1462564800 0.7642 1462572000 0.7633 1462579200 0.7638 1462586400 0.7902 1462593600 0.7906 1462600800 0.7898 1462608000 0.7903 1462615200 0.7900 1462622400 0.7902 1462629600 0.7896 1462636800 0.7900 1462644000 0.7862 1462651200 0.7899 1462658400 0.7903 1462665600 0.7909 1462672800 0.7898 1462680000 0.7902 1462687200 0.7899 1462694400 0.7905 1462701600 0.7900 1462708800 0.7904 1462716000 0.7864 1462723200 0.7900 1462730400 0.7896 1462737600 0.7898 1462744800 0.7894 1462752000 0.7898 1462759200 0.7895 1462766400 0.7902 1462773600 0.7894 1462780800 0.7898 1462788000 0.7894 1462795200 0.7897 1462802400 0.7892 1462809600 0.7893 1462816800 0.8021 1462824000 0.8026 1462831200 0.8023 1462838400 0.8024 1462845600 0.8019 1462860000 0.8058 1462867200 0.8059 1462874400 0.8058 1462881600 0.7790 1462888800 0.7783 1462896000 0.7788 1462903200 0.7783 1462910400 0.7786 1462917600 0.7784 1462924800 0.7787 1462932000 0.7780 1462939200 0.7786 1462946400 0.7759 1462953600 0.7789 1462960800 0.7781 1462968000 0.7785 1462975200 0.7776 1462982400 0.7784 1462989600 0.7776 1462996800 0.5100 1463004000 0.5092 1463011200 0.5093 1463018400 0.5091 1463025600 0.5092 1463032800 0.5090 1463040000 0.5100 1463047200 0.5111 1463054400 0.5110 1463061600 0.5107 1463068800 0.5112 1463076000 0.5109 1463083200 0.5112 1463090400 0.5107 1463097600 0.5109 1463104800 0.5107 1463112000 0.5108 1463119200 0.5066 1463126400 0.5070 1463133600 0.5067 1463140800 0.5069 1463148000 0.5065 1463155200 0.5066 1463162400 0.5066 1463169600 0.5066 1463176800 0.5061 1463184000 0.5065 1463191200 0.5060 1463198400 0.5065 1463205600 0.5059 1463212800 0.5062 1463220000 0.5059 1463227200 0.5080 1463234400 0.5078 1463241600 0.5079 1463248800 0.5073 1463256000 0.5075 1463263200 0.5074 1463270400 0.5079 1463277600 0.5075 1463284800 0.5081 1463292000 0.5078 1463299200 0.5078 1463306400 0.5076 1463313600 0.5078 1463320800 0.5077 1463328000 0.5078 1463335200 0.5072 1463342400 0.5076 1463349600 0.5072 1463356800 0.5075 1463364000 0.5073 1463371200 0.5076 1463378400 0.5074 1463385600 0.5075 1463392800 0.5073 1463400000 0.5075 1463407200 0.5069 1463414400 0.5064 1463421600 0.5062 1463428800 0.5066 1463436000 0.5028 1463443200 0.5064 1463450400 0.5060 1463457600 0.5060 1463464800 0.5057 1463472000 0.5058 1463479200 0.5057 1463486400 0.4994 1463493600 0.4991 1463500800 0.4990 1463508000 0.4987 1463515200 0.4989 1463522400 0.4988 1463529600 0.4989 1463536800 0.4987 1463544000 0.4991 1463551200 0.4993 1463558400 0.4998 1463565600 0.4991 1463572800 0.4992 1463580000 0.4988 1463587200 0.4994 1463594400 0.4987 1463601600 0.4991 1463608800 0.4986 1463616000 0.4989 1463623200 0.4985 1463630400 0.4988 1463637600 0.4992 1463644800 0.4989 1463652000 0.4986 1463659200 0.4988 1463666400 0.4984 1463673600 0.5020 1463680800 0.5021 1463688000 0.4948 1463695200 0.5015 1463702400 0.5016 1463709600 0.5011 1463716800 0.5013 1463724000 0.5011 1463731200 0.5011 1463738400 0.5007 1463745600 0.5002 1463752800 0.5002 1463760000 0.4999 1463767200 0.4995 1463774400 0.5000 1463781600 0.4998 1463788800 0.4985 1463796000 0.4983 1463803200 0.4986 1463810400 0.4986 1463817600 0.4989 1463824800 0.5000 1463832000 0.5005 1463839200 0.5003 1463846400 0.5005 1463853600 0.4996 1463860800 0.4984 1463868000 0.4999 1463875200 0.4985 1463882400 0.4984 1463889600 0.4986 1463896800 0.4987 1463904000 0.4990 1463911200 0.4985 1463918400 0.4990 1463925600 0.4987 1463932800 0.4986 1463940000 0.4984 1463947200 0.4986 1463954400 0.4983 1463961600 0.4985 1463968800 0.4985 1463976000 0.4984 1463983200 0.4980 1463990400 0.4984 1463997600 0.4982 1464004800 0.4982 1464012000 0.4979 1464019200 0.4983 1464026400 0.4979 1464033600 0.4980 1464040800 0.4976 1464048000 0.4983 1464055200 0.4979 1464062400 0.4981 1464069600 0.4983 1464076800 0.4981 1464084000 0.4977 1464091200 0.4912 1464098400 0.4910 1464105600 0.4910 1464112800 0.4907 1464120000 0.4906 1464127200 0.4885 1464134400 0.4950 1464141600 0.4948 1464148800 0.4950 1464156000 0.4949 1464163200 0.4952 1464170400 0.4964 1464177600 0.4965 1464184800 0.4962 1464192000 0.4965 1464199200 0.4962 1464206400 0.4965 1464213600 0.4975 1464220800 0.4977 1464228000 0.4974 1464235200 0.4980 1464242400 0.4973 1464249600 0.4967 1464256800 0.4965 1464264000 0.4967 1464271200 0.4963 1464278400 0.4963 1464285600 0.4963 1464292800 0.4961 1464300000 0.4961 1464307200 0.4963 1464314400 0.4962 1464321600 0.4964 1464328800 0.4964 1464336000 0.4964 1464343200 0.4894 1464350400 0.4901 1464357600 0.4900 1464364800 0.4905 1464372000 0.4904 1464379200 0.4906 1464386400 0.4893 1464393600 0.4897 1464400800 0.4926 1464408000 0.4931 1464415200 0.4928 1464422400 0.4931 1464429600 0.4924 1464436800 0.4927 1464444000 0.4924 1464451200 0.4927 1464458400 0.4925 1464465600 0.4925 1464472800 0.4924 1464480000 0.4927 1464487200 0.4924 1464494400 0.4927 1464501600 0.4926 1464508800 0.4929 1464516000 0.4925 1464523200 0.4927 1464530400 0.4943 1464537600 0.4947 1464544800 0.4945 1464552000 0.4945 1464559200 0.4942 1464566400 0.4952 1464573600 0.4949 1464580800 0.4953 1464588000 0.4955 1464595200 0.4952 1464602400 0.4953 1464609600 0.4952 1464616800 0.4949 1464624000 0.4946 1464631200 0.4946 1464638400 0.4945 1464645600 0.4942 1464652800 0.4942 1464660000 0.4941 1464667200 0.4943 1464674400 0.4928 1464681600 0.4923 1464688800 0.4933 1464696000 0.4930 1464703200 0.4923 1464710400 0.4917 1464717600 0.4910 1464724800 0.4921 1464732000 0.4918 1464746400 0.4906 1464739200 0.4908 1464753600 0.4921 1464760800 0.4906 1464768000 0.4907 1464775200 0.4906 1464782400 0.4910 1464789600 0.4906 1464796800 0.4908 1464804000 0.4920 1464811200 0.4903 1464818400 0.4901 1464825600 0.4901 1464832800 0.4899 1464840000 0.4903 1464847200 0.4871 1464854400 0.4901 1464861600 0.4797 1464868800 0.4788 1464876000 0.4789 1464883200 0.4790 1464890400 0.4789 1464897600 0.4791 1464904800 0.4788 1464912000 0.4792 1464919200 0.4790 1464926400 0.4793 1464933600 0.4790 1464940800 0.4792 1464948000 0.4789 1464955200 0.4790 1464962400 0.4787 1464969600 0.4753 1464976800 0.4784 1464984000 0.4785 1464991200 0.4783 1464998400 0.4785 1465005600 0.4782 1465012800 0.4786 1465020000 0.4785 1465027200 0.4785 1465034400 0.4784 1465041600 0.4787 1465048800 0.4784 1465056000 0.4787 1465063200 0.4783 1465070400 0.4786 1465077600 0.4791 1465084800 0.4794 1465092000 0.4783 1465099200 0.4786 1465106400 0.4784 1465113600 0.4785 1465120800 0.4784 1465128000 0.4787 1465135200 0.4793 1465142400 0.4794 1465149600 0.4792 1465156800 0.4791 1465164000 0.4793 1465171200 0.4795 1465178400 0.4793 1465185600 0.4796 1465192800 0.4793 1465200000 0.4799 1465207200 0.4791 1465214400 0.4796 1465221600 0.4791 1465228800 0.4795 1465236000 0.4794 1465243200 0.4797 1465250400 0.4795 1465257600 0.4798 1465264800 0.4793 1465272000 0.4794 1465279200 0.4792 1465286400 0.4789 1465293600 0.4786 1465300800 0.4787 1465308000 0.4753 1465315200 0.4758 1465322400 0.4756 1465329600 0.4758 1465336800 0.4755 1465344000 0.4758 1465351200 0.4752 1465358400 0.4754 1465365600 0.4751 1465372800 0.4752 1465380000 0.4686 1465387200 0.4686 1465394400 0.4682 1465401600 0.4683 1465408800 0.4680 1465416000 0.4680 1465423200 0.4675 1465430400 0.4676 1465437600 0.4674 1465444800 0.4688 1465452000 0.4678 1465459200 0.4679 1465466400 0.4679 1465473600 0.4680 1465480800 0.4676 1465488000 0.4677 1465495200 0.4544 1465502400 0.4544 1465509600 0.4574 1465516800 0.4576 1465524000 0.4576 1465531200 0.4579 1465538400 0.4576 1465545600 0.4543 1465552800 0.4636 1465560000 0.4638 1465567200 0.4637 1465574400 0.4635 1465581600 0.4632 1465588800 0.4631 1465596000 0.4623 1465603200 0.4625 1465610400 0.4627 1465617600 0.4629 1465624800 0.4627 1465632000 0.4632 1465639200 0.4628 1465646400 0.4629 1465653600 0.4623 1465660800 0.4625 1465682340 0.4623 1465682400 0.4623 1465689600 0.4625 1465696800 0.4623 1465704000 0.4624 1465711200 0.4623 1465718400 0.4628 1465725600 0.4617 1465732800 0.4623 1465740000 0.4621 1465747200 0.4623 1465754400 0.4619 1465761600 0.4620 1465768800 0.4620 1465776000 0.4623 1465783200 0.4621 1465790400 0.4624 1465797600 0.4622 1465804800 0.4559 1465812000 0.4557 1465819200 0.4558 1465826400 0.4492 1465833600 0.4558 1465840800 0.4556 1465848000 0.4555 1465855200 0.4550 1465862400 0.4556 1465869600 0.4552 1465876800 0.4557 1465884000 0.4556 1465891200 0.4558 1465898400 0.4552 1465905600 0.4522 1465912800 0.4519 1465920000 0.4520 1465927200 0.4516 1465934400 0.4515 1465941600 0.4511 1465948800 0.4643 1465956000 0.4641 1465963200 0.4643 1465970400 0.4638 1465977600 0.4640 1465984800 0.4638 1465992000 0.4634 1465999200 0.4632 1466006400 0.4633 1466013600 0.4628 1466020800 0.4629 1466028000 0.4623 1466035200 0.4687 1466042400 0.4687 1466049600 0.4563 1466056800 0.4593 1466064000 0.4594 1466071200 0.4593 1466078400 0.4592 1466085600 0.4652 1466092800 0.4655 1466100000 0.4654 1466107200 0.4657 1466114400 0.4654 1466121600 0.4654 1466128800 0.4650 1466136000 0.4652 1466143200 0.4650 1466150400 0.4653 1466157600 0.4629 1466164800 0.4664 1466172000 0.4659 1466179200 0.4661 1466186400 0.4661 1466193600 0.4668 1466200800 0.4668 1466208000 0.4669 1466215200 0.4667 1466222400 0.4670 1466229600 0.4644 1466236800 0.4644 1466244000 0.4636 1466251200 0.4638 1466258400 0.4635 1466265600 0.4637 1466272800 0.4635 1466280000 0.4648 1466287200 0.4647 1466294400 0.4649 1466301600 0.4636 1466308800 0.4638 1466316000 0.4636 1466323200 0.4574 1466330400 0.4573 1466337600 0.4575 1466344800 0.4572 1466352000 0.4573 1466359200 0.4611 1466366400 0.4614 1466373600 0.4613 1466380800 0.4603 1466388000 0.4600 1466395200 0.4606 1466402400 0.4600 1466409600 0.4537 1466416800 0.4532 1466424000 0.4533 1466431200 0.4595 1466438400 0.4597 1466445600 0.4599 1466452800 0.4598 1466460000 0.4597 1466467200 0.4632 1466474400 0.4630 1466481600 0.4635 1466488800 0.4632 1466496000 0.4631 1466503200 0.4689 1466510400 0.4694 1466517600 0.4690 1466524800 0.4692 1466532000 0.4686 1466539200 0.4688 1466546400 0.4687 1466553600 0.4687 1466560800 0.4685 1466568000 0.4654 1466575200 0.4653 1466582400 0.4685 1466589600 0.4685 1466596800 0.4687 1466604000 0.4553 1466611200 0.4554 1466618400 0.4551 1466625600 0.4553 1466632800 0.4551 1466640000 0.4554 1466647200 0.4552 1466654400 0.4518 1466661600 0.4553 1466668800 0.4553 1466676000 0.4498 1466683200 0.4425 1466690400 0.4553 1466697600 0.4551 1466704800 0.4551 1466712000 0.4552 1466719200 0.4550 1466726400 0.4550 1466733600 0.4550 1466740800 0.4551 1466748000 0.4547 1466755200 0.4550 1466762400 0.4547 1466769600 0.4549 1466776800 0.4548 1466784000 0.4612 1466791200 0.4606 1466798400 0.4607 1466805600 0.4605 1466812800 0.4609 1466820000 0.4606 1466827200 0.4609 1466834400 0.4607 1466841600 0.4609 1466848800 0.4605 1466856000 0.4607 1466863200 0.4601 1466870400 0.4605 1466877600 0.4613 1466884800 0.4586 1466892000 0.4575 1466899200 0.4576 1466906400 0.4581 1466913600 0.4577 1466920800 0.4577 1466928000 0.4578 1466935200 0.4577 1466942400 0.4576 1466949600 0.4574 1466956800 0.4575 1466964000 0.4635 1466971200 0.4637 1466978400 0.4635 1466985600 0.4644 1466992800 0.4636 1467000000 0.4638 1467007200 0.4632 1467014400 0.4571 1467021600 0.4567 1467028800 0.4568 1467036000 0.4568 1467043200 0.4565 1467050400 0.4565 1467057600 0.4567 1467064800 0.4571 1467072000 0.4572 1467079200 0.4570 1467086400 0.4573 1467093600 0.4570 1467100800 0.4572 1467108000 0.4570 1467115200 0.4572 1467122400 0.4568 1467129600 0.4570 1467136800 0.4565 1467144000 0.4567 1467151200 0.4561 1467158400 0.4619 1467165600 0.4615 1467172800 0.4619 1467180000 0.4617 1467187200 0.4622 1467194400 0.4621 1467201600 0.4619 1467208800 0.4618 1467216000 0.4618 1467223200 0.4616 1467230400 0.4617 1467237600 0.4613 1467244800 0.4618 1467252000 0.4614 1467259200 0.4616 1467266400 0.4613 1467273600 0.4616 1467280800 0.4613 1467288000 0.4617 1467295200 0.4613 1467302400 0.4610 1467309600 0.4607 1467316800 0.4607 1467324000 0.4607 1467338400 0.4605 1467331200 0.4608 1467345600 0.4608 1467352800 0.4608 1467360000 0.4608 1467367200 0.4604 1467374400 0.4607 1467381600 0.4605 1467388800 0.4607 1467396000 0.4606 1467403200 0.4606 1467410400 0.4602 1467417600 0.4605 1467424800 0.4603 1467432000 0.4605 1467439200 0.4603 1467446400 0.4605 1467453600 0.4602 1467460800 0.4604 1467468000 0.4604 1467475200 0.4606 1467482400 0.4602 1467489600 0.4604 1467496800 0.4604 1467504000 0.4603 1467511200 0.4601 1467518400 0.4608 1467525600 0.4609 1467532800 0.4609 1467540000 0.4607 1467547200 0.4609 1467554400 0.4607 1467561600 0.4608 1467568800 0.4606 1467576000 0.4608 1467583200 0.4607 1467590400 0.4610 1467597600 0.4607 1467604800 0.4608 1467612000 0.4606 1467619200 0.4607 1467626400 0.4606 1467633600 0.4638 1467640800 0.4634 1467648000 0.4638 1467655200 0.4637 1467662400 0.4636 1467669600 0.4634 1467676800 0.4635 1467684000 0.4634 1467691200 0.4634 1467698400 0.4633 1467705600 0.4635 1467712800 0.4665 1467720000 0.4668 1467727200 0.4667 1467734400 0.4665 1467741600 0.4678 1467748800 0.4666 1467756000 0.4662 1467763200 0.4664 1467770400 0.4662 1467777600 0.4659 1467784800 0.4658 1467792000 0.4655 1467799200 0.4656 1467806400 0.4654 1467813600 0.4650 1467820800 0.4651 1467828000 0.4650 1467835200 0.4652 1467842400 0.4649 1467849600 0.4651 1467856800 0.4651 1467864000 0.4650 1467871200 0.4656 1467878400 0.4656 1467885600 0.4655 1467892800 0.4665 1467900000 0.4661 1467907200 0.4655 1467914400 0.4652 1467921600 0.4655 1467928800 0.4650 1467936000 0.4653 1467943200 0.4652 1467950400 0.4652 1467957600 0.4654 1467964800 0.4655 1467972000 0.4650 1467979200 0.4655 1467986400 0.4658 1467993600 0.4655 1468000800 0.4754 1468008000 0.4656 1468015200 0.4656 1468022400 0.4656 1468029600 0.4653 1468036800 0.4652 1468044000 0.4651 1468051200 0.4651 1468058400 0.4652 1468065600 0.4653 1468072800 0.4651 1468080000 0.4653 1468087200 0.4657 1468094400 0.4640 1468101600 0.4638 1468108800 0.4641 1468116000 0.4640 1468123200 0.4641 1468130400 0.4640 1468137600 0.4642 1468144800 0.4637 1468152000 0.4640 1468159200 0.4638 1468166400 0.4641 1468173600 0.4633 1468180800 0.4635 1468188000 0.4632 1468195200 0.4637 1468202400 0.4634 1468209600 0.4636 1468216800 0.4636 1468224000 0.4637 1468231200 0.4634 1468238400 0.4635 1468245600 0.4635 1468252800 0.4636 1468260000 0.4634 1468267200 0.4638 1468274400 0.4634 1468281600 0.4638 1468288800 0.4632 1468296000 0.4635 1468303200 0.4632 1468310400 0.4632 1468317600 0.4631 1468324800 0.4635 1468332000 0.4634 1468339200 0.4634 1468346400 0.4633 1468353600 0.4621 1468360800 0.4779 1468368000 0.4777 1468375200 0.4769 1468382400 0.4771 1468389600 0.4704 1468396800 0.4704 1468404000 0.4703 1468411200 0.4704 1468418400 0.4703 1468425600 0.4702 1468432800 0.4698 1468440000 0.4705 1468447200 0.4701 1468454400 0.4701 1468461600 0.4701 1468468800 0.4704 1468476000 0.4700 1468483200 0.4704 1468490400 0.4642 1468497600 0.4643 1468504800 0.4639 1468512000 0.4641 1468519200 0.4635 1468526400 0.4635 1468533600 0.4632 1468540800 0.4699 1468548000 0.4693 1468555200 0.4695 1468562400 0.4634 1468569600 0.4696 1468576800 0.4691 1468584000 0.4697 1468591200 0.4693 1468598400 0.4695 1468605600 0.4695 1468612800 0.4699 1468620000 0.4693 1468627200 0.4697 1468634400 0.4694 1468641600 0.4694 1468648800 0.4695 1468656000 0.4696 1468663200 0.4694 1468670400 0.4693 1468677600 0.4692 1468684800 0.4692 1468692000 0.4690 1468699200 0.4691 1468706400 0.4691 1468713600 0.4663 1468720800 0.4691 1468728000 0.4694 1468735200 0.4693 1468742400 0.4692 1468749600 0.4692 1468756800 0.4694 1468764000 0.4691 1468771200 0.4695 1468778400 0.4692 1468785600 0.4695 1468792800 0.4693 1468800000 0.4696 1468807200 0.4694 1468814400 0.4694 1468821600 0.4691 1468828800 0.4694 1468836000 0.4691 1468843200 0.4692 1468850400 0.4690 1468857600 0.4690 1468864800 0.4688 1468872000 0.4689 1468879200 0.4688 1468886400 0.4690 1468893600 0.4687 1468900800 0.4688 1468908000 0.4687 1468915200 0.4689 1468922400 0.4686 1468929600 0.4685 1468936800 0.4684 1468944000 0.4685 1468951200 0.4682 1468958400 0.4682 1468965600 0.4679 1468972800 0.4681 1468980000 0.4680 1468987200 0.4688 1468994400 0.4686 1469001600 0.4688 1469008800 0.4688 1469016000 0.4687 1469023200 0.4687 1469030400 0.4686 1469037600 0.4685 1469044800 0.4686 1469052000 0.4681 1469059200 0.4683 1469066400 0.4680 1469073600 0.4684 1469080800 0.4682 1469088000 0.4684 1469095200 0.4680 1469102400 0.4681 1469109600 0.4678 1469116800 0.4683 1469124000 0.4679 1469131200 0.4745 1469138400 0.4740 1469145600 0.4736 1469152800 0.4734 1469160000 0.4739 1469167200 0.4739 1469174400 0.4738 1469181600 0.4738 1469188800 0.4741 1469196000 0.4736 1469203200 0.4739 1469210400 0.4738 1469217600 0.4726 1469224800 0.4673 1469232000 0.4708 1469239200 0.4705 1469246400 0.4707 1469253600 0.4705 1469260800 0.4709 1469268000 0.4706 1469275200 0.4705 1469282400 0.4703 1469289600 0.4705 1469296800 0.4703 1469304000 0.4708 1469311200 0.4703 1469318400 0.4707 1469325600 0.4704 1469332800 0.4707 1469340000 0.4704 1469347200 0.4707 1469354400 0.4705 1469361600 0.4707 1469368800 0.4707 1469376000 0.4709 1469383200 0.4706 1469390400 0.4708 1469397600 0.4581 1469404800 0.4586 1469412000 0.4586 1469419200 0.4711 1469426400 0.4710 1469433600 0.4712 1469440800 0.4710 1469448000 0.4712 1469455200 0.4712 1469462400 0.4713 1469469600 0.4710 1469476800 0.4710 1469484000 0.4708 1469491200 0.4708 1469498400 0.4710 1469505600 0.4712 1469512800 0.4709 1469520000 0.4710 1469527200 0.4706 1469534400 0.4706 1469541600 0.4700 1469548800 0.4701 1469556000 0.4699 1469563200 0.4709 1469570400 0.4706 1469577600 0.4708 1469584800 0.4704 1469592000 0.4708 1469599200 0.4703 1469606400 0.4705 1469613600 0.4703 1469620800 0.4704 1469628000 0.4702 1469635200 0.4704 1469642400 0.4706 1469649600 0.4708 1469656800 0.4707 1469664000 0.4709 1469671200 0.4705 1469678400 0.4581 1469685600 0.4580 1469692800 0.4582 1469700000 0.4577 1469707200 0.4581 1469714400 0.4580 1469721600 0.4583 1469728800 0.4576 1469736000 0.4578 1469743200 0.4576 1469750400 0.4578 1469757600 0.4575 1469764800 0.4575 1469772000 0.4575 1469779200 0.4573 1469786400 0.4569 1469793600 0.4568 1469800800 0.4567 1469808000 0.4693 1469815200 0.4691 1469822400 0.4695 1469829600 0.4689 1469836800 0.4694 1469844000 0.4690 1469851200 0.4813 1469858400 0.4726 1469865600 0.4726 1469872800 0.4724 1469880000 0.4724 1469887200 0.4721 1469894400 0.4722 1469901600 0.4716 1469908800 0.4719 1469916000 0.4716 1469923200 0.4725 1469930400 0.4714 1469937600 0.4717 1469944800 0.4718 1469952000 0.4718 1469959200 0.4716 1469966400 0.4719 1469973600 0.4717 1469980800 0.4718 1469988000 0.4716 1469995200 0.4716 1470002400 0.4714 1470016800 0.4715 1470009600 0.4718 1470024000 0.4715 1470031200 0.4714 1470038400 0.4714 1470045600 0.4714 1470052800 0.4714 1470060000 0.4711 1470067200 0.4713 1470074400 0.4712 1470081600 0.4714 1470088800 0.4714 1470096000 0.4718 1470103200 0.4717 1470110400 0.4715 1470117600 0.4711 1470124800 0.4712 1470132000 0.4709 1470139200 0.4714 1470146400 0.4558 1470153600 0.4559 1470160800 0.4557 1470168000 0.4558 1470175200 0.4550 1470182400 0.4553 1470189600 0.4546 1470196800 0.4550 1470204000 0.4546 1470211200 0.4547 1470218400 0.4545 1470225600 0.4547 1470232800 0.4545 1470240000 0.4546 1470247200 0.4544 1470254400 0.4544 1470261600 0.4511 1470268800 0.4514 1470276000 0.4512 1470283200 0.4514 1470290400 0.4481 1470297600 0.4544 1470304800 0.4544 1470312000 0.4543 1470319200 0.4540 1470326400 0.4539 1470333600 0.4540 1470340800 0.4540 1470348000 0.4538 1470355200 0.4537 1470362400 0.4535 1470369600 0.4536 1470376800 0.4536 1470384000 0.4484 1470391200 0.4541 1470398400 0.4693 1470405600 0.4691 1470412800 0.4697 1470420000 0.4691 1470427200 0.4692 1470434400 0.4687 1470441600 0.4690 1470448800 0.4689 1470456000 0.4692 1470463200 0.4688 1470470400 0.4693 1470477600 0.4689 1470484800 0.4690 1470492000 0.4688 1470499200 0.4691 1470506400 0.4689 1470513600 0.4690 1470520800 0.4688 1470528000 0.4690 1470535200 0.4688 1470542400 0.4631 1470549600 0.4689 1470556800 0.4691 1470564000 0.4688 1470571200 0.4660 1470578400 0.4657 1470585600 0.4660 1470592800 0.4658 1470600000 0.4660 1470607200 0.4657 1470614400 0.4661 1470621600 0.4657 1470628800 0.4659 1470636000 0.4656 1470643200 0.4658 1470650400 0.4656 1470657600 0.4656 1470664800 0.4654 1470672000 0.4655 1470679200 0.4653 1470686400 0.4656 1470693600 0.4654 1470700800 0.4655 1470708000 0.4655 1470715200 0.4657 1470722400 0.4657 1470729600 0.4659 1470736800 0.4654 1470744000 0.4655 1470751200 0.4653 1470758400 0.4657 1470765600 0.4650 1470772800 0.4655 1470780000 0.4651 1470787200 0.4652 1470794400 0.4649 1470801600 0.4641 1470808800 0.4608 1470816000 0.4641 1470823200 0.4638 1470830400 0.4642 1470837600 0.4639 1470844800 0.4638 1470852000 0.4636 1470859200 0.4639 1470866400 0.4636 1470873600 0.4635 1470880800 0.4633 1470888000 0.4636 1470895200 0.4573 1470902400 0.4575 1470909600 0.4572 1470916800 0.4573 1470924000 0.4584 1470931200 0.4585 1470938400 0.4585 1470945600 0.4584 1470952800 0.4586 1470960000 0.4585 1470967200 0.4582 1470974400 0.4588 1470981600 0.4584 1470988800 0.4584 1470996000 0.4587 1471003200 0.4587 1471010400 0.4585 1471017600 0.4581 1471024800 0.4579 1471032000 0.4584 1471039200 0.4639 1471046400 0.4645 1471053600 0.4638 1471060800 0.4641 1471068000 0.4638 1471075200 0.4638 1471082400 0.4635 1471089600 0.4638 1471096800 0.4639 1471104000 0.4641 1471111200 0.4637 1471118400 0.4637 1471125600 0.4635 1471132800 0.4636 1471140000 0.4634 1471147200 0.4636 1471154400 0.4644 1471161600 0.4636 1471168800 0.4634 1471176000 0.4636 1471183200 0.4635 1471190400 0.4636 1471197600 0.4634 1471204800 0.4635 1471212000 0.4633 1471219200 0.4635 1471226400 0.4634 1471233600 0.4637 1471240800 0.4633 1471248000 0.4637 1471255200 0.4633 1471262400 0.4636 1471269600 0.4634 1471276800 0.4634 1471284000 0.4633 1471291200 0.4641 1471298400 0.4630 1471305600 0.4632 1471312800 0.4630 1471320000 0.4604 1471327200 0.4633 1471334400 0.4633 1471341600 0.4627 1471348800 0.4635 1471356000 0.4627 1471363200 0.4629 1471370400 0.4627 1471377600 0.4628 1471384800 0.4624 1471392000 0.4636 1471399200 0.4625 1471406400 0.4627 1471413600 0.8447 1471420800 0.4503 1471428000 0.4530 1471435200 0.4529 1471442400 0.4528 1471449600 0.4529 1471456800 0.4529 1471464000 0.4530 1471471200 0.4529 1471478400 0.4529 1471485600 0.4528 1471492800 0.4533 1471500000 0.4503 1471507200 0.4536 1471514400 0.4528 1471521600 0.4532 1471528800 0.4501 1471536000 0.4529 1471543200 0.4527 1471550400 0.4528 1471557600 0.4524 1471564800 0.4509 1471572000 0.4507 1471579200 0.4510 1471586400 0.4510 1471593600 0.4509 1471600800 0.4507 1471608000 0.4510 1471615200 0.4506 1471622400 0.4510 1471629600 0.4508 1471636800 0.4508 1471644000 0.4535 1471651200 0.4536 1471658400 0.4533 1471665600 0.4534 1471672800 0.4503 1471680000 0.4534 1471687200 0.4532 1471694400 0.4535 1471701600 0.4531 1471708800 0.4533 1471716000 0.4532 1471723200 0.4535 1471730400 0.4534 1471737600 0.4532 1471744800 0.4500 1471752000 0.4502 1471759200 0.4499 1471766400 0.4534 1471773600 0.4530 1471780800 0.4535 1471788000 0.4530 1471795200 0.4532 1471802400 0.4530 1471809600 0.4532 1471816800 0.4530 1471824000 0.4532 1471831200 0.4531 1471838400 0.4533 1471845600 0.4531 1471852800 0.4532 1471860000 0.4529 1471867200 0.4531 1471874400 0.4528 1471881600 0.4528 1471888800 0.4527 1471896000 0.4651 1471903200 0.4648 1471910400 0.4652 1471917600 0.4648 1471924800 0.4651 1471932000 0.4654 1471939200 0.4651 1471946400 0.4646 1471953600 0.4647 1471960800 0.4645 1471968000 0.4646 1471975200 0.4645 1471982400 0.4649 1471989600 0.4646 1471996800 0.4652 1472004000 0.4650 1472011200 0.4647 1472018400 0.4645 1472025600 0.4646 1472032800 0.4644 1472040000 0.4643 1472047200 0.4641 1472054400 0.4642 1472061600 0.4641 1472068800 0.4643 1472076000 0.4641 1472083200 0.4643 1472090400 0.4641 1472097600 0.4642 1472104800 0.4640 1472112000 0.4648 1472119200 0.4638 1472126400 0.4641 1472133600 0.4638 1472140800 0.4643 1472148000 0.4636 1472155200 0.4638 1472162400 0.4636 1472169600 0.4638 1472176800 0.4635 1472184000 0.4637 1472191200 0.4635 1472198400 0.4638 1472205600 0.4635 1472212800 0.4636 1472220000 0.4643 1472227200 0.4646 1472234400 0.4635 1472241600 0.4637 1472248800 0.4636 1472256000 0.4635 1472263200 0.4632 1472270400 0.4633 1472277600 0.4632 1472284800 0.4605 1472292000 0.4604 1472299200 0.4602 1472306400 0.4597 1472313600 0.4599 1472320800 0.4597 1472328000 0.4599 1472335200 0.4599 1472342400 0.4600 1472349600 0.4598 1472356800 0.4600 1472364000 0.4598 1472371200 0.4599 1472378400 0.4596 1472385600 0.4598 1472392800 0.4596 1472400000 0.4599 1472407200 0.4598 1472414400 0.4601 1472421600 0.4599 1472428800 0.4601 1472436000 0.4597 1472443200 0.4599 1472450400 0.4599 1472457600 0.4598 1472464800 0.4597 1472472000 0.4598 1472479200 0.4594 1472486400 0.4597 1472493600 0.4597 1472500800 0.4593 1472508000 0.4594 1472515200 0.4596 1472522400 0.4592 1472529600 0.4601 1472536800 0.4599 1472544000 0.4601 1472551200 0.4597 1472558400 0.4599 1472565600 0.4596 1472572800 0.4600 1472580000 0.4595 1472587200 0.4595 1472594400 0.4592 1472601600 0.4597 1472608800 0.4591 1472616000 0.4592 1472623200 0.4592 1472630400 0.4594 1472637600 0.4610 1472644800 0.4611 1472652000 0.4608 1472659200 0.4637 1472666400 0.4638 1472673600 0.4607 1472680800 0.4606 1472695200 0.4604 1472688000 0.4608 1472702400 0.4605 1472709600 0.4605 1472716800 0.4606 1472724000 0.4606 1472731200 0.4606 1472738400 0.4603 1472745600 0.4604 1472752800 0.4602 1472760000 0.4600 1472767200 0.4595 1472774400 0.4597 1472781600 0.4595 1472788800 0.4595 1472796000 0.4591 1472803200 0.4595 1472810400 0.4590 1472817600 0.4592 1472824800 0.4589 1472832000 0.4591 1472839200 0.4587 1472846400 0.4588 1472853600 0.4587 1472860800 0.4587 1472868000 0.4583 1472875200 0.4585 1472882400 0.4585 1472889600 0.4586 1472896800 0.4585 1472904000 0.4587 1472911200 0.4584 1472918400 0.4586 1472925600 0.4584 1472932800 0.4586 1472940000 0.4584 1472947200 0.4602 1472954400 0.4599 1472961600 0.4586 1472968800 0.4585 1472976000 0.4586 1472983200 0.4585 1472990400 0.4590 1472997600 0.4588 1473004800 0.4590 1473012000 0.4586 1473019200 0.4587 1473026400 0.4585 1473033600 0.4586 1473040800 0.4584 1473048000 0.4590 1473055200 0.4584 1473062400 0.4585 1473069600 0.4582 1473076800 0.4584 1473084000 0.4581 1473091200 0.4585 1473098400 0.4584 1473105600 0.4586 1473112800 0.4584 1473120000 0.4595 1473127200 0.4591 1473134400 0.4584 1473141600 0.4583 1473148800 0.4582 1473156000 0.4577 1473163200 0.4578 1473170400 0.4571 1473177600 0.4574 1473184800 0.4572 1473192000 0.4573 1473199200 0.4572 1473206400 0.4572 1473213600 0.4569 1473220800 0.4573 1473228000 0.4572 1473235200 0.4572 1473242400 0.4570 1473249600 0.4571 1473256800 0.4569 1473264000 0.4569 1473271200 0.4565 1473278400 0.4567 1473285600 0.4564 1473292800 0.4565 1473300000 0.4565 1473307200 0.4566 1473314400 0.4563 1473321600 0.4565 1473328800 0.4560 1473336000 0.4560 1473343200 0.4561 1473350400 0.4564 1473357600 0.4560 1473364800 0.4561 1473372000 0.4557 1473379200 0.4562 1473386400 0.4558 1473393600 0.4559 1473400800 0.4558 1473408000 0.4588 1473415200 0.4587 1473422400 0.4559 1473429600 0.4584 1473436800 0.4586 1473444000 0.4582 1473451200 0.4586 1473458400 0.4586 1473465600 0.4589 1473472800 0.4588 1473480000 0.4588 1473487200 0.4525 1473494400 0.4582 1473501600 0.4580 1473508800 0.4582 1473516000 0.4579 1473523200 0.4584 1473530400 0.4583 1473537600 0.4585 1473544800 0.4585 1473552000 0.4586 1473559200 0.4585 1473566400 0.4586 1473573600 0.4585 1473580800 0.4586 1473588000 0.4584 1473595200 0.4586 1473602400 0.4585 1473609600 0.4585 1473616800 0.4583 1473624000 0.4586 1473631200 0.4583 1473638400 0.4586 1473645600 0.4585 1473652800 0.4586 1473660000 0.4584 1473667200 0.4585 1473674400 0.4584 1473681600 0.4585 1473688800 0.4584 1473696000 0.4579 1473703200 0.4577 1473710400 0.4575 1473717600 0.4581 1473724800 0.4579 1473732000 0.4578 1473739200 0.4580 1473746400 0.4578 1473753600 0.4580 1473760800 0.4577 1473768000 0.4577 1473775200 0.4578 1473782400 0.4581 1473789600 0.4576 1473796800 0.4580 1473804000 0.4573 1473811200 0.4575 1473818400 0.4574 1473825600 0.4575 1473832800 0.4514 1473840000 0.4572 1473847200 0.4567 1473854400 0.4569 1473861600 0.4565 1473868800 0.4563 1473876000 0.4563 1473883200 0.4564 1473890400 0.4566 1473897600 0.4566 1473904800 0.4566 1473912000 0.4566 1473919200 0.4565 1473926400 0.4564 1473933600 0.4564 1473940800 0.4562 1473948000 0.4561 1473955200 0.4541 1473962400 0.4539 1473969600 0.4540 1473976800 0.4537 1473984000 0.4536 1473991200 0.4534 1473998400 0.4537 1474005600 0.4535 1474012800 0.4534 1474020000 0.4532 1474027200 0.4534 1474034400 0.4532 1474041600 0.4532 1474048800 0.4534 1474056000 0.4531 1474063200 0.4501 1474070400 0.4504 1474077600 0.4532 1474084800 0.4505 1474092000 0.4530 1474099200 0.4531 1474106400 0.4532 1474113600 0.4531 1474120800 0.4529 1474128000 0.4532 1474135200 0.4529 1474142400 0.4533 1474149600 0.4530 1474156800 0.4533 1474164000 0.4384 1474171200 0.4385 1474178400 0.4383 1474185600 0.4383 1474192800 0.4383 1474200000 0.4385 1474207200 0.4383 1474214400 0.4384 1474221600 0.4382 1474228800 0.4382 1474236000 0.4381 1474243200 0.4382 1474250400 0.4380 1474257600 0.4383 1474264800 0.4380 1474272000 0.4382 1474279200 0.4381 1474286400 0.4381 1474293600 0.4379 1474300800 0.4380 1474308000 0.4375 1474315200 0.4377 1474322400 0.4375 1474329600 0.4377 1474336800 0.4377 1474344000 0.4376 1474351200 0.4374 1474358400 0.4376 1474365600 0.4373 1474372800 0.4374 1474380000 0.4372 1474387200 0.4374 1474394400 0.4370 1474401600 0.4375 1474408800 0.4370 1474416000 0.4371 1474423200 0.4371 1474430400 0.4372 1474437600 0.4370 1474444800 0.4373 1474452000 0.4370 1474459200 0.4371 1474466400 0.4368 1474473600 0.4368 1474480800 0.4366 1474488000 0.4368 1474495200 0.4366 1474502400 0.4366 1474509600 0.4365 1474516800 0.4397 1474524000 0.4395 1474531200 0.4399 1474538400 0.4393 1474545600 0.4398 1474552800 0.4422 1474560000 0.4424 1474567200 0.4424 1474574400 0.4426 1474581600 0.4421 1474588800 0.4423 1474596000 0.4419 1474603200 0.4421 1474610400 0.4419 1474617600 0.4420 1474624800 0.4418 1474632000 0.4420 1474639200 0.4418 1474646400 0.4418 1474653600 0.4415 1474660800 0.4422 1474668000 0.4420 1474675200 0.4423 1474682400 0.4419 1474689600 0.4419 1474696800 0.4418 1474704000 0.4416 1474711200 0.4414 1474718400 0.4417 1474725600 0.4414 1474732800 0.4415 1474740000 0.4413 1474747200 0.4416 1474754400 0.4416 1474761600 0.4417 1474768800 0.4415 1474776000 0.4415 1474783200 0.4387 1474790400 0.4415 1474797600 0.4419 1474804800 0.4417 1474812000 0.4415 1474819200 0.4418 1474826400 0.4422 1474833600 0.4417 1474840800 0.4417 1474848000 0.4417 1474855200 0.4414 1474862400 0.4415 1474869600 0.4412 1474876800 0.4414 1474884000 0.4412 1474891200 0.4415 1474898400 0.4414 1474905600 0.4413 1474912800 0.4410 1474920000 0.4411 1474927200 0.4411 1474934400 0.4412 1474941600 0.4409 1474948800 0.4412 1474956000 0.4409 1474963200 0.4411 1474970400 0.4410 1474977600 0.4409 1474984800 0.4408 1474992000 0.4411 1474999200 0.4409 1475006400 0.4408 1475013600 0.4407 1475020800 0.4410 1475028000 0.4406 1475035200 0.4410 1475042400 0.4414 1475049600 0.4416 1475056800 0.4412 1475064000 0.4412 1475071200 0.4411 1475078400 0.4393 1475085600 0.4391 1475092800 0.4392 1475100000 0.4395 1475107200 0.4399 1475114400 0.4334 1475121600 0.4309 1475128800 0.4364 1475136000 0.4392 1475143200 0.4392 1475150400 0.4411 1475157600 0.4387 1475164800 0.4388 1475172000 0.4389 1475179200 0.4389 1475186400 0.4408 1475193600 0.4389 1475200800 0.4387 1475208000 0.4390 1475215200 0.4388 1475222400 0.4391 1475229600 0.4390 1475236800 0.4389 1475244000 0.4533 1475251200 0.4538 1475258400 0.4532 1475265600 0.4535 1475272800 0.4531 1475287200 0.4534 1475280000 0.4537 1475294400 0.4509 1475301600 0.4522 1475308800 0.4537 1475316000 0.4533 1475323200 0.4538 1475330400 0.4534 1475337600 0.4536 1475344800 0.4534 1475352000 0.4550 1475359200 0.4548 1475366400 0.4549 1475373600 0.4546 1475380800 0.4549 1475388000 0.4543 1475395200 0.4546 1475402400 0.4544 1475409600 0.4545 1475416800 0.4542 1475424000 0.4543 1475431200 0.4541 1475438400 0.4542 1475445600 0.4542 1475452800 0.4543 1475460000 0.4542 1475467200 0.4517 1475474400 0.4543 1475481600 0.4541 1475488800 0.4521 1475496000 0.4523 1475503200 0.4521 1475510400 0.4520 1475517600 0.4512 1475524800 0.4520 1475532000 0.4512 1475539200 0.4515 1475546400 0.4513 1475553600 0.4490 1475560800 0.4487 1475568000 0.4514 1475575200 0.4511 1475582400 0.4512 1475589600 0.4451 1475596800 0.4450 1475604000 0.4447 1475611200 0.4448 1475618400 0.4448 1475625600 0.4443 1475632800 0.4439 1475640000 0.4415 1475647200 0.4445 1475654400 0.4449 1475661600 0.4451 1475668800 0.4397 1475676000 0.4395 1475683200 0.4394 1475690400 0.4391 1475697600 0.4393 1475704800 0.4414 1475712000 0.4395 1475719200 0.4392 1475726400 0.4363 1475733600 0.4447 1475740800 0.4447 1475748000 0.4447 1475755200 0.4449 1475762400 0.4444 1475769600 0.4445 1475776800 0.4443 1475784000 0.4442 1475791200 0.4441 1475798400 0.4445 1475805600 0.4442 1475812800 0.4444 1475820000 0.4440 1475827200 0.4440 1475834400 0.4439 1475841600 0.4440 1475848800 0.4436 1475856000 0.4440 1475863200 0.4406 1475870400 0.4437 1475877600 0.4444 1475884800 0.4446 1475892000 0.4437 1475899200 0.4383 1475906400 0.4383 1475913600 0.4411 1475920800 0.4409 1475928000 0.4408 1475935200 0.4408 1475942400 0.4410 1475949600 0.4411 1475956800 0.4413 1475964000 0.4408 1475971200 0.4413 1475978400 0.4407 1475985600 0.4383 1475992800 0.4410 1476000000 0.4411 1476007200 0.4411 1476014400 0.4411 1476021600 0.4409 1476028800 0.4410 1476036000 0.4437 1476043200 0.4439 1476050400 0.4436 1476057600 0.4440 1476064800 0.4436 1476072000 0.4470 1476079200 0.4471 1476086400 0.4471 1476093600 0.4467 1476100800 0.4470 1476108000 0.4466 1476115200 0.4467 1476122400 0.4466 1476129600 0.4466 1476136800 0.4478 1476144000 0.4472 1476151200 0.4474 1476158400 0.4469 1476165600 0.4466 1476172800 0.4468 1476180000 0.4467 1476187200 0.4468 1476194400 0.4464 1476201600 0.4469 1476216000 0.4464 1476223200 0.4463 1476230400 0.4467 1476237600 0.4464 1476244800 0.4439 1476252000 0.4437 1476259200 0.4443 1476266400 0.4436 1476273600 0.4439 1476280800 0.4408 1476288000 0.4410 1476295200 0.4408 1476302400 0.4407 1476309600 0.4411 1476316800 0.4412 1476324000 0.4409 1476331200 0.4437 1476338400 0.4454 1476345600 0.4458 1476352800 0.4454 1476360000 0.4454 1476367200 0.4457 1476374400 0.4452 1476381600 0.4447 1476388800 0.4449 1476396000 0.4449 1476403200 0.4450 1476410400 0.4448 1476417600 0.4450 1476424800 0.4420 1476432000 0.4423 1476439200 0.4419 1476446400 0.4422 1476453600 0.4451 1476460800 0.4453 1476468000 0.4449 1476475200 0.4450 1476482400 0.4451 1476489600 0.4451 1476496800 0.4450 1476504000 0.4452 1476511200 0.4454 1476518400 0.4454 1476525600 0.4451 1476532800 0.4453 1476540000 0.4450 1476547200 0.4453 1476554400 0.4451 1476561600 0.4429 1476568800 0.4454 1476576000 0.4456 1476583200 0.4451 1476590400 0.4453 1476597600 0.4450 1476604800 0.4452 1476612000 0.4451 1476619200 0.4453 1476626400 0.4452 1476633600 0.4454 1476640800 0.4452 1476648000 0.4454 1476655200 0.4454 1476662400 0.4453 1476669600 0.4451 1476676800 0.4452 1476684000 0.4450 1476691200 0.4453 1476698400 0.4450 1476705600 0.4423 1476712800 0.4448 1476720000 0.4449 1476727200 0.4420 1476734400 0.4450 1476741600 0.4446 1476748800 0.4448 1476756000 0.4447 1476763200 0.4449 1476770400 0.4446 1476777600 0.4450 1476784800 0.4447 1476792000 0.4447 1476799200 0.4447 1476806400 0.4444 1476813600 0.4443 1476820800 0.4442 1476828000 0.4442 1476835200 0.4444 1476842400 0.4442 1476849600 0.4445 1476856800 0.4442 1476864000 0.4445 1476871200 0.4440 1476878400 0.4443 1476885600 0.4440 1476892800 0.4444 1476900000 0.4439 1476907200 0.4440 1476914400 0.4437 1476921600 0.4440 1476928800 0.4438 1476936000 0.4442 1476943200 0.4441 1476950400 0.4445 1476957600 0.4442 1476964800 0.4473 1476972000 0.4521 1476979200 0.4521 1476986400 0.4518 1476993600 0.4520 1477000800 0.4517 1477008000 0.4519 1477015200 0.4518 1477022400 0.4522 1477029600 0.4518 1477036800 0.4517 1477044000 0.4515 1477051200 0.4517 1477058400 0.4516 1477065600 0.4517 1477072800 0.4515 1477080000 0.4517 1477087200 0.4515 1477094400 0.4516 1477101600 0.4514 1477108800 0.4519 1477116000 0.4515 1477123200 0.4517 1477130400 0.4518 1477137600 0.4518 1477144800 0.4515 1477152000 0.4517 1477159200 0.4517 1477166400 0.4540 1477173600 0.4516 1477180800 0.4519 1477188000 0.4517 1477195200 0.4519 1477202400 0.4515 1477209600 0.4515 1477216800 0.4514 1477224000 0.4515 1477231200 0.4512 1477238400 0.4513 1477245600 0.4510 1477252800 0.4512 1477260000 0.4512 1477267200 0.4513 1477274400 0.4531 1477281600 0.4531 1477288800 0.4530 1477296000 0.4534 1477303200 0.4534 1477310400 0.4533 1477317600 0.4531 1477324800 0.4533 1477332000 0.4530 1477339200 0.4530 1477346400 0.4529 1477353600 0.4531 1477360800 0.4531 1477368000 0.4533 1477375200 0.4529 1477382400 0.4535 1477389600 0.4531 1477396800 0.4532 1477404000 0.4532 1477411200 0.4534 1477418400 0.4530 1477425600 0.4534 1477432800 0.4533 1477440000 0.4511 1477447200 0.4530 1477454400 0.4510 1477461600 0.4519 1477468800 0.4520 1477476000 0.4517 1477483200 0.4517 1477490400 0.4516 1477497600 0.4503 1477504800 0.4501 1477512000 0.4505 1477519200 0.4503 1477526400 0.4504 1477533600 0.4502 1477540800 0.4506 1477548000 0.4503 1477555200 0.4504 1477562400 0.4502 1477569600 0.4501 1477576800 0.4502 1477584000 0.4499 1477591200 0.4497 1477598400 0.4500 1477605600 0.4499 1477612800 0.4499 1477620000 0.4498 1477627200 0.4495 1477634400 0.4497 1477641600 0.4496 1477648800 0.4494 1477656000 0.4498 1477663200 0.4493 1477670400 0.4494 1477677600 0.4496 1477684800 0.4494 1477692000 0.4490 1477699200 0.4491 1477706400 0.4491 1477713600 0.4496 1477720800 0.4490 1477728000 0.4491 1477735200 0.4491 1477742400 0.4493 1477749600 0.4492 1477756800 0.4492 1477807200 0.4490 1477814400 0.4493 1477821600 0.4492 1477828800 0.4491 1477836000 0.4491 1477843200 0.4493 1477850400 0.4492 1477857600 0.4495 1477864800 0.4494 1477872000 0.4495 1477879200 0.4493 1477886400 0.4494 1477893600 0.4491 1477900800 0.4492 1477908000 0.4490 1477915200 0.4491 1477922400 0.4490 1477929600 0.4490 1477936800 0.4489 1477944000 0.4493 1477951200 0.4490 1477965600 0.4490 1477958400 0.4492 1477972800 0.4489 1477980000 0.4488 1477987200 0.4490 1477994400 0.4488 1478001600 0.4490 1478008800 0.4477 1478016000 0.4478 1478023200 0.4477 1478030400 0.4477 1478037600 0.4478 1478044800 0.4476 1478052000 0.4478 1478059200 0.4476 1478066400 0.4476 1478073600 0.4477 1478080800 0.4479 1478088000 0.4481 1478095200 0.4478 1478102400 0.4480 1478109600 0.4479 1478116800 0.4477 1478124000 0.4481 1478131200 0.4482 1478138400 0.4480 1478145600 0.4481 1478152800 0.4476 1478160000 0.4479 1478167200 0.4479 1478174400 0.4481 1478181600 0.4479 1478188800 0.4454 1478196000 0.4450 1478203200 0.4477 1478210400 0.4474 1478217600 0.4476 1478224800 0.4471 1478232000 0.4475 1478239200 0.4472 1478246400 0.4475 1478253600 0.4471 1478260800 0.4475 1478268000 0.4472 1478275200 0.4442 1478282400 0.4439 1478289600 0.4442 1478296800 0.4443 1478304000 0.4442 1478311200 0.4441 1478318400 0.4443 1478325600 0.4440 1478332800 0.4440 1478340000 0.4439 1478347200 0.4440 1478354400 0.4439 1478361600 0.4470 1478368800 0.4470 1478376000 0.4469 1478383200 0.4469 1478390400 0.4444 1478397600 0.4439 1478404800 0.4442 1478412000 0.4438 1478419200 0.4442 1478426400 0.4439 1478433600 0.4442 1478440800 0.4440 1478448000 0.4441 1478455200 0.4440 1478462400 0.4440 1478469600 0.4439 1478476800 0.4440 1478484000 0.4438 1478491200 0.4440 1478498400 0.4439 1478505600 0.4442 1478512800 0.4405 1478520000 0.4407 1478527200 0.4438 1478534400 0.4434 1478541600 0.4403 1478548800 0.4406 1478556000 0.4404 1478563200 0.4407 1478570400 0.4406 1478577600 0.4440 1478584800 0.4435 1478592000 0.4437 1478599200 0.4434 1478606400 0.4441 1478613600 0.4438 1478620800 0.4439 1478628000 0.4435 1478635200 0.4435 1478642400 0.4428 1478649600 0.4428 1478656800 0.4427 1478664000 0.4428 1478671200 0.4448 1478678400 0.4449 1478685600 0.4450 1478692800 0.4451 1478700000 0.4448 1478707200 0.4453 1478714400 0.4449 1478721600 0.4451 1478728800 0.4445 1478736000 0.4450 1478743200 0.4445 1478750400 0.4450 1478757600 0.4447 1478764800 0.4450 1478772000 0.4447 1478779200 0.4447 1478786400 0.4447 1478793600 0.4446 1478800800 0.4445 1478808000 0.4447 1478815200 0.4444 1478822400 0.4471 1478829600 0.4442 1478836800 0.4425 1478844000 0.4423 1478851200 0.4448 1478858400 0.4386 1478865600 0.4367 1478872800 0.4384 1478880000 0.4363 1478887200 0.4363 1478894400 0.4362 1478901600 0.4360 1478908800 0.4362 1478916000 0.4361 1478923200 0.4333 1478930400 0.4338 1478937600 0.4398 1478944800 0.4395 1478952000 0.4398 1478959200 0.4391 1478966400 0.4361 1478973600 0.4359 1478980800 0.4390 1478988000 0.4388 1478995200 0.4391 1479002400 0.4389 1479009600 0.4390 1479016800 0.4391 1479024000 0.4390 1479031200 0.4391 1479038400 0.4392 1479045600 0.4389 1479052800 0.4391 1479060000 0.4391 1479067200 0.4393 1479074400 0.4397 1479081600 0.4396 1479088800 0.4395 1479096000 0.4396 1479103200 0.4388 1479110400 0.4386 1479117600 0.4385 1479124800 0.4358 1479132000 0.4383 1479139200 0.4357 1479146400 0.4356 1479153600 0.4359 1479160800 0.4356 1479168000 0.4360 1479175200 0.4358 1479182400 0.4360 1479189600 0.4358 1479196800 0.4362 1479204000 0.4359 1479211200 0.4360 1479218400 0.4357 1479225600 0.4361 1479232800 0.4358 1479240000 0.4361 1479247200 0.4360 1479254400 0.4361 1479261600 0.4299 1479268800 0.4378 1479276000 0.4296 1479283200 0.4356 1479290400 0.4353 1479297600 0.4351 1479304800 0.4321 1479312000 0.4325 1479319200 0.4324 1479326400 0.4296 1479333600 0.4322 1479340800 0.4323 1479348000 0.4349 1479355200 0.4349 1479362400 0.4347 1479369600 0.4350 1479376800 0.4348 1479384000 0.4348 1479391200 0.4344 1479398400 0.4347 1479405600 0.4345 1479412800 0.4370 1479420000 0.4366 1479427200 0.4367 1479434400 0.4363 1479441600 0.4365 1479448800 0.4364 1479456000 0.4194 1479463200 0.4365 1479470400 0.4365 1479477600 0.4361 1479484800 0.4371 1479492000 0.4370 1479499200 0.4373 1479506400 0.4368 1479513600 0.4373 1479520800 0.4372 1479528000 0.4375 1479535200 0.4345 1479542400 0.4349 1479549600 0.4349 1479556800 0.4350 1479564000 0.4348 1479571200 0.4376 1479578400 0.4375 1479585600 0.4378 1479592800 0.4373 1479600000 0.4374 1479607200 0.4372 1479614400 0.4376 1479621600 0.4373 1479628800 0.4375 1479636000 0.4376 1479643200 0.4378 1479650400 0.4373 1479657600 0.4375 1479664800 0.4375 1479672000 0.4375 1479679200 0.4373 1479686400 0.4374 1479693600 0.4373 1479700800 0.4373 1479708000 0.4370 1479715200 0.4378 1479722400 0.4373 1479729600 0.4378 1479736800 0.4372 1479744000 0.4376 1479751200 0.4374 1479758400 0.4348 1479765600 0.4338 1479772800 0.4339 1479780000 0.4339 1479787200 0.4338 1479794400 0.4338 1479801600 0.4335 1479808800 0.4332 1479816000 0.4332 1479823200 0.4332 1479830400 0.4329 1479837600 0.4329 1479844800 0.4331 1479852000 0.4329 1479859200 0.4331 1479866400 0.4332 1479873600 0.4334 1479880800 0.4313 1479888000 0.4312 1479895200 0.4310 1479902400 0.4309 1479909600 0.4304 1479916800 0.4306 1479924000 0.4274 1479931200 0.4276 1479938400 0.4302 1479945600 0.4305 1479952800 0.4301 1479960000 0.4303 1479967200 0.4302 1479974400 0.4311 1479981600 0.4303 1479988800 0.4306 1479996000 0.4307 1480003200 0.4308 1480010400 0.4306 1480017600 0.4310 1480024800 0.4306 1480032000 0.4309 1480039200 0.4308 1480046400 0.4312 1480053600 0.4310 1480060800 0.4313 1480068000 0.4344 1480075200 0.4312 1480082400 0.4338 1480089600 0.4339 1480096800 0.4335 1480104000 0.4337 1480111200 0.4336 1480118400 0.4338 1480125600 0.4336 1480132800 0.4339 1480140000 0.4336 1480147200 0.4338 1480154400 0.4360 1480161600 0.4389 1480168800 0.4334 1480176000 0.4334 1480183200 0.4331 1480190400 0.4363 1480197600 0.4361 1480204800 0.4363 1480212000 0.4360 1480219200 0.4361 1480226400 0.4358 1480233600 0.4361 1480240800 0.4358 1480248000 0.4360 1480255200 0.4379 1480262400 0.4362 1480269600 0.4362 1480276800 0.4360 1480284000 0.4357 1480291200 0.4363 1480298400 0.4358 1480305600 0.4365 1480312800 0.4364 1480320000 0.4364 1480327200 0.4360 1480334400 0.4359 1480341600 0.4358 1480348800 0.4358 1480356000 0.4357 1480363200 0.4355 1480370400 0.4353 1480377600 0.4354 1480384800 0.4352 1480392000 0.4356 1480399200 0.4351 1480406400 0.4349 1480413600 0.4344 1480420800 0.4342 1480428000 0.4340 1480435200 0.4342 1480442400 0.4340 1480449600 0.4345 1480456800 0.4340 1480464000 0.4337 1480471200 0.4307 1480478400 0.4312 1480485600 0.4306 1480492800 0.4309 1480500000 0.4305 1480507200 0.4308 1480514400 0.4312 1480521600 0.4311 1480528800 0.4308 1480536000 0.4341 1480543200 0.4341 1480557600 0.4336 1480550400 0.4341 1480564800 0.4341 1480572000 0.4337 1480579200 0.4339 1480586400 0.4339 1480593600 0.4345 1480600800 0.4373 1480608000 0.4378 1480615200 0.4379 1480622400 0.4377 1480629600 0.4373 1480636800 0.4377 1480644000 0.4374 1480651200 0.4379 1480658400 0.4373 1480665600 0.4372 1480672800 0.4375 1480680000 0.4366 1480687200 0.4371 1480694400 0.4374 1480701600 0.4370 1480708800 0.4371 1480716000 0.4363 1480723200 0.4359 1480730400 0.4356 1480737600 0.4363 1480744800 0.4361 1480752000 0.4359 1480759200 0.4355 1480766400 0.4358 1480773600 0.4358 1480780800 0.4358 1480788000 0.4354 1480795200 0.4359 1480802400 0.4358 1480809600 0.4358 1480816800 0.4358 1480824000 0.4359 1480831200 0.4369 1480838400 0.4370 1480845600 0.4357 1480852800 0.4365 1480860000 0.4363 1480867200 0.4366 1480874400 0.4364 1480881600 0.4364 1480888800 0.4338 1480896000 0.4332 1480903200 0.4338 1480910400 0.4337 1480917600 0.4337 1480924800 0.4337 1480932000 0.4334 1480939200 0.4336 1480946400 0.4333 1480953600 0.4335 1480960800 0.4333 1480968000 0.4334 1480975200 0.4332 1480982400 0.4333 1480989600 0.4331 1480996800 0.4289 1481004000 0.4288 1481011200 0.4290 1481018400 0.4286 1481025600 0.4284 1481032800 0.4282 1481040000 0.4285 1481047200 0.4283 1481054400 0.4282 1481061600 0.4281 1481068800 0.4285 1481076000 0.4282 1481083200 0.4287 1481090400 0.4283 1481097600 0.4285 1481104800 0.4284 1481112000 0.4285 1481119200 0.4279 1481126400 0.4281 1481133600 0.4279 1481140800 0.4278 1481148000 0.4277 1481155200 0.4280 1481162400 0.4278 1481169600 0.4279 1481176800 0.4271 1481184000 0.4274 1481191200 0.4271 1481198400 0.4274 1481205600 0.4272 1481212800 0.4273 1481220000 0.4270 1481227200 0.4273 1481234400 0.4270 1481241600 0.4283 1481248800 0.4273 1481256000 0.4133 1481263200 0.4302 1481270400 0.4303 1481277600 0.4301 1481284800 0.4303 1481292000 0.4298 1481299200 0.4299 1481306400 0.4297 1481313600 0.4298 1481320800 0.4295 1481328000 0.4300 1481335200 0.4295 1481342400 0.4297 1481349600 0.4294 1481356800 0.4297 1481364000 0.4293 1481371200 0.4295 1481378400 0.4292 1481385600 0.4294 1481392800 0.4292 1481400000 0.4294 1481407200 0.4293 1481414400 0.4297 1481421600 0.4294 1481428800 0.4290 1481436000 0.4292 1481443200 0.4291 1481450400 0.4290 1481457600 0.4291 1481464800 0.4290 1481472000 0.4290 1481479200 0.4287 1481486400 0.4288 1481493600 0.4289 1481500800 0.4291 1481508000 0.4293 1481515200 0.4296 1481522400 0.4289 1481529600 0.4272 1481536800 0.4260 1481544000 0.4293 1481551200 0.4288 1481558400 0.4289 1481565600 0.4285 1481572800 0.4286 1481580000 0.4282 1481587200 0.4283 1481594400 0.4281 1481601600 0.4282 1481608800 0.4281 1481616000 0.4286 1481623200 0.4280 1481630400 0.4291 1481637600 0.4282 1481644800 0.4267 1481652000 0.4294 1481659200 0.4322 1481666400 0.4322 1481673600 0.4324 1481680800 0.4325 1481688000 0.4325 1481695200 0.4322 1481702400 0.4353 1481709600 0.4348 1481716800 0.4349 1481724000 0.4350 1481731200 0.4352 1481738400 0.4348 1481745600 0.4382 1481752800 0.4347 1481760000 0.4348 1481767200 0.4344 1481774400 0.4337 1481781600 0.4337 1481788800 0.4336 1481796000 0.4306 1481803200 0.4308 1481810400 0.4334 1481817600 0.4332 1481824800 0.4335 1481832000 0.4335 1481839200 0.4332 1481846400 0.4334 1481853600 0.4331 1481860800 0.4334 1481868000 0.4331 1481882400 0.4330 1481889600 0.4331 1481896800 0.4301 1481904000 0.4304 1481911200 0.4302 1481918400 0.4305 1481925600 0.4297 1481932800 0.4297 1481940000 0.4296 1481947200 0.4301 1481954400 0.4299 1481961600 0.4329 1481968800 0.4299 1481976000 0.4298 1481983200 0.4295 1481990400 0.4297 1481997600 0.4296 1482004800 0.4297 1482012000 0.4294 1482019200 0.4296 1482026400 0.4294 1482033600 0.4301 1482040800 0.4299 1482048000 0.4301 1482055200 0.4299 1482062400 0.4304 1482069600 0.4302 1482076800 0.4307 1482084000 0.4305 1482091200 0.4304 1482098400 0.4300 1482105600 0.4300 1482112800 0.4295 1482120000 0.4299 1482127200 0.4297 1482134400 0.4299 1482141600 0.4298 1482148800 0.4300 1482156000 0.4295 1482163200 0.4296 1482170400 0.4297 1482177600 0.4296 1482184800 0.4295 1482192000 0.4297 1482199200 0.4321 1482206400 0.4324 1482213600 0.4325 1482220800 0.4325 1482228000 0.4294 1482235200 0.4295 1482242400 0.4294 1482249600 0.4267 1482256800 0.4269 1482264000 0.4271 1482271200 0.4268 1482278400 0.4271 1482285600 0.4268 1482292800 0.4270 1482300000 0.4264 1482307200 0.4296 1482314400 0.4269 1482321600 0.4298 1482328800 0.4295 1482336000 0.4293 1482343200 0.4291 1482350400 0.4292 1482357600 0.4354 1482364800 0.4349 1482372000 0.4346 1482379200 0.4350 1482386400 0.4347 1482393600 0.4379 1482400800 0.4373 1482408000 0.4374 1482415200 0.4374 1482422400 0.4373 1482429600 0.4374 1482436800 0.4375 1482444000 0.4371 1482451200 0.4370 1482458400 0.4369 1482465600 0.4366 1482472800 0.4364 1482480000 0.4365 1482487200 0.4363 1482494400 0.4365 1482501600 0.4361 1482508800 0.4366 1482516000 0.4362 1482523200 0.4364 1482530400 0.4361 1482537600 0.4363 1482544800 0.4361 1482552000 0.4364 1482559200 0.4363 1482566400 0.4363 1482573600 0.4361 1482580800 0.4363 1482588000 0.4362 1482595200 0.4364 1482602400 0.4361 1482609600 0.4363 1482616800 0.4361 1482624000 0.4363 1482631200 0.4363 1482638400 0.4364 1482645600 0.4361 1482652800 0.4363 1482660000 0.4361 1482667200 0.4363 1482674400 0.4363 1482681600 0.4363 1482688800 0.4361 1482696000 0.4363 1482703200 0.4362 1482710400 0.4364 1482739200 0.4334 1482746400 0.4332 1482760800 0.4335 1482768000 0.4334 1482775200 0.4334 1482782400 0.4339 1482789600 0.4341 1482796800 0.4336 1482804000 0.4334 1482811200 0.4337 1482818400 0.4340 1482825600 0.4343 1482832800 0.4340 1482840000 0.4341 1482847200 0.4339 1482854400 0.4341 1482861600 0.4338 1482868800 0.4343 1482876000 0.4339 1482883200 0.4340 1482890400 0.4342 1482897600 0.4342 1482904800 0.4340 1482912000 0.4339 1482919200 0.4365 1482926400 0.4368 1482933600 0.4366 1482940800 0.4368 1482948000 0.4367 1482955200 0.4369 1482962400 0.4366 1482969600 0.4368 1482976800 0.4368 1482984000 0.4367 1482991200 0.4367 1482998400 0.4370 1483005600 0.4395 1483012800 0.4396 1483020000 0.4395 1483027200 0.4396 1483034400 0.4394 1483041600 0.4396 1483048800 0.4394 1483056000 0.4397 1483063200 0.4393 1483070400 0.4395 1483077600 0.4394 1483084800 0.4369 1483092000 0.4395 1483099200 0.4400 1483106400 0.4395 1483113600 0.4400 1483120800 0.4396 1483128000 0.4397 1483135200 0.4395 1483142400 0.4397 1483149600 0.4395 1483156800 0.4397 1483164000 0.4398 1483171200 0.4398 1483178400 0.4396 1483185600 0.4397 1483192800 0.4395 1483200000 0.4397 1483207200 0.4396 1483214400 0.4399 1483221600 0.4395 1483236000 0.4396 1483228800 0.4397 1483243200 0.4397 1483250400 0.4396 1483257600 0.4398 1483264800 0.4397 1483272000 0.4398 1483279200 0.4397 1483286400 0.4399 1483293600 0.4397 1483300800 0.4399 1483308000 0.4397 1483315200 0.4400 1483322400 0.4397 1483329600 0.4400 1483336800 0.4399 1483344000 0.4399 1483351200 0.4371 1483358400 0.4370 1483365600 0.4368 1483372800 0.4397 1483380000 0.4396 1483387200 0.4401 1483394400 0.4455 1483401600 0.4456 1483408800 0.4455 1483416000 0.4428 1483423200 0.4454 1483430400 0.4428 1483437600 0.4427 1483444800 0.4457 1483452000 0.4458 1483459200 0.4484 1483466400 0.4518 1483473600 0.4485 1483480800 0.4486 1483488000 0.4456 1483495200 0.4480 1483502400 0.4429 1483509600 0.4428 1483516800 0.4430 1483524000 0.4429 1483531200 0.4404 1483538400 0.4427 1483545600 0.4429 1483552800 0.4427 1483560000 0.4402 1483567200 0.4400 1483574400 0.4399 1483581600 0.4428 1483588800 0.4431 1483596000 0.4459 1483603200 0.4461 1483610400 0.4397 1483617600 0.4428 1483624800 0.4396 1483632000 0.4450 1483639200 0.4459 1483646400 0.4450 1483653600 0.4481 1483660800 0.4453 1483668000 0.4454 1483675200 0.4454 1483682400 0.4449 1483689600 0.4449 1483696800 0.4445 1483704000 0.4479 1483711200 0.4447 1483718400 0.4447 1483725600 0.4446 1483732800 0.4446 1483740000 0.4444 1483747200 0.4450 1483754400 0.4447 1483761600 0.4450 1483768800 0.4445 1483776000 0.4446 1483783200 0.4444 1483790400 0.4448 1483797600 0.4444 1483804800 0.4446 1483812000 0.4443 1483819200 0.4447 1483826400 0.4444 1483833600 0.4447 1483840800 0.4445 1483848000 0.4446 1483855200 0.4447 1483862400 0.4449 1483869600 0.4446 1483876800 0.4448 1483884000 0.4445 1483891200 0.4448 1483898400 0.4446 1483905600 0.4448 1483912800 0.4447 1483920000 0.4447 1483927200 0.4447 1483934400 0.4444 1483941600 0.4443 1483948800 0.4446 1483956000 0.4444 1483963200 0.4446 1483970400 0.4444 1483977600 0.4446 1483984800 0.4445 1483992000 0.4450 1483999200 0.4446 1484006400 0.4450 1484013600 0.4441 1484020800 0.4441 1484028000 0.4441 1484035200 0.4456 1484042400 0.4447 1484049600 0.4447 1484056800 0.4444 1484064000 0.4444 1484071200 0.4446 1484078400 0.4446 1484085600 0.4444 1484092800 0.4443 1484100000 0.4442 1484107200 0.4442 1484114400 0.4440 1484121600 0.4412 1484128800 0.4444 1484136000 0.4411 1484143200 0.4439 1484150400 0.4438 1484157600 0.4435 1484164800 0.4433 1484172000 0.4427 1484179200 0.4430 1484186400 0.4428 1484193600 0.4436 1484200800 0.4436 1484208000 0.4442 1484215200 0.4439 1484222400 0.4439 1484229600 0.4441 1484236800 0.4442 1484244000 0.4432 1484251200 0.4429 1484258400 0.4427 1484265600 0.4432 1484272800 0.4427 1484280000 0.4428 1484287200 0.4403 1484294400 0.4433 1484301600 0.4428 1484308800 0.4431 1484316000 0.4427 1484323200 0.4428 1484330400 0.4425 1484337600 0.4393 1484344800 0.4391 1484352000 0.4394 1484359200 0.4389 1484366400 0.4393 1484373600 0.4392 1484380800 0.4391 1484388000 0.4394 1484395200 0.4392 1484402400 0.4390 1484409600 0.4392 1484416800 0.4392 1484424000 0.4394 1484431200 0.4391 1484438400 0.4393 1484445600 0.4391 1484452800 0.4394 1484460000 0.4393 1484467200 0.4397 1484474400 0.4395 1484481600 0.4395 1484488800 0.4391 1484496000 0.4394 1484503200 0.4390 1484510400 0.4394 1484517600 0.4391 1484524800 0.4391 1484532000 0.4391 1484539200 0.4391 1484546400 0.4388 1484553600 0.4391 1484560800 0.4388 1484568000 0.4389 1484575200 0.4389 1484582400 0.4391 1484589600 0.4385 1484596800 0.4390 1484604000 0.4386 1484611200 0.4387 1484618400 0.4386 1484625600 0.4388 1484632800 0.4387 1484640000 0.4388 1484647200 0.4381 1484654400 0.4380 1484661600 0.4379 1484668800 0.4378 1484676000 0.4375 1484683200 0.4376 1484690400 0.4375 1484697600 0.4376 1484704800 0.4374 1484712000 0.4376 1484719200 0.4402 1484726400 0.4404 1484733600 0.4401 1484740800 0.4404 1484748000 0.4399 1484755200 0.4400 1484762400 0.4397 1484769600 0.4397 1484776800 0.4395 1484784000 0.4398 1484791200 0.4395 1484798400 0.4394 1484805600 0.4392 1484812800 0.4392 1484820000 0.4393 1484827200 0.4391 1484834400 0.4391 1484841600 0.4415 1484848800 0.4412 1484856000 0.4411 1484863200 0.4408 1484870400 0.4411 1484877600 0.4410 1484884800 0.4408 1484892000 0.4405 1484899200 0.4409 1484906400 0.4406 1484913600 0.4377 1484920800 0.4378 1484928000 0.4379 1484935200 0.4378 1484942400 0.4376 1484949600 0.4373 1484956800 0.4373 1484964000 0.4370 1484971200 0.4373 1484978400 0.4370 1484985600 0.4370 1484992800 0.4368 1485000000 0.4373 1485007200 0.4371 1485014400 0.4371 1485021600 0.4368 1485028800 0.4369 1485036000 0.4368 1485043200 0.4369 1485050400 0.4367 1485057600 0.4369 1485064800 0.4373 1485072000 0.4376 1485079200 0.4372 1485086400 0.4373 1485093600 0.4373 1485100800 0.4378 1485108000 0.4375 1485115200 0.4378 1485122400 0.4376 1485129600 0.4378 1485136800 0.4375 1485144000 0.4378 1485151200 0.4377 1485158400 0.4380 1485165600 0.4374 1485172800 0.4382 1485180000 0.4375 1485187200 0.4378 1485194400 0.4374 1485201600 0.4376 1485208800 0.4377 1485216000 0.4377 1485223200 0.4376 1485230400 0.4407 1485237600 0.4404 1485244800 0.4377 1485252000 0.4375 1485259200 0.4376 1485266400 0.4377 1485273600 0.4374 1485280800 0.4373 1485288000 0.4376 1485295200 0.4374 1485302400 0.4377 1485309600 0.4373 1485316800 0.4376 1485324000 0.4372 1485331200 0.4375 1485338400 0.4368 1485345600 0.4370 1485352800 0.4366 1485360000 0.4367 1485367200 0.4367 1485374400 0.4367 1485381600 0.4364 1485388800 0.4368 1485396000 0.4365 1485403200 0.4368 1485410400 0.4370 1485417600 0.4371 1485424800 0.4369 1485432000 0.4316 1485439200 0.4309 1485446400 0.4310 1485453600 0.4304 1485460800 0.4309 1485468000 0.4303 1485475200 0.4309 1485482400 0.4307 1485489600 0.4310 1485496800 0.4333 1485504000 0.4335 1485511200 0.4332 1485518400 0.4333 1485525600 0.4331 1485532800 0.4331 1485540000 0.4330 1485547200 0.4330 1485554400 0.4329 1485561600 0.4331 1485568800 0.4327 1485576000 0.4329 1485583200 0.4331 1485590400 0.4331 1485597600 0.4330 1485604800 0.4332 1485612000 0.4333 1485619200 0.4362 1485626400 0.4357 1485633600 0.4356 1485640800 0.4354 1485648000 0.4355 1485655200 0.4354 1485662400 0.4355 1485669600 0.4355 1485676800 0.4355 1485684000 0.4355 1485691200 0.4358 1485698400 0.4354 1485705600 0.4354 1485712800 0.4352 1485720000 0.4353 1485727200 0.4325 1485734400 0.4356 1485741600 0.4353 1485748800 0.4353 1485756000 0.4353 1485763200 0.4361 1485770400 0.4356 1485777600 0.4386 1485784800 0.4382 1485792000 0.4388 1485799200 0.4379 1485806400 0.4387 1485813600 0.4385 1485820800 0.4389 1485828000 0.4388 1485835200 0.4386 1485842400 0.4384 1485849600 0.4387 1485856800 0.4384 1485864000 0.4384 1485871200 0.4382 1485878400 0.4389 1485885600 0.4384 1485892800 0.4382 1485900000 0.4379 1485914400 0.4379 1485907200 0.4382 1485921600 0.4383 1485928800 0.4379 1485936000 0.4354 1485943200 0.4349 1485950400 0.4352 1485957600 0.4353 1485964800 0.4354 1485972000 0.4348 1485979200 0.4348 1485986400 0.4345 1485993600 0.4350 1486000800 0.4402 1486008000 0.4404 1486015200 0.4349 1486022400 0.4396 1486029600 0.4393 1486036800 0.4395 1486044000 0.4394 1486051200 0.4394 1486058400 0.4395 1486065600 0.4400 1486072800 0.4395 1486080000 0.4395 1486087200 0.4391 1486094400 0.4394 1486101600 0.4395 1486108800 0.4401 1486116000 0.4397 1486123200 0.4400 1486130400 0.4396 1486137600 0.4397 1486144800 0.4395 1486152000 0.4397 1486159200 0.4397 1486166400 0.4396 1486173600 0.4394 1486180800 0.4397 1486188000 0.4375 1486195200 0.4400 1486202400 0.4398 1486209600 0.4399 1486216800 0.4396 1486224000 0.4400 1486231200 0.4398 1486238400 0.4400 1486245600 0.4397 1486252800 0.4402 1486260000 0.4400 1486267200 0.4400 1486274400 0.4343 1486281600 0.4368 1486288800 0.4366 1486296000 0.4369 1486303200 0.4368 1486310400 0.4371 1486317600 0.4369 1486324800 0.4370 1486332000 0.4365 1486339200 0.4367 1486346400 0.4340 1486353600 0.4368 1486360800 0.4343 1486368000 0.4400 1486375200 0.4372 1486382400 0.4403 1486389600 0.4428 1486396800 0.4428 1486404000 0.4422 1486411200 0.4423 1486418400 0.4424 1486425600 0.4425 1486432800 0.4423 1486440000 0.4428 1486447200 0.4399 1486454400 0.4431 1486461600 0.4423 1486468800 0.4425 1486476000 0.4422 1486483200 0.4425 1486490400 0.4420 1486497600 0.4425 1486504800 0.4421 1486512000 0.4424 1486519200 0.4420 1486526400 0.4424 1486533600 0.4393 1486540800 0.4422 1486548000 0.4420 1486555200 0.4423 1486562400 0.4423 1486569600 0.4420 1486576800 0.4389 1486584000 0.4387 1486591200 0.4385 1486598400 0.4387 1486605600 0.4397 1486612800 0.4389 1486620000 0.4358 1486627200 0.4389 1486634400 0.4384 1486641600 0.4385 1486648800 0.4382 1486656000 0.4383 1486663200 0.4380 1486670400 0.4380 1486677600 0.4379 1486684800 0.4381 1486692000 0.4377 1486699200 0.4380 1486706400 0.4377 1486713600 0.4379 1486720800 0.4382 1486728000 0.4381 1486735200 0.4377 1486742400 0.4382 1486749600 0.4379 1486756800 0.4375 1486764000 0.4374 1486771200 0.4375 1486778400 0.4373 1486785600 0.4376 1486792800 0.4377 1486800000 0.4380 1486807200 0.4376 1486814400 0.4378 1486821600 0.4375 1486828800 0.4380 1486836000 0.4376 1486843200 0.4379 1486850400 0.4377 1486857600 0.4377 1486864800 0.4374 1486872000 0.4377 1486879200 0.4375 1486886400 0.4382 1486893600 0.4377 1486900800 0.4380 1486908000 0.4374 1486915200 0.4376 1486922400 0.4373 1486929600 0.4375 1486936800 0.4375 1486944000 0.4375 1486951200 0.4380 1486958400 0.4376 1486965600 0.4373 1486972800 0.4374 1486980000 0.4372 1486987200 0.4397 1486994400 0.4396 1487001600 0.4398 1487008800 0.4374 1487016000 0.4372 1487023200 0.4366 1487030400 0.4370 1487037600 0.4366 1487044800 0.4233 1487052000 0.4232 1487059200 0.4232 1487066400 0.4233 1487073600 0.4236 1487080800 0.4237 1487088000 0.4234 1487095200 0.4234 1487102400 0.4368 1487109600 0.4387 1487116800 0.4389 1487124000 0.4387 1487131200 0.4392 1487138400 0.4388 1487145600 0.4389 1487152800 0.4388 1487160000 0.4388 1487167200 0.4383 1487174400 0.4385 1487181600 0.4381 1487188800 0.4386 1487196000 0.4380 1487203200 0.4382 1487210400 0.4382 1487217600 0.4384 1487224800 0.4383 1487232000 0.4386 1487239200 0.4384 1487246400 0.4385 1487253600 0.4386 1487260800 0.4385 1487268000 0.4379 1487275200 0.4380 1487282400 0.4379 1487289600 0.4381 1487296800 0.4379 1487304000 0.4382 1487311200 0.4377 1487318400 0.4380 1487325600 0.4378 1487332800 0.4372 1487340000 0.4369 1487347200 0.4373 1487354400 0.4370 1487361600 0.4370 1487368800 0.4554 1487376000 0.4555 1487383200 0.4554 1487390400 0.4552 1487397600 0.4551 1487404800 0.4554 1487412000 0.4554 1487419200 0.4556 1487426400 0.4556 1487433600 0.4557 1487440800 0.4555 1487448000 0.4559 1487455200 0.4555 1487462400 0.4556 1487469600 0.4556 1487476800 0.4558 1487484000 0.4553 1487491200 0.4556 1487498400 0.4556 1487505600 0.4556 1487512800 0.4553 1487520000 0.4554 1487527200 0.4552 1487534400 0.4553 1487541600 0.4560 1487548800 0.4565 1487556000 0.4564 1487563200 0.4564 1487570400 0.4560 1487577600 0.4561 1487584800 0.4561 1487592000 0.4553 1487599200 0.4555 1487606400 0.4558 1487613600 0.4550 1487620800 0.4552 1487628000 0.4527 1487635200 0.4555 1487642400 0.4553 1487649600 0.4553 1487656800 0.4552 1487664000 0.4555 1487671200 0.4553 1487678400 0.4553 1487685600 0.4553 1487692800 0.4556 1487700000 0.4555 1487707200 0.4745 1487714400 0.4747 1487721600 0.4749 1487728800 0.4776 1487736000 0.4750 1487743200 0.4781 1487750400 0.4776 1487757600 0.4773 1487764800 0.4780 1487772000 0.4774 1487779200 0.4775 1487786400 0.4777 1487793600 0.4776 1487800800 0.4771 1487808000 0.4772 1487815200 0.4771 1487822400 0.4774 1487829600 0.4775 1487836800 0.4772 1487844000 0.4773 1487851200 0.4770 1487858400 0.4769 1487865600 0.4742 1487872800 0.4741 1487880000 0.4744 1487887200 0.4741 1487894400 0.4743 1487901600 0.4767 1487908800 0.4768 1487916000 0.4766 1487923200 0.4769 1487930400 0.4770 1487937600 0.4769 1487944800 0.4766 1487952000 0.4774 1487959200 0.4776 1487966400 0.4756 1487973600 0.4757 1487980800 0.4754 1487988000 0.4753 1487995200 0.4759 1487995200 0.4759 1487995200 0.4759 1487995200 0.4759 1488002400 0.4750 1488009600 0.4753 1488016800 0.4749 1488024000 0.4751 1488031200 0.4756 1488038400 0.4758 1488045600 0.4753 1488052800 0.4755 1488060000 0.4753 1488067200 0.4756 1488074400 0.4752 1488081600 0.4753 1488088800 0.4749 1488096000 0.4751 1488103200 0.4749 1488110400 0.4750 1488117600 0.4751 1488124800 0.4750 1488132000 0.4749 1488139200 0.4752 1488146400 0.4751 1488153600 0.4753 1488160800 0.4752 1488168000 0.4751 1488175200 0.4749 1488182400 0.4753 1488189600 0.4753 1488196800 0.4757 1488204000 0.4753 1488211200 0.4769 1488218400 0.4723 1488225600 0.4718 1488232800 0.4718 1488240000 0.4722 1488247200 0.4723 1488254400 0.4723 1488261600 0.4722 1488268800 0.4721 1488276000 0.4722 1488283200 0.4719 1488290400 0.4718 1488297600 0.4718 1488304800 0.4715 1488312000 0.4714 1488319200 0.4712 1488333600 0.4712 1488326400 0.4715 1488340800 0.4716 1488348000 0.4738 1488355200 0.4740 1488362400 0.4740 1488369600 0.4739 1488376800 0.4739 1488384000 0.4738 1488391200 0.4736 1488398400 0.4740 1488405600 0.4737 1488412800 0.4747 1488420000 0.4738 1488427200 0.4740 1488434400 0.4736 1488441600 0.4738 1488448800 0.4735 1488456000 0.4736 1488463200 0.4735 1488470400 0.4762 1488477600 0.4761 1488484800 0.4763 1488492000 0.4756 1488499200 0.4756 1488506400 0.4754 1488513600 0.4755 1488520800 0.4723 1488528000 0.4758 1488535200 0.4752 1488542400 0.4752 1488549600 0.4754 1488556800 0.4751 1488564000 0.4748 1488571200 0.4750 1488578400 0.4750 1488585600 0.4747 1488592800 0.4744 1488600000 0.4747 1488607200 0.4746 1488614400 0.4748 1488621600 0.4747 1488628800 0.4748 1488636000 0.4744 1488643200 0.4745 1488650400 0.4744 1488657600 0.4754 1488664800 0.4747 1488672000 0.4745 1488679200 0.4747 1488686400 0.4746 1488693600 0.4744 1488700800 0.4750 1488708000 0.4748 1488715200 0.4749 1488722400 0.4743 1488729600 0.4747 1488736800 0.4746 1488744000 0.4745 1488751200 0.4743 1488758400 0.4748 1488765600 0.4744 1488772800 0.4742 1488780000 0.4746 1488787200 0.4745 1488794400 0.4746 1488801600 0.4743 1488808800 0.4740 1488816000 0.4743 1488823200 0.4734 1488830400 0.4736 1488837600 0.4736 1488844800 0.4728 1488852000 0.4738 1488859200 0.4732 1488866400 0.4719 1488873600 0.4734 1488880800 0.4720 1488888000 0.4719 1488895200 0.4715 1488902400 0.4715 1488909600 0.4715 1488916800 0.4714 1488924000 0.4711 1488931200 0.4714 1488938400 0.4712 1488945600 0.4714 1488952800 0.4711 1488960000 0.4711 1488967200 0.4709 1488974400 0.4711 1488981600 0.4708 1488988800 0.4711 1488996000 0.4712 1489003200 0.4722 1489010400 0.4719 1489017600 0.4726 1489024800 0.4720 1489032000 0.4721 1489039200 0.4720 1489046400 0.4956 1489053600 0.5111 1489060800 0.5084 1489068000 0.5080 1489075200 0.5080 1489082400 0.5078 1489089600 0.5082 1489096800 0.5080 1489104000 0.5082 1489111200 0.5077 1489118400 0.5080 1489125600 0.5077 1489132800 0.5084 1489140000 0.5078 1489147200 0.5105 1489154400 0.5078 1489161600 0.5080 1489168800 0.5077 1489176000 0.5081 1489183200 0.5074 1489190400 0.5077 1489197600 0.5079 1489204800 0.5081 1489212000 0.5077 1489219200 0.5076 1489226400 0.5075 1489233600 0.5074 1489240800 0.5075 1489248000 0.5076 1489255200 0.5074 1489262400 0.5075 1489269600 0.5076 1489276800 0.5077 1489284000 0.5072 1489291200 0.5079 1489298400 0.5075 1489305600 0.5074 1489312800 0.5075 1489320000 0.5075 1489327200 0.5073 1489334400 0.5075 1489341600 0.5076 1489348800 0.5066 1489356000 0.5075 1489363200 0.5078 1489370400 0.5065 1489377600 0.5076 1489384800 0.5075 1489392000 0.5081 1489399200 0.5059 1489406400 0.5073 1489413600 0.5072 1489420800 0.5081 1489428000 0.5075 1489435200 0.5082 1489442400 0.5071 1489449600 0.5074 1489456800 0.5072 1489464000 0.5085 1489471200 0.5073 1489478400 0.5077 1489485600 0.5051 1489492800 0.5080 1489500000 0.5077 1489507200 0.5079 1489514400 0.5077 1489521600 0.5075 1489528800 0.5073 1489536000 0.5077 1489543200 0.5049 1489550400 0.5053 1489557600 0.5051 1489564800 0.5061 1489572000 0.5056 1489579200 0.5058 1489586400 0.5056 1489593600 0.5052 1489600800 0.5052 1489608000 0.5048 1489615200 0.5047 1489622400 0.5051 1489629600 0.5127 1489636800 0.5128 1489644000 0.5126 1489651200 0.5127 1489658400 0.5124 1489665600 0.5124 1489672800 0.5125 1489680000 0.5125 1489687200 0.5125 1489694400 0.5127 1489701600 0.5125 1489708800 0.5123 1489716000 0.5110 1489723200 0.5123 1489730400 0.5120 1489737600 0.5149 1489744800 0.5134 1489752000 0.5148 1489759200 0.5146 1489766400 0.5148 1489773600 0.5133 1489780800 0.5132 1489788000 0.5132 1489795200 0.5134 1489802400 0.5133 1489809600 0.5136 1489816800 0.5134 1489824000 0.5137 1489831200 0.5134 1489838400 0.5135 1489845600 0.5106 1489852800 0.5109 1489860000 0.5106 1489867200 0.5108 1489874400 0.5110 1489881600 0.5110 1489888800 0.5108 1489896000 0.5113 1489903200 0.5109 1489910400 0.5117 1489917600 0.5083 1489924800 0.5084 1489932000 0.5081 1489939200 0.5086 1489946400 0.5082 1489953600 0.5083 1489960800 0.5082 1489968000 0.5083 1489975200 0.5081 1489982400 0.5084 1489989600 0.5080 1489996800 0.5083 1490004000 0.5079 1490011200 0.5106 1490018400 0.5102 1490025600 0.5079 1490032800 0.5078 1490040000 0.5076 1490047200 0.5075 1490054400 0.5074 1490061600 0.5072 1490068800 0.5074 1490076000 0.5072 1490083200 0.5079 1490090400 0.5075 1490097600 0.5076 1490104800 0.5085 1490112000 0.5086 1490119200 0.5086 1490126400 0.5088 1490133600 0.5083 1490140800 0.5086 1490148000 0.5085 1490155200 0.5085 1490162400 0.5083 1490169600 0.5085 1490176800 0.5082 1490184000 0.5084 1490191200 0.5083 1490198400 0.5085 1490205600 0.5082 1490212800 0.5083 1490220000 0.5081 1490227200 0.5085 1490234400 0.5084 1490241600 0.5084 1490248800 0.5081 1490256000 0.5082 1490263200 0.5081 1490270400 0.5083 1490277600 0.5068 1490284800 0.5065 1490292000 0.5061 1490299200 0.5063 1490306400 0.5063 1490313600 0.5065 1490320800 0.5037 1490328000 0.5062 1490335200 0.5060 1490342400 0.5062 1490349600 0.5069 1490356800 0.5062 1490364000 0.5058 1490371200 0.5063 1490378400 0.5060 1490385600 0.5063 1490392800 0.5059 1490400000 0.5061 1490407200 0.5058 1490414400 0.5034 1490421600 0.5059 1490428800 0.5060 1490436000 0.5057 1490443200 0.5059 1490450400 0.5085 1490457600 0.5086 1490464800 0.5087 1490472000 0.5097 1490479200 0.5083 1490486400 0.5084 1490493600 0.5084 1490500800 0.5089 1490508000 0.5085 1490515200 0.5087 1490522400 0.5087 1490529600 0.5087 1490536800 0.5084 1490544000 0.5084 1490551200 0.5081 1490558400 0.5084 1490565600 0.5081 1490572800 0.5086 1490580000 0.5083 1490587200 0.5085 1490594400 0.5086 1490601600 0.5093 1490608800 0.5088 1490616000 0.5077 1490623200 0.5076 1490630400 0.5098 1490637600 0.5094 1490644800 0.5097 1490652000 0.5198 1490659200 0.5199 1490666400 0.5196 1490673600 0.5200 1490680800 0.5200 1490688000 0.5202 1490695200 0.5172 1490702400 0.5175 1490709600 0.5176 1490716800 0.5179 1490724000 0.5176 1490731200 0.5176 1490738400 0.5168 1490745600 0.5168 1490752800 0.5166 1490760000 0.5168 1490767200 0.5170 1490774400 0.5168 1490781600 0.5165 1490788800 0.5167 1490796000 0.5164 1490803200 0.5197 1490810400 0.5194 1490817600 0.5192 1490824800 0.5190 1490832000 0.5192 1490839200 0.5191 1490846400 0.5191 1490853600 0.5188 1490860800 0.5193 1490868000 0.5192 1490875200 0.5194 1490882400 0.5195 1490889600 0.5189 1490896800 0.5187 1490904000 0.5188 1490911200 0.5185 1490918400 0.5185 1490925600 0.5182 1490932800 0.5185 1490940000 0.5180 1490947200 0.5180 1490954400 0.5178 1490961600 0.5178 1490968800 0.5177 1490976000 0.5128 1490983200 0.5125 1490990400 0.5126 1490997600 0.5126 1491012000 0.5180 1491004800 0.5179 1491019200 0.5184 1491026400 0.5178 1491033600 0.5181 1491040800 0.5179 1491048000 0.5181 1491055200 0.5179 1491062400 0.5180 1491069600 0.5183 1491076800 0.5188 1491084000 0.5183 1491091200 0.5183 1491098400 0.5181 1491105600 0.5184 1491112800 0.5183 1491120000 0.5184 1491127200 0.5183 1491134400 0.5186 1491141600 0.5181 1491148800 0.5183 1491156000 0.5181 1491163200 0.5181 1491170400 0.5179 1491177600 0.5182 1491184800 0.5179 1491192000 0.5182 1491199200 0.5179 1491206400 0.5181 1491213600 0.5179 1491220800 0.5181 1491228000 0.5154 1491235200 0.5156 1491242400 0.5157 1491249600 0.5158 1491256800 0.5158 1491264000 0.5160 1491271200 0.5155 1491278400 0.5161 1491285600 0.5154 1491292800 0.5132 1491300000 0.5139 1491307200 0.5130 1491314400 0.5128 1491321600 0.5154 1491328800 0.5152 1491336000 0.5179 1491343200 0.5176 1491350400 0.5179 1491357600 0.5176 1491364800 0.5182 1491372000 0.5181 1491379200 0.5182 1491386400 0.5176 1491393600 0.5174 1491400800 0.5169 1491408000 0.5171 1491415200 0.5146 1491422400 0.5173 1491429600 0.5173 1491436800 0.5174 1491444000 0.5171 1491451200 0.5172 1491458400 0.5172 1491465600 0.5174 1491472800 0.5172 1491480000 0.5172 1491487200 0.5142 1491494400 0.5142 1491501600 0.5139 1491508800 0.5140 1491516000 0.5136 1491523200 0.5140 1491530400 0.5138 1491537600 0.5166 1491544800 0.5165 1491552000 0.5164 1491559200 0.5162 1491566400 0.5164 1491573600 0.5137 1491580800 0.5162 1491588000 0.5159 1491595200 0.5160 1491602400 0.5161 1491609600 0.5159 1491616800 0.5158 1491624000 0.5160 1491631200 0.5165 1491638400 0.5166 1491645600 0.5163 1491652800 0.5165 1491660000 0.5157 1491667200 0.5159 1491674400 0.5156 1491681600 0.5158 1491688800 0.5156 1491696000 0.5158 1491703200 0.5156 1491710400 0.5159 1491717600 0.5156 1491724800 0.5158 1491732000 0.5155 1491739200 0.5157 1491746400 0.5156 1491753600 0.5157 1491760800 0.5154 1491768000 0.5155 1491775200 0.5152 1491782400 0.5161 1491789600 0.5159 1491796800 0.5160 1491804000 0.5159 1491811200 0.5166 1491818400 0.5159 1491825600 0.5153 1491832800 0.5148 1491840000 0.5151 1491847200 0.5148 1491854400 0.5149 1491861600 0.5146 1491868800 0.5149 1491876000 0.5145 1491883200 0.5149 1491890400 0.5146 1491897600 0.5146 1491904800 0.5148 1491912000 0.5148 1491919200 0.5143 1491926400 0.5145 1491933600 0.5144 1491940800 0.5146 1491948000 0.5141 1491955200 0.5142 1491962400 0.5142 1491969600 0.5143 1491976800 0.5146 1491984000 0.5146 1491991200 0.5146 1491998400 0.5145 1492005600 0.5144 1492012800 0.5145 1492020000 0.5141 1492027200 0.5142 1492034400 0.5141 1492041600 0.5143 1492048800 0.5142 1492056000 0.5144 1492063200 0.5140 1492070400 0.5141 1492077600 0.5138 1492084800 0.5142 1492092000 0.5141 1492099200 0.5145 1492106400 0.5141 1492113600 0.5140 1492120800 0.5136 1492128000 0.5140 1492135200 0.5137 1492142400 0.5140 1492149600 0.5137 1492156800 0.5138 1492164000 0.5135 1492171200 0.5139 1492178400 0.5135 1492185600 0.5144 1492192800 0.5144 1492200000 0.5143 1492207200 0.5140 1492214400 0.5142 1492221600 0.5141 1492228800 0.5142 1492236000 0.5140 1492243200 0.5141 1492250400 0.5141 1492257600 0.5135 1492264800 0.5131 1492272000 0.5134 1492279200 0.5132 1492286400 0.5133 1492293600 0.5131 1492300800 0.5134 1492308000 0.5132 1492315200 0.5134 1492322400 0.5133 1492329600 0.5135 1492336800 0.5132 1492344000 0.5134 1492351200 0.5132 1492358400 0.5133 1492365600 0.5132 1492372800 0.5133 1492380000 0.5132 1492387200 0.5133 1492394400 0.5131 1492401600 0.5136 1492408800 0.5134 1492416000 0.5134 1492423200 0.5133 1492430400 0.5132 1492437600 0.5133 1492444800 0.5134 1492452000 0.5131 1492459200 0.5133 1492466400 0.5134 1492473600 0.5135 1492480800 0.5131 1492488000 0.5133 1492495200 0.5130 1492502400 0.5131 1492509600 0.5133 1492516800 0.5134 1492524000 0.5132 1492531200 0.5130 1492538400 0.5202 1492545600 0.5205 1492552800 0.5201 1492560000 0.5206 1492567200 0.5199 1492574400 0.5202 1492581600 0.5208 1492588800 0.5210 1492596000 0.5207 1492603200 0.5201 1492610400 0.5203 1492617600 0.5203 1492624800 0.5199 1492632000 0.5203 1492639200 0.5202 1492646400 0.5203 1492653600 0.5201 1492660800 0.5204 1492668000 0.5206 1492675200 0.5204 1492682400 0.5202 1492689600 0.5203 1492696800 0.5213 1492704000 0.5217 1492711200 0.5215 1492718400 0.5175 1492725600 0.5198 1492732800 0.5203 1492740000 0.5198 1492747200 0.5201 1492754400 0.5200 1492761600 0.5200 1492768800 0.5197 1492776000 0.5197 1492783200 0.5198 1492790400 0.5212 1492797600 0.5180 1492804800 0.5196 1492812000 0.5193 1492819200 0.5196 1492826400 0.5194 1492833600 0.5201 1492840800 0.5194 1492848000 0.5183 1492855200 0.5174 1492862400 0.5174 1492869600 0.5173 1492876800 0.5174 1492884000 0.5169 1492891200 0.5170 1492898400 0.5170 1492905600 0.5171 1492912800 0.5169 1492920000 0.5170 1492927200 0.5118 1492934400 0.5146 1492941600 0.5169 1492948800 0.5171 1492956000 0.5175 1492963200 0.5171 1492970400 0.5170 1492977600 0.5174 1492984800 0.5171 1492992000 0.5173 1492999200 0.5170 1493006400 0.5173 1493013600 0.5172 1493020800 0.5174 1493028000 0.5169 1493035200 0.5170 1493042400 0.5082 1493049600 0.5084 1493056800 0.5082 1493064000 0.5083 1493071200 0.5080 1493078400 0.5083 1493085600 0.5081 1493092800 0.5083 1493100000 0.5079 1493107200 0.5082 1493114400 0.5077 1493121600 0.5075 1493128800 0.5074 1493136000 0.5075 1493143200 0.5074 1493150400 0.5076 1493157600 0.5077 1493164800 0.5076 1493172000 0.5071 1493179200 0.5078 1493186400 0.5078 1493193600 0.5080 1493200800 0.5077 1493208000 0.5081 1493215200 0.5070 1493222400 0.5074 1493229600 0.5070 1493236800 0.5046 1493244000 0.5044 1493251200 0.5046 1493258400 0.5044 1493265600 0.5051 1493272800 0.5046 1493280000 0.5044 1493287200 0.5042 1493294400 0.5041 1493301600 0.5039 1493308800 0.5040 1493316000 0.5060 1493323200 0.5061 1493330400 0.5055 1493337600 0.5058 1493344800 0.5027 1493352000 0.5081 1493359200 0.5080 1493366400 0.5080 1493373600 0.5074 1493380800 0.5076 1493388000 0.5074 1493395200 0.5056 1493402400 0.5057 1493409600 0.5135 1493416800 0.5130 1493424000 0.5130 1493431200 0.5129 1493438400 0.5132 1493445600 0.5132 1493452800 0.5134 1493460000 0.5132 1493467200 0.5137 1493474400 0.5132 1493481600 0.5129 1493488800 0.5127 1493496000 0.5130 1493503200 0.5129 1493510400 0.5126 1493517600 0.5126 1493524800 0.5127 1493532000 0.5126 1493539200 0.5127 1493546400 0.5124 1493553600 0.5126 1493560800 0.5124 1493568000 0.5127 1493575200 0.5124 1493582400 0.5129 1493589600 0.5127 1493604000 0.5126 1493596800 0.5129 1493611200 0.5128 1493618400 0.5129 1493625600 0.5126 1493632800 0.5124 1493640000 0.5126 1493647200 0.5124 1493654400 0.5086 1493661600 0.5010 1493668800 0.5010 1493676000 0.5008 1493683200 0.5011 1493690400 0.5009 1493697600 0.5009 1493704800 0.5008 1493712000 0.5012 1493719200 0.5009 1493726400 0.5009 1493733600 0.4924 1493740800 0.4999 1493748000 0.4997 1493755200 0.5046 1493762400 0.5043 1493769600 0.5045 1493776800 0.5044 1493784000 0.5043 1493791200 0.5042 1493798400 0.5043 1493805600 0.5046 1493812800 0.5048 1493820000 0.5037 1493827200 0.5039 1493834400 0.5030 1493841600 0.5033 1493848800 0.5030 1493856000 0.5032 1493863200 0.5029 1493870400 0.5030 1493877600 0.5027 1493884800 0.5003 1493892000 0.4998 1493899200 0.5009 1493906400 0.5035 1493913600 0.5033 1493920800 0.5032 1493928000 0.5032 1493935200 0.5031 1493942400 0.5030 1493949600 0.5028 1493956800 0.5029 1493964000 0.5026 1493971200 0.5027 1493978400 0.5021 1493985600 0.5023 1493992800 0.5022 1494000000 0.5023 1494007200 0.5024 1494014400 0.5025 1494021600 0.5022 1494028800 0.5026 1494036000 0.5022 1494043200 0.5023 1494050400 0.5021 1494057600 0.5023 1494064800 0.5020 1494072000 0.5021 1494079200 0.5019 1494086400 0.5021 1494093600 0.5017 1494100800 0.5021 1494108000 0.5018 1494115200 0.5021 1494122400 0.5019 1494129600 0.5021 1494136800 0.5019 1494144000 0.5022 1494151200 0.5021 1494158400 0.5020 1494165600 0.5019 1494172800 0.5020 1494180000 0.5017 1494187200 0.5019 1494194400 0.5018 1494201600 0.5020 1494208800 0.5017 1494216000 0.5019 1494223200 0.5018 1494230400 0.4946 1494237600 0.5018 1494244800 0.5018 1494252000 0.5018 1494259200 0.5019 1494266400 0.5017 1494273600 0.5016 1494280800 0.5016 1494288000 0.5017 1494295200 0.5014 1494302400 0.5019 1494309600 0.5018 1494316800 0.5017 1494324000 0.5017 1494331200 0.5019 1494338400 0.5017 1494345600 0.5017 1494352800 0.5014 1494360000 0.5017 1494367200 0.5015 1494374400 0.5015 1494381600 0.5015 1494388800 0.5014 1494396000 0.5013 1494403200 0.5014 1494410400 0.5014 1494417600 0.5019 1494424800 0.5014 1494432000 0.5016 1494439200 0.5014 1494446400 0.5013 1494453600 0.5015 1494460800 0.5015 1494468000 0.5009 1494475200 0.5016 1494482400 0.5009 1494489600 0.5010 1494496800 0.5009 1494504000 0.5009 1494511200 0.4980 1494518400 0.4985 1494525600 0.4982 1494532800 0.4984 1494540000 0.4979 1494547200 0.4983 1494554400 0.4980 1494561600 0.4980 1494568800 0.4980 1494576000 0.4956 1494583200 0.4954 1494590400 0.4954 1494597600 0.4879 1494604800 0.4882 1494612000 0.4956 1494619200 0.4937 1494626400 0.4958 1494633600 0.4930 1494640800 0.4935 1494648000 0.4937 1494655200 0.4935 1494662400 0.4937 1494669600 0.4935 1494676800 0.4957 1494684000 0.4955 1494691200 0.4957 1494698400 0.4953 1494705600 0.4955 1494712800 0.4952 1494720000 0.4954 1494727200 0.4953 1494734400 0.4955 1494741600 0.4954 1494748800 0.4956 1494756000 0.4954 1494763200 0.4957 1494770400 0.4954 1494777600 0.4956 1494784800 0.4954 1494792000 0.4956 1494799200 0.4953 1494806400 0.4955 1494813600 0.4954 1494820800 0.4956 1494828000 0.4954 1494835200 0.4954 1494842400 0.4925 1494849600 0.4951 1494856800 0.4952 1494864000 0.4978 1494871200 0.4978 1494878400 0.4978 1494885600 0.4974 1494892800 0.4974 1494900000 0.4974 1494907200 0.4975 1494914400 0.4974 1494921600 0.4976 1494928800 0.4974 1494936000 0.4899 1494943200 0.4900 1494950400 0.4900 1494957600 0.4973 1494964800 0.4975 1494972000 0.4972 1494979200 0.4974 1494986400 0.4972 1494993600 0.4974 1495000800 0.4972 1495008000 0.4976 1495015200 0.4975 1495022400 0.4958 1495029600 0.4971 1495036800 0.4973 1495044000 0.4970 1495051200 0.4969 1495058400 0.4968 1495065600 0.4969 1495072800 0.4968 1495080000 0.4994 1495087200 0.4992 1495094400 0.4998 1495101600 0.4996 1495108800 0.4990 1495116000 0.4989 1495123200 0.4991 1495130400 0.4995 1495137600 0.4995 1495144800 0.5001 1495152000 0.5002 1495159200 0.4993 1495166400 0.4995 1495173600 0.4990 1495180800 0.4994 1495188000 0.4989 1495195200 0.4993 1495202400 0.4992 1495209600 0.4994 1495216800 0.4999 1495224000 0.4976 1495231200 0.4998 1495238400 0.5000 1495245600 0.4996 1495252800 0.4998 1495260000 0.5000 1495267200 0.5003 1495274400 0.5000 1495281600 0.5000 1495288800 0.5001 1495296000 0.5002 1495303200 0.5001 1495310400 0.5001 1495317600 0.4999 1495324800 0.5002 1495332000 0.5000 1495339200 0.5004 1495346400 0.5001 1495353600 0.5001 1495360800 0.4999 1495368000 0.5001 1495375200 0.4997 1495382400 0.4997 1495389600 0.4997 1495396800 0.4997 1495404000 0.4995 1495411200 0.4995 1495418400 0.4995 1495425600 0.4996 1495432800 0.4995 1495440000 0.4993 1495447200 0.4993 1495454400 0.4993 1495461600 0.4991 1495468800 0.4990 1495476000 0.4997 1495483200 0.4995 1495490400 0.4992 1495497600 0.4992 1495504800 0.4989 1495512000 0.4992 1495519200 0.4990 1495526400 0.5003 1495533600 0.4989 1495540800 0.4990 1495548000 0.4989 1495555200 0.4989 1495562400 0.4990 1495569600 0.4991 1495576800 0.4986 1495584000 0.4989 1495591200 0.4986 1495598400 0.4988 1495605600 0.4988 1495612800 0.4990 1495620000 0.4985 1495627200 0.4986 1495634400 0.4984 1495641600 0.4986 1495648800 0.4983 1495656000 0.4987 1495663200 0.4985 1495670400 0.4984 1495677600 0.4984 1495684800 0.4984 1495692000 0.4980 1495699200 0.4980 1495706400 0.4977 1495713600 0.4981 1495720800 0.4982 1495728000 0.4982 1495735200 0.4981 1495742400 0.4979 1495749600 0.4994 1495756800 0.4996 1495764000 0.4994 1495771200 0.4997 1495778400 0.4995 1495785600 0.4994 1495792800 0.4994 1495800000 0.4995 1495807200 0.4993 1495814400 0.4977 1495821600 0.4976 1495828800 0.4952 1495836000 0.4925 1495843200 0.4977 1495850400 0.4975 1495857600 0.4978 1495864800 0.4975 1495872000 0.4977 1495879200 0.4976 1495886400 0.4978 1495893600 0.4976 1495900800 0.4974 1495908000 0.4973 1495915200 0.4975 1495922400 0.4974 1495929600 0.4975 1495936800 0.4974 1495944000 0.4953 1495951200 0.4952 1495958400 0.4954 1495965600 0.4949 1495972800 0.4953 1495980000 0.4950 1495987200 0.4952 1495994400 0.4951 1496001600 0.4951 1496008800 0.4950 1496016000 0.4952 1496023200 0.4952 1496030400 0.4953 1496037600 0.4953 1496044800 0.4957 1496052000 0.4952 1496059200 0.4958 1496066400 0.5003 1496073600 0.4955 1496080800 0.4955 1496088000 0.4983 1496095200 0.4978 1496102400 0.4957 1496109600 0.4957 1496116800 0.4984 1496124000 0.4980 1496131200 0.4978 1496138400 0.4975 1496145600 0.4976 1496152800 0.4975 1496160000 0.4974 1496167200 0.4970 1496174400 0.4975 1496181600 0.4973 1496188800 0.4977 1496196000 0.4973 1496203200 0.4970 1496210400 0.4972 1496217600 0.4975 1496224800 0.4972 1496232000 0.4972 1496239200 0.4995 1496246400 0.4995 1496253600 0.4991 1496260800 0.4993 1496268000 0.4992 1496282400 0.4990 1496275200 0.4994 1496289600 0.4992 1496296800 0.4992 1496304000 0.5007 1496311200 0.5008 1496318400 0.5009 1496325600 0.5008 1496332800 0.4986 1496340000 0.5003 1496347200 0.4949 1496354400 0.4945 1496361600 0.4995 1496368800 0.4994 1496376000 0.4995 1496383200 0.4994 1496390400 0.4997 1496397600 0.4999 1496404800 0.5002 1496412000 0.5000 1496419200 0.4952 1496426400 0.5000 1496433600 0.5003 1496440800 0.4875 1496448000 0.4875 1496455200 0.4873 1496462400 0.4875 1496469600 0.4871 1496476800 0.4873 1496484000 0.4873 1496491200 0.4872 1496498400 0.4870 1496505600 0.4870 1496512800 0.4871 1496520000 0.4872 1496527200 0.4797 1496534400 0.4797 1496541600 0.4796 1496548800 0.4873 1496556000 0.4871 1496563200 0.4871 1496570400 0.4868 1496577600 0.4871 1496584800 0.4869 1496592000 0.4871 1496599200 0.4870 1496606400 0.4867 1496613600 0.4869 1496620800 0.4868 1496628000 0.4868 1496635200 0.4850 1496642400 0.4848 1496649600 0.4851 1496656800 0.4849 1496664000 0.4850 1496671200 0.4848 1496678400 0.4849 1496685600 0.4851 1496692800 0.4851 1496700000 0.4849 1496707200 0.4850 1496714400 0.4850 1496721600 0.4850 1496728800 0.4848 1496736000 0.4849 1496743200 0.4845 1496750400 0.4846 1496757600 0.4843 1496764800 0.4846 1496772000 0.4844 1496779200 0.4845 1496786400 0.4840 1496793600 0.4842 1496800800 0.4840 1496808000 0.4843 1496815200 0.4842 1496822400 0.4843 1496829600 0.4839 1496836800 0.4840 1496844000 0.4839 1496851200 0.4840 1496858400 0.4840 1496865600 0.4844 1496872800 0.4841 1496880000 0.4843 1496887200 0.4841 1496894400 0.4844 1496901600 0.4843 1496908800 0.4841 1496916000 0.4838 1496923200 0.4837 1496930400 0.4839 1496937600 0.4839 1496944800 0.4833 1496952000 0.4835 1496959200 0.4833 1496966400 0.4836 1496973600 0.4832 1496980800 0.4833 1496988000 0.4832 1496995200 0.4833 1497002400 0.4829 1497009600 0.4830 1497016800 0.4830 1497024000 0.4833 1497031200 0.4833 1497038400 0.4826 1497045600 0.4823 1497052800 0.4823 1497060000 0.4820 1497067200 0.4821 1497074400 0.4822 1497081600 0.4824 1497088800 0.4822 1497096000 0.4825 1497103200 0.4824 1497110400 0.4825 1497117600 0.4823 1497124800 0.4821 1497132000 0.4820 1497139200 0.4749 1497146400 0.4820 1497153600 0.4825 1497160800 0.4823 1497168000 0.4826 1497175200 0.4825 1497182400 0.4829 1497189600 0.4825 1497196800 0.4826 1497204000 0.4824 1497211200 0.4825 1497218400 0.4822 1497225600 0.4824 1497232800 0.4823 1497240000 0.4818 1497247200 0.4816 1497254400 0.4818 1497261600 0.4813 1497268800 0.4814 1497276000 0.4811 1497283200 0.4812 1497290400 0.4836 1497297600 0.4836 1497304800 0.4830 1497312000 0.4831 1497319200 0.4801 1497326400 0.4803 1497333600 0.4801 1497340800 0.4802 1497348000 0.4798 1497355200 0.4801 1497362400 0.4798 1497369600 0.4799 1497376800 0.4796 1497384000 0.4799 1497391200 0.4796 1497398400 0.4799 1497405600 0.4798 1497412800 0.4800 1497420000 0.4776 1497427200 0.4801 1497434400 0.4798 1497441600 0.4798 1497448800 0.4796 1497456000 0.4754 1497463200 0.4751 1497470400 0.4752 1497477600 0.4824 1497484800 0.4826 1497492000 0.4822 1497499200 0.4824 1497506400 0.4745 1497513600 0.4823 1497520800 0.4820 1497528000 0.4823 1497535200 0.4820 1497542400 0.4821 1497549600 0.4819 1497556800 0.4821 1497564000 0.4817 1497571200 0.4750 1497578400 0.4819 1497585600 0.4828 1497592800 0.4826 1497600000 0.4827 1497607200 0.4867 1497614400 0.4870 1497621600 0.4869 1497628800 0.4873 1497636000 0.4869 1497643200 0.4869 1497650400 0.4867 1497657600 0.4869 1497664800 0.4867 1497672000 0.4872 1497679200 0.4869 1497686400 0.4870 1497693600 0.4868 1497700800 0.4870 1497708000 0.4869 1497715200 0.4870 1497722400 0.4860 1497729600 0.4862 1497736800 0.4861 1497744000 0.4864 1497751200 0.4862 1497758400 0.4865 1497765600 0.4864 1497772800 0.4866 1497780000 0.4865 1497787200 0.4866 1497794400 0.4865 1497801600 0.4871 1497808800 0.4869 1497816000 0.4868 1497823200 0.4867 1497830400 0.4868 1497837600 0.4866 1497844800 0.4868 1497852000 0.4865 1497859200 0.4866 1497866400 0.4892 1497873600 0.4894 1497880800 0.4892 1497888000 0.4899 1497895200 0.4896 1497902400 0.4896 1497909600 0.4890 1497916800 0.4891 1497924000 0.4889 1497931200 0.4891 1497938400 0.4885 1497945600 0.4890 1497952800 0.4886 1497960000 0.4886 1497967200 0.4810 1497974400 0.4812 1497981600 0.4812 1497988800 0.4812 1497996000 0.4807 1498003200 0.4831 1498010400 0.4830 1498017600 0.4882 1498024800 0.4881 1498032000 0.4862 1498039200 0.4854 1498046400 0.4855 1498053600 0.4852 1498060800 0.4855 1498068000 0.4853 1498075200 0.4901 1498082400 0.4901 1498089600 0.4902 1498096800 0.4899 1498104000 0.4905 1498111200 0.4906 1498118400 0.4906 1498125600 0.4902 1498132800 0.4902 1498140000 0.4901 1498147200 0.4903 1498154400 0.4897 1498161600 0.4897 1498168800 0.4895 1498176000 0.4900 1498183200 0.4896 1498190400 0.4898 1498197600 0.4896 1498204800 0.4898 1498212000 0.4898 1498219200 0.4896 1498226400 0.4893 1498233600 0.4897 1498240800 0.4895 1498248000 0.4897 1498255200 0.4893 1498262400 0.4895 1498269600 0.4893 1498276800 0.4894 1498284000 0.4902 1498291200 0.4903 1498298400 0.4900 1498305600 0.4901 1498312800 0.4899 1498320000 0.4900 1498327200 0.4898 1498334400 0.4900 1498341600 0.4897 1498348800 0.4897 1498356000 0.4823 1498363200 0.4826 1498370400 0.4901 1498377600 0.4899 1498384800 0.4897 1498392000 0.4922 1498399200 0.4921 1498406400 0.4922 1498413600 0.4918 1498420800 0.4919 1498428000 0.4919 1498435200 0.4895 1498442400 0.4917 1498449600 0.4918 1498456800 0.4917 1498464000 0.4918 1498471200 0.4919 1498478400 0.4921 1498485600 0.4918 1498492800 0.4919 1498500000 0.4919 1498507200 0.4920 1498514400 0.4890 1498521600 0.4918 1498528800 0.4925 1498536000 0.4856 1498543200 0.4926 1498550400 0.4904 1498557600 0.4927 1498564800 0.4931 1498572000 0.4898 1498579200 0.4926 1498586400 0.4921 1498593600 0.4891 1498600800 0.4912 1498608000 0.4916 1498615200 0.4913 1498622400 0.4913 1498629600 0.4907 1498636800 0.4910 1498644000 0.4909 1498651200 0.4913 1498658400 0.4910 1498665600 0.4888 1498672800 0.4885 1498680000 0.4914 1498687200 0.4910 1498694400 0.4911 1498701600 0.4908 1498708800 0.4907 1498716000 0.4905 1498723200 0.4904 1498730400 0.4895 1498737600 0.4824 1498744800 0.4893 1498752000 0.4890 1498759200 0.4894 1498766400 0.4899 1498773600 0.4896 1498780800 0.4895 1498788000 0.4893 1498795200 0.4896 1498802400 0.4893 1498809600 0.4895 1498816800 0.4891 1498824000 0.4894 1498831200 0.4893 1498838400 0.4893 1498845600 0.4902 1498852800 0.4901 1498860000 0.4898 1498874400 0.4890 1498867200 0.4892 1498881600 0.4892 1498888800 0.4890 1498896000 0.4892 1498903200 0.4890 1498910400 0.4892 1498917600 0.4890 1498924800 0.4891 1498932000 0.4889 1498939200 0.4868 1498946400 0.4866 1498953600 0.4866 1498960800 0.4866 1498968000 0.4867 1498975200 0.4866 1498982400 0.4867 1498989600 0.4866 1498996800 0.4875 1499004000 0.4867 1499011200 0.4868 1499018400 0.4868 1499025600 0.4868 1499032800 0.4868 1499040000 0.4870 1499047200 0.4863 1499054400 0.4865 1499061600 0.4864 1499068800 0.4866 1499076000 0.4864 1499083200 0.4872 1499090400 0.4876 1499097600 0.4858 1499104800 0.4854 1499112000 0.4857 1499119200 0.4854 1499126400 0.4879 1499133600 0.4877 1499140800 0.4878 1499148000 0.4875 1499155200 0.4878 1499162400 0.4875 1499169600 0.4901 1499176800 0.4877 1499184000 0.4874 1499191200 0.4875 1499198400 0.4877 1499205600 0.4873 1499212800 0.4875 1499220000 0.4873 1499227200 0.4874 1499234400 0.4872 1499241600 0.4876 1499248800 0.4872 1499256000 0.4874 1499263200 0.4870 1499270400 0.4872 1499277600 0.4972 1499284800 0.4972 1499292000 0.4969 1499299200 0.4970 1499306400 0.4965 1499313600 0.4967 1499320800 0.4974 1499328000 0.4967 1499335200 0.4916 1499342400 0.4894 1499349600 0.4888 1499356800 0.4891 1499364000 0.4887 1499371200 0.4936 1499378400 0.4978 1499385600 0.4931 1499392800 0.4931 1499400000 0.4933 1499407200 0.4927 1499414400 0.4927 1499421600 0.4926 1499428800 0.4927 1499436000 0.4927 1499443200 0.4928 1499450400 0.4926 1499457600 0.4925 1499464800 0.4923 1499472000 0.4924 1499479200 0.4922 1499486400 0.4924 1499493600 0.4924 1499500800 0.4901 1499508000 0.4922 1499515200 0.4921 1499522400 0.4920 1499529600 0.4922 1499536800 0.4922 1499544000 0.4923 1499551200 0.4920 1499644740 0.4921 1499644800 0.4921 1499652000 0.4918 1499659200 0.4920 1499666400 0.4920 1499673600 0.4925 1499680800 0.4920 1499688000 0.4897 1499695200 0.4897 1499702400 0.4903 1499709600 0.4905 1499716800 0.4901 1499724000 0.4897 1499731200 0.4899 1499738400 0.4924 1499745600 0.4922 1499752800 0.4925 1499760000 0.4923 1499767200 0.4928 1499774400 0.4921 1499781600 0.4924 1499788800 0.4921 1499796000 0.4921 1499803200 0.4972 1499810400 0.4872 1499817600 0.4874 1499824800 0.4874 1499832000 0.4871 1499839200 0.4870 1499846400 0.4870 1499853600 0.4870 1499860800 0.4870 1499868000 0.4871 1499875200 0.4873 1499882400 0.4868 1499889600 0.4868 1499896800 0.4863 1499904000 0.4866 1499911200 0.4864 1499918400 0.4866 1499925600 0.4864 1499932800 0.4893 1499940000 0.4890 1499947200 0.4890 1499954400 0.4891 1499961600 0.4891 1499968800 0.4889 1499976000 0.4891 1499983200 0.4888 1499990400 0.4893 1499997600 0.4891 1500004800 0.4891 1500012000 0.4891 1500019200 0.4891 1500026400 0.4889 1500033600 0.4888 1500040800 0.4887 1500048000 0.4888 1500055200 0.4887 1500062400 0.4887 1500069600 0.4887 1500076800 0.4887 1500084000 0.4884 1500091200 0.4886 1500098400 0.4885 1500105600 0.4887 1500112800 0.4884 1500120000 0.4886 1500127200 0.4886 1500134400 0.4887 1500141600 0.4886 1500148800 0.4885 1500156000 0.4885 1500163200 0.4887 1500170400 0.4884 1500177600 0.4888 1500184800 0.4887 1500192000 0.4887 1500199200 0.4885 1500206400 0.4884 1500213600 0.4884 1500220800 0.4885 1500228000 0.4882 1500235200 0.4884 1500242400 0.4881 1500249600 0.4883 1500256800 0.4881 1500264000 0.4866 1500271200 0.4865 1500278400 0.4866 1500285600 0.4864 1500292800 0.4866 1500300000 0.4868 1500307200 0.4870 1500314400 0.4867 1500321600 0.4863 1500328800 0.4861 1500336000 0.4860 1500343200 0.4860 1500350400 0.4868 1500357600 0.4865 1500364800 0.4872 1500372000 0.4865 1500379200 0.4865 1500386400 0.4866 1500393600 0.4867 1500400800 0.4865 1500408000 0.4858 1500415200 0.4850 1500422400 0.4851 1500429600 0.4862 1500436800 0.4866 1500444000 0.4863 1500451200 0.4866 1500458400 0.4863 1500465600 0.4853 1500472800 0.4855 1500480000 0.4854 1500487200 0.4852 1500494400 0.4838 1500501600 0.4817 1500508800 0.4842 1500516000 0.4837 1500523200 0.4837 1500530400 0.4838 1500537600 0.4858 1500544800 0.4853 1500552000 0.4840 1500559200 0.4839 1500566400 0.4839 1500573600 0.4834 1500580800 0.4838 1500588000 0.4813 1500595200 0.4834 1500602400 0.4831 1500609600 0.4830 1500616800 0.4831 1500624000 0.4833 1500631200 0.4825 1500638400 0.4830 1500645600 0.4828 1500652800 0.4852 1500660000 0.4851 1500667200 0.4855 1500674400 0.4852 1500681600 0.4853 1500688800 0.4853 1500696000 0.4856 1500703200 0.4852 1500710400 0.4855 1500717600 0.4852 1500724800 0.4854 1500732000 0.4852 1500739200 0.4854 1500746400 0.4853 1500753600 0.4855 1500760800 0.4855 1500768000 0.4857 1500775200 0.4854 1500782400 0.4856 1500789600 0.4857 1500796800 0.4834 1500804000 0.4830 1500811200 0.4832 1500818400 0.4830 1500825600 0.4833 1500832800 0.4854 1500840000 0.4855 1500847200 0.4854 1500854400 0.4853 1500861600 0.4852 1500868800 0.4851 1500876000 0.4849 1500883200 0.4851 1500890400 0.4848 1500897600 0.4851 1500904800 0.4849 1500912000 0.4852 1500919200 0.4844 1500926400 0.4915 1500933600 0.4915 1500940800 0.4917 1500948000 0.4917 1500955200 0.4917 1500962400 0.4916 1500969600 0.4918 1500976800 0.4868 1500984000 0.4866 1500991200 0.4867 1500998400 0.4866 1501005600 0.4859 1501012800 0.4861 1501020000 0.4859 1501027200 0.4859 1501034400 0.4857 1501041600 0.4858 1501048800 0.4857 1501056000 0.4860 1501063200 0.4855 1501070400 0.4857 1501077600 0.4853 1501084800 0.4858 1501092000 0.4857 1501099200 0.4860 1501106400 0.4860 1501113600 0.4862 1501120800 0.4861 1501128000 0.4864 1501135200 0.4863 1501142400 0.4866 1501149600 0.4913 1501156800 0.4911 1501164000 0.4910 1501171200 0.4911 1501178400 0.4907 1501185600 0.4912 1501192800 0.4909 1501200000 0.4862 1501207200 0.4908 1501214400 0.4911 1501221600 0.4908 1501228800 0.4910 1501236000 0.4906 1501243200 0.4907 1501250400 0.4906 1501257600 0.4906 1501264800 0.4903 1501272000 0.4903 1501279200 0.4902 1501286400 0.4904 1501293600 0.4855 1501300800 0.4858 1501308000 0.4856 1501315200 0.4858 1501322400 0.4851 1501329600 0.4853 1501336800 0.4850 1501344000 0.4849 1501351200 0.4848 1501358400 0.4848 1501365600 0.4851 1501372800 0.4870 1501380000 0.4850 1501387200 0.4850 1501394400 0.4851 1501401600 0.4849 1501408800 0.4846 1501416000 0.4865 1501423200 0.4863 1501430400 0.4865 1501437600 0.4863 1501444800 0.4863 1501452000 0.4861 1501459200 0.4863 1501466400 0.4862 1501473600 0.4862 1501480800 0.4846 1501488000 0.4848 1501495200 0.4847 1501502400 0.4859 1501509600 0.4860 1501516800 0.4893 1501524000 0.4891 1501531200 0.4891 1501538400 0.4894 1501545600 0.4895 1501552800 0.4893 1501560000 0.4895 1501567200 0.4920 1501574400 0.4933 1501581600 0.4925 1501588800 0.4917 1501596000 0.4916 1501603200 0.4918 1501610400 0.4916 1501617600 0.4917 1501624800 0.4916 1501632000 0.4916 1501639200 0.4928 1501646400 0.4926 1501653600 0.4916 1501660800 0.4916 1501668000 0.4913 1501675200 0.4914 1501682400 0.4913 1501689600 0.4852 1501696800 0.4849 1501704000 0.4846 1501711200 0.4840 1501718400 0.4838 1501725600 0.4835 1501732800 0.4907 1501740000 0.4908 1501747200 0.4909 1501754400 0.4908 1501761600 0.4906 1501768800 0.4906 1501776000 0.4906 1501783200 0.4907 1501790400 0.4884 1501797600 0.4881 1501804800 0.4883 1501812000 0.4883 1501819200 0.4882 1501826400 0.4881 1501833600 0.4881 1501840800 0.4878 1501848000 0.4879 1501855200 0.4878 1501862400 0.4877 1501869600 0.4876 1501876800 0.4877 1501884000 0.4873 1501891200 0.4876 1501898400 0.4876 1501905600 0.4877 1501912800 0.4875 1501920000 0.4877 1501927200 0.4876 1501934400 0.4878 1501941600 0.4876 1501948800 0.4879 1501956000 0.4878 1501963200 0.4879 1501970400 0.4876 1501977600 0.4879 1501984800 0.4879 1501992000 0.4879 1501999200 0.4877 1502006400 0.4880 1502013600 0.4874 1502020800 0.4899 1502028000 0.4898 1502035200 0.4897 1502042400 0.4896 1502049600 0.4899 1502056800 0.4896 1502064000 0.4898 1502071200 0.4897 1502078400 0.4898 1502085600 0.4894 1502092800 0.4894 1502100000 0.4894 1502107200 0.4894 1502114400 0.4894 1502121600 0.4893 1502128800 0.4892 1502136000 0.4891 1502143200 0.4882 1502150400 0.4890 1502157600 0.4890 1502164800 0.4893 1502172000 0.4891 1502179200 0.4871 1502186400 0.4866 1502193600 0.4866 1502200800 0.4864 1502208000 0.4863 1502215200 0.4862 1502222400 0.4865 1502229600 0.4863 1502236800 0.4865 1502244000 0.4865 1502251200 0.4861 1502258400 0.4860 1502265600 0.4885 1502272800 0.4860 1502280000 0.4860 1502287200 0.4859 1502294400 0.4862 1502301600 0.4861 1502308800 0.4861 1502316000 0.4784 1502323200 0.4856 1502330400 0.4854 1502337600 0.4832 1502344800 0.4855 1502352000 0.4854 1502359200 0.4854 1502366400 0.4854 1502373600 0.4877 1502380800 0.4878 1502388000 0.4890 1502395200 0.4880 1502402400 0.4873 1502409600 0.4875 1502416800 0.4873 1502424000 0.4875 1502431200 0.4848 1502438400 0.4849 1502445600 0.4846 1502452800 0.4845 1502460000 0.4843 1502467200 0.4845 1502474400 0.4840 1502481600 0.4842 1502488800 0.4842 1502496000 0.4845 1502503200 0.4843 1502510400 0.4847 1502517600 0.4844 1502524800 0.4846 1502532000 0.4844 1502539200 0.4845 1502546400 0.4844 1502553600 0.4846 1502560800 0.4843 1502568000 0.4846 1502575200 0.4846 1502582400 0.4848 1502589600 0.4847 1502596800 0.4847 1502604000 0.4846 1502611200 0.4846 1502618400 0.4845 1502625600 0.4846 1502632800 0.4845 1502640000 0.4847 1502647200 0.4846 1502654400 0.4850 1502661600 0.4846 1502668800 0.4847 1502676000 0.4847 1502683200 0.4848 1502690400 0.4846 1502697600 0.4849 1502704800 0.4845 1502712000 0.4845 1502719200 0.4842 1502726400 0.4842 1502733600 0.4839 1502740800 0.4841 1502748000 0.4839 1502755200 0.4840 1502762400 0.4836 1502769600 0.4837 1502776800 0.4837 1502784000 0.4838 1502791200 0.4836 1502798400 0.4837 1502805600 0.4845 1502812800 0.4845 1502820000 0.4850 1502827200 0.4843 1502834400 0.4842 1502841600 0.4842 1502848800 0.4841 1502856000 0.4843 1502863200 0.4842 1502870400 0.4836 1502877600 0.4834 1502884800 0.4837 1502892000 0.4832 1502899200 0.4834 1502906400 0.4833 1502913600 0.4834 1502920800 0.4832 1502928000 0.4829 1502935200 0.4828 1502942400 0.4829 1502949600 0.4846 1502956800 0.4848 1502964000 0.4842 1502971200 0.4823 1502978400 0.4821 1502985600 0.4818 1502992800 0.4817 1503000000 0.4818 1503007200 0.4816 1503014400 0.4727 1503021600 0.4816 1503028800 0.4816 1503036000 0.4814 1503043200 0.4818 1503050400 0.4815 1503057600 0.4816 1503064800 0.4814 1503072000 0.4815 1503079200 0.4816 1503086400 0.4818 1503093600 0.4795 1503100800 0.4821 1503108000 0.4821 1503115200 0.4823 1503122400 0.4827 1503129600 0.4803 1503136800 0.4798 1503144000 0.4825 1503151200 0.4823 1503158400 0.4823 1503165600 0.4845 1503172800 0.4848 1503180000 0.4845 1503187200 0.4846 1503194400 0.4844 1503201600 0.4846 1503208800 0.4846 1503216000 0.4847 1503223200 0.4844 1503230400 0.4844 1503237600 0.4844 1503244800 0.4843 1503252000 0.4842 1503259200 0.4751 1503266400 0.4752 1503273600 0.4755 1503280800 0.4846 1503288000 0.4845 1503295200 0.4843 1503302400 0.4845 1503309600 0.4843 1503316800 0.4842 1503324000 0.4842 1503331200 0.4843 1503338400 0.4837 1503345600 0.4840 1503352800 0.4837 1503360000 0.4839 1503367200 0.4837 1503374400 0.4838 1503381600 0.4838 1503388800 0.4866 1503396000 0.4861 1503403200 0.4866 1503410400 0.4869 1503417600 0.4868 1503424800 0.4868 1503432000 0.4870 1503439200 0.4870 1503446400 0.4871 1503453600 0.4871 1503460800 0.4869 1503468000 0.4872 1503475200 0.4868 1503482400 0.4863 1503489600 0.4864 1503496740 0.4865 1503496800 0.4865 1503504000 0.4866 1503511200 0.4866 1503518400 0.4863 1503525600 0.4866 1503532800 0.4774 1503540000 0.4770 1503547200 0.4770 1503554400 0.4768 1503561600 0.4769 1503568800 0.4767 1503576000 0.4766 1503583200 0.4860 1503590400 0.4863 1503597600 0.4955 1503604800 0.4954 1503612000 0.4954 1503619200 0.4951 1503626400 0.4951 1503633600 0.4952 1503640800 0.4951 1503648000 0.4950 1503655200 0.4946 1503669600 0.4946 1503676800 0.4946 1503684000 0.4946 1503691200 0.4946 1503698400 0.4946 1503705600 0.4945 1503712800 0.4947 1503720000 0.4929 1503727200 0.4926 1503734400 0.4947 1503741600 0.4944 1503748800 0.4946 1503756000 0.4944 1503763200 0.4946 1503770400 0.4945 1503777600 0.4948 1503784800 0.4946 1503792000 0.4947 1503799200 0.4945 1503806400 0.4947 1503813600 0.4945 1503820800 0.4954 1503828000 0.4953 1503835200 0.4955 1503842400 0.4955 1503849600 0.4958 1503856800 0.4954 1503864000 0.4955 1503871200 0.4955 1503878400 0.4956 1503885600 0.4953 1503892800 0.4934 1503900000 0.4952 1503907200 0.4954 1503914400 0.4950 1503921600 0.4953 1503928800 0.4928 1503936000 0.4954 1503943200 0.4951 1503950400 0.4953 1503957600 0.4947 1503964800 0.4950 1503972000 0.4946 1503979200 0.4948 1503986400 0.4945 1503993600 0.4948 1504000800 0.4946 1504008000 0.4946 1504015200 0.4948 1504022400 0.4927 1504029600 0.4946 1504036800 0.4948 1504044000 0.4942 1504051200 0.4945 1504058400 0.4944 1504065600 0.4946 1504072800 0.4919 1504080000 0.4937 1504087200 0.4960 1504094400 0.4960 1504101600 0.4935 1504108800 0.4947 1504116000 0.4948 1504123200 0.4946 1504130400 0.4944 1504137600 0.4944 1504144800 0.4921 1504152000 0.4944 1504159200 0.4966 1504166400 0.4971 1504173600 0.4940 1504180800 0.4940 1504188000 0.4961 1504195200 0.4963 1504202400 0.4961 1504209600 0.4940 1504216800 0.4938 1504231200 0.4935 1504224000 0.4944 1504238400 0.4938 1504245600 0.4936 1504252800 0.4915 1504260000 0.4936 1504267200 0.4938 1504274400 0.4936 1504281600 0.4938 1504288800 0.4935 1504296000 0.4935 1504303200 0.4931 1504310400 0.4933 1504317600 0.4932 1504324800 0.4934 1504332000 0.4935 1504339200 0.4935 1504346400 0.4935 1504353600 0.4914 1504360800 0.4917 1504368000 0.4908 1504375200 0.4907 1504382400 0.4911 1504389600 0.4907 1504396800 0.4908 1504404000 0.4908 1504411200 0.4907 1504418400 0.4906 1504425600 0.4908 1504432800 0.4905 1504440000 0.4906 1504447200 0.4907 1504454400 0.4909 1504461600 0.4906 1504468800 0.4907 1504476000 0.4907 1504483200 0.4908 1504490400 0.4905 1504497600 0.4906 1504504800 0.4905 1504512000 0.4908 1504519200 0.4907 1504526400 0.4911 1504533600 0.4909 1504540800 0.4913 1504548000 0.4909 1504555200 0.4909 1504562400 0.4906 1504569600 0.4909 1504576800 0.4915 1504584000 0.4917 1504591200 0.4913 1504598400 0.4914 1504605600 0.4914 1504612800 0.4913 1504620000 0.4912 1504627200 0.4912 1504634400 0.4910 1504641600 0.4913 1504648800 0.4909 1504656000 0.4907 1504663200 0.4906 1504670400 0.4907 1504677600 0.4907 1504684800 0.4908 1504692000 0.4907 1504706400 0.4902 1504713600 0.4903 1504720800 0.4902 1504728000 0.4835 1504735200 0.4904 1504742400 0.4905 1504749600 0.4902 1504756800 0.4907 1504764000 0.4908 1504771200 0.4907 1504778400 0.4905 1504785600 0.4907 1504792800 0.4903 1504800000 0.4905 1504807200 0.4904 1504814400 0.4907 1504821600 0.4903 1504828800 0.4908 1504836000 0.4904 1504843200 0.4905 1504850400 0.4903 1504857600 0.4902 1504864800 0.4908 1504872000 0.4908 1504879200 0.4908 1504886400 0.4910 1504893600 0.4908 1504900800 0.4888 1504908000 0.4886 1504915200 0.4880 1504922400 0.4926 1504929600 0.4931 1504936800 0.4924 1504944000 0.4926 1504951200 0.4924 1504958400 0.4924 1504965600 0.4922 1504972800 0.4923 1504980000 0.4922 1504987200 0.4922 1504994400 0.4923 1505001600 0.4923 1505008800 0.4921 1505016000 0.4943 1505023200 0.4943 1505030400 0.4944 1505037600 0.4965 1505044800 0.4966 1505052000 0.4965 1505059200 0.4967 1505066400 0.4966 1505073600 0.4968 1505080800 0.4954 1505088000 0.4956 1505095200 0.4953 1505102400 0.4954 1505109600 0.4951 1505116800 0.4952 1505124000 0.4952 1505131200 0.4953 1505138400 0.4950 1505145600 0.4956 1505152800 0.4955 1505160000 0.4934 1505167200 0.4954 1505174400 0.4956 1505181600 0.4958 1505188800 0.4958 1505196000 0.4955 1505203200 0.4956 1505210400 0.4962 1505217600 0.4956 1505224800 0.4951 1505232000 0.4952 1505239200 0.4950 1505246400 0.4950 1505253600 0.4927 1505260800 0.4929 1505268000 0.4925 1505275200 0.4928 1505282400 0.4948 1505289600 0.4947 1505296800 0.4944 1505304000 0.4943 1505311200 0.4941 1505318400 0.4942 1505325600 0.4942 1505332800 0.4941 1505340000 0.4940 1505347200 0.4940 1505354400 0.4935 1505361600 0.4936 1505368800 0.4933 1505376000 0.4846 1505383200 0.4846 1505390400 0.4844 1505397600 0.4843 1505404800 0.4935 1505412000 0.4934 1505419200 0.4933 1505426400 0.4929 1505433600 0.4933 1505440800 0.4906 1505448000 0.4907 1505455200 0.4907 1505462400 0.4908 1505469600 0.4906 1505476800 0.4933 1505484000 0.4935 1505491200 0.4936 1505498400 0.4933 1505505600 0.4935 1505512800 0.4934 1505520000 0.4912 1505527200 0.4907 1505534400 0.4909 1505541600 0.4818 1505548800 0.4909 1505556000 0.4907 1505563200 0.4910 1505570400 0.4906 1505577600 0.4905 1505584800 0.4902 1505592000 0.4906 1505599200 0.4902 1505606400 0.4906 1505613600 0.4882 1505620800 0.4886 1505628000 0.4905 1505635200 0.4903 1505642400 0.4903 1505649600 0.4905 1505656800 0.4904 1505664000 0.4907 1505671200 0.4905 1505678400 0.4926 1505685600 0.4925 1505692800 0.4926 1505700000 0.4925 1505707200 0.4927 1505714400 0.4925 1505721600 0.4924 1505728800 0.4929 1505736000 0.4930 1505743200 0.4932 1505750400 0.4931 1505757600 0.4931 1505764800 0.4933 1505772000 0.4928 1505779200 0.4929 1505786400 0.4927 1505793600 0.4930 1505800800 0.4926 1505808000 0.5203 1505815200 0.4938 1505822400 0.4941 1505829600 0.4916 1505836800 0.4918 1505844000 0.4917 1505851200 0.4918 1505858400 0.4914 1505865600 0.4915 1505872800 0.4912 1505880000 0.4907 1505887200 0.4917 1505894400 0.4914 1505901600 0.4913 1505908800 0.4913 1505916000 0.4911 1505923200 0.4914 1505930400 0.4912 1505937600 0.4911 1505944800 0.4909 1505952000 0.4911 1505959200 0.4908 1505966400 0.4912 1505973600 0.4930 1505980800 0.4916 1505988000 0.4923 1505995200 0.4915 1506002400 0.4913 1506009600 0.4914 1506016800 0.4913 1506024000 0.4915 1506031200 0.4911 1506038400 0.4912 1506045600 0.4908 1506052800 0.4909 1506060000 0.4913 1506067200 0.4912 1506074400 0.4910 1506081600 0.4907 1506088800 0.4905 1506096000 0.4906 1506103200 0.4900 1506110400 0.4903 1506117600 0.4902 1506124800 0.4902 1506132000 0.4899 1506139200 0.4903 1506146400 0.4901 1506153600 0.4902 1506160800 0.4900 1506168000 0.4902 1506175200 0.4900 1506182400 0.4902 1506189600 0.4904 1506196800 0.4906 1506204000 0.4877 1506211200 0.4900 1506218400 0.4898 1506225600 0.4901 1506232800 0.4876 1506240000 0.4880 1506247200 0.4878 1506254400 0.4878 1506261600 0.4875 1506268800 0.4877 1506276000 0.4875 1506283200 0.4876 1506290400 0.4874 1506297600 0.4874 1506304800 0.4873 1506312000 0.4875 1506319200 0.4874 1506326400 0.4875 1506333600 0.4895 1506340800 0.4804 1506348000 0.4802 1506355200 0.4802 1506362400 0.4800 1506369600 0.4894 1506376800 0.4892 1506384000 0.4893 1506391200 0.4798 1506398400 0.4799 1506405600 0.4890 1506412800 0.4890 1506420000 0.4898 1506427200 0.4896 1506434400 0.4891 1506441600 0.4891 1506448800 0.4889 1506456000 0.4894 1506463200 0.4893 1506470400 0.4895 1506477600 0.4892 1506484800 0.4896 1506492000 0.4891 1506499200 0.4893 1506506400 0.4866 1506513600 0.4868 1506520800 0.4866 1506528000 0.4867 1506535200 0.4771 1506542400 0.4798 1506549600 0.4796 1506556800 0.4797 1506564000 0.4794 1506571200 0.4794 1506578400 0.4793 1506585600 0.4797 1506592800 0.4794 1506600000 0.4794 1506607200 0.4792 1506614400 0.4888 1506621600 0.4897 1506628800 0.4888 1506636000 0.4886 1506643200 0.4888 1506650400 0.4885 1506657600 0.4890 1506664800 0.4868 1506672000 0.4868 1506679200 0.4865 1506686400 0.4891 1506693600 0.4862 1506700800 0.4862 1506708000 0.4863 1506715200 0.4862 1506722400 0.4854 1506729600 0.4858 1506736800 0.4850 1506744000 0.4864 1506751200 0.4861 1506758400 0.4860 1506765600 0.4856 1506772800 0.4881 1506780000 0.4881 1506787200 0.4879 1506794400 0.4882 1506801600 0.4883 1506808800 0.4880 1506823200 0.4881 1506816000 0.4883 1506830400 0.4881 1506837600 0.4883 1506844800 0.4884 1506852000 0.4857 1506859200 0.4879 1506866400 0.4878 1506873600 0.4880 1506880800 0.4878 1506888000 0.4880 1506895200 0.4881 1506902400 0.4881 1506909600 0.4883 1506916800 0.4885 1506924000 0.4883 1506931200 0.4885 1506938400 0.4883 1506945600 0.4860 1506952800 0.4882 1506960000 0.4882 1506967200 0.4878 1506974400 0.4876 1506981600 0.4877 1506988800 0.4856 1506996000 0.4877 1507003200 0.4879 1507010400 0.4878 1507017600 0.4879 1507024800 0.4877 1507032000 0.4876 1507039200 0.4854 1507046400 0.4854 1507053600 0.4847 1507060800 0.4849 1507068000 0.4846 1507075200 0.4848 1507082400 0.4842 1507089600 0.4845 1507096800 0.4839 1507104000 0.4842 1507111200 0.4839 1507118400 0.4838 1507125600 0.4842 1507132800 0.4839 1507140000 0.4838 1507147200 0.4838 1507154400 0.4835 1507161600 0.4837 1507168800 0.4836 1507176000 0.4836 1507183200 0.4840 1507190400 0.4836 1507197600 0.4833 1507204800 0.4834 1507212000 0.4832 1507219200 0.4832 1507226400 0.4829 1507233600 0.4832 1507240800 0.4835 1507248000 0.4842 1507255200 0.4832 1507262400 0.4834 1507269600 0.4831 1507276800 0.4831 1507284000 0.4826 1507291200 0.4828 1507298400 0.4827 1507305600 0.4827 1507312800 0.4826 1507320000 0.4823 1507327200 0.4823 1507334400 0.4824 1507341600 0.4825 1507348800 0.4827 1507356000 0.4823 1507363200 0.4825 1507370400 0.4826 1507377600 0.4827 1507384800 0.4823 1507392000 0.4824 1507399200 0.4824 1507406400 0.4826 1507413600 0.4822 1507420800 0.4823 1507428000 0.4821 1507435200 0.4825 1507442400 0.4824 1507449600 0.4833 1507456800 0.4828 1507464000 0.4828 1507471200 0.4827 1507478400 0.4827 1507485600 0.4821 1507492800 0.4812 1507500000 0.4781 1507507200 0.4769 1507514400 0.4822 1507521600 0.4825 1507528800 0.4831 1507536000 0.4836 1507543200 0.4829 1507550400 0.4834 1507557600 0.4832 1507564800 0.4815 1507572000 0.4802 1507579200 0.4804 1507586400 0.4823 1507593600 0.4813 1507600800 0.4810 1507608000 0.4811 1507615200 0.4814 1507622400 0.4723 1507629600 0.4809 1507636800 0.4810 1507644000 0.4809 1507651200 0.4809 1507658400 0.4816 1507665600 0.4817 1507672800 0.4811 1507680000 0.4720 1507687200 0.4717 1507694400 0.4719 1507701600 0.4722 1507708800 0.4725 1507716000 0.4741 1507723200 0.4728 1507730400 0.4726 1507737600 0.4730 1507744800 0.4726 1507752000 0.4724 1507759200 0.4719 1507766400 0.4721 1507773600 0.4727 1507780800 0.4753 1507788000 0.4720 1507795200 0.4720 1507802400 0.4719 1507809600 0.4680 1507816800 0.4723 1507824000 0.4725 1507831200 0.4767 1507838400 0.4769 1507845600 0.4735 1507852800 0.4778 1507860000 0.4776 1507867200 0.4778 1507874400 0.4778 1507881600 0.4778 1507888800 0.4776 1507896000 0.4779 1507903200 0.4782 1507910400 0.4780 1507917600 0.4778 1507924800 0.4779 1507932000 0.4753 1507939200 0.4755 1507946400 0.4777 1507953600 0.4779 1507960800 0.4777 1507968000 0.4780 1507975200 0.4813 1507982400 0.4820 1507989600 0.4811 1507996800 0.4812 1508004000 0.4782 1508011200 0.4778 1508018400 0.4776 1508025600 0.4779 1508032800 0.4777 1508040000 0.4779 1508047200 0.4780 1508054400 0.4781 1508061600 0.4779 1508068800 0.4781 1508076000 0.4780 1508083200 0.4782 1508090400 0.4779 1508097600 0.4781 1508104800 0.4779 1508112000 0.4780 1508119200 0.4779 1508126400 0.4779 1508133600 0.4777 1508140800 0.4777 1508148000 0.4774 1508155200 0.4778 1508162400 0.4781 1508169600 0.4779 1508176800 0.4776 1508184000 0.4779 1508191200 0.4776 1508198400 0.4778 1508205600 0.4772 1508212800 0.4775 1508220000 0.4777 1508227200 0.4724 1508234400 0.4770 1508241600 0.4771 1508248800 0.4770 1508256000 0.4773 1508263200 0.4773 1508270400 0.4798 1508277600 0.4795 1508284800 0.4797 1508292000 0.4795 1508299200 0.4798 1508306400 0.4794 1508313600 0.4797 1508320800 0.4797 1508328000 0.4804 1508335200 0.4800 1508342400 0.4799 1508349600 0.4800 1508356800 0.4802 1508364000 0.4795 1508371200 0.4795 1508378400 0.4792 1508385600 0.4795 1508392800 0.4796 1508400000 0.4798 1508407200 0.4804 1508414400 0.4806 1508421600 0.4802 1508428800 0.4806 1508436000 0.4804 1508443200 0.4794 1508450400 0.4790 1508457600 0.4793 1508464800 0.4789 1508472000 0.4798 1508479200 0.4798 1508486400 0.4799 1508493600 0.4799 1508500800 0.4796 1508508000 0.4773 1508515200 0.4778 1508522400 0.4783 1508529600 0.4773 1508536800 0.4771 1508544000 0.4771 1508551200 0.4768 1508558400 0.4771 1508565600 0.4771 1508572800 0.4773 1508580000 0.4772 1508587200 0.4773 1508594400 0.4772 1508601600 0.4773 1508608800 0.4769 1508616000 0.4771 1508623200 0.4770 1508630400 0.4771 1508637600 0.4775 1508644800 0.4801 1508652000 0.4798 1508659200 0.4811 1508666400 0.4800 1508673600 0.4802 1508680800 0.4798 1508688000 0.4793 1508695200 0.4789 1508702400 0.4791 1508709600 0.4791 1508716800 0.4792 1508724000 0.4790 1508731200 0.4788 1508738400 0.4782 1508745600 0.4783 1508752800 0.4782 1508760000 0.4787 1508767200 0.4784 1508774400 0.4784 1508781600 0.4712 1508788800 0.4764 1508796000 0.4828 1508803200 0.4835 1508810400 0.4834 1508817600 0.4826 1508824800 0.4831 1508832000 0.4834 1508839200 0.4832 1508846400 0.4825 1508853600 0.4823 1508860800 0.4835 1508868000 0.4830 1508875200 0.4824 1508882400 0.4820 1508889600 0.4822 1508896800 0.4819 1508904000 0.4825 1508911200 0.4821 1508918400 0.4824 1508925600 0.4819 1508932800 0.4821 1508940000 0.4822 1508947200 0.4823 1508954400 0.4821 1508961600 0.4819 1508968800 0.4793 1508976000 0.4817 1508983200 0.4816 1508990400 0.4818 1508997600 0.4816 1509004800 0.4816 1509012000 0.4815 1509019200 0.4818 1509026400 0.4816 1509033600 0.4815 1509040800 0.4813 1509048000 0.4817 1509055200 0.4815 1509062400 0.4818 1509069600 0.4813 1509076800 0.4816 1509084000 0.4770 1509091200 0.4844 1509098400 0.4838 1509105600 0.4841 1509112800 0.4837 1509120000 0.4835 1509127200 0.4832 1509134400 0.4837 1509141600 0.4842 1509148800 0.4843 1509163200 0.4837 1509170400 0.4835 1509177600 0.4838 1509184800 0.4836 1509192000 0.4837 1509199200 0.4834 1509206400 0.4836 1509213600 0.4832 1509220800 0.4836 1509228000 0.4831 1509235200 0.4832 1509242400 0.4829 1509249600 0.4828 1509256800 0.4827 1509264000 0.4826 1509271200 0.4826 1509278400 0.4826 1509285600 0.4825 1509292800 0.4825 1509300000 0.4825 1509307200 0.4826 1509314400 0.4846 1509321600 0.4846 1509328800 0.4844 1509336000 0.4820 1509343200 0.4841 1509350400 0.4840 1509357600 0.4838 1509364800 0.4837 1509372000 0.4836 1509379200 0.4836 1509386400 0.4847 1509393600 0.4837 1509400800 0.4849 1509408000 0.4850 1509415200 0.4848 1509422400 0.4848 1509429600 0.4845 1509436800 0.4844 1509444000 0.4843 1509451200 0.4849 1509458400 0.4848 1509465600 0.4846 1509472800 0.4846 1509480000 0.4850 1509487200 0.4849 1509501600 0.4848 1509494400 0.4851 1509508800 0.4847 1509516000 0.4853 1509523200 0.4852 1509530400 0.4849 1509537600 0.4846 1509544800 0.4843 1509552000 0.4844 1509559200 0.4842 1509566400 0.4846 1509573600 0.4841 1509580800 0.4840 1509588000 0.4840 1509595200 0.4843 1509602400 0.4843 1509609600 0.4844 1509616800 0.4844 1509624000 0.4844 1509631200 0.4841 1509638400 0.4844 1509652800 0.4841 1509660000 0.4838 1509667200 0.4841 1509674400 0.4839 1509681600 0.4844 1509688800 0.4841 1509703200 0.4840 1509710400 0.4843 1509717600 0.4844 1509724800 0.4844 1509732000 0.4849 1509739200 0.4804 1509746400 0.4803 1509753600 0.4808 1509760800 0.4808 1509768000 0.4785 1509775200 0.4786 1509782400 0.4787 1509789600 0.4786 1509796800 0.4809 1509804000 0.4783 1509811200 0.4828 1509825600 0.4851 1509832800 0.4849 1509840000 0.4851 1509847200 0.4847 1509854400 0.4855 1509861600 0.4848 1509868800 0.4848 1509876000 0.4846 1509883200 0.4848 1509890400 0.4845 1509897600 0.4848 1509904800 0.4846 1509912000 0.4848 1509919200 0.4846 1509926400 0.4852 1509933600 0.4850 1509940800 0.4844 1509948000 0.4844 1509955200 0.4846 1509962400 0.4842 1509969600 0.4846 1509976800 0.4845 1509984000 0.4847 1509991200 0.4550 1509998400 0.4850 1510005600 0.4849 1510012800 0.4851 1510020000 0.4851 1510027200 0.4859 1510034400 0.4856 1510041600 0.4859 1510048800 0.4856 1510056000 0.4857 1510063200 0.4859 1510070400 0.4860 1510077600 0.4855 1510084800 0.4856 1510092000 0.4855 1510099200 0.4836 1510106400 0.4834 1510113600 0.4834 1510120800 0.4831 1510128000 0.4834 1510135200 0.4831 1510142400 0.4833 1510149600 0.4829 1510156800 0.4830 1510164000 0.4828 1510171200 0.4828 1510178400 0.4849 1510185600 0.4851 1510192800 0.4849 1510200000 0.4850 1510207200 0.4849 1510214400 0.4853 1510221600 0.4856 1510228800 0.4851 1510236000 0.4851 1510243200 0.4848 1510250400 0.4847 1510257600 0.4846 1510264800 0.4851 1510272000 0.4850 1510279200 0.4847 1510286400 0.4848 1510293600 0.4851 1510300800 0.4849 1510308000 0.4849 1510315200 0.4778 1510322400 0.4775 1510329600 0.4774 1510336800 0.4773 1510344000 0.4775 1510351200 0.4773 1510358400 0.4773 1510365600 0.4772 1510372800 0.4773 1510380000 0.4773 1510387200 0.4774 1510394400 0.4771 1510401600 0.4774 1510408800 0.4772 1510416000 0.4780 1510423200 0.4771 1510430400 0.4773 1510437600 0.4773 1510444800 0.4773 1510452000 0.4772 1510459200 0.4774 1510466400 0.4773 1510473600 0.4776 1510480800 0.4781 1510488000 0.4774 1510495200 0.4772 1510502400 0.4774 1510509600 0.4771 1510516800 0.4772 1510524000 0.4770 1510531200 0.4772 1510538400 0.4771 1510545600 0.4772 1510552800 0.4771 1510560000 0.4775 1510567200 0.4772 1510574400 0.4773 1510581600 0.4775 1510588800 0.4801 1510596000 0.4795 1510603200 0.4799 1510610400 0.4793 1510617600 0.4796 1510624800 0.4794 1510632000 0.4798 1510639200 0.4815 1510646400 0.4814 1510653600 0.4839 1510660800 0.4840 1510668000 0.4837 1510675200 0.4839 1510682400 0.4840 1510689600 0.4884 1510696800 0.4882 1510704000 0.4877 1510711200 0.4876 1510718400 0.4879 1510725600 0.4875 1510732800 0.4875 1510740000 0.4876 1510747200 0.4870 1510754400 0.4869 1510761600 0.4825 1510768800 0.4866 1510776000 0.4864 1510783200 0.4862 1510790400 0.4862 1510797600 0.4859 1510804800 0.4861 1510812000 0.4859 1510819200 0.4837 1510826400 0.4833 1510833600 0.4836 1510840800 0.4832 1510848000 0.4832 1510855200 0.4829 1510862400 0.4833 1510869600 0.4829 1510876800 0.4836 1510884000 0.4837 1510891200 0.4837 1510898400 0.4815 1510905600 0.4816 1510912800 0.4812 1510920000 0.4814 1510927200 0.4811 1510934400 0.4835 1510941600 0.4830 1510948800 0.4832 1510956000 0.4835 1510963200 0.4739 1510970400 0.4739 1510977600 0.4740 1510984800 0.4739 1510992000 0.4739 1510999200 0.4741 1511006400 0.4744 1511013600 0.4742 1511020800 0.4742 1511028000 0.4746 1511035200 0.4747 1511042400 0.4747 1511049600 0.4748 1511056800 0.4747 1511064000 0.4749 1511071200 0.4746 1511078400 0.4749 1511085600 0.4744 1511092800 0.4747 1511100000 0.4747 1511107200 0.4745 1511114400 0.4745 1511121600 0.4745 1511128800 0.4745 1511136000 0.4746 1511143200 0.4743 1511150400 0.4746 1511157600 0.4736 1511164800 0.4736 1511172000 0.4733 1511179200 0.4734 1511186400 0.4732 1511193600 0.4737 1511200800 0.4735 1511208000 0.4740 1511215200 0.4758 1511222400 0.4762 1511229600 0.4761 1511236800 0.4758 1511244000 0.4758 1511251200 0.4739 1511258400 0.4758 1511265600 0.4761 1511272800 0.4758 1511280000 0.4759 1511287200 0.4757 1511294400 0.4735 1511301600 0.4729 1511308800 0.4733 1511316000 0.4730 1511323200 0.4732 1511330400 0.4732 1511337600 0.4728 1511344800 0.4727 1511352000 0.4729 1511359200 0.4728 1511366400 0.4727 1511373600 0.4727 1511380800 0.4728 1511388000 0.4723 1511395200 0.4723 1511402400 0.4722 1511409600 0.4724 1511416800 0.4724 1511424000 0.4723 1511431200 0.4720 1511438400 0.4723 1511445600 0.4723 1511452800 0.4723 1511460000 0.4720 1511467200 0.4722 1511474400 0.4722 1511481600 0.4722 1511488800 0.4716 1511496000 0.4715 1511503200 0.4716 1511510400 0.4719 1511517600 0.4717 1511524800 0.4717 1511532000 0.4721 1511539200 0.4718 1511546400 0.4716 1511553600 0.4712 1511560800 0.4710 1511568000 0.4711 1511575200 0.4711 1511582400 0.4711 1511589600 0.4711 1511596800 0.4711 1511604000 0.4711 1511611200 0.4712 1511618400 0.4712 1511625600 0.4714 1511632800 0.4710 1511640000 0.4711 1511647200 0.4710 1511654400 0.4711 1511661600 0.4708 1511668800 0.4710 1511676000 0.4706 1511683200 0.4712 1511690400 0.4712 1511697600 0.4714 1511704800 0.4713 1511712000 0.4715 1511719200 0.4710 1511726400 0.4713 1511733600 0.4710 1511740800 0.4712 1511748000 0.4711 1511755200 0.4711 1511762400 0.4710 1511769600 0.4710 1511776800 0.4707 1511784000 0.4712 1511791200 0.4705 1511798400 0.4705 1511805600 0.4702 1511812800 0.4702 1511820000 0.4701 1511827200 0.4702 1511834400 0.4705 1511841600 0.4702 1511848800 0.4703 1511856000 0.4705 1511863200 0.4709 1511870400 0.4712 1511877600 0.4710 1511884800 0.4711 1511892000 0.4711 1511899200 0.4711 1511906400 0.4707 1511913600 0.4707 1511920800 0.4707 1511928000 0.4708 1511935200 0.4706 1511942400 0.4709 1511949600 0.4705 1511956800 0.4708 1511964000 0.4707 1511971200 0.4706 1511978400 0.4704 1511985600 0.4708 1511992800 0.4703 1512000000 0.4703 1512007200 0.4702 1512014400 0.4712 1512021600 0.4702 1512028800 0.4703 1512036000 0.4700 1512043200 0.4701 1512050400 0.4697 1512057600 0.4694 1512064800 0.4693 1512072000 0.4696 1512079200 0.4694 1512093600 0.4693 1512086400 0.4695 1512100800 0.4693 1512108000 0.4691 1512115200 0.4691 1512122400 0.4696 1512129600 0.4696 1512136800 0.4693 1512144000 0.4691 1512151200 0.4693 1512158400 0.4695 1512165600 0.4693 1512172800 0.4694 1512180000 0.4692 1512187200 0.4693 1512194400 0.4690 1512201600 0.4694 1512208800 0.4692 1512216000 0.4691 1512223200 0.4691 1512230400 0.4683 1512237600 0.4683 1512244800 0.4685 1512252000 0.4682 1512259200 0.4686 1512266400 0.4683 1512273600 0.4683 1512280800 0.4683 1512288000 0.4684 1512295200 0.4682 1512302400 0.4683 1512309600 0.4680 1512316800 0.4682 1512324000 0.4680 1512331200 0.4681 1512338400 0.4681 1512345600 0.4682 1512352800 0.4681 1512360000 0.4682 1512367200 0.4683 1512374400 0.4687 1512381600 0.4685 1512388800 0.4685 1512396000 0.4683 1512403200 0.4682 1512410400 0.4683 1512417600 0.4683 1512424800 0.4678 1512432000 0.4678 1512439200 0.4678 1512446400 0.4681 1512453600 0.4681 1512460800 0.4681 1512468000 0.4680 1512475200 0.4681 1512482400 0.4677 1512489600 0.4679 1512496800 0.4678 1512504000 0.4714 1512511200 0.4713 1512518400 0.4718 1512525600 0.4716 1512532800 0.4720 1512540000 0.4715 1512547200 0.4712 1512554400 0.4709 1512561600 0.4715 1512568800 0.4709 1512576000 0.4711 1512583200 0.4709 1512590400 0.4710 1512597600 0.4709 1512604800 0.4711 1512612000 0.4709 1512619200 0.4711 1512626400 0.4668 1512633600 0.4710 1512640800 0.4708 1512648000 0.4711 1512655200 0.4707 1512662400 0.4709 1512669600 0.4705 1512676800 0.4707 1512684000 0.4706 1512691200 0.4703 1512698400 0.4701 1512705600 0.4702 1512712800 0.4699 1512720000 0.4699 1512727200 0.4696 1512734400 0.4696 1512741600 0.4691 1512748800 0.4694 1512756000 0.4692 1512763200 0.4692 1512770400 0.4690 1512777600 0.4694 1512784800 0.4691 1512792000 0.4693 1512799200 0.4691 1512806400 0.4695 1512813600 0.4693 1512820800 0.4694 1512828000 0.4691 1512835200 0.4694 1512842400 0.4697 1512849600 0.4704 1512856800 0.4697 1512864000 0.4699 1512871200 0.4700 1512878400 0.4696 1512885600 0.4693 1512892800 0.4692 1512900000 0.4691 1512907200 0.4696 1512914400 0.4694 1512921600 0.4673 1512928800 0.4673 1512936000 0.4692 1512943200 0.4692 1512950400 0.4693 1512957600 0.4692 1512964800 0.4694 1512972000 0.4685 1512979200 0.4738 1512986400 0.4686 1512993600 0.4689 1513000800 0.4684 1513008000 0.4686 1513015200 0.4683 1513022400 0.4683 1513029600 0.4682 1513036800 0.4683 1513044000 0.4681 1513051200 0.4684 1513058400 0.4681 1513065600 0.4684 1513072800 0.4684 1513080000 0.4684 1513087200 0.4681 1513094400 0.4683 1513101600 0.4683 1513108800 0.4682 1513116000 0.4684 1513123200 0.4681 1513130400 0.4677 1513137600 0.4678 1513144800 0.4676 1513152000 0.4677 1513159200 0.4672 1513166400 0.4674 1513173600 0.4715 1513180800 0.4717 1513188000 0.4714 1513195200 0.4692 1513202400 0.4688 1513209600 0.4693 1513216800 0.4689 1513224000 0.4690 1513231200 0.4691 1513238400 0.4698 1513245600 0.4688 1513252800 0.4690 1513260000 0.4688 1513267200 0.4678 1513274400 0.4676 1513281600 0.4678 1513288800 0.4674 1513296000 0.4678 1513303200 0.4675 1513310400 0.4676 1513317600 0.4673 1513324800 0.4677 1513332000 0.4671 1513339200 0.4673 1513346400 0.4652 1513353600 0.4655 1513360800 0.4652 1513368000 0.4654 1513375200 0.4650 1513382400 0.4646 1513389600 0.4643 1513396800 0.4644 1513404000 0.4643 1513411200 0.4648 1513418400 0.4662 1513425600 0.4663 1513432800 0.4661 1513440000 0.4664 1513447200 0.4662 1513454400 0.4665 1513461600 0.4661 1513468800 0.4662 1513476000 0.4662 1513483200 0.4663 1513490400 0.4683 1513497600 0.4686 1513504800 0.4686 1513512000 0.4685 1513519200 0.4664 1513526400 0.4666 1513533600 0.4664 1513540800 0.4666 1513548000 0.4667 1513555200 0.4669 1513562400 0.4668 1513569600 0.4666 1513576800 0.4664 1513584000 0.4620 1513591200 0.4662 1513598400 0.4663 1513605600 0.4661 1513612800 0.4664 1513620000 0.4665 1513627200 0.4663 1513634400 0.4660 1513641600 0.4660 1513648800 0.4661 1513656000 0.4662 1513663200 0.4659 1513670400 0.4661 1513677600 0.4659 1513684800 0.4661 1513692000 0.4637 1513699200 0.4656 1513706400 0.4656 1513713600 0.4657 1513720800 0.4655 1513728000 0.4658 1513735200 0.4657 1513742400 0.4659 1513749600 0.4665 1513756800 0.4665 1513764000 0.4665 1513771200 0.4663 1513778400 0.4664 1513785600 0.4665 1513792800 0.4663 1513800000 0.4664 1513807200 0.4653 1513814400 0.4658 1513821600 0.4657 1513828800 0.4658 1513836000 0.4656 1513843200 0.4658 1513850400 0.4658 1513857600 0.4682 1513864800 0.4677 1513872000 0.4675 1513879200 0.4673 1513886400 0.4674 1513893600 0.4667 1513900800 0.4668 1513908000 0.4666 1513915200 0.4665 1513922400 0.4662 1513929600 0.4665 1513936800 0.4662 1513944000 0.4665 1513951200 0.4663 1513958400 0.4664 1513965600 0.4662 1513972800 0.4658 1513980000 0.4655 1513987200 0.4656 1513994400 0.4658 1514001600 0.4659 1514008800 0.4657 1514016000 0.4659 1514023200 0.4655 1514030400 0.4656 1514037600 0.4654 1514044800 0.4655 1514052000 0.4652 1514059200 0.4653 1514066400 0.4653 1514073600 0.4653 1514080800 0.4652 1514088000 0.4653 1514095200 0.4652 1514102400 0.4651 1514109600 0.4649 1514116800 0.4650 1514124000 0.4647 1514131200 0.4649 1514138400 0.4647 1514145600 0.4648 1514152800 0.4646 1514160000 0.4651 1514167200 0.4647 1514174400 0.4648 1514181600 0.4646 1514188800 0.4661 1514196000 0.4658 1514203200 0.4646 1514210400 0.4600 1514217600 0.4646 1514224800 0.4644 1514232000 0.4646 1514239200 0.4644 1514246400 0.4645 1514253600 0.4644 1514260800 0.4644 1514268000 0.4642 1514275200 0.4623 1514282400 0.4643 1514289600 0.4645 1514296800 0.4656 1514304000 0.4656 1514311200 0.4656 1514318400 0.4658 1514325600 0.4657 1514332800 0.4659 1514340000 0.4657 1514347200 0.4659 1514354400 0.4657 1514361600 0.4657 1514368800 0.4654 1514376000 0.4675 1514383200 0.4675 1514390400 0.4676 1514397600 0.4675 1514404800 0.4676 1514412000 0.4677 1514419200 0.4675 1514426400 0.4674 1514433600 0.4674 1514440800 0.4672 1514448000 0.4674 1514455200 0.4672 1514462400 0.4673 1514469600 0.4672 1514476800 0.4674 1514484000 0.4674 1514491200 0.4674 1514498400 0.4722 1514505600 0.4677 1514512800 0.4672 1514520000 0.4672 1514527200 0.4671 1514534400 0.4672 1514541600 0.4671 1514548800 0.4672 1514556000 0.4668 1514563200 0.4670 1514570400 0.4667 1514577600 0.4669 1514584800 0.4669 1514592000 0.4669 1514599200 0.4667 1514606400 0.4668 1514613600 0.4666 1514620800 0.4669 1514628000 0.4669 1514635200 0.4670 1514642400 0.4668 1514649600 0.4668 1514656800 0.4667 1514664000 0.4670 1514671200 0.4668 1514678400 0.4667 1514685600 0.4666 1514692800 0.4668 1514700000 0.4666 1514707200 0.4668 1514714400 0.4666 1514721600 0.4669 1514728800 0.4669 1514736000 0.4670 1514743200 0.4669 1514750400 0.4658 1514757600 0.4655 1514772000 0.4653 1514764800 0.4657 1514779200 0.4655 1514786400 0.4654 1514793600 0.4656 1514800800 0.4655 1514808000 0.4652 1514815200 0.4651 1514822400 0.4653 1514829600 0.4651 1514836800 0.4652 1514844000 0.4650 1514851200 0.4635 1514858400 0.4650 1514865600 0.4652 1514872800 0.4655 1514880000 0.4653 1514887200 0.4651 1514894400 0.4652 1514901600 0.4633 1514908800 0.4633 1514916000 0.4631 1514923200 0.4633 1514930400 0.4630 1514937600 0.4631 1514944800 0.4627 1514952000 0.4627 1514959200 0.4625 1514966400 0.4626 1514973600 0.4622 1514980800 0.4624 1514988000 0.4622 1514995200 0.4619 1515002400 0.4592 1515009600 0.4602 1515016800 0.4599 1515024000 0.4603 1515031200 0.4600 1515038400 0.4602 1515045600 0.4600 1515052800 0.4581 1515060000 0.4577 1515067200 0.4598 1515074400 0.4597 1515081600 0.4599 1515088800 0.4601 1515096000 0.4602 1515103200 0.4597 1515110400 0.4599 1515117600 0.4596 1515124800 0.4596 1515132000 0.4593 1515139200 0.4601 1515146400 0.4601 1515153600 0.4601 1515160800 0.4600 1515168000 0.4622 1515175200 0.4619 1515182400 0.4623 1515189600 0.4620 1515196800 0.4598 1515204000 0.4618 1515211200 0.4566 1515218400 0.4567 1515225600 0.4573 1515232800 0.4568 1515240000 0.4562 1515247200 0.4563 1515254400 0.4563 1515261600 0.4562 1515268800 0.4569 1515276000 0.4566 1515283200 0.4565 1515290400 0.4560 1515297600 0.4430 1515304800 0.4562 1515312000 0.4564 1515319200 0.4564 1515326400 0.4564 1515333600 0.4541 1515340800 0.4542 1515348000 0.4540 1515355200 0.4541 1515362400 0.4559 1515369600 0.4561 1515376800 0.4539 1515384000 0.4541 1515391200 0.4539 1515398400 0.4541 1515405600 0.4541 1515412800 0.4543 1515420000 0.4561 1515427200 0.4561 1515434400 0.4561 1515441600 0.4561 1515448800 0.4517 1515456000 0.4562 1515463200 0.4560 1515470400 0.4540 1515477600 0.4558 1515484800 0.4555 1515492000 0.4556 1515499200 0.4556 1515506400 0.4554 1515513600 0.4557 1515520800 0.4555 1515528000 0.4556 1515535200 0.4553 1515542400 0.4554 1515549600 0.4552 1515556800 0.4551 1515564000 0.4549 1515571200 0.4548 1515578400 0.4547 1515585600 0.4547 1515592800 0.4548 1515600000 0.4550 1515607200 0.4547 1515614400 0.4550 1515621600 0.4545 1515628800 0.4551 1515636000 0.4546 1515643200 0.4543 1515650400 0.4541 1515657600 0.4541 1515664800 0.4543 1515672000 0.4537 1515679200 0.4540 1515686400 0.4540 1515693600 0.4537 1515700800 0.4517 1515708000 0.4525 1515715200 0.4528 1515722400 0.4526 1515729600 0.4524 1515736800 0.4523 1515744000 0.4527 1515751200 0.4525 1515758400 0.4525 1515765600 0.4522 1515772800 0.4523 1515780000 0.4520 1515787200 0.4522 1515794400 0.4519 1515801600 0.4520 1515808800 0.4518 1515816000 0.4520 1515823200 0.4517 1515830400 0.4519 1515837600 0.4518 1515844800 0.4520 1515852000 0.4516 1515859200 0.4518 1515866400 0.4518 1515873600 0.4516 1515880800 0.4515 1515888000 0.4516 1515895200 0.4515 1515902400 0.4516 1515909600 0.4515 1515916800 0.4517 1515924000 0.4516 1515931200 0.4517 1515938400 0.4520 1515945600 0.4518 1515952800 0.4494 1515960000 0.4517 1515967200 0.4513 1515974400 0.4517 1515981600 0.4517 1515988800 0.4518 1515996000 0.4514 1516003200 0.4516 1516010400 0.4515 1516017600 0.4517 1516024800 0.4515 1516032000 0.4517 1516039200 0.4514 1516046400 0.4510 1516053600 0.4508 1516060800 0.4509 1516068000 0.4507 1516075200 0.4507 1516082400 0.4507 1516089600 0.4508 1516096800 0.4506 1516104000 0.4505 1516111200 0.4517 1516118400 0.4517 1516125600 0.4494 1516132800 0.4495 1516140000 0.4493 1516147200 0.4496 1516154400 0.4493 1516161600 0.4494 1516168800 0.4494 1516176000 0.4496 1516183200 0.4490 1516190400 0.4493 1516197600 0.4492 1516204800 0.4489 1516212000 0.4486 1516219200 0.4487 1516226400 0.4483 1516233600 0.4485 1516240800 0.4482 1516248000 0.4482 1516255200 0.4474 1516262400 0.4475 1516269600 0.4476 1516276800 0.4476 1516284000 0.4475 1516291200 0.4477 1516298400 0.4476 1516305600 0.4478 1516312800 0.4476 1516320000 0.4480 1516327200 0.4477 1516334400 0.4480 1516341600 0.4474 1516348800 0.4478 1516356000 0.4476 1516363200 0.4474 1516370400 0.4471 1516377600 0.4479 1516384800 0.4476 1516392000 0.4484 1516399200 0.4482 1516406400 0.4483 1516413600 0.4481 1516420800 0.4485 1516428000 0.4482 1516435200 0.4484 1516442400 0.4482 1516449600 0.4483 1516456800 0.4484 1516464000 0.4484 1516471200 0.4484 1516478400 0.4486 1516485600 0.4488 1516492800 0.4467 1516500000 0.4470 1516507200 0.4469 1516514400 0.4467 1516521600 0.4470 1516528800 0.4466 1516536000 0.4446 1516543200 0.4445 1516550400 0.4448 1516557600 0.4447 1516564800 0.4449 1516572000 0.4448 1516579200 0.4451 1516586400 0.4449 1516593600 0.4447 1516600800 0.4446 1516608000 0.4469 1516615200 0.4445 1516622400 0.4442 1516629600 0.4440 1516636800 0.4442 1516644000 0.4440 1516651200 0.4439 1516658400 0.4437 1516665600 0.4438 1516672800 0.4436 1516680000 0.4440 1516687200 0.4434 1516694400 0.4441 1516701600 0.4453 1516708800 0.4455 1516716000 0.4469 1516723200 0.4475 1516730400 0.4474 1516737600 0.4411 1516744800 0.4410 1516752000 0.4471 1516759200 0.4469 1516766400 0.4468 1516773600 0.4467 1516780800 0.4468 1516788000 0.4465 1516795200 0.4464 1516802400 0.4460 1516809600 0.4460 1516816800 0.4454 1516824000 0.4451 1516831200 0.4454 1516838400 0.4457 1516845600 0.4453 1516852800 0.4455 1516860000 0.4497 1516867200 0.4497 1516874400 0.4495 1516881600 0.4496 1516888800 0.4494 1516896000 0.4496 1516903200 0.4493 1516910400 0.4492 1516917600 0.4470 1516924800 0.4473 1516932000 0.4423 1516939200 0.4424 1516946400 0.4424 1516953600 0.4457 1516960800 0.4455 1516968000 0.4454 1516975200 0.4453 1516982400 0.4453 1516989600 0.4452 1516996800 0.4454 1517004000 0.4451 1517011200 0.4382 1517018400 0.4453 1517025600 0.4479 1517032800 0.4451 1517040000 0.4443 1517047200 0.4457 1517054400 0.4384 1517061600 0.4455 1517068800 0.4454 1517076000 0.4452 1517083200 0.4430 1517090400 0.4451 1517097600 0.4453 1517104800 0.4360 1517112000 0.4434 1517119200 0.4431 1517126400 0.4433 1517133600 0.4433 1517140800 0.4433 1517148000 0.4419 1517155200 0.4433 1517162400 0.4431 1517169600 0.4426 1517176800 0.4433 1517184000 0.4464 1517191200 0.4433 1517198400 0.4434 1517205600 0.4384 1517212800 0.4439 1517220000 0.4439 1517227200 0.4465 1517234400 0.4431 1517241600 0.4433 1517248800 0.4431 1517256000 0.4434 1517263200 0.4434 1517270400 0.4430 1517277600 0.4431 1517284800 0.4430 1517292000 0.4430 1517299200 0.4431 1517306400 0.4431 1517313600 0.4430 1517320800 0.4428 1517328000 0.4430 1517335200 0.4430 1517342400 0.4431 1517349600 0.4426 1517356800 0.4428 1517364000 0.4425 1517371200 0.4429 1517378400 0.4427 1517385600 0.4426 1517392800 0.4424 1517400000 0.4417 1517407200 0.4414 1517414400 0.4434 1517421600 0.4432 1517428800 0.4433 1517436000 0.4411 1517450400 0.4410 1517443200 0.4413 1517457600 0.4413 1517464800 0.4410 1517472000 0.4413 1517479200 0.4376 1517486400 0.4375 1517493600 0.4368 1517500800 0.4371 1517508000 0.4370 1517515200 0.4369 1517522400 0.4367 1517529600 0.4370 1517536800 0.4370 1517544000 0.4370 1517551200 0.4369 1517558400 0.4371 1517565600 0.4367 1517572800 0.4370 1517580000 0.4367 1517587200 0.4368 1517594400 0.4386 1517601600 0.4386 1517608800 0.4386 1517616000 0.4386 1517623200 0.4384 1517630400 0.4393 1517637600 0.4387 1517644800 0.4387 1517652000 0.4386 1517659200 0.4388 1517666400 0.4385 1517673600 0.4387 1517680800 0.4383 1517688000 0.4385 1517695200 0.4384 1517702400 0.4389 1517709600 0.4387 1517716800 0.4388 1517724000 0.4387 1517731200 0.4386 1517738400 0.4387 1517745600 0.4391 1517752800 0.4390 1517760000 0.4391 1517767200 0.4393 1517774400 0.4392 1517781600 0.4394 1517788800 0.4398 1517796000 0.4398 1517803200 0.4399 1517810400 0.4387 1517817600 0.4389 1517824800 0.4386 1517832000 0.4390 1517839200 0.4386 1517846400 0.4388 1517853600 0.4387 1517860800 0.4386 1517868000 0.4386 1517875200 0.4386 1517882400 0.4386 1517889600 0.4387 1517896800 0.4384 1517904000 0.4385 1517911200 0.4387 1517918400 0.4363 1517925600 0.4361 1517932800 0.4380 1517940000 0.4380 1517947200 0.4381 1517954400 0.4377 1517961600 0.4378 1517968800 0.4378 1517976000 0.4377 1517983200 0.4376 1517990400 0.4380 1517997600 0.4376 1518004800 0.4378 1518012000 0.4377 1518019200 0.4377 1518026400 0.4374 1518033600 0.4378 1518040800 0.4375 1518048000 0.4377 1518055200 0.4374 1518062400 0.4378 1518069600 0.4378 1518076800 0.4377 1518084000 0.4370 1518091200 0.4372 1518098400 0.4373 1518105600 0.4374 1518112800 0.4373 1518120000 0.4371 1518127200 0.4371 1518134400 0.4379 1518141600 0.4376 1518148800 0.4376 1518156000 0.4374 1518163200 0.4421 1518170400 0.4381 1518177600 0.4368 1518184800 0.4367 1518192000 0.4328 1518199200 0.4348 1518206400 0.4373 1518213600 0.4367 1518220800 0.4368 1518228000 0.4367 1518235200 0.4369 1518242400 0.4385 1518249600 0.4386 1518256800 0.4384 1518264000 0.4385 1518271200 0.4384 1518278400 0.4385 1518285600 0.4385 1518292800 0.4384 1518300000 0.4382 1518307200 0.4385 1518314400 0.4384 1518321600 0.4385 1518328800 0.4383 1518336000 0.4385 1518343200 0.4382 1518350400 0.4384 1518357600 0.4384 1518364800 0.4386 1518372000 0.4382 1518379200 0.4383 1518386400 0.4382 1518393600 0.4385 1518400800 0.4389 1518408000 0.4386 1518415200 0.4382 1518422400 0.4383 1518429600 0.4381 1518436800 0.4382 1518444000 0.4381 1518451200 0.4382 1518458400 0.4381 1518465600 0.4386 1518472800 0.4381 1518480000 0.4386 1518487200 0.4384 1518494400 0.4378 1518501600 0.4359 1518508800 0.4360 1518516000 0.4356 1518523200 0.4355 1518530400 0.4355 1518537600 0.4354 1518544800 0.4372 1518552000 0.4375 1518559200 0.4373 1518566400 0.4375 1518573600 0.4374 1518580800 0.4374 1518588000 0.4352 1518595200 0.4374 1518602400 0.4372 1518609600 0.4371 1518616800 0.4381 1518624000 0.4370 1518631200 0.4382 1518638400 0.4384 1518645600 0.4363 1518652800 0.4369 1518660000 0.4367 1518667200 0.4365 1518674400 0.4364 1518681600 0.4364 1518688800 0.4364 1518696000 0.4363 1518703200 0.4361 1518710400 0.4388 1518717600 0.4383 1518724800 0.4387 1518732000 0.4384 1518739200 0.4383 1518746400 0.4381 1518753600 0.4362 1518760800 0.4361 1518768000 0.4362 1518775200 0.4360 1518782400 0.4363 1518789600 0.4361 1518796800 0.4362 1518804000 0.4361 1518811200 0.4362 1518818400 0.4320 1518825600 0.4342 1518832800 0.4340 1518840000 0.4346 1518847200 0.4341 1518854400 0.4361 1518861600 0.4356 1518868800 0.4362 1518876000 0.4359 1518883200 0.4360 1518890400 0.4358 1518897600 0.4360 1518904800 0.4359 1518912000 0.4359 1518919200 0.4358 1518926400 0.4360 1518933600 0.4362 1518940800 0.4363 1518948000 0.4360 1518955200 0.4360 1518962400 0.4360 1518969600 0.4361 1518976800 0.4360 1518984000 0.4361 1518991200 0.4358 1518998400 0.4359 1519005600 0.4359 1519012800 0.4362 1519020000 0.4358 1519027200 0.4361 1519034400 0.4366 1519041600 0.4364 1519048800 0.4362 1519056000 0.4363 1519063200 0.4340 1519070400 0.4362 1519077600 0.4363 1519084800 0.4360 1519092000 0.4378 1519099200 0.4382 1519106400 0.4382 1519113600 0.4335 1519120800 0.4354 1519128000 0.4355 1519135200 0.4357 1519142400 0.4357 1519149600 0.4355 1519156800 0.4356 1519164000 0.4353 1519171200 0.4357 1519178400 0.4353 1519185600 0.4355 1519192800 0.4355 1519200000 0.4355 1519207200 0.4355 1519214400 0.4354 1519221600 0.4350 1519228800 0.4354 1519236000 0.4358 1519243200 0.4337 1519250400 0.4357 1519257600 0.4357 1519264800 0.4349 1519272000 0.4351 1519279200 0.4350 1519286400 0.4342 1519293600 0.4340 1519300800 0.4340 1519308000 0.4343 1519315200 0.4336 1519322400 0.4344 1519329600 0.4342 1519336800 0.4343 1519344000 0.4348 1519351200 0.4343 1519358400 0.4344 1519365600 0.4343 1519372800 0.4342 1519380000 0.4341 1519387200 0.4341 1519394400 0.4340 1519401600 0.4344 1519408800 0.4340 1519416000 0.4340 1519423200 0.4347 1519430400 0.4335 1519437600 0.4336 1519444800 0.4335 1519452000 0.4337 1519459200 0.4339 1519466400 0.4339 1519473600 0.4339 1519480800 0.4340 1519488000 0.4341 1519495200 0.4340 1519502400 0.4282 1519509600 0.4338 1519516800 0.4340 1519524000 0.4337 1519531200 0.4337 1519538400 0.4341 1519545600 0.4340 1519552800 0.4297 1519560000 0.4298 1519567200 0.4297 1519574400 0.4296 1519581600 0.4297 1519588800 0.4303 1519596000 0.4295 1519603200 0.4295 1519610400 0.4314 1519617600 0.4315 1519624800 0.4313 1519632000 0.4316 1519639200 0.4312 1519646400 0.4312 1519653600 0.4309 1519660800 0.4312 1519668000 0.4305 1519675200 0.4310 1519682400 0.4305 1519689600 0.4306 1519696800 0.4307 1519704000 0.4308 1519711200 0.4306 1519718400 0.4307 1519725600 0.4305 1519732800 0.4306 1519740000 0.4304 1519747200 0.4307 1519754400 0.4304 1519761600 0.4306 1519768800 0.4304 1519776000 0.4307 1519783200 0.4304 1519790400 0.4305 1519797600 0.4304 1519804800 0.4303 1519812000 0.4300 1519819200 0.4300 1519826400 0.4299 1519833600 0.4300 1519840800 0.4301 1519848000 0.4303 1519855200 0.4298 1519869600 0.4281 1519862400 0.4284 1519876800 0.4279 1519884000 0.4277 1519891200 0.4280 1519898400 0.4279 1519905600 0.4280 1519912800 0.4275 1519920000 0.4275 1519927200 0.4273 1519934400 0.4276 1519941600 0.4270 1519948800 0.4270 1519956000 0.4269 1519963200 0.4267 1519970400 0.4268 1519977600 0.4268 1519984800 0.4289 1519992000 0.4291 1519999200 0.4287 1520006400 0.4290 1520013600 0.4294 1520020800 0.4295 1520028000 0.4287 1520035200 0.4288 1520042400 0.4286 1520049600 0.4290 1520056800 0.4290 1520064000 0.4289 1520071200 0.4289 1520078400 0.4290 1520085600 0.4288 1520092800 0.4289 1520100000 0.4286 1520107200 0.4289 1520114400 0.4286 1520121600 0.4287 1520128800 0.4286 1520136000 0.4288 1520143200 0.4289 1520150400 0.4291 1520157600 0.4287 1520164800 0.4287 1520172000 0.4290 1520179200 0.4291 1520186400 0.4287 1520193600 0.4288 1520200800 0.4287 1520208000 0.4288 1520215200 0.4286 1520222400 0.4288 1520229600 0.4288 1520236800 0.4288 1520244000 0.4290 1520251200 0.4292 1520258400 0.4296 1520265600 0.4287 1520272800 0.4285 1520280000 0.4286 1520287200 0.4286 1520294400 0.4287 1520301600 0.4279 1520308800 0.4279 1520316000 0.4276 1520323200 0.4278 1520330400 0.4274 1520337600 0.4272 1520344800 0.4274 1520352000 0.4277 1520359200 0.4294 1520366400 0.4279 1520373600 0.4255 1520380800 0.4254 1520388000 0.4273 1520395200 0.4276 1520402400 0.4273 1520409600 0.4275 1520416800 0.4272 1520424000 0.4272 1520431200 0.4270 1520438400 0.4273 1520445600 0.4275 1520452800 0.4282 1520460000 0.4269 1520467200 0.4268 1520474400 0.4261 1520481600 0.4262 1520488800 0.4261 1520496000 0.4265 1520503200 0.4264 1520510400 0.4267 1520517600 0.4267 1520524800 0.4270 1520532000 0.4264 1520539200 0.4264 1520546400 0.4259 1520553600 0.4261 1520560800 0.4260 1520568000 0.4263 1520575200 0.4264 1520582400 0.4266 1520589600 0.4261 1520596800 0.4266 1520604000 0.4226 1520611200 0.4253 1520618400 0.4247 1520625600 0.4249 1520632800 0.4246 1520640000 0.4240 1520647200 0.4234 1520654400 0.4234 1520661600 0.4233 1520668800 0.4234 1520676000 0.4235 1520683200 0.4237 1520690400 0.4234 1520697600 0.4236 1520704800 0.4234 1520712000 0.4234 1520719200 0.4233 1520726400 0.4234 1520733600 0.4232 1520740800 0.4234 1520748000 0.4231 1520755200 0.4233 1520762400 0.4231 1520769600 0.4233 1520776800 0.4232 1520784000 0.4231 1520791200 0.4229 1520798400 0.4229 1520805600 0.4226 1520812800 0.4225 1520820000 0.4219 1520827200 0.4220 1520834400 0.4218 1520841600 0.4219 1520848800 0.4221 1520856000 0.4220 1520863200 0.4219 1520870400 0.4220 1520877600 0.4217 1520884800 0.4219 1520892000 0.4195 1520899200 0.4197 1520906400 0.4198 1520913600 0.4200 1520920800 0.4178 1520928000 0.4180 1520935200 0.4177 1520942400 0.4180 1520949600 0.4179 1520956800 0.4179 1520964000 0.4255 1520971200 0.4258 1520978400 0.4260 1520985600 0.4261 1520992800 0.4255 1521000000 0.4258 1521007200 0.4262 1521014400 0.4261 1521021600 0.4257 1521028800 0.4258 1521036000 0.4256 1521043200 0.4262 1521050400 0.4257 1521057600 0.4270 1521064800 0.4289 1521072000 0.4261 1521079200 0.4256 1521086400 0.4179 1521093600 0.4180 1521100800 0.4182 1521108000 0.4177 1521115200 0.4182 1521122400 0.4174 1521129600 0.4174 1521136800 0.4168 1521144000 0.4168 1521151200 0.4167 1521158400 0.4169 1521165600 0.4166 1521172800 0.4168 1521180000 0.4168 1521187200 0.4170 1521194400 0.4163 1521201600 0.4161 1521208800 0.4159 1521216000 0.4164 1521223200 0.4159 1521230400 0.4159 1521237600 0.4155 1521244800 0.4156 1521252000 0.4135 1521259200 0.4157 1521266400 0.4155 1521273600 0.4156 1521280800 0.4156 1521288000 0.4158 1521295200 0.4156 1521302400 0.4157 1521309600 0.4154 1521316800 0.4155 1521324000 0.4154 1521331200 0.4154 1521338400 0.4153 1521345600 0.4152 1521352800 0.4151 1521360000 0.4154 1521367200 0.4154 1521374400 0.4157 1521381600 0.4156 1521388800 0.4159 1521396000 0.4160 1521403200 0.4160 1521410400 0.4157 1521417600 0.4158 1521424800 0.4155 1521432000 0.4158 1521439200 0.4155 1521446400 0.4160 1521453600 0.4154 1521460800 0.4154 1521468000 0.4149 1521475200 0.4151 1521482400 0.4152 1521489600 0.4152 1521496800 0.4149 1521504000 0.4152 1521511200 0.4150 1521518400 0.4150 1521525600 0.4147 1521532800 0.4150 1521540000 0.4147 1521547200 0.4169 1521554400 0.4165 1521561600 0.4167 1521568800 0.4165 1521576000 0.4166 1521583200 0.4167 1521590400 0.4166 1521597600 0.4161 1521604800 0.4122 1521612000 0.4123 1521619200 0.4123 1521626400 0.4123 1521633600 0.4124 1521640800 0.4125 1521648000 0.4166 1521655200 0.4161 1521662400 0.4177 1521669600 0.4176 1521676800 0.4164 1521684000 0.4160 1521691200 0.4158 1521698400 0.4159 1521705600 0.4179 1521712800 0.4176 1521720000 0.4177 1521727200 0.4179 1521734400 0.4179 1521741600 0.4175 1521748800 0.4174 1521756000 0.4176 1521763200 0.4179 1521770400 0.4177 1521777600 0.4176 1521784800 0.4175 1521792000 0.4175 1521799200 0.4179 1521806400 0.4180 1521813600 0.4174 1521820800 0.4175 1521828000 0.4173 1521835200 0.4116 1521842400 0.4093 1521849600 0.4106 1521856800 0.4104 1521864000 0.4107 1521871200 0.4107 1521878400 0.4109 1521885600 0.4106 1521892800 0.4109 1521900000 0.4107 1521907200 0.4109 1521914400 0.4107 1521921600 0.4109 1521928800 0.4108 1521936000 0.4109 1521943200 0.4106 1521950400 0.4109 1521957600 0.4106 1521964800 0.4107 1521972000 0.4105 1521979200 0.4107 1521986400 0.4105 1521993600 0.4107 1522000800 0.4108 1522008000 0.4107 1522015200 0.4108 1522022400 0.4109 1522029600 0.4106 1522036800 0.4103 1522044000 0.4101 1522051200 0.4101 1522058400 0.4103 1522065600 0.4106 1522072800 0.4159 1522080000 0.4161 1522087200 0.4160 1522094400 0.4161 1522101600 0.4155 1522108800 0.4163 1522116000 0.4161 1522123200 0.4162 1522130400 0.4160 1522137600 0.4161 1522144800 0.4158 1522152000 0.4162 1522159200 0.4159 1522166400 0.4161 1522173600 0.4160 1522180800 0.4161 1522188000 0.4160 1522195200 0.4164 1522202400 0.4159 1522209600 0.4162 1522216800 0.4161 1522224000 0.4162 1522231200 0.4159 1522238400 0.4160 1522245600 0.4141 1522252800 0.4142 1522260000 0.4142 1522267200 0.4143 1522274400 0.4138 1522281600 0.4139 1522288800 0.4138 1522296000 0.4140 1522303200 0.4141 1522310400 0.4142 1522317600 0.4141 1522324800 0.4142 1522332000 0.4139 1522339200 0.4141 1522346400 0.4158 1522353600 0.4159 1522360800 0.4160 1522368000 0.4161 1522375200 0.4158 1522382400 0.4163 1522389600 0.4159 1522396800 0.4162 1522404000 0.4159 1522411200 0.4160 1522418400 0.4158 1522425600 0.4141 1522432800 0.4142 1522440000 0.4145 1522447200 0.4163 1522454400 0.4169 1522461600 0.4160 1522468800 0.4162 1522476000 0.4161 1522483200 0.4162 1522490400 0.4159 1522497600 0.4161 1522504800 0.4159 1522512000 0.4164 1522519200 0.4160 1522526400 0.4160 1522533600 0.4160 1522548000 0.4162 1522540800 0.4162 1522555200 0.4161 1522562400 0.4160 1522569600 0.4161 1522576800 0.4161 1522584000 0.4162 1522591200 0.4161 1522598400 0.4161 1522605600 0.4161 1522612800 0.4162 1522620000 0.4160 1522627200 0.4161 1522634400 0.4161 1522641600 0.4162 1522648800 0.4161 1522656000 0.4161 1522663200 0.4159 1522670400 0.4167 1522677600 0.4166 1522684800 0.4170 1522692000 0.4167 1522699200 0.4168 1522706400 0.4165 1522713600 0.4164 1522720800 0.4143 1522728000 0.4144 1522735200 0.4144 1522742400 0.4145 1522749600 0.4141 1522756800 0.4182 1522764000 0.4183 1522771200 0.4162 1522778400 0.4182 1522785600 0.4183 1522792800 0.4181 1522800000 0.4181 1522807200 0.4179 1522814400 0.4182 1522821600 0.4185 1522828800 0.4186 1522836000 0.4181 1522843200 0.4184 1522850400 0.4181 1522857600 0.4181 1522864800 0.4158 1522872000 0.4141 1522879200 0.4141 1522886400 0.4164 1522893600 0.4154 1522900800 0.4217 1522908000 0.4234 1522915200 0.4199 1522922400 0.4214 1522929600 0.4221 1522936800 0.4219 1522944000 0.4218 1522951200 0.4235 1522958400 0.4237 1522965600 0.4236 1522972800 0.4237 1522980000 0.4235 1522987200 0.4235 1522994400 0.4236 1523001600 0.4234 1523008800 0.4234 1523016000 0.4236 1523023200 0.4232 1523030400 0.4235 1523037600 0.4235 1523044800 0.4234 1523052000 0.4236 1523059200 0.4235 1523066400 0.4234 1523073600 0.4235 1523080800 0.4237 1523088000 0.4236 1523095200 0.4234 1523102400 0.4234 1523109600 0.4233 1523116800 0.4235 1523124000 0.4251 1523131200 0.4233 1523138400 0.4250 1523145600 0.4233 1523152800 0.4232 1523160000 0.4234 1523167200 0.4230 1523174400 0.4231 1523181600 0.4230 1523188800 0.4231 1523196000 0.4229 1523203200 0.4235 1523210400 0.4232 1523217600 0.4233 1523224800 0.4232 1523232000 0.4233 1523239200 0.4230 1523246400 0.4231 1523253600 0.4229 1523260800 0.4234 1523268000 0.4230 1523275200 0.4231 1523282400 0.4227 1523289600 0.4228 1523296800 0.4227 1523304000 0.4232 1523311200 0.4233 1523318400 0.4229 1523325600 0.4228 1523332800 0.4249 1523340000 0.4245 1523347200 0.4245 1523354400 0.4238 1523361600 0.4243 1523368800 0.4236 1523376000 0.4214 1523383200 0.4211 1523390400 0.4211 1523397600 0.4208 1523404800 0.4229 1523412000 0.4227 1523419200 0.4228 1523426400 0.4229 1523433600 0.4230 1523440800 0.4233 1523448000 0.4228 1523455200 0.4228 1523462400 0.4228 1523469600 0.4227 1523476800 0.4232 1523484000 0.4229 1523491200 0.4227 1523498400 0.4243 1523505600 0.4169 1523512800 0.4243 1523520000 0.4259 1523527200 0.4255 1523534400 0.4248 1523541600 0.4245 1523548800 0.4245 1523556000 0.4243 1523563200 0.4248 1523570400 0.4249 1523577600 0.4251 1523584800 0.4249 1523592000 0.4250 1523599200 0.4243 1523606400 0.4244 1523613600 0.4242 1523620800 0.4242 1523628000 0.4220 1523635200 0.4224 1523642400 0.4221 1523649600 0.4223 1523656800 0.4226 1523664000 0.4227 1523671200 0.4224 1523678400 0.4224 1523685600 0.4223 1523692800 0.4202 1523700000 0.4222 1523707200 0.4204 1523714400 0.4221 1523721600 0.4220 1523728800 0.4218 1523736000 0.4230 1523743200 0.4237 1523750400 0.4243 1523757600 0.4236 1523764800 0.4238 1523772000 0.4238 1523779200 0.4241 1523786400 0.4241 1523793600 0.4245 1523800800 0.4243 1523808000 0.4241 1523815200 0.4243 1523822400 0.4244 1523829600 0.4243 1523836800 0.4243 1523844000 0.4239 1523851200 0.4243 1523858400 0.4241 1523865600 0.4242 1523872800 0.4240 1523880000 0.4243 1523887200 0.4240 1523894400 0.4241 1523908800 0.4222 1523916000 0.4221 1523923200 0.4220 1523930400 0.4224 1523937600 0.4226 1523944800 0.4224 1523952000 0.4223 1523959200 0.4222 1523966400 0.4222 1523973600 0.4186 1523980800 0.4186 1523988000 0.4182 1523995200 0.4188 1524002400 0.4186 1524009600 0.4552 1524016800 0.4548 1524024000 0.4549 1524031200 0.4548 1524038400 0.4549 1524045600 0.4549 1524052800 0.4550 1524060000 0.4543 1524067200 0.4544 1524074400 0.4541 1524081600 0.4544 1524088800 0.4547 1524096000 0.4565 1524103200 0.4571 1524110400 0.4574 1524117600 0.4570 1524124800 0.4570 1524132000 0.4570 1524139200 0.4571 1524146400 0.4569 1524153600 0.4554 1524160800 0.4568 1524168000 0.4570 1524175200 0.4568 1524182400 0.4570 1524189600 0.4569 1524196800 0.4568 1524204000 0.4570 1524211200 0.4568 1524218400 0.4570 1524225600 0.4566 1524232800 0.4572 1524240000 0.4572 1524247200 0.4566 1524254400 0.4567 1524261600 0.4565 1524268800 0.4566 1524276000 0.4564 1524283200 0.4580 1524290400 0.4566 1524297600 0.4567 1524304800 0.4567 1524312000 0.4566 1524319200 0.4566 1524326400 0.4569 1524333600 0.4567 1524340800 0.4569 1524348000 0.4565 1524355200 0.4568 1524362400 0.4567 1524369600 0.4567 1524376800 0.4537 1524384000 0.4538 1524391200 0.4533 1524398400 0.4533 1524405600 0.4532 1524412800 0.4531 1524420000 0.4529 1524427200 0.4530 1524434400 0.4529 1524441600 0.4529 1524448800 0.4527 1524456000 0.4544 1524463200 0.4541 1524470400 0.4543 1524477600 0.4542 1524484800 0.4542 1524492000 0.4541 1524499200 0.4542 1524506400 0.4541 1524513600 0.4546 1524520800 0.4540 1524528000 0.4541 1524535200 0.4540 1524542400 0.4540 1524549600 0.4538 1524556800 0.4541 1524564000 0.4540 1524571200 0.4540 1524578400 0.4538 1524585600 0.4541 1524592800 0.4540 1524600000 0.4542 1524607200 0.4540 1524614400 0.4544 1524621600 0.4503 1524628800 0.4543 1524636000 0.4547 1524643200 0.4537 1524650400 0.4561 1524657600 0.4561 1524664800 0.4565 1524672000 0.4565 1524679200 0.4562 1524686400 0.4550 1524693600 0.4551 1524700800 0.4551 1524708000 0.4549 1524715200 0.4543 1524722400 0.4552 1524729600 0.4552 1524736800 0.4543 1524744000 0.4537 1524751200 0.4535 1524758400 0.4533 1524765600 0.4531 1524772800 0.4531 1524780000 0.4529 1524787200 0.4533 1524794400 0.4530 1524801600 0.4527 1524808800 0.4550 1524816000 0.4551 1524823200 0.4548 1524830400 0.4540 1524837600 0.4547 1524844800 0.4524 1524852000 0.4543 1524859200 0.4545 1524866400 0.4522 1524873600 0.4526 1524880800 0.4522 1524888000 0.4525 1524895200 0.4523 1524902400 0.4524 1524909600 0.4519 1524916800 0.4523 1524924000 0.4523 1524931200 0.4523 1524938400 0.4522 1524945600 0.4524 1524952800 0.4522 1524960000 0.4525 1524967200 0.4522 1524974400 0.4525 1524981600 0.4524 1524988800 0.4525 1524996000 0.4522 1525003200 0.4523 1525010400 0.4520 1525017600 0.4522 1525024800 0.4522 1525032000 0.4531 1525039200 0.4522 1525046400 0.4525 1525053600 0.4524 1525060800 0.4524 1525068000 0.4524 1525075200 0.4524 1525082400 0.4521 1525089600 0.4522 1525096800 0.4513 1525104000 0.4529 1525111200 0.4527 1525118400 0.4528 1525125600 0.4526 1525140000 0.4533 1525132800 0.4529 1525147200 0.4533 1525154400 0.4531 1525161600 0.4535 1525168800 0.4528 1525176000 0.4518 1525183200 0.4518 1525190400 0.4518 1525197600 0.4518 1525204800 0.4518 1525212000 0.4516 1525219200 0.4520 1525226400 0.4516 1525233600 0.4508 1525240800 0.4512 1525248000 0.4507 1525255200 0.4510 1525262400 0.4507 1525269600 0.4505 1525276800 0.4505 1525284000 0.4504 1525291200 0.4505 1525298400 0.4485 1525305600 0.4489 1525312800 0.4502 1525320000 0.4503 1525327200 0.4501 1525334400 0.4502 1525341600 0.4506 1525348800 0.4507 1525356000 0.4504 1525363200 0.4500 1525370400 0.4495 1525377600 0.4497 1525384800 0.4495 1525392000 0.4496 1525399200 0.4494 1525406400 0.4495 1525413600 0.4492 1525420800 0.4493 1525428000 0.4491 1525435200 0.4492 1525442400 0.4487 1525449600 0.4491 1525456800 0.4493 1525464000 0.4495 1525471200 0.4491 1525478400 0.4493 1525485600 0.4487 1525492800 0.4488 1525500000 0.4486 1525507200 0.4493 1525514400 0.4493 1525521600 0.4490 1525528800 0.4493 1525536000 0.4494 1525543200 0.4486 1525550400 0.4487 1525557600 0.4484 1525564800 0.4485 1525572000 0.4483 1525579200 0.4486 1525586400 0.4485 1525593600 0.4487 1525600800 0.4486 1525608000 0.4487 1525615200 0.4484 1525622400 0.4486 1525629600 0.4496 1525636800 0.4497 1525644000 0.4496 1525651200 0.4497 1525658400 0.4497 1525665600 0.4498 1525672800 0.4499 1525680000 0.4499 1525687200 0.4497 1525694400 0.4483 1525701600 0.4479 1525708800 0.4484 1525716000 0.4481 1525723200 0.4484 1525730400 0.4481 1525737600 0.4464 1525744800 0.4478 1525752000 0.4480 1525759200 0.4478 1525766400 0.4482 1525773600 0.4481 1525780800 0.4482 1525788000 0.4482 1525795200 0.4483 1525802400 0.4483 1525809600 0.4482 1525816800 0.4476 1525824000 0.5452 1525831200 0.5457 1525838400 0.5458 1525845600 0.5456 1525852800 0.5460 1525860000 0.5449 1525867200 0.5451 1525874400 0.5441 1525881600 0.5450 1525888800 0.5432 1525896000 0.5427 1525903200 0.5424 1525910400 0.5445 1525917600 0.5442 1525924800 0.5444 1525932000 0.5440 1525939200 0.5443 1525946400 0.5441 1525953600 0.5448 1525960800 0.5446 1525968000 0.5448 1525975200 0.5448 1525982400 0.5450 1525989600 0.5446 1525996800 0.5447 1526004000 0.5443 1526011200 0.5446 1526018400 0.5445 1526025600 0.5448 1526032800 0.5443 1526040000 0.5445 1526047200 0.5445 1526054400 0.5446 1526061600 0.5444 1526068800 0.5447 1526076000 0.5438 1526083200 0.5443 1526090400 0.5441 1526097600 0.5445 1526104800 0.5442 1526112000 0.5444 1526119200 0.5442 1526126400 0.5446 1526133600 0.5446 1526140800 0.5445 1526148000 0.5443 1526155200 0.5445 1526162400 0.5442 1526169600 0.5444 1526176800 0.5442 1526184000 0.5444 1526191200 0.5441 1526198400 0.5440 1526205600 0.5440 1526212800 0.5443 1526220000 0.5441 1526227200 0.5442 1526234400 0.5442 1526241600 0.5443 1526248800 0.5441 1526256000 0.5442 1526263200 0.5439 1526270400 0.5441 1526277600 0.5441 1526284800 0.5441 1526292000 0.5440 1526299200 0.5441 1526306400 0.5441 1526313600 0.5432 1526320800 0.5485 1526328000 0.5487 1526335200 0.5505 1526342400 0.5475 1526349600 0.5468 1526356800 0.5498 1526364000 0.5497 1526371200 0.5497 1526378400 0.5495 1526385600 0.5497 1526392800 0.5493 1526400000 0.5494 1526407200 0.5473 1526414400 0.5512 1526421600 0.5529 1526428800 0.5531 1526436000 0.5528 1526443200 0.5532 1526450400 0.5531 1526457600 0.5553 1526464800 0.5564 1526472000 0.5564 1526479200 0.5559 1526486400 0.5561 1526493600 0.5558 1526500800 0.5558 1526508000 0.5558 1526515200 0.5611 1526522400 0.5609 1526529600 0.5608 1526536800 0.5605 1526544000 0.5618 1526551200 0.5619 1526558400 0.5617 1526565600 0.5615 1526572800 0.5614 1526580000 0.5613 1526587200 0.5617 1526594400 0.5613 1526601600 0.5614 1526608800 0.5615 1526616000 0.5614 1526623200 0.5612 1526630400 0.5610 1526637600 0.5608 1526644800 0.5605 1526652000 0.5602 1526659200 0.5602 1526666400 0.5599 1526673600 0.5609 1526680800 0.5609 1526688000 0.5614 1526695200 0.5612 1526702400 0.5611 1526709600 0.5610 1526716800 0.5610 1526724000 0.5608 1526731200 0.5609 1526738400 0.5609 1526745600 0.5617 1526752800 0.5622 1526760000 0.5619 1526767200 0.5616 1526774400 0.5619 1526781600 0.5617 1526925600 0.5586 1526932800 0.5587 1526940000 0.5584 1526947200 0.5582 1526954400 0.5599 1526961600 0.5602 1526968800 0.5603 1526976000 0.5606 1526983200 0.5602 1526990400 0.5602 1526997600 0.5600 1527004800 0.5600 1527012000 0.5602 1527019200 0.5596 1527026400 0.5594 1527033600 0.5576 1527040800 0.5591 1527048000 0.5597 1527055200 0.5594 1527062400 0.5594 1527069600 0.5589 1527076800 0.5590 1527084000 0.5556 1527091200 0.5596 1527098400 0.5587 1527105600 0.5578 1527112800 0.5581 1527120000 0.5584 1527127200 0.5581 1527134400 0.5581 1527141600 0.5581 1527148800 0.5529 1527156000 0.5514 1527163200 0.5516 1527170400 0.5511 1527177600 0.5505 1527184800 0.5499 1527192000 0.5499 1527199200 0.5493 1527206400 0.5420 1527213600 0.5493 1527220800 0.5495 1527228000 0.5496 1527235200 0.5495 1527242400 0.5495 1527249600 0.5495 1527256800 0.5492 1527264000 0.5494 1527271200 0.5495 1527278400 0.5496 1527285600 0.5479 1527292800 0.5481 1527300000 0.5480 1527307200 0.5481 1527314400 0.5480 1527321600 0.5481 1527328800 0.5486 1527336000 0.5487 1527343200 0.5488 1527350400 0.5445 1527357600 0.5448 1527364800 0.5448 1527372000 0.5442 1527379200 0.5444 1527386400 0.5442 1527393600 0.5447 1527400800 0.5441 1527408000 0.5447 1527415200 0.5446 1527422400 0.5447 1527429600 0.5446 1527436800 0.5443 1527444000 0.5439 1527451200 0.5437 1527458400 0.5417 1527465600 0.5227 1527472800 0.5424 1527480000 0.5426 1527487200 0.5423 1527494400 0.5425 1527501600 0.5422 1527508800 0.5423 1527516000 0.5421 1527523200 0.5424 1527530400 0.5419 1527537600 0.5419 1527544800 0.5416 1527552000 0.5418 1527559200 0.5418 1527566400 0.5420 1527573600 0.5435 1527580800 0.5442 1527588000 0.5439 1527595200 0.5432 1527602400 0.5432 1527609600 0.5431 1527616800 0.5432 1527624000 0.5470 1527631200 0.5466 1527638400 0.5477 1527645600 0.5466 1527652800 0.5467 1527660000 0.5494 1527667200 0.5477 1527674400 0.5439 1527681600 0.5460 1527688800 0.5439 1527696000 0.5437 1527703200 0.5433 1527710400 0.5431 1527717600 0.5422 1527724800 0.5429 1527732000 0.5426 1527739200 0.5427 1527746400 0.5429 1527753600 0.5418 1527760800 0.5435 1527768000 0.5455 1527775200 0.5451 1527782400 0.5452 1527789600 0.5455 1527796800 0.5347 1527804000 0.5447 1527818400 0.5447 1527811200 0.5570 1527825600 0.5450 1527832800 0.5447 1527840000 0.5450 1527847200 0.5448 1527854400 0.5448 1527861600 0.5447 1527868800 0.5447 1527876000 0.5444 1527883200 0.5447 1527890400 0.5443 1527897600 0.5444 1527904800 0.5443 1527912000 0.5447 1527919200 0.5444 1527926400 0.5444 1527933600 0.5442 1527940800 0.5442 1527948000 0.5441 1527955200 0.5443 1527962400 0.5442 1527969600 0.5442 1527976800 0.5442 1527984000 0.5444 1527991200 0.5443 1527998400 0.5449 1528005600 0.5449 1528012800 0.5452 1528020000 0.5446 1528027200 0.5446 1528034400 0.5444 1528041600 0.5446 1528048800 0.5441 1528056000 0.5441 1528063200 0.5438 1528070400 0.5443 1528077600 0.5438 1528084800 0.5441 1528092000 0.5441 1528099200 0.5441 1528106400 0.5438 1528113600 0.5438 1528120800 0.5435 1528128000 0.5437 1528135200 0.5432 1528142400 0.5433 1528149600 0.5430 1528156800 0.5432 1528164000 0.5429 1528171200 0.5432 1528178400 0.5433 1528185600 0.5432 1528192800 0.5429 1528200000 0.5441 1528207200 0.5450 1528214400 0.5449 1528221600 0.5449 1528228800 0.5451 1528236000 0.5444 1528243200 0.5445 1528250400 0.5441 1528257600 0.5445 1528264800 0.5423 1528272000 0.5421 1528279200 0.5415 1528286400 0.5423 1528293600 0.5415 1528300800 0.5417 1528308000 0.5412 1528315200 0.5414 1528322400 0.5411 1528329600 0.5421 1528336800 0.5412 1528344000 0.5412 1528351200 0.5412 1528358400 0.5413 1528365600 0.5410 1528372800 0.5410 1528380000 0.5408 1528387200 0.5412 1528394400 0.5404 1528401600 0.5422 1528408800 0.5419 1528416000 0.5437 1528423200 0.5418 1528430400 0.5419 1528437600 0.5421 1528444800 0.5422 1528452000 0.5419 1528459200 0.5425 1528466400 0.5402 1528473600 0.5408 1528480800 0.5402 1528488000 0.5423 1528495200 0.5420 1528502400 0.5421 1528509600 0.5419 1528516800 0.5424 1528524000 0.5422 1528531200 0.5424 1528538400 0.5419 1528545600 0.5420 1528552800 0.5401 1528560000 0.5419 1528567200 0.5418 1528574400 0.5416 1528581600 0.5416 1528588800 0.5419 1528596000 0.5416 1528603200 0.5416 1528610400 0.5414 1528617600 0.5415 1528624800 0.5413 1528632000 0.5415 1528639200 0.5412 1528646400 0.5413 1528653600 0.5406 1528660800 0.5408 1528668000 0.5405 1528675200 0.5407 1528682400 0.5405 1528689600 0.5409 1528696800 0.5406 1528704000 0.5408 1528711200 0.5405 1528718400 0.5408 1528725600 0.5389 1528732800 0.5404 1528740000 0.5389 1528747200 0.5395 1528754400 0.5392 1528761600 0.5396 1528768800 0.5394 1528776000 0.5397 1528783200 0.5432 1528790400 0.5399 1528797600 0.5399 1528804800 0.5396 1528812000 0.5396 1528819200 0.5395 1528826400 0.5397 1528833600 0.5398 1528840800 0.5394 1528848000 0.5393 1528855200 0.5393 1528862400 0.5394 1528869600 0.5394 1528876800 0.5394 1528884000 0.5392 1528891200 0.5412 1528898400 0.5412 1528905600 0.5412 1528912800 0.5405 1528920000 0.5404 1528927200 0.5401 1528934400 0.5402 1528941600 0.5401 1528948800 0.5404 1528956000 0.5405 1528963200 0.5403 1528970400 0.5399 1528977600 0.5399 1528984800 0.5395 1528992000 0.5394 1528999200 0.5387 1529006400 0.5390 1529013600 0.5388 1529020800 0.5389 1529028000 0.5389 1529035200 0.5392 1529042400 0.5389 1529049600 0.5389 1529056800 0.5387 1529064000 0.5389 1529071200 0.5387 1529078400 0.5387 1529085600 0.5389 1529092800 0.5386 1529100000 0.5365 1529107200 0.5367 1529114400 0.5362 1529121600 0.5369 1529128800 0.5347 1529136000 0.5352 1529143200 0.5345 1529150400 0.5347 1529157600 0.5345 1529164800 0.5346 1529172000 0.5350 1529179200 0.5352 1529186400 0.5350 1529193600 0.5370 1529200800 0.5366 1529208000 0.5364 1529215200 0.5363 1529222400 0.5363 1529229600 0.5363 1529236800 0.5367 1529244000 0.5360 1529251200 0.5360 1529258400 0.5358 1529265600 0.5359 1529272800 0.5356 1529280000 0.5358 1529287200 0.5355 1529294400 0.5357 1529301600 0.5357 1529308800 0.5357 1529316000 0.5358 1529323200 0.5359 1529330400 0.5357 1529337600 0.5357 1529344800 0.5352 1529352000 0.5348 1529359200 0.5345 1529366400 0.5347 1529373600 0.5326 1529380800 0.5312 1529388000 0.5310 1529395200 0.5347 1529402400 0.5346 1529409600 0.5325 1529416800 0.5325 1529424000 0.5326 1529431200 0.5320 1529438400 0.5337 1529445600 0.5336 1529452800 0.5334 1529460000 0.5334 1529467200 0.5330 1529474400 0.5309 1529481600 0.5328 1529488800 0.5327 1529496000 0.5327 1529503200 0.5324 1529510400 0.5357 1529517600 0.5355 1529524800 0.5351 1529532000 0.5348 1529539200 0.5352 1529546400 0.5350 1529553600 0.5352 1529560800 0.5351 1529568000 0.5350 1529575200 0.5366 1529582400 0.5349 1529589600 0.5346 1529596800 0.5346 1529604000 0.5360 1529611200 0.5359 1529618400 0.5356 1529625600 0.5360 1529632800 0.5361 1529640000 0.5399 1529647200 0.5392 1529654400 0.5395 1529661600 0.5391 1529668800 0.5394 1529676000 0.5391 1529683200 0.5385 1529690400 0.5385 1529697600 0.5388 1529704800 0.5390 1529712000 0.5387 1529719200 0.5386 1529726400 0.5386 1529733600 0.5384 1529740800 0.5386 1529748000 0.5384 1529755200 0.5385 1529762400 0.5390 1529769600 0.5385 1529776800 0.5384 1529784000 0.5384 1529791200 0.5382 1529798400 0.5384 1529805600 0.5383 1529812800 0.5379 1529820000 0.5378 1529827200 0.5378 1529834400 0.5385 1529841600 0.5381 1529848800 0.5384 1529856000 0.5385 1529863200 0.5375 1529870400 0.5376 1529877600 0.5375 1529884800 0.5376 1529892000 0.5375 1529899200 0.5376 1529906400 0.5374 1529913600 0.5376 1529920800 0.5374 1529928000 0.5376 1529935200 0.5375 1529942400 0.5375 1529949600 0.5375 1529956800 0.5378 1529964000 0.5378 1529971200 0.5379 1529978400 0.5377 1529985600 0.5378 1529992800 0.5410 1530000000 0.5392 1530007200 0.5389 1530014400 0.5373 1530021600 0.5361 1530028800 0.5370 1530036000 0.5349 1530043200 0.5349 1530050400 0.5346 1530057600 0.5348 1530064800 0.5348 1530072000 0.5351 1530079200 0.5348 1530086400 0.5354 1530093600 0.5350 1530100800 0.5352 1530108000 0.5350 1530115200 0.5351 1530122400 0.5348 1530129600 0.5349 1530136800 0.5346 1530144000 0.5350 1530151200 0.5349 1530158400 0.5350 1530165600 0.5348 1530172800 0.5340 1530180000 0.5385 1530187200 0.5384 1530194400 0.5382 1530201600 0.5387 1530208800 0.5380 1530216000 0.5376 1530223200 0.5384 1530230400 0.5385 1530237600 0.5350 1530244800 0.5370 1530252000 0.5368 1530259200 0.5371 1530266400 0.5366 1530273600 0.5377 1530280800 0.5375 1530288000 0.5377 1530295200 0.5360 1530302400 0.5359 1530309600 0.5355 1530316800 0.5356 1530324000 0.5356 1530331200 0.5352 1530338400 0.5351 1530345600 0.5335 1530352800 0.5333 1530360000 0.5339 1530367200 0.5337 1530374400 0.5333 1530381600 0.5330 1530388800 0.5334 1530396000 0.5333 1530410400 0.5329 1530403200 0.5332 1530417600 0.5331 1530424800 0.5327 1530432000 0.5344 1530439200 0.5342 1530446400 0.5344 1530453600 0.5345 1530460800 0.5349 1530468000 0.5347 1530475200 0.5346 1530482400 0.5344 1530489600 0.5346 1530496800 0.5339 1530504000 0.5342 1530511200 0.5345 1530518400 0.5347 1530525600 0.5344 1530532800 0.5346 1530540000 0.5346 1530547200 0.5331 1530554400 0.5316 1530561600 0.5318 1530568800 0.5296 1530576000 0.5297 1530583200 0.5295 1530590400 0.5278 1530597600 0.5296 1530604800 0.5299 1530612000 0.5299 1530619200 0.5298 1530626400 0.5281 1530633600 0.5286 1530640800 0.5277 1530648000 0.5276 1530655200 0.5275 1530662400 0.5279 1530669600 0.5275 1530676800 0.5280 1530684000 0.5264 1530691200 0.5264 1530698400 0.5280 1530705600 0.5300 1530712800 0.5301 1530720000 0.5302 1530727200 0.5302 1530734400 0.5295 1530741600 0.5292 1530748800 0.5294 1530756000 0.5294 1530763200 0.5280 1530770400 0.5258 1530777600 0.5275 1530784800 0.5272 1530792000 0.5272 1530799200 0.5269 1530806400 0.5269 1530813600 0.5254 1530820800 0.5255 1530828000 0.5255 1530835200 0.5254 1530842400 0.5254 1530849600 0.5251 1530856800 0.5249 1530864000 0.5249 1530871200 0.5252 1530878400 0.5253 1530885600 0.5249 1530892800 0.5251 1530900000 0.5248 1530907200 0.5247 1530914400 0.5244 1530921600 0.5245 1530928800 0.5241 1530936000 0.5247 1530943200 0.5242 1530950400 0.5247 1530957600 0.5246 1530964800 0.5229 1530972000 0.5231 1530979200 0.5250 1530986400 0.5248 1530993600 0.5249 1531000800 0.5245 1531008000 0.5247 1531015200 0.5246 1531022400 0.5236 1531029600 0.5234 1531036800 0.5236 1531044000 0.5236 1531051200 0.5236 1531058400 0.5239 1531065600 0.5240 1531072800 0.5232 1531080000 0.5234 1531087200 0.5232 1531094400 0.5234 1531101600 0.5229 1531108800 0.5227 1531116000 0.5226 1531123200 0.5223 1531130400 0.5221 1531137600 0.5222 1531144800 0.5223 1531152000 0.5220 1531159200 0.5213 1531166400 0.5226 1531173600 0.5220 1531180800 0.5221 1531188000 0.5219 1531195200 0.5203 1531202400 0.5221 1531209600 0.5242 1531216800 0.5238 1531224000 0.5218 1531231200 0.5213 1531238400 0.5215 1531245600 0.5213 1531252800 0.5214 1531260000 0.5211 1531267200 0.5212 1531274400 0.5198 1531281600 0.5203 1531288800 0.5166 1531296000 0.5186 1531303200 0.5163 1531310400 0.5164 1531317600 0.5163 1531324800 0.5148 1531332000 0.5164 1531339200 0.5144 1531346400 0.5143 1531353600 0.5145 1531360800 0.5140 1531368000 0.5146 1531375200 0.5146 1531382400 0.5147 1531389600 0.5133 1531396800 0.5151 1531404000 0.5153 1531411200 0.5136 1531418400 0.5135 1531425600 0.5138 1531432800 0.5134 1531440000 0.5135 1531447200 0.5135 1531454400 0.5134 1531461600 0.5018 1531468800 0.5055 1531476000 0.5053 1531483200 0.5056 1531490400 0.5052 1531497600 0.5056 1531504800 0.5049 1531512000 0.5049 1531519200 0.5046 1531526400 0.5049 1531533600 0.5064 1531540800 0.5067 1531548000 0.5046 1531555200 0.5048 1531562400 0.5046 1531569600 0.5048 1531576800 0.5048 1531584000 0.5051 1531591200 0.5047 1531598400 0.5048 1531605600 0.5046 1531612800 0.5048 1531620000 0.5045 1531627200 0.5045 1531634400 0.5044 1531641600 0.5046 1531648800 0.5044 1531656000 0.5046 1531663200 0.5045 1531670400 0.5047 1531677600 0.5044 1531684800 0.5045 1531692000 0.5042 1531699200 0.5074 1531706400 0.5051 1531713600 0.5048 1531720800 0.5045 1531728000 0.5046 1531735200 0.5046 1531742400 0.5059 1531749600 0.5055 1531756800 0.5058 1531764000 0.5053 1531771200 0.5054 1531778400 0.5050 1531785600 0.5054 1531792800 0.5048 1531800000 0.5050 1531807200 0.5065 1531814400 0.5064 1531821600 0.5061 1531828800 0.5062 1531836000 0.5044 1531843200 0.5044 1531850400 0.5040 1531857600 0.5040 1531864800 0.5037 1531872000 0.5039 1531879200 0.5035 1531886400 0.5038 1531893600 0.5051 1531900800 0.5034 1531908000 0.5030 1531915200 0.5050 1531922400 0.5047 1531929600 0.5048 1531936800 0.5043 1531944000 0.5046 1531951200 0.5042 1531958400 0.5027 1531965600 0.5026 1531972800 0.5027 1531980000 0.5025 1531987200 0.5026 1531994400 0.5022 1532001600 0.5062 1532008800 0.5061 1532016000 0.5062 1532023200 0.5059 1532030400 0.5025 1532037600 0.5058 1532044800 0.5060 1532052000 0.5058 1532059200 0.5057 1532066400 0.5051 1532073600 0.5051 1532080800 0.5050 1532088000 0.5057 1532095200 0.5044 1532102400 0.5046 1532109600 0.5040 1532116800 0.5041 1532124000 0.5038 1532131200 0.5043 1532138400 0.5040 1532145600 0.5042 1532152800 0.5041 1532160000 0.5042 1532167200 0.5038 1532174400 0.5037 1532181600 0.5034 1532188800 0.5036 1532196000 0.5035 1532203200 0.5036 1532210400 0.5035 1532217600 0.5037 1532224800 0.5036 1532232000 0.5037 1532239200 0.5035 1532246400 0.5039 1532253600 0.5035 1532260800 0.5038 1532268000 0.5034 1532275200 0.5035 1532282400 0.5035 1532289600 0.5038 1532296800 0.5037 1532304000 0.5036 1532311200 0.5037 1532318400 0.5036 1532325600 0.5038 1532332800 0.5037 1532340000 0.5039 1532347200 0.5037 1532354400 0.5035 1532361600 0.5036 1532368800 0.5000 1532376000 0.5032 1532383200 0.5032 1532390400 0.5034 1532397600 0.5033 1532404800 0.5035 1532412000 0.5033 1532419200 0.5035 1532426400 0.5033 1532433600 0.5035 1532440800 0.5030 1532448000 0.5034 1532455200 0.5044 1532462400 0.5030 1532469600 0.5045 1532476800 0.3765 1532484000 0.3762 1532491200 0.3765 1532498400 0.3764 1532505600 0.3765 1532512800 0.3762 1532520000 0.3763 1532527200 0.3728 1532534400 0.3761 1532541600 0.3762 1532548800 0.3745 1532556000 0.3760 1532563200 0.3590 1532570400 0.3761 1532577600 0.3760 1532584800 0.3759 1532592000 0.3754 1532599200 0.3749 1532606400 0.3750 1532613600 0.3732 1532620800 0.3749 1532628000 0.3747 1532635200 0.3744 1532642400 0.3747 1532649600 0.3733 1532656800 0.3730 1532664000 0.3729 1532671200 0.3728 1532678400 0.3730 1532685600 0.3659 1532692800 0.3741 1532700000 0.3728 1532707200 0.3730 1532714400 0.3730 1532721600 0.3731 1532728800 0.3729 1532736000 0.3729 1532743200 0.3728 1532750400 0.3731 1532757600 0.3712 1532764800 0.3712 1532772000 0.3733 1532779200 0.3735 1532786400 0.3733 1532793600 0.3733 1532800800 0.3749 1532808000 0.3732 1532815200 0.3730 1532822400 0.3732 1532829600 0.3731 1532836800 0.3731 1532844000 0.3727 1532851200 0.3730 1532858400 0.3730 1532865600 0.3732 1532872800 0.3729 1532880000 0.3736 1532887200 0.3734 1532894400 0.3736 1532901600 0.3729 1532908800 0.3732 1532916000 0.3729 1532923200 0.3725 1532930400 0.3723 1532937600 0.3729 1532944800 0.3723 1532952000 0.3692 1532959200 0.3687 1532966400 0.3727 1532973600 0.3748 1532980800 0.3743 1532988000 0.3740 1532995200 0.3741 1533002400 0.3740 1533009600 0.3742 1533016800 0.3740 1533024000 0.3739 1533031200 0.3741 1533038400 0.3742 1533045600 0.3740 1533052800 0.3741 1533060000 0.3740 1533067200 0.3740 1533074400 0.3736 1533088800 0.3737 1533081600 0.3737 1533096000 0.3739 1533103200 0.3737 1533110400 0.3735 1533117600 0.3803 1533124800 0.3802 1533132000 0.3799 1533139200 0.3799 1533146400 0.3796 1533153600 0.3795 1533160800 0.3794 1533168000 0.3794 1533175200 0.3793 1533182400 0.3793 1533189600 0.3793 1533196800 0.3796 1533204000 0.3792 1533211200 0.3793 1533218400 0.3795 1533225600 0.3796 1533232800 0.3807 1533240000 0.3806 1533247200 0.3806 1533254400 0.3807 1533261600 0.3805 1533268800 0.3805 1533276000 0.3804 1533283200 0.3805 1533290400 0.3804 1533297600 0.3803 1533304800 0.3803 1533312000 0.3804 1533319200 0.3803 1533326400 0.3805 1533333600 0.3801 1533340800 0.3803 1533348000 0.3802 1533355200 0.3802 1533362400 0.3802 1533369600 0.3803 1533376800 0.3802 1533384000 0.3805 1533391200 0.3804 1533398400 0.3803 1533405600 0.3800 1533412800 0.3802 1533420000 0.3799 1533427200 0.3802 1533434400 0.3800 1533441600 0.3802 1533448800 0.3800 1533456000 0.3799 1533463200 0.3786 1533470400 0.3802 1533477600 0.3802 1533484800 0.3802 1533492000 0.3802 1533499200 0.3804 1533506400 0.3802 1533513600 0.3820 1533520800 0.3820 1533528000 0.3822 1533535200 0.3820 1533542400 0.3959 1533549600 0.3958 1533556800 0.3960 1533564000 0.3955 1533571200 0.3958 1533578400 0.3954 1533585600 0.3972 1533592800 0.3815 1533600000 0.3819 1533607200 0.3818 1533614400 0.3817 1533621600 0.3819 1533628800 0.3818 1533636000 0.3815 1533643200 0.3818 1533650400 0.3817 1533657600 0.3747 1533664800 0.3738 1533672000 0.3805 1533679200 0.3804 1533686400 0.3804 1533693600 0.3803 1533700800 0.3803 1533708000 0.3957 1533715200 0.3805 1533722400 0.3804 1533729600 0.3805 1533736800 0.3799 1533744000 0.3800 1533751200 0.3799 1533758400 0.3798 1533765600 0.3800 1533772800 0.3803 1533780000 0.3804 1533787200 0.3800 1533794400 0.3800 1533801600 0.3799 1533808800 0.3799 1533816000 0.3800 1533823200 0.3801 1533830400 0.3803 1533837600 0.3798 1533844800 0.3796 1533852000 0.3791 1533859200 0.3795 1533866400 0.3793 1533873600 0.3795 1533880800 0.3794 1533888000 0.3793 1533895200 0.3795 1533902400 0.3795 1533909600 0.3792 1533916800 0.3793 1533924000 0.3790 1533931200 0.3786 1533938400 0.3787 1533945600 0.3784 1533952800 0.3785 1533960000 0.3784 1533967200 0.3785 1533974400 0.3787 1533981600 0.3784 1533988800 0.3787 1533996000 0.3786 1534003200 0.3786 1534010400 0.3782 1534017600 0.3780 1534024800 0.3764 1534032000 0.3782 1534039200 0.3778 1534046400 0.3782 1534053600 0.3780 1534060800 0.3782 1534068000 0.3785 1534075200 0.3787 1534082400 0.3781 1534089600 0.3782 1534096800 0.3785 1534104000 0.3785 1534111200 0.3784 1534118400 0.3784 1534125600 0.3781 1534132800 0.3781 1534140000 0.3781 1534147200 0.3783 1534154400 0.3781 1534161600 0.3783 1534168800 0.3784 1534176000 0.3785 1534183200 0.3780 1534190400 0.3783 1534197600 0.3782 1534204800 0.3785 1534212000 0.3776 1534219200 0.3778 1534226400 0.3777 1534233600 0.3779 1534240800 0.3776 1534248000 0.3776 1534255200 0.3774 1534262400 0.3777 1534269600 0.3740 1534276800 0.3778 1534284000 0.3774 1534291200 0.3773 1534298400 0.3772 1534305600 0.3773 1534312800 0.3773 1534320000 0.3773 1534327200 0.3771 1534334400 0.3773 1534341600 0.3772 1534348800 0.3780 1534356000 0.3774 1534363200 0.3768 1534370400 0.3768 1534377600 0.3770 1534384800 0.3774 1534392000 0.3773 1534399200 0.3775 1534406400 0.3771 1534413600 0.3769 1534420800 0.3771 1534428000 0.3771 1534435200 0.3772 1534442400 0.3767 1534449600 0.3769 1534456800 0.3766 1534464000 0.3767 1534471200 0.3765 1534478400 0.3766 1534485600 0.3768 1534492800 0.3768 1534500000 0.3763 1534507200 0.3760 1534514400 0.3760 1534521600 0.3726 1534528800 0.3756 1534536000 0.3759 1534543200 0.3756 1534550400 0.3756 1534557600 0.3755 1534564800 0.3756 1534572000 0.3755 1534579200 0.3757 1534586400 0.3754 1534593600 0.3750 1534600800 0.3749 1534608000 0.3749 1534615200 0.3748 1534622400 0.3744 1534629600 0.3741 1534636800 0.3747 1534644000 0.3743 1534651200 0.3745 1534658400 0.3744 1534665600 0.3746 1534672800 0.3747 1534680000 0.3749 1534687200 0.3747 1534694400 0.3748 1534701600 0.3746 1534708800 0.3747 1534716000 0.3747 1534723200 0.3745 1534730400 0.3745 1534737600 0.3743 1534744800 0.3743 1534752000 0.3745 1534759200 0.3743 1534766400 0.3745 1534773600 0.3741 1534780800 0.3743 1534788000 0.3713 1534795200 0.3715 1534802400 0.3712 1534809600 0.3711 1534816800 0.3710 1534824000 0.3711 1534831200 0.3711 1534838400 0.3710 1534845600 0.3708 1534852800 0.3709 1534860000 0.3707 1534867200 0.3706 1534874400 0.3701 1534881600 0.3703 1534888800 0.3699 1534896000 0.3700 1534903200 0.3700 1534910400 0.3700 1534917600 0.3701 1534924800 0.3705 1534932000 0.3704 1534939200 0.3701 1534946400 0.3701 1534953600 0.3717 1534960800 0.3714 1534968000 0.3707 1534975200 0.3707 1534982400 0.3708 1534989600 0.3707 1534996800 0.3709 1535004000 0.3721 1535011200 0.3722 1535018400 0.3722 1535025600 0.3724 1535032800 0.3724 1535040000 0.3723 1535047200 0.3720 1535054400 0.3721 1535061600 0.3719 1535068800 0.3721 1535076000 0.3714 1535083200 0.3716 1535090400 0.3713 1535097600 0.3682 1535104800 0.3678 1535112000 0.3710 1535119200 0.3711 1535126400 0.3709 1535133600 0.3709 1535140800 0.3707 1535148000 0.3705 1535155200 0.3708 1535162400 0.3706 1535169600 0.3707 1535176800 0.3707 1535184000 0.3706 1535191200 0.3704 1535198400 0.3705 1535205600 0.3705 1535212800 0.3705 1535220000 0.3704 1535227200 0.3705 1535234400 0.3852 1535241600 0.3704 1535248800 0.3704 1535256000 0.3705 1535263200 0.3671 1535270400 0.3672 1535277600 0.3704 1535284800 0.3704 1535292000 0.3703 1535299200 0.3704 1535306400 0.3704 1535313600 0.3705 1535320800 0.3705 1535328000 0.3706 1535335200 0.3703 1535342400 0.3704 1535349600 0.3704 1535356800 0.3704 1535364000 0.3704 1535371200 0.3706 1535378400 0.3705 1535385600 0.3706 1535392800 0.3700 1535400000 0.3700 1535407200 0.3698 1535414400 0.3699 1535421600 0.3697 1535428800 0.3698 1535436000 0.3698 1535443200 0.3698 1535450400 0.3696 1535457600 0.3697 1535464800 0.3697 1535472000 0.3696 1535479200 0.3685 1535486400 0.3684 1535493600 0.3685 1535500800 0.3686 1535508000 0.3684 1535515200 0.3687 1535522400 0.3673 1535529600 0.3685 1535536800 0.3684 1535544000 0.3685 1535551200 0.3698 1535558400 0.3698 1535565600 0.3697 1535572800 0.3693 1535580000 0.3693 1535587200 0.3695 1535594400 0.3692 1535601600 0.3694 1535608800 0.3696 1535616000 0.3694 1535623200 0.3692 1535630400 0.3690 1535637600 0.3690 1535644800 0.3697 1535652000 0.3672 1535659200 0.3653 1535666400 0.3667 1535673600 0.3668 1535680800 0.3667 1535688000 0.3668 1535695200 0.3668 1535702400 0.3671 1535709600 0.3780 1535716800 0.3664 1535724000 0.3666 1535731200 0.3664 1535738400 0.3778 1535745600 0.3662 1535752800 0.3654 1535767200 0.3668 1535760000 0.3650 1535774400 0.3671 1535781600 0.3670 1535788800 0.3671 1535796000 0.3668 1535803200 0.3670 1535810400 0.3669 1535817600 0.3668 1535824800 0.3667 1535832000 0.3667 1535839200 0.3668 1535846400 0.3667 1535853600 0.3667 1535860800 0.3815 1535868000 0.3667 1535875200 0.3668 1535882400 0.3667 1535889600 0.3667 1535896800 0.3666 1535904000 0.3668 1535911200 0.3666 1535918400 0.3666 1535925600 0.3664 1535932800 0.3665 1535940000 0.3663 1535947200 0.3664 1535954400 0.3666 1535961600 0.3666 1535968800 0.3664 1535976000 0.3665 1535983200 0.3667 1535990400 0.3668 1535997600 0.3670 1536004800 0.3633 1536012000 0.3631 1536019200 0.3630 1536026400 0.3628 1536033600 0.3632 1536040800 0.3628 1536048000 0.3629 1536055200 0.3629 1536062400 0.3629 1536069600 0.3628 1536076800 0.3630 1536084000 0.3613 1536091200 0.3615 1536098400 0.3612 1536105600 0.3614 1536112800 0.3614 1536120000 0.3622 1536127200 0.3615 1536134400 0.3615 1536141600 0.3612 1536148800 0.3600 1536156000 0.3629 1536163200 0.3629 1536170400 0.3620 1536177600 0.3621 1536184800 0.3619 1536192000 0.3620 1536199200 0.3620 1536206400 0.3625 1536213600 0.3622 1536220800 0.3621 1536228000 0.3620 1536235200 0.3620 1536242400 0.3619 1536249600 0.3620 1536256800 0.3630 1536264000 0.3635 1536271200 0.3634 1536278400 0.3781 1536285600 0.3632 1536292800 0.3634 1536300000 0.3638 1536307200 0.3637 1536314400 0.3636 1536321600 0.3620 1536328800 0.3615 1536336000 0.3596 1536343200 0.3625 1536350400 0.3631 1536357600 0.3623 1536364800 0.3769 1536372000 0.3624 1536379200 0.3624 1536386400 0.3621 1536393600 0.3632 1536400800 0.3631 1536408000 0.3632 1536415200 0.3631 1536422400 0.3633 1536429600 0.3634 1536436800 0.3633 1536444000 0.3633 1536451200 0.3632 1536458400 0.3646 1536465600 0.3632 1536472800 0.3631 1536480000 0.3632 1536487200 0.3630 1536494400 0.3632 1536501600 0.3631 1536508800 0.3632 1536516000 0.3631 1536523200 0.3632 1536530400 0.3631 1536537600 0.3634 1536544800 0.3632 1536552000 0.3634 1536559200 0.3632 1536566400 0.3634 1536573600 0.3632 1536580800 0.3639 1536588000 0.3640 1536595200 0.3609 1536602400 0.3569 1536609600 0.3570 1536616800 0.3551 1536624000 0.3568 1536631200 0.3566 1536638400 0.3567 1536645600 0.3566 1536652800 0.3746 1536660000 0.3899 1536667200 0.3749 1536674400 0.3745 1536681600 0.3741 1536688800 0.3755 1536696000 0.3755 1536703200 0.3748 1536710400 0.3748 1536717600 0.3747 1536724800 0.3748 1536732000 0.3733 1536739200 0.3733 1536746400 0.3732 1536753600 0.3732 1536760800 0.3734 1536768000 0.3736 1536775200 0.3732 1536782400 0.3733 1536789600 0.3732 1536796800 0.3705 1536804000 0.3838 1536811200 0.3740 1536818400 0.3738 1536825600 0.3755 1536832800 0.3735 1536840000 0.3750 1536847200 0.3732 1536854400 0.3735 1536861600 0.3733 1536868800 0.3701 1536876000 0.3717 1536883200 0.3719 1536890400 0.3715 1536897600 0.3716 1536904800 0.3716 1536912000 0.3716 1536919200 0.3726 1536926400 0.3726 1536933600 0.3726 1536940800 0.3722 1536948000 0.3722 1536955200 0.3720 1536962400 0.3657 1536969600 0.3657 1536976800 0.3622 1536984000 0.3624 1536991200 0.3622 1536998400 0.3625 1537005600 0.3625 1537012800 0.3627 1537020000 0.3624 1537027200 0.3661 1537034400 0.3659 1537041600 0.3661 1537048800 0.3657 1537056000 0.3658 1537063200 0.3657 1537070400 0.3659 1537077600 0.3657 1537084800 0.3658 1537092000 0.3657 1537099200 0.3657 1537106400 0.3655 1537113600 0.3656 1537120800 0.3655 1537128000 0.3656 1537135200 0.3655 1537142400 0.3656 1537149600 0.3655 1537156800 0.3654 1537164000 0.3651 1537171200 0.3652 1537178400 0.3650 1537185600 0.3651 1537192800 0.3649 1537200000 0.3683 1537207200 0.3699 1537214400 0.6617 1537221600 0.6630 1537228800 0.6632 1537236000 0.6630 1537243200 0.6631 1537250400 0.6640 1537257600 0.6620 1537264800 0.6616 1537272000 0.6620 1537279200 0.6588 1537286400 0.6636 1537293600 0.6602 1537300800 0.6636 1537308000 0.6637 1537315200 0.6635 1537322400 0.6630 1537329600 0.6646 1537336800 0.6628 1537344000 0.6611 1537351200 0.6592 1537358400 0.6588 1537365600 0.6585 1537372800 0.6586 1537380000 0.6590 1537387200 0.6591 1537394400 0.6754 1537401600 0.6755 1537408800 0.6720 1537416000 0.6721 1537423200 0.6720 1537430400 0.6756 1537437600 0.6758 1537444800 0.6752 1537452000 0.6816 1537459200 0.6864 1537466400 0.6710 1537473600 0.6710 1537480800 0.6706 1537488000 0.6707 1537495200 0.6724 1537502400 0.6727 1537509600 0.6744 1537516800 0.6745 1537524000 0.6738 1537531200 0.6738 1537538400 0.6736 1537545600 0.6736 1537552800 0.6736 1537560000 0.6736 1537567200 0.6729 1537574400 0.6734 1537581600 0.6733 1537588800 0.6720 1537596000 0.6753 1537603200 0.6735 1537610400 0.6752 1537617600 0.6684 1537624800 0.6745 1537632000 0.6744 1537639200 0.6742 1537646400 0.6746 1537653600 0.6743 1537660800 0.6745 1537668000 0.6741 1537675200 0.6729 1537682400 0.6727 1537689600 0.6731 1537696800 0.6707 1537704000 0.6711 1537711200 0.6710 1537718400 0.6710 1537725600 0.6707 1537732800 0.6712 1537740000 0.6711 1537747200 0.6710 1537754400 0.6707 1537761600 0.6711 1537768800 0.6713 1537776000 0.6713 1537783200 0.6709 1537790400 0.6649 1537797600 0.6712 1537804800 0.6733 1537812000 0.6662 1537819200 0.6668 1537826400 0.6738 1537833600 0.6663 1537840800 0.6685 1537848000 0.6743 1537855200 0.6645 1537862400 0.6745 1537869600 0.6736 1537876800 0.6736 1537884000 0.6735 1537891200 0.6739 1537898400 0.6741 1537905600 0.6742 1537912800 0.6739 1537920000 0.6740 1537927200 0.6737 1537934400 0.6736 1537941600 0.6701 1537948800 0.6691 1537956000 0.6718 1537963200 0.6719 1537970400 0.6717 1537977600 0.6715 1537984800 0.6745 1537992000 0.6751 1537999200 0.6745 1538006400 0.6746 1538013600 0.6751 1538020800 0.6753 1538028000 0.6752 1538035200 0.6748 1538042400 0.6744 1538049600 0.6739 1538056800 0.6740 1538064000 0.6740 1538071200 0.6734 1538078400 0.6732 1538085600 0.6797 1538092800 0.6733 1538100000 0.6730 1538107200 0.6727 1538114400 0.6724 1538121600 0.6727 1538128800 0.6725 1538136000 0.6727 1538143200 0.6728 1538150400 0.6727 1538157600 0.6724 1538164800 0.6741 1538172000 0.6739 1538179200 0.6739 1538186400 0.6740 1538193600 0.6758 1538200800 0.6739 1538208000 0.6753 1538215200 0.6741 1538222400 0.6738 1538229600 0.6737 1538236800 0.6738 1538244000 0.6736 1538251200 0.6736 1538258400 0.6733 1538265600 0.6736 1538272800 0.6734 1538280000 0.6735 1538287200 0.6735 1538294400 0.6738 1538301600 0.6736 1538308800 0.6737 1538316000 0.6731 1538323200 0.6732 1538330400 0.6730 1538337600 0.6733 1538344800 0.6731 1538359200 0.6730 1538352000 0.6882 1538366400 0.6731 1538373600 0.6728 1538380800 0.6730 1538388000 0.6728 1538395200 0.6727 1538402400 0.6727 1538409600 0.6733 1538416800 0.6728 1538424000 0.6560 1538431200 0.6557 1538438400 0.6555 1538445600 0.6554 1538452800 0.6555 1538460000 0.6556 1538467200 0.6545 1538474400 0.6536 1538481600 0.6538 1538488800 0.6536 1538496000 0.6550 1538503200 0.6532 1538510400 0.6908 1538517600 0.6908 1538524800 0.6911 1538532000 0.6908 1538539200 0.6912 1538546400 0.6906 1538553600 0.6907 1538560800 0.6907 1538568000 0.6910 1538575200 0.6971 1538582400 0.6970 1538589600 0.6889 1538596800 0.6913 1538604000 0.6906 1538611200 0.6902 1538618400 0.6902 1538625600 0.6901 1538632800 0.6901 1538640000 0.6903 1538647200 0.6897 1538654400 0.6897 1538661600 0.6894 1538668800 0.6891 1538676000 0.6890 1538690400 0.6873 1538697600 0.6875 1538704800 0.6871 1538712000 0.6874 1538719200 0.6870 1538726400 0.6866 1538733600 0.6864 1538740800 0.6865 1538748000 0.6865 1538755200 0.6849 1538762400 0.6899 1538769600 0.6901 1538776800 0.6900 1538784000 0.6952 1538791200 0.6902 1538798400 0.6900 1538805600 0.6898 1538812800 0.6905 1538820000 0.6903 1538827200 0.6905 1538834400 0.6854 1538841600 0.6856 1538848800 0.6853 1538856000 0.6817 1538863200 0.6814 1538870400 0.6819 1538877600 0.6820 1538884800 0.6812 1538892000 0.6813 1538899200 0.6856 1538906400 0.6854 1538913600 0.6854 1538920800 0.6853 1538928000 0.6853 1538935200 0.6852 1538942400 0.6855 1538949600 0.6855 1538956800 0.6856 1538964000 0.6858 1538971200 0.6857 1538978400 0.6854 1538985600 0.6855 1538992800 0.6847 1539000000 0.6850 1539007200 0.6848 1539014400 0.6847 1539021600 0.6843 1539028800 0.6845 1539036000 0.6846 1539043200 0.6851 1539050400 0.6851 1539057600 0.6847 1539064800 0.6843 1539072000 0.6842 1539079200 0.6830 1539086400 0.6829 1539093600 0.6825 1539100800 0.6823 1539108000 0.6820 1539115200 0.6818 1539122400 0.6825 1539129600 0.6829 1539136800 0.6825 1539144000 0.6821 1539151200 0.6819 1539158400 0.6819 1539165600 0.6953 1539172800 0.6811 1539180000 0.6803 1539187200 0.6801 1539194400 0.6730 1539201600 0.6730 1539208800 0.6735 1539216000 0.6718 1539223200 0.6708 1539230400 0.6706 1539237600 0.6692 1539244800 0.6691 1539252000 0.6714 1539259200 0.6716 1539266400 0.6730 1539273600 0.6725 1539280800 0.6730 1539288000 0.6722 1539295200 0.6720 1539302400 0.6688 1539309600 0.6657 1539316800 0.6671 1539324000 0.6641 1539331200 0.6636 1539338400 0.6647 1539345600 0.6650 1539352800 0.6646 1539360000 0.6648 1539367200 0.6676 1539374400 0.6648 1539381600 0.6689 1539388800 0.6695 1539396000 0.6703 1539403200 0.6656 1539410400 0.6658 1539417600 0.6662 1539424800 0.6660 1539432000 0.6655 1539439200 0.6654 1539446400 0.6657 1539453600 0.6651 1539460800 0.6653 1539468000 0.6651 1539475200 0.6655 1539482400 0.6652 1539489600 0.6655 1539496800 0.6649 1539504000 0.6657 1539511200 0.6653 1539518400 0.6657 1539525600 0.6800 1539532800 0.6657 1539540000 0.6692 1539547200 0.6688 1539554400 0.6689 1539561600 0.6691 1539568800 0.6687 1539576000 0.6705 1539583200 0.6688 1539590400 0.6689 1539597600 0.6684 1539604800 0.6682 1539612000 0.6680 1539619200 0.6683 1539626400 0.6679 1539633600 0.6710 1539640800 0.6692 1539648000 0.6700 1539655200 0.6711 1539662400 0.6699 1539669600 0.6701 1539676800 0.6734 1539684000 0.6714 1539691200 0.6712 1539698400 0.6708 1539705600 0.6707 1539712800 0.6707 1539720000 0.6605 1539727200 0.6606 1539734400 0.6723 1539741600 0.6721 1539748800 0.6737 1539756000 0.6742 1539763200 0.6741 1539770400 0.6733 1539777600 0.6725 1539784800 0.6725 1539792000 0.6722 1539799200 0.6741 1539806400 0.6723 1539813600 0.6738 1539820800 0.6740 1539828000 0.6734 1539835200 0.6737 1539842400 0.6750 1539849600 0.6752 1539856800 0.6754 1539864000 0.6754 1539871200 0.6748 1539878400 0.6753 1539885600 0.6755 1539892800 0.6758 1539900000 0.6756 1539907200 0.6751 1539914400 0.6750 1539921600 0.6753 1539928800 0.6743 1539936000 0.6746 1539943200 0.6745 1539950400 0.6748 1539957600 0.6740 1539964800 0.6747 1539972000 0.6743 1539979200 0.6749 1539986400 0.6740 1539993600 0.6741 1540000800 0.6741 1540008000 0.6758 1540015200 0.6741 1540022400 0.6745 1540029600 0.6741 1540036800 0.6741 1540044000 0.6740 1540051200 0.6744 1540058400 0.6738 1540065600 0.6738 1540072800 0.6747 1540080000 0.6750 1540087200 0.6748 1540094400 0.6753 1540101600 0.6752 1540108800 0.6756 1540116000 0.6754 1540123200 0.6755 1540130400 0.6753 1540137600 0.6753 1540144800 0.6750 1540152000 0.6752 1540159200 0.6751 1540166400 0.6741 1540173600 0.6749 1540180800 0.6751 1540188000 0.6752 1540195200 0.6754 1540202400 0.6753 1540209600 0.6748 1540216800 0.6742 1540224000 0.6745 1540231200 0.6742 1540238400 0.6742 1540245600 0.6739 1540252800 0.6741 1540260000 0.6740 1540267200 0.6741 1540274400 0.6724 1540281600 0.6724 1540288800 0.6736 1540296000 0.6733 1540303200 0.6733 1540310400 0.6702 1540317600 0.6732 1540324800 0.6751 1540332000 0.6686 1540339200 0.6719 1540346400 0.6680 1540353600 0.6650 1540360800 0.6683 1540368000 0.6720 1540375200 0.6716 1540310400 0.6702 1540317600 0.6732 1540324800 0.6751 1540332000 0.6686 1540339200 0.6719 1540346400 0.6680 1540353600 0.6650 1540360800 0.6683 1540368000 0.6720 1540375200 0.6716 1540382400 0.6722 1540389600 0.6719 1540396800 0.6720 1540404000 0.6702 1540411200 0.6701 1540418400 0.6699 1540425600 0.6718 1540432800 0.6729 1540440000 0.6728 1540447200 0.6866 1540454400 0.6725 1540461600 0.6726 1540468800 0.6732 1540476000 0.6723 1540483200 0.6722 1540490400 0.6715 1540497600 0.6775 1540504800 0.6774 1540512000 0.6792 1540519200 0.6790 1540526400 0.6795 1540533600 0.6757 1540540800 0.6791 1540548000 0.6790 1540555200 0.6790 1540562400 0.6784 1540569600 0.6787 1540576800 0.6727 1540584000 0.6787 1540591200 0.6781 1540598400 0.6784 1540605600 0.6782 1540612800 0.6783 1540620000 0.6799 1540627200 0.6800 1540634400 0.6797 1540641600 0.6799 1540648800 0.6796 1540656000 0.6799 1540663200 0.6797 1540670400 0.6803 1540677600 0.6799 1540684800 0.6814 1540692000 0.6796 1540699200 0.6798 1540706400 0.6797 1540713600 0.6801 1540720800 0.6796 1540728000 0.6803 1540735200 0.6801 1540742400 0.6802 1540749600 0.6801 1540756800 0.6804 1540764000 0.6800 1540771200 0.6803 1540778400 0.6795 1540785600 0.6801 1540792800 0.6802 1540800000 0.6804 1540807200 0.6799 1540814400 0.6802 1540821600 0.6801 1540828800 0.6800 1540836000 0.6797 1540843200 0.6770 1540850400 0.6799 1540857600 0.6800 1540864800 0.6796 1540872000 0.6798 1540879200 0.6796 1540886400 0.6829 1540893600 0.6826 1540900800 0.6844 1540908000 0.6838 1540915200 0.6840 1540922400 0.6791 1540929600 0.6796 1540936800 0.6793 1540944000 0.6839 1540951200 0.6836 1540958400 0.6840 1540965600 0.6841 1540972800 0.6837 1540980000 0.6836 1540987200 0.6836 1540994400 0.6831 1541001600 0.6831 1541008800 0.6825 1541016000 0.6844 1541023200 0.6842 1541030400 0.6806 1541037600 0.6797 1541044800 0.6846 1541052000 0.6842 1541059200 0.6818 1541066400 0.6832 1541073600 0.6816 1541080800 0.6824 1541088000 0.6829 1541095200 0.6792 1541102400 0.6792 1541109600 0.6822 1541116800 0.6823 1541124000 0.6790 1541131200 0.6829 1541138400 0.6810 1541145600 0.6809 1541152800 0.6819 1541160000 0.6818 1541167200 0.6817 1541174400 0.6818 1541181600 0.6816 1541188800 0.6841 1541196000 0.6840 1541203200 0.6833 1541210400 0.6826 1541217600 0.6830 1541224800 0.6828 1541232000 0.6831 1541239200 0.6827 1541246400 0.6830 1541253600 0.6829 1541260800 0.6832 1541268000 0.6831 1541275200 0.6832 1541282400 0.6834 1541289600 0.6835 1541296800 0.6842 1541304000 0.6835 1541311200 0.6834 1541318400 0.6836 1541325600 0.6839 1541332800 0.6836 1541340000 0.6834 1541347200 0.6834 1541354400 0.6832 1541361600 0.6832 1541368800 0.6830 1541376000 0.6845 1541383200 0.6843 1541390400 0.6838 1541397600 0.6835 1541404800 0.6836 1541412000 0.6834 1541419200 0.6836 1541426400 0.6832 1541433600 0.6835 1541440800 0.6819 1541448000 0.6834 1541455200 0.6835 1541462400 0.6839 1541469600 0.6828 1541476800 0.6804 1541484000 0.6795 1541491200 0.6801 1541498400 0.6826 1541505600 0.6826 1541512800 0.6837 1541520000 0.6841 1541527200 0.6838 1541534400 0.6836 1541541600 0.6834 1541548800 0.6836 1541556000 0.6830 1541563200 0.6833 1541570400 0.6581 1541577600 0.6802 1541584800 0.6836 1541592000 0.6856 1541599200 0.6854 1541606400 0.6870 1541613600 0.6870 1541620800 0.6868 1541628000 0.6866 1541635200 0.6885 1541642400 0.6866 1541649600 0.6885 1541656800 0.6882 1541664000 0.6878 1541671200 0.6826 1541678400 0.6820 1541685600 0.6822 1541692800 0.6825 1541700000 0.6803 1541707200 0.6854 1541714400 0.6865 1541721600 0.6866 1541728800 0.6862 1541736000 0.6846 1541743200 0.6861 1541750400 0.6863 1541757600 0.6860 1541764800 0.6863 1541772000 0.6863 1541779200 0.6865 1541786400 0.6874 1541793600 0.6878 1541800800 0.6873 1541808000 0.6878 1541815200 0.6874 1541822400 0.6877 1541829600 0.6875 1541836800 0.6873 1541844000 0.6870 1541851200 0.6881 1541858400 0.6878 1541865600 0.6881 1541872800 0.6832 1541880000 0.6884 1541887200 0.6880 1541894400 0.6879 1541901600 0.6877 1541908800 0.6879 1541916000 0.6875 1541923200 0.6840 1541930400 0.6852 1541937600 0.6852 1541944800 0.6851 1541952000 0.6850 1541959200 0.6849 1541966400 0.6504 1541973600 0.6501 1541980800 0.6502 1541988000 0.6499 1541995200 0.6500 1542002400 0.6499 1542009600 0.6492 1542016800 0.6490 1542024000 0.6490 1542031200 0.6470 1542038400 0.6817 1542045600 0.6815 1542052800 0.6833 1542060000 0.6836 1542067200 0.6836 1542074400 0.6837 1542081600 0.6836 1542088800 0.6787 1542096000 0.6777 1542103200 0.6774 1542110400 0.6773 1542117600 0.6786 1542124800 0.6773 1542132000 0.6794 1542139200 0.6781 1542146400 0.6823 1542153600 0.6795 1542160800 0.6827 1542168000 0.6827 1542175200 0.6830 1542182400 0.6793 1542189600 0.6478 1542196800 0.6822 1542204000 0.6816 1542211200 0.6819 1542218400 0.6824 1542225600 0.6984 1542232800 0.6992 1542240000 0.6996 1542247200 0.6996 1542254400 0.6999 1542261600 0.6964 1542268800 0.6954 1542276000 0.6932 1542283200 0.6982 1542290400 0.6978 1542297600 0.6980 1542304800 0.6961 1542312000 0.6965 1542319200 0.6972 1542326400 0.6974 1542333600 0.6965 1542340800 0.6961 1542348000 0.6959 1542355200 0.6971 1542362400 0.6966 1542369600 0.6962 1542376800 0.6947 1542384000 0.6948 1542391200 0.6948 1542398400 0.6967 1542405600 0.6958 1542412800 0.6974 1542420000 0.6960 1542427200 0.6963 1542434400 0.6960 1542441600 0.6959 1542448800 0.6957 1542456000 0.6975 1542463200 0.6958 1542470400 0.6960 1542477600 0.6958 1542484800 0.6962 1542492000 0.6961 1542499200 0.6960 1542506400 0.6952 1542513600 0.6956 1542520800 0.6956 1542528000 0.6961 1542535200 0.6958 1542542400 0.6959 1542549600 0.6958 1542556800 0.6957 1542564000 0.6956 1542571200 0.6955 1542578400 0.6954 1542585600 0.6956 1542592800 0.6956 1542600000 0.6958 1542607200 0.6955 1542614400 0.6951 1542621600 0.6950 1542628800 0.6951 1542636000 0.6949 1542643200 0.6950 1542650400 0.6946 1542657600 0.6948 1542664800 0.6944 1542672000 0.6942 1542679200 0.6944 1542686400 0.6940 1542693600 0.6939 1542700800 0.6940 1542708000 0.6935 1542715200 0.6937 1542722400 0.6937 1542729600 0.6942 1542736800 0.6970 1542744000 0.6968 1542751200 0.6965 1542758400 0.6978 1542765600 0.6963 1542772800 0.6967 1542780000 0.6966 1542787200 0.6963 1542794400 0.6960 1542801600 0.6959 1542808800 0.6959 1542816000 0.6961 1542823200 0.7028 1542830400 0.7032 1542837600 0.7022 1542844800 0.7026 1542852000 0.7023 1542859200 0.7021 1542866400 0.7080 1542873600 0.7084 1542880800 0.7080 1542888000 0.7118 1542895200 0.7098 1542902400 0.7113 1542909600 0.7108 1542916800 0.7112 1542924000 0.7108 1542931200 0.7108 1542938400 0.7108 1542945600 0.7112 1542952800 0.7110 1542960000 0.7112 1542967200 0.7109 1542974400 0.7110 1542981600 0.6913 1542988800 0.7119 1542996000 0.7115 1543003200 0.7117 1543010400 0.7107 1543017600 0.7107 1543024800 0.7107 1543032000 0.7107 1543039200 0.7108 1543046400 0.7109 1543053600 0.7107 1543060800 0.7109 1543068000 0.7105 1543075200 0.7109 1543082400 0.7109 1543089600 0.7110 1543096800 0.7108 1543104000 0.7093 1543111200 0.7090 1543118400 0.7092 1543125600 0.7105 1543132800 0.7107 1543140000 0.7106 1543147200 0.7109 1543154400 0.7106 1543161600 0.7093 1543168800 0.7107 1543176000 0.7110 1543183200 0.7107 1543190400 0.7110 1543197600 0.7107 1543204800 0.7109 1543212000 0.7107 1543219200 0.7106 1543226400 0.7104 1543233600 0.7105 1543240800 0.7105 1543248000 0.7101 1543255200 0.7101 1543262400 0.7102 1543269600 0.7117 1543276800 0.7115 1543284000 0.7108 1543291200 0.7110 1543298400 0.7092 1543305600 0.7093 1543312800 0.7102 1543320000 0.7103 1543327200 0.7103 1543334400 0.7107 1543341600 0.7105 1543348800 0.7107 1543356000 0.7167 1543363200 0.7176 1543370400 0.7094 1543377600 0.7099 1543384800 0.7092 1543392000 0.7057 1543399200 0.7068 1543406400 0.7085 1543413600 0.7099 1543420800 0.7100 1543428000 0.7098 1543435200 0.7100 1543442400 0.7172 1543449600 0.7173 1543456800 0.7172 1543464000 0.7174 1543471200 0.7167 1543478400 0.7167 1543485600 0.7164 1543492800 0.7197 1543500000 0.7194 1543507200 0.7194 1543514400 0.7191 1543521600 0.7192 1543528800 0.7189 1543536000 0.7191 1543543200 0.7189 1543550400 0.7190 1543557600 0.7189 1543564800 0.7203 1543572000 0.7201 1543579200 0.7206 1543586400 0.7199 1543593600 0.7196 1543600800 0.7192 1543608000 0.7192 1543615200 0.7189 1543629600 0.7190 1543622400 0.7191 1543636800 0.7190 1543644000 0.7189 1543651200 0.7191 1543658400 0.7192 1543665600 0.7191 1543672800 0.7190 1543680000 0.7189 1543687200 0.7188 1543694400 0.7188 1543701600 0.7189 1543708800 0.7188 1543716000 0.7188 1543723200 0.7188 1543730400 0.7187 1543737600 0.7189 1543744800 0.7189 1543752000 0.7190 1543759200 0.7190 1543766400 0.7192 1543773600 0.7191 1543780800 0.7202 1543788000 0.7199 1543795200 0.7202 1543802400 0.7197 1543809600 0.7184 1543816800 0.7182 1543824000 0.7199 1543831200 0.7195 1543838400 0.7201 1543845600 0.7172 1543852800 0.7161 1543860000 0.7179 1543867200 0.7192 1543874400 0.7188 1543881600 0.7189 1543888800 0.7187 1543896000 0.7186 1543903200 0.7183 1543910400 0.7192 1543917600 0.7178 1543924800 0.7190 1543932000 0.7186 1543939200 0.7181 1543946400 0.7179 1543953600 0.7176 1543960800 0.7175 1543968000 0.7175 1543975200 0.7178 1543982400 0.7181 1543989600 0.7180 1543996800 0.7180 1544004000 0.7173 1544011200 0.7175 1544018400 0.7159 1544025600 0.7158 1544032800 0.7091 1544040000 0.7156 1544047200 0.7149 1544054400 0.7153 1544061600 0.7155 1544068800 0.7154 1544076000 0.7150 1544083200 0.7162 1544090400 0.7158 1544097600 0.7157 1544104800 0.7156 1544112000 0.7158 1544119200 0.7154 1544126400 0.7152 1544133600 0.7150 1544140800 0.7151 1544148000 0.7160 1544155200 0.7150 1544162400 0.7148 1544169600 0.7173 1544176800 0.7129 1544184000 0.7162 1544191200 0.7162 1544198400 0.7162 1544205600 0.7136 1544212800 0.7139 1544220000 0.7137 1544227200 0.7140 1544234400 0.7138 1544241600 0.7137 1544248800 0.7136 1544256000 0.7134 1544263200 0.7132 1544270400 0.7133 1544277600 0.7133 1544284800 0.7134 1544292000 0.7134 1544299200 0.7134 1544306400 0.7106 1544313600 0.7076 1544320800 0.7085 1544328000 0.7073 1544335200 0.7072 1544342400 0.7073 1544349600 0.7072 1544356800 0.7136 1544364000 0.7135 1544371200 0.7138 1544378400 0.7129 1544385600 0.7128 1544392800 0.7127 1544400000 0.7128 1544407200 0.7126 1544414400 0.7129 1544421600 0.7130 1544428800 0.7132 1544436000 0.7131 1544443200 0.7128 1544450400 0.7124 1544457600 0.7123 1544464800 0.7119 1544472000 0.7165 1544479200 0.7163 1544486400 0.7164 1544493600 0.7162 1544500800 0.7173 1544508000 0.7164 1544515200 0.7166 1544522400 0.7151 1544529600 0.7151 1544536800 0.7153 1544544000 0.7151 1544551200 0.7149 1544558400 0.7153 1544565600 0.7151 1544572800 0.7110 1544580000 0.7150 1544587200 0.7155 1544594400 0.7153 1544601600 0.7157 1544608800 0.7151 1544616000 0.7152 1544623200 0.7149 1544630400 0.7148 1544637600 0.7146 1544644800 0.7143 1544652000 0.7155 1544659200 0.7144 1544666400 0.7144 1544673600 0.7149 1544680800 0.7146 1544688000 0.7119 1544695200 0.7146 1544702400 0.7150 1544709600 0.7145 1544716800 0.7151 1544724000 0.7148 1544731200 0.7149 1544738400 0.7149 1544745600 0.7150 1544752800 0.7152 1544760000 0.7160 1544767200 0.7149 1544774400 0.7136 1544781600 0.7146 1544788800 0.7145 1544796000 0.7110 1544803200 0.7110 1544810400 0.7109 1544817600 0.7094 1544824800 0.7076 1544832000 0.7078 1544839200 0.7088 1544846400 0.7093 1544853600 0.7092 1544860800 0.7093 1544868000 0.7090 1544875200 0.7091 1544882400 0.7087 1544889600 0.7089 1544896800 0.7088 1544904000 0.7090 1544911200 0.7087 1544918400 0.7088 1544925600 0.7088 1544932800 0.7091 1544940000 0.7087 1544947200 0.7087 1544954400 0.7084 1544961600 0.7086 1544968800 0.7088 1544976000 0.7088 1544983200 0.7082 1544990400 0.7084 1544997600 0.7082 1545004800 0.7084 1545012000 0.7082 1545019200 0.7085 1545026400 0.7080 1545033600 0.7082 1545040800 0.7079 1545048000 0.7081 1545055200 0.7079 1545062400 0.7080 1545069600 0.7089 1545076800 0.7092 1545084000 0.7091 1545091200 0.7091 1545098400 0.7080 1545105600 0.7081 1545112800 0.7078 1545120000 0.7083 1545127200 0.7077 1545134400 0.7078 1545141600 0.7071 1545148800 0.7077 1545156000 0.7071 1545163200 0.7073 1545170400 0.7071 1545177600 0.7073 1545184800 0.7085 1545192000 0.7086 1545199200 0.7084 1545206400 0.7088 1545213600 0.7081 1545220800 0.7084 1545228000 0.7079 1545235200 0.7082 1545242400 0.7078 1545249600 0.7082 1545256800 0.7083 1545264000 0.7084 1545271200 0.7008 1545278400 0.7052 1545285600 0.7050 1545292800 0.7047 1545300000 0.7045 1545307200 0.7049 1545314400 0.7016 1545321600 0.7044 1545328800 0.7041 1545336000 0.7042 1545343200 0.7039 1545350400 0.7042 1545357600 0.7040 1545364800 0.7041 1545372000 0.7042 1545379200 0.7028 1545386400 0.7045 1545393600 0.7045 1545400800 0.7052 1545408000 0.7050 1545415200 0.7054 1545422400 0.7057 1545429600 0.7068 1545436800 0.7069 1545444000 0.7066 1545451200 0.7070 1545458400 0.7066 1545465600 0.7066 1545472800 0.7062 1545480000 0.7057 1545487200 0.7049 1545494400 0.7043 1545501600 0.7049 1545508800 0.7048 1545516000 0.7044 1545523200 0.7047 1545530400 0.7043 1545537600 0.7045 1545544800 0.7042 1545552000 0.7045 1545559200 0.7041 1545566400 0.7042 1545573600 0.7039 1545580800 0.6995 1545588000 0.7039 1545595200 0.7040 1545602400 0.7039 1545609600 0.7040 1545616800 0.7038 1545624000 0.7039 1545631200 0.7038 1545638400 0.7039 1545645600 0.7036 1545652800 0.7037 1545660000 0.7034 1545667200 0.7036 1545674400 0.7033 1545681600 0.7034 1545688800 0.7033 1545696000 0.7037 1545703200 0.7034 1545710400 0.7035 1545717600 0.7034 1545724800 0.7037 1545732000 0.7036 1545739200 0.7037 1545746400 0.7034 1545753600 0.7036 1545760800 0.7034 1545768000 0.7037 1545775200 0.7051 1545782400 0.7055 1545789600 0.7040 1545796800 0.7043 1545804000 0.7041 1545811200 0.7037 1545818400 0.7039 1545825600 0.7038 1545832800 0.7036 1545840000 0.7036 1545847200 0.7032 1545854400 0.7034 1545861600 0.7032 1545868800 0.7035 1545876000 0.7032 1545883200 0.7035 1545890400 0.7034 1545897600 0.7037 1545904800 0.7041 1545912000 0.7038 1545919200 0.7018 1545926400 0.7007 1545933600 0.7023 1545940800 0.7037 1545948000 0.7038 1545955200 0.7036 1545962400 0.7038 1545969600 0.7041 1545976800 0.7023 1545984000 0.7069 1545991200 0.7064 1545998400 0.7037 1546005600 0.7032 1546012800 0.7033 1546020000 0.7031 1546027200 0.7031 1546034400 0.7045 1546041600 0.7048 1546048800 0.7063 1546056000 0.7061 1546063200 0.7060 1546070400 0.7061 1546077600 0.7060 1546084800 0.7062 1546092000 0.7060 1546099200 0.7061 1546106400 0.7059 1546113600 0.7062 1546120800 0.7060 1546128000 0.7061 1546135200 0.7058 1546142400 0.7061 1546149600 0.7060 1546156800 0.7063 1546164000 0.7057 1546171200 0.7057 1546178400 0.7054 1546185600 0.7058 1546192800 0.7067 1546200000 0.7068 1546207200 0.7065 1546214400 0.7059 1546221600 0.7057 1546228800 0.7060 1546236000 0.7047 1546243200 0.7047 1546250400 0.7046 1546257600 0.7048 1546264800 0.7044 1546272000 0.7046 1546279200 0.7047 1546286400 0.7050 1546293600 0.7047 1546308000 0.7046 1546300800 0.7048 1546315200 0.7048 1546322400 0.7047 1546329600 0.7049 1546336800 0.7048 1546344000 0.7049 1546351200 0.7016 1546358400 0.7016 1546365600 0.7015 1546372800 0.7017 1546380000 0.7025 1546387200 0.7058 1546394400 0.7059 1546401600 0.7062 1546408800 0.7042 1546416000 0.7045 1546423200 0.6873 1546430400 0.6877 1546437600 0.6877 1546444800 0.6874 1546452000 0.6874 1546459200 0.6875 1546466400 0.6857 1546473600 0.6859 1546480800 0.6854 1546488000 0.6855 1546495200 0.6852 1546502400 0.6851 1546509600 0.6852 1546516800 0.7023 1546524000 0.7019 1546531200 0.7018 1546538400 0.7033 1546545600 0.7034 1546552800 0.7031 1546560000 0.7034 1546567200 0.7033 1546574400 0.7034 1546581600 0.7033 1546588800 0.7042 1546596000 0.7034 1546603200 0.7033 1546610400 0.7033 1546617600 0.7032 1546624800 0.7030 1546632000 0.7030 1546639200 0.7032 1546646400 0.7033 1546653600 0.6860 1546660800 0.7030 1546668000 0.7029 1546675200 0.7030 1546682400 0.7029 1546689600 0.7028 1546696800 0.7027 1546704000 0.7028 1546711200 0.7027 1546718400 0.7029 1546725600 0.7019 1546732800 0.7020 1546740000 0.7011 1546747200 0.7014 1546754400 0.7016 1546761600 0.7021 1546768800 0.7016 1546776000 0.7021 1546783200 0.7016 1546790400 0.7023 1546797600 0.7014 1546804800 0.7017 1546812000 0.7015 1546819200 0.7014 1546826400 0.7012 1546833600 0.7013 1546840800 0.7014 1546848000 0.7015 1546855200 0.7020 1546862400 0.7028 1546869600 0.7024 1546876800 0.7022 1546884000 0.7032 1546891200 0.7031 1546898400 0.7029 1546905600 0.7030 1546912800 0.7026 1546920000 0.7029 1546927200 0.7031 1546934400 0.7030 1546941600 0.7027 1546948800 0.7031 1546956000 0.7030 1546963200 0.7034 1546970400 0.7029 1546977600 0.7028 1546984800 0.7029 1546992000 0.7031 1546999200 0.7029 1547006400 0.7034 1547013600 0.7029 1547020800 0.7032 1547028000 0.7024 1547035200 0.7027 1547042400 0.7023 1547049600 0.7027 1547056800 0.7024 1547064000 0.7031 1547071200 0.7029 1547078400 0.7042 1547085600 0.7039 1547092800 0.7042 1547100000 0.7053 1547107200 0.7020 1547114400 0.7056 1547121600 0.7055 1547128800 0.7026 1547136000 0.7022 1547143200 0.7025 1547150400 0.7021 1547157600 0.7016 1547164800 0.7017 1547172000 0.7020 1547179200 0.7024 1547186400 0.7020 1547193600 0.7022 1547200800 0.7023 1547208000 0.7018 1547215200 0.7016 1547222400 0.7017 1547229600 0.7016 1547236800 0.7021 1547244000 0.7013 1547251200 0.7018 1547258400 0.7017 1547265600 0.7018 1547272800 0.7013 1547280000 0.7015 1547287200 0.7011 1547294400 0.7018 1547301600 0.7010 1547308800 0.7020 1547316000 0.7017 1547323200 0.7010 1547330400 0.7008 1547337600 0.7012 1547344800 0.6997 1547352000 0.6997 1547359200 0.7011 1547366400 0.7015 1547373600 0.7010 1547380800 0.7011 1547388000 0.7011 1547395200 0.7010 1547402400 0.7007 1547409600 0.7008 1547416800 0.7008 1547424000 0.7009 1547431200 0.7007 1547438400 0.7011 1547445600 0.7010 1547452800 0.7012 1547460000 0.7011 1547467200 0.7007 1547474400 0.7006 1547481600 0.7005 1547488800 0.7004 1547496000 0.7004 1547503200 0.7005 1547510400 0.7006 1547517600 0.7003 1547524800 0.7013 1547532000 0.7010 1547539200 0.6990 1547546400 0.7007 1547553600 0.7006 1547560800 0.7006 1547568000 0.7004 1547575200 0.7026 1547582400 0.7025 1547589600 0.7023 1547596800 0.7023 1547604000 0.7022 1547611200 0.7022 1547618400 0.7024 1547625600 0.7023 1547632800 0.7023 1547640000 0.7020 1547647200 0.7039 1547654400 0.7036 1547661600 0.7041 1547668800 0.7044 1547676000 0.7104 1547683200 0.7096 1547690400 0.7021 1547697600 0.7027 1547704800 0.7097 1547712000 0.7098 1547719200 0.7094 1547726400 0.7110 1547733600 0.7104 1547740800 0.7107 1547748000 0.7106 1547755200 0.7094 1547762400 0.7093 1547769600 0.7094 1547776800 0.7093 1547784000 0.7099 1547791200 0.7094 1547798400 0.7083 1547805600 0.7076 1547812800 0.7074 1547820000 0.7072 1547827200 0.7075 1547834400 0.7071 1547841600 0.7060 1547848800 0.7073 1547856000 0.7071 1547863200 0.7068 1547870400 0.7068 1547877600 0.7069 1547884800 0.7070 1547892000 0.7066 1547899200 0.7067 1547906400 0.7066 1547913600 0.7067 1547920800 0.7066 1547928000 0.7051 1547935200 0.7064 1547942400 0.7067 1547949600 0.7066 1547956800 0.7067 1547964000 0.7064 1547971200 0.7068 1547978400 0.7066 1547985600 0.7069 1547992800 0.7066 1548000000 0.7040 1548007200 0.7070 1548014400 0.7065 1548021600 0.7064 1548028800 0.7065 1548036000 0.7060 1548043200 0.7051 1548050400 0.7048 1548057600 0.7049 1548064800 0.7045 1548072000 0.7044 1548079200 0.7045 1548086400 0.7046 1548093600 0.7044 1548100800 0.7029 1548108000 0.7028 1548115200 0.7031 1548122400 0.7045 1548129600 0.7049 1548136800 0.7051 1548144000 0.7065 1548151200 0.7068 1548158400 0.7067 1548165600 0.7095 1548172800 0.7115 1548180000 0.7114 1548187200 0.7100 1548194400 0.7096 1548201600 0.7100 1548208800 0.7095 1548216000 0.7083 1548223200 0.7093 1548230400 0.7095 1548237600 0.7075 1548244800 0.7080 1548252000 0.7098 1548259200 0.7073 1548266400 0.7081 1548273600 0.7076 1548280800 0.7072 1548288000 0.7076 1548295200 0.7069 1548302400 0.7067 1548309600 0.7065 1548316800 0.7067 1548324000 0.7051 1548331200 0.7055 1548338400 0.7052 1548345600 0.7053 1548352800 0.7036 1548360000 0.7039 1548367200 0.7029 1548374400 0.7002 1548381600 0.6960 1548388800 0.6960 1548396000 0.6957 1548403200 0.6962 1548410400 0.7031 1548417600 0.7033 1548424800 0.7031 1548432000 0.7031 1548439200 0.7028 1548446400 0.7052 1548453600 0.7052 1548460800 0.7058 1548468000 0.7060 1548475200 0.7057 1548482400 0.7054 1548489600 0.7057 1548496800 0.7048 1548504000 0.7046 1548511200 0.7042 1548518400 0.7044 1548525600 0.7046 1548532800 0.7044 1548540000 0.7042 1548547200 0.7062 1548554400 0.7059 1548561600 0.7045 1548568800 0.7061 1548576000 0.7065 1548583200 0.7061 1548590400 0.7077 1548597600 0.7078 1548604800 0.7078 1548612000 0.7076 1548619200 0.7076 1548626400 0.7073 1548633600 0.7074 1548640800 0.7072 1548648000 0.7072 1548655200 0.7070 1548662400 0.7058 1548669600 0.7053 1548676800 0.7054 1548684000 0.7055 1548691200 0.7054 1548698400 0.7055 1548705600 0.7058 1548712800 0.7052 1548720000 0.7057 1548727200 0.7053 1548734400 0.7051 1548741600 0.7055 1548748800 0.7058 1548756000 0.7050 1548763200 0.7061 1548770400 0.7051 1548777600 0.7060 1548784800 0.7048 1548792000 0.7048 1548799200 0.7040 1548806400 0.7040 1548813600 0.7043 1548820800 0.7047 1548828000 0.7043 1548835200 0.7044 1548842400 0.7039 1548849600 0.7012 1548856800 0.7007 1548864000 0.7032 1548871200 0.7027 1548878400 0.7033 1548885600 0.7042 1548892800 0.7011 1548900000 0.7021 1548907200 0.7024 1548914400 0.7040 1548921600 0.7005 1548928800 0.6992 1548936000 0.6997 1548943200 0.6946 1548950400 0.6993 1548957600 0.7003 1548964800 0.7013 1548972000 0.7013 1548986400 0.7007 1548979200 0.7012 1548993600 0.7009 1549000800 0.7011 1549008000 0.7010 1549015200 0.7005 1549022400 0.6856 1549029600 0.6858 1549036800 0.6857 1549044000 0.6854 1549051200 0.6829 1549058400 0.6855 1549065600 0.6851 1549072800 0.6849 1549080000 0.6850 1549087200 0.6847 1549094400 0.6837 1549101600 0.6831 1549108800 0.6845 1549116000 0.6844 1549123200 0.6849 1549130400 0.6845 1549137600 0.6847 1549144800 0.6844 1549152000 0.6846 1549159200 0.6845 1549166400 0.6848 1549173600 0.6844 1549180800 0.6843 1549188000 0.6842 1549195200 0.6842 1549202400 0.6837 1549209600 0.6835 1549216800 0.6836 1549224000 0.6836 1549231200 0.6834 1549238400 0.6834 1549245600 0.6832 1549252800 0.6833 1549260000 0.6830 1549267200 0.6823 1549274400 0.6821 1549281600 0.6823 1549288800 0.6823 1549296000 0.6792 1549303200 0.6759 1549310400 0.6788 1549317600 0.6817 1549324800 0.6847 1549332000 0.6843 1549339200 0.6846 1549346400 0.6857 1549353600 0.6857 1549360800 0.6854 1549368000 0.6872 1549375200 0.6871 1549382400 0.6871 1549389600 0.6871 1549396800 0.6869 1549404000 0.6868 1549411200 0.6871 1549418400 0.6867 1549425600 0.6867 1549432800 0.6867 1549440000 0.6882 1549447200 0.6880 1549454400 0.6872 1549461600 0.6870 1549468800 0.6871 1549476000 0.6872 1549483200 0.6872 1549490400 0.6870 1549497600 0.6874 1549504800 0.6872 1549512000 0.6884 1549519200 0.6880 1549526400 0.6878 1549533600 0.6875 1549540800 0.6863 1549548000 0.6855 1549555200 0.6857 1549562400 0.6854 1549569600 0.6853 1549576800 0.6855 1549584000 0.6872 1549591200 0.6870 1549598400 0.6872 1549605600 0.6871 1549612800 0.6874 1549620000 0.6870 1549627200 0.6872 1549634400 0.6872 1549641600 0.6874 1549648800 0.6890 1549656000 0.6859 1549663200 0.6853 1549670400 0.6885 1549677600 0.6881 1549684800 0.6882 1549692000 0.6869 1549699200 0.6883 1549706400 0.6884 1549713600 0.6885 1549720800 0.6879 1549728000 0.6881 1549735200 0.6877 1549742400 0.6880 1549749600 0.6879 1549756800 0.6877 1549764000 0.6877 1549771200 0.6879 1549778400 0.6878 1549785600 0.6879 1549792800 0.6875 1549800000 0.6876 1549807200 0.6874 1549814400 0.6890 1549821600 0.6888 1549828800 0.6892 1549836000 0.6887 1549843200 0.6891 1549850400 0.6890 1549857600 0.6892 1549864800 0.6894 1549872000 0.6895 1549879200 0.6891 1549886400 0.6892 1549893600 0.6888 1549900800 0.6888 1549908000 0.6887 1549915200 0.6844 1549922400 0.6894 1549929600 0.6893 1549936800 0.6891 1549944000 0.6895 1549951200 0.6893 1549958400 0.6868 1549965600 0.6888 1549972800 0.6883 1549980000 0.6883 1549987200 0.6885 1549994400 0.6883 1550001600 0.6884 1550008800 0.6900 1550016000 0.6900 1550023200 0.6886 1550030400 0.6873 1550037600 0.6869 1550044800 0.6857 1550052000 0.6872 1550059200 0.6868 1550066400 0.6868 1550073600 0.6872 1550080800 0.6867 1550088000 0.6824 1550095200 0.6819 1550102400 0.6820 1550109600 0.6819 1550116800 0.6819 1550124000 0.6799 1550131200 0.6803 1550138400 0.6800 1550145600 0.6802 1550152800 0.6798 1550160000 0.6805 1550167200 0.6793 1550174400 0.6793 1550181600 0.6792 1550188800 0.6795 1550196000 0.6795 1550203200 0.6795 1550210400 0.6778 1550217600 0.6783 1550224800 0.6777 1550232000 0.6788 1550239200 0.6787 1550246400 0.6789 1550253600 0.6787 1550260800 0.6784 1550268000 0.6785 1550275200 0.6787 1550282400 0.6783 1550289600 0.6783 1550296800 0.6783 1550304000 0.6785 1550311200 0.6784 1550318400 0.6782 1550325600 0.6777 1550332800 0.6778 1550340000 0.6776 1550347200 0.6778 1550354400 0.6775 1550361600 0.6776 1550368800 0.6774 1550376000 0.6775 1550383200 0.6774 1550390400 0.6777 1550397600 0.6774 1550404800 0.6775 1550412000 0.6776 1550419200 0.6775 1550426400 0.6773 1550433600 0.6775 1550440800 0.6773 1550448000 0.6773 1550455200 0.6772 1550462400 0.6775 1550469600 0.6773 1550476800 0.6775 1550484000 0.6770 1550491200 0.6771 1550498400 0.6772 1550505600 0.6772 1550512800 0.6770 1550520000 0.6770 1550527200 0.6767 1550534400 0.6769 1550541600 0.6765 1550548800 0.6755 1550556000 0.6755 1550563200 0.6771 1550570400 0.6753 1550577600 0.6755 1550584800 0.6738 1550592000 0.6724 1550599200 0.6721 1550606400 0.6722 1550613600 0.6720 1550620800 0.6736 1550628000 0.6719 1550635200 0.6735 1550642400 0.6719 1550649600 0.6691 1550656800 0.6719 1550664000 0.6734 1550671200 0.6713 1550678400 0.6728 1550685600 0.6726 1550692800 0.6729 1550700000 0.6727 1550707200 0.6726 1550714400 0.6727 1550721600 0.6730 1550728800 0.6725 1550736000 0.6727 1550743200 0.6727 1550750400 0.6726 1550757600 0.6723 1550764800 0.6730 1550772000 0.6723 1550779200 0.6725 1550786400 0.6722 1550793600 0.6725 1550800800 0.6706 1550808000 0.6726 1550815200 0.6719 1550829600 0.6720 1550836800 0.6723 1550844000 0.6708 1550851200 0.6693 1550858400 0.6689 1550865600 0.6722 1550872800 0.6742 1550880000 0.6744 1550887200 0.6743 1550894400 0.6702 1550901600 0.6716 1550908800 0.6717 1550916000 0.6743 1550923200 0.6744 1550930400 0.6741 1550937600 0.6743 1550944800 0.6744 1550952000 0.6775 1550959200 0.6775 1550966400 0.6744 1550973600 0.6742 1550980800 0.6744 1550988000 0.6743 1550995200 0.6745 1551002400 0.6743 1551009600 0.6744 1551016800 0.6742 1551024000 0.6757 1551031200 0.6755 1551038400 0.6756 1551045600 0.6754 1551052800 0.6709 1551060000 0.6708 1551067200 0.6708 1551074400 0.6706 1551081600 0.6709 1551088800 0.6706 1551096000 0.6708 1551103200 0.6705 1551110400 0.6708 1551117600 0.6723 1551124800 0.6711 1551132000 0.6706 1551139200 0.6712 1551146400 0.6706 1551153600 0.6708 1551160800 0.6709 1551168000 0.6711 1551175200 0.6707 1551182400 0.6709 1551189600 0.6762 1551196800 0.6768 1551204000 0.6770 1551211200 0.6770 1551218400 0.6765 1551225600 0.6769 1551232800 0.6762 1551240000 0.6763 1551247200 0.6766 1551254400 0.6770 1551261600 0.6766 1551268800 0.6762 1551276000 0.6760 1551283200 0.6761 1551290400 0.6756 1551297600 0.6759 1551304800 0.6757 1551312000 0.6756 1551319200 0.6755 1551326400 0.6756 1551333600 0.6754 1551340800 0.6756 1551348000 0.6772 1551355200 0.6771 1551362400 0.6765 1551369600 0.6770 1551376800 0.6769 1551384000 0.6769 1551391200 0.6767 1551405600 0.6768 1551398400 0.6769 1551412800 0.6770 1551420000 0.6750 1551427200 0.6751 1551434400 0.6753 1551441600 0.6777 1551448800 0.6766 1551456000 0.6758 1551463200 0.6766 1551470400 0.6755 1551477600 0.6752 1551484800 0.6756 1551492000 0.6753 1551499200 0.6755 1551506400 0.6756 1551513600 0.6754 1551520800 0.6756 1551528000 0.6756 1551535200 0.6754 1551542400 0.6755 1551549600 0.6754 1551556800 0.6754 1551564000 0.6722 1551571200 0.6754 1551578400 0.6750 1551585600 0.6754 1551592800 0.6751 1551600000 0.6752 1551607200 0.6750 1551614400 0.6751 1551621600 0.6752 1551628800 0.6753 1551636000 0.6752 1551643200 0.6754 1551650400 0.6752 1551657600 0.6754 1551664800 0.6757 1551672000 0.6756 1551679200 0.6758 1551686400 0.6756 1551693600 0.6728 1551700800 0.6733 1551708000 0.6737 1551715200 0.6738 1551722400 0.6739 1551729600 0.6739 1551736800 0.6735 1551744000 0.6737 1551751200 0.6732 1551758400 0.6733 1551765600 0.6729 1551772800 0.6734 1551780000 0.6732 1551787200 0.6731 1551794400 0.6730 1551801600 0.6732 1551808800 0.6726 1551816000 0.6730 1551823200 0.6728 1551830400 0.6732 1551837600 0.6730 1551844800 0.6732 1551852000 0.6730 1551859200 0.6717 1551866400 0.6714 1551873600 0.6719 1551880800 0.6704 1551888000 0.6701 1551895200 0.6699 1551902400 0.6699 1551909600 0.6700 1551916800 0.6700 1551924000 0.6699 1551931200 0.6702 1551938400 0.6700 1551945600 0.6700 1551952800 0.6700 1551960000 0.6675 1551967200 0.6657 1551974400 0.6596 1551981600 0.6696 1551988800 0.6708 1551996000 0.6703 1552003200 0.6708 1552010400 0.6706 1552017600 0.6705 1552024800 0.6702 1552032000 0.6693 1552039200 0.6703 1552046400 0.6706 1552053600 0.6703 1552060800 0.6720 1552068000 0.6716 1552075200 0.6718 1552082400 0.6715 1552089600 0.6720 1552096800 0.6715 1552104000 0.6703 1552111200 0.6716 1552118400 0.6718 1552125600 0.6715 1552132800 0.6717 1552140000 0.6715 1552147200 0.6717 1552154400 0.6714 1552161600 0.6716 1552168800 0.6713 1552176000 0.6717 1552183200 0.6714 1552190400 0.6715 1552197600 0.6685 1552204800 0.6686 1552212000 0.6684 1552219200 0.6684 1552226400 0.6683 1552233600 0.6684 1552240800 0.6683 1552248000 0.6714 1552255200 0.6712 1552262400 0.6715 1552269600 0.6714 1552276800 0.6714 1552284000 0.6710 1552291200 0.6734 1552298400 0.6724 1552305600 0.6725 1552312800 0.6720 1552320000 0.6722 1552327200 0.6703 1552334400 0.6702 1552341600 0.6698 1552348800 0.6699 1552356000 0.6695 1552363200 0.6685 1552370400 0.6694 1552377600 0.6685 1552384800 0.6683 1552392000 0.6688 1552399200 0.6686 1552406400 0.6703 1552413600 0.6701 1552420800 0.6704 1552428000 0.6698 1552435200 0.6701 1552442400 0.6646 1552449600 0.6705 1552456800 0.6674 1552464000 0.6800 1552471200 0.6796 1552478400 0.6827 1552485600 0.6869 1552492800 0.6856 1552500000 0.6856 1552507200 0.6856 1552514400 0.6852 1552521600 0.6854 1552528800 0.6852 1552536000 0.6869 1552543200 0.6870 1552550400 0.6867 1552557600 0.6864 1552564800 0.6820 1552572000 0.6863 1552579200 0.6880 1552586400 0.6879 1552593600 0.6882 1552600800 0.6863 1552608000 0.6866 1552615200 0.6864 1552622400 0.6867 1552629600 0.6864 1552636800 0.6823 1552644000 0.6822 1552651200 0.6814 1552658400 0.6842 1552665600 0.6851 1552672800 0.6847 1552680000 0.6847 1552687200 0.6846 1552694400 0.6848 1552701600 0.6846 1552708800 0.6848 1552716000 0.6850 1552723200 0.6851 1552730400 0.6848 1552737600 0.6849 1552744800 0.6850 1552752000 0.6856 1552759200 0.6848 1552766400 0.6846 1552773600 0.6844 1552780800 0.6844 1552788000 0.6841 1552795200 0.6845 1552802400 0.6842 1552809600 0.6845 1552816800 0.6843 1552824000 0.6844 1552831200 0.6842 1552838400 0.6843 1552845600 0.6845 1552852800 0.6844 1552860000 0.6841 1552867200 0.6843 1552874400 0.6840 1552881600 0.6841 1552888800 0.6844 1552896000 0.6852 1552903200 0.6870 1552910400 0.6854 1552917600 0.6853 1552924800 0.6845 1552932000 0.6843 1552939200 0.6857 1552946400 0.6853 1552953600 0.6852 1552960800 0.6855 1552968000 0.6856 1552975200 0.6851 1552982400 0.6848 1552989600 0.6848 1552996800 0.6846 1553004000 0.6846 1553011200 0.6846 1553018400 0.6842 1553025600 0.6829 1553032800 0.6830 1553040000 0.6829 1553047200 0.6827 1553054400 0.6830 1553061600 0.6829 1553068800 0.6831 1553076000 0.6826 1553083200 0.6828 1553090400 0.6826 1553097600 0.6826 1553104800 0.6795 1553112000 0.6796 1553119200 0.6801 1553126400 0.6832 1553133600 0.6833 1553140800 0.6835 1553148000 0.6832 1553155200 0.6836 1553162400 0.6830 1553169600 0.6830 1553176800 0.6830 1553184000 0.6831 1553191200 0.6825 1553198400 0.6826 1553205600 0.6825 1553212800 0.6825 1553220000 0.6823 1553227200 0.6828 1553234400 0.6795 1553241600 0.6809 1553248800 0.6823 1553256000 0.6836 1553263200 0.6825 1553270400 0.6826 1553277600 0.6821 1553284800 0.6820 1553292000 0.6788 1553299200 0.6790 1553306400 0.6788 1553313600 0.6791 1553320800 0.6795 1553328000 0.6737 1553335200 0.6735 1553342400 0.6739 1553349600 0.6798 1553356800 0.6800 1553364000 0.6794 1553392800 0.6786 1553400000 0.6788 1553407200 0.6786 1553414400 0.6789 1553421600 0.6786 1553428800 0.6786 1553436000 0.6785 1553443200 0.6787 1553450400 0.6784 1553457600 0.6786 1553464800 0.6784 1553472000 0.6788 1553479200 0.6785 1553486400 0.6788 1553493600 0.6772 1553500800 0.6791 1553508000 0.6788 1553515200 0.6789 1553522400 0.6785 1553529600 0.6785 1553536800 0.6782 1553544000 0.6783 1553551200 0.6779 1553558400 0.6781 1553565600 0.6781 1553572800 0.6789 1553580000 0.6777 1553587200 0.6748 1553594400 0.6746 1553601600 0.6778 1553608800 0.6778 1553616000 0.6775 1553623200 0.6779 1553630400 0.6777 1553637600 0.6775 1553644800 0.6776 1553652000 0.6774 1553659200 0.6776 1553666400 0.6773 1553673600 0.6773 1553680800 0.6771 1553688000 0.6772 1553695200 0.6767 1553702400 0.6773 1553709600 0.6770 1553716800 0.6775 1553724000 0.6772 1553731200 0.6774 1553738400 0.6770 1553745600 0.6771 1553752800 0.6771 1553760000 0.6774 1553767200 0.6775 1553774400 0.6772 1553781600 0.6769 1553788800 0.6769 1553796000 0.6768 1553803200 0.6741 1553810400 0.6740 1553817600 0.6742 1553824800 0.6740 1553832000 0.6742 1553839200 0.6740 1553846400 0.6743 1553853600 0.6729 1553860800 0.6732 1553868000 0.6732 1553875200 0.6735 1553882400 0.6761 1553889600 0.6760 1553896800 0.6763 1553904000 0.6763 1553911200 0.6762 1553918400 0.6760 1553925600 0.6760 1553932800 0.6761 1553940000 0.6768 1553947200 0.6763 1553954400 0.6760 1553961600 0.6746 1553968800 0.6762 1553976000 0.6763 1553983200 0.6761 1553990400 0.6763 1553997600 0.6814 1554004800 0.6762 1554012000 0.6761 1554019200 0.6765 1554026400 0.6755 1554033600 0.6756 1554040800 0.6756 1554048000 0.6758 1554055200 0.6757 1554062400 0.6758 1554069600 0.6757 1554084000 0.6756 1554076800 0.6760 1554091200 0.6757 1554098400 0.6755 1554105600 0.6745 1554112800 0.6710 1554120000 0.6716 1554127200 0.6692 1554134400 0.6695 1554141600 0.6694 1554148800 0.6712 1554156000 0.6707 1554163200 0.6708 1554170400 0.6705 1554177600 0.6710 1554184800 0.6704 1554192000 0.6707 1554199200 0.6709 1554206400 0.6705 1554213600 0.6702 1554220800 0.6702 1554228000 0.6699 1554235200 0.6700 1554242400 0.6698 1554249600 0.6699 1554256800 0.6697 1554264000 0.6699 1554271200 0.6696 1554278400 0.6695 1554285600 0.6689 1554292800 0.6690 1554300000 0.6688 1554307200 0.6704 1554314400 0.6716 1554321600 0.6719 1554328800 0.6705 1554336000 0.6721 1554343200 0.6719 1554350400 0.6720 1554357600 0.6717 1554364800 0.6716 1554372000 0.6715 1554379200 0.6716 1554386400 0.6714 1554393600 0.6701 1554400800 0.6699 1554408000 0.6699 1554415200 0.6713 1554422400 0.6713 1554429600 0.6711 1554436800 0.6714 1554444000 0.6694 1554451200 0.6695 1554458400 0.6698 1554465600 0.6696 1554472800 0.6698 1554480000 0.6698 1554487200 0.6711 1554494400 0.6711 1554501600 0.6709 1554508800 0.6723 1554516000 0.6710 1554523200 0.6712 1554530400 0.6718 1554537600 0.6729 1554544800 0.6733 1554552000 0.6724 1554559200 0.6725 1554566400 0.6725 1554573600 0.6723 1554580800 0.6728 1554588000 0.6723 1554595200 0.6736 1554602400 0.6727 1554609600 0.6728 1554616800 0.6732 1554624000 0.6727 1554631200 0.6700 1554638400 0.6702 1554645600 0.6708 1554652800 0.6689 1554660000 0.6691 1554667200 0.6688 1554674400 0.6686 1554681600 0.6686 1554688800 0.6686 1554696000 0.6686 1554703200 0.6688 1554710400 0.6688 1554717600 0.6615 1554724800 0.6627 1554732000 0.6625 1554739200 0.6615 1554746400 0.6620 1554753600 0.6622 1554760800 0.6627 1554768000 0.6611 1554775200 0.6609 1554782400 0.6610 1554789600 0.6582 1554796800 0.6584 1554804000 0.6608 1554811200 0.6610 1554818400 0.6678 1554825600 0.6687 1554832800 0.6686 1554840000 0.6685 1554847200 0.6670 1554854400 0.6670 1554861600 0.6669 1554868800 0.6669 1554876000 0.6638 1554883200 0.6668 1554890400 0.6657 1554897600 0.6653 1554904800 0.6654 1554912000 0.6651 1554919200 0.6650 1554926400 0.6652 1554933600 0.6650 1554940800 0.6651 1554948000 0.6648 1554955200 0.6652 1554962400 0.6648 1554969600 0.6649 1554976800 0.6643 1554984000 0.6644 1554991200 0.6641 1554998400 0.6644 1555005600 0.6629 1555012800 0.6631 1555020000 0.6642 1555027200 0.6642 1555034400 0.6641 1555041600 0.6643 1555048800 0.6695 1555056000 0.6694 1555063200 0.6694 1555070400 0.6696 1555077600 0.6709 1555084800 0.6712 1555092000 0.6709 1555099200 0.6709 1555106400 0.6705 1555113600 0.6705 1555120800 0.6680 1555128000 0.6679 1555135200 0.6682 1555142400 0.6679 1555149600 0.6676 1555156800 0.6676 1555164000 0.6702 1555171200 0.6689 1555178400 0.6686 1555185600 0.6704 1555192800 0.6688 1555200000 0.6690 1555207200 0.6660 1555214400 0.6692 1555221600 0.6687 1555228800 0.6687 1555236000 0.6684 1555243200 0.6684 1555250400 0.6684 1555257600 0.6680 1555264800 0.6678 1555272000 0.6683 1555279200 0.6677 1555286400 0.6681 1555293600 0.6683 1555300800 0.6685 1555308000 0.6684 1555315200 0.6684 1555322400 0.6681 1555329600 0.6668 1555336800 0.6700 1555344000 0.6703 1555351200 0.6700 1555358400 0.6701 1555365600 0.6699 1555372800 0.6686 1555380000 0.6685 1555387200 0.6684 1555394400 0.6681 1555401600 0.6683 1555408800 0.6680 1555416000 0.6678 1555423200 0.6679 1555430400 0.6678 1555437600 0.6672 1555444800 0.6659 1555452000 0.6659 1555459200 0.6668 1555466400 0.6667 1555473600 0.6689 1555480800 0.6688 1555488000 0.6689 1555495200 0.6677 1555502400 0.6675 1555509600 0.6674 1555516800 0.6662 1555524000 0.6659 1555531200 0.6661 1555538400 0.6660 1555545600 0.6665 1555552800 0.6663 1555560000 0.6660 1555567200 0.6658 1555574400 0.6656 1555581600 0.6667 1555588800 0.6670 1555596000 0.6668 1555603200 0.6662 1555610400 0.6648 1555617600 0.6651 1555624800 0.6658 1555632000 0.6884 1555639200 0.6879 1555646400 0.6879 1555653600 0.6889 1555660800 0.6888 1555668000 0.6883 1555675200 0.6886 1555682400 0.6886 1555689600 0.6887 1555696800 0.6886 1555704000 0.6888 1555711200 0.6878 1555718400 0.6877 1555725600 0.6874 1555732800 0.6875 1555740000 0.6882 1555747200 0.6885 1555754400 0.6881 1555761600 0.6885 1555768800 0.6879 1555776000 0.6881 1555783200 0.6882 1555790400 0.6885 1555797600 0.6877 1555804800 0.6880 1555812000 0.6876 1555819200 0.6877 1555826400 0.6873 1555833600 0.6883 1555840800 0.6895 1555848000 0.6881 1555855200 0.6878 1555862400 0.6880 1555869600 0.6878 1555876800 0.6883 1555884000 0.6876 1555891200 0.6880 1555898400 0.6876 1555905600 0.6876 1555912800 0.6872 1555920000 0.6873 1555927200 0.6881 1555934400 0.6882 1555941600 0.6878 1555948800 0.6872 1555956000 0.6879 1555963200 0.6881 1555970400 0.6904 1555977600 0.6909 1555984800 0.6908 1555992000 0.6912 1555999200 0.6910 1556006400 0.6911 1556013600 0.6898 1556020800 0.6887 1556028000 0.6886 1556035200 0.6898 1556042400 0.6898 1556049600 0.6899 1556056800 0.6897 1556064000 0.6908 1556071200 0.6903 1556078400 0.6910 1556085600 0.6905 1556092800 0.6901 1556100000 0.6891 1556107200 0.6893 1556114400 0.6881 1556121600 0.6883 1556128800 0.6886 1556136000 0.6880 1556143200 0.6879 1556150400 0.6881 1556157600 0.6881 1556164800 0.6886 1556172000 0.6881 1556179200 0.6887 1556186400 0.6879 1556193600 0.6879 1556200800 0.6880 1556208000 0.6875 1556215200 0.6871 1556222400 0.6867 1556229600 0.6859 1556236800 0.6873 1556244000 0.6872 1556251200 0.6870 1556258400 0.6857 1556265600 0.6886 1556272800 0.6886 1556280000 0.6893 1556287200 0.6889 1556294400 0.6902 1556301600 0.6900 1556308800 0.6899 1556316000 0.6900 1556323200 0.6899 1556330400 0.6900 1556337600 0.6901 1556344800 0.6899 1556352000 0.6905 1556359200 0.6900 1556366400 0.6901 1556373600 0.6890 1556380800 0.6893 1556388000 0.6894 1556395200 0.6894 1556402400 0.6893 1556409600 0.6891 1556416800 0.6892 1556424000 0.6896 1556431200 0.6892 1556438400 0.6896 1556445600 0.6892 1556452800 0.6891 1556460000 0.6892 1556467200 0.6895 1556474400 0.6892 1556481600 0.6892 1556488800 0.6915 1556496000 0.6896 1556503200 0.6892 1556510400 0.6893 1556517600 0.6888 1556524800 0.6888 1556532000 0.6915 1556539200 0.6914 1556546400 0.6911 1556553600 0.6973 1556560800 0.6944 1556568000 0.6944 1556575200 0.6948 1556582400 0.6947 1556589600 0.6950 1556596800 0.6980 1556604000 0.6977 1556611200 0.6973 1556618400 0.6972 1556625600 0.6911 1556632800 0.6908 1556640000 0.6907 1556647200 0.6964 1556654400 0.6966 1556661600 0.6964 1556676000 0.6965 1556668800 0.6966 1556683200 0.6968 1556690400 0.6961 1556697600 0.6965 1556704800 0.6965 1556712000 0.6967 1556719200 0.6964 1556726400 0.6963 1556733600 0.6960 1556740800 0.6934 1556748000 0.6937 1556755200 0.6935 1556762400 0.6930 1556769600 0.6931 1556776800 0.6932 1556784000 0.6906 1556791200 0.6946 1556798400 0.6936 1556805600 0.6933 1556812800 0.6956 1556820000 0.6951 1556827200 0.6923 1556834400 0.6966 1556841600 0.6982 1556848800 0.6981 1556856000 0.6981 1556863200 0.6972 1556870400 0.6973 1556877600 0.6929 1556884800 0.6985 1556892000 0.6984 1556899200 0.6986 1556906400 0.7009 1556913600 0.7010 1556920800 0.6978 1556928000 0.6980 1556935200 0.6979 1556942400 0.6979 1556949600 0.6977 1556956800 0.6975 1556964000 0.6975 1556971200 0.6977 1556978400 0.6973 1556985600 0.6980 1556992800 0.6969 1557000000 0.6943 1557007200 0.6978 1557014400 0.6981 1557021600 0.6973 1557028800 0.6973 1557036000 0.6971 1557043200 0.6971 1557050400 0.6976 1557057600 0.6978 1557064800 0.6976 1557072000 0.6977 1557079200 0.6974 1557086400 0.6976 1557093600 0.6975 1557100800 0.6975 1557108000 0.6972 1557115200 0.6972 1557122400 0.6970 1557129600 0.6971 1557136800 0.6967 1557144000 0.6964 1557151200 0.6956 1557158400 0.6958 1557165600 0.6959 1557172800 0.6989 1557180000 0.7000 1557187200 0.7003 1557194400 0.7024 1557201600 0.7023 1557208800 0.7024 1557216000 0.7025 1557223200 0.7016 1557230400 0.7013 1557237600 0.6963 1557244800 0.6963 1557252000 0.6963 1557259200 0.6954 1557266400 0.6923 1557273600 0.6953 1557280800 0.6930 1557288000 0.6958 1557295200 0.6957 1557302400 0.6960 1557309600 0.6969 1557316800 0.6967 1557324000 0.6980 1557331200 0.6974 1557338400 0.6958 1557345600 0.6963 1557352800 0.6965 1557360000 0.6965 1557367200 0.6969 1557374400 0.6963 1557381600 0.6963 1557388800 0.6965 1557396000 0.6966 1557403200 0.6964 1557410400 0.6961 1557417600 0.6949 1557424800 0.6946 1557432000 0.6958 1557439200 0.6957 1557446400 0.6964 1557453600 0.6961 1557460800 0.6962 1557468000 0.6964 1557475200 0.6966 1557482400 0.6961 1557489600 0.6961 1557496800 0.6962 1557504000 0.6952 1557511200 0.6951 1557518400 0.6949 1557525600 0.6949 1557532800 0.6956 1557540000 0.6950 1557547200 0.6923 1557554400 0.6921 1557561600 0.6948 1557568800 0.6948 1557576000 0.6949 1557583200 0.6960 1557590400 0.6963 1557597600 0.6959 1557604800 0.6962 1557612000 0.6958 1557619200 0.6962 1557626400 0.6966 1557633600 0.6960 1557640800 0.6959 1557648000 0.6964 1557655200 0.6958 1557662400 0.6956 1557669600 0.6952 1557676800 0.6957 1557684000 0.6956 1557691200 0.6956 1557698400 0.6963 1557705600 0.6967 1557712800 0.6957 1557720000 0.6960 1557727200 0.6958 1557734400 0.6933 1557741600 0.6956 1557748800 0.6959 1557756000 0.6956 1557763200 0.6964 1557770400 0.6960 1557777600 0.6962 1557784800 0.6964 1557792000 0.6960 1557799200 0.6960 1557806400 0.6962 1557813600 0.6961 1557820800 0.6963 1557828000 0.6958 1557835200 0.6956 1557842400 0.6957 1557849600 0.6959 1557856800 0.6955 1557864000 0.6956 1557871200 0.6953 1557878400 0.6952 1557885600 0.6955 1557892800 0.6954 1557900000 0.6952 1557907200 0.6952 1557914400 0.6937 1557921600 0.6934 1557928800 0.6945 1557936000 0.6946 1557943200 0.6944 1557950400 0.6945 1557957600 0.6944 1557964800 0.6949 1557972000 0.6933 1557979200 0.6935 1557986400 0.6944 1557993600 0.6949 1558000800 0.6943 1558008000 0.6947 1558015200 0.6953 1558022400 0.6955 1558029600 0.6953 1558036800 0.6951 1558044000 0.6950 1558051200 0.6947 1558058400 0.6947 1558065600 0.6946 1558072800 0.6902 1558080000 0.6930 1558087200 0.6937 1558094400 0.6940 1558101600 0.6942 1558108800 0.6940 1558116000 0.6935 1558123200 0.6935 1558130400 0.6932 1558137600 0.6937 1558144800 0.6950 1558152000 0.6948 1558159200 0.6948 1558166400 0.6952 1558173600 0.6947 1558180800 0.6943 1558188000 0.6941 1558195200 0.6942 1558202400 0.6941 1558209600 0.6942 1558216800 0.6940 1558224000 0.6943 1558231200 0.6939 1558238400 0.6943 1558245600 0.6938 1558252800 0.6940 1558260000 0.6938 1558267200 0.6939 1558274400 0.6939 1558281600 0.6939 1558288800 0.6940 1558296000 0.6938 1558303200 0.6934 1558310400 0.6937 1558317600 0.6935 1558324800 0.6936 1558332000 0.6935 1558339200 0.6699 1558346400 0.6710 1558353600 0.6711 1558360800 0.6708 1558368000 0.6707 1558375200 0.6808 1558382400 0.6930 1558389600 0.6930 1558396800 0.6930 1558404000 0.6932 1558411200 0.6933 1558418400 0.6927 1558425600 0.6941 1558432800 0.6940 1558440000 0.6943 1558447200 0.6941 1558454400 0.6944 1558461600 0.6940 1558468800 0.6941 1558476000 0.6939 1558483200 0.6943 1558490400 0.6942 1558497600 0.6945 1558504800 0.6956 1558512000 0.6955 1558519200 0.6954 1558526400 0.6953 1558533600 0.6949 1558540800 0.6948 1558548000 0.6949 1558555200 0.6950 1558562400 0.6955 1558569600 0.6950 1558576800 0.6936 1558584000 0.6953 1558591200 0.6936 1558598400 0.6948 1558605600 0.6947 1558612800 0.6947 1558620000 0.6944 1558627200 0.6960 1558634400 0.6996 1558641600 0.7000 1558648800 0.6989 1558656000 0.6992 1558663200 0.6987 1558670400 0.6998 1558677600 0.7020 1558684800 0.7019 1558692000 0.7001 1558699200 0.6994 1558706400 0.6993 1558713600 0.6994 1558720800 0.7011 1558728000 0.7009 1558735200 0.7016 1558742400 0.7027 1558749600 0.7025 1558756800 0.7029 1558764000 0.7027 1558771200 0.7027 1558778400 0.7024 1558785600 0.7024 1558792800 0.7023 1558800000 0.7026 1558807200 0.7026 1558814400 0.7028 1558821600 0.7023 1558828800 0.7024 1558836000 0.7023 1558843200 0.7024 1558850400 0.7023 1558857600 0.7024 1558864800 0.7024 1558872000 0.7023 1558879200 0.7023 1558886400 0.7024 1558893600 0.7021 1558900800 0.7022 1558908000 0.7019 1558915200 0.7020 1558922400 0.7019 1558929600 0.7020 1558936800 0.7017 1558944000 0.7024 1558951200 0.7020 1558958400 0.7015 1558965600 0.7031 1558972800 0.7026 1558980000 0.7021 1558987200 0.7023 1558994400 0.7023 1559001600 0.7024 1559008800 0.7023 1559016000 0.7027 1559023200 0.7024 1559030400 0.7029 1559037600 0.7025 1559044800 0.7016 1559052000 0.7010 1559059200 0.7010 1559066400 0.7001 1559073600 0.7015 1559080800 0.7012 1559088000 0.7018 1559095200 0.7019 1559102400 0.7022 1559109600 0.6988 1559116800 0.6985 1559124000 0.6968 1559131200 0.6968 1559138400 0.6968 1559145600 0.6983 1559152800 0.6988 1559160000 0.7025 1559167200 0.7030 1559174400 0.7025 1559181600 0.7084 1559188800 0.7026 1559196000 0.7025 1559203200 0.7038 1559210400 0.7035 1559217600 0.7039 1559224800 0.7036 1559232000 0.7040 1559239200 0.6994 1559246400 0.6997 1559253600 0.6994 1559260800 0.6996 1559268000 0.6990 1559275200 0.6992 1559282400 0.7001 1559289600 0.6994 1559296800 0.7004 1559304000 0.6988 1559311200 0.6985 1559318400 0.6983 1559325600 0.6981 1559332800 0.6982 1559340000 0.6968 1559354400 0.6899 1559347200 0.6968 1559361600 0.6902 1559368800 0.6901 1559376000 0.6972 1559383200 0.6966 1559390400 0.6955 1559397600 0.6954 1559404800 0.6956 1559412000 0.6941 1559419200 0.6952 1559426400 0.6955 1559433600 0.6954 1559440800 0.6953 1559448000 0.6970 1559455200 0.6968 1559462400 0.6968 1559469600 0.6970 1559476800 0.6973 1559484000 0.6966 1559491200 0.6966 1559498400 0.6960 1559505600 0.6962 1559512800 0.6961 1559520000 0.6964 1559527200 0.6966 1559534400 0.6965 1559541600 0.6963 1559548800 0.6970 1559556000 0.6963 1559563200 0.6962 1559570400 0.6961 1559577600 0.6962 1559584800 0.6975 1559592000 0.6978 1559599200 0.6973 1559606400 0.6972 1559613600 0.6967 1559620800 0.6968 1559628000 0.7023 1559635200 0.7023 1559642400 0.7022 1559649600 0.7026 1559656800 0.7024 1559664000 0.7025 1559671200 0.7021 1559678400 0.7020 1559685600 0.7006 1559692800 0.7010 1559700000 0.7007 1559707200 0.7009 1559714400 0.7005 1559721600 0.7021 1559728800 0.6992 1559736000 0.7021 1559743200 0.7022 1559750400 0.7023 1559757600 0.6968 1559764800 0.6965 1559772000 0.6963 1559779200 0.7015 1559786400 0.7010 1559793600 0.7008 1559800800 0.7009 1559808000 0.7019 1559815200 0.7012 1559822400 0.7011 1559829600 0.7037 1559836800 0.7046 1559844000 0.7038 1559851200 0.7036 1559858400 0.7022 1559865600 0.7053 1559872800 0.7051 1559880000 0.7053 1559887200 0.7055 1559894400 0.7057 1559901600 0.7048 1559908800 0.7050 1559916000 0.7042 1559923200 0.7044 1559930400 0.7040 1559937600 0.7043 1559944800 0.7043 1559952000 0.7040 1559959200 0.7042 1559966400 0.7043 1559973600 0.7065 1559980800 0.7043 1559988000 0.7037 1559995200 0.7043 1560002400 0.7038 1560009600 0.7053 1560016800 0.7050 1560024000 0.7052 1560031200 0.7013 1560038400 0.7014 1560045600 0.7013 1560052800 0.7015 1560060000 0.7016 1560067200 0.7015 1560074400 0.7053 1560081600 0.7054 1560088800 0.7055 1560096000 0.7057 1560103200 0.7054 1560110400 0.7055 1560117600 0.7053 1560124800 0.7055 1560132000 0.7052 1560139200 0.7058 1560146400 0.7055 1560153600 0.7056 1560160800 0.7054 1560168000 0.7056 1560175200 0.7057 1560182400 0.7058 1560189600 0.7058 1560196800 0.7055 1560204000 0.7069 1560211200 0.7046 1560218400 0.7042 1560225600 0.7042 1560232800 0.7026 1560240000 0.7038 1560247200 0.7036 1560254400 0.7037 1560261600 0.7036 1560268800 0.7039 1560276000 0.7035 1560283200 0.7030 1560290400 0.7016 1560297600 0.7039 1560304800 0.6980 1560312000 0.7027 1560319200 0.7012 1560326400 0.7023 1560333600 0.7026 1560340800 0.7029 1560348000 0.7026 1560355200 0.7011 1560362400 0.6981 1560369600 0.7007 1560376800 0.7003 1560384000 0.7002 1560391200 0.7002 1560398400 0.6998 1560405600 0.6989 1560412800 0.6988 1560420000 0.6997 1560427200 0.6991 1560434400 0.6993 1560441600 0.7027 1560448800 0.7012 1560456000 0.7004 1560463200 0.7009 1560470400 0.7018 1560477600 0.7016 1560484800 0.7018 1560492000 0.7009 1560499200 0.6994 1560506400 0.6980 1560513600 0.7008 1560520800 0.7009 1560528000 0.7008 1560535200 0.7008 1560542400 0.7011 1560549600 0.7003 1560556800 0.7013 1560564000 0.7013 1560571200 0.7011 1560578400 0.7008 1560585600 0.7010 1560592800 0.7007 1560600000 0.7008 1560607200 0.7005 1560614400 0.7006 1560621600 0.7006 1560628800 0.7008 1560636000 0.7006 1560643200 0.7015 1560650400 0.7019 1560657600 0.7020 1560664800 0.7019 1560672000 0.6987 1560679200 0.7018 1560686400 0.7025 1560693600 0.7022 1560700800 0.7024 1560708000 0.7008 1560715200 0.7020 1560722400 0.7018 1560729600 0.7020 1560736800 0.7019 1560744000 0.7022 1560751200 0.7021 1560758400 0.7020 1560765600 0.7011 1560772800 0.7001 1560780000 0.6996 1560787200 0.7000 1560794400 0.6984 1560801600 0.6991 1560808800 0.6991 1560816000 0.6995 1560823200 0.6984 1560830400 0.6990 1560837600 0.6990 1560844800 0.6989 1560852000 0.6985 1560859200 0.6990 1560866400 0.6987 1560873600 0.6991 1560880800 0.6983 1560888000 0.6990 1560895200 0.6967 1560902400 0.6968 1560909600 0.6970 1560916800 0.6961 1560924000 0.6966 1560931200 0.6981 1560938400 0.6993 1560945600 0.6989 1560952800 0.7005 1560960000 0.7008 1560967200 0.7003 1560974400 0.7032 1560981600 0.7014 1560988800 0.7010 1560996000 0.6996 1561003200 0.6990 1561010400 0.6995 1561017600 0.6997 1561024800 0.7011 1561032000 0.7142 1561039200 0.7138 1561046400 0.7136 1561053600 0.7139 1561060800 0.7135 1561068000 0.7129 1561075200 0.7137 1561082400 0.7133 1561089600 0.7131 1561096800 0.7288 1561104000 0.7295 1561111200 0.7242 1561118400 0.7299 1561125600 0.7296 1561132800 0.7301 1561140000 0.7299 1561147200 0.7303 1561154400 0.7298 1561161600 0.7296 1561168800 0.7299 1561176000 0.7304 1561183200 0.7299 1561190400 0.7298 1561197600 0.7300 1561204800 0.7305 1561212000 0.7299 1561219200 0.7303 1561226400 0.7295 1561233600 0.7296 1561240800 0.7294 1561248000 0.7300 1561255200 0.7298 1561262400 0.7300 1561269600 0.7301 1561276800 0.7306 1561284000 0.7299 1561291200 0.7300 1561298400 0.7296 1561305600 0.7305 1561312800 0.7292 1561320000 0.7301 1561327200 0.7297 1561334400 0.7297 1561341600 0.7287 1561348800 0.7294 1561356000 0.7292 1561363200 0.7292 1561370400 0.7278 1561377600 0.7290 1561384800 0.7288 1561392000 0.7293 1561399200 0.7280 1561406400 0.7286 1561413600 0.7284 1561420800 0.7284 1561428000 0.7271 1561435200 0.7281 1561442400 0.7298 1561449600 0.7297 1561456800 0.7296 1561464000 0.7278 1561471200 0.7288 1561478400 0.7284 1561485600 0.7279 1561492800 0.7285 1561500000 0.7284 1561507200 0.7283 1561514400 0.7279 1561521600 0.7285 1561528800 0.7282 1561536000 0.7275 1561543200 0.7270 1561550400 0.7271 1561557600 0.7257 1561564800 0.7260 1561572000 0.7258 1561579200 0.7273 1561586400 0.7274 1561593600 0.7277 1561600800 0.7275 1561608000 0.7273 1561615200 0.6571 1561622400 0.7255 1561629600 0.7257 1561636800 0.7249 1561644000 0.7257 1561651200 0.7226 1561658400 0.7263 1561665600 0.7274 1561672800 0.7274 1561680000 0.7275 1561687200 0.7276 1561694400 0.7274 1561701600 0.7269 1561708800 0.7254 1561716000 0.7254 1561723200 0.7239 1561730400 0.7250 1561737600 0.7248 1561744800 0.7248 1561752000 0.7247 1561759200 0.7246 1561766400 0.7247 1561773600 0.7246 1561780800 0.7248 1561788000 0.7253 1561795200 0.7258 1561802400 0.7257 1561809600 0.7260 1561816800 0.7253 1561824000 0.7219 1561831200 0.7214 1561838400 0.7217 1561845600 0.7206 1561852800 0.7211 1561860000 0.7209 1561867200 0.7215 1561874400 0.7216 1561881600 0.7217 1561888800 0.7212 1561896000 0.7214 1561903200 0.7226 1561910400 0.7227 1561917600 0.7230 1561924800 0.7230 1561932000 0.7230 1561946400 0.7232 1561939200 0.7228 1561953600 0.7235 1561960800 0.7233 1561968000 0.7231 1561975200 0.7239 1561982400 0.7238 1561989600 0.7234 1561996800 0.7227 1562004000 0.7228 1562011200 0.7228 1562018400 0.7236 1562025600 0.7227 1562032800 0.7218 1562040000 0.7229 1562047200 0.7158 1562054400 0.7158 1562061600 0.7200 1562068800 0.7191 1562076000 0.7188 1562083200 0.7190 1562090400 0.7181 1562097600 0.7192 1562104800 0.7191 1562112000 0.7193 1562119200 0.7193 1562126400 0.7185 1562133600 0.7183 1562140800 0.7183 1562148000 0.7183 1562155200 0.7178 1562162400 0.7178 1562169600 0.7187 1562176800 0.7171 1562184000 0.7168 1562191200 0.7183 1562198400 0.7182 1562205600 0.7178 1562212800 0.7181 1562220000 0.7155 1562227200 0.7157 1562234400 0.7154 1562241600 0.7169 1562248800 0.7170 1562256000 0.7177 1562263200 0.7176 1562270400 0.7153 1562277600 0.7158 1562284800 0.7163 1562292000 0.7162 1562299200 0.7168 1562306400 0.7161 1562313600 0.7161 1562320800 0.7172 1562328000 0.7173 1562335200 0.7174 1562342400 0.7176 1562349600 0.7173 1562356800 0.7163 1562364000 0.7175 1562371200 0.7177 1562378400 0.7174 1562385600 0.7180 1562392800 0.7178 1562400000 0.7188 1562407200 0.7183 1562414400 0.7231 1562421600 0.7231 1562428800 0.7227 1562436000 0.7235 1562443200 0.7203 1562450400 0.7201 1562457600 0.7201 1562464800 0.7199 1562472000 0.7178 1562479200 0.7174 1562486400 0.7202 1562493600 0.7201 1562500800 0.7202 1562508000 0.7201 1562515200 0.7196 1562522400 0.7195 1562529600 0.7202 1562536800 0.7195 1562544000 0.7204 1562551200 0.7178 1562558400 0.7187 1562565600 0.7208 1562572800 0.7194 1562580000 0.7192 1562587200 0.7201 1562594400 0.7196 1562601600 0.7196 1562608800 0.7209 1562616000 0.7217 1562623200 0.7218 1562630400 0.7217 1562637600 0.7213 1562644800 0.7211 1562652000 0.7176 1562659200 0.7165 1562666400 0.7192 1562673600 0.7187 1562680800 0.7185 1562688000 0.7188 1562695200 0.7144 1562702400 0.7147 1562709600 0.7144 1562716800 0.7163 1562724000 0.7173 1562731200 0.7171 1562738400 0.7171 1562745600 0.7172 1562752800 0.7170 1562760000 0.7164 1562767200 0.7167 1562774400 0.7162 1562781600 0.7163 1562788800 0.7191 1562796000 0.7194 1562803200 0.7198 1562810400 0.7191 1562817600 0.7193 1562824800 0.7206 1562832000 0.7191 1562839200 0.7297 1562846400 0.7299 1562853600 0.7299 1562860800 0.7297 1562868000 0.7294 1562875200 0.7291 1562882400 0.7283 1562889600 0.7289 1562896800 0.7290 1562904000 0.7291 1562911200 0.7291 1562918400 0.7274 1562925600 0.7229 1562932800 0.7283 1562940000 0.7286 1562947200 0.7277 1562954400 0.7284 1562961600 0.7282 1562968800 0.7280 1562976000 0.7296 1562983200 0.7294 1562990400 0.7298 1562997600 0.7296 1563004800 0.7302 1563012000 0.7296 1563019200 0.7298 1563026400 0.7298 1563033600 0.7312 1563040800 0.7317 1563048000 0.7318 1563055200 0.7319 1563062400 0.7319 1563069600 0.7316 1563076800 0.7319 1563084000 0.7315 1563091200 0.7315 1563098400 0.7310 1563105600 0.7309 1563112800 0.7305 1563120000 0.7305 1563127200 0.7299 1563134400 0.7307 1563141600 0.7303 1563148800 0.7306 1563156000 0.7301 1563163200 0.7311 1563170400 0.7306 1563177600 0.7292 1563184800 0.7280 1563192000 0.7291 1563199200 0.7286 1563206400 0.7289 1563213600 0.7289 1563220800 0.7291 1563228000 0.7284 1563235200 0.7290 1563242400 0.7289 1563249600 0.7291 1563256800 0.7293 1563264000 0.7272 1563271200 0.7286 1563278400 0.7289 1563285600 0.7287 1563292800 0.7287 1563300000 0.7288 1563307200 0.7283 1563314400 0.7289 1563321600 0.7282 1563328800 0.7279 1563336000 0.7280 1563343200 0.7224 1563350400 0.7283 1563357600 0.7273 1563364800 0.7276 1563372000 0.7277 1563379200 0.7276 1563386400 0.7274 1563393600 0.7276 1563400800 0.7259 1563408000 0.7270 1563415200 0.7271 1563422400 0.7271 1563429600 0.7278 1563436800 0.7265 1563444000 0.7296 1563451200 0.7275 1563458400 0.7271 1563465600 0.7265 1563472800 0.7284 1563480000 0.7247 1563487200 0.7246 1563494400 0.7241 1563501600 0.7244 1563508800 0.7255 1563516000 0.7256 1563523200 0.7256 1563530400 0.7254 1563537600 0.7256 1563544800 0.7255 1563552000 0.7257 1563559200 0.7255 1563566400 0.7265 1563573600 0.7260 1563580800 0.7261 1563588000 0.7259 1563595200 0.7261 1563602400 0.7281 1563609600 0.7244 1563616800 0.7231 1563624000 0.7240 1563631200 0.7254 1563638400 0.7256 1563645600 0.7248 1563652800 0.7258 1563660000 0.7256 1563667200 0.7259 1563674400 0.7254 1563681600 0.7258 1563688800 0.7255 1563696000 0.7257 1563703200 0.7255 1563710400 0.7257 1563717600 0.7255 1563724800 0.7258 1563732000 0.7255 1563739200 0.7256 1563746400 0.7258 1563753600 0.7259 1563760800 0.7258 1563768000 0.7252 1563775200 0.7257 1563782400 0.7258 1563789600 0.7256 1563796800 0.7252 1563804000 0.7253 1563811200 0.7254 1563818400 0.7250 1563825600 0.7254 1563832800 0.7256 1563840000 0.7257 1563847200 0.7255 1563854400 0.7262 1563861600 0.7251 1563868800 0.7257 1563876000 0.7235 1563883200 0.7253 1563890400 0.7247 1563897600 0.7253 1563904800 0.7238 1563912000 0.7238 1563919200 0.7235 1563926400 0.7234 1563933600 0.7244 1563940800 0.7244 1563948000 0.7244 1563955200 0.7244 1563962400 0.7248 1563969600 0.7263 1563976800 0.7261 1563984000 0.7259 1563991200 0.7256 1563998400 0.7260 1564005600 0.7258 1564012800 0.7251 1564020000 0.7256 1564027200 0.7240 1564034400 0.7255 1564041600 0.7264 1564048800 0.7253 1564056000 0.7248 1564063200 0.7263 1564070400 0.7263 1564077600 0.7253 1564084800 0.7272 1564092000 0.7264 1564099200 0.7253 1564106400 0.7246 1564113600 0.7253 1564120800 0.7239 1564128000 0.7250 1564135200 0.7242 1564142400 0.7249 1564149600 0.7265 1564156800 0.7266 1564164000 0.7257 1564171200 0.7262 1564178400 0.7258 1564185600 0.7263 1564192800 0.7261 1564200000 0.7263 1564207200 0.7261 1564214400 0.7263 1564221600 0.7262 1564228800 0.7261 1564236000 0.7262 1564243200 0.7263 1564250400 0.7262 1564257600 0.7264 1564264800 0.7261 1564272000 0.7266 1564279200 0.7263 1564286400 0.7261 1564293600 0.7268 1564300800 0.7271 1564308000 0.7269 1564315200 0.7273 1564322400 0.7266 1564329600 0.7268 1564336800 0.7267 1564344000 0.7267 1564351200 0.7262 1564358400 0.7265 1564365600 0.7262 1564372800 0.7266 1564380000 0.7264 1564387200 0.7272 1564394400 0.7268 1564401600 0.7267 1564408800 0.7262 1564416000 0.7267 1564423200 0.7250 1564430400 0.7248 1564437600 0.7244 1564444800 0.7258 1564452000 0.7254 1564459200 0.7259 1564466400 0.7260 1564473600 0.7259 1564480800 0.7261 1564488000 0.7271 1564495200 0.7259 1564502400 0.7255 1564509600 0.7235 1564516800 0.7235 1564524000 0.7233 1564531200 0.7227 1564538400 0.7244 1564545600 0.7237 1564552800 0.7254 1564560000 0.7238 1564567200 0.7241 1564574400 0.7243 1564581600 0.7267 1564588800 0.7258 1564596000 0.7261 1564603200 0.7278 1564610400 0.7274 1564624800 0.7277 1564617600 0.7280 1564632000 0.7277 1564639200 0.7278 1564646400 0.7880 1564653600 0.7263 1564660800 0.7273 1564668000 0.7273 1564675200 0.7278 1564682400 0.7295 1564689600 0.7301 1564696800 0.7300 1564704000 0.7303 1564711200 0.7296 1564718400 0.7274 1564725600 0.7272 1564732800 0.7288 1564740000 0.7279 1564747200 0.7285 1564754400 0.7287 1564761600 0.7288 1564768800 0.7276 1564776000 0.7279 1564783200 0.7276 1564790400 0.7276 1564797600 0.7261 1564804800 0.7274 1564812000 0.7297 1564819200 0.7301 1564826400 0.7295 1564833600 0.7292 1564840800 0.7302 1564848000 0.7301 1564855200 0.7299 1564862400 0.7293 1564869600 0.7291 1564876800 0.7306 1564884000 0.7301 1564891200 0.7296 1564898400 0.7290 1564905600 0.7293 1564912800 0.7301 1564920000 0.7301 1564927200 0.7298 1564934400 0.7290 1564941600 0.7288 1564948800 0.7288 1564956000 0.7286 1564963200 0.7289 1564970400 0.7286 1564977600 0.7287 1564984800 0.7277 1564992000 0.7273 1564999200 0.7283 1565006400 0.7289 1565013600 0.7238 1565020800 0.7287 1565028000 0.7282 1565035200 0.7281 1565042400 0.7277 1565049600 0.7272 1565056800 0.7274 1565064000 0.7276 1565071200 0.7272 1565078400 0.7199 1565085600 0.7264 1565092800 0.7265 1565100000 0.7259 1565107200 0.7210 1565114400 0.7206 1565121600 0.7259 1565128800 0.7264 1565136000 0.7267 1565143200 0.7267 1565150400 0.7269 1565157600 0.7266 1565164800 0.7266 1565172000 0.7258 1565179200 0.7267 1565186400 0.7263 1565193600 0.7249 1565200800 0.7260 1565208000 0.7252 1565215200 0.7261 1565222400 0.7264 1565229600 0.7256 1565236800 0.7262 1565244000 0.7262 1565251200 0.7248 1565258400 0.7249 1565265600 0.7255 1565272800 0.7252 1565280000 0.7252 1565287200 0.7241 1565294400 0.7247 1565301600 0.7244 1565308800 0.7244 1565316000 0.7237 1565323200 0.7242 1565330400 0.7239 1565337600 0.7236 1565344800 0.7246 1565352000 0.7248 1565359200 0.7251 1565366400 0.7255 1565373600 0.7252 1565380800 0.7297 1565388000 0.7298 1565395200 0.7294 1565402400 0.7295 1565409600 0.7293 1565416800 0.7291 1565424000 0.7294 1565431200 0.7294 1565438400 0.7258 1565445600 0.7257 1565452800 0.7257 1565460000 0.7256 1565467200 0.7258 1565474400 0.7254 1565481600 0.7255 1565488800 0.7253 1565496000 0.7255 1565503200 0.7250 1565510400 0.7250 1565517600 0.7249 1565524800 0.7253 1565532000 0.7248 1565539200 0.7251 1565546400 0.7246 1565553600 0.7249 1565560800 0.7246 1565568000 0.7250 1565575200 0.7247 1565582400 0.7245 1565589600 0.7238 1565596800 0.7245 1565604000 0.7242 1565611200 0.7244 1565618400 0.7237 1565625600 0.7247 1565632800 0.7244 1565640000 0.7246 1565647200 0.7243 1565654400 0.7245 1565661600 0.7244 1565668800 0.7245 1565676000 0.7242 1565683200 0.7231 1565690400 0.7266 1565697600 0.7269 1565704800 0.7265 1565712000 0.7222 1565719200 0.7232 1565726400 0.7231 1565733600 0.7233 1565740800 0.7238 1565748000 0.7236 1565755200 0.7240 1565762400 0.7228 1565769600 0.7237 1565776800 0.7226 1565784000 0.7222 1565791200 0.7228 1565798400 0.7226 1565805600 0.7224 1565812800 0.7229 1565820000 0.7233 1565827200 0.7233 1565834400 0.7212 1565841600 0.7221 1565848800 0.7254 1565856000 0.7203 1565863200 0.7215 1565870400 0.7212 1565877600 0.7211 1565884800 0.7222 1565892000 0.7230 1565899200 0.7223 1565906400 0.7214 1565913600 0.7226 1565920800 0.7219 1565928000 0.7213 1565935200 0.7215 1565942400 0.7223 1565949600 0.7234 1565956800 0.7227 1565964000 0.7224 1565971200 0.7225 1565978400 0.7223 1565985600 0.7226 1565992800 0.7219 1566000000 0.7225 1566007200 0.7208 1566014400 0.7210 1566021600 0.7203 1566028800 0.7224 1566036000 0.7221 1566043200 0.7222 1566050400 0.7213 1566057600 0.7224 1566064800 0.7221 1566072000 0.7223 1566079200 0.7222 1566086400 0.7223 1566093600 0.7219 1566100800 0.7221 1566108000 0.7218 1566115200 0.7221 1566122400 0.7218 1566129600 0.7219 1566136800 0.7218 1566144000 0.7220 1566151200 0.7216 1566158400 0.7218 1566165600 0.7215 1566172800 0.7212 1566180000 0.7224 1566187200 0.7226 1566194400 0.7221 1566201600 0.7214 1566208800 0.7216 1566216000 0.7216 1566223200 0.7212 1566230400 0.7204 1566237600 0.7223 1566244800 0.7214 1566252000 0.7217 1566259200 0.7229 1566266400 0.7219 1566273600 0.7219 1566280800 0.7205 1566288000 0.7213 1566295200 0.7213 1566302400 0.7213 1566309600 0.7225 1566316800 0.7227 1566324000 0.7211 1566331200 0.7227 1566338400 0.7230 1566345600 0.7228 1566352800 0.7221 1566360000 0.7239 1566367200 0.7146 1566374400 0.7243 1566381600 0.7230 1566388800 0.7231 1566396000 0.7219 1566403200 0.7209 1566410400 0.7210 1566417600 0.7212 1566424800 0.7212 1566432000 0.7214 1566439200 0.7212 1566446400 0.7207 1566453600 0.7190 1566460800 0.7187 1566468000 0.7200 1566475200 0.7193 1566482400 0.7208 1566489600 0.7209 1566496800 0.7207 1566504000 0.7214 1566511200 0.7217 1566518400 0.7219 1566525600 0.7219 1566532800 0.7220 1566540000 0.7217 1566547200 0.7216 1566554400 0.7212 1566561600 0.7212 1566568800 0.7210 1566576000 0.7228 1566583200 0.7227 1566590400 0.7232 1566597600 0.7218 1566604800 0.7223 1566612000 0.7222 1566619200 0.7225 1566626400 0.7204 1566633600 0.7225 1566640800 0.7224 1566648000 0.7225 1566655200 0.7224 1566662400 0.7225 1566669600 0.7225 1566676800 0.7226 1566684000 0.7225 1566691200 0.7227 1566698400 0.7225 1566705600 0.7227 1566712800 0.7228 1566720000 0.7230 1566727200 0.7226 1566734400 0.7202 1566741600 0.7229 1566748800 0.7230 1566756000 0.7223 1566763200 0.7224 1566770400 0.7226 1566777600 0.7219 1566784800 0.7224 1566792000 0.7226 1566799200 0.7225 1566806400 0.7221 1566813600 0.7224 1566820800 0.7224 1566828000 0.7224 1566835200 0.7248 1566842400 0.7244 1566849600 0.7251 1566856800 0.7246 1566864000 0.7248 1566871200 0.7246 1566878400 0.7252 1566885600 0.7244 1566892800 0.7235 1566900000 0.7246 1566907200 0.7242 1566914400 0.7240 1566921600 0.7229 1566928800 0.7224 1566936000 0.7210 1566943200 0.7221 1566950400 0.7231 1566957600 0.7220 1566964800 0.7224 1566972000 0.7223 1566979200 0.7218 1566986400 0.7212 1566993600 0.7218 1567000800 0.7168 1567008000 0.7164 1567015200 0.7207 1567022400 0.7212 1567029600 0.7200 1567036800 0.7210 1567044000 0.7201 1567051200 0.7222 1567058400 0.7204 1567065600 0.7187 1567072800 0.7181 1567080000 0.7195 1567087200 0.7183 1567094400 0.7184 1567101600 0.7206 1567108800 0.7205 1567116000 0.7201 1567123200 0.7204 1567130400 0.7202 1567137600 0.7202 1567144800 0.7196 1567152000 0.7198 1567159200 0.7196 1567166400 0.7196 1567173600 0.7193 1567180800 0.7192 1567188000 0.7191 1567195200 0.7201 1567202400 0.7201 1567209600 0.7202 1567216800 0.7201 1567224000 0.7202 1567231200 0.7199 1567238400 0.7200 1567245600 0.7199 1567252800 0.7197 1567260000 0.7197 1567267200 0.7198 1567274400 0.7196 1567281600 0.7200 1567288800 0.7198 1567303200 0.7197 1567296000 0.7194 1567310400 0.7197 1567317600 0.7196 1567324800 0.7194 1567332000 0.7194 1567339200 0.7195 1567346400 0.7194 1567353600 0.7195 1567360800 0.7194 1567368000 0.7194 1567375200 0.7194 1567382400 0.7195 1567389600 0.7194 1567396800 0.7193 1567404000 0.7192 1567411200 0.7190 1567418400 0.7185 1567425600 0.7190 1567432800 0.7188 1567440000 0.7188 1567447200 0.7183 1567454400 0.7271 1567461600 0.7233 1567468800 0.7241 1567476000 0.7238 1567483200 0.7240 1567490400 0.7241 1567497600 0.7238 1567504800 0.7234 1567512000 0.7230 1567519200 0.7236 1567526400 0.7236 1567533600 0.7234 1567540800 0.7227 1567548000 0.7242 1567555200 0.7240 1567562400 0.7240 1567569600 0.7241 1567576800 0.7252 1567584000 0.7245 1567591200 0.7240 1567598400 0.7241 1567605600 0.7232 1567612800 0.7234 1567620000 0.7234 1567627200 0.7233 1567634400 0.7228 1567641600 0.7237 1567648800 0.7236 1567656000 0.7239 1567663200 0.7175 1567670400 0.7242 1567677600 0.7238 1567684800 0.7234 1567692000 0.7225 1567699200 0.7219 1567706400 0.7218 1567713600 0.7215 1567720800 0.7242 1567728000 0.7229 1567735200 0.7252 1567742400 0.7240 1567749600 0.7232 1567756800 0.7213 1567764000 0.7221 1567771200 0.7222 1567778400 0.7219 1567785600 0.7222 1567792800 0.7228 1567800000 0.7226 1567807200 0.7227 1567814400 0.7226 1567821600 0.7225 1567828800 0.7239 1567836000 0.7236 1567843200 0.7237 1567850400 0.7236 1567857600 0.7241 1567864800 0.7239 1567872000 0.7236 1567879200 0.7235 1567886400 0.7236 1567893600 0.7233 1567900800 0.7236 1567908000 0.7235 1567915200 0.7237 1567922400 0.7235 1567929600 0.7236 1567936800 0.7241 1567944000 0.7249 1567951200 0.7240 1567958400 0.7243 1567965600 0.7233 1567972800 0.7240 1567980000 0.7239 1567987200 0.7239 1567994400 0.7235 1568001600 0.7235 1568008800 0.7235 1568016000 0.7234 1568023200 0.7233 1568030400 0.7227 1568037600 0.7233 1568044800 0.7233 1568052000 0.7230 1568059200 0.7216 1568066400 0.7215 1568073600 0.7217 1568080800 0.7233 1568088000 0.7236 1568095200 0.7226 1568102400 0.7226 1568109600 0.7226 1568116800 0.7220 1568124000 0.7227 1568131200 0.7225 1568138400 0.7226 1568145600 0.7225 1568152800 0.7245 1568160000 0.7250 1568167200 0.7247 1568174400 0.7268 1568181600 0.7257 1568188800 0.7264 1568196000 0.7263 1568203200 0.7263 1568210400 0.7259 1568217600 0.7258 1568224800 0.7226 1568232000 0.7224 1568239200 0.7222 1568246400 0.7226 1568253600 0.7227 1568260800 0.7228 1568268000 0.7223 1568275200 0.7231 1568282400 0.7241 1568289600 0.7216 1568296800 0.7217 1568304000 0.7221 1568311200 0.7221 1568318400 0.7224 1568325600 0.7215 1568332800 0.7206 1568340000 0.7206 1568347200 0.7205 1568354400 0.7198 1568361600 0.7206 1568368800 0.7203 1568376000 0.7207 1568383200 0.7216 1568390400 0.7214 1568397600 0.7214 1568404800 0.7213 1568412000 0.7212 1568419200 0.7219 1568426400 0.7219 1568433600 0.7218 1568440800 0.7219 1568448000 0.7225 1568455200 0.7223 1568462400 0.7223 1568469600 0.7211 1568476800 0.7212 1568484000 0.7218 1568491200 0.7216 1568498400 0.7219 1568505600 0.7215 1568512800 0.7223 1568520000 0.7223 1568527200 0.7223 1568534400 0.7220 1568541600 0.7222 1568548800 0.7221 1568556000 0.7218 1568563200 0.7216 1568570400 0.7221 1568577600 0.7220 1568584800 0.7221 1568592000 0.7221 1568599200 0.7235 1568606400 0.7234 1568613600 0.7235 1568620800 0.7233 1568628000 0.7228 1568635200 0.7228 1568642400 0.7227 1568649600 0.7228 1568656800 0.7224 1568664000 0.7234 1568671200 0.7229 1568678400 0.7234 1568685600 0.7233 1568692800 0.7233 1568700000 0.7236 1568707200 0.7252 1568714400 0.7247 1568721600 0.7264 1568728800 0.7248 1568736000 0.7244 1568743200 0.7243 1568750400 0.7238 1568757600 0.7242 1568764800 0.7244 1568772000 0.7241 1568779200 0.7234 1568786400 0.7244 1568793600 0.7246 1568800800 0.7240 1568808000 0.7243 1568815200 0.7241 1568822400 0.7235 1568829600 0.7241 1568836800 0.7243 1568844000 0.7230 1568851200 0.7232 1568858400 0.7206 1568865600 0.7232 1568872800 0.7224 1568880000 0.7230 1568887200 0.7229 1568894400 0.7228 1568901600 0.7217 1568908800 0.7219 1568916000 0.7214 1568923200 0.7221 1568930400 0.7218 1568937600 0.7219 1568944800 0.7220 1568952000 0.7221 1568959200 0.7168 1568966400 0.7222 1568973600 0.7216 1568980800 0.7206 1568988000 0.7202 1568995200 0.7196 1569002400 0.7203 1569009600 0.7212 1569016800 0.7197 1569024000 0.7199 1569031200 0.7196 1569038400 0.7199 1569045600 0.7198 1569052800 0.7196 1569060000 0.7188 1569067200 0.7197 1569074400 0.7234 1569081600 0.7238 1569088800 0.7229 1569096000 0.7235 1569103200 0.7235 1569110400 0.7238 1569117600 0.7236 1569124800 0.7239 1569132000 0.7237 1569139200 0.7242 1569146400 0.7238 1569153600 0.7237 1569160800 0.7240 1569168000 0.7241 1569175200 0.7241 1569182400 0.7229 1569189600 0.7236 1569196800 0.7238 1569204000 0.7234 1569211200 0.7231 1569218400 0.7234 1569225600 0.7222 1569232800 0.7215 1569240000 0.7222 1569247200 0.7228 1569254400 0.7217 1569261600 0.7214 1569268800 0.7214 1569276000 0.7208 1569283200 0.7212 1569290400 0.7223 1569297600 0.7224 1569304800 0.7201 1569312000 0.7215 1569319200 0.7213 1569326400 0.7188 1569333600 0.7210 1569340800 0.7218 1569348000 0.7216 1569355200 0.7217 1569362400 0.7212 1569369600 0.7206 1569376800 0.7212 1569384000 0.7214 1569391200 0.7239 1569398400 0.7225 1569405600 0.7220 1569412800 0.7220 1569420000 0.7202 1569427200 0.7217 1569434400 0.7213 1569441600 0.7212 1569448800 0.7208 1569456000 0.7207 1569463200 0.7202 1569470400 0.7208 1569477600 0.7205 1569484800 0.7215 1569492000 0.7205 1569499200 0.7208 1569506400 0.7203 1569513600 0.7180 1569520800 0.7178 1569528000 0.7180 1569535200 0.7173 1569542400 0.7213 1569549600 0.7203 1569556800 0.7209 1569564000 0.7192 1569571200 0.7217 1569578400 0.7210 1569585600 0.7227 1569592800 0.7224 1569600000 0.7234 1569607200 0.7219 1569614400 0.7212 1569621600 0.7221 1569628800 0.7211 1569636000 0.7210 1569643200 0.7208 1569650400 0.7212 1569657600 0.7217 1569664800 0.7211 1569672000 0.7217 1569679200 0.7208 1569686400 0.7211 1569693600 0.7212 1569700800 0.7211 1569708000 0.7208 1569715200 0.7213 1569722400 0.7212 1569729600 0.7211 1569736800 0.7202 1569744000 0.7209 1569751200 0.7211 1569758400 0.7212 1569765600 0.7204 1569772800 0.7210 1569780000 0.7208 1569787200 0.7209 1569794400 0.7203 1569801600 0.7214 1569808800 0.7212 1569816000 0.7214 1569823200 0.7211 1569830400 0.7215 1569837600 0.7186 1569844800 0.7190 1569852000 0.7188 1569859200 0.7187 1569866400 0.7187 1569873600 0.7187 1569880800 0.7187 1569895200 0.7184 1569888000 0.7179 1569902400 0.7189 1569909600 0.7215 1569916800 0.7217 1569924000 0.7213 1569931200 0.7212 1569938400 0.7213 1569945600 0.7214 1569952800 0.7207 1569960000 0.7203 1569967200 0.7202 1569974400 0.7204 1569981600 0.7198 1569988800 0.7205 1569996000 0.7193 1570003200 0.7195 1570010400 0.7195 1570017600 0.7203 1570024800 0.7198 1570032000 0.7201 1570039200 0.7197 1570046400 0.7194 1570053600 0.7199 1570060800 0.7193 1570068000 0.7195 1570075200 0.7203 1570082400 0.7201 1570089600 0.7201 1570096800 0.7197 1570104000 0.7203 1570111200 0.7196 1570118400 0.7199 1570125600 0.7193 1570132800 0.7194 1570140000 0.7189 1570147200 0.7189 1570154400 0.7172 1570161600 0.7176 1570168800 0.7188 1570176000 0.7192 1570183200 0.7189 1570190400 0.7189 1570197600 0.7190 1570204800 0.7187 1570212000 0.7185 1570219200 0.7183 1570226400 0.7189 1570233600 0.7196 1570240800 0.7190 1570248000 0.7192 1570255200 0.7192 1570262400 0.7190 1570269600 0.7191 1570276800 0.7191 1570284000 0.7187 1570291200 0.7194 1570298400 0.7190 1570305600 0.7195 1570312800 0.7186 1570320000 0.7189 1570327200 0.7189 1570334400 0.7193 1570341600 0.7192 1570348800 0.7190 1570356000 0.7195 1570363200 0.7195 1570370400 0.7191 1570377600 0.7195 1570384800 0.7188 1570392000 0.7190 1570399200 0.7189 1570406400 0.7216 1570413600 0.7196 1570420800 0.7199 1570428000 0.7198 1570435200 0.7211 1570442400 0.7202 1570449600 0.7200 1570456800 0.7199 1570464000 0.7207 1570471200 0.7202 1570478400 0.7201 1570485600 0.7203 1570492800 0.7195 1570500000 0.7194 1570507200 0.7192 1570514400 0.7157 1570521600 0.7193 1570528800 0.7203 1570536000 0.7253 1570543200 0.7258 1570550400 0.7249 1570557600 0.7246 1570564800 0.7260 1570572000 0.7254 1570579200 0.7248 1570586400 0.7241 1570593600 0.7247 1570600800 0.7219 1570608000 0.7201 1570615200 0.7243 1570622400 0.7246 1570629600 0.7255 1570636800 0.7246 1570644000 0.7208 1570651200 0.7218 1570658400 0.7226 1570665600 0.7237 1570672800 0.7245 1570680000 0.7231 1570687200 0.7240 1570694400 0.7237 1570701600 0.7215 1570708800 0.7215 1570716000 0.7234 1570723200 0.7235 1570730400 0.7229 1570737600 0.7231 1570744800 0.7220 1570752000 0.7239 1570759200 0.7223 1570766400 0.7224 1570773600 0.7219 1570780800 0.7219 1570788000 0.7220 1570795200 0.7219 1570802400 0.7216 1570809600 0.7220 1570816800 0.7218 1570824000 0.7218 1570831200 0.7198 1570838400 0.7210 1570845600 0.7209 1570852800 0.7216 1570860000 0.7215 1570867200 0.7217 1570874400 0.7217 1570881600 0.7219 1570888800 0.7214 1570896000 0.7218 1570903200 0.7216 1570910400 0.7217 1570917600 0.7215 1570924800 0.7213 1570932000 0.7214 1570939200 0.7218 1570946400 0.7214 1570953600 0.7219 1570960800 0.7217 1570968000 0.7218 1570975200 0.7211 1570982400 0.7216 1570989600 0.7216 1570996800 0.7215 1571004000 0.7212 1571011200 0.7214 1571018400 0.7210 1571025600 0.7210 1571032800 0.7209 1571040000 0.7212 1571047200 0.7215 1571054400 0.7216 1571061600 0.7216 1571068800 0.7220 1571076000 0.7217 1571083200 0.7222 1571090400 0.7226 1571097600 0.7187 1571104800 0.7177 1571112000 0.7172 1571119200 0.7161 1571126400 0.7164 1571133600 0.7173 1571140800 0.7173 1571148000 0.7161 1571155200 0.7167 1571162400 0.7188 1571169600 0.7183 1571176800 0.7188 1571184000 0.7187 1571191200 0.7188 1571198400 0.7188 1571205600 0.7180 1571212800 0.7186 1571220000 0.7188 1571227200 0.7186 1571234400 0.7176 1571241600 0.7179 1571248800 0.7176 1571256000 0.7178 1571263200 0.7173 1571270400 0.7183 1571277600 0.7175 1571284800 0.7178 1571292000 0.7176 1571299200 0.7152 1571306400 0.7170 1571313600 0.7174 1571320800 0.7165 1571328000 0.7168 1571335200 0.7173 1571342400 0.7171 1571349600 0.7171 1571356800 0.7170 1571364000 0.7165 1571371200 0.7165 1571378400 0.7166 1571385600 0.7165 1571392800 0.7168 1571400000 0.7172 1571407200 0.7168 1571414400 0.7176 1571421600 0.7176 1571428800 0.7171 1571436000 0.7184 1571443200 0.7169 1571450400 0.7141 1571457600 0.7129 1571464800 0.7125 1571472000 0.7175 1571479200 0.7169 1571486400 0.7170 1571493600 0.7168 1571500800 0.7171 1571508000 0.7179 1571515200 0.7180 1571522400 0.7176 1571529600 0.7176 1571536800 0.7173 1571544000 0.7176 1571551200 0.7178 1571558400 0.7173 1571565600 0.7168 1571572800 0.7172 1571580000 0.7171 1571587200 0.7173 1571594400 0.7167 1571601600 0.7175 1571608800 0.7172 1571616000 0.7171 1571623200 0.7174 1571630400 0.7172 1571637600 0.7182 1571644800 0.7184 1571652000 0.7184 1571659200 0.7179 1571666400 0.7182 1571673600 0.7172 1571680800 0.7162 1571688000 0.7160 1571695200 0.7160 1571702400 0.7166 1571709600 0.7164 1571716800 0.7162 1571724000 0.7147 1571731200 0.7158 1571738400 0.7149 1571745600 0.7163 1571752800 0.7155 1571760000 0.7156 1571767200 0.7178 1571774400 0.7176 1571781600 0.7175 1571788800 0.7200 1571796000 0.7191 1571803200 0.7196 1571810400 0.7180 1571817600 0.7184 1571824800 0.7208 1571832000 0.7200 1571839200 0.7197 1571846400 0.7196 1571853600 0.7191 1571860800 0.7218 1571868000 0.7197 1571875200 0.7206 1571882400 0.7206 1571889600 0.7197 1571896800 0.7207 1571904000 0.7205 1571911200 0.7201 1571918400 0.7195 1571925600 0.7200 1571932800 0.7209 1571940000 0.7198 1571947200 0.7223 1571954400 0.7220 1571961600 0.7232 1571968800 0.7217 1571976000 0.7229 1571983200 0.7250 1571990400 0.7237 1571997600 0.7243 1572004800 0.7235 1572012000 0.7233 1572019200 0.7243 1572026400 0.7233 1572033600 0.7237 1572040800 0.7222 1572048000 0.7228 1572055200 0.7231 1572062400 0.7228 1572069600 0.7231 1572076800 0.7236 1572084000 0.7239 1572091200 0.7250 1572098400 0.7243 1572105600 0.7242 1572112800 0.7243 1572120000 0.7251 1572127200 0.7248 1572134400 0.7248 1572141600 0.7245 1572148800 0.7242 1572156000 0.7248 1572163200 0.7249 1572170400 0.7244 1572177600 0.7246 1572184800 0.7241 1572192000 0.7246 1572199200 0.7244 1572206400 0.7244 1572213600 0.7244 1572220800 0.7248 1572228000 0.7244 1572235200 0.7246 1572242400 0.7244 1572249600 0.7248 1572256800 0.7247 1572264000 0.7149 1572271200 0.7149 1572278400 0.7150 1572285600 0.7125 1572292800 0.7130 1572300000 0.7216 1572307200 0.7212 1572314400 0.7217 1572321600 0.7220 1572328800 0.7211 1572336000 0.7246 1572343200 0.7246 1572350400 0.7225 1572357600 0.7239 1572364800 0.7241 1572372000 0.7243 1572379200 0.7239 1572386400 0.7234 1572393600 0.7235 1572400800 0.7234 1572408000 0.7239 1572415200 0.7247 1572422400 0.7249 1572429600 0.7249 1572436800 0.7237 1572444000 0.7237 1572451200 0.7242 1572458400 0.7238 1572465600 0.7240 1572472800 0.7242 1572480000 0.7243 1572487200 0.7243 1572494400 0.7244 1572501600 0.7239 1572508800 0.7238 1572516000 0.7238 1572523200 0.7231 1572530400 0.7234 1572537600 0.7233 1572544800 0.7227 1572552000 0.7234 1572559200 0.7237 1572573600 0.7245 1572566400 0.7244 1572580800 0.7247 1572588000 0.7248 1572595200 0.7224 1572602400 0.7223 1572609600 0.7219 1572616800 0.7238 1572624000 0.7245 1572631200 0.7242 1572638400 0.7235 1572645600 0.7245 1572652800 0.7248 1572660000 0.7244 1572667200 0.7246 1572674400 0.7238 1572681600 0.7246 1572688800 0.7245 1572696000 0.7244 1572703200 0.7246 1572710400 0.7242 1572717600 0.7245 1572724800 0.7250 1572732000 0.7244 1572739200 0.7242 1572746400 0.7246 1572753600 0.7255 1572760800 0.7252 1572768000 0.7247 1572775200 0.7243 1572782400 0.7249 1572789600 0.7243 1572796800 0.7236 1572804000 0.7236 1572811200 0.7235 1572818400 0.7237 1572825600 0.7240 1572832800 0.7233 1572840000 0.7233 1572847200 0.7226 1572854400 0.7230 1572861600 0.7241 1572868800 0.7241 1572876000 0.7232 1572883200 0.7219 1572890400 0.7223 1572897600 0.7263 1572904800 0.7218 1572912000 0.7224 1572919200 0.7219 1572926400 0.7220 1572933600 0.7222 1572940800 0.7214 1572948000 0.7222 1572955200 0.7228 1572962400 0.7219 1572969600 0.7225 1572976800 0.7221 1572984000 0.7239 1572991200 0.7241 1572998400 0.7237 1573005600 0.7237 1573012800 0.7235 1573020000 0.7232 1573027200 0.7239 1573034400 0.7212 1573041600 0.7234 1573048800 0.7236 1573056000 0.7230 1573063200 0.7227 1573070400 0.7230 1573077600 0.7381 1573084800 0.7387 1573092000 0.7384 1573099200 0.7386 1573106400 0.7379 1573113600 0.7415 1573120800 0.7411 1573128000 0.7418 1573135200 0.7422 1573142400 0.7416 1573149600 0.7425 1573156800 0.7421 1573164000 0.7413 1573171200 0.7394 1573178400 0.7398 1573192800 0.7414 1573200000 0.7421 1573207200 0.7419 1573214400 0.7419 1573221600 0.7415 1573228800 0.7419 1573236000 0.7412 1573243200 0.7411 1573250400 0.7397 1573257600 0.7386 1573264800 0.7397 1573272000 0.7395 1573279200 0.7387 1573286400 0.7403 1573293600 0.7393 1573300800 0.7377 1573308000 0.7384 1573315200 0.7406 1573322400 0.7407 1573329600 0.7430 1573336800 0.7430 1573344000 0.7427 1573351200 0.7423 1573358400 0.7427 1573365600 0.7425 1573372800 0.7427 1573380000 0.7423 1573387200 0.7428 1573394400 0.7425 1573401600 0.7423 1573408800 0.7425 1573416000 0.7422 1573423200 0.7412 1573430400 0.7428 1573437600 0.7426 1573444800 0.7429 1573452000 0.7421 1573459200 0.7427 1573466400 0.7427 1573473600 0.7395 1573480800 0.7399 1573488000 0.7400 1573495200 0.7396 1573502400 0.7402 1573509600 0.7399 1573516800 0.7404 1573524000 0.7400 1573531200 0.7402 1573538400 0.7396 1573545600 0.7394 1573552800 0.7395 1573560000 0.7401 1573567200 0.7389 1573574400 0.7409 1573581600 0.7408 1573588800 0.7408 1573596000 0.7399 1573603200 0.7411 1573610400 0.7405 1573617600 0.7405 1573624800 0.7391 1573632000 0.7392 1573639200 0.7395 1573646400 0.7408 1573653600 0.7394 1573660800 0.7400 1573668000 0.7396 1573675200 0.7395 1573682400 0.7379 1573689600 0.7366 1573696800 0.7364 1573704000 0.7381 1573711200 0.7384 1573718400 0.7380 1573725600 0.7383 1573732800 0.7392 1573740000 0.7384 1573747200 0.7381 1573754400 0.7393 1573761600 0.7374 1573768800 0.7372 1573776000 0.7382 1573783200 0.7380 1573790400 0.7381 1573797600 0.7385 1573804800 0.7401 1573812000 0.7353 1573819200 0.7397 1573826400 0.7406 1573833600 0.7405 1573840800 0.7400 1573848000 0.7399 1573855200 0.7392 1573862400 0.7395 1573869600 0.7392 1573876800 0.7400 1573884000 0.7399 1573891200 0.7394 1573898400 0.7384 1573905600 0.7388 1573912800 0.7368 1573920000 0.7371 1573927200 0.7366 1573934400 0.7374 1573941600 0.7343 1573948800 0.7362 1573956000 0.7356 1573963200 0.7366 1573970400 0.7354 1573977600 0.7364 1573984800 0.7360 1573992000 0.7369 1573999200 0.7367 1574006400 0.7367 1574013600 0.7364 1574020800 0.7366 1574028000 0.7358 1574035200 0.7365 1574042400 0.7362 1574049600 0.7365 1574056800 0.7361 1574064000 0.7405 1574071200 0.7404 1574078400 0.7409 1574085600 0.7404 1574092800 0.7412 1574100000 0.7406 1574107200 0.7411 1574114400 0.7424 1574121600 0.7417 1574128800 0.7422 1574136000 0.7418 1574143200 0.7372 1574150400 0.7371 1574157600 0.7376 1574164800 0.7376 1574172000 0.7370 1574179200 0.7380 1574186400 0.7378 1574193600 0.7390 1574200800 0.7388 1574208000 0.7392 1574215200 0.7391 1574222400 0.7400 1574229600 0.7396 1574236800 0.7411 1574244000 0.7395 1574251200 0.7513 1574258400 0.7396 1574265600 0.7405 1574272800 0.7403 1574280000 0.7424 1574287200 0.7428 1574294400 0.7423 1574301600 0.7415 1574308800 0.7406 1574316000 0.7399 1574323200 0.7386 1574330400 0.7409 1574337600 0.7400 1574344800 0.7401 1574352000 0.7405 1574359200 0.7241 1574366400 0.7396 1574373600 0.7394 1574380800 0.7395 1574388000 0.7400 1574395200 0.7400 1574402400 0.7356 1574409600 0.7295 1574416800 0.7309 1574424000 0.7307 1574431200 0.7300 1574438400 0.7298 1574445600 0.7246 1574452800 0.7112 1574460000 0.7102 1574467200 0.7112 1574474400 0.7114 1574481600 0.7109 1574488800 0.7112 1574496000 0.7114 1574503200 0.7105 1574510400 0.7110 1574517600 0.7108 1574524800 0.7108 1574532000 0.7101 1574539200 0.7108 1574546400 0.7131 1574553600 0.7133 1574560800 0.7124 1574568000 0.7128 1574575200 0.7137 1574582400 0.7139 1574589600 0.7138 1574596800 0.7139 1574604000 0.7129 1574611200 0.7136 1574618400 0.7128 1574625600 0.7010 1574632800 0.7006 1574640000 0.7006 1574647200 0.7004 1574654400 0.7005 1574661600 0.6984 1574668800 0.6985 1574676000 0.6990 1574683200 0.6989 1574690400 0.7015 1574697600 0.7038 1574704800 0.7038 1574712000 0.7054 1574719200 0.7029 1574726400 0.7039 1574733600 0.7010 1574740800 0.7031 1574748000 0.7035 1574755200 0.7062 1574762400 0.7058 1574769600 0.7036 1574776800 0.7049 1574784000 0.7051 1574791200 0.7354 1574798400 0.7086 1574805600 0.7089 1574812800 0.7080 1574820000 0.7074 1574827200 0.7372 1574834400 0.7353 1574841600 0.7329 1574848800 0.7341 1574856000 0.7347 1574863200 0.7347 1574870400 0.7347 1574877600 0.7344 1574884800 0.7346 1574892000 0.7341 1574899200 0.7342 1574906400 0.7341 1574913600 0.7341 1574920800 0.7334 1574928000 0.7341 1574935200 0.7338 1574942400 0.7337 1574949600 0.7332 1574956800 0.7328 1574964000 0.7325 1574971200 0.7331 1574978400 0.7333 1574985600 0.7335 1574992800 0.7324 1575000000 0.7333 1575007200 0.7325 1575014400 0.7331 1575021600 0.7325 1575028800 0.7328 1575036000 0.7319 1575043200 0.7322 1575050400 0.7338 1575057600 0.7318 1575064800 0.7314 1575072000 0.7315 1575079200 0.7313 1575086400 0.7309 1575093600 0.7314 1575100800 0.7312 1575108000 0.7311 1575115200 0.7312 1575122400 0.7314 1575129600 0.7315 1575136800 0.7313 1575144000 0.7311 1575151200 0.7308 1575165600 0.7312 1575172800 0.7319 1575158400 0.7316 1575180000 0.7316 1575187200 0.7322 1575194400 0.7313 1575201600 0.7317 1575208800 0.7316 1575216000 0.7310 1575223200 0.7316 1575230400 0.7316 1575237600 0.7313 1575244800 0.7308 1575252000 0.7311 1575259200 0.7304 1575266400 0.7307 1575273600 0.7309 1575280800 0.7292 1575288000 0.7296 1575295200 0.7292 1575302400 0.7296 1575309600 0.7280 1575316800 0.7285 1575324000 0.7279 1575331200 0.7287 1575338400 0.7291 1575345600 0.7305 1575352800 0.7291 1575360000 0.7286 1575367200 0.7289 1575374400 0.7282 1575381600 0.7284 1575388800 0.7286 1575396000 0.7306 1575403200 0.7301 1575410400 0.7293 1575417600 0.7306 1575424800 0.7300 1575432000 0.7304 1575439200 0.7301 1575446400 0.7291 1575453600 0.7256 1575460800 0.7254 1575468000 0.7305 1575475200 0.7304 1575482400 0.7283 1575489600 0.7290 1575496800 0.7289 1575504000 0.7288 1575511200 0.7286 1575518400 0.7289 1575525600 0.7281 1575532800 0.7287 1575540000 0.7286 1575547200 0.7286 1575554400 0.7290 1575561600 0.7289 1575568800 0.7253 1575576000 0.7272 1575583200 0.7270 1575590400 0.7272 1575597600 0.7271 1575604800 0.7268 1575612000 0.7257 1575619200 0.7252 1575626400 0.7251 1575633600 0.7267 1575640800 0.7265 1575648000 0.7265 1575655200 0.7263 1575662400 0.7267 1575669600 0.7267 1575676800 0.7269 1575684000 0.7265 1575691200 0.7261 1575698400 0.7259 1575705600 0.7272 1575712800 0.7272 1575720000 0.7276 1575727200 0.7273 1575734400 0.7270 1575741600 0.7269 1575748800 0.7272 1575756000 0.7274 1575763200 0.7272 1575770400 0.7275 1575777600 0.7276 1575784800 0.7267 1575792000 0.7274 1575799200 0.7269 1575806400 0.7265 1575813600 0.7272 1575820800 0.7269 1575828000 0.7267 1575835200 0.7276 1575842400 0.7267 1575849600 0.7265 1575856800 0.7270 1575864000 0.7264 1575871200 0.7263 1575878400 0.7266 1575885600 0.7264 1575892800 0.7263 1575900000 0.7258 1575907200 0.7263 1575914400 0.7258 1575921600 0.7269 1575928800 0.7247 1575936000 0.7252 1575943200 0.7256 1575950400 0.7246 1575957600 0.7258 1575964800 0.7266 1575972000 0.7257 1575979200 0.7263 1575986400 0.7270 1575993600 0.7259 1576000800 0.7266 1576008000 0.7269 1576015200 0.7267 1576022400 0.7272 1576029600 0.7269 1576036800 0.7267 1576044000 0.7269 1576051200 0.7270 1576058400 0.7266 1576065600 0.7255 1576072800 0.7209 1576080000 0.7214 1576087200 0.7265 1576094400 0.7266 1576101600 0.7270 1576108800 0.7267 1576116000 0.7266 1576123200 0.7259 1576130400 0.7265 1576137600 0.7260 1576144800 0.7256 1576152000 0.7266 1576159200 0.7259 1576166400 0.7274 1576173600 0.7268 1576180800 0.7268 1576188000 0.7264 1576195200 0.7271 1576202400 0.7260 1576209600 0.7248 1576216800 0.7250 1576224000 0.7244 1576231200 0.7254 1576238400 0.7254 1576245600 0.7243 1576252800 0.7249 1576260000 0.7250 1576267200 0.7245 1576274400 0.7246 1576281600 0.6974 1576288800 0.7244 1576296000 0.7244 1576303200 0.7245 1576310400 0.7246 1576317600 0.7247 1576324800 0.7242 1576332000 0.7237 1576339200 0.7243 1576346400 0.7237 1576353600 0.6956 1576360800 0.7241 1576368000 0.7242 1576375200 0.7251 1576382400 0.7245 1576389600 0.7244 1576396800 0.7238 1576404000 0.7240 1576411200 0.7244 1576418400 0.7239 1576425600 0.7240 1576432800 0.7239 1576440000 0.7241 1576447200 0.7236 1576454400 0.7241 1576461600 0.7233 1576468800 0.7235 1576476000 0.7236 1576483200 0.7236 1576490400 0.7234 1576497600 0.7222 1576504800 0.7233 1576512000 0.7229 1576519200 0.7229 1576526400 0.7227 1576533600 0.7224 1576540800 0.7200 1576548000 0.7229 1576555200 0.7233 1576562400 0.7235 1576569600 0.7247 1576576800 0.7244 1576584000 0.7252 1576591200 0.7247 1576598400 0.7245 1576605600 0.7245 1576612800 0.7246 1576620000 0.7243 1576627200 0.7244 1576634400 0.7245 1576641600 0.7239 1576648800 0.7235 1576656000 0.7242 1576706400 0.7233 1576713600 0.7230 1576720800 0.7227 1576728000 0.7233 1576735200 0.7216 1576742400 0.7237 1576749600 0.7231 1576756800 0.7217 1576764000 0.7220 1576771200 0.7215 1576778400 0.7220 1576785600 0.7219 1576792800 0.7218 1576800000 0.7219 1576807200 0.7218 1576814400 0.7218 1576821600 0.7231 1576828800 0.7219 1576836000 0.7226 1576843200 0.7218 1576850400 0.7175 1576857600 0.7175 1576864800 0.7174 1576872000 0.7177 1576879200 0.7177 1576886400 0.7228 1576893600 0.7226 1576900800 0.7228 1576908000 0.7227 1576915200 0.7230 1576922400 0.7230 1576929600 0.7232 1576936800 0.7227 1576944000 0.7227 1576951200 0.7230 1576958400 0.7224 1576965600 0.7222 1576972800 0.7223 1576980000 0.7222 1576987200 0.7223 1576994400 0.7222 1577001600 0.7223 1577008800 0.7220 1577016000 0.7222 1577023200 0.7223 1577030400 0.7222 1577037600 0.7220 1577044800 0.7222 1577052000 0.7219 1577059200 0.7221 1577066400 0.7220 1577073600 0.7221 1577080800 0.7283 1577088000 0.7226 1577095200 0.7221 1577102400 0.7222 1577109600 0.7234 1577116800 0.7235 1577124000 0.7232 1577131200 0.7231 1577138400 0.7224 1577145600 0.7223 1577152800 0.7206 1577160000 0.7183 1577167200 0.7205 1577174400 0.7205 1577181600 0.7203 1577188800 0.7192 1577196000 0.7205 1577203200 0.7213 1577210400 0.7206 1577217600 0.7206 1577224800 0.7204 1577232000 0.7207 1577239200 0.7203 1577246400 0.7205 1577253600 0.7204 1577260800 0.7207 1577268000 0.7205 1577275200 0.7206 1577282400 0.7205 1577289600 0.7205 1577296800 0.7203 1577304000 0.7204 1577311200 0.7204 1577318400 0.7208 1577325600 0.7206 1577332800 0.7196 1577340000 0.7193 1577347200 0.7193 1577354400 0.7190 1577361600 0.7203 1577368800 0.7198 1577376000 0.7204 1577383200 0.7194 1577390400 0.7204 1577397600 0.7198 1577404800 0.7201 1577412000 0.7196 1577419200 0.7200 1577426400 0.7197 1577433600 0.7200 1577440800 0.7196 1577448000 0.7197 1577455200 0.7196 1577462400 0.7196 1577469600 0.7193 1577476800 0.7194 1577484000 0.7192 1577491200 0.7194 1577498400 0.7199 1577505600 0.7189 1577512800 0.7188 1577520000 0.7188 1577527200 0.7186 1577534400 0.7188 1577541600 0.7186 1577548800 0.7188 1577556000 0.7188 1577563200 0.7189 1577570400 0.7195 1577577600 0.7194 1577584800 0.7184 1577592000 0.7184 1577599200 0.7187 1577606400 0.7183 1577613600 0.7185 1577620800 0.7185 1577628000 0.7182 1577635200 0.7182 1577642400 0.7182 1577649600 0.7184 1577656800 0.7181 1577664000 0.7187 1577671200 0.7181 1577678400 0.7180 1577685600 0.7180 1577692800 0.7182 1577700000 0.7180 1577707200 0.7181 1577714400 0.7178 1577721600 0.7179 1577728800 0.7176 1577736000 0.7191 1577743200 0.7189 1577750400 0.7191 1577757600 0.7191 1577764800 0.7192 1577772000 0.7190 1577779200 0.7194 1577786400 0.7192 1577793600 0.7195 1577800800 0.7194 1577808000 0.7201 1577815200 0.7199 1577822400 0.7200 1577829600 0.7199 1577844000 0.7196 1577836800 0.7198 1577851200 0.7198 1577858400 0.7197 1577865600 1.9001 1577872800 0.7197 1577880000 0.7202 1577887200 0.7200 1577894400 0.7199 1577901600 0.7197 1577908800 0.7197 1577916000 0.7194 1577923200 0.7195 1577930400 0.7194 1577937600 0.7195 1577944800 0.7181 1577952000 0.7196 1577959200 0.7194 1577966400 0.7243 1577973600 0.7243 1577980800 0.7246 1577988000 0.7196 1577995200 0.7195 1578002400 0.7196 1578009600 0.7187 1578016800 0.7184 1578024000 0.7188 1578031200 0.7184 1578038400 0.7181 1578045600 0.7180 1578052800 0.7183 1578060000 0.7127 1578067200 0.7131 1578074400 0.7124 1578081600 0.7124 1578088800 0.7170 1578096000 0.7171 1578103200 0.7168 1578110400 0.7171 1578117600 0.7177 1578124800 0.7171 1578132000 0.7171 1578139200 0.7174 1578146400 0.7172 1578153600 0.7173 1578160800 0.7169 1578168000 0.7195 1578175200 0.7192 1578182400 0.7193 1578189600 0.7192 1578196800 0.7196 1578204000 0.7194 1578211200 0.7202 1578218400 0.7195 1578225600 0.7198 1578232800 0.7194 1578240000 0.7194 1578247200 0.7192 1578254400 0.7194 1578261600 0.7194 1578268800 0.7194 1578276000 0.7191 1578283200 0.7192 1578290400 0.7191 1578297600 0.7205 1578304800 0.7211 1578312000 0.7213 1578319200 0.7211 1578326400 0.7212 1578333600 0.7212 1578340800 0.7221 1578348000 0.7211 1578355200 0.6931 1578362400 0.6933 1578369600 0.7212 1578376800 0.7189 1578384000 0.7163 1578391200 0.7197 1578398400 0.7197 1578405600 0.7192 1578412800 0.7199 1578420000 0.7194 1578427200 0.7193 1578434400 0.7187 1578441600 0.7187 1578448800 0.7191 1578456000 0.7191 1578463200 0.7191 1578470400 0.7180 1578477600 0.7202 1578484800 0.7204 1578492000 0.7196 1578499200 0.7194 1578506400 0.7209 1578513600 0.7212 1578520800 0.7204 1578528000 0.7205 1578535200 0.7200 1578542400 0.7202 1578549600 0.7201 1578556800 0.7194 1578564000 0.7201 1578571200 0.7203 1578578400 0.7200 1578585600 0.7190 1578592800 0.7203 1578600000 0.7217 1578607200 0.7191 1578614400 0.7188 1578621600 0.7187 1578628800 0.7190 1578636000 0.7190 1578643200 0.7191 1578650400 0.7190 1578657600 0.7190 1578664800 0.7200 1578672000 0.7197 1578679200 0.7197 1578686400 0.7196 1578693600 0.7190 1578700800 0.7189 1578708000 0.7188 1578715200 0.7193 1578722400 0.7189 1578729600 0.7192 1578736800 0.7190 1578744000 0.7192 1578751200 0.7188 1578758400 0.7189 1578765600 0.7188 1578772800 0.7190 1578780000 0.7188 1578787200 0.7189 1578794400 0.7187 1578801600 0.7188 1578808800 0.7190 1578816000 0.7193 1578823200 0.7188 1578830400 0.7190 1578837600 0.7190 1578844800 0.7193 1578852000 0.7192 1578859200 0.7192 1578866400 0.7166 1578873600 0.7168 1578880800 0.7189 1578888000 0.7166 1578895200 0.7164 1578902400 0.7165 1578909600 0.7175 1578916800 0.7160 1578924000 0.7181 1578931200 0.7184 1578938400 0.7182 1578945600 0.7185 1578952800 0.7182 1578960000 0.7184 1578967200 0.7184 1578974400 0.7186 1578981600 0.7190 1578988800 0.7186 1578996000 0.7182 1579003200 0.7186 1579010400 0.7183 1579017600 0.7178 1579024800 0.7177 1579032000 0.7181 1579039200 0.7178 1579046400 0.7181 1579053600 0.7161 1579060800 0.7179 1579068000 0.7178 1579075200 0.7272 1579082400 0.7268 1579089600 0.7267 1579096800 0.7267 1579104000 0.7268 1579111200 0.7268 1579118400 0.7269 1579125600 0.7273 1579132800 0.7274 1579140000 0.7170 1579147200 0.7170 1579154400 0.7272 1579161600 0.7273 1579168800 0.7253 1579176000 0.7250 1579183200 0.7250 1579190400 0.7262 1579197600 0.7260 1579204800 0.7259 1579212000 0.7261 1579219200 0.7255 1579226400 0.7256 1579233600 0.7258 1579240800 0.7254 1579248000 0.7163 1579255200 0.7166 1579262400 0.7239 1579269600 0.7237 1579276800 0.7243 1579284000 0.7228 1579291200 0.7224 1579298400 0.7232 1579305600 0.7232 1579312800 0.7229 1579320000 0.7229 1579327200 0.7217 1579334400 0.7220 1579341600 0.7229 1579348800 0.7231 1579356000 0.7229 1579363200 0.7227 1579370400 0.7226 1579377600 0.7227 1579384800 0.7224 1579392000 0.7222 1579399200 0.7220 1579406400 0.7216 1579413600 0.7229 1579420800 0.7229 1579428000 0.7228 1579435200 0.7229 1579442400 0.7228 1579449600 0.7232 1579456800 0.7218 1579464000 0.7217 1579471200 0.7217 1579478400 0.7217 1579485600 0.7227 1579492800 0.7227 1579500000 0.7225 1579507200 0.7227 1579514400 0.7226 1579521600 0.7229 1579528800 0.7231 1579536000 0.7234 1579543200 0.7235 1579550400 0.7230 1579557600 0.7229 1579564800 0.7230 1579572000 0.7217 1579579200 0.7231 1579586400 0.7233 1579593600 0.7227 1579600800 0.7222 1579608000 0.7175 1579615200 0.7218 1579622400 0.7222 1579629600 0.7220 1579636800 0.7223 1579644000 0.6983 1579651200 0.7219 1579658400 0.7194 1579665600 0.7195 1579672800 0.7184 1579680000 0.7184 1579687200 0.7180 1579694400 0.7186 1579701600 0.7180 1579708800 0.7182 1579716000 0.7157 1579723200 0.7158 1579730400 0.7156 1579737600 0.7183 1579744800 0.7182 1579752000 0.7183 1579759200 0.7183 1579766400 0.7181 1579773600 0.7168 1579780800 0.7183 1579788000 0.7182 1579795200 0.7180 1579802400 0.7177 1579809600 0.7181 1579816800 0.7184 1579824000 0.7179 1579831200 0.7176 1579838400 0.7195 1579845600 0.7194 1579852800 0.7199 1579860000 0.7185 1579867200 0.7184 1579874400 0.7182 1579881600 0.7186 1579888800 0.7181 1579896000 0.7184 1579903200 0.7180 1579910400 0.7182 1579917600 0.7183 1579924800 0.7184 1579932000 0.7182 1579939200 0.7184 1579946400 0.7183 1579953600 0.7185 1579960800 0.7183 1579968000 0.7180 1579975200 0.7179 1579982400 0.7182 1579989600 0.7180 1579996800 0.7185 1580004000 0.7183 1580011200 0.7184 1580018400 0.7183 1580025600 0.7172 1580032800 0.7168 1580040000 0.7182 1580047200 0.7181 1580054400 0.7183 1580061600 0.7183 1580068800 0.7183 1580076000 0.7180 1580083200 0.7183 1580090400 0.7183 1580097600 0.7186 1580104800 0.7182 1580112000 0.7121 1580119200 0.7120 1580126400 0.7183 1580133600 0.7181 1580140800 0.7208 1580148000 0.7205 1580155200 0.7204 1580162400 0.7202 1580169600 0.7203 1580176800 0.7202 1580184000 0.7203 1580191200 0.7203 1580198400 0.7158 1580205600 0.7206 1580212800 0.7208 1580220000 0.7206 1580227200 0.7202 1580234400 0.7199 1580241600 0.7202 1580248800 0.7200 1580256000 0.7192 1580263200 0.7194 1580270400 0.7197 1580277600 0.7189 1580284800 0.7188 1580292000 0.7201 1580299200 0.7196 1580306400 0.7184 1580313600 0.7197 1580320800 0.7195 1580328000 0.7196 1580335200 0.7189 1580342400 0.7191 1580349600 0.7188 1580356800 0.7211 1580364000 0.7196 1580371200 0.7173 1580378400 0.7205 1580385600 0.7206 1580392800 0.7205 1580400000 0.7209 1580407200 0.7207 1580414400 0.7213 1580421600 0.7210 1580428800 0.7207 1580436000 0.7210 1580443200 0.7208 1580450400 0.7206 1580457600 0.7207 1580464800 0.7206 1580472000 0.7209 1580479200 0.7202 1580486400 0.7206 1580493600 0.7205 1580500800 0.7204 1580508000 0.7205 1580522400 0.7202 1580515200 0.7205 1580529600 0.7193 1580536800 0.7155 1580544000 0.7157 1580551200 0.7202 1580558400 0.7208 1580565600 0.7207 1580572800 0.7210 1580580000 0.7192 1580587200 0.7193 1580594400 0.7193 1580601600 0.7208 1580608800 0.7206 1580616000 0.7209 1580623200 0.7207 1580630400 0.7208 1580637600 0.7206 1580644800 0.7205 1580652000 0.7204 1580659200 0.7206 1580666400 0.7205 1580673600 0.7206 1580680800 0.7203 1580688000 0.7204 1580695200 0.7202 1580702400 0.7202 1580709600 0.7204 1580716800 0.7200 1580724000 0.7215 1580731200 0.7212 1580738400 0.7209 1580745600 0.7212 1580752800 0.7212 1580760000 0.7216 1580767200 0.7211 1580774400 0.7212 1580781600 0.7209 1580788800 0.7210 1580796000 0.7208 1580803200 0.7201 1580810400 0.7210 1580817600 0.7211 1580824800 0.7229 1580832000 0.7213 1580839200 0.7213 1580846400 0.7221 1580853600 0.7214 1580860800 0.7215 1580868000 0.7220 1580875200 0.7213 1580882400 0.7224 1580889600 0.7224 1580896800 0.6948 1580904000 0.6947 1580911200 0.6946 1580918400 0.6946 1580925600 0.7224 1580932800 0.7224 1580940000 0.7219 1580947200 0.7222 1580954400 0.7222 1580961600 0.7223 1580968800 0.7225 1580976000 0.7227 1580983200 0.7226 1580990400 0.7215 1580997600 0.7206 1581004800 0.7216 1581012000 0.7205 1581019200 0.7199 1581026400 0.7202 1581033600 0.7209 1581040800 0.7201 1581048000 0.7204 1581055200 0.7204 1581062400 0.7222 1581069600 0.7216 1581076800 0.7217 1581084000 0.7214 1581091200 0.7212 1581098400 0.7210 1581105600 0.7210 1581112800 0.7211 1581120000 0.7212 1581127200 0.7207 1581134400 0.7209 1581141600 0.7209 1581148800 0.7210 1581156000 0.7198 1581163200 0.7200 1581170400 0.7198 1581177600 0.7203 1581184800 0.7202 1581192000 0.7208 1581199200 0.7199 1581206400 0.7199 1581213600 0.7196 1581220800 0.7197 1581228000 0.7199 1581235200 0.7199 1581242400 0.7203 1581249600 0.7203 1581256800 0.7202 1581264000 0.7202 1581271200 0.7203 1581278400 0.7206 1581285600 0.7201 1581292800 0.7205 1581300000 0.7201 1581307200 0.7206 1581314400 0.7204 1581321600 0.7208 1581328800 0.7205 1581336000 0.7205 1581343200 0.7208 1581350400 0.7207 1581357600 0.7249 1581364800 0.7248 1581372000 0.7195 1581379200 0.7199 1581386400 0.7196 1581393600 0.7197 1581400800 0.7197 1581408000 0.7196 1581415200 0.7183 1581422400 0.7172 1581429600 0.7181 1581436800 0.7194 1581444000 0.7240 1581451200 0.7246 1581458400 0.7238 1581465600 0.7191 1581472800 0.7189 1581480000 0.7187 1581487200 0.7177 1581494400 0.7191 1581501600 0.7188 1581508800 0.7206 1581516000 0.7203 1581523200 0.7207 1581530400 0.7209 1581537600 0.7205 1581544800 0.7215 1581552000 0.7212 1581559200 0.7206 1581566400 0.7208 1581573600 0.7207 1581580800 0.7207 1581588000 0.7203 1581595200 0.7202 1581602400 0.7186 1581609600 0.7200 1581616800 0.7194 1581624000 0.7196 1581631200 0.7195 1581638400 0.7196 1581645600 0.7194 1581652800 0.7201 1581660000 0.7196 1581667200 0.7199 1581674400 0.7196 1581681600 0.7195 1581688800 0.7192 1581696000 0.7189 1581703200 0.7185 1581710400 0.7187 1581717600 0.7183 1581724800 0.7184 1581732000 0.7181 1581739200 0.7185 1581746400 0.7187 1581753600 0.7189 1581760800 0.7186 1581768000 0.7187 1581775200 0.7188 1581782400 0.7190 1581789600 0.7189 1581796800 0.7186 1581804000 0.7187 1581811200 0.7188 1581818400 0.7173 1581825600 0.7176 1581832800 0.7177 1581840000 0.7189 1581847200 0.7185 1581854400 0.7180 1581861600 0.7178 1581868800 0.7178 1581876000 0.7180 1581883200 0.7184 1581890400 0.7166 1581897600 0.7176 1581904800 0.7176 1581912000 0.7190 1581919200 0.7188 1581926400 0.7188 1581933600 0.7182 1581940800 0.7182 1581948000 0.7181 1581955200 0.7183 1581962400 0.7183 1581969600 0.7183 1581976800 0.7183 1581984000 0.7182 1581991200 0.7171 1581998400 0.7172 1582005600 0.7172 1582012800 0.7173 1582020000 0.7177 1582027200 0.7177 1582034400 0.7172 1582041600 0.7172 1582048800 0.7184 1582056000 0.7185 1582063200 0.7184 1582070400 0.7183 1582077600 0.7180 1582084800 0.7184 1582092000 0.7182 1582099200 0.7182 1582106400 0.7169 1582113600 0.7172 1582120800 0.7180 1582128000 0.7181 1582135200 0.7180 1582142400 0.7170 1582149600 0.7180 1582156800 0.7180 1582164000 0.7178 1582171200 0.7180 1582178400 0.7170 1582185600 0.7177 1582192800 0.7137 1582200000 0.7148 1582207200 0.7131 1582214400 0.7133 1582221600 0.7129 1582228800 0.7127 1582236000 0.7123 1582243200 0.7126 1582250400 0.7124 1582257600 0.7121 1582264800 0.7109 1582272000 0.7110 1582279200 0.7121 1582286400 0.7119 1582293600 0.7118 1582300800 0.7119 1582308000 0.7126 1582315200 0.7127 1582322400 0.7125 1582329600 0.7127 1582336800 0.7124 1582344000 0.7127 1582351200 0.7124 1582358400 0.7125 1582365600 0.7123 1582372800 0.7122 1582380000 0.7120 1582387200 0.7123 1582394400 0.7121 1582401600 0.7124 1582408800 0.7122 1582416000 0.7124 1582423200 0.7121 1582430400 0.7122 1582437600 0.7121 1582444800 0.7122 1582452000 0.7120 1582459200 0.7121 1582466400 0.7122 1582473600 0.7122 1582480800 0.7171 1582488000 0.7172 1582495200 0.7159 1582502400 0.7110 1582509600 0.7121 1582516800 0.7123 1582524000 0.7125 1582531200 0.7131 1582538400 0.7143 1582545600 0.7144 1582552800 0.7148 1582560000 0.7150 1582567200 0.7148 1582574400 0.7150 1582581600 0.7147 1582588800 0.7139 1582596000 0.7140 1582603200 0.7136 1582610400 0.7133 1582617600 0.7142 1582624800 0.7138 1582632000 0.7139 1582639200 0.7142 1582646400 0.7144 1582653600 0.7143 1582660800 0.7145 1582668000 0.7141 1582675200 0.7144 1582682400 0.7141 1582689600 0.7142 1582696800 0.7141 1582704000 0.7139 1582711200 0.7129 1582718400 0.7131 1582725600 0.7131 1582732800 0.7133 1582740000 0.7132 1582747200 0.7132 1582754400 0.7128 1582761600 0.7119 1582768800 0.7117 1582776000 0.7119 1582783200 0.7116 1582790400 0.7071 1582797600 0.7114 1582804800 0.7129 1582812000 0.7124 1582819200 0.7112 1582826400 0.7123 1582833600 0.7126 1582840800 0.7110 1582848000 0.7126 1582855200 0.7124 1582862400 0.7129 1582869600 0.7104 1582876800 0.7117 1582884000 0.7126 1582891200 0.7126 1582898400 0.7119 1582905600 0.7121 1582912800 0.7118 1582920000 0.7122 1582927200 0.7123 1582934400 0.7112 1582941600 0.7121 1582948800 0.7124 1582956000 0.7121 1582963200 0.7122 1582970400 0.7121 1582977600 0.7125 1582984800 0.7110 1582992000 0.7126 1582999200 0.7123 1583006400 0.7129 1583013600 0.7124 1583028000 0.7124 1583020800 0.7125 1583035200 0.7125 1583042400 0.7122 1583049600 0.7126 1583056800 0.7121 1583064000 0.7122 1583071200 0.7117 1583078400 0.7114 1583085600 0.7112 1583092800 0.7115 1583100000 0.7110 1583107200 0.7110 1583114400 0.7106 1583121600 0.7112 1583128800 0.7089 1583136000 0.7090 1583143200 0.7088 1583150400 0.7088 1583157600 0.7082 1583164800 0.7087 1583172000 0.7086 1583179200 0.7086 1583186400 0.7079 1583193600 0.7068 1583200800 0.7067 1583208000 0.7068 1583215200 0.7065 1583222400 0.7038 1583229600 0.7043 1583236800 0.7082 1583244000 0.7080 1583251200 0.7083 1583258400 0.7068 1583265600 0.7069 1583272800 0.7065 1583280000 0.7068 1583287200 0.7079 1583294400 0.7080 1583301600 0.7079 1583308800 0.7079 1583316000 0.7090 1583323200 0.7089 1583330400 0.7085 1583337600 0.7087 1583344800 0.7079 1583352000 0.7086 1583359200 0.7084 1583366400 0.7085 1583373600 0.7083 1583380800 0.7081 1583388000 0.7081 1583395200 0.7080 1583402400 0.7085 1583409600 0.7064 1583416800 0.7066 1583424000 0.7063 1583431200 0.7061 1583438400 0.6904 1583445600 0.7032 1583452800 0.7044 1583460000 0.7066 1583467200 0.7075 1583474400 0.7074 1583481600 0.6980 1583488800 0.7075 1583496000 0.7073 1583503200 0.7072 1583510400 0.7074 1583517600 0.7073 1583524800 0.7121 1583532000 0.7123 1583539200 0.7124 1583546400 0.7120 1583553600 0.7120 1583560800 0.7120 1583568000 0.7116 1583575200 0.7114 1583582400 0.7117 1583589600 0.7113 1583596800 0.7115 1583604000 0.7114 1583611200 0.7115 1583618400 0.7114 1583625600 0.7117 1583632800 0.7115 1583640000 0.7120 1583647200 0.7116 1583654400 0.7118 1583661600 0.7117 1583668800 0.7119 1583676000 0.7103 1583683200 0.7103 1583690400 0.7102 1583697600 0.7104 1583704800 0.7101 1583712000 0.7102 1583719200 0.7100 1583726400 0.7115 1583733600 0.7112 1583740800 0.7116 1583748000 0.7116 1583755200 0.7092 1583762400 0.7096 1583769600 0.7109 1583776800 0.7108 1583784000 0.7106 1583791200 0.7117 1583798400 0.7118 1583805600 0.7113 1583812800 0.7114 1583820000 0.7032 1583827200 0.7117 1583834400 0.7112 1583841600 0.7114 1583848800 0.7102 1583856000 0.7103 1583863200 0.7111 1583870400 0.7115 1583877600 0.7111 1583884800 0.7112 1583892000 0.7110 1583899200 0.7114 1583906400 0.7088 1583913600 0.7110 1583920800 0.7108 1583928000 0.7111 1583935200 0.7104 1583942400 0.7106 1583949600 0.7105 1583956800 0.7104 1583964000 0.7093 1583971200 0.7105 1583978400 0.7103 1583985600 0.7091 1583992800 0.7078 1584000000 0.7079 1584007200 0.7076 1584014400 0.7077 1584021600 0.7073 1584028800 0.7088 1584036000 0.7087 1584043200 0.7110 1584050400 0.7115 1584057600 0.7105 1584064800 0.7099 1584072000 0.7102 1584079200 0.7099 1584086400 0.7101 1584093600 0.7105 1584100800 0.7101 1584108000 0.7100 1584115200 0.7100 1584122400 0.7099 1584129600 0.7102 1584136800 0.7097 1584144000 0.7096 1584151200 0.7093 1584158400 0.7098 1584165600 0.7093 1584172800 0.7070 1584180000 0.7089 1584187200 0.7089 1584194400 0.7074 1584201600 0.7087 1584208800 0.7082 1584216000 0.7088 1584223200 0.7081 1584230400 0.7085 1584237600 0.7081 1584244800 0.7084 1584252000 0.7081 1584259200 0.7085 1584266400 0.7085 1584273600 0.7088 1584280800 0.7084 1584288000 0.7088 1584295200 0.6790 1584302400 0.7062 1584309600 0.7061 1584316800 0.7086 1584324000 0.7082 1584331200 0.7086 1584338400 0.7091 1584345600 0.7092 1584352800 0.7089 1584360000 0.7087 1584367200 0.7083 1584374400 0.7087 1584381600 0.7087 1584388800 0.7099 1584396000 0.7093 1584403200 0.7093 1584410400 0.7091 1584417600 0.7092 1584424800 0.7092 1584432000 0.7093 1584439200 0.7090 1584446400 0.7091 1584453600 0.7100 1584460800 0.7100 1584468000 0.6808 1584475200 0.7094 1584482400 0.7090 1584489600 0.7096 1584496800 0.7096 1584504000 0.7093 1584511200 0.6830 1584518400 0.7100 1584525600 0.7094 1584532800 0.7093 1584540000 0.7097 1584547200 0.7096 1584554400 0.7096 1584561600 0.7099 1584568800 0.7099 1584576000 0.7100 1584583200 0.7099 1584590400 0.7096 1584597600 0.7084 1584604800 0.7088 1584612000 0.7095 1584619200 0.7095 1584626400 0.7091 1584633600 0.7093 1584640800 0.6803 1584648000 0.7079 1584655200 0.6804 1584662400 0.6806 1584669600 0.7076 1584676800 0.7050 1584684000 0.7051 1584691200 0.7056 1584698400 0.7054 1584705600 0.7042 1584712800 0.7053 1584720000 0.7052 1584727200 0.7048 1584734400 0.7052 1584741600 0.6769 1584748800 0.6772 1584756000 0.6771 1584763200 0.7043 1584770400 0.7043 1584777600 0.6738 1584784800 0.7044 1584792000 0.7069 1584799200 0.7071 1584813600 0.7073 1584820800 0.7073 1584828000 0.6841 1584835200 0.7069 1584842400 0.6839 1584849600 0.7068 1584856800 0.6841 1584864000 0.6842 1584871200 0.7069 1584878400 0.7073 1584885600 0.7073 1584892800 0.7060 1584900000 0.7071 1584907200 0.7060 1584914400 0.7045 1584921600 0.6817 1584928800 0.6816 1584936000 0.6818 1584943200 0.7046 1584950400 0.7042 1584957600 0.7033 1584964800 0.7030 1584972000 0.7038 1584979200 0.7062 1584986400 0.7035 1584993600 0.7034 1585000800 0.7031 1585008000 0.7028 1585015200 0.7037 1585022400 0.7046 1585029600 0.7047 1585036800 0.7048 1585044000 0.7045 1585051200 0.7038 1585058400 0.7051 1585065600 0.7050 1585072800 0.7044 1585080000 0.7040 1585087200 0.7039 1585094400 0.7040 1585101600 0.7031 1585108800 0.7035 1585116000 0.7030 1585123200 0.7029 1585130400 0.6771 1585137600 0.6816 1585144800 0.7030 1585152000 0.7030 1585159200 0.6979 1585166400 0.6977 1585173600 0.7018 1585180800 0.7021 1585188000 0.7020 1585195200 0.7022 1585202400 0.7017 1585209600 0.7030 1585216800 0.7027 1585224000 0.7011 1585231200 0.7039 1585238400 0.7038 1585245600 0.7024 1585252800 0.7037 1585260000 0.7035 1585267200 0.7051 1585274400 0.7046 1585281600 0.7046 1585288800 0.7047 1585296000 0.7049 1585303200 0.7048 1585310400 0.7049 1585317600 0.7044 1585324800 0.7051 1585332000 0.7051 1585339200 0.7051 1585346400 0.7045 1585353600 0.7039 1585360800 0.7038 1585368000 0.7038 1585375200 0.7036 1585382400 0.7038 1585389600 0.7038 1585396800 0.7038 1585404000 0.7037 1585411200 0.7037 1585418400 0.7038 1585425600 0.7038 1585432800 0.7033 1585440000 0.7042 1585447200 0.7016 1585454400 0.7018 1585461600 0.7017 1585468800 0.7018 1585476000 0.7020 1585483200 0.7019 1585490400 0.7018 1585497600 0.7018 1585504800 0.7015 1585512000 0.7016 1585519200 0.7013 1585526400 0.7012 1585533600 0.7010 1585540800 0.7011 1585548000 0.7009 1585555200 0.7009 1585562400 0.7009 1585569600 0.7004 1585576800 0.7011 1585584000 0.7009 1585591200 0.7004 1585598400 0.7008 1585605600 0.7022 1585612800 0.7019 1585620000 0.7003 1585627200 0.7002 1585634400 0.6999 1585641600 0.7002 1585648800 0.7001 1585656000 0.6997 1585663200 0.6994 1585670400 0.6996 1585677600 0.6996 1585684800 0.7008 1585692000 0.7003 1585706400 0.7003 1585699200 0.7005 1585713600 0.7006 1585720800 0.7004 1585728000 0.7004 1585735200 0.7001 1585742400 0.6996 1585749600 0.6995 1585756800 0.6996 1585764000 0.6994 1585771200 0.6997 1585778400 0.7000 1585785600 0.7001 1585792800 0.7000 1585800000 0.7003 1585807200 0.7000 1585814400 0.6996 1585821600 0.7000 1585828800 0.6960 1585836000 0.6989 1585843200 0.6999 1585850400 0.6985 1585857600 0.6984 1585864800 0.6983 1585872000 0.6986 1585879200 0.6982 1585886400 0.6983 1585893600 0.7001 1585900800 0.6988 1585908000 0.6975 1585915200 0.6976 1585922400 0.6971 1585936800 0.6961 1585944000 0.6973 1585951200 0.6970 1585958400 0.6970 1585965600 0.6967 1585972800 0.6968 1585980000 0.6965 1585987200 0.6966 1585994400 0.6970 1586001600 0.6970 1586008800 0.6967 1586016000 0.6969 1586023200 0.6967 1586030400 0.6969 1586037600 0.6968 1586044800 0.6970 1586052000 0.6969 1586059200 0.6965 1586066400 0.6964 1586073600 0.6976 1586080800 0.6966 1586088000 0.6962 1586095200 0.6965 1586102400 0.6966 1586109600 0.6966 1586116800 0.6968 1586124000 0.6970 1586131200 0.6968 1586138400 0.6967 1586145600 0.6969 1586152800 0.6966 1586160000 0.6968 1586167200 0.6969 1586174400 0.6967 1586181600 0.6964 1586188800 0.6972 1586196000 0.6974 1586203200 0.6968 1586210400 0.6965 1586217600 0.6967 1586224800 0.6966 1586232000 0.6968 1586239200 0.6965 1586246400 0.6962 1586253600 0.6967 1586260800 0.6957 1586268000 0.6950 1586275200 0.6949 1586282400 0.6956 1586289600 0.6955 1586296800 0.6950 1586304000 0.6954 1586311200 0.6951 1586318400 0.6954 1586325600 0.6953 1586332800 0.6953 1586340000 0.6952 1586347200 0.6952 1586354400 0.6969 1586361600 0.6969 1586368800 0.6959 1586376000 0.6976 1586383200 0.6984 1586390400 0.6988 1586397600 0.6982 1586404800 0.6985 1586412000 0.6970 1586419200 0.6974 1586426400 0.6984 1586433600 0.6985 1586440800 0.7001 1586448000 0.6978 1586455200 0.6978 1586462400 0.6983 1586469600 0.6985 1586476800 0.6984 1586484000 0.6976 1586491200 0.6977 1586498400 0.6973 1586505600 0.6982 1586512800 0.6978 1586520000 0.6929 1586527200 0.6927 1586534400 0.6982 1586541600 0.6977 1586548800 0.6983 1586556000 0.6974 1586563200 0.6976 1586570400 0.6973 1586577600 0.6957 1586584800 0.6957 1586592000 0.6965 1586599200 0.6908 1586606400 0.6907 1586613600 0.6910 1586620800 0.6962 1586628000 0.6958 1586635200 0.6957 1586642400 0.6956 1586649600 0.6955 1586656800 0.6979 1586664000 0.6923 1586671200 0.6937 1586678400 0.6980 1586685600 0.6983 1586692800 0.6980 1586700000 0.6969 1586707200 0.7017 1586714400 0.7003 1586721600 0.7009 1586728800 0.7014 1586736000 0.7023 1586743200 0.7017 1586750400 0.7019 1586757600 0.7013 1586764800 0.7013 1586772000 0.7013 1586779200 0.7020 1586786400 0.7013 1586793600 0.7001 1586800800 0.6995 1586808000 0.6995 1586815200 0.6990 1586822400 0.6993 1586829600 0.7014 1586836800 0.6969 1586844000 0.6971 1586851200 0.6995 1586858400 0.6995 1586865600 0.7008 1586872800 0.7003 1586880000 0.6911 1586887200 0.6926 1586894400 0.6988 1586901600 0.6987 1586908800 0.6991 1586916000 0.6986 1586923200 0.6994 1586930400 0.6995 1586937600 0.6993 1586944800 0.6994 1586952000 0.6994 1586959200 0.6996 1586966400 0.6991 1586973600 0.6990 1586980800 0.6992 1586988000 0.6997 1586995200 0.6992 1587002400 0.6976 1587009600 0.6977 1587016800 0.6970 1587024000 0.6979 1587031200 0.6983 1587038400 0.6978 1587045600 0.6978 1587052800 0.6984 1587060000 0.6981 1587067200 0.6984 1587074400 0.6983 1587081600 0.6976 1587088800 0.6972 1587096000 0.6974 1587103200 0.6929 1587110400 0.6934 1587117600 0.6957 1587124800 0.6956 1587132000 0.6951 1587139200 0.6959 1587146400 0.6950 1587153600 0.6956 1587160800 0.6952 1587168000 0.6955 1587175200 0.6869 1587182400 0.6869 1587189600 0.6866 1587196800 0.6868 1587204000 0.6850 1587211200 0.6847 1587218400 0.6847 1587225600 0.6850 1587232800 0.6867 1587240000 0.6869 1587247200 0.6868 1587254400 0.6852 1587261600 0.6850 1587268800 0.6851 1587276000 0.6851 1587283200 0.6850 1587290400 0.6854 1587297600 0.6854 1587304800 0.6853 1587312000 0.6853 1587319200 0.6851 1587326400 0.6852 1587333600 0.6852 1587340800 0.6853 1587348000 0.6853 1587355200 0.6854 1587362400 0.6852 1587369600 0.6861 1587376800 0.6854 1587384000 0.6862 1587391200 0.6899 1587398400 0.6898 1587405600 0.6893 1587412800 0.6882 1587420000 0.6870 1587427200 0.6871 1587434400 0.6872 1587441600 0.6868 1587448800 0.6832 1587456000 0.6846 1587463200 0.6846 1587470400 0.6843 1587477600 0.6843 1587484800 0.6851 1587492000 0.6836 1587499200 0.6830 1587506400 0.6827 1587513600 0.6834 1587520800 0.6839 1587528000 0.6841 1587535200 0.6826 1587542400 0.6842 1587549600 0.6889 1587556800 0.6898 1587564000 0.6894 1587571200 0.6894 1587578400 0.6898 1587585600 0.6901 1587592800 0.6891 1587600000 0.6895 1587607200 0.6903 1587614400 0.6906 1587621600 0.6904 1587628800 0.6906 1587636000 0.6894 1587643200 0.6898 1587650400 0.6898 1587657600 0.6900 1587664800 0.6885 1587672000 0.6870 1587679200 0.6896 1587686400 0.7150 1587693600 0.7151 1587700800 0.7150 1587708000 0.7147 1587715200 0.7150 1587722400 0.7148 1587729600 0.7146 1587736800 0.7143 1587744000 0.7143 1587751200 0.7140 1587758400 0.7137 1587765600 0.7138 1587772800 0.7158 1587780000 0.7153 1587787200 0.7156 1587794400 0.7147 1587801600 0.7147 1587808800 0.7142 1587816000 0.7153 1587823200 0.7150 1587830400 0.7151 1587837600 0.7153 1587844800 0.7141 1587852000 0.7140 1587859200 0.7138 1587866400 0.7134 1587873600 0.7138 1587880800 0.7137 1587888000 0.7138 1587895200 0.7133 1587902400 0.7148 1587909600 0.7145 1587916800 0.7147 1587924000 0.7148 1587931200 0.7146 1587938400 0.7144 1587945600 0.7153 1587952800 0.7159 1587960000 0.7160 1587967200 0.7147 1587974400 0.7157 1587981600 0.7152 1587988800 0.7148 1587996000 0.7143 1588003200 0.7145 1588010400 0.7140 1588017600 0.7139 1588024800 0.7138 1588032000 0.7151 1588039200 0.7144 1588046400 0.7146 1588053600 0.7150 1588060800 0.7149 1588068000 0.7145 1588075200 0.7146 1588082400 0.7141 1588089600 0.7142 1588096800 0.7176 1588104000 0.7180 1588111200 0.7174 1588118400 0.7171 1588125600 0.7177 1588132800 0.7136 1588140000 0.7172 1588147200 0.7181 1588154400 0.7171 1588161600 0.7134 1588168800 0.7132 1588176000 0.7169 1588183200 0.7168 1588190400 0.7160 1588197600 0.7152 1588204800 0.7161 1588212000 0.7153 1588219200 0.7155 1588226400 0.7162 1588233600 0.7161 1588240800 0.7160 1588248000 0.7169 1588255200 0.7168 1588262400 0.7176 1588269600 0.7179 1588276800 0.7172 1588284000 0.7168 1588298400 0.7171 1588291200 0.7173 1588305600 0.7175 1588312800 0.7173 1588320000 0.7171 1588327200 0.7171 1588334400 0.7164 1588341600 0.7162 1588348800 0.7163 1588356000 0.7166 1588363200 0.7158 1588370400 0.7161 1588377600 0.7158 1588384800 0.7155 1588392000 0.7155 1588399200 0.7155 1588406400 0.7155 1588413600 0.7155 1588420800 0.7163 1588428000 0.7153 1588435200 0.7155 1588442400 0.7153 1588449600 0.7154 1588456800 0.7152 1588464000 0.7154 1588471200 0.7161 1588478400 0.7157 1588485600 0.7162 1588492800 0.7157 1588500000 0.7154 1588507200 0.7126 1588514400 0.7126 1588521600 0.7152 1588528800 0.7154 1588536000 0.7154 1588543200 0.7148 1588550400 0.7164 1588557600 0.7165 1588564800 0.7168 1588572000 0.7159 1588579200 0.7168 1588586400 0.7152 1588593600 0.7154 1588600800 0.7152 1588608000 0.7151 1588615200 0.7149 1588622400 0.7148 1588629600 0.7146 1588636800 0.7147 1588644000 0.7146 1588651200 0.7150 1588658400 0.7140 1588665600 0.7143 1588672800 0.7130 1588680000 0.7137 1588687200 0.7139 1588694400 0.7136 1588701600 0.7134 1588708800 0.7126 1588716000 0.7119 1588723200 0.7128 1588730400 0.7129 1588737600 0.7126 1588744800 0.7125 1588752000 0.7126 1588759200 0.7123 1588766400 0.7120 1588773600 0.7132 1588780800 0.7130 1588788000 0.7102 1588795200 0.7137 1588802400 0.7133 1588809600 0.7106 1588816800 0.7132 1588824000 0.7136 1588831200 0.7129 1588838400 0.7130 1588845600 0.7136 1588852800 0.7135 1588860000 0.7133 1588867200 0.7135 1588874400 0.7109 1588881600 0.7107 1588888800 0.7118 1588896000 0.7129 1588903200 0.7132 1588910400 0.7094 1588917600 0.7126 1588924800 0.7140 1588932000 0.7144 1588939200 0.7141 1588946400 0.7144 1588953600 0.7145 1588960800 0.7146 1588968000 0.7151 1588975200 0.7149 1588982400 0.7143 1588989600 0.7143 1588996800 0.7143 1589004000 0.7147 1589011200 0.7146 1589018400 0.7144 1589025600 0.7146 1589032800 0.7146 1589040000 0.7142 1589047200 0.7139 1589054400 0.7143 1589061600 0.7140 1589068800 0.7143 1589076000 0.7140 1589083200 0.7140 1589090400 0.7138 1589097600 0.7142 1589104800 0.7146 1589112000 0.7146 1589119200 0.7137 1589126400 0.7138 1589133600 0.7112 1589140800 0.7138 1589148000 0.7144 1589155200 0.7141 1589162400 0.7112 1589169600 0.7144 1589176800 0.7137 1589184000 0.7135 1589191200 0.7136 1589198400 0.7134 1589205600 0.7130 1589212800 0.7153 1589220000 0.7150 1589227200 0.7149 1589234400 0.7146 1589241600 0.6894 1589248800 0.6891 1589256000 0.6895 1589263200 0.6897 1589270400 0.6893 1589277600 0.6892 1589284800 0.6891 1589292000 0.6893 1589299200 0.6874 1589306400 0.6871 1589313600 0.6874 1589320800 0.6867 1589328000 0.6871 1589335200 0.6868 1589342400 0.6883 1589349600 0.6870 1589356800 0.6856 1589364000 0.6868 1589371200 0.6886 1589378400 0.6887 1589385600 0.6886 1589392800 0.6884 1589400000 0.6892 1589407200 0.6881 1589414400 0.6891 1589421600 0.6877 1589428800 0.6879 1589436000 0.6884 1589443200 0.6818 1589450400 0.6875 1589457600 0.6862 1589464800 0.6873 1589472000 0.6886 1589479200 0.6875 1589486400 0.6867 1589493600 0.6882 1589500800 0.6881 1589508000 0.6877 1589515200 0.6880 1589522400 0.6885 1589529600 0.6886 1589536800 0.6878 1589544000 0.6878 1589551200 0.6878 1589558400 0.6880 1589565600 0.6880 1589572800 0.6881 1589580000 0.6881 1589587200 0.6877 1589594400 0.6876 1589601600 0.6880 1589608800 0.6882 1589616000 0.6884 1589623200 0.6883 1589630400 0.6883 1589637600 0.6872 1589644800 0.6874 1589652000 0.6871 1589659200 0.6874 1589666400 0.6870 1589673600 0.6867 1589680800 0.6859 1589688000 0.6867 1589695200 0.6867 1589702400 0.6871 1589709600 0.6876 1589716800 0.6872 1589724000 0.6874 1589731200 0.6875 1589738400 0.6871 1589745600 0.6871 1589752800 0.6875 1589760000 0.6882 1589767200 0.6881 1589774400 0.6886 1589781600 0.6883 1589788800 0.6887 1589796000 0.6889 1589803200 0.6884 1589810400 0.6885 1589817600 0.6879 1589824800 0.6877 1589832000 0.6879 1589839200 0.6878 1589846400 0.6874 1589853600 0.6876 1589860800 0.6878 1589868000 0.6882 1589875200 0.6874 1589882400 0.6876 1589889600 0.6864 1589896800 0.6863 1589904000 0.6864 1589911200 0.6862 1589918400 0.6861 1589925600 0.6834 1589932800 0.6868 1589940000 0.6878 1589947200 0.6879 1589954400 0.6879 1589961600 0.6845 1589968800 0.6793 1589976000 0.6792 1589983200 0.6799 1589990400 0.6802 1589997600 0.6796 1590004800 0.6803 1590012000 0.6802 1590019200 0.6804 1590026400 0.6797 1590033600 0.6802 1590040800 0.6835 1590048000 0.6821 1590055200 0.6834 1590062400 0.6838 1590069600 0.6840 1590076800 0.6815 1590084000 0.6840 1590091200 0.6841 1590098400 0.6829 1590105600 0.6828 1590112800 0.6811 1590120000 0.6817 1590127200 0.6795 1590134400 0.6795 1590141600 0.6791 1590148800 0.6788 1590156000 0.6796 1590163200 0.6809 1590170400 0.6799 1590177600 0.6817 1590184800 0.6822 1590192000 0.6818 1590199200 0.6817 1590206400 0.6822 1590213600 0.6823 1590220800 0.6823 1590228000 0.6818 1590235200 0.6822 1590242400 0.6820 1590249600 0.6819 1590256800 0.6818 1590264000 0.6817 1590271200 0.6819 1590278400 0.6818 1590285600 0.6814 1590292800 0.6818 1590300000 0.6811 1590307200 0.6813 1590314400 0.6813 1590321600 0.6795 1590328800 0.6804 1590336000 0.6804 1590343200 0.6803 1590350400 0.6804 1590357600 0.6804 1590364800 0.6808 1590372000 0.6804 1590379200 0.6803 1590386400 0.6800 1590393600 0.6792 1590400800 0.6791 1590408000 0.6791 1590415200 0.6793 1590422400 0.6794 1590429600 0.6780 1590436800 0.6770 1590444000 0.6768 1590451200 0.6772 1590458400 0.6769 1590465600 0.6772 1590472800 0.6735 1590480000 0.6738 1590487200 0.6748 1590494400 0.6745 1590501600 0.6749 1590508800 0.6749 1590516000 0.6747 1590523200 0.6770 1590530400 0.6766 1590537600 0.6765 1590544800 0.6762 1590552000 0.6765 1590559200 0.6727 1590566400 0.6744 1590573600 0.6737 1590580800 0.6738 1590588000 0.6739 1590595200 0.6740 1590602400 0.6738 1590609600 0.6738 1590616800 0.6737 1590624000 0.6743 1590631200 0.6738 1590638400 0.6740 1590645600 0.6714 1590652800 0.6672 1590660000 0.6710 1590667200 0.6712 1590674400 0.6708 1590681600 0.6708 1590688800 0.6702 1590696000 0.6704 1590703200 0.6704 1590710400 0.6706 1590717600 0.6704 1590724800 0.6679 1590732000 0.6668 1590739200 0.6673 1590746400 0.6669 1590753600 0.6680 1590760800 0.6679 1590768000 0.6680 1590775200 0.6675 1590782400 0.6621 1590789600 0.6699 1590796800 0.6703 1590804000 0.6701 1590811200 0.6702 1590818400 0.6702 1590825600 0.6692 1590832800 0.6698 1590840000 0.6701 1590847200 0.6703 1590854400 0.6703 1590861600 0.6702 1590868800 0.6706 1590876000 0.6704 1590883200 0.6705 1590890400 0.6702 1590897600 0.6703 1590904800 0.6702 1590912000 0.6706 1590919200 0.6702 1590926400 0.6702 1590933600 0.6699 1590940800 0.6698 1590948000 0.6697 1590955200 0.6703 1590962400 0.6712 1590976800 0.6711 1590969600 0.6713 1590984000 0.6689 1590991200 0.6687 1590998400 0.6691 1591005600 0.6693 1591012800 0.6693 1591020000 0.6693 1591027200 0.6697 1591034400 0.6696 1591041600 0.6697 1591048800 0.6693 1591056000 0.6707 1591063200 0.6702 1591070400 0.6692 1591077600 0.6694 1591084800 0.6706 1591092000 0.6705 1591099200 0.6706 1591106400 0.6708 1591113600 0.6708 1591120800 0.6700 1591128000 0.6701 1591135200 0.6698 1591142400 0.6698 1591149600 0.6698 1591156800 0.6696 1591164000 0.6697 1591171200 0.6700 1591178400 0.6699 1591185600 0.6704 1591192800 0.6698 1591200000 0.6698 1591207200 0.6703 1591214400 0.6692 1591221600 0.6695 1591228800 0.6703 1591236000 0.6701 1591243200 0.6672 1591250400 0.6668 1591257600 0.6668 1591264800 0.6687 1591272000 0.6681 1591279200 0.6678 1591286400 0.6675 1591293600 0.6676 1591300800 0.6678 1591308000 0.6679 1591315200 0.6681 1591322400 0.6674 1591329600 0.6676 1591336800 0.6677 1591344000 0.6679 1591351200 0.6679 1591358400 0.6674 1591365600 0.6676 1591372800 0.6680 1591380000 0.6678 1591387200 0.6677 1591394400 0.6673 1591401600 0.6676 1591408800 0.6674 1591416000 0.6676 1591423200 0.6671 1591430400 0.6674 1591437600 0.6675 1591444800 0.6676 1591452000 0.6670 1591459200 0.6675 1591466400 0.6670 1591473600 0.6673 1591480800 0.6673 1591488000 0.6673 1591495200 0.6672 1591502400 0.6661 1591509600 0.6661 1591516800 0.6664 1591524000 0.6673 1591531200 0.6675 1591538400 0.6669 1591545600 0.6669 1591552800 0.6665 1591560000 0.6517 1591567200 0.6670 1591574400 0.6672 1591581600 0.6672 1591588800 0.6669 1591596000 0.6667 1591603200 0.6671 1591610400 0.6669 1591617600 0.6669 1591624800 0.6663 1591632000 0.6660 1591639200 0.6661 1591646400 0.6652 1591653600 0.6661 1591660800 0.6661 1591668000 0.6662 1591675200 0.6663 1591682400 0.6664 1591689600 0.6669 1591696800 0.6666 1591704000 0.6662 1591711200 0.6666 1591718400 0.6665 1591725600 0.6666 1591732800 0.6665 1591740000 0.6660 1591747200 0.6662 1591754400 0.6662 1591761600 0.6664 1591768800 0.6670 1591776000 0.6662 1591783200 0.6660 1591790400 0.6663 1591797600 0.6665 1591804800 0.6666 1591812000 0.6666 1591819200 0.6674 1591826400 0.6665 1591833600 0.6663 1591840800 0.6659 1591848000 0.6661 1591855200 0.6660 1591862400 0.6661 1591869600 0.6659 1591876800 0.6663 1591884000 0.6657 1591891200 0.6658 1591898400 0.6647 1591905600 0.6642 1591912800 0.6644 1591920000 0.6645 1591927200 0.6642 1591934400 0.6645 1591941600 0.6644 1591948800 0.6645 1591956000 0.6642 1591963200 0.6644 1591970400 0.6642 1591977600 0.6642 1591984800 0.6644 1591992000 0.6643 1591999200 0.6643 1592006400 0.6644 1592013600 0.6642 1592020800 0.6647 1592028000 0.6645 1592035200 0.6646 1592042400 0.6645 1592049600 0.6645 1592056800 0.6642 1592064000 0.6641 1592071200 0.6640 1592078400 0.6604 1592085600 0.6603 1592092800 0.6632 1592100000 0.6642 1592107200 0.6643 1592114400 0.6641 1592121600 0.6641 1592128800 0.6657 1592136000 0.6650 1592143200 0.6651 1592150400 0.6651 1592157600 0.6650 1592164800 0.6654 1592172000 0.6652 1592179200 0.6663 1592186400 0.6664 1592193600 0.6664 1592200800 0.6666 1592208000 0.6664 1592215200 0.6642 1592222400 0.6656 1592229600 0.6679 1592236800 0.6692 1592244000 0.6646 1592251200 0.6676 1592258400 0.6673 1592265600 0.6669 1592272800 0.6590 1592280000 0.6599 1592287200 0.6600 1592294400 0.6596 1592301600 0.6604 1592308800 0.6623 1592316000 0.6612 1592323200 0.6613 1592330400 0.6611 1592337600 0.6610 1592344800 0.6609 1592352000 0.6610 1592359200 0.6611 1592366400 0.6609 1592373600 0.6609 1592380800 0.6609 1592388000 0.6614 1592395200 0.6612 1592402400 0.6613 1592409600 0.6613 1592416800 0.6611 1592424000 0.6611 1592431200 0.6608 1592438400 0.6597 1592445600 0.6597 1592452800 0.6597 1592460000 0.6596 1592467200 0.6595 1592474400 0.6595 1592481600 0.6597 1592488800 0.6596 1592496000 0.6595 1592503200 0.6594 1592510400 0.6595 1592517600 0.6593 1592524800 0.6594 1592532000 0.6594 1592539200 0.6595 1592546400 0.6573 1592553600 0.6593 1592560800 0.6590 1592568000 0.6591 1592575200 0.6587 1592582400 0.6586 1592589600 0.6586 1592596800 0.6574 1592604000 0.6583 1592611200 0.6584 1592618400 0.6585 1592625600 0.6585 1592632800 0.6586 1592640000 0.6596 1592647200 0.6594 1592654400 0.6590 1592661600 0.6588 1592668800 0.6591 1592676000 0.6598 1592683200 0.6592 1592690400 0.6577 1592697600 0.6579 1592704800 0.6576 1592712000 0.6578 1592719200 0.6577 1592726400 0.6579 1592733600 0.6577 1592740800 0.6579 1592748000 0.6577 1592755200 0.6567 1592762400 0.6564 1592769600 0.6565 1592776800 0.6563 1592784000 0.6566 1592791200 0.6564 1592798400 0.6566 1592805600 0.6554 1592812800 0.6565 1592820000 0.6566 1592827200 0.6563 1592834400 0.6560 1592841600 0.6562 1592848800 0.6567 1592856000 0.6568 1592863200 0.6559 1592870400 0.6574 1592877600 0.6555 1592884800 0.6557 1592892000 0.6556 1592899200 0.6551 1592906400 0.6558 1592913600 0.6557 1592920800 0.6552 1592928000 0.6558 1592935200 0.6545 1592942400 0.6543 1592949600 0.6544 1592956800 0.6560 1592964000 0.6550 1592971200 0.6546 1592978400 0.6552 1592985600 0.6565 1592992800 0.6553 1593000000 0.6556 1593007200 0.6549 1593014400 0.6551 1593021600 0.6547 1593028800 0.6561 1593036000 0.6570 1593043200 0.6563 1593050400 0.6561 1593057600 0.6564 1593064800 0.6564 1593072000 0.6559 1593079200 0.6543 1593086400 0.6539 1593093600 0.6537 1593100800 0.6537 1593108000 0.6537 1593115200 0.6537 1593122400 0.6533 1593129600 0.6528 1593136800 0.6539 1593144000 0.6538 1593151200 0.6537 1593158400 0.6545 1593165600 0.6537 1593172800 0.6546 1593180000 0.6506 1593187200 0.6508 1593194400 0.6509 1593201600 0.6514 1593208800 0.6510 1593216000 0.6515 1593223200 0.6493 1593230400 0.6502 1593237600 0.6501 1593244800 0.6493 1593252000 0.6491 1593259200 0.6492 1593266400 0.6495 1593273600 0.6497 1593280800 0.6398 1593288000 0.6521 1593295200 0.6520 1593302400 0.6531 1593309600 0.6523 1593316800 0.6516 1593324000 0.6513 1593331200 0.6516 1593338400 0.6515 1593345600 0.6517 1593352800 0.6503 1593360000 0.6504 1593367200 0.6503 1593374400 0.6506 1593381600 0.6514 1593388800 0.6504 1593396000 0.6505 1593403200 0.6505 1593410400 0.6505 1593417600 0.6504 1593424800 0.6497 1593432000 0.6486 1593439200 0.6496 1593446400 0.6495 1593453600 0.6493 1593460800 0.6495 1593468000 0.6474 1593475200 0.6467 1593482400 0.6461 1593489600 0.6550 1593496800 0.6486 1593504000 0.6498 1593511200 0.6495 1593518400 0.6497 1593525600 0.6497 1593532800 0.6465 1593540000 0.6442 1593547200 0.6458 1593554400 0.6467 1593561600 0.6465 1593568800 0.6462 1593576000 0.6461 1593583200 0.6458 1593590400 0.6458 1593597600 0.6456 1593604800 0.6454 1593612000 0.6452 1593619200 0.6450 1593626400 0.6439 1593633600 0.6448 1593640800 0.6449 1593648000 0.6446 1593655200 0.6446 1593662400 0.6451 1593669600 0.6450 1593676800 0.6448 1593684000 0.6447 1593691200 0.6446 1593698400 0.6446 1593705600 0.6466 1593712800 0.6467 1593720000 0.6464 1593727200 0.6462 1593734400 0.6463 1593741600 0.6460 1593748800 0.6462 1593756000 0.6453 1593763200 0.6463 1593770400 0.6471 1593777600 0.6469 1593784800 0.6470 1593792000 0.6470 1593799200 0.6469 1593806400 0.6469 1593813600 0.6469 1593820800 0.6468 1593828000 0.6468 1593835200 0.6468 1593842400 0.6469 1593849600 0.6469 1593856800 0.6468 1593864000 0.6467 1593871200 0.6467 1593878400 0.6466 1593885600 0.6465 1593892800 0.6465 1593900000 0.6468 1593907200 0.6465 1593914400 0.6465 1593921600 0.6465 1593928800 0.6464 1593936000 0.6459 1593943200 0.6459 1593950400 0.6459 1593957600 0.6447 1593964800 0.6457 1593972000 0.6468 1593979200 0.6456 1593986400 0.6441 1593993600 0.6444 1594000800 0.6445 1594008000 0.6446 1594015200 0.6443 1594022400 0.6442 1594029600 0.6443 1594036800 0.6419 1594044000 0.6417 1594051200 0.6417 1594058400 0.6429 1594065600 0.6451 1594072800 0.6437 1594080000 0.6437 1594087200 0.6435 1594094400 0.6440 1594101600 0.6437 1594108800 0.6437 1594116000 0.6438 1594123200 0.6459 1594130400 0.6436 1594137600 0.6456 1594144800 0.6445 1594152000 0.6443 1594159200 0.6442 1594166400 0.6442 1594173600 0.6441 1594180800 0.6440 1594188000 0.6446 1594195200 0.6467 1594202400 0.6466 1594209600 0.6466 1594216800 0.6467 1594224000 0.6466 1594231200 0.6463 1594238400 0.6465 1594245600 0.6468 1594252800 0.6463 1594260000 0.6462 1594267200 0.6461 1594274400 0.6456 1594281600 0.6456 1594288800 0.6455 1594296000 0.6453 1594303200 0.6452 1594310400 0.6451 1594317600 0.6450 1594324800 0.6447 1594332000 0.6448 1594339200 0.6447 1594346400 0.6445 1594353600 0.6442 1594360800 0.6477 1594368000 0.6477 1594375200 0.6479 1594382400 0.6481 1594389600 0.6490 1594396800 0.6479 1594404000 0.6476 1594411200 0.6476 1594418400 0.6475 1594425600 0.6486 1594432800 0.6476 1594440000 0.6478 1594447200 0.6480 1594454400 0.6484 1594461600 0.6479 1594468800 0.6482 1594476000 0.6482 1594483200 0.6492 1594490400 0.6491 1594497600 0.6487 1594504800 0.6485 1594512000 0.6487 1594519200 0.6485 1594526400 0.6487 1594533600 0.6485 1594540800 0.6486 1594548000 0.6488 1594555200 0.6489 1594562400 0.6499 1594569600 0.6499 1594576800 0.6550 1594584000 0.6466 1594591200 0.6465 1594598400 0.6468 1594605600 0.6463 1594612800 0.6465 1594620000 0.6465 1594627200 0.6465 1594634400 0.6465 1594641600 0.6464 1594648800 0.6462 1594656000 0.6463 1594663200 0.6460 1594670400 0.6460 1594677600 0.6458 1594684800 0.6462 1594692000 0.6461 1594699200 0.6460 1594706400 0.6462 1594713600 0.6465 1594720800 0.6465 1594728000 0.6466 1594735200 0.6460 1594742400 0.6460 1594749600 0.6445 1594756800 0.6458 1594764000 0.6456 1594771200 0.6468 1594778400 0.6450 1594785600 0.6447 1594792800 0.6445 1594800000 0.6443 1594807200 0.6443 1594814400 0.6481 1594821600 0.6490 1594828800 0.6487 1594836000 0.6492 1594843200 0.6474 1594850400 0.6482 1594857600 0.6486 1594864800 0.6484 1594872000 0.6486 1594879200 0.6483 1594886400 0.6483 1594893600 0.6485 1594900800 0.6516 1594908000 0.6480 1594915200 0.6480 1594922400 0.6490 1594929600 0.6487 1594936800 0.6485 1594944000 0.6461 1594951200 0.6459 1594958400 0.6480 1594965600 0.6486 1594972800 0.6485 1594980000 0.6485 1594987200 0.6483 1594994400 0.6479 1595001600 0.6481 1595008800 0.6469 1595016000 0.6463 1595023200 0.6459 1595030400 0.6460 1595037600 0.6459 1595044800 0.6459 1595052000 0.6460 1595059200 0.6460 1595066400 0.6457 1595073600 0.6459 1595080800 0.6458 1595088000 0.6461 1595095200 0.6459 1595102400 0.6459 1595109600 0.6437 1595116800 0.6464 1595124000 0.6441 1595131200 0.6441 1595138400 0.6457 1595145600 0.6459 1595152800 0.6457 1595160000 0.6460 1595167200 0.6455 1595174400 0.6457 1595181600 0.6456 1595188800 0.6458 1595196000 0.6456 1595203200 0.6456 1595210400 0.6455 1595217600 0.6455 1595224800 0.6455 1595232000 0.6456 1595239200 0.6457 1595246400 0.6455 1595253600 0.6475 1595260800 0.6474 1595268000 0.6476 1595275200 0.6475 1595282400 0.6495 1595289600 0.6472 1595296800 0.6492 1595304000 0.6495 1595311200 0.6494 1595318400 0.6491 1595325600 0.6492 1595332800 0.6492 1595340000 0.6497 1595347200 0.6531 1595354400 0.6491 1595361600 0.6470 1595368800 0.6485 1595376000 0.6489 1595383200 0.6490 1595390400 0.6501 1595397600 0.6493 1595404800 0.6500 1595412000 0.6499 1595419200 0.6496 1595426400 0.6505 1595433600 0.6489 1595440800 0.6487 1595448000 0.6486 1595455200 0.6485 1595462400 0.6495 1595469600 0.6492 1595476800 0.6548 1595484000 0.6547 1595491200 0.6495 1595498400 0.6465 1595505600 0.6464 1595512800 0.6464 1595520000 0.6476 1595527200 0.6475 1595534400 0.6477 1595541600 0.6475 1595548800 0.6474 1595556000 0.6472 1595563200 0.6476 1595570400 0.6474 1595577600 0.6479 1595584800 0.6471 1595592000 0.6473 1595599200 0.6471 1595606400 0.6472 1595613600 0.6471 1595620800 0.6468 1595628000 0.6467 1595635200 0.6470 1595642400 0.6426 1595649600 0.6418 1595656800 0.6470 1595664000 0.6470 1595671200 0.6468 1595678400 0.6469 1595685600 0.6468 1595692800 0.6470 1595700000 0.6468 1595707200 0.6472 1595714400 0.6469 1595721600 0.6470 1595728800 0.6471 1595736000 0.6472 1595743200 0.6470 1595750400 0.6472 1595757600 0.6473 1595764800 0.6472 1595772000 0.6461 1595779200 0.6462 1595786400 0.6459 1595793600 0.6471 1595800800 0.6511 1595808000 0.6513 1595815200 0.6510 1595822400 0.6510 1595829600 0.6510 1595836800 0.6526 1595844000 0.6472 1595851200 0.6471 1595858400 0.6467 1595865600 0.6455 1595872800 0.6455 1595880000 0.6455 1595887200 0.6452 1595894400 0.6454 1595901600 0.6454 1595908800 0.6455 1595916000 0.6451 1595923200 0.6436 1595930400 0.6435 1595937600 0.6431 1595944800 0.6431 1595952000 0.6431 1595959200 0.6427 1595966400 0.6428 1595973600 0.6424 1595980800 0.6413 1595988000 0.6410 1595995200 0.6412 1596002400 0.6417 1596009600 0.6427 1596016800 0.6423 1596024000 0.6421 1596031200 0.6423 1596038400 0.6423 1596045600 0.6478 1596052800 0.6470 1596060000 0.6468 1596067200 0.6468 1596074400 0.6468 1596081600 0.6472 1596088800 0.6469 1596096000 0.6459 1596103200 0.6437 1596110400 0.6453 1596117600 0.6452 1596124800 0.6455 1596132000 0.6453 1596139200 0.6449 1596146400 0.6350 1596153600 0.6454 1596160800 0.6448 1596168000 0.6450 1596175200 0.6352 1596182400 0.6441 1596189600 0.6438 1596196800 0.6496 1596204000 0.6491 1596211200 0.6489 1596218400 0.6489 1596225600 0.6495 1596232800 0.6506 1596240000 0.6506 1596247200 0.6504 1596254400 0.6504 1596261600 0.6504 1596268800 0.6506 1596276000 0.6508 1596283200 0.6497 1596290400 0.6496 1596297600 0.6495 1596304800 0.6505 1596312000 0.6509 1596319200 0.6519 1596326400 0.6520 1596333600 0.6520 1596340800 0.6521 1596348000 0.6519 1596355200 0.6520 1596362400 0.6521 1596369600 0.6522 1596376800 0.6519 1596384000 0.6521 1596391200 0.6517 1596398400 0.6520 1596405600 0.6516 1596412800 0.6516 1596420000 0.6516 1596427200 0.6485 1596434400 0.6486 1596441600 0.6486 1596448800 0.6520 1596456000 0.6519 1596463200 0.6515 1596470400 0.6518 1596477600 0.6474 1596484800 0.6518 1596492000 0.6516 1596499200 0.6515 1596506400 0.6515 1596513600 0.6520 1596520800 0.6518 1596528000 0.6516 1596535200 0.6515 1596542400 0.6516 1596549600 0.6516 1596556800 0.6517 1596564000 0.6518 1596571200 0.6518 1596578400 0.6513 1596585600 0.6513 1596592800 0.6510 1596600000 0.6511 1596607200 0.6507 1596614400 0.6512 1596621600 0.6511 1596628800 0.6510 1596636000 0.6508 1596643200 0.6508 1596650400 0.6508 1596657600 0.6505 1596664800 0.6503 1596672000 0.6503 1596679200 0.6507 1596686400 0.6507 1596693600 0.6502 1596700800 0.6495 1596708000 0.6501 1596715200 0.6501 1596722400 0.6500 1596729600 0.6501 1596736800 0.6486 1596744000 0.6498 1596751200 0.6485 1596758400 0.6496 1596765600 0.6495 1596772800 0.6498 1596780000 0.6495 1596787200 0.6500 1596794400 0.6494 1596801600 0.6495 1596808800 0.6495 1596816000 0.6505 1596823200 0.6523 1596830400 0.6523 1596837600 0.6520 1596844800 0.6526 1596852000 0.6499 1596859200 0.6498 1596866400 0.6497 1596873600 0.6501 1596880800 0.6519 1596888000 0.6517 1596895200 0.6536 1596902400 0.6537 1596909600 0.6547 1596916800 0.6537 1596924000 0.6537 1596931200 0.6526 1596938400 0.6525 1596945600 0.6526 1596952800 0.6525 1596960000 0.6536 1596967200 0.6536 1596974400 0.6536 1596981600 0.6535 1596988800 0.6536 1596996000 0.6547 1597003200 0.6538 1597010400 0.6535 1597017600 0.6547 1597024800 0.6546 1597032000 0.6549 1597039200 0.6549 1597046400 0.6559 1597053600 0.6558 1597060800 0.6561 1597068000 0.6557 1597075200 0.6558 1597082400 0.6286 1597089600 0.6246 1597096800 0.6244 1597104000 0.6267 1597111200 0.6253 1597118400 0.6275 1597125600 0.6276 1597132800 0.6274 1597140000 0.6273 1597147200 0.6274 1597154400 0.6273 1597161600 0.6273 1597168800 0.6273 1597176000 0.6273 1597183200 0.6268 1597190400 0.6267 1597197600 0.6267 1597204800 0.6263 1597212000 0.6265 1597219200 0.6264 1597226400 0.6533 1597233600 0.6526 1597240800 0.6524 1597248000 0.6536 1597255200 0.6536 1597262400 0.6538 1597269600 0.6538 1597276800 0.6535 1597284000 0.6532 1597291200 0.6534 1597298400 0.6523 1597305600 0.6526 1597312800 0.6525 1597320000 0.6525 1597327200 0.6520 1597334400 0.6527 1597341600 0.6520 1597348800 0.6522 1597356000 0.6519 1597363200 0.6520 1597370400 0.6522 1597377600 0.6519 1597384800 0.6518 1597392000 0.6519 1597399200 0.6519 1597406400 0.6518 1597413600 0.6519 1597420800 0.6517 1597428000 0.6514 1597435200 0.6514 1597442400 0.6516 1597449600 0.6515 1597456800 0.8847 1597464000 0.6524 1597471200 0.6521 1597478400 0.6522 1597485600 0.6515 1597492800 0.6516 1597500000 0.6514 1597507200 0.6506 1597514400 0.6493 1597521600 0.6502 1597528800 0.6499 1597536000 0.6498 1597543200 0.6498 1597550400 0.6501 1597557600 0.6496 1597564800 0.6494 1597572000 0.6491 1597579200 0.6494 1597586400 0.6502 1597593600 0.6502 1597600800 0.6510 1597608000 0.6512 1597615200 0.6500 1597622400 0.6502 1597629600 0.6500 1597636800 0.6505 1597644000 0.6499 1597651200 0.6505 1597658400 0.6502 1597665600 0.6504 1597672800 0.6498 1597680000 0.6477 1597687200 0.6477 1597694400 0.6479 1597701600 0.6477 1597708800 0.6478 1597716000 0.6512 1597723200 0.6514 1597730400 0.6512 1597737600 0.6518 1597744800 0.6515 1597752000 0.6509 1597759200 0.6493 1597766400 0.6495 1597773600 0.6495 1597780800 0.6511 1597788000 0.6502 1597795200 0.6505 1597802400 0.6492 1597809600 0.6494 1597816800 0.6494 1597824000 0.6483 1597831200 0.6493 1597838400 0.6493 1597845600 0.6504 1597852800 0.6507 1597860000 0.6496 1597867200 0.6373 1597874400 0.6371 1597881600 0.6361 1597888800 0.6350 1597896000 0.6344 1597903200 0.6333 1597910400 0.6334 1597917600 0.6334 1597924800 0.6347 1597932000 0.6342 1597939200 0.6342 1597946400 0.6339 1597953600 0.6340 1597960800 0.6318 1597968000 0.6443 1597975200 0.6420 1597982400 0.6389 1597989600 0.6393 1597996800 0.6381 1598004000 0.6385 1598011200 0.6386 1598018400 0.6380 1598025600 0.6358 1598032800 0.6388 1598040000 0.6378 1598047200 0.6365 1598054400 0.6372 1598061600 0.6387 1598068800 0.6391 1598076000 0.6419 1598083200 0.6402 1598090400 0.6401 1598097600 0.6398 1598104800 0.6408 1598112000 0.6410 1598119200 0.6409 1598126400 0.6408 1598133600 0.6407 1598140800 0.6409 1598148000 0.6409 1598155200 0.6409 1598162400 0.6407 1598169600 0.6407 1598176800 0.6411 1598184000 0.8087 1598191200 0.6414 1598198400 0.6404 1598205600 0.6390 1598212800 0.6391 1598220000 0.6384 1598227200 0.6387 1598234400 0.6397 1598241600 0.6400 1598248800 0.6400 1598256000 0.6397 1598263200 0.6391 1598270400 0.6393 1598277600 0.6401 1598284800 0.6389 1598292000 0.6371 1598299200 0.6372 1598306400 0.6389 1598313600 0.6391 1598320800 0.6389 1598328000 0.6391 1598335200 0.6390 1598342400 0.6381 1598349600 0.6389 1598356800 0.6385 1598364000 0.6386 1598371200 0.6384 1598378400 0.6383 1598385600 0.6377 1598392800 0.6376 1598400000 0.6382 1598407200 0.6379 1598414400 0.6381 1598421600 0.6380 1598428800 0.6380 1598436000 0.6380 1598443200 0.6380 1598450400 0.6378 1598457600 0.6382 1598464800 0.6377 1598472000 0.6384 1598479200 0.6388 1598486400 0.6389 1598493600 0.6386 1598500800 0.6366 1598508000 0.6389 1598515200 0.6391 1598522400 0.6391 1598529600 0.6390 1598536800 0.6391 1598544000 0.6348 1598551200 0.6350 1598558400 0.6352 1598565600 0.6348 1598572800 0.6349 1598580000 0.6348 1598587200 0.6347 1598594400 0.6347 1598601600 0.6346 1598608800 0.6345 1598616000 0.6349 1598623200 0.6344 1598630400 0.6346 1598637600 0.6356 1598644800 0.6355 1598652000 0.6353 1598659200 0.6356 1598666400 0.6344 1598673600 0.6344 1598680800 0.6322 1598688000 0.6345 1598695200 0.6342 1598702400 0.6348 1598709600 0.6342 1598716800 0.6345 1598724000 0.6345 1598731200 0.6348 1598738400 0.6345 1598745600 0.6350 1598752800 0.6349 1598760000 0.6348 1598767200 0.6331 1598774400 0.6334 1598781600 0.6332 1598788800 0.6329 1598796000 0.6326 1598803200 0.6326 1598810400 0.6320 1598817600 0.6319 1598824800 0.6317 1598832000 0.6328 1598839200 0.6327 1598846400 0.6327 1598853600 0.6335 1598860800 0.6334 1598868000 0.6332 1598875200 0.6326 1598882400 0.6329 1598889600 0.6341 1598896800 0.6340 1598904000 0.6337 1598911200 0.6335 1598925600 0.6333 1598918400 0.6336 1598932800 0.6332 1598940000 0.6329 1598947200 0.6331 1598954400 0.6334 1598961600 0.6332 1598968800 0.6326 1598976000 0.6283 1598983200 0.6316 1598990400 0.6325 1598997600 0.6317 1599004800 0.6324 1599012000 0.6329 1599019200 0.6337 1599026400 0.6339 1599033600 0.6337 1599040800 0.6332 1599048000 0.6331 1599055200 0.6328 1599062400 0.6319 1599069600 0.6318 1599084000 0.6323 1599134400 0.6322 1599156000 0.6320 1599184800 0.6316 1599199200 0.6284 1599213600 0.6281 1599278400 0.6282 1599314400 0.6283 1599321600 0.6323 1599357600 0.6327 1599372000 0.6326 1599408000 0.6325 1599415200 0.6321 1599422400 0.6319 1599429600 0.6321 1599436800 0.6318 1599444000 0.6318 1599451200 0.6318 1599458400 0.6317 1599465600 0.6322 1599472800 0.6320 1599480000 0.6323 1599487200 0.6323 1599494400 0.6324 1599501600 0.6335 1599508800 0.6328 1599516000 0.6326 1599523200 0.6369 1599530400 0.6329 1599537600 0.6328 1599544800 0.6329 1599552000 0.6330 1599559200 0.6333 1599566400 0.6329 1599573600 0.6330 1599580800 0.6330 1599588000 0.6329 1599595200 0.6329 1599602400 0.6325 1599609600 0.6326 1599616800 0.6322 1599624000 0.6316 1599631200 0.6313 1599638400 0.6314 1599645600 0.6316 1599652800 0.6318 1599660000 0.6311 1599667200 0.6304 1599674400 0.6305 1599681600 0.6324 1599688800 0.6333 1599696000 0.6320 1599703200 0.6331 1599710400 0.6335 1599717600 0.6297 1599724800 0.6296 1599732000 0.6332 1599739200 0.6332 1599746400 0.6327 1599753600 0.6345 1599760800 0.6342 1599768000 0.6351 1599775200 0.6347 1599782400 0.6347 1599789600 0.6349 1599796800 0.6349 1599804000 0.6347 1599811200 0.6346 1599818400 0.6344 1599825600 0.6341 1599832800 0.6341 1599840000 0.6339 1599847200 0.6336 1599854400 0.6339 1599861600 0.6339 1599868800 0.6325 1599876000 0.6327 1599883200 0.6327 1599890400 0.6317 1599897600 0.6314 1599904800 0.6314 1599912000 0.6316 1599919200 0.6311 1599926400 0.6313 1599933600 0.6325 1599940800 0.6335 1599948000 0.6334 1599955200 0.6323 1599962400 0.6325 1599969600 0.6327 1599976800 0.6324 1599984000 0.6329 1599991200 0.6323 1599998400 0.6323 1600005600 0.6322 1600012800 0.6323 1600020000 0.6324 1600027200 0.6338 1600034400 0.6335 1600041600 0.6332 1600048800 0.6334 1600056000 0.6339 1600063200 0.6333 1600070400 0.6332 1600077600 0.6335 1600084800 0.6344 1600092000 0.6342 1600099200 0.6340 1600106400 0.6840 1600113600 0.6338 1600120800 0.6333 1600128000 0.6337 1600135200 0.6328 1600142400 0.6330 1600149600 0.6327 1600156800 0.6325 1600164000 0.6323 1600171200 0.6322 1600178400 0.6310 1600185600 0.6314 1600192800 0.6300 1600200000 0.6312 1600207200 0.6312 1600214400 0.6312 1600221600 0.6305 1600228800 0.6310 1600236000 0.6299 1600243200 0.6300 1600250400 0.6296 1600257600 0.6290 1600264800 0.6267 1600272000 0.6269 1600279200 0.6277 1600286400 0.6279 1600293600 0.6247 1600300800 0.6243 1600308000 0.6242 1600315200 0.6247 1600322400 0.6243 1600329600 0.6246 1600336800 0.6249 1600344000 0.6246 1600351200 0.6240 1600358400 0.6249 1600365600 0.6285 1600372800 0.6291 1600380000 0.6293 1600387200 0.6310 1600394400 0.6315 1600401600 0.6318 1600408800 0.6319 1600416000 0.6322 1600423200 0.6318 1600430400 0.6321 1600437600 0.6328 1600444800 0.6342 1600452000 0.6365 1600459200 0.6366 1600466400 0.6359 1600473600 0.6360 1600480800 0.6357 1600488000 0.6362 1600495200 0.6361 1600502400 0.6349 1600509600 0.6360 1600516800 0.6358 1600524000 0.6350 1600531200 0.6362 1600538400 0.6361 1600545600 0.6362 1600552800 0.6349 1600560000 0.6360 1600567200 0.6359 1600574400 0.6366 1600581600 0.6365 1600588800 0.6362 1600596000 0.6363 1600603200 0.6361 1600610400 0.6363 1600617600 0.6362 1600624800 0.6361 1600632000 0.6360 1600639200 0.6360 1600646400 0.6359 1600653600 0.6367 1600660800 0.6366 1600668000 0.6365 1600675200 0.6367 1600682400 0.6345 1600689600 0.6334 1600696800 0.6354 1600704000 0.6367 1600711200 0.6365 1600718400 0.6389 1600725600 0.6374 1600732800 0.6386 1600740000 0.6362 1600747200 0.6363 1600754400 0.6379 1600761600 0.6382 1600768800 0.6371 1600776000 0.6372 1600783200 0.6367 1600790400 0.6355 1600797600 0.6365 1600804800 0.6367 1600812000 0.6369 1600819200 0.6372 1600826400 0.6369 1600833600 0.6372 1600840800 0.6374 1600848000 0.6354 1600855200 0.6373 1600862400 0.6363 1600869600 0.6342 1600876800 0.6354 1600884000 0.6352 1600891200 0.6349 1600898400 0.6343 1600905600 0.6351 1600912800 0.6348 1600920000 0.6342 1600927200 0.6339 1600934400 0.6338 1600941600 0.6340 1600948800 0.6337 1600956000 0.6335 1600963200 0.6335 1600970400 0.6335 1600977600 0.6367 1600984800 0.6365 1600992000 0.6367 1600999200 0.6365 1601006400 0.6365 1601013600 0.6355 1601020800 0.6367 1601028000 0.6370 1601035200 0.6344 1601042400 0.6353 1601049600 0.6356 1601056800 0.6353 1601064000 0.6354 1601071200 0.6353 1601078400 0.6350 1601085600 0.6348 1601092800 0.6356 1601100000 0.6352 1601107200 0.6325 1601114400 0.6321 1601121600 0.6321 1601128800 0.6324 1601136000 0.6323 1601143200 0.6340 1601150400 0.6335 1601157600 0.6338 1601164800 0.6340 1601172000 0.6335 1601179200 0.6338 1601186400 0.6330 1601193600 0.6331 1601200800 0.6327 1601208000 0.6328 1601215200 0.6329 1601222400 0.6332 1601229600 0.6322 1601236800 0.6327 1601244000 0.6325 1601251200 0.6326 1601258400 0.6320 1601265600 0.6325 1601272800 0.6318 1601280000 0.6317 1601287200 0.6325 1601294400 0.6318 1601301600 0.6314 1601308800 0.6309 1601316000 0.6305 1601323200 0.6271 1601330400 0.6257 1601337600 0.6274 1601344800 0.6276 1601352000 0.6279 1601359200 0.6259 1601366400 0.6256 1601373600 0.6256 1601380800 0.6262 1601388000 0.6260 1601395200 0.6260 1601402400 0.6259 1601409600 0.6258 1601416800 0.6253 1601424000 0.6250 1601431200 0.6251 1601438400 0.6254 1601445600 0.6250 1601452800 0.6240 1601460000 0.6234 1601467200 0.6236 1601474400 0.6234 1601481600 0.6235 1601488800 0.6234 1601496000 0.6237 1601503200 0.6233 1601517600 0.6233 1601510400 0.6230 1601524800 0.6231 1601532000 0.6217 1601539200 0.6228 1601546400 0.6219 1601553600 0.6222 1601560800 0.6228 1601568000 0.6228 1601575200 0.6231 1601582400 0.6231 1601589600 0.6238 1601596800 0.6238 1601604000 0.6237 1601611200 0.6260 1601618400 0.6258 1601625600 0.6256 1601632800 0.6254 1601640000 0.6255 1601647200 0.6252 1601654400 0.6252 1601661600 0.6251 1601668800 0.6253 1601676000 0.6253 1601683200 0.6252 1601690400 0.6250 1601697600 0.6254 1601704800 0.6251 1601712000 0.6252 1601719200 0.6251 1601726400 0.6252 1601733600 0.6255 1601740800 0.6244 1601748000 0.6243 1601755200 0.6232 1601762400 0.6231 1601769600 0.6243 1601776800 0.6250 1601784000 0.6252 1601791200 0.6252 1601798400 0.6254 1601805600 0.6251 1601812800 0.6212 1601820000 0.6250 1601827200 0.6253 1601834400 0.6249 1601841600 0.6252 1601848800 0.6249 1601856000 0.6251 1601863200 0.6250 1601870400 0.6244 1601877600 0.6243 1601884800 0.6243 1601892000 0.6240 1601899200 0.6241 1601906400 0.6238 1601913600 0.6242 1601920800 0.6241 1601928000 0.6241 1601935200 0.6249 1601942400 0.6247 1601949600 0.6242 1601956800 0.6250 1601964000 0.6255 1601971200 0.6265 1601978400 0.6264 1601985600 0.6269 1601992800 0.6225 1602000000 0.6223 1602007200 0.6223 1602014400 0.6226 1602021600 0.6223 1602028800 0.6221 1602036000 0.6221 1602043200 0.6221 1602050400 0.6189 1602057600 0.6232 1602064800 0.6231 1602072000 0.6241 1602079200 0.6238 1602086400 0.6240 1602093600 0.6238 1602100800 0.6237 1602108000 0.6235 1602115200 0.6235 1602122400 0.6237 1602129600 0.6241 1602136800 0.6250 1602144000 0.6249 1602151200 0.6227 1602158400 0.6229 1602165600 0.6222 1602172800 0.6223 1602180000 0.6221 1602187200 0.6219 1602194400 0.6217 1602201600 0.6220 1602208800 0.6219 1602216000 0.6217 1602223200 0.6202 1602230400 0.6253 1602237600 0.6251 1602244800 0.6254 1602252000 0.6257 1602259200 0.6259 1602266400 0.6276 1602273600 0.6296 1602280800 0.6295 1602288000 0.6295 1602295200 0.6254 1602302400 0.6295 1602309600 0.6297 1602316800 0.6296 1602324000 0.6298 1602331200 0.6298 1602338400 0.6294 1602345600 0.6296 1602352800 0.6276 1602360000 0.6278 1602367200 0.6274 1602374400 0.6274 1602381600 0.6275 1602388800 0.6277 1602396000 0.6275 1602403200 0.6278 1602410400 0.6276 1602417600 0.6277 1602424800 0.6276 1602432000 0.6280 1602439200 0.6278 1602446400 0.6278 1602453600 0.6276 1602460800 0.6277 1602468000 0.6274 1602475200 0.6274 1602482400 0.6280 1602489600 0.6280 1602496800 0.6277 1602504000 0.6272 1602511200 0.6275 1602518400 0.6273 1602525600 0.6277 1602532800 0.6276 1602540000 0.6264 1602547200 0.6283 1602554400 0.6283 1602561600 0.6282 1602568800 0.6222 1602576000 0.6221 1602583200 0.6294 1602590400 0.6295 1602597600 0.6313 1602604800 0.6313 1602612000 0.6320 1602619200 0.6312 1602626400 0.6308 1602633600 0.6310 1602640800 0.6300 1602648000 0.6307 1602655200 0.6303 1602662400 0.6300 1602669600 0.6324 1602676800 0.6326 1602684000 0.6328 1602691200 0.6336 1602698400 0.6326 1602705600 0.6323 1602712800 0.6320 1602720000 0.6326 1602727200 0.6327 1602734400 0.6324 1602741600 0.6322 1602748800 0.6321 1602756000 0.6321 1602763200 0.6324 1602770400 0.6364 1602777600 0.6359 1602784800 0.6356 1602792000 0.6357 1602799200 0.6359 1602806400 0.6358 1602813600 0.6358 1602820800 0.6358 1602828000 0.6359 1602835200 0.6358 1602842400 0.6356 1602849600 0.6355 1602856800 0.6354 1602864000 0.6357 1602871200 0.6354 1602878400 0.6352 1602885600 0.6341 1602892800 0.6341 1602900000 0.6340 1602907200 0.6342 1602914400 0.6341 1602921600 0.6343 1602928800 0.6341 1602936000 0.6342 1602943200 0.6341 1602950400 0.6345 1602957600 0.6343 1602964800 0.6345 1602972000 0.6342 1602979200 0.6346 1602986400 0.6348 1602993600 0.6352 1603000800 0.6342 1603008000 0.6344 1603015200 0.6341 1603022400 0.6347 1603029600 0.6318 1603036800 0.6342 1603044000 0.6341 1603051200 0.6343 1603058400 0.6342 1603065600 0.6343 1603072800 0.6342 1603080000 0.6342 1603087200 0.6344 1603094400 0.6346 1603101600 0.6343 1603108800 0.6342 1603116000 0.6345 1603123200 0.6332 1603130400 0.6332 1603137600 0.6326 1603144800 0.6325 1603152000 0.6326 1603159200 0.6323 1603166400 0.6326 1603173600 0.6328 1603180800 0.6330 1603188000 0.6328 1603195200 0.6308 1603202400 0.6308 1603209600 0.6309 1603216800 0.6311 1603224000 0.6313 1603231200 0.6310 1603238400 0.6311 1603245600 0.6307 1603252800 0.6309 1603260000 0.6316 1603267200 0.6311 1603274400 0.6298 1603281600 0.6289 1603288800 0.6295 1603296000 0.6285 1603303200 0.6294 1603310400 0.6301 1603317600 0.6303 1603324800 0.6303 1603332000 0.6302 1603339200 0.6305 1603346400 0.6306 1603353600 0.6325 1603360800 0.6323 1603368000 0.6314 1603375200 0.6313 1603382400 0.6322 1603389600 0.6315 1603396800 0.6341 1603404000 0.6349 1603411200 0.6350 1603418400 0.6400 1603425600 0.6403 1603432800 0.6402 1603440000 0.6412 1603447200 0.6440 1603454400 0.6439 1603461600 0.6438 1603468800 0.6438 1603476000 0.6434 1603483200 0.6433 1603490400 0.6444 1603497600 0.6446 1603504800 0.6451 1603512000 0.6447 1603519200 0.6445 1603526400 0.6449 1603533600 0.6445 1603540800 0.6438 1603548000 0.6445 1603555200 0.6449 1603562400 0.6445 1603569600 0.6446 1603576800 0.6447 1603584000 0.6447 1603591200 0.6444 1603598400 0.6446 1603605600 0.6443 1603612800 0.6444 1603620000 0.6442 1603627200 0.6444 1603634400 0.6433 1603641600 0.6435 1603648800 0.6432 1603656000 0.6436 1603663200 0.6433 1603670400 0.6435 1603677600 0.6433 1603684800 0.6429 1603692000 0.6431 1603699200 0.6432 1603706400 0.6432 1603713600 0.6435 1603720800 0.6422 1603728000 0.6405 1603735200 0.6460 1603742400 0.6436 1603749600 0.6433 1603756800 0.6416 1603764000 0.6433 1603771200 0.6435 1603778400 0.6436 1603785600 0.6439 1603792800 0.6432 1603800000 0.6416 1603807200 0.6426 1603814400 0.6462 1603821600 0.6459 1603828800 0.6461 1603836000 0.6459 1603843200 0.6394 1603850400 0.6416 1603857600 0.6403 1603864800 0.6381 1603872000 0.6394 1603879200 0.6389 1603886400 0.6405 1603893600 0.6394 1603900800 0.6397 1603908000 0.6392 1603915200 0.6388 1603922400 0.6366 1603929600 0.6441 1603936800 0.6460 1603944000 0.6451 1603951200 0.6462 1603958400 0.6461 1603965600 0.6442 1603972800 0.6437 1603980000 0.6414 1603987200 0.6392 1603994400 0.6410 1604001600 0.6412 1604008800 0.6421 1604016000 0.6423 1604023200 0.6422 1604030400 0.6434 1604037600 0.6431 1604044800 0.6434 1604052000 0.6430 1604059200 0.6452 1604066400 0.6425 1604073600 0.6411 1604080800 0.6415 1604088000 0.6424 1604095200 0.6420 1604102400 0.6419 1604109600 0.6418 1604116800 0.6428 1604124000 0.6428 1604131200 0.6428 1604138400 0.6428 1604145600 0.6429 1604152800 0.6445 1604160000 0.6426 1604167200 0.6420 1604174400 0.6426 1604181600 0.6424 1604196000 0.6405 1604188800 0.6403 1604203200 0.6482 1604210400 0.6484 1604217600 0.6486 1604224800 0.6484 1604232000 0.6487 1604239200 0.6485 1604246400 0.6463 1604253600 0.6482 1604260800 0.6481 1604268000 0.6481 1604275200 0.6480 1604282400 0.6479 1604289600 0.6460 1604296800 0.6459 1604304000 0.6461 1604311200 0.6481 1604318400 0.6482 1604325600 0.6462 1604332800 0.6459 1604340000 0.6455 1604347200 0.6453 1604354400 0.6452 1604361600 0.6434 1604368800 0.6436 1604376000 0.6435 1604383200 0.6435 1604390400 0.6436 1604397600 0.6433 1604404800 0.6433 1604412000 0.6457 1604419200 0.6457 1604426400 0.6452 1604433600 0.6462 1604440800 0.6460 1604448000 0.6463 1604455200 0.6463 1604462400 0.6459 1604469600 0.6467 1604476800 0.6465 1604484000 0.6465 1604491200 0.6462 1604498400 0.6441 1604505600 0.6430 1604512800 0.6459 1604520000 0.6461 1604527200 0.6456 1604534400 0.6458 1604541600 0.6457 1604548800 0.6459 1604556000 0.6458 1604563200 0.6469 1604570400 0.6461 1604577600 0.6463 1604584800 0.6466 1604592000 0.6472 1604599200 0.6470 1604606400 0.6465 1604613600 0.6458 1604620800 0.6448 1604628000 0.6451 1604635200 0.6446 1604642400 0.6459 1604649600 0.6454 1604656800 0.6459 1604664000 0.6457 1604671200 0.6476 1604678400 0.6455 1604685600 0.6475 1604692800 0.6474 1604700000 0.6466 1604707200 0.6467 1604714400 0.6467 1604721600 0.6410 1604728800 0.6411 1604736000 0.6455 1604743200 0.6463 1604750400 0.6461 1604757600 0.6458 1604764800 0.6457 1604772000 0.6455 1604779200 0.6453 1604786400 0.6452 1604793600 0.6455 1604800800 0.6453 1604808000 0.6477 1604815200 0.6452 1604822400 0.6453 1604829600 0.6453 1604836800 0.6453 1604844000 0.6459 1604851200 0.6459 1604858400 0.6458 1604865600 0.6462 1604872800 0.6452 1604880000 0.6454 1604887200 0.6455 1604894400 0.6455 1604901600 0.6455 1604908800 0.6458 1604916000 0.6450 1604923200 0.6458 1604930400 0.6456 1604937600 0.6450 1604944800 0.6450 1604952000 0.6450 1604959200 0.6448 1604966400 0.6442 1604973600 0.6442 1604980800 0.6446 1604988000 0.6443 1604995200 0.6445 1605002400 0.6446 1605009600 0.6414 1605016800 0.6444 1605024000 0.6443 1605031200 0.6439 1605038400 0.6436 1605045600 0.6435 1605052800 0.6433 1605060000 0.6431 1605067200 0.6430 1605074400 0.6422 1605081600 0.6430 1605088800 0.6428 1605096000 0.6422 1605103200 0.6421 1605110400 0.6420 1605117600 0.6408 1605124800 0.6408 1605132000 0.6405 1605139200 0.6405 1605146400 0.6416 1605153600 0.6415 1605160800 0.6414 1605168000 0.6414 1605175200 0.6415 1605182400 0.6411 1605189600 0.6405 1605196800 0.6410 1605204000 0.6409 1605211200 0.6405 1605218400 0.6402 1605225600 0.6400 1605232800 0.6398 1605240000 0.6399 1605247200 0.6398 1605254400 0.6398 1605261600 0.6398 1605268800 0.6396 1605276000 0.6394 1605283200 0.6393 1605290400 0.6389 1605297600 0.6387 1605304800 0.6386 1605312000 0.6385 1605319200 0.6384 1605326400 0.6384 1605333600 0.6385 1605340800 0.6379 1605348000 0.6384 1605355200 0.6383 1605362400 0.6376 1605369600 0.6406 1605376800 0.6404 1605384000 0.6404 1605391200 0.6403 1605398400 0.6403 1605405600 0.6402 1605412800 0.6402 1605420000 0.6397 1605427200 0.6399 1605434400 0.6401 1605441600 0.6394 1605448800 0.6399 1605456000 0.6400 1605463200 0.6406 1605470400 0.6406 1605477600 0.6406 1605484800 0.6405 1605492000 0.6405 1605499200 0.6404 1605506400 0.6399 1605513600 0.6404 1605520800 0.6432 1605528000 0.6432 1605535200 0.6423 1605542400 0.6430 1605549600 0.6425 1605556800 0.6430 1605564000 0.6431 1605571200 0.6433 1605578400 0.6411 1605585600 0.6409 1605592800 0.6410 1605600000 0.6394 1605607200 0.6409 1605614400 0.6409 1605621600 0.6427 1605628800 0.6431 1605636000 0.6429 1605643200 0.6426 1605650400 0.6412 1605657600 0.6416 1605664800 0.6419 1605672000 0.6412 1605679200 0.6436 1605686400 0.6446 1605693600 0.6444 1605700800 0.6445 1605708000 0.6444 1605715200 0.6436 1605722400 0.6433 1605729600 0.6441 1605736800 0.6440 1605744000 0.6432 1605751200 0.6433 1605758400 0.6431 1605765600 0.6440 1605772800 0.6432 1605780000 0.6447 1605787200 0.6441 1605794400 0.6439 1605801600 0.6456 1605808800 0.6462 1605816000 0.6454 1605823200 0.6452 1605830400 0.6463 1605837600 0.6462 1605844800 0.6463 1605852000 0.6477 1605859200 0.6463 1605866400 0.6473 1605873600 0.6480 1605880800 0.6478 1605888000 0.6483 1605895200 0.6479 1605902400 0.6480 1605909600 0.6487 1605916800 0.6488 1605924000 0.6489 1605931200 0.6487 1605938400 0.6472 1605945600 0.6477 1605952800 0.6473 1605960000 0.6473 1605967200 0.6471 1605974400 0.6493 1605981600 0.6514 1605988800 0.6503 1605996000 0.6485 1606003200 0.6483 1606010400 0.6479 1606017600 0.6478 1606024800 0.6480 1606032000 0.6476 1606039200 0.6480 1606046400 0.6484 1606053600 0.6480 1606060800 0.6482 1606068000 0.6480 1606075200 0.6475 1606082400 0.6479 1606089600 0.6484 1606096800 0.6484 1606104000 0.6478 1606111200 0.6484 1606118400 0.6488 1606125600 0.6491 1606132800 0.6488 1606140000 0.6478 1606147200 0.6486 1606154400 0.6449 1606161600 0.6438 1606168800 0.6436 1606176000 0.6439 1606183200 0.6441 1606190400 0.6443 1606197600 0.6431 1606204800 0.6445 1606212000 0.6444 1606219200 0.6446 1606226400 0.6444 1606233600 0.6447 1606240800 0.6440 1606248000 0.6438 1606255200 0.6438 1606262400 0.6437 1606269600 0.6440 1606276800 0.6459 1606284000 0.6450 1606291200 0.6425 1606298400 0.6458 1606305600 0.6436 1606312800 0.6435 1606320000 0.6435 1606327200 0.6435 1606334400 0.6428 1606341600 0.6434 1606348800 0.6431 1606356000 0.6431 1606363200 0.6430 1606370400 0.6422 1606377600 0.6432 1606384800 0.6430 1606392000 0.6416 1606399200 0.6414 1606406400 0.6413 1606413600 0.6392 1606420800 0.6385 1606428000 0.6350 1606435200 0.6340 1606442400 0.6368 1606449600 0.6370 1606456800 0.6366 1606464000 0.6389 1606471200 0.6385 1606478400 0.6385 1606485600 0.6383 1606492800 0.6364 1606500000 0.6361 1606507200 0.6381 1606514400 0.6379 1606521600 0.6381 1606528800 0.6385 1606536000 0.6383 1606543200 0.6384 1606550400 0.6384 1606557600 0.6385 1606564800 0.6385 1606572000 0.6382 1606579200 0.6382 1606586400 0.6365 1606593600 0.6362 1606600800 0.6364 1606608000 0.6355 1606615200 0.6374 1606622400 0.6375 1606629600 0.6375 1606636800 0.6377 1606644000 0.6376 1606651200 0.6374 1606658400 0.6376 1606665600 0.6380 1606672800 0.6380 1606680000 0.6379 1606687200 0.6382 1606694400 0.6377 1606701600 0.6376 1606708800 0.6377 1606716000 0.6376 1606723200 0.6384 1606730400 0.6375 1606737600 0.6375 1606744800 0.6372 1606752000 0.6372 1606759200 0.6369 1606766400 0.6280 1606773600 0.6373 1606788000 0.6368 1606780800 0.6373 1606795200 0.6370 1606802400 0.6367 1606809600 0.6378 1606816800 0.6370 1606824000 0.6373 1606831200 0.6391 1606838400 0.6393 1606845600 0.6387 1606852800 0.6396 1606860000 0.6389 1606867200 0.6390 1606874400 0.6388 1606881600 0.6391 1606888800 0.6391 1606896000 0.6399 1606903200 0.6396 1606910400 0.6398 1606917600 0.6400 1606924800 0.6394 1606932000 0.6340 1606939200 0.6372 1606946400 0.6376 1606953600 0.6370 1606960800 0.6369 1606968000 0.6395 1606975200 0.6388 1606982400 0.6389 1606989600 0.6387 1606996800 0.6385 1607004000 0.6387 1607011200 0.6369 1607018400 0.6359 1607025600 0.6367 1607032800 0.6363 1607040000 0.6366 1607047200 0.6366 1607054400 0.6368 1607061600 0.6356 1607068800 0.6355 1607076000 0.6351 1607083200 0.6353 1607090400 0.6352 1607097600 0.6358 1607104800 0.6354 1607112000 0.6351 1607119200 0.6351 1607126400 0.6350 1607133600 0.6348 1607140800 0.6348 1607148000 0.6353 1607155200 0.6350 1607162400 0.6368 1607169600 0.6366 1607176800 0.6367 1607184000 0.6367 1607191200 0.6380 1607198400 0.6366 1607205600 0.6373 1607212800 0.6374 1607220000 0.6325 1607227200 0.6326 1607234400 0.6327 1607241600 0.6342 1607248800 0.6375 1607256000 0.6370 1607263200 0.6380 1607270400 0.6365 1607277600 0.6368 1607284800 0.6372 1607292000 0.6371 1607299200 0.6371 1607306400 0.6368 1607313600 0.6383 1607320800 0.6386 1607328000 0.6375 1607335200 0.6363 1607342400 0.6381 1607349600 0.6365 1607356800 0.6354 1607364000 0.6357 1607371200 0.6355 1607378400 0.6354 1607385600 0.6360 1607392800 0.6357 1607400000 0.6340 1607407200 0.6438 1607414400 0.6427 1607421600 0.6443 1607428800 0.6467 1607436000 0.6450 1607443200 0.6462 1607450400 0.6447 1607457600 0.6479 1607464800 0.6450 1607472000 0.6457 1607479200 0.6453 1607486400 0.6449 1607493600 0.6415 1607500800 0.6449 1607508000 0.6446 1607515200 0.6453 1607522400 0.6452 1607529600 0.6453 1607536800 0.6452 1607544000 0.6461 1607551200 0.6466 1607558400 0.6464 1607565600 0.6418 1607572800 0.6419 1607580000 0.6456 1607587200 0.6417 1607594400 0.6413 1607601600 0.6434 1607608800 0.6434 1607616000 0.6440 1607623200 0.6408 1607630400 0.6416 1607637600 0.6404 1607644800 0.6469 1607652000 0.6471 1607659200 0.6472 1607666400 0.6469 1607673600 0.6469 1607680800 0.6607 1607688000 0.6465 1607695200 0.6507 1607702400 0.6504 1607709600 0.6501 1607716800 0.6505 1607724000 0.6503 1607731200 0.6505 1607738400 0.6504 1607745600 0.6503 1607752800 0.6501 1607760000 0.6504 1607767200 0.6504 1607774400 0.6502 1607781600 0.6499 1607788800 0.6504 1607796000 0.6498 1607803200 0.6500 1607810400 0.6500 1607817600 0.6504 1607824800 0.6501 1607832000 0.6502 1607839200 0.6501 1607846400 0.6497 1607853600 0.6500 1607860800 0.6500 1607868000 0.6502 1607875200 0.6503 1607882400 0.6502 1607889600 0.6501 1607896800 0.6502 1607904000 0.6493 1607911200 0.6494 1607918400 0.6503 1607925600 0.6520 1607932800 0.6520 1607940000 0.6521 1607947200 0.6511 1607954400 0.6514 1607961600 0.6516 1607968800 0.6507 1607976000 0.6503 1607983200 0.6502 1607990400 0.6492 1607997600 0.6494 1608004800 0.6498 1608012000 0.6483 1608019200 0.6473 1608026400 0.6478 1608033600 0.6489 1608040800 0.6487 1608048000 0.6485 1608055200 0.6483 1608062400 0.6471 1608069600 0.6473 1608076800 0.6474 1608084000 0.6473 1608091200 0.6492 1608098400 0.6494 1608105600 0.6500 1608112800 0.6488 1608120000 0.6491 1608127200 0.6485 1608134400 0.6484 1608141600 0.6401 1608148800 0.6403 1608156000 0.6406 1608163200 0.6411 1608170400 0.6407 1608177600 0.6410 1608184800 0.6401 1608192000 0.6505 1608199200 0.6515 1608206400 0.6509 1608213600 0.6511 1608220800 0.6511 1608228000 0.6517 1608235200 0.6386 1608242400 0.6518 1608249600 0.6513 1608256800 0.6510 1608264000 0.6512 1608271200 0.6510 1608278400 0.6465 1608285600 0.6465 1608292800 0.6509 1608300000 0.6517 1608307200 0.6525 1608314400 0.6516 1608321600 0.6515 1608328800 0.6514 1608336000 0.6514 1608343200 0.6513 1608350400 0.6517 1608357600 0.6519 1608364800 0.6517 1608372000 0.6516 1608379200 0.6517 1608386400 0.6512 1608393600 0.6515 1608400800 0.6513 1608408000 0.6505 1608415200 0.6504 1608422400 0.6515 1608429600 0.6514 1608436800 0.6516 1608444000 0.6512 1608451200 0.6518 1608458400 0.6518 1608465600 0.6521 1608472800 0.6519 1608480000 0.6519 1608487200 0.6516 1608494400 0.6515 1608501600 0.6514 1608508800 0.6514 1608516000 0.6509 1608523200 0.6513 1608530400 0.6511 1608537600 0.6511 1608544800 0.6509 1608552000 0.6524 1608559200 0.6528 1608566400 0.6476 1608573600 0.6467 1608580800 0.6468 1608588000 0.6460 1608595200 0.6459 1608602400 0.6460 1608609600 0.6475 1608616800 0.6470 1608624000 0.6474 1608631200 0.6476 1608638400 0.6470 1608645600 0.6478 1608652800 0.6465 1608660000 0.6460 1608667200 0.6458 1608674400 0.6465 1608681600 0.6464 1608688800 0.6467 1608696000 0.6469 1608703200 0.6462 1608710400 0.6469 1608717600 0.6465 1608724800 0.6461 1608732000 0.6473 1608739200 0.6461 1608746400 0.6457 1608753600 0.6454 1608760800 0.6449 1608768000 0.6454 1608775200 0.6452 1608782400 0.6452 1608789600 0.6452 1608796800 0.6453 1608804000 0.6448 1608811200 0.6451 1608818400 0.6449 1608825600 0.6448 1608832800 0.6445 1608840000 0.6446 1608847200 0.6443 1608854400 0.6446 1608861600 0.6444 1608868800 0.6447 1608876000 0.6446 1608883200 0.6447 1608890400 0.6445 1608897600 0.6445 1608904800 0.6444 1608912000 0.6446 1608919200 0.6444 1608926400 0.6447 1608933600 0.6434 1608940800 0.6435 1608948000 0.6433 1608955200 0.6443 1608962400 0.6441 1608969600 0.6441 1608976800 0.6442 1608984000 0.6440 1608991200 0.6438 1608998400 0.6448 1609005600 0.6445 1609012800 0.6448 1609020000 0.6446 1609027200 0.6444 1609034400 0.6423 1609041600 0.6433 1609048800 0.6442 1609056000 0.6440 1609063200 0.6427 1609070400 0.6436 1609077600 0.6434 1609084800 0.6436 1609092000 0.6434 1609099200 0.6437 1609106400 0.6433 1609113600 0.6426 1609120800 0.6439 1609128000 0.6434 1609135200 0.6431 1609142400 0.6433 1609149600 0.6431 1609156800 0.6433 1609164000 0.6432 1609171200 0.6430 1609178400 0.6417 1609185600 0.6427 1609192800 0.6422 1609200000 0.6424 1609207200 0.6424 1609214400 0.6424 1609221600 0.6406 1609228800 0.6406 1609236000 0.6406 1609243200 0.6406 1609250400 0.6395 1609257600 0.6392 1609264800 0.6392 1609272000 0.6390 1609279200 0.6388 1609286400 0.6393 1609293600 0.6368 1609300800 0.6351 1609308000 0.6347 1609315200 0.6370 1609322400 0.6366 1609329600 0.6365 1609336800 0.6365 1609344000 0.6363 1609351200 0.6353 1609358400 0.6352 1609365600 0.6342 1609372800 0.6343 1609380000 0.6342 1609387200 0.6343 1609394400 0.6342 1609401600 0.6343 1609408800 0.6344 1609416000 0.6345 1609423200 0.6342 1609430400 0.6344 1609437600 0.6343 1609444800 0.6345 1609452000 0.6342 1609466400 0.6342 1609459200 0.6342 1609473600 0.6342 1609480800 0.6342 1609488000 0.6342 1609495200 0.6342 1609502400 0.6325 1609509600 0.6323 1609516800 0.6325 1609524000 0.6321 1609531200 0.6323 1609538400 0.6323 1609545600 0.6320 1609552800 0.6324 1609560000 0.6323 1609567200 0.6323 1609574400 0.6327 1609581600 0.6323 1609588800 0.6324 1609596000 0.6322 1609603200 0.6324 1609610400 0.6324 1609617600 0.6322 1609624800 0.6319 1609632000 0.6320 1609639200 0.6323 1609646400 0.6324 1609653600 0.6322 1609660800 0.6323 1609668000 0.6321 1609675200 0.6324 1609682400 0.6322 1609689600 0.6320 1609696800 0.6311 1609704000 0.6312 1609711200 0.6312 1609718400 0.6313 1609725600 0.6322 1609732800 0.6321 1609740000 0.6321 1609747200 0.6322 1609754400 0.6315 1609761600 0.6313 1609768800 0.6312 1609776000 0.6315 1609783200 0.6328 1609790400 0.6331 1609797600 0.6329 1609804800 0.6326 1609812000 0.6345 1609819200 0.6323 1609826400 0.6320 1609833600 0.6303 1609840800 0.6286 1609848000 0.6288 1609855200 0.6288 1609862400 0.6288 1609869600 0.6286 1609876800 0.6283 1609884000 0.6281 1609891200 0.6292 1609898400 0.6293 1609905600 0.6295 1609912800 0.6296 1609920000 0.6296 1609927200 0.6305 1609934400 0.6296 1609941600 0.6296 1609948800 0.6295 1609956000 0.6294 1609963200 0.6278 1609970400 0.6279 1609977600 0.6279 1609984800 0.6279 1609992000 0.6280 1609999200 0.6278 1610006400 0.6283 1610013600 0.6265 1610020800 0.6274 1610028000 0.6279 1610035200 0.6281 1610042400 0.6279 1610049600 0.6281 1610056800 0.6277 1610064000 0.6277 1610071200 0.6274 1610078400 0.6279 1610085600 0.6278 1610092800 0.6278 1610100000 0.6288 1610107200 0.6262 1610114400 0.6259 1610121600 0.6255 1610128800 0.6258 1610136000 0.6259 1610143200 0.6258 1610150400 0.6257 1610157600 0.6260 1610164800 0.6260 1610172000 0.6251 1610179200 0.6256 1610186400 0.6265 1610193600 0.6257 1610200800 0.6253 1610208000 0.6244 1610215200 0.6246 1610222400 0.6253 1610229600 0.6250 1610236800 0.6245 1610244000 0.6242 1610251200 0.6244 1610258400 0.6243 1610265600 0.6247 1610272800 0.6243 1610280000 0.6242 1610287200 0.6243 1610294400 0.6243 1610301600 0.6252 1610308800 0.6246 1610316000 0.6242 1610323200 0.6247 1610330400 0.6245 1610337600 0.6247 1610344800 0.6246 1610352000 0.6256 1610359200 0.6254 1610366400 0.6256 1610373600 0.6250 1610380800 0.6252 1610388000 0.6253 1610395200 0.6256 1610402400 0.6270 1610409600 0.6265 1610416800 0.6265 1610424000 0.6265 1610431200 0.6271 1610438400 0.6254 1610445600 0.6264 1610452800 0.6263 1610460000 0.6254 1610467200 0.6263 1610474400 0.6269 1610481600 0.6269 1610488800 0.6266 1610496000 0.6276 1610503200 0.6227 1610510400 0.6239 1610517600 0.6242 1610524800 0.6234 1610532000 0.6264 1610539200 0.6262 1610546400 0.6258 1610553600 0.6261 1610560800 0.6278 1610568000 0.6266 1610575200 0.6271 1610582400 0.6257 1610589600 0.6259 1610596800 0.6266 1610604000 0.6262 1610611200 0.6242 1610618400 0.6260 1610625600 0.6247 1610632800 0.6255 1610640000 0.6256 1610647200 0.6253 1610654400 0.6251 1610661600 0.6243 1610668800 0.6239 1610676000 0.6240 1610683200 0.6234 1610690400 0.6250 1610697600 0.6238 1610704800 0.6239 1610712000 0.6246 1610719200 0.6225 1610726400 0.6207 1610733600 0.6208 1610740800 0.6220 1610748000 0.6209 1610755200 0.6211 1610762400 0.6190 1610769600 0.6212 1610776800 0.6240 1610784000 0.6239 1610791200 0.6238 1610798400 0.6248 1610805600 0.6247 1610812800 0.6246 1610820000 0.6246 1610827200 0.6248 1610834400 0.6243 1610841600 0.6243 1610848800 0.6244 1610856000 0.6244 1610863200 0.6243 1610870400 0.6247 1610877600 0.6247 1610884800 0.6246 1610892000 0.6250 1610899200 0.6250 1610906400 0.6250 1610913600 0.6250 1610920800 0.6252 1610928000 0.6251 1610935200 0.6251 1610942400 0.6251 1610949600 0.6254 1610956800 0.6254 1610964000 0.6249 1610971200 0.6292 1610978400 0.6251 1610985600 0.6256 1610992800 0.6256 1611000000 0.6254 1611007200 0.6253 1611014400 0.6239 1611021600 0.6237 1611028800 0.6233 1611036000 0.6232 1611043200 0.6234 1611050400 0.6229 1611057600 0.6231 1611064800 0.6219 1611072000 0.6223 1611079200 0.6222 1611086400 0.6221 1611093600 0.6225 1611100800 0.6230 1611108000 0.6227 1611115200 0.6234 1611122400 0.6229 1611129600 0.6200 1611136800 0.6027 1611144000 0.6048 1611151200 0.6043 1611158400 0.6014 1611165600 0.6015 1611172800 0.6017 1611180000 0.6019 1611187200 0.6013 1611194400 0.6055 1611201600 0.6050 1611208800 0.6050 1611216000 0.6029 1611223200 0.6026 1611230400 0.6052 1611237600 0.5994 1611244800 0.6218 1611252000 0.6232 1611259200 0.6225 1611266400 0.6214 1611273600 0.6213 1611280800 0.6214 1611288000 0.6216 1611295200 0.6205 1611302400 0.6186 1611309600 0.6204 1611316800 0.6214 1611324000 0.6213 1611331200 0.6166 1611338400 0.6222 1611345600 0.6223 1611352800 0.6220 1611360000 0.6220 1611367200 0.6212 1611374400 0.6211 1611381600 0.6218 1611388800 0.6207 1611396000 0.6205 1611403200 0.6208 1611410400 0.6202 1611417600 0.6214 1611424800 0.6209 1611432000 0.6214 1611439200 0.6210 1611446400 0.6211 1611453600 0.6208 1611460800 0.6211 1611468000 0.6211 1611475200 0.6211 1611482400 0.6212 1611489600 0.6217 1611496800 0.6210 1611504000 0.6212 1611511200 0.6215 1611518400 0.6214 1611525600 0.6207 1611532800 0.6208 1611540000 0.6208 1611547200 0.6206 1611554400 0.6203 1611561600 0.6204 1611568800 0.6203 1611576000 0.6201 1611583200 0.6194 1611590400 0.6202 1611597600 0.6199 1611604800 0.6210 1611612000 0.6208 1611619200 0.6216 1611626400 0.6214 1611633600 0.6213 1611640800 0.6213 1611648000 0.6214 1611655200 0.6211 1611662400 0.6203 1611669600 0.6180 1611676800 0.6180 1611684000 0.6177 1611691200 0.6250 1611698400 0.6177 1611705600 0.6180 1611712800 0.6198 1611720000 0.6198 1611727200 0.6197 1611734400 0.6202 1611741600 0.6200 1611748800 0.6198 1611756000 0.6193 1611763200 0.6194 1611770400 0.6191 1611777600 0.6191 1611784800 0.6180 1611792000 0.6181 1611799200 0.6172 1611806400 0.6176 1611813600 0.6174 1611820800 0.6176 1611828000 0.6198 1611835200 0.6197 1611842400 0.6202 1611849600 0.6194 1611856800 0.6195 1611864000 0.6201 1611871200 0.6200 1611878400 0.6194 1611885600 0.6197 1611892800 0.6196 1611900000 0.6205 1611907200 0.6198 1611914400 0.6197 1611921600 0.6196 1611928800 0.6195 1611936000 0.6195 1611943200 0.6191 1611950400 0.6195 1611957600 0.6192 1611964800 0.6193 1611972000 0.6194 1611979200 0.6192 1611986400 0.6182 1611993600 0.6184 1612000800 0.6183 1612008000 0.6192 1612015200 0.6189 1612022400 0.6193 1612029600 0.6190 1612036800 0.6193 1612044000 0.6190 1612051200 0.6190 1612058400 0.6190 1612065600 0.6191 1612072800 0.6191 1612080000 0.6191 1612087200 0.6192 1612094400 0.6192 1612101600 0.6191 1612108800 0.6190 1612116000 0.6190 1612123200 0.6189 1612130400 0.6195 1612144800 0.6198 1612137600 0.6196 1612152000 0.6200 1612159200 0.6195 1612166400 0.6192 1612173600 0.6191 1612180800 0.6192 1612188000 0.6188 1612195200 0.6196 1612202400 0.6193 1612209600 0.6183 1612216800 0.6180 1612224000 0.6183 1612231200 0.6193 1612238400 0.6195 1612245600 0.6194 1612252800 0.6197 1612260000 0.6191 1612267200 0.6193 1612274400 0.6184 1612281600 0.6214 1612288800 0.6210 1612296000 0.6210 1612303200 0.6208 1612310400 0.6213 1612317600 0.6209 1612324800 0.6209 1612332000 0.6207 1612339200 0.6203 1612346400 0.6213 1612353600 0.6210 1612360800 0.6207 1612368000 0.6205 1612375200 0.6202 1612382400 0.6223 1612389600 0.6204 1612396800 0.6202 1612404000 0.6205 1612411200 0.6222 1612418400 0.6216 1612425600 0.6220 1612432800 0.6220 1612440000 0.6219 1612447200 0.6210 1612454400 0.6204 1612461600 0.6215 1612468800 0.6213 1612476000 0.6203 1612483200 0.6207 1612490400 0.6216 1612497600 0.6226 1612504800 0.6224 1612512000 0.6226 1612519200 0.6206 1612526400 0.6213 1612533600 0.6212 1612540800 0.6211 1612548000 0.6210 1612555200 0.6209 1612562400 0.6200 1612569600 0.6208 1612576800 0.6208 1612584000 0.6213 1612591200 0.6218 1612598400 0.6219 1612605600 0.6218 1612612800 0.6209 1612620000 0.6261 1612627200 0.6271 1612634400 0.6271 1612641600 0.6276 1612648800 0.6261 1612656000 0.6275 1612663200 0.6274 1612670400 0.6220 1612677600 0.6217 1612684800 0.6207 1612692000 0.6208 1612699200 0.6207 1612706400 0.6208 1612713600 0.6208 1612720800 0.6206 1612728000 0.6206 1612735200 0.6206 1612742400 0.6211 1612749600 0.6208 1612756800 0.6209 1612764000 0.6210 1612771200 0.6211 1612778400 0.6208 1612785600 0.6208 1612792800 0.6208 1612800000 0.6206 1612807200 0.6203 1612814400 0.6187 1612821600 0.6186 1612828800 0.6183 1612836000 0.6180 1612850400 0.6179 1612857600 0.6199 1612864800 0.6201 1612872000 0.6194 1612879200 0.6179 1612886400 0.6177 1612893600 0.6185 1612900800 0.6185 1612908000 0.6184 1612915200 0.6177 1612922400 0.6174 1612929600 0.6179 1612936800 0.6177 1612944000 0.6183 1612951200 0.6173 1612958400 0.6175 1612965600 0.6182 1612972800 0.6181 1612980000 0.6181 1612987200 0.6180 1612994400 0.6180 1613001600 0.6179 1613008800 0.6187 1613016000 0.6187 1613023200 0.6183 1613030400 0.6177 1613037600 0.6189 1613044800 0.6180 1613052000 0.6183 1613059200 0.6189 1613066400 0.6186 1613073600 0.6186 1613080800 0.6187 1613088000 0.6177 1613095200 0.6178 1613102400 0.6194 1613109600 0.6194 1613116800 0.6193 1613124000 0.6193 1613131200 0.6194 1613138400 0.6195 1613145600 0.6188 1613152800 0.6187 1613160000 0.6195 1613167200 0.6182 1613174400 0.6184 1613181600 0.6183 1613188800 0.6181 1613196000 0.6181 1613203200 0.6181 1613210400 0.6180 1613217600 0.6179 1613224800 0.6180 1613232000 0.6191 1613239200 0.6188 1613246400 0.6193 1613253600 0.6193 1613260800 0.6190 1613268000 0.6188 1613275200 0.6191 1613282400 0.6190 1613289600 0.6190 1613296800 0.6191 1613304000 0.6192 1613311200 0.6190 1613318400 0.6176 1613325600 0.6183 1613332800 0.6219 1613340000 0.6230 1613347200 0.6229 1613354400 0.6229 1613361600 0.6203 1613368800 0.6202 1613376000 0.6202 1613383200 0.6201 1613390400 0.6206 1613397600 0.6205 1613404800 0.6208 1613412000 0.6209 1613419200 0.6238 1613426400 0.6230 1613433600 0.6231 1613440800 0.6235 1613448000 0.6205 1613455200 0.6207 1613462400 0.6205 1613469600 0.6204 1613476800 0.6203 1613484000 0.6200 1613491200 0.6212 1613498400 0.6185 1613505600 0.6214 1613512800 0.6215 1613520000 0.6217 1613527200 0.6216 1613534400 0.6183 1613541600 0.6179 1613548800 0.6173 1613556000 0.6162 1613563200 0.6170 1613570400 0.6176 1613577600 0.6185 1613584800 0.6184 1613592000 0.6253 1613599200 0.6227 1613606400 0.6181 1613613600 0.6179 1613620800 0.6155 1613628000 0.6159 1613635200 0.6156 1613642400 0.6155 1613649600 0.6152 1613656800 0.6149 1613664000 0.6149 1613671200 0.6149 1613678400 0.6161 1613685600 0.6174 1613692800 0.6172 1613700000 0.6168 1613707200 0.6144 1613714400 0.6148 1613721600 0.6137 1613728800 0.6136 1613736000 0.6133 1613743200 0.6141 1613750400 0.6139 1613757600 0.6159 1613764800 0.6189 1613772000 0.6197 1613779200 0.6199 1613786400 0.6196 1613793600 0.6176 1613800800 0.6175 1613808000 0.6176 1613815200 0.6174 1613822400 0.6173 1613829600 0.6171 1613836800 0.6169 1613844000 0.6176 1613851200 0.6192 1613858400 0.6221 1613865600 0.6224 1613872800 0.6222 1613880000 0.6182 1613887200 0.6201 1613894400 0.6201 1613901600 0.6201 1613908800 0.6203 1613916000 0.6195 1613923200 0.6203 1613930400 0.6199 1613937600 0.6230 1613944800 0.6217 1613952000 0.6210 1613959200 0.6209 1613966400 0.6181 1613973600 0.6191 1613980800 0.6187 1613988000 0.6192 1613995200 0.6192 1614002400 0.6190 1614009600 0.6188 1614016800 0.6189 1614024000 0.6220 1614031200 0.6228 1614038400 0.6234 1614045600 0.6236 1614052800 0.6216 1614060000 0.6214 1614067200 0.6219 1614074400 0.6216 1614081600 0.6216 1614088800 0.6216 1614096000 0.6217 1614103200 0.6217 1614110400 0.6245 1614117600 0.6242 1614124800 0.6241 1614132000 0.6239 1614139200 0.6208 1614146400 0.6190 1614153600 0.6192 1614160800 0.6191 1614168000 0.6207 1614175200 0.6210 1614182400 0.6207 1614189600 0.6207 1614196800 0.6246 1614204000 0.6243 1614211200 0.6244 1614218400 0.6242 1614225600 0.6216 1614232800 0.6216 1614240000 0.6204 1614247200 0.6198 1614254400 0.6226 1614261600 0.6226 1614268800 0.6222 1614276000 0.6220 1614283200 0.6244 1614290400 0.6240 1614297600 0.6241 1614304800 0.6238 1614312000 0.6226 1614319200 0.6224 1614326400 0.6228 1614333600 0.6232 1614340800 0.6235 1614348000 0.6230 1614355200 0.6226 1614362400 0.6228 1614369600 0.6252 1614376800 0.6261 1614384000 0.6262 1614391200 0.6246 1614398400 0.6233 1614405600 0.6224 1614412800 0.6232 1614420000 0.6233 1614427200 0.6233 1614434400 0.6228 1614441600 0.6231 1614448800 0.6230 1614456000 0.6258 1614463200 0.6258 1614470400 0.6259 1614477600 0.6268 1614484800 0.6243 1614492000 0.6242 1614499200 0.6242 1614506400 0.6243 1614513600 0.6243 1614520800 0.6234 1614528000 0.6250 1614535200 0.6249 1614542400 0.6276 1614549600 0.6275 1614564000 0.6277 1614556800 0.6275 1614571200 0.6249 1614578400 0.6250 1614585600 0.6252 1614592800 0.6244 1614600000 0.6238 1614607200 0.6242 1614614400 0.6247 1614621600 0.6224 1614628800 0.6253 1614636000 0.6255 1614643200 0.6281 1614650400 0.6280 1614657600 0.6253 1614664800 0.6251 1614672000 0.6246 1614679200 0.6248 1614686400 0.6238 1614693600 0.6236 1614700800 0.6242 1614708000 0.6234 1614715200 0.6247 1614722400 0.6244 1614729600 0.6259 1614736800 0.6255 1614744000 0.6232 1614751200 0.6230 1614758400 0.6223 1614765600 0.6231 1614772800 0.6951 1614780000 0.6197 1614787200 0.6197 1614794400 0.6190 1614801600 0.6217 1614808800 0.6216 1614816000 0.6230 1614823200 0.6233 1614830400 0.6206 1614837600 0.6202 1614844800 0.6199 1614852000 0.6209 1614859200 0.6206 1614866400 0.6203 1614873600 0.6202 1614880800 0.6202 1614888000 0.6228 1614895200 0.6225 1614902400 0.6227 1614909600 0.6225 1614916800 0.6206 1614924000 0.6206 1614931200 0.6179 1614938400 0.6200 1614945600 0.6202 1614952800 0.6184 1614960000 0.6195 1614967200 0.6200 1614974400 0.6224 1614981600 0.6208 1614988800 0.6206 1614996000 0.6191 1615003200 0.6180 1615010400 0.6179 1615017600 0.6182 1615024800 0.6171 1615032000 0.6182 1615039200 0.6174 1615046400 0.6179 1615053600 0.6189 1615060800 0.6209 1615068000 0.6210 1615075200 0.6209 1615082400 0.6207 1615089600 0.6178 1615096800 0.6176 1615104000 0.6179 1615111200 0.6175 1615118400 0.6175 1615125600 0.6165 1615132800 0.6193 1615140000 0.6189 1615147200 0.6205 1615154400 0.6220 1615161600 0.6223 1615168800 0.6211 1615176000 0.6193 1615183200 0.6191 1615190400 0.6194 1615197600 0.6191 1615204800 0.6188 1615212000 0.6190 1615219200 0.6186 1615226400 0.6203 1615233600 0.6228 1615240800 0.6238 1615248000 0.6217 1615255200 0.6208 1615262400 0.6209 1615269600 0.6195 1615276800 0.6195 1615284000 0.6193 1615291200 0.6193 1615298400 0.6190 1615305600 0.6204 1615312800 0.6195 1615320000 0.6207 1615327200 0.6214 1615334400 0.6116 1615341600 0.6191 1615348800 0.6192 1615356000 0.6190 1615363200 0.6185 1615370400 0.6184 1615377600 0.6174 1615384800 0.6176 1615392000 0.6180 1615399200 0.6171 1615406400 0.6192 1615413600 0.6186 1615420800 0.6179 1615428000 0.6178 1615435200 0.6156 1615442400 0.6175 1615449600 0.6203 1615456800 0.6200 1615464000 0.6206 1615471200 0.6202 1615478400 0.6206 1615485600 0.6213 1615492800 0.6227 1615500000 0.6228 1615507200 0.6235 1615514400 0.6228 1615521600 0.6206 1615528800 0.6186 1615536000 0.6157 1615543200 0.6176 1615550400 0.6185 1615557600 0.6182 1615564800 0.6182 1615572000 0.6168 1615579200 0.6176 1615586400 0.6170 1615593600 0.6174 1615600800 0.6179 1615608000 0.6125 1615615200 0.6141 1615622400 0.6139 1615629600 0.6136 1615636800 0.6143 1615644000 0.6134 1615651200 0.6130 1615658400 0.6134 1615665600 0.6149 1615672800 0.6160 1615680000 0.6160 1615687200 0.6172 1615694400 0.6123 1615701600 0.6132 1615708800 0.6112 1615716000 0.6114 1615723200 0.6103 1615730400 0.6101 1615737600 0.6098 1615744800 0.6100 1615752000 0.6117 1615759200 0.6132 1615766400 0.6106 1615773600 0.6108 1615780800 0.6109 1615788000 0.6104 1615795200 0.6104 1615802400 0.6102 1615809600 0.6104 1615816800 0.6106 1615824000 0.6100 1615831200 0.6075 1615838400 0.6095 1615845600 0.6075 1615852800 0.6058 1615860000 0.6054 1615867200 0.6054 1615874400 0.6043 1615881600 0.6049 1615888800 0.6058 1615896000 0.6053 1615903200 0.6055 1615910400 0.6058 1615917600 0.6057 1615924800 0.6069 1615932000 0.6068 1615939200 0.6052 1615946400 0.6047 1615953600 0.6050 1615960800 0.6060 1615968000 0.6074 1615975200 0.6076 1615982400 0.6066 1615989600 0.6085 1615996800 0.6085 1616004000 0.6072 1616011200 0.6082 1616018400 0.6079 1616025600 0.6062 1616032800 0.6064 1616040000 0.6059 1616047200 0.6063 1616054400 0.6061 1616061600 0.6065 1616068800 0.6055 1616076000 0.6062 1616083200 0.6062 1616090400 0.6065 1616097600 0.6067 1616104800 0.6078 1616112000 0.6093 1616119200 0.6102 1616126400 0.6086 1616133600 0.6083 1616140800 0.6089 1616148000 0.6075 1616155200 0.6089 1616162400 0.6082 1616169600 0.6080 1616176800 0.6076 1616184000 0.6093 1616191200 0.6111 1616198400 0.6113 1616205600 0.6110 1616212800 0.6089 1616220000 0.6088 1616227200 0.6087 1616234400 0.6092 1616241600 0.6099 1616248800 0.6088 1616256000 0.6152 1616263200 0.6157 1616270400 0.6158 1616277600 0.6147 1616284800 0.6150 1616292000 0.6148 1616299200 0.6134 1616306400 0.6134 1616313600 0.6143 1616320800 0.6123 1616328000 0.6122 1616335200 0.6124 1616342400 0.6137 1616349600 0.6136 1616356800 0.6153 1616364000 0.6148 1616371200 0.6141 1616378400 0.6138 1616385600 0.6134 1616392800 0.6134 1616400000 0.6138 1616407200 0.6152 1616414400 0.6153 1616421600 0.6157 1616428800 0.6159 1616436000 0.6158 1616443200 0.6179 1616450400 0.6184 1616457600 0.6166 1616464800 0.6167 1616472000 0.6156 1616479200 0.6162 1616486400 0.6162 1616493600 0.6166 1616500800 0.6165 1616508000 0.6157 1616515200 0.6158 1616522400 0.6157 1616529600 0.6167 1616536800 0.6154 1616544000 0.6142 1616551200 0.6137 1616558400 0.6137 1616565600 0.6111 1616572800 0.6115 1616580000 0.6118 1616587200 0.6121 1616594400 0.6116 1616601600 0.6106 1616608800 0.6117 1616616000 0.6167 1616623200 0.6167 1616630400 0.6151 1616637600 0.6167 1616644800 0.6173 1616652000 0.6164 1616659200 0.6157 1616666400 0.6149 1616673600 0.6150 1616680800 0.6140 1616688000 0.6142 1616695200 0.6138 1616702400 0.6168 1616709600 0.6183 1616716800 0.6170 1616724000 0.6156 1616731200 0.6149 1616738400 0.6148 1616745600 0.6144 1616752800 0.6143 1616760000 0.6145 1616767200 0.6140 1616774400 0.6153 1616781600 0.6148 1616788800 0.6173 1616796000 0.6173 1616803200 0.6169 1616810400 0.6191 1616817600 0.6170 1616824800 0.6175 1616832000 0.6168 1616839200 0.6164 1616846400 0.6169 1616853600 0.6170 1616860800 0.6170 1616868000 0.6157 1616875200 0.6181 1616882400 0.6176 1616889600 0.6188 1616896800 0.6187 1616904000 0.6170 1616911200 0.6172 1616918400 0.6164 1616925600 0.6172 1616932800 0.6171 1616940000 0.6170 1616947200 0.6171 1616954400 0.6170 1616961600 0.6187 1616968800 0.6187 1616976000 0.6187 1616983200 0.6185 1616990400 0.6172 1616997600 0.6172 1617004800 0.6164 1617012000 0.6180 1617019200 0.6173 1617026400 0.6170 1617033600 0.6171 1617040800 0.6160 1617048000 0.6182 1617055200 0.6187 1617062400 0.6171 1617069600 0.6173 1617076800 0.6171 1617084000 0.6164 1617091200 0.6163 1617098400 0.6177 1617105600 0.6166 1617112800 0.6162 1617120000 0.6164 1617127200 0.6148 1617134400 0.6184 1617141600 0.6193 1617148800 0.6177 1617156000 0.6177 1617163200 0.6176 1617170400 0.6153 1617177600 0.6169 1617184800 0.6123 1617192000 0.6123 1617199200 0.6161 1617206400 0.6162 1617213600 0.6158 1617220800 0.6157 1617228000 0.6154 1617242400 0.6156 1617249600 0.6159 1617235200 0.6165 1617256800 0.6169 1617264000 0.6077 1617271200 0.6039 1617278400 0.6032 1617285600 0.6024 1617292800 0.6025 1617300000 0.6022 1617307200 0.6042 1617314400 0.6033 1617321600 0.6031 1617328800 0.6022 1617336000 0.6009 1617343200 0.6017 1617350400 0.6025 1617357600 0.6024 1617364800 0.6020 1617372000 0.6016 1617379200 0.6016 1617386400 0.6014 1617393600 0.6029 1617400800 0.6029 1617408000 0.6022 1617415200 0.6020 1617422400 0.6008 1617429600 0.6015 1617436800 0.6022 1617444000 0.6003 1617451200 0.6029 1617458400 0.6036 1617465600 0.6011 1617472800 0.6022 1617480000 0.6027 1617487200 0.6016 1617494400 0.6026 1617501600 0.6025 1617508800 0.6020 1617516000 0.6024 1617523200 0.6033 1617530400 0.6050 1617537600 0.6034 1617544800 0.6034 1617552000 0.6032 1617559200 0.6030 1617566400 0.6056 1617573600 0.6020 1617580800 0.6022 1617588000 0.6020 1617595200 0.6004 1617602400 0.6019 1617609600 0.6043 1617616800 0.6007 1617624000 0.6040 1617631200 0.6032 1617638400 0.6016 1617645600 0.6022 1617652800 0.6045 1617660000 0.6046 1617667200 0.6045 1617674400 0.6063 1617681600 0.6046 1617688800 0.6047 1617696000 0.6047 1617703200 0.6048 1617710400 0.6057 1617717600 0.6056 1617724800 0.6047 1617732000 0.6030 1617739200 0.6048 1617746400 0.6020 1617753600 0.5996 1617760800 0.5995 1617768000 0.6025 1617775200 0.6007 1617782400 0.6032 1617789600 0.6025 1617796800 0.6020 1617804000 0.6018 1617811200 0.6017 1617818400 0.6015 1617825600 0.6034 1617832800 0.6035 1617840000 0.5996 1617847200 0.5964 1617854400 0.5958 1617861600 0.5959 1617868800 0.5952 1617876000 0.5979 1617883200 0.5972 1617890400 0.5973 1617897600 0.5952 1618048800 0.5932 1618056000 0.5939 1618063200 0.5937 1618070400 0.5922 1618077600 0.5914 1618084800 0.5936 1618092000 0.5936 1618099200 0.5929 1618106400 0.5930 1618113600 0.5899 1618120800 0.5898 1618128000 0.5901 1618135200 0.5904 1618142400 0.5876 1618149600 0.5896 1618156800 0.5895 1618164000 0.5906 1618171200 0.5921 1618178400 0.5918 1618185600 0.5914 1618192800 0.5911 1618200000 0.5909 1618207200 0.5905 1618214400 0.5904 1618221600 0.5901 1618228800 0.5910 1618236000 0.5898 1618243200 0.5904 1618250400 0.5913 1618257600 0.5922 1618264800 0.5921 1618272000 0.5922 1618279200 0.5920 1618286400 0.5905 1618293600 0.5869 1618300800 0.5913 1618308000 0.5914 1618315200 0.5915 1618322400 0.5909 1618329600 0.5905 1618336800 0.5903 1618344000 0.5916 1618351200 0.5898 1618358400 0.5908 1618365600 0.5927 1618372800 0.5913 1618380000 0.5926 1618387200 0.5916 1618394400 0.5922 1618401600 0.5921 1618408800 0.5919 1618416000 0.5913 1618423200 0.5918 1618430400 0.5935 1618437600 0.5929 1618444800 0.5929 1618452000 0.5948 1618459200 0.5947 1618466400 0.5959 1618473600 0.5940 1618480800 0.5938 1618488000 0.5944 1618495200 0.5946 1618502400 0.5946 1618509600 0.5945 1618516800 0.5965 1618524000 0.5976 1618531200 0.5978 1618538400 0.5973 1618545600 0.5959 1618552800 0.5957 1618560000 0.5959 1618567200 0.5960 1618574400 0.5958 1618581600 0.5975 1618588800 0.5955 1618596000 0.5958 1618603200 0.5971 1618610400 0.5970 1618617600 0.5953 1618624800 0.5938 1618632000 0.5938 1618639200 0.5936 1618646400 0.5936 1618653600 0.5927 1618660800 0.5939 1618668000 0.5942 1618675200 0.5936 1618682400 0.5935 1618689600 0.5966 1618696800 0.5952 1618704000 0.5953 1618711200 0.5952 1618718400 0.5935 1618725600 0.5935 1618732800 0.5944 1618740000 0.5943 1618747200 0.5934 1618754400 0.5940 1618761600 0.5932 1618768800 0.5930 1618776000 0.5954 1618783200 0.5943 1618790400 0.5942 1618797600 0.5943 1618804800 0.5931 1618812000 0.5942 1618819200 0.5941 1618826400 0.5935 1618833600 0.5928 1618840800 0.5934 1618848000 0.5933 1618855200 0.5914 1618862400 0.5929 1618869600 0.5931 1618876800 0.5948 1618884000 0.5949 1618891200 0.5939 1618898400 0.5936 1618905600 0.5953 1618912800 0.5953 1618920000 0.5955 1618927200 0.5955 1618934400 0.5956 1618941600 0.5954 1618948800 0.5968 1618956000 0.5955 1618963200 0.5956 1618970400 0.5954 1618977600 0.5942 1618984800 0.5941 1618992000 0.5976 1618999200 0.5983 1619006400 0.5975 1619013600 0.5975 1619020800 0.5977 1619028000 0.5980 1619035200 0.5995 1619042400 0.5991 1619049600 0.6037 1619056800 0.6033 1619064000 0.6020 1619071200 0.6018 1619078400 0.6017 1619085600 0.6019 1619092800 0.6018 1619100000 0.6025 1619107200 0.6013 1619114400 0.6040 1619121600 0.6022 1619128800 0.6016 1619136000 0.6015 1619143200 0.6014 1619150400 0.5955 1619157600 0.5922 1619164800 0.5913 1619172000 0.5903 1619179200 0.5921 1619186400 0.5920 1619193600 0.5897 1619200800 0.5942 1619208000 0.5951 1619215200 0.5952 1619222400 0.5953 1619229600 0.5951 1619236800 0.5940 1619244000 0.5940 1619251200 0.5941 1619258400 0.5942 1619265600 0.5943 1619272800 0.5913 1619280000 0.5927 1619287200 0.5925 1619294400 0.5898 1619301600 0.5896 1619308800 0.5952 1619316000 0.5950 1619323200 0.5940 1619330400 0.5937 1619337600 0.5937 1619344800 0.5935 1619352000 0.5939 1619359200 0.5935 1619366400 0.5919 1619373600 0.5876 1619380800 0.5890 1619388000 0.5888 1619395200 0.5892 1619402400 0.5891 1619409600 0.5878 1619416800 0.5918 1619424000 0.5919 1619431200 0.5947 1619438400 0.5914 1619445600 0.5906 1619452800 0.5905 1619460000 0.5902 1619467200 0.5919 1619474400 0.5916 1619481600 0.5915 1619488800 0.5914 1619496000 0.5900 1619503200 0.5891 1619510400 0.5888 1619517600 0.5892 1619524800 0.5885 1619532000 0.5881 1619539200 0.5879 1619546400 0.5907 1619553600 0.5902 1619560800 0.5918 1619568000 0.5892 1619575200 0.5892 1619582400 0.5875 1619589600 0.5880 1619596800 0.5882 1619604000 0.5913 1619611200 0.5914 1619618400 0.5930 1619625600 0.5931 1619632800 0.5930 1619640000 0.5929 1619647200 0.5931 1619654400 0.5931 1619661600 0.5929 1619668800 0.5934 1619676000 0.5934 1619683200 0.5932 1619690400 0.5933 1619697600 0.5932 1619704800 0.5932 1619712000 0.5931 1619719200 0.5937 1619726400 0.5946 1619733600 0.5939 1619740800 0.5932 1619748000 0.5922 1619755200 0.5918 1619762400 0.5922 1619769600 0.5962 1619776800 0.5955 1619784000 0.5959 1619791200 0.5956 1619798400 0.5960 1619805600 0.5958 1619812800 0.5955 1619820000 0.5955 1619834400 0.5954 1619827200 0.5956 1619841600 0.5957 1619848800 0.5955 1619856000 0.5956 1619863200 0.5962 1619870400 0.5955 1619877600 0.5953 1619884800 0.5956 1619892000 0.5915 1619899200 0.5956 1619906400 0.5955 1619913600 0.5955 1619920800 0.5954 1619928000 0.5953 1619935200 0.5953 1619942400 0.5952 1619949600 0.5953 1619956800 0.5955 1619964000 0.5953 1619971200 0.5954 1619978400 0.5961 1619985600 0.5967 1619992800 0.5965 1620000000 0.5970 1620007200 0.5964 1620014400 0.5967 1620021600 0.5966 1620028800 0.5972 1620036000 0.5963 1620043200 0.5967 1620050400 0.5965 1620057600 0.5931 1620064800 0.5931 1620072000 0.5931 1620079200 0.5938 1620086400 0.5934 1620093600 0.5932 1620100800 0.5931 1620108000 0.5931 1620115200 0.5936 1620122400 0.5935 1620129600 0.5944 1620136800 0.5943 1620144000 0.5943 1620151200 0.5932 1620158400 0.5933 1620165600 0.5935 1620172800 0.5942 1620180000 0.5942 1620187200 0.5948 1620194400 0.5943 1620201600 0.5851 1620208800 0.5974 1620216000 0.5976 1620223200 0.5971 1620230400 0.5982 1620237600 0.5985 1620244800 0.5981 1620252000 0.5981 1620259200 0.5976 1620266400 0.5941 1620273600 0.5941 1620280800 0.5940 1620288000 0.5942 1620295200 0.5939 1620302400 0.5950 1620309600 0.5919 1620316800 0.5918 1620324000 0.5878 1620331200 0.5873 1620338400 0.5881 1620345600 0.5883 1620352800 0.5878 1620360000 0.5912 1620367200 0.5910 1620374400 0.5911 1620381600 0.5910 1620388800 0.5909 1620396000 0.5940 1620403200 0.5945 1620410400 0.5942 1620417600 0.5937 1620424800 0.5894 1620432000 0.5895 1620439200 0.5893 1620446400 0.5960 1620453600 0.5963 1620460800 0.5909 1620468000 0.5968 1620475200 0.5974 1620482400 0.5977 1620489600 0.5910 1620496800 0.5902 1620504000 0.5901 1620511200 0.5902 1620518400 0.5904 1620525600 0.5899 1620532800 0.5896 1620540000 0.5893 1620547200 0.5891 1620554400 0.5890 1620561600 0.5890 1620568800 0.5889 1620576000 0.5890 1620583200 0.5891 1620590400 0.5890 1620597600 0.5888 1620604800 0.5890 1620612000 0.5890 1620619200 0.5891 1620626400 0.5890 1620633600 0.5890 1620640800 0.5890 1620648000 0.5889 1620655200 0.5903 1620662400 0.5884 1620669600 0.5886 1620676800 0.5886 1620684000 0.5887 1620691200 0.5886 1620698400 0.5884 1620705600 0.5885 1620712800 0.5895 1620720000 0.5898 1620727200 0.5890 1620734400 0.5942 1620741600 0.5945 1620748800 0.5889 1620756000 0.5883 1620763200 0.5808 1620770400 0.5807 1620777600 0.5804 1620784800 0.5760 1620792000 0.5767 1620799200 0.5781 1620806400 0.5787 1620813600 0.5788 1620820800 0.5789 1620828000 0.5784 1620835200 0.5779 1620842400 0.5798 1620849600 0.5798 1620856800 0.5801 1620864000 0.5801 1620871200 0.5800 1620878400 0.5799 1620885600 0.5798 1620892800 0.5792 1620900000 0.5800 1620907200 0.5801 1620914400 0.5798 1620921600 0.5794 1620928800 0.5783 1620936000 0.5801 1620943200 0.5792 1620950400 0.5799 1620957600 0.5798 1620964800 0.5782 1620972000 0.5785 1620979200 0.5773 1620986400 0.5771 1620993600 0.5773 1621000800 0.5775 1621008000 0.5772 1621015200 0.5777 1621022400 0.5775 1621029600 0.5775 1621036800 0.5772 1621044000 0.5766 1621051200 0.5768 1621058400 0.5758 1621065600 0.5768 1621072800 0.5770 1621080000 0.5777 1621087200 0.5772 1621094400 0.5781 1621101600 0.5780 1621108800 0.5781 1621116000 0.5778 1621123200 0.5782 1621130400 0.5781 1621137600 0.5778 1621144800 0.5779 1621152000 0.5780 1621159200 0.5779 1621166400 0.5785 1621173600 0.5784 1621180800 0.5782 1621188000 0.5788 1621195200 0.5788 1621202400 0.5786 1621209600 0.5788 1621216800 0.5784 1621224000 0.5785 1621231200 0.5784 1621238400 0.5785 1621245600 0.5784 1621252800 0.5784 1621260000 0.5788 1621267200 0.5780 1621274400 0.5778 1621281600 0.5777 1621288800 0.5770 1621296000 0.5769 1621303200 0.5777 1621310400 0.5767 1621317600 0.5764 1621324800 0.5762 1621332000 0.5765 1621339200 0.5734 1621346400 0.5769 1621353600 0.5768 1621360800 0.5768 1621368000 0.5766 1621375200 0.5766 1621382400 0.5764 1621389600 0.5763 1621396800 0.5763 1621404000 0.5761 1621411200 0.5759 1621418400 0.5758 1621425600 0.5765 1621432800 0.5768 1621440000 0.5766 1621447200 0.5763 1621454400 0.5754 1621461600 0.5754 1621468800 0.5759 1621476000 0.5755 1621483200 0.5755 1621490400 0.5771 1621497600 0.5769 1621504800 0.5785 1621512000 0.5784 1621519200 0.5780 1621526400 0.5780 1621533600 0.5777 1621540800 0.5780 1621548000 0.5673 1621555200 0.5672 1621562400 0.5670 1621569600 0.5667 1621576800 0.5663 1621584000 0.5664 1621591200 0.5661 1621598400 0.5618 1621605600 0.5613 1621612800 0.5607 1621620000 0.5602 1621627200 0.5596 1621634400 0.5592 1621641600 0.5591 1621648800 0.5588 1621656000 0.5657 1621663200 0.5653 1621670400 0.5653 1621677600 0.5651 1621684800 0.5649 1621692000 0.5652 1621699200 0.5640 1621706400 0.5632 1621713600 0.5653 1621720800 0.5649 1621728000 0.5657 1621735200 0.5660 1621742400 0.5656 1621749600 0.5660 1621756800 0.5663 1621764000 0.5660 1621771200 0.5662 1621778400 0.5645 1621785600 0.5641 1621792800 0.5640 1621800000 0.5639 1621807200 0.5640 1621814400 0.5639 1621821600 0.5641 1621828800 0.5642 1621836000 0.5642 1621843200 0.5642 1621850400 0.5643 1621857600 0.5648 1621864800 0.5646 1621872000 0.5650 1621879200 0.5647 1621886400 0.5648 1621893600 0.5643 1621900800 0.5621 1621908000 0.5628 1621915200 0.5628 1621922400 0.5624 1621929600 0.5643 1621936800 0.5623 1621944000 0.5628 1621951200 0.5628 1621958400 0.5644 1621965600 0.5643 1621972800 0.5644 1621980000 0.5647 1621987200 0.5647 1621994400 0.5627 1622001600 0.5628 1622008800 0.5626 1622016000 0.5628 1622023200 0.5643 1622030400 0.5640 1622037600 0.5633 1622044800 0.5628 1622052000 0.5625 1622059200 0.5619 1622066400 0.5623 1622073600 0.5622 1622080800 0.5616 1622088000 0.5615 1622095200 0.5624 1622102400 0.5592 1622109600 0.5589 1622116800 0.5630 1622124000 0.5633 1622131200 0.5639 1622138400 0.5653 1622145600 0.5656 1622152800 0.5654 1622160000 0.5644 1622167200 0.5635 1622174400 0.5634 1622181600 0.5633 1622188800 0.5625 1622196000 0.5603 1622203200 0.5600 1622210400 0.5583 1622217600 0.5596 1622224800 0.5587 1622232000 0.5588 1622239200 0.5586 1622246400 0.5587 1622253600 0.5587 1622260800 0.5586 1622268000 0.5585 1622275200 0.5588 1622282400 0.5589 1622289600 0.5589 1622296800 0.5585 1622304000 0.5587 1622311200 0.5584 1622318400 0.5578 1622325600 0.5594 1622332800 0.5591 1622340000 0.5592 1622347200 0.5591 1622354400 0.5589 1622361600 0.5590 1622368800 0.5590 1622376000 0.5590 1622383200 0.5587 1622390400 0.5593 1622397600 0.5589 1622404800 0.5589 1622412000 0.5586 1622419200 0.5587 1622426400 0.5585 1622433600 0.5587 1622440800 0.5587 1622448000 0.5587 1622455200 0.5584 1622462400 0.5585 1622469600 0.5585 1622476800 0.5607 1622484000 0.5610 1622491200 0.5608 1622498400 0.5605 1622512800 0.5603 1622505600 0.5604 1622520000 0.5605 1622527200 0.5606 1622534400 0.5652 1622541600 0.5643 1622548800 0.5636 1622556000 0.5668 1622563200 0.5625 1622570400 0.5689 1622577600 0.5686 1622584800 0.5670 1622592000 0.5682 1622599200 0.5677 1622606400 0.5680 1622613600 0.5676 1622620800 0.5673 1622628000 0.5678 1622635200 0.5676 1622642400 0.5680 1622649600 0.5674 1622656800 0.5680 1622664000 0.5687 1622671200 0.5684 1622678400 0.5693 1622685600 0.5689 1622692800 0.5681 1622700000 0.5646 1622707200 0.5658 1622714400 0.5688 1622721600 0.5690 1622728800 0.5688 1622736000 0.5688 1622743200 0.5680 1622750400 0.5680 1622757600 0.5661 1622764800 0.5658 1622772000 0.5655 1622779200 0.5662 1622786400 0.5654 1622793600 0.5647 1622800800 0.5654 1622808000 0.5659 1622815200 0.5608 1622822400 0.5613 1622829600 0.5647 1622836800 0.5664 1622844000 0.5663 1622851200 0.5659 1622858400 0.5655 1622865600 0.5657 1622872800 0.5657 1622880000 0.5655 1622887200 0.5655 1622894400 0.5655 1622901600 0.5654 1622908800 0.5654 1622916000 0.5653 1622923200 0.5655 1622930400 0.5653 1622937600 0.5651 1622944800 0.5652 1622952000 0.5650 1622959200 0.5642 1622966400 0.5627 1622973600 0.5631 1622980800 0.5649 1622988000 0.5648 1622995200 0.5648 1623002400 0.5641 1623009600 0.5642 1623016800 0.5646 1623024000 0.5640 1623031200 0.5638 1623038400 0.5632 1623045600 0.5632 1623052800 0.5632 1623060000 0.5638 1623067200 0.5633 1623074400 0.5632 1623081600 0.5634 1623088800 0.5625 1623096000 0.5634 1623103200 0.5632 1623110400 0.5635 1623117600 0.5633 1623124800 0.5642 1623132000 0.5640 1623139200 0.5634 1623146400 0.5638 1623153600 0.5645 1623160800 0.5636 1623168000 0.5642 1623175200 0.5638 1623182400 0.5635 1623189600 0.5636 1623196800 0.5637 1623204000 0.5638 1623211200 0.5641 1623218400 0.5632 1623225600 0.5631 1623232800 0.5638 1623240000 0.5637 1623247200 0.5634 1623254400 0.5638 1623261600 0.5634 1623268800 0.5683 1623276000 0.5675 1623283200 0.5679 1623290400 0.5678 1623297600 0.5679 1623304800 0.5671 1623312000 0.5633 1623319200 0.5633 1623326400 0.5633 1623333600 0.5626 1623340800 0.5619 1623348000 0.5626 1623355200 0.5626 1623362400 0.5627 1623369600 0.5634 1623376800 0.5634 1623384000 0.5633 1623391200 0.5634 1623398400 0.5637 1623405600 0.5640 1623412800 0.5633 1623420000 0.5625 1623427200 0.5624 1623434400 0.5628 1623441600 0.5636 1623448800 0.5625 1623456000 0.5608 1623463200 0.5608 1623470400 0.5612 1623477600 0.5611 1623484800 0.5607 1623492000 0.5606 1623499200 0.5604 1623506400 0.5601 1623513600 0.5603 1623520800 0.5601 1623528000 0.5600 1623535200 0.5600 1623542400 0.5600 1623549600 0.5599 1623556800 0.5601 1623564000 0.5598 1623571200 0.5600 1623578400 0.5599 1623585600 0.5599 1623592800 0.5596 1623600000 0.5598 1623607200 0.5602 1623614400 0.5600 1623621600 0.5615 1623628800 0.5614 1623636000 0.5611 1623643200 0.5613 1623650400 0.5611 1623657600 0.5614 1623664800 0.5605 1623672000 0.5596 1623679200 0.5624 1623686400 0.5622 1623693600 0.5621 1623700800 0.5621 1623708000 0.5622 1623715200 0.5622 1623722400 0.5626 1623729600 0.5615 1623736800 0.5613 1623744000 0.5617 1623751200 0.5614 1623758400 0.5612 1623765600 0.5625 1623772800 0.5621 1623780000 0.5615 1623787200 0.5620 1623794400 0.5619 1623801600 0.5628 1623808800 0.5619 1623816000 0.5623 1623823200 0.5621 1623830400 0.5599 1623837600 0.5588 1623844800 0.5589 1623852000 0.5586 1623859200 0.5585 1623866400 0.5584 1623873600 0.5595 1623880800 0.5601 1623888000 0.5598 1623895200 0.5598 1623902400 0.5600 1623909600 0.5546 1623916800 0.5561 1623924000 0.5594 1623931200 0.5604 1623938400 0.5603 1623945600 0.5594 1623952800 0.5618 1623960000 0.5620 1623967200 0.5613 1623974400 0.5603 1623981600 0.5611 1623988800 0.5601 1623996000 0.5601 1624003200 0.5428 1624010400 0.5427 1624017600 0.5437 1624024800 0.5435 1624032000 0.5434 1624039200 0.5433 1624046400 0.5413 1624053600 0.5410 1624060800 0.5409 1624068000 0.5416 1624075200 0.5418 1624082400 0.5393 1624089600 0.5412 1624096800 0.5415 1624104000 0.5413 1624111200 0.5413 1624118400 0.5413 1624125600 0.5410 1624132800 0.5412 1624140000 0.5407 1624147200 0.5409 1624154400 0.5407 1624161600 0.5410 1624168800 0.5410 1624176000 0.5407 1624183200 0.5399 1624190400 0.5399 1624197600 0.5397 1624204800 0.5398 1624212000 0.5402 1624219200 0.5403 1624226400 0.5404 1624233600 0.5343 1624240800 0.5344 1624248000 0.5341 1624255200 0.5348 1624262400 0.5411 1624269600 0.5409 1624276800 0.5412 1624284000 0.5412 1624291200 0.5410 1624298400 0.5397 1624305600 0.5396 1624312800 0.5403 1624320000 0.5395 1624327200 0.5392 1624334400 0.5394 1624341600 0.5403 1624348800 0.5401 1624356000 0.5406 1624363200 0.5407 1624370400 0.5414 1624377600 0.5416 1624384800 0.5415 1624392000 0.5416 1624399200 0.5414 1624406400 0.5461 1624413600 0.5411 1624420800 0.5418 1624428000 0.5416 1624435200 0.5415 1624442400 0.5412 1624449600 0.5410 1624456800 0.5412 1624464000 0.5416 1624471200 0.5413 1624478400 0.5416 1624485600 0.5410 1624492800 0.5407 1624500000 0.5406 1624507200 0.5405 1624514400 0.5387 1624521600 0.5388 1624528800 0.5387 1624536000 0.5402 1624543200 0.5403 1624550400 0.5405 1624557600 0.5404 1624564800 0.5404 1624572000 0.5404 1624579200 0.5401 1624586400 0.5393 1624593600 0.5392 1624600800 0.5393 1624608000 0.5394 1624615200 0.5392 1624622400 0.5394 1624629600 0.5391 1624636800 0.5389 1624644000 0.5388 1624651200 0.5386 1624658400 0.5380 1624665600 0.5364 1624672800 0.5364 1624680000 0.5365 1624687200 0.5364 1624694400 0.5364 1624701600 0.5364 1624708800 0.5363 1624716000 0.5362 1624723200 0.5353 1624730400 0.5372 1624737600 0.5373 1624744800 0.5365 1624752000 0.5384 1624759200 0.5265 1624766400 0.5383 1624773600 0.5385 1624780800 0.5384 1624788000 0.5383 1624795200 0.5385 1624802400 0.5381 1624809600 0.5383 1624816800 0.5381 1624824000 0.5385 1624831200 0.5384 1624838400 0.5385 1624845600 0.5384 1624852800 0.5385 1624860000 0.5383 1624867200 0.5365 1624874400 0.5377 1624881600 0.5384 1624888800 0.5390 1624896000 0.5391 1624903200 0.5402 1624910400 0.5378 1624917600 0.5382 1624924800 0.5382 1624932000 0.5376 1624939200 0.5379 1624946400 0.5378 1624953600 0.5366 1624960800 0.5349 1624968000 0.5366 1624975200 0.5407 1624982400 0.5415 1624989600 0.5417 1624996800 0.5408 1625004000 0.5416 1625011200 0.5417 1625018400 0.5416 1625025600 0.5420 1625032800 0.5422 1625040000 0.5424 1625047200 0.5431 1625054400 0.5428 1625061600 0.5603 1625068800 0.5602 1625076000 0.5588 1625083200 0.5597 1625090400 0.5591 1625104800 0.5584 1625112000 0.5594 1625097600 0.5583 1625119200 0.5592 1625126400 0.5601 1625133600 0.5600 1625140800 0.5598 1625148000 0.5598 1625155200 0.5596 1625162400 0.5596 1625169600 0.5600 1625176800 0.5599 1625184000 0.5647 1625191200 0.5473 1625198400 0.5470 1625205600 0.5470 1625212800 0.5457 1625220000 0.5455 1625227200 0.5451 1625234400 0.5457 1625241600 0.5457 1625248800 0.5453 1625256000 0.5447 1625263200 0.5420 1625270400 0.5436 1625277600 0.5454 1625284800 0.5448 1625292000 0.5451 1625299200 0.5451 1625306400 0.5449 1625313600 0.5442 1625320800 0.5441 1625328000 0.5412 1625335200 0.5450 1625342400 0.5452 1625349600 0.5419 1625356800 0.5451 1625364000 0.5457 1625371200 0.5448 1625378400 0.5448 1625385600 0.5449 1625392800 0.5445 1625400000 0.5446 1625407200 0.5447 1625414400 0.5446 1625421600 0.5448 1625428800 0.5449 1625436000 0.5447 1625443200 0.5455 1625450400 0.5454 1625457600 0.5460 1625464800 0.5455 1625472000 0.5456 1625479200 0.5454 1625486400 0.5455 1625493600 0.5461 1625500800 0.5461 1625508000 0.5460 1625515200 0.5465 1625522400 0.5464 1625529600 0.5462 1625536800 0.5460 1625544000 0.5463 1625551200 0.5462 1625558400 0.5461 1625565600 0.5459 1625688000 0.5425 1625695200 0.5420 1625702400 0.5422 1625709600 0.5424 1625716800 0.5563 1625724000 0.5559 1625731200 0.5563 1625738400 0.5558 1625745600 0.5562 1625752800 0.5541 1625760000 0.5526 1625767200 0.5528 1625774400 0.5562 1625781600 0.5547 1625788800 0.5552 1625796000 0.5552 1625803200 0.5551 1625810400 0.5551 1625817600 0.5550 1625824800 0.5551 1625832000 0.5555 1625839200 0.5548 1625846400 0.5536 1625853600 0.5523 1625860800 0.5559 1625868000 0.5556 1625875200 0.5556 1625882400 0.5543 1625889600 0.5544 1625896800 0.5549 1625904000 0.5535 1625911200 0.5538 1625918400 0.5539 1625925600 0.5552 1625932800 0.5551 1625940000 0.5543 1625947200 0.5546 1625954400 0.5549 1625961600 0.5548 1625968800 0.5545 1625976000 0.5532 1625983200 0.5545 1625990400 0.5547 1625997600 0.5547 1626004800 0.5547 1626012000 0.5546 1626019200 0.5546 1626026400 0.5539 1626033600 0.5541 1626040800 0.5530 1626048000 0.5547 1626055200 0.5544 1626062400 0.5546 1626069600 0.5548 1626076800 0.5547 1626084000 0.5549 1626091200 0.5549 1626098400 0.5544 1626105600 0.5546 1626112800 0.5409 1626120000 0.5405 1626127200 0.5405 1626134400 0.5407 1626141600 0.5405 1626148800 0.5408 1626156000 0.5406 1626163200 0.5404 1626170400 0.5405 1626177600 0.5405 1626184800 0.5543 1626192000 0.5564 1626199200 0.5566 1626206400 0.5558 1626213600 0.5563 1626220800 0.5558 1626228000 0.5563 1626235200 0.5563 1626242400 0.5557 1626249600 0.5557 1626256800 0.5547 1626264000 0.5554 1626271200 0.5548 1626278400 0.5548 1626285600 0.5537 1626292800 0.5535 1626300000 0.5523 1626307200 0.5523 1626314400 0.5518 1626321600 0.5523 1626328800 0.5526 1626336000 0.5523 1626343200 0.5530 1626350400 0.5528 1626357600 0.5531 1626364800 0.5528 1626372000 0.5510 1626379200 0.5480 1626386400 0.5528 1626393600 0.5532 1626400800 0.5528 1626408000 0.5530 1626415200 0.5520 1626422400 0.5525 1626429600 0.5527 1626436800 0.5529 1626444000 0.5530 1626451200 0.5527 1626458400 0.5528 1626465600 0.5526 1626472800 0.5524 1626480000 0.5525 1626487200 0.5525 1626494400 0.5527 1626501600 0.5523 1626508800 0.5525 1626516000 0.5526 1626523200 0.5520 1626530400 0.5526 1626537600 0.5530 1626544800 0.5527 1626552000 0.5530 1626559200 0.5529 1626566400 0.5528 1626573600 0.5522 1626580800 0.5529 1626588000 0.5529 1626595200 0.5529 1626602400 0.5526 1626609600 0.5529 1626616800 0.5530 1626624000 0.5529 1626631200 0.5529 1626638400 0.5532 1626645600 0.5499 1626652800 0.5536 1626660000 0.5535 1626667200 0.5535 1626674400 0.5536 1626681600 0.5510 1626688800 0.5542 1626696000 0.5511 1626703200 0.5541 1626710400 0.5541 1626717600 0.5539 1626724800 0.5542 1626732000 0.5544 1626739200 0.5542 1626746400 0.5527 1626753600 0.5542 1626760800 0.5545 1626768000 0.5541 1626775200 0.5546 1626782400 0.5556 1626789600 0.5522 1626796800 0.5548 1626804000 0.5540 1626811200 0.5550 1626818400 0.5552 1626825600 0.5551 1626832800 0.5559 1626840000 0.5560 1626847200 0.5551 1626854400 0.5554 1626861600 0.5562 1626868800 0.5567 1626876000 0.5558 1626883200 0.5556 1626890400 0.5544 1626897600 0.5553 1626904800 0.5552 1626912000 0.5553 1626919200 0.5557 1626926400 0.5561 1626933600 0.5564 1626940800 0.5559 1626948000 0.5555 1626955200 0.5556 1626962400 0.5552 1626969600 0.5553 1626976800 0.5553 1626984000 0.5556 1626991200 0.5550 1626998400 0.5547 1627005600 0.5549 1627012800 0.5548 1627020000 0.5546 1627027200 0.5548 1627034400 0.5549 1627041600 0.5546 1627048800 0.5547 1627056000 0.5549 1627063200 0.5548 1627070400 0.5553 1627077600 0.5551 1627084800 0.5554 1627092000 0.5546 1627099200 0.5546 1627106400 0.5544 1627113600 0.5546 1627120800 0.5546 1627128000 0.5547 1627135200 0.5546 1627142400 0.5546 1627149600 0.5547 1627156800 0.5550 1627164000 0.5547 1627171200 0.5546 1627178400 0.5522 1627185600 0.5523 1627192800 0.5528 1627200000 0.5523 1627207200 0.5521 1627214400 0.5524 1627221600 0.5523 1627228800 0.5510 1627236000 0.5510 1627243200 0.5523 1627250400 0.5517 1627257600 0.5435 1627264800 0.5462 1627272000 0.5464 1627279200 0.5465 1627286400 0.5465 1627293600 0.5449 1627300800 0.5446 1627308000 0.5448 1627315200 0.5446 1627322400 0.5447 1627329600 0.5228 1627336800 0.5490 1627344000 0.5491 1627351200 0.5475 1627358400 0.5490 1627365600 0.5491 1627372800 0.5488 1627380000 0.5484 1627387200 0.5488 1627394400 0.5471 1627401600 0.5468 1627408800 0.5464 1627416000 0.5437 1627423200 0.5466 1627430400 0.5476 1627437600 0.5461 1627444800 0.5476 1627452000 0.5478 1627459200 0.5477 1627466400 0.5474 1627473600 0.5477 1627480800 0.5506 1627488000 0.5504 1627495200 0.5501 1627502400 0.5503 1627509600 0.5503 1627516800 0.5502 1627524000 0.5500 1627531200 0.5504 1627538400 0.5495 1627545600 0.5507 1627552800 0.5502 1627560000 0.5519 1627567200 0.5520 1627574400 0.5513 1627581600 0.5501 1627588800 0.5499 1627596000 0.5498 1627603200 0.5499 1627610400 0.5497 1627617600 0.5498 1627624800 0.5501 1627632000 0.5505 1627639200 0.5502 1627646400 0.5502 1627653600 0.5500 1627660800 0.5492 1627668000 0.5491 1627675200 0.5459 1627682400 0.5482 1627689600 0.5482 1627696800 0.5489 1627704000 0.5503 1627711200 0.5500 1627718400 0.5501 1627725600 0.5491 1627732800 0.5464 1627740000 0.5461 1627747200 0.5465 1627754400 0.5464 1627761600 0.5467 1627768800 0.5465 1627783200 0.5473 1627790400 0.5473 1627797600 0.5465 1627804800 0.5466 1627812000 0.5466 1627819200 0.5467 1627826400 0.5467 1627833600 0.5492 1627840800 0.5489 1627848000 0.5490 1627855200 0.5491 1627862400 0.5492 1627869600 0.5489 1627876800 0.5491 1627884000 0.5494 1627891200 0.5491 1627898400 0.5491 1627905600 0.5490 1627912800 0.5486 1627920000 0.5489 1627927200 0.5488 1627934400 0.5504 1627941600 0.5505 1627948800 0.5375 1627956000 0.5375 1627963200 0.5377 1627970400 0.5346 1627977600 0.5378 1627984800 0.5375 1627992000 0.5378 1627999200 0.5375 1628006400 0.5373 1628013600 0.5371 1628020800 0.5375 1628028000 0.5369 1628035200 0.5372 1628042400 0.5376 1628049600 0.5378 1628056800 0.5372 1628064000 0.5376 1628071200 0.5375 1628078400 0.5374 1628085600 0.5369 1628092800 0.5371 1628100000 0.5367 1628107200 0.5339 1628114400 0.5328 1628121600 0.5326 1628128800 0.5327 1628136000 0.5367 1628143200 0.5358 1628150400 0.5336 1628157600 0.5313 1628164800 0.5315 1628172000 0.5363 1628179200 0.5364 1628186400 0.5361 1628193600 0.5362 1628200800 0.5364 1628208000 0.5362 1628215200 0.5359 1628222400 0.5364 1628229600 0.5357 1628236800 0.5357 1628244000 0.5361 1628251200 0.5361 1628258400 0.5357 1628265600 0.5358 1628272800 0.5357 1628280000 0.5351 1628287200 0.5352 1628294400 0.5358 1628301600 0.5357 1628308800 0.5359 1628316000 0.5360 1628323200 0.5360 1628330400 0.5356 1628337600 0.5359 1628344800 0.5356 1628352000 0.5358 1628359200 0.5359 1628366400 0.5357 1628373600 0.5356 1628380800 0.5356 1628388000 0.5356 1628395200 0.5350 1628402400 0.5356 1628409600 0.5357 1628416800 0.5362 1628424000 0.5360 1628431200 0.5358 1628438400 0.5343 1628445600 0.5339 1628452800 0.5339 1628460000 0.5356 1628467200 0.5356 1628474400 0.5358 1628481600 0.5358 1628488800 0.5357 1628496000 0.5355 1628503200 0.5356 1628510400 0.5360 1628517600 0.5357 1628524800 0.5359 1628532000 0.5353 1628539200 0.5360 1628546400 0.5359 1628553600 0.5359 1628560800 0.5356 1628568000 0.5379 1628575200 0.5364 1628582400 0.5377 1628589600 0.5365 1628596800 0.5361 1628604000 0.5356 1628611200 0.5354 1628618400 0.5322 1628625600 0.5350 1628632800 0.5347 1628640000 0.5349 1628647200 0.5349 1628654400 0.5340 1628661600 0.5358 1628668800 0.5360 1628676000 0.5359 1628683200 0.5359 1628690400 0.5342 1628697600 0.5358 1628704800 0.5354 1628712000 0.5353 1628719200 0.5340 1628726400 0.5344 1628733600 0.5343 1628740800 0.5341 1628748000 0.5334 1628755200 0.5338 1628762400 0.5334 1628769600 0.5334 1628776800 0.5324 1628784000 0.5325 1628791200 0.5322 1628798400 0.5332 1628805600 0.5347 1628812800 0.5348 1628820000 0.5350 1628827200 0.5351 1628834400 0.5329 1628841600 0.5327 1628848800 0.5326 1628856000 0.5363 1628863200 0.5360 1628870400 0.5362 1628877600 0.5357 1628884800 0.5354 1628892000 0.5352 1628899200 0.5353 1628906400 0.5363 1628913600 0.5348 1628920800 0.5378 1628928000 0.5383 1628935200 0.5374 1628942400 0.5374 1628949600 0.5387 1628956800 0.5373 1628964000 0.5373 1628971200 0.5374 1628978400 0.5374 1628985600 0.5376 1628992800 0.5373 1629007200 0.5374 1629014400 0.5376 1629028800 0.5378 1629036000 0.5375 1629043200 0.5378 1629050400 0.5375 1629057600 0.5369 1629064800 0.5366 1629072000 0.5368 1629079200 0.5376 1629086400 0.5374 1629093600 0.5376 1629100800 0.5377 1629108000 0.5370 1629115200 0.5371 1629122400 0.5367 1629129600 0.5372 1629136800 0.5381 1629144000 0.5374 1629151200 0.5372 1629158400 0.5375 1629165600 0.5375 1629172800 0.5377 1629208800 0.5366 1629216000 0.5366 1629223200 0.5365 1629230400 0.5367 1629237600 0.5365 1629244800 0.5364 1629252000 0.5365 1629259200 0.5366 1629266400 0.5354 1629273600 0.5352 1629280800 0.5353 1629288000 0.5346 1629295200 0.5348 1629302400 0.5356 1629309600 0.5356 1629316800 0.5358 1629324000 0.5359 1629331200 0.5358 1629338400 0.5355 1629345600 0.5342 1629352800 0.5350 1629360000 0.5347 1629374400 0.5403 1629381600 0.5414 1629388800 0.5413 1629396000 0.5407 1629403200 0.5408 1629410400 0.5396 1629417600 0.5393 1629424800 0.5395 1629432000 0.5394 1629439200 0.5386 1629446400 0.5402 1629453600 0.5361 1629460800 0.5366 1629468000 0.5368 1629540000 0.5364 1629576000 0.5364 1629583200 0.5363 1629590400 0.5366 1629597600 0.5368 1629820800 0.5371 1629828000 0.5301 1629835200 0.5308 1629842400 0.5955 1629849600 0.5344 1629856800 0.5360 1629864000 0.5396 1629871200 0.5352 1629878400 0.5351 1629885600 0.5343 1629892800 0.5392 1629900000 0.5533 1629907200 0.5518 1629914400 0.5384 1629921600 0.5390 1629928800 0.5401 1629936000 0.5402 1629943200 0.5402 1629950400 0.5404 1629957600 0.5416 1629964800 0.5403 1629972000 0.5404 1629979200 0.5406 1629986400 0.5404 1629993600 0.5403 1630000800 0.5448 1630008000 0.5447 1630015200 0.5444 1630022400 0.5397 1630029600 0.5402 1630036800 0.5399 1630044000 0.5401 1630051200 0.5416 1630058400 0.5405 1630065600 0.5403 1630072800 0.5393 1630080000 0.5391 1630087200 0.5359 1630094400 0.5385 1630101600 0.5370 1630108800 0.5371 1630116000 0.5371 1630123200 0.5370 1630130400 0.5379 1630137600 0.5379 1630144800 0.5378 1630152000 0.5379 1630159200 0.5377 1630166400 0.5398 1630173600 0.5401 1630180800 0.5397 1630188000 0.5399 1630195200 0.5399 1630202400 0.5398 1630209600 0.5398 1630216800 0.5398 1630224000 0.5398 1630231200 0.5397 1630238400 0.5398 1630245600 0.5400 1630252800 0.5399 1630260000 0.5398 1630267200 0.5397 1630274400 0.5395 1630281600 0.5395 1630288800 0.5396 1630296000 0.5395 1630303200 0.5396 1630310400 0.5399 1630317600 0.5396 1630324800 0.5396 1630332000 0.5396 1630339200 0.5397 1630346400 0.5397 1630353600 0.5416 1630360800 0.5414 1630368000 0.5412 1630375200 0.5412 1630382400 0.5414 1630389600 0.5411 1630396800 0.5411 1630404000 0.5413 1630411200 0.5412 1630418400 0.5443 1630425600 0.5438 1630432800 0.5432 1630440000 0.5433 1630447200 0.5438 1630461600 0.5438 1630468800 0.5434 1630476000 0.5437 1630483200 0.5438 1630490400 0.5438 1630497600 0.5437 1630504800 0.5431 1630512000 0.5414 1630519200 0.5420 1630526400 0.5422 1630533600 0.5428 1630540800 0.5427 1630548000 0.5426 1630555200 0.5429 1630562400 0.5431 1630569600 0.5428 1630576800 0.5407 1630584000 0.5422 1630591200 0.5418 1630598400 0.5425 1630605600 0.5422 1630612800 0.5422 1630620000 0.5420 1630627200 0.5420 1630634400 0.5420 1630641600 0.5420 1630648800 0.5415 1630656000 0.5420 1630663200 0.5415 1630670400 0.5419 1630677600 0.5419 1630684800 0.5428 1630692000 0.5426 1630699200 0.5427 1630706400 0.5427 1630713600 0.5426 1630720800 0.5425 1630728000 0.5426 1630735200 0.5423 1630742400 0.5425 1630749600 0.5424 1630756800 0.5422 1630764000 0.5425 1630771200 0.5425 1630778400 0.5423 1630785600 0.5425 1630792800 0.5428 1630800000 0.5425 1630807200 0.5424 1630814400 0.5424 1630821600 0.5425 1630828800 0.5426 1630836000 0.5424 1630843200 0.5423 1630850400 0.5422 1630857600 0.5422 1630864800 0.5422 1630872000 0.5422 1630879200 0.5421 1630886400 0.5423 1630893600 0.5422 1630900800 0.5422 1630908000 0.5420 1630915200 0.5421 1630922400 0.5422 1630929600 0.5421 1630936800 0.5410 1630944000 0.5427 1630951200 0.5428 1630958400 0.5428 1630965600 0.5428 1630972800 0.5429 1630980000 0.5427 1630987200 0.5428 1630994400 0.5428 1631001600 0.5399 1631008800 0.5397 1631016000 0.5397 1631023200 0.5397 1631030400 0.5399 1631037600 0.5399 1631044800 0.5397 1631052000 0.5396 1631059140 0.5397 1631066400 0.5395 1631073600 0.5398 1631080800 0.5398 1631088000 0.5401 1631095200 0.5401 1631102400 0.5400 1631109600 0.5399 1631116800 0.5400 1631124000 0.5416 1631131200 0.5405 1631138400 0.5406 1631145600 0.5406 1631152800 0.5405 1631160000 0.5401 1631167200 0.5370 1631174400 0.5380 1631181600 0.5371 1631188800 0.5371 1631196000 0.5407 1631203200 0.5408 1631210400 0.5405 1631217600 0.5403 1631224800 0.5403 1631232000 0.5404 1631239200 0.5409 1631246400 0.5410 1631253600 0.5399 1631260800 0.5408 1631268000 0.5424 1631275200 0.5424 1631282400 0.5433 1631289600 0.5432 1631296800 0.5434 1631304000 0.5437 1631311200 0.5437 1631318400 0.5437 1631325600 0.5435 1631332800 0.5428 1631340000 0.5434 1631347200 0.5437 1631354400 0.5434 1631361600 0.5435 1631368800 0.5434 1631376000 0.5456 1631383200 0.5455 1631390400 0.5455 1631397600 0.5457 1631404800 0.5459 1631412000 0.5454 1631419200 0.5454 1631426400 0.5454 1631433600 0.5455 1631440800 0.5454 1631448000 0.5455 1631455200 0.5456 1631462400 0.5456 1631469600 0.5454 1631476800 0.5454 1631484000 0.5454 1631491200 0.5454 1631498400 0.5453 1631505600 0.5454 1631512800 0.5455 1631520000 0.5448 1631527200 0.5455 1631534400 0.5453 1631541600 0.5455 1631548800 0.5454 1631556000 0.5454 1631563200 0.5456 1631570400 0.5453 1631577600 0.5451 1631584800 0.5452 1631592000 0.5449 1631599200 0.5451 1631606400 0.5451 1631613600 0.5449 1631620800 0.5443 1631628000 0.5446 1631635200 0.5422 1631642400 0.5451 1631649600 0.5442 1631656800 0.5410 1631664000 0.5410 1631671200 0.5411 1631678400 0.5409 1631685600 0.5412 1631692800 0.5411 1631700000 0.5410 1631707200 0.5409 1631714400 0.5408 1631721600 0.5405 1631728800 0.5409 1631736000 0.5408 1631743200 0.5401 1631750400 0.5395 1631757600 0.5396 1631764800 0.5399 1631772000 0.5398 1631779200 0.5393 1631786400 0.5394 1631793600 0.5406 1631800800 0.5405 1631808000 0.5405 1631815200 0.5407 1631822400 0.5398 1631829600 0.5397 1631836800 0.5397 1631844000 0.5395 1631851200 0.5395 1631858400 0.5394 1631865600 0.5393 1631872800 0.5388 1631880000 0.5390 1631887200 0.5389 1631894400 0.5390 1631901600 0.5391 1631908800 0.5399 1631916000 0.5395 1631923200 0.5395 1631930400 0.5393 1631937600 0.5398 1631944800 0.5397 1631952000 0.5400 1631959200 0.5399 1631966400 0.5401 1631973600 0.5400 1631980800 0.5398 1631988000 0.5366 1631995200 0.5396 1632002400 0.5394 1632009600 0.5396 1632016800 0.5394 1632024000 0.5395 1632031200 0.5394 1632038400 0.5397 1632045600 0.5394 1632052800 0.5395 1632060000 0.5394 1632067200 0.5393 1632074400 0.5393 1632081600 0.5392 1632088800 0.5389 1632096000 0.5395 1632103200 0.5394 1632110400 0.5392 1632117600 0.5393 1632124800 0.5392 1632132000 0.5397 1632139200 0.5402 1632146400 0.5388 1632153600 0.5404 1632160800 0.5395 1632168000 0.5402 1632175200 0.5402 1632182400 0.5402 1632189600 0.5398 1632196800 0.5398 1632204000 0.5398 1632211200 0.5392 1632218400 0.5398 1632225600 0.5397 1632232800 0.5393 1632240000 0.5406 1632247200 0.5406 1632254400 0.5409 1632261600 0.5408 1632268800 0.5409 1632276000 0.5405 1632283200 0.5406 1632290400 0.5393 1632297600 0.5408 1632304800 0.5405 1632312000 0.5403 1632319200 0.5401 1632326400 0.5400 1632333600 0.5398 1632340800 0.5397 1632348000 0.5397 1632355200 0.5397 1632362400 0.5390 1632369600 0.5384 1632376800 0.5378 1632384000 0.5395 1632391200 0.5401 1632398400 0.5409 1632405600 0.5408 1632412800 0.5407 1632420000 0.5407 1632427200 0.5397 1632434400 0.5391 1632441600 0.5399 1632448800 0.5400 1632456000 0.5392 1632463200 0.5392 1632470400 0.5395 1632477600 0.5394 1632484800 0.5380 1632492000 0.5395 1632499200 0.5398 1632506400 0.5403 1632513600 0.5402 1632520800 0.5399 1632528000 0.5401 1632535200 0.5400 1632542400 0.5397 1632549600 0.5397 1632556800 0.5399 1632564000 0.5399 1632571200 0.5395 1632578400 0.5400 1632585600 0.5401 1632592800 0.5399 1632600000 0.5403 1632607200 0.5401 1632614400 0.5384 1632621600 0.5400 1632628800 0.5383 1632636000 0.5397 1632643200 0.5400 1632650400 0.5399 1632657600 0.5397 1632664800 0.5400 1632672000 0.5400 1632679200 0.5403 1632686400 0.5403 1632693600 0.5400 1632700800 0.5405 1632708000 0.5400 1632715200 0.5400 1632722400 0.5403 1632729600 0.5403 1632736800 0.5401 1632744000 0.5401 1632751200 0.5401 1632758400 0.5392 1632765600 0.5411 1632772800 0.5400 1632780000 0.5408 1632787200 0.5398 1632794400 0.5404 1632801600 0.5408 1632808800 0.5363 1632816000 0.5377 1632823200 0.5383 1632830400 0.5387 1632837600 0.5429 1632844800 0.5429 1632852000 0.5425 1632859200 0.5399 1632866400 0.5391 1632873600 0.5402 1632880800 0.5399 1632888000 0.5412 1632895200 0.5401 1632902400 0.5412 1632909600 0.5407 1632916800 0.5407 1632924000 0.5404 1632931200 0.5413 1632938400 0.5376 1632945600 0.5379 1632952800 0.5367 1632960000 0.5366 1632967200 0.5361 1632974400 0.5387 1632981600 0.5374 1632988800 0.5355 1632996000 0.5360 1633003200 0.5376 1633010400 0.5357 1633017600 0.5372 1633024800 0.5360 1633032000 0.5374 1633039200 0.5362 1633053600 0.5360 1633060800 0.5360 1633068000 0.5341 1633075200 0.5334 1633082400 0.5330 1633089600 0.5361 1633096800 0.5367 1633104000 0.5375 1633111200 0.5373 1633118400 0.5379 1633125600 0.5361 1633132800 0.5384 1633140000 0.5376 1633147200 0.5376 1633154400 0.5376 1633161600 0.5375 1633168800 0.5372 1633176000 0.5359 1633183200 0.5379 1633190400 0.5380 1633197600 0.5380 1633204800 0.5373 1633212000 0.5378 1633219200 0.5382 1633226400 0.5385 1633233600 0.5396 1633240800 0.5385 1633248000 0.5396 1633255200 0.5381 1633262400 0.5387 1633269600 0.5385 1633276800 0.5389 1633284000 0.5385 1633291200 0.5385 1633298400 0.5377 1633305600 0.5379 1633312800 0.5377 1633320000 0.5372 1633327200 0.5360 1633334400 0.5369 1633341600 0.5359 1633348800 0.5365 1633356000 0.5361 1633363200 0.5376 1633370400 0.5353 1633377600 0.5370 1633384800 0.5385 1633392000 0.5371 1633399200 0.5373 1633406400 0.5366 1633413600 0.5379 1633420800 0.5363 1633428000 0.5364 1633435200 0.5392 1633442400 0.5383 1633449600 0.5389 1633456800 0.5399 1633464000 0.5400 1633471200 0.5404 1633478400 0.5403 1633485600 0.5410 1633492800 0.5413 1633500000 0.5402 1633507200 0.5411 1633514400 0.5414 1633521600 0.5399 1633528800 0.5399 1633536000 0.5393 1633543200 0.5385 1633550400 0.5398 1633557600 0.5395 1633564800 0.5385 1633572000 0.5394 1633579200 0.5412 1633586400 0.5389 1633593600 0.5403 1633600800 0.5399 1633608000 0.5399 1633615200 0.5407 1633622400 0.5400 1633629600 0.5445 1633636800 0.5453 1633644000 0.5385 1633651200 0.5396 1633658400 0.5382 1633665600 0.5392 1633672800 0.5392 1633680000 0.5333 1633687200 0.5333 1633694400 0.5320 1633701600 0.5328 1633708800 0.5319 1633716000 0.5331 1633723200 0.5330 1633730400 0.5390 1633737600 0.5387 1633744800 0.5391 1633752000 0.5381 1633759200 0.5384 1633766400 0.5393 1633773600 0.5394 1633780800 0.5384 1633788000 0.5392 1633795200 0.5393 1633802400 0.5383 1633809600 0.5386 1633816800 0.5375 1633824000 0.5388 1633831200 0.5385 1633838400 0.5388 1633845600 0.5379 1633852800 0.5385 1633860000 0.5385 1633867200 0.5376 1633874400 0.5387 1633881600 0.5379 1633888800 0.5375 1633896000 0.5389 1633903200 0.5379 1633910400 0.5391 1633917600 0.5378 1633924800 0.5381 1633932000 0.5391 1633939200 0.5379 1633946400 0.5390 1633953600 0.5381 1633960800 0.5378 1633968000 0.5375 1633975200 0.5369 1633982400 0.5380 1633989600 0.5380 1633996800 0.5371 1634004000 0.5369 1634011200 0.5355 1634018400 0.5344 1634025600 0.5357 1634032800 0.5364 1634040000 0.5360 1634047200 0.5354 1634054400 0.5355 1634061600 0.5363 1634068800 0.5363 1634076000 0.5359 1634083200 0.5357 1634090400 0.5363 1634097600 0.5372 1634104800 0.5353 1634112000 0.5454 1634119200 0.5514 1634126400 0.5538 1634133600 0.5534 1634140800 0.5552 1634148000 0.5551 1634155200 0.5549 1634162400 0.5548 1634169600 0.5548 1634176800 0.5557 1634184000 0.5545 1634191200 0.5534 1634198400 0.5530 1634205600 0.5536 1634212800 0.5532 1634220000 0.5542 1634227200 0.5537 1634234400 0.5547 1634241600 0.5538 1634248800 0.5544 1634256000 0.5547 1634263200 0.5533 1634270400 0.5532 1634277600 0.5530 1634284800 0.5545 1634292000 0.5545 1634299200 0.5558 1634306400 0.5558 1634313600 0.5556 1634320800 0.5547 1634328000 0.5544 1634335200 0.5555 1634342400 0.5542 1634349600 0.5553 1634356800 0.5543 1634364000 0.5553 1634371200 0.5542 1634378400 0.5542 1634385600 0.5553 1634392800 0.5541 1634400000 0.5552 1634407200 0.5552 1634414400 0.5541 1634421600 0.5551 1634428800 0.5551 1634436000 0.5552 1634443200 0.5540 1634450400 0.5575 1634457600 0.5566 1634464800 0.5565 1634472000 0.5565 1634479200 0.5573 1634486400 0.5576 1634493600 0.5536 1634500800 0.5550 1634508000 0.5549 1634515200 0.5537 1634522400 0.5535 1634529600 0.5548 1634536800 0.5548 1634544000 0.5557 1634551200 0.5545 1634558400 0.5546 1634565600 0.5545 1634572800 0.5554 1634580000 0.5544 1634587200 0.5557 1634594400 0.5544 1634601600 0.5545 1634608800 0.5544 1634616000 0.5522 1634623200 0.5548 1634630400 0.5541 1634637600 0.5552 1634644800 0.5671 1634652000 0.5679 1634659200 0.5680 1634666400 0.5652 1634673600 0.5671 1634680800 0.5666 1634688000 0.5680 1634695200 0.5680 1634702400 0.5680 1634709600 0.5664 1634716800 0.5656 1634724000 0.5660 1634731200 0.5651 1634738400 0.5647 1634745600 0.5658 1634752800 0.5657 1634760000 0.5646 1634767200 0.5642 1634774400 0.5643 1634781600 0.5643 1634788800 0.5643 1634796000 0.5627 1634803200 0.5661 1634810400 0.5649 1634817600 0.5660 1634824800 0.5513 1634832000 0.5526 1634839200 0.5516 1634846400 0.5519 1634853600 0.5516 1634860800 0.5518 1634868000 0.5528 1634875200 0.5515 1634882400 0.5525 1634889600 0.5515 1634896800 0.5510 1634904000 0.5524 1634911200 0.5511 1634918400 0.5512 1634925600 0.5522 1634932800 0.5512 1634940000 0.5521 1634947200 0.5512 1634954400 0.5522 1634961600 0.5512 1634968800 0.5509 1634976000 0.5511 1634983200 0.5520 1634990400 0.5512 1634997600 0.5509 1635004800 0.5523 1635012000 0.5521 1635019200 0.5525 1635026400 0.5512 1635033600 0.5531 1635040800 0.5530 1635048000 0.5533 1635055200 0.5523 1635062400 0.5525 1635069600 0.5520 1635076800 0.5530 1635084000 0.5518 1635091200 0.5518 1635098400 0.5529 1635105600 0.5516 1635112800 0.5518 1635120000 0.5530 1635127200 0.5517 1635134400 0.5530 1635141600 0.5529 1635148800 0.5519 1635156000 0.5507 1635163200 0.5524 1635170400 0.5522 1635177600 0.5513 1635184800 0.5521 1635192000 0.5520 1635199200 0.5518 1635206400 0.5514 1635213600 0.5515 1635220800 0.5525 1635228000 0.5524 1635235200 0.5512 1635242400 0.5516 1635249600 0.5513 1635256800 0.5511 1635264000 0.5510 1635271200 0.5523 1635278400 0.5510 1635285600 0.5511 1635292800 0.5508 1635300000 0.5526 1635307200 0.5522 1635314400 0.5505 1635321600 0.5509 1635328800 0.5496 1635336000 0.5505 1635343200 0.5492 1635350400 0.5490 1635357600 0.5509 1635364800 0.5500 1635372000 0.5506 1635379200 0.5502 1635386400 0.5489 1635393600 0.5472 1635400800 0.5488 1635408000 0.5488 1635415200 0.5478 1635422400 0.5476 1635429600 0.5471 1635436800 0.5471 1635444000 0.5484 1635451200 0.5472 1635458400 0.5471 1635465600 0.5478 1635472800 0.5477 1635480000 0.5488 1635487200 0.5486 1635494400 0.5477 1635501600 0.5474 1635508800 0.5473 1635516000 0.5481 1635523200 0.5488 1635530400 0.5474 1635537600 0.5485 1635544800 0.5482 1635552000 0.5484 1635559200 0.5472 1635566400 0.5472 1635573600 0.5482 1635580800 0.5486 1635588000 0.5485 1635595200 0.5473 1635602400 0.5472 1635609600 0.5483 1635616800 0.5483 1635624000 0.5482 1635631200 0.5481 1635638400 0.5478 1635645600 0.5485 1635652800 0.5473 1635660000 0.5483 1635667200 0.5483 1635674400 0.5473 1635681600 0.5471 1635688800 0.5471 1635696000 0.5469 1635703200 0.5477 1635710400 0.5476 1635717600 0.5465 1635732000 0.5466 1635739200 0.5465 1635746400 0.5475 1635753600 0.5465 1635760800 0.5477 1635768000 0.5466 1635775200 0.5477 1635782400 0.5463 1635789600 0.5465 1635796800 0.5472 1635804000 0.5472 1635811200 0.5460 1635818400 0.5460 1635825600 0.5454 1635832800 0.5464 1635840000 0.5445 1635847200 0.5453 1635854400 0.5443 1635861600 0.5435 1635868800 0.5437 1635876000 0.5436 1635883200 0.5452 1635890400 0.5439 1635897600 0.5449 1635904800 0.5447 1635912000 0.5448 1635919200 0.5447 1635926400 0.5451 1635933600 0.5440 1635940800 0.5452 1635948000 0.5439 1635955200 0.5438 1635962400 0.5569 1635969600 0.5565 1635976800 0.5576 1635984000 0.5563 1635991200 0.5562 1635998400 0.5561 1636005600 0.5575 1636012800 0.5582 1636020000 0.5569 1636027200 0.5578 1636034400 0.5577 1636041600 0.5560 1636048800 0.5529 1636056000 0.5530 1636063200 0.5528 1636070400 0.5521 1636077600 0.5531 1636084800 0.5519 1636092000 0.5519 1636099200 0.5518 1636106400 0.5529 1636113600 0.5527 1636120800 0.5545 1636128000 0.5549 1636135200 0.5544 1636142400 0.5554 1636149600 0.5554 1636156800 0.5551 1636164000 0.5548 1636171200 0.5547 1636178400 0.5549 1636185600 0.5559 1636192800 0.5544 1636200000 0.5553 1636207200 0.5563 1636214400 0.5544 1636221600 0.5554 1636228800 0.5554 1636236000 0.5543 1636243200 0.5543 1636250400 0.5557 1636257600 0.5556 1636264800 0.5552 1636272000 0.5563 1636279200 0.5552 1636286400 0.5556 1636293600 0.5555 1636300800 0.5544 1636308000 0.5547 1636315200 0.5556 1636322400 0.5556 1636329600 0.5544 1636336800 0.5562 1636344000 0.5542 1636351200 0.5546 1636358400 0.5546 1636365600 0.5543 1636372800 0.5548 1636380000 0.5551 1636387200 0.5550 1636394400 0.5552 1636401600 0.5543 1636408800 0.5558 1636416000 0.5558 1636423200 0.5545 1636430400 0.5547 1636437600 0.5555 1636444800 0.5555 1636452000 0.5546 1636459200 0.5545 1636466400 0.5544 1636473600 0.5554 1636480800 0.5542 1636488000 0.5551 1636495200 0.5555 1636502400 0.5560 1636509600 0.5559 1636516800 0.5570 1636524000 0.5558 1636531200 0.5567 1636538400 0.5567 1636545600 0.5567 1636552800 0.5573 1636560000 0.5558 1636567200 0.5557 1636574400 0.5566 1636581600 0.5562 1636588800 0.5561 1636596000 0.5571 1636603200 0.5571 1636610400 0.5561 1636617600 0.5577 1636639200 0.5553 1636646400 0.5566 1636653600 0.5549 1636660800 0.5572 1636668000 0.5592 1636675200 0.5539 1636682400 0.5594 1636689600 0.5598 1636696800 0.5597 1636704000 0.5596 1636711200 0.5590 1636718400 0.5589 1636725600 0.5587 1636732800 0.5599 1636740000 0.5593 1636747200 0.5589 1636754400 0.5588 1636761600 0.5587 1636768800 0.5587 1636776000 0.5587 1636783200 0.5586 1636790400 0.5589 1636797600 0.5593 1636804800 0.5592 1636812000 0.5587 1636819200 0.5587 1636826400 0.5587 1636833600 0.5586 1636840800 0.5585 1636848000 0.5586 1636855200 0.5589 1636862400 0.5588 1636869600 0.5587 1636876800 0.5587 1636884000 0.5586 1636891200 0.5585 1636898400 0.5584 1636905600 0.5585 1636912800 0.5584 1636920000 0.5589 1636927200 0.5587 1636934400 0.5587 1636941600 0.5586 1636948800 0.5587 1636956000 0.5585 1636963200 0.5586 1636970400 0.5581 1636977600 0.5589 1636984800 0.5585 1636992000 0.5583 1636999200 0.5581 1637006400 0.5581 1637013600 0.5579 1637020800 0.5578 1637028000 0.5578 1637035200 0.5605 1637042400 0.5603 1637049600 0.5600 1637056800 0.5599 1637064000 0.5598 1637071200 0.5541 1637078400 0.5541 1637085600 0.5531 1637092800 0.5518 1637100000 0.5522 1637107200 0.5519 1637114400 0.5519 1637121600 0.5518 1637128800 0.5518 1637136000 0.5525 1637143200 0.5525 1637150400 0.5485 1637157600 0.5490 1637164800 0.5502 1637172000 0.5486 1637179200 0.5484 1637186400 0.5482 1637193600 0.5482 1637200800 0.5480 1637208000 0.5464 1637215200 0.5469 1637222400 0.5466 1637229600 0.5470 1637236800 0.5474 1637244000 0.5440 1637251200 0.5443 1637258400 0.5441 1637265600 0.5415 1637272800 0.5409 1637280000 0.5427 1637287200 0.5427 1637294400 0.5426 1637301600 0.5427 1637308800 0.5427 1637316000 0.5427 1637323200 0.5428 1637330400 0.5401 1637337600 0.5308 1637344800 0.5307 1637352000 0.5263 1637359200 0.5303 1637366400 0.5304 1637373600 0.5302 1637380800 0.5303 1637388000 0.5301 1637395200 0.5302 1637402400 0.5283 1637409600 0.5280 1637416800 0.5258 1637424000 0.5259 1637431200 0.5258 1637438400 0.5258 1637445600 0.5259 1637452800 0.5259 1637460000 0.5260 1637467200 0.5259 1637474400 0.5257 1637481600 0.5256 1637488800 0.5256 1637496000 0.5256 1637503200 0.5256 1637510400 0.5256 1637517600 0.5255 1637524800 0.5258 1637532000 0.5277 1637539200 0.5278 1637546400 0.5276 1637553600 0.5278 1637560800 0.5273 1637568000 0.5276 1637575200 0.5275 1637582400 0.5280 1637589600 0.5276 1637596800 0.5276 1637604000 0.5273 1637611200 0.5275 1637618400 0.5272 1637625600 0.5272 1637632800 0.5270 1637640000 0.5272 1637647200 0.5271 1637654400 0.5270 1637661600 0.5270 1637668800 0.5268 1637676000 0.5267 1637683200 0.5269 1637690400 0.5269 1637697600 0.5267 1637704800 0.5267 1637712000 0.5114 1637719200 0.5127 1637726400 0.5119 1637733600 0.5114 1637740800 0.5119 1637748000 0.5120 1637755200 0.5148 1637762400 0.5151 1637769600 0.5151 1637776800 0.5147 1637784000 0.5148 1637791200 0.5147 1637798400 0.5147 1637805600 0.5146 1637812800 0.5145 1637820000 0.5151 1637827200 0.5152 1637834400 0.5150 1637841600 0.5152 1637848800 0.5149 1637856000 0.5149 1637863200 0.5150 1637870400 0.5149 1637877600 0.5147 1637884800 0.5145 1637892000 0.5144 1637899200 0.5144 1637906400 0.5144 1637913600 0.5149 1637920800 0.5148 1637928000 0.5149 1637935200 0.5146 1637942400 0.5148 1637949600 0.5147 1637956800 0.5148 1637964000 0.5145 1637971200 0.5145 1637978400 0.5144 1637985600 0.5146 1637992800 0.5146 1638000000 0.5147 1638007200 0.5146 1638014400 0.5148 1638021600 0.5145 1638028800 0.5146 1638036000 0.5148 1638043200 0.5149 1638050400 0.5148 1638057600 0.5148 1638064800 0.5147 1638072000 0.5146 1638079200 0.5145 1638086400 0.5145 1638093600 0.5144 1638100800 0.5146 1638108000 0.5144 1638115200 0.5145 1638122400 0.5144 1638129600 0.5145 1638136800 0.5143 1638144000 0.5142 1638151200 0.5142 1638158400 0.5143 1638165600 0.5142 1638172800 0.5142 1638180000 0.5140 1638187200 0.5140 1638194400 0.5141 1638201600 0.5142 1638208800 0.5138 1638216000 0.5138 1638223200 0.5137 1638230400 0.5137 1638237600 0.5136 1638244800 0.5136 1638252000 0.5134 1638259200 0.5134 1638266400 0.5132 1638273600 0.5135 1638280800 0.5130 1638288000 0.5136 1638295200 0.5127 1638302400 0.5128 1638309600 0.5127 1638324000 0.5123 1638331200 0.5125 1638338400 0.5123 1638345600 0.5124 1638352800 0.5123 1638360000 0.5121 1638367200 0.5114 1638374400 0.5115 1638381600 0.5120 1638388800 0.5120 1638396000 0.5122 1638403200 0.5098 1638410400 0.5097 1638417600 0.5099 1638424800 0.5096 1638432000 0.5095 1638439200 0.5094 1638446400 0.5094 1638453600 0.5092 1638460800 0.5092 1638468000 0.5085 1638475200 0.5085 1638482400 0.5089 1638489600 0.5096 1638496800 0.5096 1638504000 0.5095 1638511200 0.5088 1638518400 0.5089 1638525600 0.5089 1638532800 0.5090 1638540000 0.5088 1638547200 0.5091 1638554400 0.5084 1638561600 0.5085 1638568800 0.5083 1638576000 0.5084 1638583200 0.5083 1638590400 0.5083 1638597600 0.5082 1638604800 0.5082 1638612000 0.5075 1638619200 0.5074 1638626400 0.5074 1638633600 0.5063 1638640800 0.5062 1638648000 0.5063 1638655200 0.5061 1638662400 0.5062 1638669600 0.5062 1638676800 0.5062 1638684000 0.5069 1638691200 0.5069 1638698400 0.5069 1638705600 0.5069 1638712800 0.5068 1638720000 0.5068 1638727200 0.5069 1638734400 0.5073 1638741600 0.5070 1638748800 0.5073 1638756000 0.5071 1638763200 0.5073 1638770400 0.5070 1638777600 0.5072 1638784800 0.5070 1638792000 0.5071 1638799200 0.5070 1638806400 0.5071 1638813600 0.5069 1638820800 0.5069 1638828000 0.5068 1638835200 0.5069 1638842400 0.5066 1638849600 0.5066 1638856800 0.5065 1638864000 0.5069 1638871200 0.5062 1638878400 0.5060 1638885600 0.5059 1638892800 0.5058 1638900000 0.5055 1638907200 0.5055 1638914400 0.5053 1638921600 0.5052 1638928800 0.5052 1638936000 0.5051 1638943200 0.5048 1638950400 0.5049 1638957600 0.5050 1638964800 0.5200 1638972000 0.5200 1638979200 0.5199 1638986400 0.5197 1638993600 0.5197 1639000800 0.5195 1639008000 0.5195 1639015200 0.5194 1639022400 0.5194 1639029600 0.5195 1639036800 0.5190 1639044000 0.5189 1639051200 0.5187 1639058400 0.5184 1639065600 0.5182 1639072800 0.5180 1639080000 0.5180 1639087200 0.5180 1639094400 0.5182 1639101600 0.5180 1639108800 0.5198 1639116000 0.5195 1639123200 0.5197 1639130400 0.5195 1639137600 0.5193 1639144800 0.5189 1639152000 0.5189 1639159200 0.5188 1639166400 0.5195 1639173600 0.5193 1639180800 0.5194 1639188000 0.5195 1639195200 0.5194 1639202400 0.5193 1639209600 0.5193 1639216800 0.5187 1639224000 0.5187 1639231200 0.5186 1639238400 0.5185 1639245600 0.5187 1639252800 0.5187 1639260000 0.5188 1639267200 0.5188 1639274400 0.5187 1639281600 0.5187 1639288800 0.5159 1639296000 0.5159 1639303200 0.5158 1639310400 0.5158 1639317600 0.5156 1639324800 0.5156 1639332000 0.5155 1639339200 0.5159 1639346400 0.5157 1639353600 0.5172 1639360800 0.5171 1639368000 0.5183 1639375200 0.5182 1639382400 0.5175 1639389600 0.5181 1639396800 0.5179 1639404000 0.5180 1639411200 0.5182 1639418400 0.5187 1639425600 0.5187 1639432800 0.5193 1639440000 0.5205 1639447200 0.5206 1639454400 0.5205 1639461600 0.5201 1639468800 0.5278 1639476000 0.5277 1639483200 0.5274 1639490400 0.5293 1639497600 0.5290 1639504800 0.5280 1639512000 0.5278 1639519200 0.5287 1639526400 0.5287 1639533600 0.5285 1639540800 0.5284 1639548000 0.5283 1639555200 0.5289 1639562400 0.5289 1639569600 0.5281 1639576800 0.5284 1639584000 0.5294 1639591200 0.5289 1639598400 0.5294 1639605600 0.5317 1639612800 0.5316 1639620000 0.5316 1639627200 0.5314 1639634400 0.5315 1639641600 0.5305 1639648800 0.5300 1639656000 0.5303 1639663200 0.5328 1639670400 0.5330 1639677600 0.5327 1639684800 0.5334 1639692000 0.5332 1639699200 0.5327 1639706400 0.5327 1639713600 0.5327 1639720800 0.5327 1639728000 0.5326 1639735200 0.5332 1639742400 0.5331 1639749600 0.5330 1639756800 0.5330 1639764000 0.5329 1639771200 0.5330 1639778400 0.5327 1639785600 0.5326 1639792800 0.5326 1639800000 0.5326 1639807200 0.5326 1639814400 0.5335 1639821600 0.5334 1639828800 0.5333 1639836000 0.5332 1639843200 0.5330 1639850400 0.5327 1639857600 0.5328 1639864800 0.5328 1639872000 0.5327 1639879200 0.5328 1639886400 0.5330 1639893600 0.5330 1639900800 0.5329 1639908000 0.5329 1639915200 0.5328 1639922400 0.5328 1639929600 0.5328 1639936800 0.5327 1639944000 0.5327 1639951200 0.5319 1639958400 0.5310 1639965600 0.5310 1639972800 0.5309 1639980000 0.5317 1639987200 0.5317 1639994400 0.5320 1640001600 0.5320 1640008800 0.5320 1640016000 0.5320 1640023200 0.5320 1640030400 0.5322 1640037600 0.5326 1640044800 0.5326 1640052000 0.5327 1640059200 0.5328 1640066400 0.5335 1640073600 0.5334 1640080800 0.5333 1640088000 0.5333 1640095200 0.5330 1640102400 0.5332 1640109600 0.5327 1640116800 0.5328 1640124000 0.5326 1640131200 0.5325 1640138400 0.5325 1640145600 0.5325 1640152800 0.5323 1640160000 0.5323 1640167200 0.5322 1640174400 0.5327 1640181600 0.5324 1640188800 0.5323 1640196000 0.5321 1640203200 0.5319 1640210400 0.5317 1640217600 0.5319 1640224800 0.5317 1640232000 0.5311 1640239200 0.5282 1640246400 0.5281 1640253600 0.5280 1640260800 0.5279 1640268000 0.5279 1640275200 0.5293 1640282400 0.5288 1640289600 0.5288 1640296800 0.5283 1640304000 0.5281 1640311200 0.5280 1640318400 0.5280 1640325600 0.5278 1640332800 0.5272 1640340000 0.5272 1640347200 0.5279 1640354400 0.5286 1640361600 0.5287 1640368800 0.5286 1640376000 0.5287 1640383200 0.5286 1640390400 0.5287 1640397600 0.5286 1640404800 0.5287 1640412000 0.5287 1640419200 0.5286 1640426400 0.5285 1640433600 0.5286 1640440800 0.5286 1640448000 0.5286 1640455200 0.5285 1640462400 0.5285 1640469600 0.5285 1640476800 0.5286 1640484000 0.5285 1640491200 0.5285 1640498400 0.5285 1640505600 0.5285 1640512800 0.5286 1640520000 0.5286 1640527200 0.5285 1640534400 0.5285 1640541600 0.5286 1640548800 0.5285 1640556000 0.5284 1640563200 0.5284 1640570400 0.5284 1640577600 0.5284 1640584800 0.5283 1640592000 0.5284 1640599200 0.5285 1640606400 0.5281 1640613600 0.5283 1640620800 0.5283 1640628000 0.5281 1640635200 0.5281 1640642400 0.5282 1640649600 0.5281 1640656800 0.5281 1640664000 0.5283 1640671200 0.5283 1640678400 0.5283 1640685600 0.5283 1640692800 0.5282 1640700000 0.5279 1640707200 0.5269 1640714400 0.5268 1640721600 0.5269 1640728800 0.5269 1640736000 0.5268 1640743200 0.5266 1640750400 0.5268 1640757600 0.5268 1640764800 0.5266 1640772000 0.5267 1640779200 0.5269 1640786400 0.5267 1640793600 0.5266 1640800800 0.5266 1640808000 0.5265 1640815200 0.5262 1640822400 0.5264 1640829600 0.5263 1640836800 0.5260 1640844000 0.5265 1640851200 0.5264 1640858400 0.5257 1640865600 0.5257 1640872800 0.5263 1640880000 0.5262 1640887200 0.5261 1640894400 0.5261 1640901600 0.5261 1640908800 0.5261 1640916000 0.5261 1640923200 0.5261 1640930400 0.5261 1640937600 0.5261 1640944800 0.5258 1640952000 0.5257 1640959200 0.5261 1640966400 0.5272 1640973600 0.5269 1640980800 0.5271 1640988000 0.5271 1641002400 0.5270 1641009600 0.5270 1641016800 0.5270 1641024000 0.5273 1641031200 0.5273 1641038400 0.5273 1641045600 0.5272 1641052800 0.5272 1641060000 0.5271 1641067200 0.5270 1641074400 0.5271 1641081600 0.5273 1641088800 0.5270 1641096000 0.5270 1641103200 0.5267 1641110400 0.5268 1641117600 0.5268 1641124800 0.5269 1641132000 0.5268 1641139200 0.5270 1641146400 0.5281 1641153600 0.5280 1641160800 0.5279 1641168000 0.5279 1641175200 0.5279 1641182400 0.5279 1641189600 0.5278 1641196800 0.5278 1641204000 0.5276 1641211200 0.5281 1641218400 0.5278 1641225600 0.5279 1641232800 0.5277 1641240000 0.5275 1641247200 0.5276 1641254400 0.5276 1641261600 0.5281 1641268800 0.5278 1641276000 0.5278 1641283200 0.5277 1641290400 0.5276 1641297600 0.5274 1641304800 0.5273 1641312000 0.5273 1641319200 0.5270 1641326400 0.5272 1641333600 0.5271 1641340800 0.5271 1641348000 0.5270 1641355200 0.5271 1641362400 0.5267 1641369600 0.5263 1641376800 0.5261 1641384000 0.5270 1641391200 0.5266 1641398400 0.5264 1641405600 0.5263 1641412800 0.5262 1641420000 0.5261 1641427200 0.5262 1641434400 0.5260 1641441600 0.5261 1641448800 0.5268 1641456000 0.5266 1641463200 0.5268 1641470400 0.5267 1641477600 0.5266 1641484800 0.5267 1641492000 0.5266 1641499200 0.5265 1641506400 0.5274 1641513600 0.5274 1641520800 0.5274 1641528000 0.5271 1641535200 0.5271 1641542400 0.5270 1641549600 0.5270 1641556800 0.5269 1641564000 0.5275 1641571200 0.5272 1641578400 0.5269 1641585600 0.5267 1641592800 0.5266 1641600000 0.5267 1641607200 0.5265 1641614400 0.5266 1641621600 0.5265 1641628800 0.5265 1641636000 0.5254 1641643200 0.5269 1641650400 0.5267 1641657600 0.5266 1641664800 0.5266 1641672000 0.5265 1641679200 0.5265 1641686400 0.5265 1641693600 0.5263 1641700800 0.5270 1641708000 0.5269 1641715200 0.5270 1641722400 0.5268 1641729600 0.5270 1641736800 0.5267 1641744000 0.5272 1641751200 0.5270 1641758400 0.5269 1641765600 0.5265 1641772800 0.5267 1641780000 0.5267 1641787200 0.5270 1641794400 0.5269 1641801600 0.5270 1641808800 0.5263 1641816000 0.5263 1641823200 0.5263 1641830400 0.5263 1641837600 0.5268 1641844800 0.5268 1641852000 0.5268 1641859200 0.5268 1641866400 0.5265 1641873600 0.5261 1641880800 0.5260 1641888000 0.5260 1641895200 0.5265 1641902400 0.5264 1641909600 0.5262 1641916800 0.5260 1641924000 0.5260 1641931200 0.5256 1641938400 0.5261 1641945600 0.5260 1641952800 0.5259 1641960000 0.5258 1641967200 0.5259 1641974400 0.5261 1641981600 0.5260 1641988800 0.5270 1641996000 0.5262 1642003200 0.5262 1642010400 0.5261 1642017600 0.5259 1642024800 0.5259 1642032000 0.5258 1642039200 0.5257 1642046400 0.5259 1642053600 0.5262 1642060800 0.5262 1642068000 0.5260 1642075200 0.5261 1642082400 0.5260 1642089600 0.5259 1642096800 0.5257 1642104000 0.5254 1642111200 0.5232 1642118400 0.5229 1642125600 0.5229 1642132800 0.5216 1642140000 0.5229 1642147200 0.5236 1642154400 0.5234 1642161600 0.5236 1642168800 0.5238 1642176000 0.5237 1642183200 0.5235 1642190400 0.5234 1642197600 0.5233 1642204800 0.5233 1642212000 0.5232 1642219200 0.5233 1642226400 0.5233 1642233600 0.5239 1642240800 0.5239 1642248000 0.5239 1642255200 0.5240 1642262400 0.5239 1642269600 0.5239 1642276800 0.5239 1642284000 0.5237 1642291200 0.5240 1642298400 0.5238 1642305600 0.5238 1642312800 0.5237 1642320000 0.5238 1642327200 0.5233 1642334400 0.5239 1642341600 0.5237 1642348800 0.5238 1642356000 0.5244 1642363200 0.5243 1642370400 0.5244 1642377600 0.5240 1642384800 0.5240 1642392000 0.5228 1642399200 0.5241 1642406400 0.5241 1642413600 0.5235 1642420800 0.5240 1642428000 0.5238 1642435200 0.5238 1642442400 0.5237 1642449600 0.5237 1642456800 0.5235 1642464000 0.5238 1642471200 0.5236 1642478400 0.5244 1642485600 0.5240 1642492800 0.5239 1642500000 0.5237 1642507200 0.5237 1642514400 0.5235 1642521600 0.5236 1642528800 0.5233 1642536000 0.5241 1642543200 0.5237 1642550400 0.5238 1642557600 0.5237 1642564800 0.5237 1642572000 0.5239 1642579200 0.5252 1642586400 0.5250 1642593600 0.5254 1642600800 0.5241 1642608000 0.5244 1642615200 0.5242 1642622400 0.5243 1642629600 0.5240 1642636800 0.5246 1642644000 0.5246 1642651200 0.5246 1642658400 0.5245 1642665600 0.5246 1642672800 0.5244 1642680000 0.5244 1642687200 0.5242 1642694400 0.5243 1642701600 0.5240 1642708800 0.5240 1642716000 0.5234 1642723200 0.5235 1642730400 0.5233 1642737600 0.5232 1642744800 0.5230 1642752000 0.5232 1642759200 0.5232 1642766400 0.5232 1642773600 0.5232 1642780800 0.5230 1642788000 0.5235 1642795200 0.5245 1642802400 0.5244 1642809600 0.5243 1642816800 0.5243 1642824000 0.5242 1642831200 0.5244 1642838400 0.5245 1642845600 0.5243 1642852800 0.5243 1642860000 0.5242 1642867200 0.5245 1642874400 0.5243 1642881600 0.5242 1642888800 0.5240 1642896000 0.5245 1642903200 0.5242 1642910400 0.5241 1642917600 0.5242 1642924800 0.5248 1642932000 0.5246 1642939200 0.5254 1642946400 0.5254 1642953600 0.5261 1642960800 0.5257 1642968000 0.5257 1642975200 0.5256 1642982400 0.5255 1642989600 0.5254 1642996800 0.5254 1643004000 0.5253 1643011200 0.5251 1643018400 0.5257 1643025600 0.5255 1643032800 0.5257 1643040000 0.5253 1643047200 0.5256 1643054400 0.5255 1643061600 0.5251 1643068800 0.5250 1643076000 0.5257 1643083200 0.5254 1643090400 0.5253 1643097600 0.5254 1643104800 0.5251 1643112000 0.5259 1643119200 0.5252 1643126400 0.5258 1643133600 0.5259 1643140800 0.5259 1643148000 0.5258 1643155200 0.5258 1643162400 0.5258 1643169600 0.5260 1643176800 0.5258 1643184000 0.5259 1643191200 0.5257 1643198400 0.5257 1643205600 0.5257 1643212800 0.5256 1643220000 0.5253 1643227200 0.5255 1643234400 0.5252 1643241600 0.5253 1643248800 0.5253 1643256000 0.5254 1643263200 0.5251 1643270400 0.5252 1643277600 0.5249 1643284800 0.5249 1643292000 0.5257 1643299200 0.5257 1643306400 0.5255 1643313600 0.5256 1643320800 0.5257 1643328000 0.5255 1643335200 0.5231 1643342400 0.5228 1643349600 0.5228 1643356800 0.5227 1643364000 0.5226 1643371200 0.5226 1643378400 0.5218 1643385600 0.5218 1643392800 0.5243 1643400000 0.5242 1643407200 0.5240 1643414400 0.5247 1643421600 0.5248 1643428800 0.5245 1643436000 0.5247 1643443200 0.5246 1643450400 0.5245 1643457600 0.5245 1643464800 0.5245 1643472000 0.5243 1643479200 0.5243 1643486400 0.5243 1643493600 0.5241 1643500800 0.5245 1643508000 0.5244 1643515200 0.5244 1643522400 0.5242 1643529600 0.5241 1643536800 0.5241 1643544000 0.5243 1643551200 0.5241 1643558400 0.5244 1643565600 0.5244 1643572800 0.5243 1643580000 0.5243 1643587200 0.5241 1643594400 0.5242 1643601600 0.5242 1643608800 0.5242 1643616000 0.5239 1643623200 0.5242 1643630400 0.5240 1643637600 0.5240 1643644800 0.5240 1643652000 0.5249 1643659200 0.5246 1643666400 0.5245 1643680800 0.5245 1643688000 0.5244 1643695200 0.5238 1643702400 0.5246 1643709600 0.5245 1643716800 0.5244 1643724000 0.5246 1643731200 0.5244 1643738400 0.5244 1643745600 0.5240 1643752800 0.5238 1643760000 0.5239 1643767200 0.5239 1643774400 0.5237 1643781600 0.5238 1643788800 0.5237 1643796000 0.5233 1643803200 0.5236 1643810400 0.5233 1643817600 0.5234 1643824800 0.5229 1643832000 0.5226 1643839200 0.5225 1643846400 0.5232 1643853600 0.5230 1643860800 0.5236 1643868000 0.5234 1643875200 0.5232 1643882400 0.5232 1643889600 0.5237 1643896800 0.5236 1643904000 0.5245 1643911200 0.5241 1643918400 0.5241 1643925600 0.5260 1643932800 0.5258 1643940000 0.5256 1643947200 0.5256 1643954400 0.5253 1643961600 0.5255 1643968800 0.5254 1643976000 0.5253 1643983200 0.5260 1643990400 0.5253 1643997600 0.5251 1644004800 0.5249 1644012000 0.5249 1644019200 0.5251 1644026400 0.5248 1644033600 0.5258 1644040800 0.5256 1644048000 0.5260 1644055200 0.5260 1644062400 0.5257 1644069600 0.5256 1644076800 0.5258 1644084000 0.5256 1644091200 0.5257 1644098400 0.5256 1644105600 0.5264 1644112800 0.5254 1644120000 0.5256 1644127200 0.5255 1644134400 0.5255 1644141600 0.5254 1644148800 0.5254 1644156000 0.5254 1644163200 0.5253 1644170400 0.5254 1644177600 0.5253 1644184800 0.5253 1644192000 0.5254 1644199200 0.5252 1644206400 0.5253 1644213600 0.5250 1644220800 0.5253 1644228000 0.5255 1644235200 0.5255 1644242400 0.5254 1644249600 0.5253 1644256800 0.5251 1644264000 0.5256 1644271200 0.5253 1644278400 0.5256 1644285600 0.5251 1644292800 0.5255 1644300000 0.5256 1644307200 0.5254 1644314400 0.5254 1644321600 0.5254 1644328800 0.5247 1644336000 0.5246 1644343200 0.5248 1644350400 0.5247 1644357600 0.5246 1644364800 0.5245 1644372000 0.5232 1644379200 0.5231 1644386400 0.5228 1644393600 0.5229 1644400800 0.5228 1644408000 0.5229 1644415200 0.5230 1644422400 0.5228 1644429600 0.5245 1644436800 0.5243 1644444000 0.5243 1644451200 0.5243 1644458400 0.5241 1644465600 0.5239 1644472800 0.5245 1644480000 0.5240 1644487200 0.5238 1644494400 0.5240 1644501600 0.5241 1644508800 0.5250 1644516000 0.5251 1644523200 0.5248 1644530400 0.5264 1644537600 0.5277 1644544800 0.5275 1644552000 0.5278 1644559200 0.5276 1644566400 0.5276 1644573600 0.5275 1644580800 0.5273 1644588000 0.5280 1644595200 0.5277 1644602400 0.5272 1644609600 0.5244 1644616800 0.5244 1644624000 0.5241 1644631200 0.5240 1644638400 0.5243 1644645600 0.5240 1644652800 0.5243 1644660000 0.5240 1644667200 0.5241 1644674400 0.5272 1644681600 0.5270 1644688800 0.5269 1644696000 0.5270 1644703200 0.5268 1644710400 0.5268 1644717600 0.5268 1644724800 0.5267 1644732000 0.5265 1644739200 0.5264 1644746400 0.5267 1644753600 0.5266 1644760800 0.5265 1644768000 0.5267 1644775200 0.5266 1644782400 0.5266 1644789600 0.5266 1644796800 0.5266 1644804000 0.5264 1644811200 0.5265 1644818400 0.5265 1644825600 0.5265 1644832800 0.5264 1644840000 0.5265 1644847200 0.5262 1644854400 0.5269 1644861600 0.5264 1644868800 0.5266 1644876000 0.5391 1644883200 0.5390 1644890400 0.5387 1644897600 0.5391 1644904800 0.5388 1644912000 0.5396 1644919200 0.5391 1644926400 0.5389 1644933600 0.5386 1644940800 0.5330 1644948000 0.5327 1644955200 0.5384 1644962400 0.5386 1644969600 0.5383 1644976800 0.5382 1644984000 0.5384 1644991200 0.5383 1644998400 0.5383 1645005600 0.5385 1645012800 0.5369 1645020000 0.5367 1645027200 0.5336 1645034400 0.5386 1645041600 0.5365 1645048800 0.5365 1645056000 0.5384 1645063200 0.5386 1645070400 0.5386 1645077600 0.5389 1645084800 0.5386 1645092000 0.5385 1645099200 0.5385 1645106400 0.5382 1645113600 0.5390 1645120800 0.5387 1645128000 0.5386 1645135200 0.5390 1645142400 0.5387 1645149600 0.5356 1645156800 0.5357 1645164000 0.5382 1645171200 0.5384 1645178400 0.5381 1645185600 0.5382 1645192800 0.5381 1645200000 0.5388 1645207200 0.5382 1645214400 0.5382 1645221600 0.5384 1645228800 0.5381 1645236000 0.5380 1645243200 0.5380 1645250400 0.5380 1645257600 0.5373 1645264800 0.5376 1645272000 0.5346 1645279200 0.5374 1645286400 0.5373 1645293600 0.5379 1645300800 0.5378 1645308000 0.5375 1645315200 0.5374 1645322400 0.5375 1645329600 0.5374 1645336800 0.5374 1645344000 0.5372 1645351200 0.5371 1645358400 0.5371 1645365600 0.5371 1645372800 0.5372 1645380000 0.5381 1645387200 0.5379 1645394400 0.5378 1645401600 0.5377 1645408800 0.5397 1645416000 0.5401 1645423200 0.5399 1645430400 0.5400 1645437600 0.5400 1645444800 0.5403 1645452000 0.5395 1645459200 0.5396 1645466400 0.5388 1645473600 0.5386 1645480800 0.5382 1645488000 0.5383 1645495200 0.5385 1645502400 0.5389 1645509600 0.5383 1645516800 0.5371 1645524000 0.5382 1645531200 0.5376 1645538400 0.5374 1645545600 0.5378 1645552800 0.5386 1645560000 0.5384 1645567200 0.5317 1645574400 0.5323 1645581600 0.5390 1645588800 0.5382 1645596000 0.5376 1645603200 0.5369 1645610400 0.5362 1645617600 0.5377 1645624800 0.5370 1645632000 0.5365 1645639200 0.5361 1645646400 0.5371 1645653600 0.5296 1645660800 0.5360 1645668000 0.5374 1645675200 0.5370 1645682400 0.5370 1645689600 0.5370 1645696800 0.5355 1645704000 0.5382 1645711200 0.5377 1645718400 0.5371 1645725600 0.5369 1645732800 0.5371 1645740000 0.5374 1645747200 0.5374 1645754400 0.5368 1645761600 0.5356 1645768800 0.5354 1645776000 0.5366 1645783200 0.5351 1645790400 0.5353 1645797600 0.5406 1645804800 0.5404 1645812000 0.5452 1645819200 0.5458 1645826400 0.5456 1645833600 0.5403 1645840800 0.5403 1645848000 0.5403 1645855200 0.5404 1645862400 0.5404 1645869600 0.5403 1645876800 0.5391 1645884000 0.5403 1645891200 0.5403 1645898400 0.5402 1645905600 0.5402 1645912800 0.5382 1645920000 0.5381 1645927200 0.5393 1645934400 0.5391 1645941600 0.5394 1645948800 0.5396 1645956000 0.5394 1645963200 0.5393 1645970400 0.5391 1645977600 0.5391 1645984800 0.5390 1645992000 0.5393 1645999200 0.5385 1646006400 0.5387 1646013600 0.5385 1646020800 0.5394 1646028000 0.5385 1646035200 0.5393 1646042400 0.5394 1646049600 0.5391 1646056800 0.5393 1646064000 0.5395 1646071200 0.5395 1646078400 0.5397 1646085600 0.5392 1646100000 0.5386 1646107200 0.5392 1646114400 0.5393 1646121600 0.5393 1646128800 0.5393 1646136000 0.5390 1646143200 0.5384 1646150400 0.5382 1646157600 0.5380 1646164800 0.5378 1646172000 0.5376 1646179200 0.5384 1646186400 0.5384 1646193600 0.5384 1646200800 0.5383 1646208000 0.5383 1646215200 0.5386 1646222400 0.5389 1646229600 0.5385 1646236800 0.5378 1646244000 0.5373 1646251200 0.5377 1646258400 0.5377 1646265600 0.5378 1646272800 0.5378 1646280000 0.5378 1646287200 0.5371 1646294400 0.5379 1646301600 0.5376 1646308800 0.5375 1646316000 0.5377 1646323200 0.5376 1646330400 0.5375 1646337600 0.5375 1646344800 0.5376 1646352000 0.5375 1646359200 0.5376 1646366400 0.5376 1646373600 0.5376 1646380800 0.5378 1646388000 0.5373 1646395200 0.5375 1646402400 0.5371 1646409600 0.5357 1646416800 0.5374 1646424000 0.5355 1646431200 0.5342 1646438400 0.5343 1646445600 0.5236 1646452800 0.5237 1646460000 0.5237 1646467200 0.5236 1646474400 0.5236 1646481600 0.5227 1646488800 0.5238 1646496000 0.5238 1646503200 0.5233 1646510400 0.5239 1646517600 0.5238 1646524800 0.5239 1646532000 0.5238 1646539200 0.5239 1646546400 0.5240 1646553600 0.5239 1646560800 0.5238 1646568000 0.5238 1646575200 0.5235 1646582400 0.5289 1646589600 0.5236 1646596800 0.5236 1646604000 0.5236 1646611200 0.5224 1646618400 0.5346 1646625600 0.5348 1646632800 0.5333 1646640000 0.5332 1646647200 0.5332 1646654400 0.5430 1646661600 0.5429 1646668800 0.5429 1646676000 0.5427 1646683200 0.5426 1646690400 0.5419 1646697600 0.5432 1646704800 0.5435 1646712000 0.5464 1646719200 0.5451 1646726400 0.5463 1646733600 0.5457 1646740800 0.5457 1646748000 0.5450 1646755200 0.5457 1646762400 0.5453 1646769600 0.5455 1646776800 0.5453 1646784000 0.5451 1646791200 0.5449 1646798400 0.5449 1646805600 0.5450 1646812800 0.5450 1646820000 0.5448 1646827200 0.5449 1646834400 0.5445 1646841600 0.5312 1646856000 0.5444 1646863200 0.5442 1646870400 0.5435 1646877600 0.5441 1646884800 0.5442 1646892000 0.5444 1646899200 0.5445 1646906400 0.5441 1646913600 0.5442 1646920800 0.5429 1646928000 0.5430 1646935200 0.5441 1646942400 0.5439 1646949600 0.5441 1646956800 0.5439 1646964000 0.5437 1646971200 0.5439 1646978400 0.5438 1646985600 0.5438 1646992800 0.5437 1647000000 0.5416 1647007200 0.5434 1647014400 0.5451 1647021600 0.5450 1647028800 0.5449 1647036000 0.5448 1647043200 0.5449 1647050400 0.5449 1647057600 0.5448 1647064800 0.5447 1647072000 0.5454 1647079200 0.5453 1647086400 0.5451 1647093600 0.5451 1647100800 0.5450 1647108000 0.5449 1647115200 0.5448 1647122400 0.5449 1647129600 0.5451 1647136800 0.5448 1647144000 0.5450 1647151200 0.5450 1647158400 0.5450 1647165600 0.5451 1647172800 0.5449 1647180000 0.5447 1647187200 0.5450 1647194400 0.5447 1647201600 0.5451 1647208800 0.5448 1647216000 0.5449 1647223200 0.5448 1647230400 0.5449 1647237600 0.5448 1647244800 0.5448 1647252000 0.5448 1647259200 0.5450 1647266400 0.5449 1647273600 0.5450 1647280800 0.5447 1647288000 0.5446 1647295200 0.5443 1647302400 0.5444 1647309600 0.5446 1647316800 0.5446 1647324000 0.5446 1647331200 0.5447 1647338400 0.5451 1647345600 0.5448 1647352800 0.5447 1647360000 0.5447 1647367200 0.5446 1647374400 0.5434 1647381600 0.5444 1647388800 0.5443 1647396000 0.5441 1647403200 0.5445 1647410400 0.5449 1647417600 0.5455 1647424800 0.5452 1647432000 0.5454 1647439200 0.5456 1647446400 0.5429 1647453600 0.5430 1647460800 0.5430 1647468000 0.5415 1647475200 0.5419 1647482400 0.5413 1647489600 0.5416 1647496800 0.5413 1647504000 0.5421 1647511200 0.5426 1647518400 0.5424 1647525600 0.5425 1647532800 0.5425 1647540000 0.5420 1647547200 0.5419 1647554400 0.5419 1647561600 0.5419 1647568800 0.5417 1647576000 0.5418 1647583200 0.5416 1647590400 0.5416 1647597600 0.5415 1647604800 0.5419 1647612000 0.5421 1647619200 0.5418 1647626400 0.5420 1647633600 0.5419 1647640800 0.5419 1647648000 0.5414 1647655200 0.5416 1647662400 0.5414 1647669600 0.5412 1647676800 0.5400 1647684000 0.5414 1647691200 0.5414 1647698400 0.5414 1647705600 0.5414 1647712800 0.5413 1647720000 0.5411 1647727200 0.5413 1647734400 0.5402 1647741600 0.5399 1647748800 0.5399 1647756000 0.5413 1647763200 0.5412 1647770400 0.5412 1647777600 0.5409 1647784800 0.5410 1647792000 0.5415 1647799200 0.5413 1647806400 0.5412 1647813600 0.5413 1647820800 0.5414 1647828000 0.5413 1647835200 0.5412 1647842400 0.5412 1647849600 0.5410 1647856800 0.5411 1647864000 0.5410 1647871200 0.5410 1647878400 0.5408 1647885600 0.5409 1647892800 0.5409 1647900000 0.5408 1647907200 0.5420 1647914400 0.5433 1647921600 0.5434 1647928800 0.5421 1647936000 0.5421 1647943200 0.5419 1647950400 0.5417 1647957600 0.5417 1647964800 0.5416 1647972000 0.5420 1647979200 0.5418 1647986400 0.5422 1647993600 0.5421 1648000800 0.5421 1648008000 0.5422 1648015200 0.5418 1648022400 0.5450 1648029600 0.5450 1648036800 0.5449 1648044000 0.5449 1648051200 0.5448 1648058400 0.5446 1648065600 0.5445 1648072800 0.5447 1648080000 0.5444 1648087200 0.5444 1648094400 0.5446 1648101600 0.5442 1648108800 0.5450 1648116000 0.5422 1648123200 0.5421 1648130400 0.5414 1648137600 0.5316 1648144800 0.5313 1648152000 0.5305 1648159200 0.5313 1648166400 0.5313 1648173600 0.5310 1648180800 0.5312 1648188000 0.5309 1648195200 0.5313 1648202400 0.5313 1648209600 0.5314 1648216800 0.5312 1648224000 0.5305 1648231200 0.5304 1648238400 0.5311 1648245600 0.5307 1648252800 0.5307 1648260000 0.5306 1648267200 0.5308 1648274400 0.5305 1648281600 0.5307 1648288800 0.5307 1648296000 0.5307 1648303200 0.5305 1648310400 0.5305 1648317600 0.5304 1648324800 0.5305 1648332000 0.5306 1648339200 0.5305 1648346400 0.5291 1648353600 0.5292 1648360800 0.5304 1648368000 0.5303 1648375200 0.5310 1648382400 0.5308 1648389600 0.5307 1648396800 0.5307 1648404000 0.5306 1648411200 0.5306 1648418400 0.5306 1648425600 0.5305 1648432800 0.5307 1648440000 0.5306 1648447200 0.5295 1648454400 0.5300 1648461600 0.5302 1648468800 0.5300 1648476000 0.5299 1648483200 0.5300 1648490400 0.5352 1648497600 0.5353 1648504800 0.5352 1648512000 0.5351 1648519200 0.5351 1648526400 0.5349 1648533600 0.5350 1648540800 0.5351 1648548000 0.5502 1648555200 0.5501 1648562400 0.5505 1648569600 0.5450 1648576800 0.5451 1648584000 0.5447 1648591200 0.5444 1648598400 0.5444 1648605600 0.5455 1648612800 0.5455 1648620000 0.5461 1648627200 0.5462 1648634400 0.5461 1648641600 0.5453 1648648800 0.5451 1648656000 0.5448 1648663200 0.5452 1648670400 0.5463 1648677600 0.5446 1648684800 0.5442 1648692000 0.5445 1648699200 0.5439 1648706400 0.5445 1648713600 0.5442 1648720800 0.5443 1648728000 0.5441 1648735200 0.5455 1648742400 0.5453 1648749600 0.5451 1648756800 0.5450 1648764000 0.5452 1648778400 0.5298 1648785600 0.5301 1648792800 0.5300 1648800000 0.5302 1648807200 0.5301 1648814400 0.5299 1648821600 0.5299 1648828800 0.5297 1648836000 0.5296 1648843200 0.5294 1648850400 0.5294 1648857600 0.5293 1648864800 0.5287 1648872000 0.5263 1648879200 0.5261 1648886400 0.5289 1648893600 0.5288 1648900800 0.5287 1648908000 0.5287 1648915200 0.5290 1648922400 0.5289 1648929600 0.5289 1648936800 0.5289 1648944000 0.5288 1648951200 0.5291 1648958400 0.5278 1648965600 0.5276 1648972800 0.5281 1648980000 0.5279 1648987200 0.5279 1648994400 0.5278 1649001600 0.5277 1649008800 0.5277 1649016000 0.5277 1649023200 0.5277 1649030400 0.5278 1649037600 0.5276 1649044800 0.5276 1649052000 0.5276 1649059200 0.5273 1649066400 0.5286 1649073600 0.5286 1649080800 0.5279 1649088000 0.5282 1649095200 0.5282 1649102400 0.5271 1649109600 0.5283 1649116800 0.5283 1649124000 0.5281 1649131200 0.5280 1649138400 0.5280 1649145600 0.5283 1649152800 0.5280 1649160000 0.5282 1649167200 0.5278 1649174400 0.5278 1649181600 0.5279 1649188800 0.5281 1649196000 0.5281 1649203200 0.5279 1649210400 0.5277 1649217600 0.5275 1649224800 0.5272 1649232000 0.5273 1649239200 0.5267 1649246400 0.5279 1649253600 0.5276 1649260800 0.5279 1649268000 0.5271 1649275200 0.5270 1649282400 0.5269 1649289600 0.5266 1649296800 0.5264 1649304000 0.5259 1649311200 0.5254 1649318400 0.5258 1649325600 0.5257 1649332800 0.5261 1649340000 0.5264 1649347200 0.5263 1649354400 0.5259 1649361600 0.5256 1649368800 0.5257 1649376000 0.5256 1649383200 0.5254 1649390400 0.5254 1649397600 0.5253 1649404800 0.5253 1649412000 0.5225 1649419200 0.5226 1649426400 0.5256 1649433600 0.5253 1649440800 0.5256 1649448000 0.5260 1649455200 0.5259 1649462400 0.5259 1649469600 0.5256 1649476800 0.5261 1649484000 0.5261 1649491200 0.5260 1649498400 0.5260 1649505600 0.5258 1649512800 0.5265 1649520000 0.5264 1649527200 0.5264 1649534400 0.5262 1649541600 0.5263 1649548800 0.5261 1649556000 0.5258 1649563200 0.5260 1649570400 0.5260 1649577600 0.5262 1649584800 0.5257 1649592000 0.5260 1649599200 0.5258 1649606400 0.5261 1649613600 0.5261 1649620800 0.5260 1649628000 0.5260 1649635200 0.5255 1649642400 0.5259 1649649600 0.5257 1649656800 0.5257 1649664000 0.5257 1649671200 0.5247 1649678400 0.5250 1649685600 0.5255 1649692800 0.5244 1649700000 0.5248 1649707200 0.5248 1649714400 0.5248 1649721600 0.5249 1649728800 0.5247 1649736000 0.5247 1649743200 0.5246 1649750400 0.5246 1649757600 0.5243 1649764800 0.5248 1649772000 0.5240 1649779200 0.5244 1649786400 0.5244 1649793600 0.5249 1649800800 0.5256 1649808000 0.5259 1649815200 0.5263 1649822400 0.5262 1649829600 0.5260 1649836800 0.5261 1649844000 0.5256 1649851200 0.5255 1649858400 0.5255 1649865600 0.5250 1649872800 0.5254 1649880000 0.5257 1649887200 0.5254 1649894400 0.5252 1649901600 0.5260 1649908800 0.5258 1649916000 0.5256 1649923200 0.5238 1649930400 0.5239 1649937600 0.5243 1649944800 0.5243 1649952000 0.5253 1649959200 0.5251 1649966400 0.5251 1649973600 0.5250 1649980800 0.5250 1649988000 0.5245 1649995200 0.5246 1650002400 0.5248 1650009600 0.5246 1650016800 0.5245 1650024000 0.5246 1650031200 0.5246 1650038400 0.5244 1650045600 0.5245 1650052800 0.5242 1650060000 0.5246 1650067200 0.5241 1650074400 0.5246 1650081600 0.5244 1650088800 0.5244 1650096000 0.5245 1650103200 0.5245 1650110400 0.5245 1650117600 0.5247 1650124800 0.5245 1650132000 0.5241 1650139200 0.5242 1650146400 0.5245 1650153600 0.5245 1650160800 0.5242 1650168000 0.5240 1650175200 0.5245 1650182400 0.5246 1650189600 0.5246 1650196800 0.5244 1650204000 0.5247 1650211200 0.5242 1650218400 0.5242 1650225600 0.5250 1650232800 0.5246 1650240000 0.5247 1650247200 0.5246 1650254400 0.5250 1650261600 0.5248 1650268800 0.5250 1650276000 0.5249 1650283200 0.5248 1650290400 0.5246 1650297600 0.5246 1650304800 0.5243 1650312000 0.5246 1650319200 0.5241 1650326400 0.5240 1650333600 0.5241 1650340800 0.5239 1650348000 0.5227 1650355200 0.5254 1650362400 0.5242 1650369600 0.5239 1650376800 0.5239 1650384000 0.5238 1650391200 0.5244 1650398400 0.5245 1650405600 0.5247 1650412800 0.5236 1650420000 0.5236 1650427200 0.5239 1650434400 0.5239 1650441600 0.5231 1650448800 0.5238 1650456000 0.5236 1650463200 0.5237 1650470400 0.5231 1650477600 0.5235 1650484800 0.5238 1650492000 0.5234 1650499200 0.5236 1650506400 0.5238 1650513600 0.5238 1650520800 0.5236 1650528000 0.5235 1650535200 0.5234 1650542400 0.5228 1650549600 0.5225 1650556800 0.5223 1650564000 0.5226 1650571200 0.5228 1650578400 0.5233 1650585600 0.5236 1650592800 0.5233 1650600000 0.5240 1650607200 0.5238 1650614400 0.5239 1650621600 0.5236 1650628800 0.5237 1650636000 0.5232 1650643200 0.5236 1650650400 0.5231 1650657600 0.5236 1650664800 0.5233 1650672000 0.5233 1650679200 0.5238 1650686400 0.5238 1650693600 0.5234 1650700800 0.5233 1650708000 0.5230 1650715200 0.5232 1650722400 0.5228 1650729600 0.5229 1650736800 0.5235 1650744000 0.5235 1650751200 0.5235 1650758400 0.5236 1650765600 0.5228 1650772800 0.5228 1650780000 0.5229 1650787200 0.5242 1650794400 0.5241 1650801600 0.5243 1650808800 0.5225 1650816000 0.5219 1650823200 0.5223 1650830400 0.5222 1650837600 0.5235 1650844800 0.5236 1650852000 0.5234 1650859200 0.5234 1650866400 0.5234 1650873600 0.5224 1650880800 0.5224 1650888000 0.5238 1650895200 0.5232 1650902400 0.5234 1650909600 0.5232 1650916800 0.5217 1650924000 0.5219 1650931200 0.5199 1650938400 0.5201 1650945600 0.5219 1650952800 0.5224 1650960000 0.5224 1650967200 0.5223 1650974400 0.5226 1650981600 0.5226 1650988800 0.5221 1650996000 0.5228 1651003200 0.5223 1651010400 0.5222 1651017600 0.5191 1651024800 0.5185 1651032000 0.5191 1651039200 0.5190 1651046400 0.5188 1651053600 0.5189 1651060800 0.5188 1651068000 0.5184 1651075200 0.5190 1651082400 0.5186 1651089600 0.5183 1651096800 0.5183 1651104000 0.5185 1651111200 0.5191 1651118400 0.5191 1651125600 0.5191 1651132800 0.5183 1651140000 0.5187 1651147200 0.5187 1651154400 0.5185 1651161600 0.5182 1651168800 0.5183 1651176000 0.5183 1651183200 0.5184 1651190400 0.5186 1651197600 0.5185 1651204800 0.5179 1651212000 0.5182 1651219200 0.5181 1651226400 0.5181 1651233600 0.5177 1651240800 0.5175 1651248000 0.5181 1651255200 0.5225 1651262400 0.5222 1651269600 0.5218 1651276800 0.5222 1651284000 0.5222 1651291200 0.5220 1651298400 0.5216 1651305600 0.5218 1651312800 0.5218 1651320000 0.5217 1651327200 0.5217 1651334400 0.5217 1651341600 0.5218 1651348800 0.5218 1651356000 0.5228 1651370400 0.5231 1651377600 0.5229 1651384800 0.5228 1651392000 0.5230 1651399200 0.5228 1651406400 0.5229 1651413600 0.5225 1651420800 0.5224 1651428000 0.5224 1651435200 0.5211 1651442400 0.5210 1651449600 0.5213 1651456800 0.5214 1651464000 0.5214 1651471200 0.5212 1651478400 0.5212 1651485600 0.5208 1651492800 0.5211 1651500000 0.5264 1651507200 0.5265 1651514400 0.5272 1651521600 0.5244 1651528800 0.5244 1651536000 0.5243 1651543200 0.5245 1651550400 0.5245 1651557600 0.5242 1651564800 0.5243 1651572000 0.5248 1651579200 0.5247 1651586400 0.5246 1651593600 0.5242 1651600800 0.5246 1651608000 0.5239 1651615200 0.5242 1651622400 0.5243 1651629600 0.5240 1651636800 0.5240 1651644000 0.5241 1651651200 0.5245 1651658400 0.5249 1651665600 0.5247 1651672800 0.5256 1651680000 0.5254 1651687200 0.5256 1651694400 0.5257 1651701600 0.5254 1651708800 0.5257 1651716000 0.5252 1651723200 0.5256 1651730400 0.5256 1651737600 0.5258 1651744800 0.5257 1651752000 0.5254 1651759200 0.5249 1651766400 0.5248 1651773600 0.5230 1651780800 0.5228 1651788000 0.5224 1651795200 0.5224 1651802400 0.5224 1651809600 0.5227 1651816800 0.5226 1651824000 0.5231 1651831200 0.5230 1651838400 0.5229 1651845600 0.5208 1651852800 0.5205 1651860000 0.5217 1651867200 0.5216 1651874400 0.5206 1651881600 0.5205 1651888800 0.5206 1651896000 0.5204 1651903200 0.5204 1651910400 0.5205 1651917600 0.5204 1651924800 0.5207 1651932000 0.5206 1651939200 0.5205 1651946400 0.5183 1651953600 0.5187 1651960800 0.5186 1651968000 0.5187 1651975200 0.5184 1651982400 0.5184 1651989600 0.5184 1651996800 0.5182 1652004000 0.5183 1652011200 0.5183 1652018400 0.5186 1652025600 0.5185 1652032800 0.5184 1652040000 0.5183 1652047200 0.5184 1652054400 0.5184 1652061600 0.5184 1652068800 0.5184 1652076000 0.5183 1652083200 0.5184 1652090400 0.5185 1652097600 0.5183 1652104800 0.5184 1652112000 0.5183 1652119200 0.5182 1652126400 0.5179 1652133600 0.5180 1652140800 0.5179 1652148000 0.5178 1652155200 0.5179 1652162400 0.5177 1652169600 0.5205 1652176800 0.5202 1652184000 0.5213 1652191200 0.5213 1652198400 0.5229 1652205600 0.5226 1652212800 0.5225 1652220000 0.5224 1652227200 0.5224 1652234400 0.5229 1652241600 0.5225 1652248800 0.5225 1652256000 0.5225 1652263200 0.5223 1652270400 0.5230 1652277600 0.5228 1652284800 0.5219 1652292000 0.5216 1652299200 0.5220 1652306400 0.5219 1652313600 0.5230 1652320800 0.5212 1652328000 0.5221 1652335200 0.5221 1652342400 0.5221 1652349600 0.5222 1652356800 0.5259 1652364000 0.5245 1652371200 0.5257 1652378400 0.5254 1652385600 0.5234 1652392800 0.5252 1652400000 0.5250 1652407200 0.5249 1652414400 0.5249 1652421600 0.5249 1652428800 0.5248 1652436000 0.5248 1652443200 0.5250 1652450400 0.5246 1652457600 0.5249 1652464800 0.5249 1652472000 0.5247 1652479200 0.5248 1652486400 0.5252 1652493600 0.5248 1652500800 0.5257 1652508000 0.5256 1652515200 0.5255 1652522400 0.5257 1652529600 0.5268 1652536800 0.5259 1652544000 0.5266 1652551200 0.5265 1652558400 0.5266 1652565600 0.5282 1652572800 0.5287 1652580000 0.5282 1652587200 0.5287 1652594400 0.5286 1652601600 0.5292 1652608800 0.5293 1652616000 0.5295 1652623200 0.5293 1652630400 0.5287 1652637600 0.5289 1652644800 0.5295 1652652000 0.5296 1652659200 0.5295 1652666400 0.5293 1652673600 0.5294 1652680800 0.5292 1652688000 0.5294 1652695200 0.5293 1652702400 0.5291 1652709600 0.5293 1652716800 0.5292 1652724000 0.5291 1652731200 0.5291 1652738400 0.5294 1652745600 0.5292 1652752800 0.5291 1652760000 0.5294 1652767200 0.5293 1652774400 0.5294 1652781600 0.5292 1652788800 0.5290 1652796000 0.5295 1652803200 0.5293 1652810400 0.5293 1652817600 0.5292 1652824800 0.5292 1652832000 0.5286 1652839200 0.5283 1652846400 0.5285 1652853600 0.5285 1652860800 0.5285 1652868000 0.5283 1652875200 0.5283 1652882400 0.5268 1652889600 0.5263 1652896800 0.5266 1652904000 0.5282 1652911200 0.5285 1652918400 0.5285 1652925600 0.5285 1652932800 0.5293 1652940000 0.5291 1652947200 0.5292 1652954400 0.5290 1652961600 0.5275 1652968800 0.5287 1652976000 0.5286 1652983200 0.5287 1652990400 0.5274 1652997600 0.5271 1653004800 0.5271 1653012000 0.5271 1653019200 0.5271 1653026400 0.5273 1653033600 0.5271 1653040800 0.5270 1653048000 0.5269 1653055200 0.5269 1653062400 0.5274 1653069600 0.5269 1653076800 0.5269 1653084000 0.5271 1653091200 0.5263 1653098400 0.5268 1653105600 0.5269 1653112800 0.5269 1653120000 0.5273 1653127200 0.5272 1653134400 0.5266 1653141600 0.5267 1653148800 0.5266 1653156000 0.5265 1653163200 0.5262 1653170400 0.5257 1653177600 0.5265 1653184800 0.5269 1653192000 0.5269 1653199200 0.5269 1653206400 0.5271 1653213600 0.5269 1653220800 0.5267 1653228000 0.5266 1653235200 0.5270 1653242400 0.5269 1653249600 0.5270 1653256800 0.5272 1653264000 0.5269 1653271200 0.5269 1653278400 0.5270 1653285600 0.5269 1653292800 0.5269 1653300000 0.5268 1653307200 0.5268 1653314400 0.5271 1653321600 0.5270 1653328800 0.5267 1653336000 0.5268 1653343200 0.5279 1653350400 0.5281 1653357600 0.5283 1653364800 0.5281 1653372000 0.5280 1653379200 0.5279 1653386400 0.5283 1653393600 0.5281 1653400800 0.5279 1653408000 0.5278 1653415200 0.5276 1653422400 0.5274 1653429600 0.5272 1653436800 0.5262 1653444000 0.5275 1653451200 0.5273 1653458400 0.5272 1653465600 0.5379 1653472800 0.5375 1653480000 0.5287 1653487200 0.5293 1653494400 0.5292 1653501600 0.5293 1653508740 0.5292 1653516000 0.5296 1653523200 0.5346 1653530400 0.5347 1653537600 0.5346 1653544800 0.5337 1653552000 0.5346 1653559200 0.5343 1653566400 0.5342 1653573600 0.5344 1653580800 0.5340 1653588000 0.5336 1653595200 0.5319 1653602400 0.5319 1653609600 0.5328 1653616800 0.5327 1653624000 0.5330 1653631200 0.5323 1653638400 0.5326 1653645600 0.5325 1653652800 0.5350 1653660000 0.5349 1653667200 0.5361 1653674400 0.5363 1653681600 0.5403 1653688800 0.5402 1653696000 0.5402 1653703200 0.5426 1653710400 0.5428 1653717600 0.5433 1653724800 0.5433 1653732000 0.5433 1653739200 0.5432 1653746400 0.5430 1653753600 0.5431 1653760800 0.5433 1653768000 0.5435 1653775200 0.5421 1653782400 0.5425 1653789600 0.5436 1653796800 0.5433 1653804000 0.5434 1653811200 0.5434 1653818400 0.5432 1653825600 0.5433 1653832800 0.5435 1653840000 0.5433 1653847200 0.5434 1653854400 0.5434 1653861600 0.5433 1653868800 0.5436 1653876000 0.5435 1653883200 0.5434 1653890400 0.5433 1653897600 0.5430 1653904800 0.5429 1653912000 0.5432 1653919200 0.5429 1653926400 0.5429 1653933600 0.5424 1653940800 0.5429 1653948000 0.5432 1653955200 0.5428 1653962400 0.5430 1653969600 0.5417 1653976800 0.5416 1653984000 0.5416 1653991200 0.5429 1653998400 0.5427 1654005600 0.5425 1654012800 0.5431 1654020000 0.5426 1654027200 0.5427 1654034400 0.5433 1654048800 0.5431 1654056000 0.5434 1654063200 0.5443 1654070400 0.5446 1654077600 0.5444 1654084800 0.5438 1654092000 0.5443 1654099200 0.5457 1654106400 0.5450 1654113600 0.5462 1654120800 0.5457 1654128000 0.5464 1654135200 0.5464 1654142400 0.5463 1654149600 0.5451 1654156800 0.5453 1654164000 0.5461 1654171200 0.5457 1654178400 0.5457 1654185600 0.5457 1654192800 0.5456 1654200000 0.5456 1654207200 0.5455 1654214400 0.5454 1654221600 0.5455 1654228800 0.5453 1654236000 0.5417 1654243200 0.5434 1654250400 0.5434 1654257600 0.5434 1654264800 0.5438 1654272000 0.5438 1654279200 0.5420 1654286400 0.5425 1654293600 0.5423 1654300800 0.5425 1654308000 0.5425 1654315200 0.5424 1654322400 0.5423 1654329600 0.5426 1654336800 0.5425 1654344000 0.5427 1654351200 0.5426 1654358400 0.5427 1654365600 0.5434 1654372800 0.5434 1654380000 0.5433 1654387200 0.5430 1654394400 0.5429 1654401600 0.5429 1654408800 0.5428 1654416000 0.5428 1654423200 0.5417 1654430400 0.5429 1654437600 0.5428 1654444800 0.5429 1654452000 0.5427 1654459200 0.5428 1654466400 0.5428 1654473600 0.5428 1654480800 0.5428 1654488000 0.5430 1654495200 0.5430 1654502400 0.5430 1654509600 0.5430 1654516800 0.5428 1654524000 0.5426 1654531200 0.5428 1654538400 0.5426 1654545600 0.5425 1654552800 0.5425 1654560000 0.5428 1654567200 0.5429 1654574400 0.5428 1654581600 0.5426 1654588800 0.5400 1654596000 0.5427 1654603200 0.5429 1654610400 0.5427 1654617600 0.5427 1654624800 0.5417 1654632000 0.5431 1654639200 0.5434 1654646400 0.5432 1654653600 0.5435 1654660800 0.5434 1654668000 0.5434 1654675200 0.5434 1654682400 0.5438 1654689600 0.5450 1654696800 0.5450 1654704000 0.5455 1654711200 0.5451 1654718400 0.5447 1654725600 0.5446 1654732800 0.5510 1654740000 0.5522 1654747200 0.5523 1654754400 0.5521 1654761600 0.5520 1654768800 0.5521 1654776000 0.5520 1654783200 0.5519 1654790400 0.5443 1654797600 0.5436 1654804800 0.5434 1654812000 0.5432 1654819200 0.5432 1654826400 0.5433 1654833600 0.5435 1654840800 0.5435 1654848000 0.5435 1654855200 0.5433 1654862400 0.5434 1654869600 0.5430 1654876800 0.5430 1654884000 0.5427 1654891200 0.5426 1654898400 0.5430 1654905600 0.5427 1654912800 0.5427 1654920000 0.5431 1654927200 0.5430 1654934400 0.5431 1654941600 0.5431 1654948800 0.5428 1654956000 0.5431 1654963200 0.5429 1654970400 0.5427 1654977600 0.5429 1654984800 0.5427 1654992000 0.5427 1654999200 0.5428 1655006400 0.5425 1655013600 0.5426 1655020800 0.5432 1655028000 0.5429 1655035200 0.5427 1655042400 0.5428 1655049600 0.5474 1655056800 0.5443 1655064000 0.5441 1655071200 0.5440 1655078400 0.5443 1655085600 0.5442 1655092800 0.5441 1655100000 0.5441 1655107200 0.5439 1655114400 0.5438 1655121600 0.5439 1655128800 0.5426 1655136000 0.5431 1655143200 0.5436 1655150400 0.5434 1655157600 0.5433 1655164800 0.5430 1655172000 0.5429 1655179200 0.5429 1655186400 0.5432 1655193600 0.5429 1655200800 0.5429 1655208000 0.5411 1655215200 0.5407 1655222400 0.5404 1655229600 0.5399 1655236800 0.5484 1655244000 0.5502 1655251200 0.5503 1655258400 0.5507 1655265600 0.5508 1655272800 0.5519 1655280000 0.5519 1655287200 0.5528 1655294400 0.5525 1655301600 0.5508 1655308800 0.5520 1655316000 0.5535 1655323200 0.5522 1655330400 0.5525 1655337600 0.5539 1655344800 0.5527 1655352000 0.5526 1655359200 0.5525 1655366400 0.5522 1655373600 0.5522 1655380800 0.5524 1655388000 0.5522 1655395200 0.5521 1655402400 0.5514 1655409600 0.5507 1655416800 0.5497 1655424000 0.5497 1655431200 0.5503 1655438400 0.5502 1655445600 0.5503 1655452800 0.5500 1655460000 0.5499 1655467200 0.5496 1655474400 0.5501 1655481600 0.5503 1655488800 0.5499 1655496000 0.5499 1655503200 0.5499 1655510400 0.5500 1655517600 0.5499 1655524800 0.5500 1655532000 0.5500 1655539200 0.5500 1655546400 0.5499 1655553600 0.5499 1655560800 0.5500 1655568000 0.5503 1655575200 0.5500 1655582400 0.5515 1655589600 0.5515 1655596800 0.5516 1655604000 0.5515 1655611200 0.5516 1655618400 0.5515 1655625600 0.5517 1655632800 0.5516 1655640000 0.5516 1655647200 0.5514 1655654400 0.5514 1655661600 0.5513 1655668800 0.5501 1655676000 0.5501 1655683200 0.5504 1655690400 0.5502 1655697600 0.5503 1655704800 0.5503 1655712000 0.5504 1655719200 0.5502 1655726400 0.5501 1655733600 0.5501 1655740800 0.5500 1655748000 0.5514 1655755200 0.5511 1655762400 0.5497 1655769600 0.5498 1655776800 0.5497 1655784000 0.5500 1655791200 0.5507 1655798400 0.5501 1655805600 0.5499 1655812800 0.5499 1655820000 0.5479 1655827200 0.5480 1655834400 0.5475 1655841600 0.5489 1655848800 0.5487 1655856000 0.5577 1655863200 0.5590 1655870400 0.5481 1655877600 0.5482 1655884800 0.5481 1655892000 0.5486 1655899200 0.5476 1655906400 0.5494 1655913600 0.5490 1655920800 0.5463 1655928000 0.5496 1655935200 0.5418 1655942400 0.5482 1655949600 0.5509 1655956800 0.5487 1655964000 0.5508 1655971200 0.5517 1655978400 0.5487 1655985600 0.5509 1655992800 0.5496 1656000000 0.5525 1656007200 0.5525 1656014400 0.5447 1656021600 0.5472 1656028800 0.5448 1656036000 0.5528 1656043200 0.5525 1656050400 0.5500 1656057600 0.5528 1656064800 0.5498 1656072000 0.5424 1656079200 0.5424 1656086400 0.5422 1656093600 0.5420 1656100800 0.5419 1656107940 0.5424 1656115200 0.5424 1656122400 0.5424 1656129600 0.5421 1656136800 0.5420 1656144000 0.5422 1656151200 0.5420 1656158400 0.5420 1656165600 0.5422 1656172800 0.5420 1656180000 0.5421 1656187200 0.5423 1656194400 0.5422 1656201600 0.5421 1656208800 0.5421 1656216000 0.5419 1656223200 0.5418 1656230400 0.5421 1656237600 0.5418 1656244800 0.5419 1656252000 0.5418 1656259200 0.5418 1656266400 0.5411 1656273600 0.5413 1656280800 0.5399 1656288000 0.5399 1656295200 0.5400 1656302400 0.5399 1656309600 0.5398 1656316800 0.5404 1656324000 0.5402 1656331200 0.5403 1656338400 0.5405 1656345600 0.5404 1656352800 0.5403 1656360000 0.5403 1656367200 0.5409 1656374400 0.5408 1656381600 0.5411 1656388800 0.5411 1656396000 0.5411 1656403200 0.5410 1656410400 0.5411 1656417600 0.5410 1656424800 0.5407 1656432000 0.5406 1656439200 0.5393 1656446400 0.5393 1656453600 0.5409 1656460800 0.5408 1656468000 0.5419 1656475200 0.5416 1656482400 0.5418 1656489600 0.5412 1656496800 0.5430 1656504000 0.5425 1656511200 0.5425 1656518400 0.5441 1656525600 0.5405 1656532800 0.5403 1656540000 0.5437 1656547200 0.5432 1656554400 0.5428 1656561600 0.5431 1656568800 0.5421 1656576000 0.5423 1656583200 0.5421 1656590400 0.5425 1656597600 0.5424 1656604800 0.5423 1656612000 0.5420 1656619200 0.5361 1656626400 0.5357 1656640800 0.5356 1656648000 0.5348 1656655200 0.5355 1656662400 0.5349 1656669600 0.5352 1656676800 0.5356 1656684000 0.5354 1656691200 0.5361 1656698400 0.5355 1656705600 0.5355 1656712800 0.5353 1656720000 0.5354 1656727200 0.5353 1656734400 0.5357 1656741600 0.5348 1656748800 0.5356 1656756000 0.5357 1656763200 0.5354 1656770400 0.5355 1656777600 0.5351 1656784800 0.5351 1656792000 0.5351 1656799200 0.5354 1656806400 0.5356 1656813600 0.5351 1656820800 0.5346 1656828000 0.5347 1656835200 0.5348 1656842400 0.5348 1656849600 0.5347 1656856800 0.5354 1656864000 0.5353 1656871200 0.5352 1656878400 0.5356 1656885600 0.5351 1656892800 0.5353 1656900000 0.5351 1656907200 0.5354 1656914400 0.5352 1656921600 0.5352 1656928800 0.5346 1656936000 0.5353 1656943200 0.5351 1656950400 0.5343 1656957600 0.5349 1656964800 0.5351 1656972000 0.5351 1656979200 0.5333 1656986400 0.5330 1656993600 0.5335 1657000800 0.5366 1657008000 0.5370 1657015200 0.5370 1657022400 0.5368 1657029600 0.5367 1657036800 0.5369 1657044000 0.5366 1657051200 0.4997 1657058400 0.5392 1657065600 0.5394 1657072800 0.5391 1657080000 0.5392 1657087200 0.5387 1657094400 0.5385 1657101600 0.5384 1657108800 0.5385 1657116000 0.5384 1657123200 0.5401 1657130400 0.5400 1657137600 0.5399 1657144800 0.5401 1657152000 0.5404 1657159200 0.5403 1657166400 0.5401 1657173600 0.5394 1657180800 0.5404 1657188000 0.5402 1657195200 0.5415 1657202400 0.5400 1657209600 0.5400 1657216800 0.5401 1657224000 0.5391 1657231200 0.5392 1657238400 0.5392 1657245600 0.5389 1657252800 0.5394 1657260000 0.5390 1657267200 0.5383 1657274400 0.5391 1657281600 0.5397 1657288800 0.5396 1657296000 0.5393 1657303200 0.5384 1657310400 0.5380 1657317600 0.5385 1657324800 0.5384 1657332000 0.5386 1657339200 0.5383 1657346400 0.5393 1657353600 0.5390 1657360800 0.5388 1657368000 0.5387 1657375200 0.5388 1657382400 0.5380 1657389600 0.5377 1657396800 0.5374 1657404000 0.5378 1657411200 0.5376 1657418400 0.5377 1657425600 0.5378 1657432800 0.5376 1657440000 0.5375 1657447200 0.5375 1657454400 0.5378 1657461600 0.5375 1657468800 0.5376 1657476000 0.5364 1657483200 0.5364 1657490400 0.5363 1657497600 0.5367 1657504800 0.5363 1657512000 0.5365 1657519200 0.5363 1657526400 0.5364 1657533600 0.5362 1657540800 0.5362 1657548000 0.5372 1657555200 0.5371 1657562400 0.5370 1657569600 0.5348 1657576800 0.5360 1657584000 0.5372 1657591200 0.5373 1657598400 0.5389 1657605600 0.5388 1657612800 0.5386 1657620000 0.5391 1657627200 0.5390 1657634400 0.5383 1657641600 0.5385 1657648800 0.5366 1657656000 0.5366 1657663200 0.5376 1657670400 0.5371 1657677600 0.5378 1657684800 0.5375 1657692000 0.5371 1657699200 0.5373 1657706400 0.5390 1657713600 0.5389 1657720800 0.5526 1657728000 0.5530 1657735200 0.5386 1657742400 0.5385 1657749600 0.5384 1657756800 0.5367 1657764000 0.5379 1657771200 0.5385 1657778400 0.5371 1657785600 0.5383 1657792800 0.5383 1657800000 0.5379 1657807200 0.5381 1657814400 0.5378 1657821600 0.5359 1657828800 0.5360 1657836000 0.5389 1657843200 0.5388 1657850400 0.5386 1657857600 0.5388 1657864800 0.5384 1657872000 0.5378 1657879200 0.5386 1657886400 0.5385 1657893600 0.5386 1657900800 0.5387 1657908000 0.5358 1657915200 0.5358 1657922400 0.5357 1657929600 0.5340 1657936800 0.5361 1657944000 0.5362 1657951200 0.5347 1657958400 0.5363 1657965600 0.5363 1657972800 0.5361 1657980000 0.5356 1657987200 0.5375 1657994400 0.5349 1658001600 0.5349 1658008800 0.5351 1658016000 0.5374 1658023200 0.5375 1658030400 0.5373 1658037600 0.5373 1658044800 0.5376 1658052000 0.5379 1658059200 0.5363 1658066400 0.5363 1658073600 0.5362 1658080800 0.5351 1658088000 0.5365 1658095200 0.5363 1658102400 0.5365 1658109600 0.5362 1658116800 0.5363 1658124000 0.5363 1658131200 0.5361 1658138400 0.5360 1658145600 0.5359 1658152800 0.5358 1658160000 0.5352 1658167200 0.5353 1658174400 0.5354 1658181600 0.5355 1658188800 0.5350 1658196000 0.5364 1658203200 0.5370 1658210400 0.5368 1658217600 0.5377 1658224800 0.5356 1658232000 0.5386 1658239200 0.5385 1658246400 0.5385 1658253600 0.5387 1658260800 0.5390 1658268000 0.5391 1658275200 0.5343 1658282400 0.5392 1658289600 0.5391 1658296800 0.5371 1658304000 0.5367 1658311200 0.5379 1658318400 0.5378 1658325600 0.5385 1658332800 0.5383 1658340000 0.5394 1658347200 0.5393 1658354400 0.5398 1658361600 0.5422 1658368800 0.5560 1658376000 0.5558 1658383200 0.5563 1658390400 0.5420 1658397600 0.5416 1658404800 0.5414 1658412000 0.5412 1658419200 0.5411 1658426400 0.5395 1658433600 0.5412 1658440800 0.5400 1658448000 0.5415 1658455200 0.5411 1658462400 0.5415 1658469600 0.5416 1658476800 0.5411 1658484000 0.5410 1658491200 0.5413 1658498400 0.5412 1658505540 0.5410 1658512800 0.5404 1658520000 0.5405 1658527200 0.5410 1658534400 0.5416 1658541600 0.5414 1658548800 0.5431 1658556000 0.5429 1658563200 0.5429 1658570400 0.5429 1658577600 0.5428 1658584800 0.5429 1658592000 0.5432 1658599200 0.5430 1658606400 0.5431 1658613600 0.5430 1658620800 0.5442 1658628000 0.5440 1658635200 0.5442 1658642400 0.5438 1658649600 0.5439 1658656800 0.5437 1658664000 0.5420 1658671200 0.5416 1658678400 0.5421 1658685600 0.5421 1658692800 0.5422 1658700000 0.5421 1658707200 0.5424 1658714400 0.5423 1658721600 0.5424 1658728800 0.5423 1658736000 0.5425 1658743200 0.5426 1658750400 0.5421 1658757600 0.5420 1658764800 0.5418 1658772000 0.5416 1658779200 0.5414 1658786400 0.5411 1658793600 0.5412 1658800800 0.5415 1658808000 0.5414 1658815200 0.5411 1658822400 0.5411 1658829600 0.5406 1658836800 0.5406 1658844000 0.5404 1658851200 0.5402 1658858400 0.5408 1658865600 0.5411 1658872800 0.5412 1658880000 0.5411 1658887200 0.5409 1658894400 0.5408 1658901600 0.5412 1658908800 0.5398 1658916000 0.5410 1658923200 0.5409 1658930400 0.5406 1658937600 0.5410 1658944800 0.5395 1658952000 0.5410 1658959200 0.5422 1658966400 0.5421 1658973600 0.5421 1658980800 0.5421 1658988000 0.5423 1658995200 0.5421 1659002400 0.5417 1659009600 0.5417 1659016800 0.5416 1659024000 0.5422 1659031200 0.5421 1659038400 0.5427 1659045600 0.5425 1659052800 0.5523 1659060000 0.5525 1659067200 0.5523 1659074400 0.5423 1659081600 0.5427 1659088800 0.5425 1659096000 0.5425 1659103200 0.5422 1659110400 0.5426 1659117600 0.5425 1659124800 0.5436 1659132000 0.5442 1659139200 0.5443 1659146400 0.5465 1659153600 0.5472 1659160800 0.5467 1659168000 0.5538 1659175200 0.5537 1659182400 0.5537 1659189600 0.5535 1659196800 0.5536 1659204000 0.5535 1659211200 0.5537 1659218400 0.5536 1659225600 0.5536 1659232740 0.5536 1659240000 0.5537 1659247200 0.5534 1659254400 0.5534 1659261600 0.5531 1659268800 0.5534 1659276000 0.5532 1659283200 0.5545 1659290400 0.5544 1659297600 0.5544 1659304800 0.5546 1659319200 0.5546 1659326400 0.5546 1659333600 0.5547 1659340800 0.5551 1659348000 0.5550 1659355200 0.5550 1659362400 0.5560 1659369600 0.5563 1659376800 0.5558 1659384000 0.5553 1659391200 0.5555 1659398400 0.5552 1659405600 0.5550 1659412800 0.5560 1659420000 0.5561 1659427200 0.5560 1659434400 0.5560 1659441600 0.5559 1659448800 0.5555 1659456000 0.5555 1659463200 0.5550 1659470400 0.5553 1659477600 0.5554 1659484800 0.5552 1659492000 0.5552 1659499200 0.5551 1659506400 0.5548 1659513600 0.5550 1659520800 0.5550 1659528000 0.5554 1659535200 0.5553 1659542400 0.5555 1659549600 0.5553 1659556800 0.5550 1659564000 0.5548 1659571200 0.5549 1659578400 0.5548 1659585600 0.5549 1659592800 0.5532 1659600000 0.5533 1659607200 0.5536 1659614400 0.5534 1659621600 0.5518 1659628800 0.5534 1659636000 0.5532 1659643200 0.5531 1659650400 0.5528 1659657600 0.5539 1659664800 0.5532 1659672000 0.5534 1659679200 0.5533 1659686400 0.5528 1659693600 0.5532 1659700800 0.5533 1659708000 0.5530 1659715200 0.5535 1659722400 0.5538 1659729600 0.5532 1659736800 0.5529 1659744000 0.5532 1659751200 0.5529 1659758400 0.5530 1659765600 0.5530 1659772800 0.5529 1659780000 0.5527 1659787200 0.5528 1659794400 0.5529 1659801600 0.5528 1659808800 0.5525 1659816000 0.5518 1659823200 0.5517 1659830400 0.5516 1659837600 0.5517 1659844800 0.5516 1659852000 0.5520 1659859200 0.5519 1659866400 0.5523 1659873600 0.5522 1659880800 0.5520 1659888000 0.5520 1659895200 0.5519 1659902400 0.5521 1659909600 0.5526 1659916800 0.5528 1659924000 0.5526 1659931200 0.5529 1659938400 0.5528 1659945600 0.5529 1659952800 0.5525 1659960000 0.5525 1659967200 0.5521 1659974400 0.5524 1659981600 0.5520 1659988800 0.5545 1659996000 0.5546 1660003200 0.5554 1660010400 0.5553 1660017600 0.5554 1660024800 0.5554 1660032000 0.5556 1660039200 0.5556 1660046400 0.5554 1660053600 0.5555 1660060800 0.5519 1660068000 0.5518 1660075200 0.5557 1660082400 0.5556 1660089600 0.5561 1660096800 0.5548 1660104000 0.5548 1660111200 0.5548 1660118400 0.5549 1660125600 0.5535 1660132800 0.5539 1660140000 0.5519 1660147200 0.5517 1660154400 0.5521 1660161600 0.5531 1660168800 0.5515 1660176000 0.5525 1660183200 0.5527 1660190400 0.5529 1660197600 0.5524 1660204800 0.5529 1660212000 0.5529 1660219200 0.5533 1660226400 0.5529 1660233600 0.5530 1660240800 0.5525 1660248000 0.5522 1660255200 0.5526 1660262400 0.5524 1660269600 0.5524 1660276800 0.5526 1660284000 0.5524 1660291200 0.5525 1660298400 0.5524 1660305600 0.5524 1660312800 0.5523 1660320000 0.5525 1660327200 0.5510 1660334400 0.5509 1660341600 0.5507 1660348800 0.5522 1660356000 0.5523 1660363200 0.5523 1660370400 0.5519 1660377600 0.5519 1660384800 0.5518 1660392000 0.5519 1660399200 0.5492 1660406400 0.5494 1660413600 0.5492 1660420800 0.5493 1660428000 0.5493 1660435200 0.5496 1660442400 0.5495 1660449600 0.5496 1660456800 0.5494 1660464000 0.5494 1660471200 0.5495 1660478400 0.5493 1660485600 0.5495 1660492800 0.5492 1660500000 0.5494 1660507200 0.5492 1660514400 0.5494 1660521600 0.5497 1660528800 0.5495 1660536000 0.5496 1660543200 0.5493 1660550400 0.5493 1660557600 0.5494 1660564800 0.5539 1660572000 0.5553 1660579200 0.5551 1660586400 0.5545 1660593600 0.5544 1660600800 0.5536 1660608000 0.5534 1660615200 0.5532 1660622400 0.5523 1660629600 0.5533 1660636800 0.5545 1660644000 0.5544 1660651200 0.5544 1660658400 0.5540 1660665600 0.5527 1660672800 0.5524 1660680000 0.5530 1660687200 0.5542 1660694400 0.5541 1660701600 0.5540 1660708800 0.5541 1660716000 0.5531 1660723200 0.5526 1660730400 0.5539 1660737600 0.5535 1660744800 0.5535 1660752000 0.5535 1660759200 0.5543 1660766400 0.5542 1660773600 0.5547 1660780800 0.5543 1660788000 0.5542 1660795200 0.5543 1660802400 0.5543 1660809600 0.5543 1660816800 0.5541 1660824000 0.5533 1660831200 0.5532 1660838400 0.5531 1660845600 0.5536 1660852800 0.5524 1660860000 0.5523 1660867200 0.5537 1660874400 0.5536 1660881600 0.5535 1660888800 0.5533 1660896000 0.5535 1660903200 0.5535 1660910400 0.5532 1660917600 0.5544 1660924800 0.5544 1660932000 0.5551 1660939200 0.5548 1660946400 0.5547 1660953600 0.5546 1660960800 0.5547 1660968000 0.5549 1660975200 0.5549 1660982400 0.5550 1660989600 0.5547 1660996800 0.5545 1661004000 0.5548 1661011200 0.5546 1661018400 0.5548 1661025600 0.5560 1661032800 0.5560 1661040000 0.5561 1661047200 0.5559 1661054400 0.5560 1661061600 0.5561 1661068800 0.5560 1661076000 0.5558 1661083200 0.5559 1661090400 0.5559 1661097600 0.5558 1661104800 0.5558 1661112000 0.5558 1661119200 0.5556 1661126400 0.5557 1661133600 0.5558 1661140800 0.5560 1661148000 0.5557 1661155200 0.5557 1661162400 0.5555 1661169600 0.5555 1661176800 0.5554 1661184000 0.5545 1661191200 0.5543 1661198400 0.5547 1661205600 0.5543 1661212800 0.5538 1661220000 0.5536 1661227200 0.5538 1661234400 0.5533 1661241600 0.5531 1661248800 0.5539 1661256000 0.5538 1661263200 0.5537 1661270400 0.5535 1661277600 0.5527 1661284800 0.5524 1661292000 0.5523 1661299200 0.5524 1661306400 0.5523 1661313600 0.5528 1661320800 0.5524 1661328000 0.5522 1661335200 0.5519 1661342400 0.5518 1661349600 0.5516 1661356800 0.5515 1661364000 0.5516 1661371200 0.5528 1661378400 0.5520 1661385600 0.5524 1661392800 0.5525 1661400000 0.5525 1661407200 0.5529 1661414400 0.5522 1661421600 0.5523 1661428800 0.5519 1661436000 0.5519 1661443200 0.5517 1661450400 0.5515 1661457600 0.5524 1661464800 0.5529 1661472000 0.5531 1661479200 0.5530 1661486400 0.5529 1661493600 0.5525 1661500800 0.5526 1661508000 0.5532 1661515200 0.5530 1661522400 0.5522 1661529600 0.5519 1661536800 0.5502 1661544000 0.5533 1661551200 0.5509 1661558400 0.5507 1661565600 0.5508 1661572800 0.5501 1661580000 0.5500 1661587200 0.5498 1661594400 0.5487 1661601600 0.5511 1661608800 0.5511 1661616000 0.5517 1661623200 0.5516 1661630400 0.5516 1661637600 0.5518 1661644800 0.5516 1661652000 0.5517 1661659200 0.5517 1661666400 0.5519 1661673600 0.5520 1661680800 0.5517 1661688000 0.5518 1661695200 0.5516 1661702400 0.5514 1661709600 0.5516 1661716800 0.5516 1661724000 0.5514 1661731200 0.5518 1661738400 0.5517 1661745600 0.5516 1661752800 0.5516 1661760000 0.5521 1661767200 0.5516 1661774400 0.5517 1661781600 0.5516 1661788800 0.5513 1661796000 0.5511 1661803200 0.5516 1661810400 0.5511 1661817600 0.5514 1661824800 0.5513 1661832000 0.5512 1661839200 0.5509 1661846400 0.5508 1661853600 0.5510 1661860800 0.5497 1661868000 0.5495 1661875200 0.5494 1661882400 0.5495 1661889600 0.5468 1661896800 0.5468 1661904000 0.5479 1661911200 0.5481 1661918400 0.5478 1661925600 0.5481 1661932800 0.5480 1661940000 0.5479 1661947200 0.5479 1661954400 0.5479 1661961600 0.5477 1661968800 0.5476 1661976000 0.5489 1661983200 0.5491 1661997600 0.5502 1662004800 0.5502 1662012000 0.5500 1662019200 0.5500 1662026400 0.5502 1662033600 0.5500 1662040800 0.5496 1662048000 0.5498 1662055200 0.5489 1662062400 0.5490 1662069600 0.5489 1662076800 0.5491 1662084000 0.5490 1662091200 0.5487 1662098400 0.5486 1662105600 0.5488 1662112800 0.5490 1662120000 0.5487 1662127200 0.5487 1662134400 0.5485 1662141600 0.5481 1662148800 0.5482 1662156000 0.5478 1662163200 0.5467 1662170400 0.5439 1662177600 0.5438 1662184800 0.5452 1662192000 0.5451 1662199200 0.5449 1662206400 0.5452 1662213600 0.5453 1662220800 0.5452 1662228000 0.5451 1662235200 0.5453 1662242400 0.5453 1662249600 0.5453 1662256800 0.5450 1662264000 0.5451 1662271200 0.5454 1662278400 0.5453 1662285600 0.5456 1662292800 0.5452 1662300000 0.5453 1662307200 0.5456 1662314400 0.5453 1662321600 0.5454 1662328800 0.5452 1662336000 0.5453 1662343200 0.5454 1662350400 0.5457 1662357600 0.5454 1662364800 0.5451 1662372000 0.5449 1662379200 0.5448 1662386400 0.5447 1662393600 0.5448 1662400800 0.5473 1662408000 0.5472 1662415200 0.5476 1662422400 0.5504 1662429600 0.5502 1662436800 0.5504 1662444000 0.5508 1662451200 0.5502 1662458400 0.5507 1662487200 0.5517 1662494400 0.5496 1662501600 0.5490 1662508800 0.5487 1662516000 0.5486 1662523200 0.5463 1662530400 0.5474 1662537600 0.5472 1662544800 0.5475 1662552000 0.5475 1662559200 0.5483 1662566400 0.5507 1662573600 0.5504 1662580800 0.5507 1662588000 0.5501 1662595200 0.5505 1662602400 0.5504 1662609600 0.5477 1662616800 0.5475 1662624000 0.5474 1662631200 0.5474 1662638400 0.5471 1662645600 0.5468 1662652800 0.5459 1662660000 0.5508 1662667200 0.5501 1662674400 0.5498 1662681600 0.5503 1662688800 0.5502 1662696000 0.5502 1662703200 0.5498 1662710400 0.5496 1662717600 0.5496 1662724800 0.5493 1662732000 0.5481 1662739200 0.5485 1662746400 0.5492 1662753600 0.5494 1662760800 0.5494 1662768000 0.5494 1662775200 0.5495 1662782400 0.5496 1662789600 0.5493 1662796800 0.5493 1662804000 0.5496 1662811200 0.5493 1662818400 0.5495 1662825600 0.5503 1662832800 0.5468 1662840000 0.5470 1662847200 0.5465 1662854400 0.5463 1662861600 0.5462 1662868800 0.5464 1662876000 0.5463 1662883200 0.5463 1662890400 0.5464 1662897600 0.5462 1662904800 0.5460 1662912000 0.5461 1662919200 0.5448 1662926400 0.5438 1662933600 0.5439 1662940800 0.5460 1662948000 0.5460 1662955200 0.5462 1662962400 0.5461 1662969600 0.5457 1662976800 0.5456 1662984000 0.5458 1662991200 0.5465 1662998400 0.5462 1663005600 0.5462 1663012800 0.5441 1663020000 0.5468 1663027200 0.5470 1663034400 0.5501 1663041600 0.5495 1663048800 0.5492 1663056000 0.5494 1663063200 0.5492 1663070400 0.5491 1663077600 0.5486 1663084800 0.5487 1663092000 0.5477 1663099200 0.5478 1663106400 0.5476 1663113600 0.5487 1663120800 0.5486 1663128000 0.5498 1663135200 0.5496 1663142400 0.5498 1663149600 0.5496 1663156800 0.5497 1663164000 0.5492 1663171200 0.5491 1663178400 0.5487 1663185600 0.5496 1663192800 0.5494 1663200000 0.5497 1663207200 0.5485 1663214400 0.5483 1663221600 0.5486 1663228800 0.5485 1663236000 0.5473 1663243200 0.5484 1663250400 0.5487 1663257600 0.5496 1663264800 0.5472 1663272000 0.5465 1663279200 0.5473 1663286400 0.5472 1663293600 0.5469 1663300800 0.5467 1663308000 0.5473 1663315200 0.5412 1663322400 0.5409 1663329600 0.5408 1663336800 0.5400 1663344000 0.5395 1663351200 0.5381 1663358400 0.5372 1663365600 0.5383 1663372800 0.5395 1663380000 0.5396 1663387200 0.5405 1663394400 0.5406 1663401600 0.5411 1663408800 0.5409 1663416000 0.5409 1663423200 0.5397 1663430400 0.5412 1659312000 0.5543 1661990400 0.5504 1663437600 0.5410 1663444800 0.5405 1663452000 0.5413 1663459200 0.5411 1663466400 0.5411 1663473600 0.5405 1663480800 0.5407 1663488000 0.5403 1663495200 0.5400 1663502400 0.5405 1663509600 0.5402 1663516800 0.5404 1663524000 0.5403 1663531200 0.5403 1663538400 0.5402 1663545600 0.5406 1663552800 0.5407 1663560000 0.5405 1663567200 0.5403 1663574400 0.5404 1663581600 0.5397 1663588800 0.5396 1663596000 0.5395 1663603200 0.5393 1663610400 0.5398 1663617600 0.5405 1663624800 0.5402 1663632000 0.5388 1663639200 0.5385 1663646400 0.5386 1663653600 0.5393 1663660800 0.5372 1663668000 0.5372 1663675200 0.5402 1663682400 0.5402 1663689600 0.5399 1663696800 0.5396 1663704000 0.5394 1663711200 0.5397 1663718400 0.5398 1663725600 0.5394 1663732800 0.5393 1663740000 0.5395 1663747200 0.5394 1663754400 0.5400 1663761600 0.5412 1663768800 0.5408 1663776000 0.5398 1663783200 0.5395 1663790400 0.5397 1663797600 0.5409 1663804800 0.5395 1663812000 0.5398 1663819200 0.5409 1663826400 0.5407 1663833600 0.5410 1663840800 0.5407 1663848000 0.5406 1663855200 0.5391 1663862400 0.5408 1663869600 0.5425 1663876800 0.5423 1663884000 0.5420 1663891200 0.5427 1663898400 0.5423 1663905600 0.5427 1663912800 0.5424 1663920000 0.5422 1663927200 0.5422 1663934400 0.5422 1663941600 0.5422 1663948800 0.5422 1663956000 0.5420 1663963200 0.5418 1663970400 0.5414 1663977600 0.5408 1663984800 0.5407 1663992000 0.5420 1663999200 0.5422 1664006400 0.5422 1664013600 0.5425 1664020800 0.5425 1664028000 0.5422 1664035200 0.5425 1664042400 0.5422 1664049600 0.5420 1664056800 0.5425 1664064000 0.5397 1664071200 0.5398 1664078400 0.5398 1664085600 0.5392 1664092800 0.5331 1664100000 0.5363 1664107200 0.5361 1664114400 0.5364 1664121600 0.5366 1664128800 0.5367 1664136000 0.5359 1664143200 0.5360 1664150400 0.5361 1664157600 0.5363 1664164800 0.5358 1664172000 0.5362 1664179200 0.5365 1664186400 0.5367 1664193600 0.5357 1664200800 0.5356 1664208000 0.5341 1664215200 0.5339 1664222400 0.5358 1664229600 0.5353 1664236800 0.5360 1664244000 0.5357 1664251200 0.5359 1664258400 0.5356 1664265600 0.5358 1664272800 0.5357 1664280000 0.5354 1664287200 0.5352 1664294400 0.5351 1664301600 0.5355 1664308800 0.5354 1664316000 0.5360 1664323200 0.5367 1664330400 0.5364 1664337600 0.5366 1664344800 0.5368 1664352000 0.5368 1664359200 0.5366 1664366400 0.5363 1664373600 0.5359 1664380800 0.5359 1664388000 0.5359 1664395200 0.5362 1664402400 0.5361 1664409600 0.5359 1664416800 0.5359 1664424000 0.5360 1664431200 0.5355 1664438400 0.5356 1664445600 0.5356 1664452800 0.5362 1664460000 0.5359 1664467200 0.5358 1664474400 0.5359 1664481600 0.5358 1664488800 0.5341 1664496000 0.5340 1664503200 0.5338 1664510400 0.5341 1664517600 0.5341 1664524800 0.5339 1664532000 0.5341 1664539200 0.5336 1664546400 0.5354 1664553600 0.5358 1664560800 0.5355 1664568000 0.5359 1664575200 0.5358 1664582400 0.5359 1664589600 0.5358 1664596800 0.5344 1664604000 0.5347 1664611200 0.5349 1664618400 0.5347 1664625600 0.5348 1664632800 0.5346 1664640000 0.5347 1664647200 0.5347 1664654400 0.5349 1664661600 0.5347 1664668800 0.5359 1664676000 0.5365 1664683200 0.5361 1664690400 0.5360 1664697600 0.5361 1664704800 0.5360 1664712000 0.5362 1664719200 0.5361 1664726400 0.5359 1664733600 0.5357 1664740800 0.5362 1664748000 0.5363 1664755200 0.5360 1664762400 0.5362 1664769600 0.5361 1664776800 0.5361 1664784000 0.5372 1664791200 0.5373 1664798400 0.5370 1664805600 0.5373 1664812800 0.5371 1664820000 0.5362 1664827200 0.5361 1664834400 0.5371 1664841600 0.5373 1664848800 0.5375 1664856000 0.5362 1664863200 0.5373 1664870400 0.5382 1664877600 0.5368 1664884800 0.5385 1664892000 0.5377 1664899200 0.5370 1664906400 0.5389 1664913600 0.5388 1664920800 0.5394 1664928000 0.5392 1664935200 0.5374 1664942400 0.5386 1664949600 0.5338 1664956800 0.5233 1664964000 0.5262 1664971200 0.5247 1664978400 0.5361 1664985600 0.5364 1664992800 0.5369 1665000000 0.5372 1665007200 0.5372 1665014400 0.5370 1665021600 0.5370 1665028800 0.5373 1665036000 0.5377 1665043200 0.5377 1665050400 0.5382 1665057600 0.5382 1665064800 0.5385 1665072000 0.5363 1665079200 0.5365 1665086400 0.5369 1665093600 0.5320 1665100800 0.5321 1665108000 0.5368 1665115200 0.5369 1665122400 0.5369 1665129600 0.5369 1665136800 0.5366 1665144000 0.5371 1665151200 0.5489 1665158400 0.5451 1665165600 0.5450 1665172800 0.5454 1665180000 0.5450 1665187200 0.5450 1665194400 0.5448 1665201600 0.5448 1665208800 0.5448 1665216000 0.5451 1665223200 0.5452 1665230400 0.5454 1665237600 0.5489 1665244800 0.5492 1665252000 0.5496 1665259200 0.5495 1665266400 0.5495 1665273600 0.5496 1665280800 0.5494 1665288000 0.5492 1665295200 0.5486 1665302400 0.5490 1665309600 0.5490 1665316800 0.5489 1665324000 0.5477 1665331200 0.5464 1665338400 0.5469 1665345600 0.5470 1665352800 0.5471 1665360000 0.5469 1665367200 0.5470 1665374400 0.5468 1665381600 0.5467 1665388800 0.5468 1665396000 0.5468 1665403200 0.5466 1665410400 0.5471 1665417600 0.5466 1665424800 0.5464 1665432000 0.5474 1665439200 0.5464 1665446400 0.5483 1665453600 0.5482 1665460800 0.5477 1665468000 0.5474 1665475200 0.5476 1665482400 0.5479 1665489600 0.5479 1665496800 0.5488 1665504000 0.5475 1665511200 0.5485 1665518400 0.5492 1665525600 0.5491 1665532800 0.5493 1665540000 0.5491 1665547200 0.5493 1665554400 0.5496 1665561600 0.5493 1665568800 0.5489 1665576000 0.5480 1665583200 0.5484 1665590400 0.5485 1665597600 0.5490 1665604800 0.5486 1665612000 0.5493 1665619200 0.5492 1665626400 0.5495 1665633600 0.5494 1665640800 0.5498 1665648000 0.5476 1665655200 0.5500 1665662400 0.5500 1665669600 0.5497 1665676800 0.5498 1665684000 0.5499 1665691200 0.5496 1665698400 0.5495 1665705600 0.5504 1665712800 0.5500 1665720000 0.5499 1665727200 0.5501 1665734400 0.5499 1665741600 0.5497 1665748800 0.5497 1665756000 0.5495 1665763200 0.5490 1665770400 0.5474 1665777600 0.5472 1665784800 0.5484 1665792000 0.5482 1665799200 0.5483 1665806400 0.5480 1665813600 0.5479 1665820800 0.5477 1665828000 0.5478 1665835200 0.5479 1665842400 0.5480 1665849600 0.5484 1665856800 0.5483 1665864000 0.5481 1665871200 0.5486 1665878400 0.5484 1665885600 0.5485 1665892800 0.5483 1665900000 0.5481 1665907200 0.5484 1665914400 0.5482 1665921600 0.5479 1665928800 0.5477 1665936000 0.5482 1665943200 0.5483 1665950400 0.5480 1665957600 0.5483 1665964800 0.5482 1665972000 0.5484 1665979200 0.5484 1665986400 0.5470 1665993600 0.5468 1666000800 0.5476 1666008000 0.5468 1666015200 0.5473 1666022400 0.5484 1666029600 0.5483 1666036800 0.5475 1666044000 0.5478 1666051200 0.5475 1666058400 0.5464 1666065600 0.5472 1666072800 0.5470 1666080000 0.5466 1666087200 0.5464 1666094400 0.5459 1666101600 0.5452 1666108800 0.5442 1666116000 0.5434 1666123200 0.5432 1666130400 0.5434 1666137600 0.5439 1666144800 0.5442 1666152000 0.5440 1666159200 0.5454 1666166400 0.5451 1666173600 0.5459 1666180800 0.5459 1666188000 0.5455 1666195200 0.5449 1666202400 0.5449 1666209600 0.5461 1666216800 0.5445 1666224000 0.5464 1666231200 0.5460 1666238400 0.5458 1666245600 0.5458 1666252800 0.5460 1666260000 0.5469 1666267200 0.5471 1666274400 0.5475 1666281600 0.5465 1666288800 0.5439 1666296000 0.5451 1666303200 0.5449 1666310400 0.5459 1666317600 0.5459 1666324800 0.5458 1666332000 0.5434 1666339200 0.5434 1666346400 0.5430 1666353600 0.5416 1666360800 0.5416 1666368000 0.5414 1666375200 0.5412 1666382400 0.5414 1666389600 0.5411 1666396800 0.5411 1666404000 0.5412 1666411200 0.5422 1666418400 0.5414 1666425600 0.5419 1666432800 0.5421 1666440000 0.5418 1666447200 0.5407 1666454400 0.5408 1666461600 0.5455 1666468800 0.5444 1666476000 0.5409 1666483200 0.5408 1666490400 0.5410 1666497600 0.5428 1666504800 0.5410 1666512000 0.5411 1666519200 0.5410 1666526400 0.5416 1666533600 0.5415 1666540800 0.5419 1666548000 0.5479 1666555200 0.5474 1666562400 0.5410 1666569600 0.5410 1666576800 0.5407 1666584000 0.5408 1666591200 0.5419 1666598400 0.5419 1666605600 0.5408 1666612800 0.5413 1666620000 0.5414 1666627200 0.5413 1666634400 0.5411 1666641600 0.5477 1666648800 0.5418 1666656000 0.5417 1666663200 0.5422 1666670400 0.5422 1666677600 0.5414 1666684800 0.5413 1666692000 0.5413 1666699200 0.5410 1666706400 0.5459 1666713600 0.5460 1666720800 0.5469 1666728000 0.5510 1666735200 0.5475 1666742400 0.5479 1666749600 0.5487 1666756800 0.5488 1666764000 0.5500 1666771200 0.5504 1666778400 0.5497 1666785600 0.5507 1666792800 0.5493 1666800000 0.5493 1666828800 0.5500 1666836000 0.5496 1666843200 0.5495 1666850400 0.5492 1666857600 0.5496 1666864800 0.5500 1666872000 0.5498 1666879200 0.5493 1666886400 0.5533 1666893600 0.5537 1666900800 0.5537 1666908000 0.5495 1666915200 0.5494 1666922400 0.5490 1666929600 0.5459 1666936800 0.5464 1666944000 0.5460 1666951200 0.5460 1666958400 0.5459 1666965600 0.5459 1666972800 0.5456 1666980000 0.5470 1666987200 0.5468 1666994400 0.5469 1667001600 0.5474 1667008800 0.5475 1667016000 0.5473 1667023200 0.5474 1667030400 0.5475 1667037600 0.5472 1667044800 0.5477 1667052000 0.5470 1667059200 0.5472 1667066400 0.5472 1667073600 0.5472 1667080800 0.5510 1667088000 0.5508 1667095200 0.5507 1667102400 0.5507 1667109600 0.5507 1667116800 0.5504 1667124000 0.5518 1667131200 0.5535 1667138400 0.5534 1667145600 0.5518 1667152800 0.5535 1667160000 0.5534 1667167200 0.5526 1667174400 0.5539 1667181600 0.5529 1667188800 0.5545 1667196000 0.5545 1667203200 0.5544 1667210400 0.5556 1667217600 0.5556 1667224800 0.5554 1667232000 0.5553 1667239200 0.5552 1667260800 0.5558 1667246400 0.5552 1667253600 0.5567 1667268000 0.5563 1667275200 0.5584 1667282400 0.5643 1667289600 0.5630 1667296800 0.5640 1667304000 0.5639 1667311200 0.5640 1667318400 0.5624 1667325600 0.5635 1667332800 0.5621 1667340000 0.5617 1667347200 0.5618 1667354400 0.5618 1667361600 0.5620 1667368800 0.5621 1667376000 0.5609 1667383200 0.5589 1667390400 0.5606 1667397600 0.5627 1667404800 0.5612 1667412000 0.5609 1667419200 0.5604 1667426400 0.5603 1667433600 0.5604 1667440800 0.5602 1667448000 0.5588 1667455200 0.5588 1667462400 0.5608 1667469600 0.5599 1667476800 0.5579 1667484000 0.5572 1667491200 0.5551 1667498400 0.5560 1667505600 0.5559 1667512800 0.5555 1667520000 0.5568 1667527200 0.5569 1667534400 0.5566 1667541600 0.5566 1667548800 0.5565 1667556000 0.5564 1667563200 0.5562 1667570400 0.5561 1667577600 0.5559 1667584800 0.5542 1667592000 0.5536 1667599200 0.5534 1667606400 0.5520 1667613600 0.5533 1667620800 0.5535 1667628000 0.5533 1667635200 0.5533 1667642400 0.5534 1667649600 0.5533 1667656800 0.5531 1667664000 0.5530 1667671200 0.5536 1667678400 0.5535 1667685600 0.5533 1667692800 0.5526 1667700000 0.5535 1667707200 0.5534 1667714400 0.5532 1667721600 0.5532 1667728800 0.5532 1667736000 0.5532 1667743200 0.5530 1667750400 0.5530 1667757600 0.5531 1667764800 0.5531 1667772000 0.5530 1667779200 0.5536 1667786400 0.5556 1667793600 0.5555 1667800800 0.5556 1667808000 0.5555 1667815200 0.5550 1667822400 0.5546 1667829600 0.5578 1667836800 0.5576 1667844000 0.5576 1667851200 0.5567 1667858400 0.5542 1667865600 0.5575 1667872800 0.5577 1667880000 0.5568 1667887200 0.5573 1667894400 0.5594 1667901600 0.5587 1667908800 0.5572 1667916000 0.5568 1667923200 0.5579 1667930400 0.5568 1667937600 0.5563 1667944800 0.5579 1667952000 0.5591 1667959200 0.5592 1667966400 0.5587 1667973600 0.5584 1667980800 0.5586 1667988000 0.5590 1667995200 0.5589 1668002400 0.5588 1668009600 0.5585 1668016800 0.5586 1668024000 0.5573 1668031200 0.5571 1668038400 0.5566 1668045600 0.5564 1668052800 0.5566 1668060000 0.5585 1668067200 0.5572 1668074400 0.5629 1668081600 0.5651 1668088800 0.5650 1668096000 0.5638 1668103200 0.5623 1668110400 0.5656 1668117600 0.5657 1668124800 0.5654 1668132000 0.5700 1668139200 0.5699 1668146400 0.5664 1668153600 0.5654 1668160800 0.5671 1668168000 0.5669 1668175200 0.5667 1668182400 0.5661 1668189600 0.5654 1668196800 0.5668 1668204000 0.5663 1668211200 0.5663 1668218400 0.5662 1668225600 0.5648 1668232800 0.5650 1668240000 0.5650 1668247200 0.5648 1668254400 0.5644 1668261600 0.5648 1668268800 0.5649 1668276000 0.5647 1668283200 0.5648 1668290400 0.5664 1668297600 0.5665 1668304800 0.5666 1668312000 0.5666 1668319200 0.5664 1668326400 0.5667 1668333600 0.5663 1668340800 0.5666 1668348000 0.5665 1668355200 0.5662 1668362400 0.5663 1668369600 0.5662 1668376800 0.5650 1668384000 0.5666 1668391200 0.5665 1668398400 0.5664 1668405600 0.5654 1668412800 0.5654 1668420000 0.5664 1668427200 0.5666 1668434400 0.5659 1668441600 0.5657 1668448800 0.5653 1668456000 0.5641 1668463200 0.5637 1668470400 0.5631 1668477600 0.5629 1668484800 0.5629 1668492000 0.5630 1668499200 0.5631 1668506400 0.5632 1668513600 0.5627 1668520800 0.5634 1668528000 0.5626 1668535200 0.5624 1668542400 0.5621 1668549600 0.5606 1668556800 0.5597 1668564000 0.5618 1668571200 0.5620 1668578400 0.5619 1668585600 0.5614 1668592800 0.5621 1668600000 0.5619 1668607200 0.5635 1668614400 0.5636 1668621600 0.5634 1668628800 0.5630 1668636000 0.5647 1668643200 0.5636 1668650400 0.5634 1668657600 0.5636 1668664800 0.5634 1668672000 0.5632 1668679200 0.5628 1668686400 0.5626 1668693600 0.5630 1668700800 0.5625 1668708000 0.5616 1668715200 0.5613 1668722400 0.5609 1668729600 0.5614 1668736800 0.5632 1668744000 0.5631 1668751200 0.5625 1668758400 0.5621 1668765600 0.5630 1668772800 0.5631 1668780000 0.5625 1668787200 0.5614 1668794400 0.5629 1668801600 0.5610 1668808800 0.5606 1668816000 0.5597 1668823200 0.5596 1668830400 0.5612 1668837600 0.5598 1668844800 0.5602 1668852000 0.5597 1668859200 0.5594 1668866400 0.5617 1668873600 0.5609 1668880800 0.5608 1668888000 0.5627 1668895200 0.5626 1668902400 0.5627 1668909600 0.5621 1668916800 0.5629 1668924000 0.5611 1668931200 0.5610 1668938400 0.5604 1668945600 0.5624 1668952800 0.5618 1668960000 0.5626 1668967200 0.5626 1668974400 0.5620 1668981600 0.5618 1668988800 0.5624 1668996000 0.5617 1669003200 0.5618 1669010400 0.5610 1669017600 0.5606 1669024800 0.5602 1669032000 0.5607 1669039200 0.5603 1669046400 0.5600 1669053600 0.5601 1669060800 0.5600 1669068000 0.5606 1669075200 0.5608 1669082400 0.5615 1669089600 0.5568 1669096800 0.5560 1669104000 0.5569 1669111200 0.5567 1669118400 0.5574 1669125600 0.5574 1669132800 0.5568 1669140000 0.5664 1669147200 0.5682 1669154400 0.5679 1669161600 0.5677 1669168800 0.5691 1669176000 0.5602 1669183200 0.5607 1669190400 0.5600 1669197600 0.5618 1669204800 0.5611 1669212000 0.5613 1669219200 0.5621 1669226400 0.5606 1669233600 0.5616 1669240800 0.5615 1669248000 0.5616 1669255200 0.5613 1669262400 0.5618 1669269600 0.5613 1669276800 0.5608 1669284000 0.5608 1669291200 0.5608 1669298400 0.5605 1669305600 0.5617 1669312800 0.5614 1669320000 0.5615 1669327200 0.5621 1669334400 0.5622 1669341600 0.5614 1669348800 0.5612 1669356000 0.5615 1669363200 0.5617 1669370400 0.5613 1669377600 0.5667 1669384800 0.5608 1669392000 0.5600 1669399200 0.5598 1669406400 0.5599 1669413600 0.5599 1669420800 0.5619 1669428000 0.5618 1669435200 0.5619 1669442400 0.5618 1669449600 0.5620 1669456800 0.5619 1669464000 0.5618 1669471200 0.5641 1669478400 0.5657 1669485600 0.5657 1669492800 0.5653 1669500000 0.5656 1669507200 0.5623 1669514400 0.5624 1669521600 0.5625 1669528800 0.5622 1669536000 0.5623 1669543200 0.5622 1669550400 0.5620 1669557600 0.5621 1669564800 0.5621 1669572000 0.5617 1669579200 0.5620 1669586400 0.5616 1669593600 0.5615 1669600800 0.5612 1669608000 0.5614 1669615200 0.5612 1669622400 0.5613 1669629600 0.5612 1669636800 0.5642 1669644000 0.5639 1669651200 0.5638 1669658400 0.5634 1669665600 0.5632 1669672800 0.5631 1669680000 0.5632 1669687200 0.5635 1669694400 0.5634 1669701600 0.5635 1669708800 0.5638 1669716000 0.5649 1669723200 0.5648 1669730400 0.5570 1669737600 0.5591 1669744800 0.5587 1669752000 0.5598 1669759200 0.5582 1669766400 0.5593 1669773600 0.5591 1669780800 0.5590 1669788000 0.5593 1669795200 0.5592 1669802400 0.5589 1669809600 0.5587 1669816800 0.5581 1669824000 0.5581 1669831200 0.5585 1669838400 0.5579 1669845600 0.5580 1669852800 0.5582 1669860000 0.5579 1669867200 0.5577 1669874400 0.5586 1669881600 0.5585 1669888800 0.5595 1669896000 0.5593 1669903200 0.5592 1669910400 0.5590 1669917600 0.5587 1669924800 0.5586 1669932000 0.5596 1669939200 0.5593 1669946400 0.5600 1669953600 0.5595 1669960800 0.5595 1669968000 0.5595 1669975200 0.5597 1669982400 0.5595 1669989600 0.5602 1669996800 0.5602 1670004000 0.5598 1670011200 0.5583 1670018400 0.5587 1670025600 0.5584 1670032800 0.5584 1670040000 0.5514 1670047200 0.5515 1670054400 0.5515 1670061600 0.5513 1670068800 0.5512 1670076000 0.5510 1670083200 0.5505 1670090400 0.5502 1670097600 0.5501 1670104800 0.5507 1670112000 0.5506 1670119200 0.5511 1670126400 0.5510 1670133600 0.5514 1670140800 0.5508 1670148000 0.5508 1670155200 0.5507 1670162400 0.5505 1670169600 0.5505 1670176800 0.5510 1670184000 0.5507 1670191200 0.5507 1670198400 0.5506 1670205600 0.5499 1670212800 0.5498 1670220000 0.5497 1670227200 0.5498 1670234400 0.5498 1670241600 0.5509 1670248800 0.5508 1670256000 0.5503 1670263200 0.5506 1670270400 0.5509 1670277600 0.5520 1670284800 0.5522 1670292000 0.5522 1670299200 0.5517 1670306400 0.5516 1670313600 0.5518 1670320800 0.5521 1670328000 0.5522 1670335200 0.5519 1670342400 0.5518 1670349600 0.5517 1670356800 0.5514 1670364000 0.5520 1670371200 0.5526 1670378400 0.5526 1670385600 0.5525 1670392800 0.5541 1670400000 0.5535 1670407200 0.5536 1670414400 0.5536 1670421600 0.5535 1670428800 0.5523 1670436000 0.5485 1670443200 0.5520 1670450400 0.5519 1670457600 0.5528 1670464800 0.5520 1670472000 0.5510 1670479200 0.5512 1670486400 0.5460 1670493600 0.5454 1670500800 0.5493 1670508000 0.5499 1670515200 0.5487 1670522400 0.5485 1670529600 0.5489 1670536800 0.5484 1670544000 0.5484 1670551200 0.5475 1670558400 0.5485 1670565600 0.5489 1670572800 0.5484 1670580000 0.5489 1670587200 0.5488 1670594400 0.5487 1670601600 0.5494 1670608800 0.5490 1670616000 0.5495 1670623200 0.5511 1670630400 0.5495 1670637600 0.5498 1670644800 0.5498 1670652000 0.5494 1670659200 0.5498 1670666400 0.5494 1670673600 0.5494 1670680800 0.5493 1670688000 0.5495 1670695200 0.5492 1670702400 0.5496 1670709600 0.5496 1670716800 0.5494 1670724000 0.5492 1670731200 0.5493 1670738400 0.5492 1670745600 0.5490 1670752800 0.5486 1670760000 0.5492 1670767200 0.5489 1670774400 0.5484 1670781600 0.5485 1670788800 0.5483 1670796000 0.5486 1670803200 0.5486 1670810400 0.5483 1670817600 0.5487 1670824800 0.5483 1670832000 0.5489 1670839200 0.5485 1670846400 0.5486 1670853600 0.5561 1670860800 0.5547 1670868000 0.5551 1670875200 0.5541 1670882400 0.5466 1670889600 0.5471 1670896800 0.5469 1670904000 0.5475 1670911200 0.5466 1670918400 0.5476 1670925600 0.5479 1670932800 0.5476 1670940000 0.5480 1670947200 0.5481 1670954400 0.5482 1670961600 0.5551 1670968800 0.5537 1670976000 0.5473 1670983200 0.5477 1670990400 0.5481 1670997600 0.5485 1671004800 0.5484 1671012000 0.5478 1671019200 0.5481 1671026400 0.5479 1671033600 0.5483 1671040800 0.5478 1671048000 0.5477 1671055200 0.5484 1671062400 0.5488 1671069600 0.5486 1671076800 0.5486 1671084000 0.5491 1671091200 0.5498 1671098400 0.5496 1671105600 0.5504 1671112800 0.5500 1671120000 0.5509 1671127200 0.5507 1671134400 0.5504 1671141600 0.5511 1671148800 0.5508 1671156000 0.5507 1671163200 0.5509 1671170400 0.5509 1671177600 0.5512 1671184800 0.5505 1671192000 0.5506 1671199200 0.5506 1671206400 0.5507 1671213600 0.5505 1671220800 0.5497 1671228000 0.5504 1671235200 0.5507 1671242400 0.5512 1671249600 0.5510 1671256800 0.5508 1671264000 0.5507 1671271200 0.5506 1671278400 0.5511 1671285600 0.5509 1671292800 0.5509 1671300000 0.5508 1671307200 0.5508 1671314400 0.5512 1671321600 0.5514 1671328800 0.5514 1671336000 0.5514 1671343200 0.5514 1671350400 0.5514 1671357600 0.5515 1671364800 0.5515 1671372000 0.5513 1671379200 0.5510 1671386400 0.5510 1671393600 0.5511 1671400800 0.5520 1671408000 0.5521 1671415200 0.5521 1671422400 0.5522 1671429600 0.5521 1671436800 0.5520 1671444000 0.5524 1671451200 0.5523 1671458400 0.5525 1671465600 0.5522 1671472800 0.5521 1671480000 0.5519 1671487200 0.5518 1671494400 0.5530 1671501600 0.5524 1671508800 0.5534 1671516000 0.5530 1671523200 0.5535 1671530400 0.5514 1671537600 0.5525 1671544800 0.5533 1671552000 0.5535 1671559200 0.5533 1671566400 0.5529 1671573600 0.5529 1671580800 0.5529 1671588000 0.5527 1671595200 0.5533 1671602400 0.5531 1671609600 0.5525 1671616800 0.5531 1671624000 0.5539 1671631200 0.5537 1671638400 0.5533 1671645600 0.5541 1671652800 0.5544 1671660000 0.5544 1671667200 0.5546 1671674400 0.5544 1671681600 0.5544 1671688800 0.5546 1671696000 0.5546 1671703200 0.5542 1671710400 0.5533 1671724800 0.5522 1671732000 0.5516 1671739200 0.5512 1671796800 0.5519 1671804000 0.5512 1671811200 0.5519 1671818400 0.5519 1671825600 0.5513 1671832800 0.5513 1671840000 0.5517 1671847200 0.5515 1671854400 0.5519 1671861600 0.5516 1671868800 0.5517 1671876000 0.5517 1671883200 0.5519 1671890400 0.5516 1671897600 0.5515 1671904800 0.5513 1671912000 0.5508 1671919200 0.5509 1671926400 0.5510 1671933600 0.5512 1671940800 0.5510 1671948000 0.5511 1671955200 0.5505 1671962400 0.5505 1671969600 0.5505 1671976800 0.5510 1671984000 0.5509 1671991200 0.1656 1671998400 0.1683 1672005600 0.1804 1672012800 0.1570 1672020000 0.1787 1672027200 0.1871 1672034400 0.1817 1672041600 0.1929 1672048800 0.1953 1672056000 0.1789 1672063200 0.1466 1672070400 0.1576 1672077600 0.1647 1672084800 0.1631 1672092000 0.1740 1672099200 0.2124 1672106400 0.1820 1672113600 0.1833 1672120800 0.2506 1672128000 0.1708 1672135200 0.1713 1672142400 0.2797 1672149600 0.1737 1672156800 0.1796 1672164000 0.1806 1672171200 0.1767 1672178400 0.5532 1672185600 0.5529 1672192800 0.5525 1672200000 0.5525 1672207200 0.5525 1672214400 0.5524 1672221600 0.5522 1672228800 0.5522 1672236000 0.5522 1672243200 0.5501 1672250400 0.5497 1672257600 0.5498 1672264800 0.5494 1672272000 0.5496 1672279200 0.5492 1672286400 0.5488 1672293600 0.5485 1672300800 0.5486 1672308000 0.5484 1672315200 0.5484 1672322400 0.5479 1672329600 0.5482 1672336800 0.5480 1672344000 0.5483 1672351200 0.5483 1672358400 0.5482 1672365600 0.5483 1672372800 0.5481 1672380000 0.5486 1672387200 0.5487 1672394400 0.5480 1672401600 0.5486 1672408800 0.5484 1672416000 0.5480 1672423200 0.5484 1672430400 0.5482 1672437600 0.5480 1672444800 0.5483 1672452000 0.5482 1672459200 0.5484 1672466400 0.5485 1672473600 0.5484 1672480800 0.5484 1672488000 0.5485 1672495200 0.5486 1672502400 0.5482 1672509600 0.5470 1672516800 0.5464 1672524000 0.5482 1672531200 0.5484 1672538400 0.5483 1672545600 0.5484 1672552800 0.5483 1672560000 0.5483 1672567200 0.5484 1672574400 0.5485 1672581600 0.5481 1672588800 0.5481 1672596000 0.5491 1672603200 0.5491 1672610400 0.5484 1672617600 0.5484 1672624800 0.5481 1672632000 0.5488 1672639200 0.5482 1672646400 0.5485 1672653600 0.5484 1672660800 0.5484 1672668000 0.5484 1672675200 0.5480 1672682400 0.5479 1672689600 0.5479 1672696800 0.5479 1672704000 0.5485 1672711200 0.5485 1672718400 0.5469 1672725600 0.5451 1672732800 0.5452 1672740000 0.5450 1672747200 0.5456 1672754400 0.5450 1672761600 0.5444 1672768800 0.5451 1672776000 0.5451 1672783200 0.5451 1672790400 0.5452 1672797600 0.5451 1672804800 0.5452 1672812000 0.5449 1672819200 0.5454 1672826400 0.5448 1672833600 0.5449 1672840800 0.5443 1672848000 0.5446 1672855200 0.5450 1672862400 0.5456 1672869600 0.5453 1672876800 0.5454 1672884000 0.5459 1672891200 0.5461 1672898400 0.5463 1672905600 0.5464 1672912800 0.5463 1672920000 0.5473 1672927200 0.5469 1672934400 0.5465 1672941600 0.5458 1672948800 0.5453 1672956000 0.5464 1672963200 0.5458 1672970400 0.5428 1672977600 0.5458 1672984800 0.5458 1672992000 0.5460 1672999200 0.5459 1673006400 0.5459 1673013600 0.5459 1673020800 0.5456 1673028000 0.5458 1673035200 0.5444 1673042400 0.5456 1673049600 0.5456 1673056800 0.5454 1673064000 0.5454 1673071200 0.5457 1673078400 0.5457 1673085600 0.5458 1673092800 0.5466 1673100000 0.5451 1673107200 0.5447 1673114400 0.5455 1673121600 0.5456 1673128800 0.5456 1673136000 0.5457 1673143200 0.5457 1673150400 0.5459 1673157600 0.5457 1673164800 0.5455 1673172000 0.5455 1673179200 0.5460 1673186400 0.5460 1673193600 0.5458 1673200800 0.5454 1673208000 0.5459 1673215200 0.5459 1673222400 0.5458 1673229600 0.5457 1673236800 0.5454 1673244000 0.5448 1673251200 0.5454 1673258400 0.5454 1673265600 0.5453 1673272800 0.5450 1673280000 0.5441 1673287200 0.5437 1673294400 0.5441 1673301600 0.5439 1673308800 0.5438 1673316000 0.5437 1673323200 0.5438 1673330400 0.5434 1673337600 0.5436 1673344800 0.5436 1673352000 0.5436 1673359200 0.5433 1673366400 0.5428 1673373600 0.5460 1673380800 0.5463 1673388000 0.5460 1673395200 0.5468 1673402400 0.5464 1673409600 0.5464 1673416800 0.5465 1673424000 0.5472 1673431200 0.5470 1673438400 0.5466 1673445600 0.5466 1673452800 0.5465 1673460000 0.5465 1673467200 0.5466 1673474400 0.5464 1673481600 0.5459 1673488800 0.5453 1673496000 0.5459 1673503200 0.5457 1673510400 0.5455 1673517600 0.5457 1673524800 0.5448 1673532000 0.5455 1673539200 0.5448 1673546400 0.5458 1673553600 0.5454 1673560800 0.5455 1673568000 0.5451 1673575200 0.5452 1673582400 0.5454 1673589600 0.5452 1673596800 0.5450 1673604000 0.5451 1673611200 0.5451 1673618400 0.5456 1673625600 0.5453 1673632800 0.5445 1673640000 0.5443 1673647200 0.5444 1673654400 0.5444 1673661600 0.5449 1673668800 0.5453 1673676000 0.5453 1673683200 0.5452 1673690400 0.5451 1673697600 0.5452 1673704800 0.5445 1673712000 0.5449 1673719200 0.5449 1673726400 0.5447 1673733600 0.5447 1673740800 0.5450 1673748000 0.5445 1673755200 0.5449 1673762400 0.5447 1673769600 0.5451 1673776800 0.5450 1673784000 0.5452 1673791200 0.5452 1673798400 0.5440 1673805600 0.5443 1673812800 0.5442 1673820000 0.5444 1673827200 0.5442 1673834400 0.5451 1673841600 0.5451 1673848800 0.5449 1673856000 0.5447 1673863200 0.5586 1673870400 0.5454 1673877600 0.5450 1673884800 0.5447 1673892000 0.5448 1673899200 0.5447 1673906400 0.5448 1673913600 0.5450 1673920800 0.5450 1673928000 0.5449 1673935200 0.5444 1673942400 0.5457 1673949600 0.5454 1673956800 0.5454 1673964000 0.5454 1673971200 0.5462 1673978400 0.5460 1673985600 0.5458 1673992800 0.5463 1674000000 0.5462 1674007200 0.5457 1674014400 0.5453 1674021600 0.5460 1674028800 0.5446 1674036000 0.5452 1674043200 0.5458 1674050400 0.5457 1674057600 0.5449 1674064800 0.5445 1674072000 0.5512 1674079200 0.5510 1674086400 0.5515 1674093600 0.5510 1674100800 0.5513 1674108000 0.5515 1674115200 0.5514 1674122400 0.5509 1674129600 0.5511 1674136800 0.5513 1674144000 0.5511 1674151200 0.5509 1674158400 0.5510 1674158400 0.5510 1674165600 0.5505 1674165600 0.5505 1674172800 0.5509 1674244800 0.5503 1674252000 0.5506 1674266400 0.5504 1674273600 0.5512 1674280800 0.5510 1674288000 0.5511 1674295200 0.5510 1674302400 0.5506 1674309600 0.5506 1674316800 0.5510 1674324000 0.5507 1674331200 0.5507 1674338400 0.5508 1674345600 0.5507 1674352800 0.5507 1674360000 0.5508 1674367200 0.5507 1674374400 0.5519 1674381600 0.5522 1674388800 0.5521 1674396000 0.5523 1674403200 0.5521 1674410400 0.5517 1674417600 0.5518 1674424800 0.5515 1674432000 0.5521 1674439200 0.5508 1674446400 0.5508 1674453600 0.5508 1674460800 0.5505 1674468000 0.5498 1674475200 0.5495 1674482400 0.5508 1674489600 0.5513 1674496800 0.5514 1674504000 0.5496 1674511200 0.5501 1674518400 0.5511 1674525600 0.5510 1674532800 0.5508 1674540000 0.5520 1674547200 0.5495 1674554400 0.5517 1674561600 0.5519 1674568800 0.5522 1674576000 0.5523 1674583200 0.5429 1674590400 0.5423 1674597600 0.5417 1674604800 0.5424 1674612000 0.5423 1674619200 0.5411 1674626400 0.5408 1674633600 0.5411 1674640800 0.5412 1674648000 0.5408 1674655200 0.5418 1674662400 0.5417 1674669600 0.5418 1674676800 0.5415 1674684000 0.5417 1674691200 0.5415 1674698400 0.5418 1674705600 0.5416 1674712800 0.5413 1674720000 0.5398 1674727200 0.5396 1674734400 0.5397 1674741600 0.5404 1674748800 0.5408 1674756000 0.5420 1674763200 0.5417 1674770400 0.5415 1674777600 0.5414 1674784800 0.5415 1674792000 0.5416 1674799200 0.5412 1674806400 0.5411 1674813600 0.5414 1674820800 0.5417 1674828000 0.5430 1674835200 0.5427 1674842400 0.5422 1674849600 0.5420 1674856800 0.5422 1674864000 0.5427 1674871200 0.5427 1674878400 0.5433 1674885600 0.5430 1674892800 0.5430 1674900000 0.5431 1674907200 0.5431 1674914400 0.5426 1674921600 0.5427 1674928800 0.5425 1674936000 0.5428 1674943200 0.5424 1674950400 0.5427 1674957600 0.5428 1674964800 0.5427 1674972000 0.5421 1674979200 0.5432 1674986400 0.5423 1674993600 0.5425 1675000800 0.5425 1675008000 0.5423 1675015200 0.5421 1675022400 0.5421 1675029600 0.5420 1675036800 0.5421 1675044000 0.5421 1675051200 0.5420 1675058400 0.5421 1675065600 0.5424 1675072800 0.5425 1675080000 0.5422 1675087200 0.5420 1675094400 0.5419 1675101600 0.5419 1675108800 0.5421 1675116000 0.5427 1675123200 0.5427 1675130400 0.5426 1675137600 0.5425 1675144800 0.5425 1675152000 0.5424 1675159200 0.5427 1675166400 0.5425 1675173600 0.5423 1675180800 0.5421 1675188000 0.5421 1675195200 0.5429 1675202400 0.5424 1675209600 0.5429 1675216800 0.5429 1675224000 0.5428 1675231200 0.5361 1675238400 0.5367 1675245600 0.5424 1675252800 0.5425 1675260000 0.5423 1675267200 0.5420 1675274400 0.5424 1675281600 0.5422 1675288800 0.5384 1675296000 0.5381 1675303200 0.5386 1675310400 0.5422 1675317600 0.5419 1675324800 0.5420 1675332000 0.5422 1675339200 0.5421 1675346400 0.5413 1675353600 0.5425 1675360800 0.5424 1675368000 0.5427 1675375200 0.5421 1675382400 0.5423 1675389600 0.5424 1675396800 0.5421 1675404000 0.5403 1675411200 0.5405 1675418400 0.5401 1675425600 0.5401 1675432800 0.5388 1675440000 0.5397 1675447200 0.5395 1675454400 0.5398 1675461600 0.5397 1675468800 0.5392 1675476000 0.5418 1675483200 0.5420 1675490400 0.5415 1675497600 0.5417 1675504800 0.5415 1675512000 0.5416 1675519200 0.5416 1675526400 0.5416 1675533600 0.5422 1675540800 0.5420 1675548000 0.5417 1675555200 0.5416 1675562400 0.5417 1675569600 0.5419 1675576800 0.5415 1675584000 0.5414 1675591200 0.5416 1675598400 0.5416 1675605600 0.5412 1675612800 0.5414 1675620000 0.5416 1675627200 0.5415 1675634400 0.5414 1675641600 0.5414 1675648800 0.5416 1675656000 0.5414 1675663200 0.5412 1675670400 0.5414 1675677600 0.5411 1675684800 0.5411 1675692000 0.5401 1675699200 0.5399 1675706400 0.5395 1675713600 0.5397 1675720800 0.5397 1675728000 0.5398 1675735200 0.5397 1675742400 0.5397 1675749600 0.5378 1675756800 0.5382 1675764000 0.5385 1675771200 0.5387 1675778400 0.5386 1675785600 0.5389 1675792800 0.5401 1675800000 0.5401 1675807200 0.5400 1675814400 0.5400 1675821600 0.5400 1675828800 0.5406 1675836000 0.5407 1675843200 0.5404 1675850400 0.5409 1675857600 0.5418 1675864800 0.5415 1675872000 0.5415 1675879200 0.5419 1675886400 0.5420 1675893600 0.5417 1675900800 0.5423 1675908000 0.5420 1675915200 0.5420 1675922400 0.5419 1675929600 0.5415 1675936800 0.5416 1675944000 0.5421 1675951200 0.5424 1675958400 0.5421 1675965600 0.5422 1675972800 0.5424 1675980000 0.5431 1675987200 0.5420 1675994400 0.5422 1676001600 0.5425 1676008800 0.5423 1676016000 0.5423 1676023200 0.5420 1676030400 0.5418 1676037600 0.5418 1676044800 0.5418 1676052000 0.5418 1676059200 0.5416 1676066400 0.5414 1676073600 0.5413 1676080800 0.5414 1676088000 0.5413 1676095200 0.5410 1676102400 0.5416 1676109600 0.5413 1676116800 0.5411 1676124000 0.5412 1676131200 0.5410 1676138400 0.5412 1676145600 0.5410 1676152800 0.5414 1676160000 0.5417 1676167200 0.5416 1676174400 0.5415 1676181600 0.5415 1676188800 0.5417 1676196000 0.5415 1676203200 0.5413 1676210400 0.5411 1676217600 0.5413 1676224800 0.5415 1676232000 0.5410 1676239200 0.5410 1676246400 0.5409 1676253600 0.5411 1676260800 0.5412 1676268000 0.5410 1676275200 0.5412 1676282400 0.5412 1676289600 0.5409 1676296800 0.5413 1676304000 0.5409 1676311200 0.5411 1676318400 0.5411 1676325600 0.5413 1676332800 0.5416 1676340000 0.5416 1676347200 0.5413 1676354400 0.5412 1676361600 0.5410 1676368800 0.5414 1676376000 0.5415 1676383200 0.5413 1676390400 0.5412 1676397600 0.5409 1676404800 0.5390 1676412000 0.5392 1676419200 0.5401 1676426400 0.5423 1676433600 0.5399 1676440800 0.5394 1676448000 0.5388 1676455200 0.5388 1676462400 0.5394 1676469600 0.5393 1676476800 0.5383 1676484000 0.5378 1676491200 0.5383 1676498400 0.5383 1676505600 0.5389 1676512800 0.5398 1676520000 0.5390 1676527200 0.5388 1676534400 0.5388 1676541600 0.5388 1676548800 0.5387 1676556000 0.5385 1676563200 0.5375 1676570400 0.5373 1676577600 0.5371 1676584800 0.5392 1676592000 0.5392 1676599200 0.5394 1676606400 0.5392 1676613600 0.5395 1676620800 0.5391 1676628000 0.5391 1676635200 0.5388 1676642400 0.5390 1676649600 0.5386 1676656800 0.5384 1676664000 0.5385 1676671200 0.5386 1676678400 0.5389 1676685600 0.5384 1676692800 0.5381 1676700000 0.5380 1676707200 0.5383 1676714400 0.5381 1676721600 0.5376 1676728800 0.5378 1676736000 0.5358 1676743200 0.5372 1676750400 0.5373 1676757600 0.5376 1676764800 0.5374 1676772000 0.5370 1676779200 0.5374 1676786400 0.5371 1676793600 0.5371 1676800800 0.5370 1676808000 0.5370 1676815200 0.5369 1676822400 0.5370 1676829600 0.5368 1676836800 0.5366 1676844000 0.5366 1676851200 0.5366 1676858400 0.5367 1676865600 0.5364 1676872800 0.5361 1676880000 0.5357 1676887200 0.5357 1676894400 0.5365 1676901600 0.5364 1676908800 0.5364 1676916000 0.5362 1676923200 0.5361 1676930400 0.5364 1676937600 0.5364 1676944800 0.5361 1676952000 0.5364 1676959200 0.5364 1676966400 0.5353 1676973600 0.5365 1676980800 0.5366 1676988000 0.5363 1676995200 0.5363 1677002400 0.5365 1677009600 0.5374 1677016800 0.5376 1677024000 0.5373 1677031200 0.5376 1677038400 0.5378 1677045600 0.5384 1677052800 0.5377 1677060000 0.5377 1677067200 0.5376 1677074400 0.5376 1677081600 0.5373 1677088800 0.5372 1677096000 0.5369 1677103200 0.5370 1677110400 0.5368 1677117600 0.5368 1677124800 0.5377 1677132000 0.5372 1677139200 0.5375 1677146400 0.5374 1677153600 0.5376 1677160800 0.5376 1677168000 0.5369 1677175200 0.5372 1677182400 0.5369 1677189600 0.5367 1677196800 0.5366 1677204000 0.5364 1677211200 0.5367 1677218400 0.5368 1677225600 0.5367 1677232800 0.5360 1677240000 0.5362 1677247200 0.5361 1677254400 0.5361 1677261600 0.5362 1677268800 0.5364 1677276000 0.5362 1677283200 0.5360 1677290400 0.5364 1677297600 0.5363 1677304800 0.5363 1677312000 0.5364 1677319200 0.5359 1677326400 0.5367 1677333600 0.5368 1677340800 0.5373 1677348000 0.5371 1677355200 0.5371 1677362400 0.5372 1677369600 0.5372 1677376800 0.5370 1677384000 0.5371 1677391200 0.5372 1677398400 0.5370 1677405600 0.5371 1677412800 0.5373 1677420000 0.5371 1677427200 0.5372 1677434400 0.5366 1677441600 0.5368 1677448800 0.5355 1677456000 0.5365 1677463200 0.5365 1677470400 0.5364 1677477600 0.5365 1677484800 0.5366 1677492000 0.5363 1677499200 0.5363 1677506400 0.5362 1677513600 0.5364 1677520800 0.5331 1677528000 0.5331 1677535200 0.5331 1677542400 0.5331 1677549600 0.5318 1677556800 0.5321 1677564000 0.5331 1677571200 0.5331 1677578400 0.5326 1677585600 0.5325 1677592800 0.5324 1677600000 0.5324 1677607200 0.5355 1677614400 0.5356 1677621600 0.5355 1677628800 0.5356 1677636000 0.5354 1677643200 0.5359 1677650400 0.5364 1677657600 0.5371 1677664800 0.5364 1677672000 0.5370 1677679200 0.5369 1677686400 0.5368 1677693600 0.5340 1677700800 0.5340 1677708000 0.5341 1677715200 0.5337 1677722400 0.5338 1677729600 0.5309 1677736800 0.5315 1677744000 0.5338 1677751200 0.5358 1677758400 0.5355 1677765600 0.5354 1677772800 0.5356 1677780000 0.5354 1677787200 0.5353 1677794400 0.5351 1677801600 0.5356 1677808800 0.5355 1677816000 0.5348 1677823200 0.5349 1677830400 0.5344 1677837600 0.5348 1677844800 0.5353 1677852000 0.5352 1677859200 0.5353 1677866400 0.5351 1677873600 0.5353 1677880800 0.5352 1677888000 0.5353 1677895200 0.5351 1677902400 0.5350 1677909600 0.5344 1677916800 0.5345 1677924000 0.5346 1677931200 0.5347 1677938400 0.5316 1677945600 0.5315 1677952800 0.5316 1677960000 0.5315 1677967200 0.5314 1677974400 0.5338 1677981600 0.5341 1677988800 0.5343 1677996000 0.5340 1678003200 0.5340 1678010400 0.5344 1678017600 0.5357 1678024800 0.5353 1678032000 0.5354 1678039200 0.5353 1678046400 0.5358 1678053600 0.5355 1678060800 0.5356 1678068000 0.5356 1678075200 0.5354 1678082400 0.5353 1678089600 0.5355 1678096800 0.5355 1678104000 0.5355 1678111200 0.5354 1678118400 0.5350 1678125600 0.5350 1678132800 0.5352 1678140000 0.5350 1678147200 0.5350 1678154400 0.5349 1678161600 0.5346 1678168800 0.5347 1678176000 0.5350 1678183200 0.5352 1678190400 0.5351 1678197600 0.5345 1678204800 0.5345 1678212000 0.5343 1678219200 0.5342 1678226400 0.5343 1678233600 0.5345 1678240800 0.5344 1678248000 0.5343 1678255200 0.5345 1678262400 0.5346 1678269600 0.5343 1678276800 0.5343 1678284000 0.5344 1678291200 0.5341 1678298400 0.5341 1678305600 0.5339 1678312800 0.5339 1678320000 0.5339 1678327200 0.5339 1678334400 0.5341 1678341600 0.5339 1678348800 0.5339 1678356000 0.5342 1678363200 0.5342 1678370400 0.5337 1678377600 0.5337 1678384800 0.5308 1678392000 0.5332 1678399200 0.5330 1678406400 0.5340 1678413600 0.5359 1678420800 0.5351 1678428000 0.5353 1678435200 0.5352 1678442400 0.5354 1678449600 0.5353 1678456800 0.5356 1678464000 0.5367 1678471200 0.5368 1678478400 0.5360 1678485600 0.5366 1678492800 0.5367 1678500000 0.5367 1678507200 0.5367 1678514400 0.5368 1678521600 0.5373 1678528800 0.5372 1678536000 0.5369 1678543200 0.5368 1678550400 0.5369 1678557600 0.5367 1678564800 0.5368 1678572000 0.5360 1678579200 0.5361 1678586400 0.5361 1678593600 0.5361 1678600800 0.5360 1678608000 0.5362 1678615200 0.5350 1678622400 0.5355 1678629600 0.5355 1678636800 0.5354 1678644000 0.5359 1678651200 0.5367 1678658400 0.5366 1678665600 0.5365 1678672800 0.5365 1678680000 0.5364 1678687200 0.5364 1678694400 0.5367 1678701600 0.5367 1678708800 0.5362 1678716000 0.5367 1678723200 0.5383 1678730400 0.5383 1678737600 0.5378 1678744800 0.5374 1678752000 0.5378 1678759200 0.5377 1678766400 0.5376 1678773600 0.5364 1678780800 0.5375 1678788000 0.5373 1678795200 0.5373 1678802400 0.5372 1678809600 0.5372 1678816800 0.5370 1678824000 0.5372 1678831200 0.5358 1678838400 0.5374 1678845600 0.5361 1678852800 0.5373 1678860000 0.5372 1678867200 0.5386 1678874400 0.5394 1678881600 0.5395 1678888800 0.5395 1678896000 0.5396 1678903200 0.5393 1678910400 0.5388 1678917600 0.5393 1678924800 0.5393 1678932000 0.5391 1678939200 0.5392 1678946400 0.5391 1678953600 0.5392 1678960800 0.5393 1678968000 0.5391 1678975200 0.5413 1678982400 0.5414 1678989600 0.5413 1678996800 0.5415 1679004000 0.5417 1679011200 0.5403 1679018400 0.5411 1679025600 0.5410 1679032800 0.5414 1679040000 0.5405 1679047200 0.5411 1679054400 0.5395 1679061600 0.5403 1679068800 0.5408 1679076000 0.5398 1679083200 0.5399 1679090400 0.5410 1679097600 0.5396 1679104800 0.5395 1679112000 0.5397 1679119200 0.5394 1679126400 0.5397 1679133600 0.5396 1679140800 0.5392 1679148000 0.5390 1679155200 0.5389 1679162400 0.5388 1679169600 0.5387 1679176800 0.5386 1679184000 0.5388 1679191200 0.5388 1679198400 0.5384 1679205600 0.5388 1679212800 0.5390 1679220000 0.5388 1679227200 0.5390 1679234400 0.5390 1679241600 0.5384 1679248800 0.5382 1679256000 0.5383 1679263200 0.5382 1679270400 0.5387 1679277600 0.5386 1679284800 0.5388 1679292000 0.5388 1679299200 0.5381 1679306400 0.5380 1679313600 0.5379 1679320800 0.5379 1679328000 0.5381 1679335200 0.5376 1679342400 0.5383 1679349600 0.5379 1679356800 0.5379 1679364000 0.5380 1679371200 0.5387 1679378400 0.5377 1679385600 0.5388 1679392800 0.5377 1679400000 0.5378 1679407200 0.5374 1679414400 0.5377 1679421600 0.5375 1679428800 0.5376 1679436000 0.5362 1679443200 0.5363 1679450400 0.5363 1679457600 0.5363 1679464800 0.5357 1679472000 0.5354 1679479200 0.5353 1679486400 0.5353 1679493600 0.5348 1679500800 0.5352 1679508000 0.5349 1679515200 0.5349 1679522400 0.5361 1679529600 0.5361 1679536800 0.5356 1679544000 0.5357 1679551200 0.5347 1679558400 0.5355 1679565600 0.5356 1679572800 0.5359 1679580000 0.5355 1679587200 0.5356 1679594400 0.5353 1679601600 0.5352 1679608800 0.5347 1679616000 0.5344 1679623200 0.5342 1679630400 0.5331 1679637600 0.5347 1679644800 0.5361 1679652000 0.5364 1679659200 0.5363 1679666400 0.5364 1679673600 0.5366 1679680800 0.5364 1679688000 0.5363 1679695200 0.5360 1679702400 0.5349 1679709600 0.5349 1679716800 0.5345 1679724000 0.5344 1679731200 0.5343 1679738400 0.5343 1679745600 0.5354 1679752800 0.5355 1679760000 0.5355 1679767200 0.5353 1679774400 0.5355 1679781600 0.5355 1679788800 0.5346 1679796000 0.5345 1679803200 0.5346 1679810400 0.5344 1679817600 0.5344 1679824800 0.5345 1679832000 0.5347 1679839200 0.5343 1679846400 0.5343 1679853600 0.5344 1679860800 0.5344 1679868000 0.5344 1679875200 0.5343 1679882400 0.5342 1679889600 0.5342 1679896800 0.5349 1679904000 0.5341 1679911200 0.5341 1679918400 0.5353 1679925600 0.5346 1679932800 0.5348 1679940000 0.5348 1679947200 0.5345 1679954400 0.5346 1679961600 0.5343 1679968800 0.5343 1679976000 0.5340 1679983200 0.5335 1679990400 0.5336 1679997600 0.5334 1680004800 0.5348 1680012000 0.5347 1680019200 0.5346 1680026400 0.5340 1680033600 0.5341 1680040800 0.5342 1680048000 0.5343 1680055200 0.5343 1680062400 0.5344 1680069600 0.5342 1680076800 0.5329 1680084000 0.5334 1680091200 0.5332 1680098400 0.5318 1680105600 0.5326 1680112800 0.5329 1680120000 0.5330 1680127200 0.5340 1680134400 0.5329 1680141600 0.5344 1680148800 0.5346 1680156000 0.5347 1680163200 0.5345 1680170400 0.5352 1680177600 0.5351 1680184800 0.5349 1680192000 0.5364 1680199200 0.5361 1680206400 0.5364 1680213600 0.5368 1680220800 0.5367 1680228000 0.5351 1680235200 0.5358 1680242400 0.5316 1680249600 0.5360 1680256800 0.5365 1680264000 0.5367 1680271200 0.5364 1680278400 0.5367 1680472800 0.5352 1680552000 0.5357 1680559200 0.5356 1680566400 0.5356 1680573600 0.5356 1680580800 0.5356 1680588000 0.5346 1680595200 0.5355 1680602400 0.5362 1680609600 0.5364 1680616800 0.5367 1680624000 0.5370 1680631200 0.5371 1680638400 0.5367 1680645600 0.5367 1680652800 0.5356 1680660000 0.5357 1680667200 0.5358 1680674400 0.5359 1680681600 0.5358 1680688800 0.5360 1680696000 0.5361 1680703200 0.5360 1680710400 0.5363 1680717600 0.5355 1680724800 0.5353 1680732000 0.5353 1680739200 0.5361 1680746400 0.5361 1680753600 0.5362 1680760800 0.5360 1680768000 0.5358 1680775200 0.5359 1680782400 0.5363 1680789600 0.5357 1680796800 0.5357 1680804000 0.5351 1680811200 0.5351 1680818400 0.5345 1680825600 0.5346 1680832800 0.5344 1680840000 0.5345 1680847200 0.5346 1680854400 0.5347 1680861600 0.5343 1680868800 0.5347 1680876000 0.5346 1680883200 0.5346 1680890400 0.5345 1680897600 0.5347 1680904800 0.5344 1680912000 0.5344 1680919200 0.5343 1680926400 0.5343 1680933600 0.5345 1680940800 0.5344 1680948000 0.5345 1680955200 0.5347 1680962400 0.5348 1680969600 0.5344 1680976800 0.5334 1680984000 0.5337 1680991200 0.5334 1680998400 0.5335 1681005600 0.5336 1681012800 0.5337 1681020000 0.5336 1681027200 0.5335 1681034400 0.5334 1681041600 0.5337 1681048800 0.5335 1681214400 0.5332 1681221600 0.5329 1681228800 0.5333 1681236000 0.5333 1681243200 0.5334 1681250400 0.5321 1681257600 0.5322 1681264800 0.5324 1681272000 0.5327 1681279200 0.5326 1681286400 0.5324 1681293600 0.5324 1681300800 0.5336 1681308000 0.5359 1681315200 0.5348 1681322400 0.5360 1681329600 0.5360 1681336800 0.5358 1681344000 0.5357 1681351200 0.5361 1681358400 0.5361 1681365600 0.5355 1681372800 0.5350 1681380000 0.5348 1681387200 0.5361 1681394400 0.5351 1681401600 0.5359 1681408800 0.5356 1681416000 0.5356 1681423200 0.5357 1681430400 0.5356 1681437600 0.5356 1681444800 0.5356 1681452000 0.5356 1681459200 0.5350 1681466400 0.5348 1681473600 0.5344 1681480800 0.5338 1681488000 0.5338 1681495200 0.5344 1681502400 0.5339 1681509600 0.5323 1681516800 0.5348 1681524000 0.5346 1681531200 0.5324 1681538400 0.5323 1681545600 0.5323 1681552800 0.5322 1681560000 0.5327 1681567200 0.5325 1681574400 0.5348 1681581600 0.5345 1681588800 0.5345 1681596000 0.5347 1681603200 0.5347 1681610400 0.5347 1681617600 0.5342 1681624800 0.5341 1681632000 0.5341 1681639200 0.5341 1681646400 0.5343 1681653600 0.5340 1681660800 0.5368 1681668000 0.5347 1681675200 0.5351 1681682400 0.5344 1681689600 0.5344 1681696800 0.5341 1681704000 0.5430 1681711200 0.5430 1681718400 0.5430 1681725600 0.5431 1681732800 0.5431 1681740000 0.5430 1681747200 0.5436 1681754400 0.5437 1681761600 0.5437 1681768800 0.5430 1681776000 0.5430 1681783200 0.5436 1681790400 0.5437 1681797600 0.5438 1681804800 0.5439 1681812000 0.5439 1681819200 0.5434 1681826400 0.5431 1681833600 0.5431 1681840800 0.5419 1681848000 0.5420 1681855200 0.5412 1681862400 0.5413 1681869600 0.5414 1681876800 0.5413 1681884000 0.5394 1681891200 0.5399 1681898400 0.5412 1681905600 0.5414 1681912800 0.5411 1681920000 0.5414 1681927200 0.5411 1681934400 0.5412 1681941600 0.5410 1681948800 0.5411 1681956000 0.5411 1681963200 0.5412 1681970400 0.5409 1681977600 0.5412 1681984800 0.5408 1681992000 0.5409 1681999200 0.5412 1682006400 0.5413 1682013600 0.5409 1682020800 0.5405 1682028000 0.5404 1682035200 0.5406 1682042400 0.5406 1682049600 0.5410 1682056800 0.5394 1682064000 0.5402 1682071200 0.5406 1682078400 0.5407 1682085600 0.5429 1682092800 0.5430 1682100000 0.5429 1682107200 0.5441 1682114400 0.5442 1682121600 0.5443 1682128800 0.5442 1682136000 0.5441 1682143200 0.5441 1682150400 0.5441 1682157600 0.5441 1682164800 0.5443 1682172000 0.5441 1682179200 0.5441 1682186400 0.5440 1682193600 0.5441 1682200800 0.5441 1682208000 0.5441 1682215200 0.5443 1682222400 0.5447 1682229600 0.5444 1682236800 0.5446 1682244000 0.5446 1682251200 0.5444 1682258400 0.5444 1682265600 0.5446 1682272800 0.5447 1682280000 0.5447 1682287200 0.5445 1682294400 0.5437 1682301600 0.5445 1682308800 0.5443 1682316000 0.5445 1682323200 0.5439 1682330400 0.5439 1682337600 0.5437 1682344800 0.5428 1682352000 0.5427 1682359200 0.5421 1682366400 0.5417 1682373600 0.5420 1682380800 0.5420 1682388000 0.5428 1682395200 0.5435 1682402400 0.5430 1682409600 0.5430 1682416800 0.5436 1682424000 0.5438 1682431200 0.5437 1682438400 0.5441 1682445600 0.5419 1682452800 0.5425 1682460000 0.5435 1682467200 0.5441 1682474400 0.5441 1682481600 0.5443 1682488800 0.5447 1682496000 0.5449 1682503200 0.5444 1682510400 0.5449 1682517600 0.5448 1682524800 0.5451 1682532000 0.5443 1682539200 0.5445 1682546400 0.5443 1682553600 0.5437 1682560800 0.5432 1682568000 0.5430 1682575200 0.5432 1682582400 0.5427 1682589600 0.5397 1682596800 0.5424 1682604000 0.5425 1682611200 0.5410 1682618400 0.5432 1682625600 0.5450 1682632800 0.5453 1682640000 0.5453 1682647200 0.5453 1682654400 0.5454 1682661600 0.5453 1682668800 0.5452 1682676000 0.5455 1682683200 0.5454 1682690400 0.5445 1682697600 0.5452 1682704800 0.5450 1682712000 0.5449 1682719200 0.5452 1682726400 0.5451 1682733600 0.5351 1682740800 0.5354 1682748000 0.5353 1682755200 0.5353 1682762400 0.5353 1682769600 0.5352 1682776800 0.5342 1682784000 0.5353 1682791200 0.5347 1682798400 0.5348 1682805600 0.5446 1682812800 0.5445 1682820000 0.5445 1682827200 0.5443 1682834400 0.5444 1682841600 0.5443 1682848800 0.5444 1682856000 0.5443 1682863200 0.5443 1682870400 0.5445 1682877600 0.5443 1682884800 0.5447 1682892000 0.5445 1682899200 0.5447 1682906400 0.5448 1682913600 0.5449 1682920800 0.5443 1682928000 0.5554 1682935200 0.5444 1682942400 0.5444 1682949600 0.5443 1682956800 0.5445 1682964000 0.5444 1682971200 0.5442 1682978400 0.5443 1682985600 0.5284 1682992800 0.5440 1683000000 0.5441 1683007200 0.5441 1683014400 0.5440 1683021600 0.5442 1683028800 0.5452 1683036000 0.5456 1683043200 0.5456 1683050400 0.5455 1683057600 0.5457 1683064800 0.5450 1683072000 0.5456 1683079200 0.5454 1683086400 0.5458 1683093600 0.5457 1683100800 0.5452 1683108000 0.5448 1683115200 0.5448 1683122400 0.5416 1683129600 0.5438 1683136800 0.5440 1683144000 0.5437 1683151200 0.5432 1683158400 0.5431 1683165600 0.5435 1683172800 0.5435 1683180000 0.5434 1683187200 0.5442 1683194400 0.5442 1683201600 0.5442 1683208800 0.5443 1683216000 0.5444 1683223200 0.5443 1683230400 0.5444 1683237600 0.5446 1683244800 0.5447 1683252000 0.5446 1683259200 0.5444 1683266400 0.5437 1683273600 0.5439 1683280800 0.5434 1683288000 0.5435 1683295200 0.5432 1683309600 0.5428 1683324000 0.5435 1683331200 0.5435 1683338400 0.5435 1683345600 0.5439 1683352800 0.5437 1683360000 0.5435 1683367200 0.5435 1683374400 0.5435 1683381600 0.5433 1683388800 0.5435 1683396000 0.5434 1683403200 0.5435 1683410400 0.5434 1683417600 0.5435 1683424800 0.5437 1683432000 0.5438 1683676800 0.5428 1683684000 0.5428 1683691200 0.5426 1683698400 0.5409 1683705600 0.5392 1683712800 0.5383 1683720000 0.5426 1683727200 0.5425 1683734400 0.5427 1683741600 0.5425 1683748800 0.5427 1683756000 0.5428 1683763200 0.5424 1683770400 0.5429 1683777600 0.5428 1683784800 0.5422 1683791940 0.5422 1683799200 0.5427 1683806400 0.5428 1683813600 0.5431 1683820800 0.5439 1683828000 0.5439 1683835200 0.5425 1683842400 0.5415 1683849600 0.5416 1683856800 0.5429 1683864000 0.5427 1683871200 0.5424 1683878400 0.5424 1683885600 0.5425 1683892800 0.5425 1683900000 0.5439 1683907200 0.5438 1683914400 0.5439 1683921600 0.5438 1683928800 0.5436 1684000800 0.5432 1684008000 0.5403 1684015200 0.5401 1684022400 0.5402 1684029600 0.5401 1684036800 0.5402 1684044000 0.5402 1684051200 0.5403 1684065600 0.5403 1684072800 0.5394 1684080000 0.5392 1684094400 0.5368 1684108800 0.5362 1684152000 0.5312 1684166400 0.5315 1684173600 0.5295 1684180800 0.5258 1684188000 0.5263 1684195200 0.5263 1684202400 0.5264 1684209600 0.5264 1684216800 0.5263 1684224000 0.5265 1684231200 0.5264 1684238400 0.5263 1684245600 0.5261 1684252800 0.5257 1684260000 0.5251 1684267200 0.5256 1684274400 0.5256 1684281600 0.5256 1684288800 0.5261 1684296000 0.5273 1684303200 0.5263 1684310400 0.5252 1684317600 0.5252 1684324800 0.5253 1684332000 0.5268 1684339200 0.5268 1684346400 0.5250 1684353600 0.5220 1684360800 0.5218 1684368000 0.5239 1684375200 0.5237 1684382400 0.5239 1684389600 0.5239 1684396800 0.5239 1684404000 0.5221 1684411200 0.5226 1684591200 0.5204 1684598400 0.5204 1684605600 0.5215 1684612800 0.5216 1684620000 0.5214 1684627200 0.5226 1684634400 0.5228 1684641600 0.5232 1684648800 0.5232 1684656000 0.5231 1684663200 0.5230 1684670400 0.5232 1684677600 0.5232 1684684800 0.5232 1684692000 0.5241 1684699200 0.5243 1684706400 0.5244 1684713600 0.5244 1684720800 0.5243 1684728000 0.5237 1684735200 0.5238 1684742400 0.5240 1684749600 0.5240 1684756800 0.5239 1684764000 0.5235 1684771200 0.5236 1684778400 0.5234 1684785600 0.5237 1684792800 0.5226 1684800000 0.5238 1684807200 0.5237 1684814400 0.5234 1684821600 0.5232 1684828800 0.5231 1684836000 0.5229 1684843200 0.5227 1684850400 0.5231 1684857600 0.5231 1684864800 0.5227 1684872000 0.5226 1684879200 0.5229 1684886400 0.5229 1684893600 0.5228 1684900800 0.5227 1684908000 0.5227 1684915200 0.5226 1684922400 0.5226 1684929600 0.5235 1684936800 0.5223 1684944000 0.5213 1684951200 0.5208 1684958400 0.5217 1684965600 0.5216 1684972800 0.5209 1684980000 0.5222 1684987200 0.5215 1684994400 0.5226 1685001600 0.5231 1685008800 0.5224 1685016000 0.5230 1685023200 0.5233 1685030400 0.5245 1685037600 0.5246 1685044800 0.5244 1685052000 0.5244 1685059200 0.5245 1685066400 0.5245 1685073600 0.5246 1685080800 0.5313 1685088000 0.5242 1685095200 0.5245 1685102400 0.5242 1685109600 0.5240 1685116800 0.5240 1685124000 0.5235 1685131200 0.5231 1685138400 0.5236 1685145600 0.5237 1685152800 0.5237 1685160000 0.5237 1685167200 0.5238 1685174400 0.5238 1685181600 0.5239 1685188800 0.5239 1685196000 0.5231 1685203200 0.5241 1685210400 0.5251 1685217600 0.5280 1685224800 0.5290 1685232000 0.5291 1685239200 0.5289 1685246400 0.5291 1685253600 0.5289 1685260800 0.5290 1685268000 0.5289 1685275200 0.5289 1685282400 0.5289 1685289600 0.5289 1685296800 0.5289 1685304000 0.5289 1685311200 0.5289 1685318400 0.5290 1685325600 0.5287 1685332800 0.5286 1685340000 0.5287 1685347200 0.5289 1685354400 0.5281 1685361600 0.5280 1685368800 0.5286 1685376000 0.5285 1685383200 0.5286 1685390400 0.5285 1685397600 0.5283 1685404800 0.5285 1685412000 0.5282 1685419200 0.5281 1685426400 0.5279 1685433600 0.5292 1685440800 0.5322 1685448000 0.5322 1685455200 0.5322 1685462400 0.5321 1685469600 0.5321 1685476800 0.5324 1685484000 0.5317 1685491200 0.5323 1685498400 0.5312 1685505600 0.5323 1685512800 0.5324 1685520000 0.5307 1685527200 0.5318 1685534400 0.5318 1685541600 0.5319 1685642400 0.5320 1685649600 0.5315 1685656800 0.5325 1685664000 0.5327 1685671200 0.5326 1685678400 0.5326 1685685600 0.5315 1685692800 0.5315 1685700000 0.5320 1685707200 0.5322 1685714400 0.5333 1685721600 0.5335 1685728800 0.5325 1685736000 0.5328 1685743200 0.5328 1685750400 0.5328 1685757600 0.5328 1685764800 0.5327 1685772000 0.5323 1685779200 0.5328 1685786400 0.5330 1685793600 0.5301 1685800800 0.5300 1685808000 0.5324 1685815200 0.5335 1685822400 0.5334 1685829600 0.5335 1685836800 0.5330 1685844000 0.5331 1685851200 0.5331 1685858400 0.5328 1685865600 0.5328 1685872800 0.5328 1685880000 0.5329 1685916000 0.5330 1685923200 0.5321 1685930400 0.5331 1685937600 0.5334 1685944800 0.5330 1685952000 0.5332 1685959200 0.5332 1685966400 0.5331 1685973600 0.5330 1685980800 0.5330 1685988000 0.5325 1685995200 0.5329 1686002400 0.5311 1686009600 0.5314 1686016800 0.5313 1686024000 0.5314 1686031200 0.5315 1686038400 0.5316 1686045600 0.4656 1686052800 0.4662 1686060000 0.5342 1686067200 0.5304 1686074400 0.5304 1686081600 0.5302 1686088800 0.5302 1686096000 0.5301 1686103200 0.5305 1686110400 0.5307 1686117600 0.5337 1686124800 0.5339 1686132000 0.5308 1686139200 0.5300 1686146400 0.5299 1686153600 0.5296 1686160800 0.5297 1686168000 0.5303 1686175200 0.5302 1686182400 0.5300 1686189600 0.5303 1686196800 0.5300 1686204000 0.5294 1686211200 0.5272 1686218400 0.5295 1686225600 0.5293 1686232800 0.5292 1686240000 0.5288 1686247200 0.5286 1686254400 0.5281 1686261600 0.5275 1686268800 0.5276 1686276000 0.5274 1686283200 0.5280 1686290400 0.5275 1686297600 0.5279 1686304800 0.5280 1686312000 0.5284 1686319200 0.5276 1686326400 0.5276 1686333600 0.5291 1686340800 0.5293 1686348000 0.5292 1686355200 0.5293 1686362400 0.5286 1686369600 0.5289 1686376800 0.5287 1686384000 0.5288 1686391200 0.5284 1686398400 0.5284 1686405600 0.5284 1686412800 0.5281 1686420000 0.5279 1686427200 0.5284 1686434400 0.5279 1686441600 0.5284 1686448800 0.5286 1686456000 0.5286 1686463200 0.5293 1686470400 0.5294 1686477600 0.5292 1686484800 0.5293 1686491940 0.5292 1686499200 0.5292 1686506400 0.5293 1686513600 0.5293 1686520800 0.5289 1686528000 0.5292 1686535200 0.5290 1686542400 0.5292 1686549600 0.5290 1686556800 0.5293 1686564000 0.5281 1686571200 0.5266 1686578400 0.5271 1686585600 0.5273 1686600000 0.5270 1686607200 0.5265 1686614400 0.5265 1686621600 0.5264 1686628800 0.5268 1686636000 0.5265 1686643200 0.5266 1686650400 0.5264 1686657600 0.5262 1686664800 0.5250 1686672000 0.5250 1686679200 0.5254 1686686400 0.5255 1686693600 0.5256 1686700800 0.5257 1686708000 0.5256 1686715200 0.5256 1686722400 0.5254 1686729600 0.5255 1686736800 0.5253 1686744000 0.5242 1686751200 0.5241 1686758400 0.5278 1686765600 0.5277 1686772800 0.5274 1686780000 0.5273 1686873600 0.5273 1686880800 0.5273 1686888000 0.5273 1686895200 0.5261 1686902400 0.5250 1686909600 0.5261 1686916800 0.5260 1686924000 0.5249 1686931200 0.5255 1686938400 0.5254 1686945600 0.5255 1686952800 0.5266 1686960000 0.5266 1686967200 0.5273 1686974400 0.5274 1686981600 0.5265 1686988800 0.5270 1686996000 0.5269 1687003200 0.5270 1687010400 0.5268 1687017600 0.5280 1687024800 0.5277 1687032000 0.5279 1687039200 0.5278 1687046400 0.5367 1687053600 0.5278 1687060800 0.5278 1687068000 0.5280 1687075200 0.5281 1687082400 0.5283 1687089600 0.5284 1687096800 0.5280 1687104000 0.5283 1687111200 0.5279 1687118400 0.5280 1687125600 0.5279 1687132800 0.5280 1687140000 0.5278 1687147200 0.5279 1687154400 0.5280 1687161600 0.5271 1687168800 0.5283 1687176000 0.5282 1687183200 0.5283 1687190400 0.5283 1687197600 0.5284 1687204800 0.5278 1687212000 0.5277 1687219200 0.5283 1687226400 0.5284 1687233600 0.5285 1687240800 0.5285 1687248000 0.5283 1687255200 0.5279 1687262400 0.5285 1687269600 0.5301 1687276800 0.5303 1687284000 0.5303 1687291200 0.5300 1687298400 0.5302 1687305600 0.5312 1687312800 0.5313 1687320000 0.5316 1687327200 0.5302 1687334400 0.5306 1687341600 0.5312 1687348800 0.5386 1687356000 0.5391 1687363200 0.5380 1687370400 0.5379 1687377600 0.5299 1687384800 0.5287 1687392000 0.5275 1687399200 0.5277 1687406400 0.5300 1687413600 0.5249 1687420800 0.5279 1687428000 0.5277 1687435200 0.5278 1687442400 0.5278 1687449600 0.5278 1687456800 0.5277 1687464000 0.5277 1687471200 0.5277 1687478400 0.5276 1687485600 0.5276 1687492800 0.5274 1687500000 0.5276 1687507200 0.5277 1687514400 0.5277 1687521600 0.5278 1687528800 0.5275 1687536000 0.5284 1687543200 0.5280 1687550400 0.5282 1687557600 0.5294 1687564800 0.5295 1687572000 0.5298 1687579200 0.5298 1687586400 0.5293 1687593600 0.5295 1687600800 0.5295 1687608000 0.5283 1687615200 0.5277 1687622400 0.5278 1687629600 0.5275 1687636800 0.5275 1687644000 0.5280 1687651200 0.5278 1687658400 0.5281 1687665600 0.5280 1687672800 0.5276 1687680000 0.5277 1687687200 0.5278 1687694400 0.5274 1687701600 0.5273 1687708800 0.5258 1687716000 0.5269 1687723200 0.5269 1687730400 0.5269 1687737600 0.5265 1687744800 0.5266 1687752000 0.5265 1687759200 0.5262 1687766400 0.5264 1687773600 0.5266 1687780800 0.5265 1687788000 0.5271 1687795200 0.5270 1687802400 0.5263 1687809600 0.5269 1687816800 0.5269 1687824000 0.5269 1687831200 0.5267 1687838400 0.5267 1687845600 0.5267 1687852800 0.5274 1687860000 0.5283 1687867200 0.5273 1687874400 0.5270 1687881600 0.5272 1687888800 0.5271 1687896000 0.5272 1687903200 0.5269 1687910400 0.5270 1687917600 0.5241 1687924800 0.5242 1687932000 0.5222 1687939200 0.5236 1687946400 0.5241 1687960800 0.5247 1687968000 0.5234 1687975200 0.5247 1687982400 0.5272 1687989600 0.5266 1687996800 0.5265 1688004000 0.5263 1688011200 0.5265 1688018400 0.5267 1688025600 0.5268 1688032800 0.5267 1688040000 0.5272 1688047200 0.5274 1688054400 0.5267 1688061600 0.5271 1688068800 0.5278 1688076000 0.5272 1688083200 0.5274 1688090400 0.5271 1688097600 0.5268 1688104800 0.5278 1688112000 0.5271 1688119200 0.5274 1688126400 0.5264 1688133600 0.5271 1688140800 0.5280 1688148000 0.5275 1688169600 0.5275 1688176800 0.5281 1688184000 0.5283 1688191200 0.5283 1688198400 0.5280 1688205600 0.5284 1688212800 0.5283 1688220000 0.5283 1688227200 0.5280 1688234400 0.5273 1688241600 0.5268 1688248800 0.5270 1688256000 0.5285 1688263200 0.5285 1688270400 0.5286 1688277600 0.5284 1688284800 0.5285 1688292000 0.5285 1688299200 0.5278 1688306400 0.5283 1688313600 0.5287 1688320800 0.5282 1688328000 0.5288 1688335200 0.5288 1688342400 0.5282 1688349600 0.5282 1688356800 0.5288 1688364000 0.5278 1688371200 0.5280 1688378400 0.5289 1688385600 0.5289 1688392800 0.5296 1688400000 0.5299 1688407200 0.5293 1688414400 0.5297 1688421600 0.5296 1688428800 0.5284 1688436000 0.5284 1688443200 0.5278 1688450400 0.5279 1688457600 0.5293 1688464800 0.5293 1688472000 0.5306 1688479200 0.5305 1688486400 0.5300 1688493600 0.5321 1688500800 0.5333 1688508000 0.5320 1688515200 0.5321 1688522400 0.5323 1688529600 0.5324 1688536800 0.5309 1688544000 0.5303 1688695200 0.5307 1688702400 0.5301 1688709600 0.5308 1688716800 0.5312 1688724000 0.5302 1688731200 0.5306 1688738400 0.5306 1688745600 0.5305 1688752800 0.5286 1688760000 0.5293 1688767200 0.5278 1688774400 0.5295 1688781600 0.5305 1688788800 0.5292 1688796000 0.5295 1688803200 0.5296 1688810400 0.5301 1688817600 0.5301 1688824800 0.5300 1688832000 0.5299 1688839200 0.5284 1688846400 0.5289 1688853600 0.5295 1688860800 0.5302 1688868000 0.5298 1688875200 0.5304 1688882400 0.5300 1688889600 0.5301 1688896800 0.5300 1688904000 0.5295 1688911200 0.5294 1688918400 0.5293 1688925600 0.5299 1688932800 0.5300 1688940000 0.5301 1688947200 0.5300 1688954400 0.5302 1688961600 0.5298 1688968800 0.5293 1688976000 0.5303 1688983200 0.5304 1688990400 0.5304 1688997600 0.5290 1689004800 0.5296 1689012000 0.5298 1689019200 0.5274 1689026400 0.5268 1689033600 0.5267 1689040800 0.5266 1689048000 0.5266 1689055200 0.5265 1689062400 0.5225 1689069600 0.5273 1689076800 0.5255 1689084000 0.5272 1689120000 0.5266 1689148800 0.5272 1689156000 0.5267 1689163200 0.5273 1689170400 0.5284 1689177600 0.5282 1689184800 0.5294 1689192000 0.5271 1689199200 0.5288 1689206400 0.5280 1689213600 0.5287 1689220800 0.5287 1689228000 0.5278 1689235200 0.5288 1689242400 0.5290 1689249600 0.5278 1689256800 0.5278 1689264000 0.5276 1689271200 0.5269 1689278400 0.5267 1689285600 0.5254 1689292800 0.5254 1689300000 0.5264 1689307200 0.5264 1689314400 0.5253 1689321600 0.5258 1689328800 0.5260 1689343200 0.5255 1689350400 0.5255 1689357600 0.5256 1689364800 0.5260 1689372000 0.5259 1689379200 0.5256 1689386400 0.5258 1689393600 0.5253 1689400800 0.5256 1689408000 0.5262 1689415200 0.5250 1689422400 0.5247 1689429600 0.5256 1689436800 0.5245 1689444000 0.5254 1689451200 0.5259 1689458400 0.5246 1689465600 0.5243 1689472800 0.5241 1689480000 0.5241 1689487200 0.5245 1689494400 0.5246 1689501600 0.5242 1689508800 0.5248 1689516000 0.5245 1689523200 0.5248 1689530400 0.5249 1689537600 0.5250 1689544800 0.5251 1689552000 0.5246 1689559200 0.5248 1689566400 0.5252 1689573600 0.5250 1689580800 0.5250 1689588000 0.5238 1689595200 0.5238 1689602400 0.5250 1689609600 0.5239 1689616800 0.5238 1689624000 0.5235 1689631200 0.5233 1689638400 0.5241 1689645600 0.5241 1689652800 0.5232 1689660000 0.5206 1689667200 0.5214 1689674400 0.5217 1689681600 0.5249 1689688800 0.5248 1689696000 0.5246 1689703200 0.5246 1689710400 0.5247 1689717600 0.5246 1689724800 0.5248 1689732000 0.5250 1689739200 0.5250 1689746400 0.5244 1689753600 0.5239 1689760800 0.5248 1689768000 0.5246 1689775200 0.5245 1689782400 0.5240 1689789600 0.5246 1689796800 0.5244 1689804000 0.5238 1689811200 0.5242 1689818400 0.5238 1689825600 0.5237 1689832800 0.5245 1689840000 0.5246 1689847200 0.5248 1689854400 0.5253 1689861600 0.5230 1689868800 0.5239 1689876000 0.5236 1689883200 0.5247 1689890400 0.5248 1689897600 0.5246 1689904800 0.5244 1689912000 0.5251 1689919200 0.5252 1689926400 0.5252 1689933600 0.5250 1689940800 0.5251 1689948000 0.5247 1689955200 0.5264 1689962400 0.5254 1689969600 0.5265 1689976800 0.5251 1689984000 0.5251 1689991200 0.5249 1689998400 0.5248 1690005600 0.5250 1690012800 0.5250 1690020000 0.5248 1690027200 0.5228 1690034400 0.5250 1690041600 0.5251 1690048800 0.5209 1690056000 0.5213 1690063200 0.5247 1690070400 0.5245 1690099200 0.5248 1690106400 0.5250 1690113600 0.5250 1690120800 0.5250 1690128000 0.5250 1690135200 0.5246 1690142400 0.5247 1690149600 0.5235 1690156800 0.5253 1690164000 0.5242 1690171200 0.5229 1690178400 0.5229 1690185600 0.5225 1690192800 0.5228 1690200000 0.5228 1690207200 0.5220 1690214400 0.5219 1690221600 0.5220 1690228800 0.5221 1690236000 0.5219 1690243200 0.5234 1690250400 0.5248 1690257600 0.5257 1690264800 0.5247 1690272000 0.5246 1690279200 0.5234 1690286400 0.5231 1690293600 0.5232 1690300800 0.5235 1690308000 0.5229 1690315200 0.5214 1690322400 0.5213 1690329600 0.5240 1690336800 0.5250 1690344000 0.5254 1690351200 0.5244 1690358400 0.5227 1690365600 0.5241 1690372800 0.5241 1690380000 0.5249 1690387200 0.5240 1690394400 0.5239 1690401600 0.5230 1690408800 0.5243 1690416000 0.5247 1690423200 0.5237 1690430400 0.5236 1690437600 0.5225 1690444800 0.5235 1690452000 0.5245 1690459200 0.5248 1690466400 0.5243 1690473600 0.5254 1690480800 0.5254 1690488000 0.5246 1690495200 0.5248 1690502400 0.5249 1690509600 0.5250 1690516800 0.5245 1690524000 0.5245 1690531200 0.5246 1690538400 0.5245 1690545600 0.5247 1690552800 0.5244 1690560000 0.5247 1690567200 0.5246 1690574400 0.5247 1690581600 0.5245 1690588800 0.5247 1690596000 0.5245 1690603200 0.5246 1690610400 0.5246 1690617600 0.5258 1690624800 0.5258 1690632000 0.5279 1690639200 0.5278 1690646400 0.5257 1690653600 0.5255 1690660800 0.5255 1690668000 0.5255 1690675200 0.5256 1690682400 0.5257 1690689600 0.5257 1690696800 0.5258 1690704000 0.5259 1690711200 0.5257 1690718400 0.5279 1690725600 0.5255 1690732800 0.5253 1690740000 0.5253 1690747200 0.5252 1690754400 0.5252 1690761600 0.5252 1690768800 0.5238 1690776000 0.5252 1690783200 0.5241 1690790400 0.5241 1690797600 0.5240 1690804800 0.5238 1690812000 0.5239 1690819200 0.5251 1690826400 0.5267 1690833600 0.5281 1690840800 0.5282 1690848000 0.5281 1690855200 0.5271 1690862400 0.5269 1690869600 0.5259 1690876800 0.5254 1690884000 0.5263 1690891200 0.5272 1690898400 0.5271 1690905600 0.5261 1690912800 0.5274 1690920000 0.5275 1690927200 0.5283 1690934400 0.5288 1690941600 0.5286 1690948800 0.5288 1690956000 0.5293 1690963200 0.5294 1690970400 0.5294 1690977600 0.5293 1690984800 0.5302 1690992000 0.5305 1690999200 0.5305 1691006400 0.5304 1691013600 0.5303 1691020800 0.5292 1691028000 0.5301 1691035200 0.5300 1691042400 0.5301 1691049600 0.5300 1691056800 0.5283 1691064000 0.5284 1691071200 0.5278 1691078400 0.5279 1691092800 0.5291 1691100000 0.5282 1691107200 0.5288 1691114400 0.5286 1691121600 0.5286 1691128800 0.5280 1691136000 0.5285 1691143200 0.5285 1691150400 0.5286 1691157600 0.5273 1691164800 0.5278 1691172000 0.5279 1691179200 0.5278 1691186400 0.5277 1691193600 0.5278 1691200800 0.5277 1691208000 0.5278 1691215200 0.5277 1691222400 0.5277 1691229600 0.5277 1691236800 0.5278 1691244000 0.5278 1691251200 0.5273 1691258400 0.5261 1691265600 0.5261 1691272800 0.5261 1691280000 0.5272 1691287200 0.5271 1691294400 0.5272 1691301600 0.5270 1691308800 0.5272 1691316000 0.5276 1691323200 0.5277 1691330400 0.5276 1691337600 0.5277 1691344800 0.5270 1691352000 0.5278 1691359200 0.5274 1691366400 0.5273 1691373600 0.5273 1691380800 0.5274 1691388000 0.5264 1691395200 0.5271 1691402400 0.5275 1691409600 0.5275 1691416800 0.5275 1691424000 0.5273 1691431200 0.5272 1691438400 0.5273 1691445600 0.5273 1691452800 0.5272 1691460000 0.5273 1691467200 0.5267 1691474400 0.5258 1691481600 0.5256 1691488800 0.5259 1691496000 0.5264 1691503200 0.5263 1691510400 0.5261 1691517600 0.5257 1691524800 0.5254 1691532000 0.5253 1691539200 0.5252 1691546400 0.5252 1691553600 0.5254 1691560800 0.5252 1691568000 0.5253 1691575200 0.5254 1691582400 0.5253 1691589600 0.5253 1691596800 0.5253 1691604000 0.5253 1691611200 0.5259 1691618400 0.5255 1691625600 0.5255 1691632800 0.5256 1691640000 0.5256 1691647200 0.5256 1691654400 0.5263 1691661600 0.5265 1691668800 0.5259 1691676000 0.5259 1691683200 0.5252 1691690400 0.5237 1691697600 0.5238 1691704800 0.5249 1691712000 0.5237 1691719200 0.5248 1691726400 0.5250 1691733600 0.5247 1691740800 0.5210 1691748000 0.5242 1691755200 0.5238 1691762400 0.5232 1691769600 0.5226 1691776800 0.5215 1691784000 0.5215 1691791200 0.5203 1691798400 0.5209 1691805600 0.5225 1691812800 0.5225 1691820000 0.5225 1691827200 0.5235 1691834400 0.5234 1691841600 0.5235 1691848800 0.5234 1691856000 0.5234 1691863200 0.5238 1691870400 0.5239 1691877600 0.5227 1691884800 0.5238 1691892000 0.5237 1691899200 0.5239 1691906400 0.5237 1691913600 0.5237 1691920800 0.5238 1691928000 0.5239 1691935200 0.5238 1691942400 0.5237 1691949600 0.5230 1691956800 0.5235 1691964000 0.5210 1691971200 0.5238 1691978400 0.5237 1691985600 0.5236 1691992800 0.5237 1692000000 0.5245 1692007200 0.5243 1692014400 0.5238 1692021600 0.5233 1692028800 0.5222 1692036000 0.5218 1692043200 0.5217 1692050400 0.5217 1692057600 0.5219 1692064800 0.5207 1692072000 0.5220 1692079200 0.5218 1692086400 0.5198 1692093600 0.5219 1692100800 0.5209 1692108000 0.5188 1692216000 0.5217 1692237600 0.5214 1692244800 0.5204 1692252000 0.5207 1692259200 0.5228 1692266400 0.5230 1692273600 0.5229 1692280800 0.5177 1692288000 0.5209 1692295200 0.5208 1692302400 0.5203 1692309600 0.5179 1692316800 0.5181 1692324000 0.5157 1692331200 0.5093 1692345600 0.5157 1692352800 0.5154 1692360000 0.5181 1692367200 0.5171 1692374400 0.5190 1692381600 0.5188 1692388800 0.5187 1692396000 0.5184 1692403200 0.5184 1692410400 0.5183 1692417600 0.5186 1692424800 0.5187 1692432000 0.5195 1692439200 0.5195 1692446400 0.5198 1692453600 0.5196 1692460800 0.5196 1692468000 0.5195 1692475200 0.5196 1692482400 0.5196 1692489600 0.5196 1692496800 0.5186 1692504000 0.5185 1692511200 0.5185 1692518400 0.5178 1692525600 0.5187 1692532800 0.5176 1692540000 0.5175 1692547200 0.5188 1692554400 0.5193 1692561600 0.5194 1692568800 0.5192 1692576000 0.5194 1692583200 0.5196 1692590400 0.5195 1692597600 0.5194 1692604800 0.5195 1692612000 0.5201 1692619200 0.5204 1692626400 0.5196 1692633600 0.5200 1692640800 0.5199 1692648000 0.5201 1692655200 0.5189 1692662400 0.5196 1692669600 0.5196 1692676800 0.5207 1692684000 0.5202 1692691200 0.5192 1692698400 0.5193 1692705600 0.5191 1692712800 0.5185 1692720000 0.5191 1692727200 0.5190 1692734400 0.5187 1692741600 0.5190 1692748800 0.5189 1692756000 0.5191 1692763200 0.5192 1692770400 0.5191 1692777600 0.5185 1692784800 0.5180 1692792000 0.5179 1692799200 0.5177 1692806400 0.5205 1692813600 0.5210 1692820800 0.5198 1692828000 0.5194 1692835200 0.5146 1692842400 0.5149 1692849600 0.5150 1692856800 0.5156 1692864000 0.5160 1692871200 0.5158 1692878400 0.5153 1692885600 0.5154 1692892800 0.5150 1692900000 0.5157 1692907200 0.5153 1692914400 0.5157 1692921600 0.5156 1692928800 0.5156 1692936000 0.5151 1692943200 0.5154 1692950400 0.5155 1692957600 0.5131 1692964800 0.5071 1692972000 0.5132 1692979200 0.5133 1692986400 0.5127 1692993600 0.5134 1693000800 0.5130 1693008000 0.5128 1693015200 0.5134 1693022400 0.5154 1693029600 0.5156 1693036800 0.5157 1693044000 0.5156 1693051200 0.5157 1693058400 0.5154 1693065600 0.5155 1693072800 0.5149 1693080000 0.5150 1693087200 0.5153 1693094400 0.5155 1693101600 0.5154 1693108800 0.5156 1693116000 0.5155 1693123200 0.5156 1693130400 0.5148 1693137600 0.5160 1693144800 0.5160 1693152000 0.5159 1693159200 0.5161 1693166400 0.5162 1693173600 0.5159 1693180800 0.5155 1693188000 0.5160 1693195200 0.5160 1693202400 0.5157 1693209600 0.5160 1693216800 0.5157 1693224000 0.5158 1693231200 0.5157 1693238400 0.5161 1693245600 0.5163 1693252800 0.5163 1693260000 0.5167 1693267200 0.5160 1693274400 0.5162 1693281600 0.5152 1693288800 0.5148 1693296000 0.5147 1693303200 0.5148 1693310400 0.5149 1693317600 0.5161 1693332000 0.5159 1693339200 0.5155 1693346400 0.5136 1693353600 0.5164 1693360800 0.5161 1693368000 0.5165 1693375200 0.5160 1693382400 0.5164 1693389600 0.5162 1693396800 0.5164 1693404000 0.5163 1693411200 0.5161 1693418400 0.5160 1693425600 0.5158 1693432800 0.5157 1693440000 0.5155 1693447200 0.5155 1693454400 0.5155 1693461600 0.5154 1693468800 0.5152 1693476000 0.5151 1693483200 0.5151 1693490400 0.5149 1693497600 0.5146 1693504800 0.5147 1693512000 0.5115 1693519200 0.5105 1693526400 0.5098 1693533600 0.5119 1693540800 0.5118 1693548000 0.5118 1693555200 0.5120 1693562400 0.5123 1693569600 0.5129 1693576800 0.5072 1693584000 0.5076 1693591200 0.5075 1693598400 0.5075 1693605600 0.5076 1693612800 0.5129 1693620000 0.5074 1693627200 0.5085 1693634400 0.5084 1693641600 0.5086 1693648800 0.5083 1693656000 0.5085 1693663200 0.5075 1693670400 0.5079 1693677600 0.5082 1693684800 0.5081 1693692000 0.5061 1693699200 0.5063 1693706400 0.5061 1693713600 0.5083 1693720800 0.5083 1693728000 0.5081 1693735200 0.5081 1693742400 0.5082 1693749600 0.5081 1693756800 0.5081 1693764000 0.5082 1693771200 0.5083 1693778400 0.5080 1693785600 0.5082 1693792800 0.5082 1693800000 0.5082 1693807200 0.5083 1693814400 0.5084 1693821600 0.5081 1693828800 0.5074 1693836000 0.5083 1693843200 0.5075 1693850400 0.5074 1693857600 0.5077 1693864800 0.5085 1693872000 0.5085 1693879200 0.5085 1693886400 0.5081 1693893600 0.5085 1693900800 0.5084 1693908000 0.5081 1693915200 0.5073 1693922400 0.5075 1693929600 0.5087 1693936800 0.5072 1693944000 0.5071 1693951200 0.5068 1693958400 0.5076 1693965600 0.5074 1693972800 0.5074 1693980000 0.5074 1693987200 0.5076 1693994400 0.5076 1694001600 0.5083 1694008800 0.5082 1694016000 0.5085 1694023200 0.5083 1694030400 0.5081 1694037600 0.5081 1694044800 0.5082 1694052000 0.5079 1694059200 0.5082 1694066400 0.5085 1694073600 0.5079 1694080800 0.5082 1694088000 0.5081 1694095200 0.5083 1694109600 0.5084 1694116800 0.5086 1694124000 0.5083 1694131200 0.5087 1694138400 0.5083 1694145600 0.5085 1694152800 0.5080 1694160000 0.5090 1694167200 0.5087 1694174400 0.5087 1694181600 0.5093 1694188800 0.5095 1694196000 0.5097 1694203200 0.5096 1694210400 0.5096 1694217600 0.5095 1694224800 0.5095 1694232000 0.5097 1694239200 0.5096 1694246400 0.5094 1694253600 0.5096 1694260800 0.5097 1694268000 0.5093 1694275200 0.5093 1694282400 0.5094 1694289600 0.5095 1694296800 0.5096 1694304000 0.5084 1694311200 0.5095 1694318400 0.5095 1694325600 0.5096 1694332800 0.5094 1694340000 0.5096 1694347200 0.5099 1694354400 0.5099 1694361600 0.5098 1694368800 0.5091 1694376000 0.5093 1694383200 0.5092 1694390400 0.5095 1694397600 0.5094 1694404800 0.5084 1694412000 0.5094 1694419200 0.5094 1694426400 0.5083 1694433600 0.5082 1694440800 0.5093 1694448000 0.5089 1694455200 0.5092 1694462400 0.5093 1694469600 0.5091 1694476800 0.5090 1694484000 0.5093 1694491200 0.5092 1694498400 0.5091 1694505600 0.5096 1694512800 0.5098 1694520000 0.5095 1694527200 0.5094 1694534400 0.5095 1694541600 0.5090 1694548800 0.5118 1694556000 0.5116 1694563200 0.5118 1694570400 0.5117 1694577600 0.5116 1694584800 0.5116 1694592000 0.5114 1694599200 0.5118 1694606400 0.5113 1694613600 0.5108 1694620800 0.5109 1694628000 0.5113 1694635200 0.5114 1694642400 0.5110 1694649600 0.5116 1694656800 0.5112 1694664000 0.5114 1694671200 0.5113 1694678400 0.5114 1694685600 0.5116 1694692800 0.5112 1694700000 0.5110 1694707200 0.5107 1694714400 0.5112 1694721600 0.5107 1694728800 0.5107 1694736000 0.5110 1694743200 0.5106 1694750400 0.5098 1694757600 0.5094 1694764800 0.5095 1694772000 0.5094 1694779200 0.5095 1694786400 0.5092 1694793600 0.5095 1694800800 0.5088 1694808000 0.5088 1694815200 0.5089 1694822400 0.5087 1694829600 0.5093 1694836800 0.5084 1694844000 0.5084 1694851200 0.5086 1694858400 0.5084 1694865600 0.5079 1694872800 0.5087 1694880000 0.5096 1694887200 0.5101 1694894400 0.5100 1694901600 0.5100 1694916000 0.5107 1694923200 0.5107 1694930400 0.5105 1694937600 0.5103 1694944800 0.5104 1694952000 0.5105 1694959200 0.5105 1694966400 0.5106 1694973600 0.5128 1694980800 0.5127 1694988000 0.5128 1694995200 0.5127 1695002400 0.5131 1695009600 0.5131 1695016800 0.5126 1695024000 0.5126 1695031200 0.5125 1695038400 0.5127 1695045600 0.5131 1695052800 0.5131 1695060000 0.5134 1695067200 0.5129 1695074400 0.5129 1695081600 0.5131 1695088800 0.5133 1695103200 0.5130 1695110400 0.5123 1695117600 0.5127 1695124800 0.5127 1695132000 0.5125 1695139200 0.5126 1695146400 0.5125 1695153600 0.5127 1695160800 0.5126 1695168000 0.5126 1695175200 0.5121 1695182400 0.5120 1695189600 0.5120 1695196800 0.5104 1695204000 0.5117 1695211200 0.5116 1695218400 0.5113 1695225600 0.5113 1695232800 0.5115 1695240000 0.5119 1695247200 0.5121 1695254400 0.5116 1695261600 0.5117 1695268800 0.5114 1695276000 0.5130 1695283200 0.5124 1695290400 0.5129 1695304800 0.5123 1695312000 0.5126 1695319200 0.5127 1695326400 0.5149 1695333600 0.5145 1695340800 0.5144 1695348000 0.5154 1695355200 0.5152 1695362400 0.5155 1695369600 0.5144 1695376800 0.5143 1695384000 0.5143 1695391200 0.5138 1695398400 0.5140 1695405600 0.5147 1695412800 0.5152 1695420000 0.5149 1695427200 0.5151 1695434400 0.5152 1695441600 0.5151 1695448800 0.5150 1695456000 0.5150 1695463200 0.5150 1695470400 0.5155 1695477600 0.5152 1695484800 0.5149 1695492000 0.5150 1695506400 0.5145 1695513600 0.5144 1695520800 0.5145 1695528000 0.5147 1695535200 0.5143 1695542400 0.5138 1695549600 0.5139 1695556800 0.5139 1695564000 0.5145 1695571200 0.5145 1695578400 0.5145 1695585600 0.5125 1695592800 0.5124 1695600000 0.5123 1695607200 0.5120 1695614400 0.5135 1695621600 0.5137 1695628800 0.5139 1695636000 0.5137 1695643200 0.5141 1695650400 0.5140 1695657600 0.5138 1695664800 0.5144 1695672000 0.5139 1695679200 0.5140 1695686400 0.5113 1695693600 0.5112 1695700800 0.5112 1695708000 0.5092 1695715200 0.5114 1695722400 0.5103 1695729600 0.5103 1695736800 0.5099 1695744000 0.5097 1695751200 0.5100 1695758400 0.5101 1695765600 0.5106 1695772800 0.5108 1695780000 0.5111 1695787200 0.5106 1695794400 0.5109 1695801600 0.5107 1695808800 0.5103 1695816000 0.5121 1695823200 0.5120 1695830400 0.5118 1695837600 0.5114 1695844800 0.5119 1695852000 0.5119 1695859200 0.5119 1695866400 0.5121 1695873600 0.5123 1695880800 0.5121 1695888000 0.5121 1695895200 0.5118 1695902400 0.5121 1695909600 0.5118 1695916800 0.5112 1695924000 0.5114 1696003200 0.5126 1696010400 0.5130 1696017600 0.5131 1696024800 0.5131 1696032000 0.5135 1696039200 0.5133 1696046400 0.5147 1696053600 0.5145 1696060800 0.5145 1696068000 0.5143 1696075200 0.5144 1696082400 0.5144 1696089600 0.5129 1696096800 0.5126 1696104000 0.5124 1696111200 0.5125 1696118400 0.5126 1696125600 0.5121 1696132800 0.5119 1696140000 0.5118 1696147200 0.5118 1696154400 0.5117 1696161600 0.5119 1696168800 0.5116 1696176000 0.5114 1696183200 0.5114 1696190400 0.5116 1696197600 0.5114 1696204800 0.5115 1696212000 0.5114 1696219200 0.5114 1696226400 0.5116 1696233600 0.5114 1696240800 0.5114 1696248000 0.5111 1696255200 0.5114 1696262400 0.5120 1696269600 0.5121 1696276800 0.5125 1696284000 0.5124 1696291200 0.5122 1696298400 0.5120 1696305600 0.5120 1696312800 0.5111 1696320000 0.5112 1696327200 0.5130 1696334400 0.5130 1696341600 0.5125 1696348800 0.5114 1696356000 0.5126 1696363200 0.5124 1696370400 0.5117 1696377600 0.5124 1696384800 0.5129 1696392000 0.5130 1696399200 0.5123 1696406400 0.5119 1696413600 0.5119 1696420800 0.5112 1696428000 0.5121 1696435200 0.5122 1696442400 0.5123 1696449600 0.5113 1696456800 0.5122 1696464000 0.5117 1696471200 0.5120 1696478400 0.5114 1696485600 0.5115 1696492800 0.5116 1696500000 0.5116 1696507200 0.5118 1696514400 0.5117 1696521600 0.5119 1696528800 0.5116 1696536000 0.5117 1696543200 0.5096 1696550400 0.5116 1696557600 0.5116 1696564800 0.5118 1696579200 0.5117 1696586400 0.5122 1696593600 0.5129 1696600800 0.5124 1696608000 0.5127 1696615200 0.5103 1696622400 0.5100 1696629600 0.5103 1696636800 0.5103 1696644000 0.5104 1696658400 0.5102 1696665600 0.5094 1696672800 0.5103 1696680000 0.5103 1696687200 0.5103 1696694400 0.5104 1696701600 0.5103 1696708800 0.5105 1696716000 0.5103 1696723200 0.5102 1696730400 0.5102 1696737600 0.5103 1696744800 0.5106 1696752000 0.5109 1696759200 0.5107 1696766400 0.5108 1696773600 0.5106 1696780800 0.5107 1696788000 0.5106 1696795200 0.5107 1696802400 0.5110 1696809600 0.5107 1696816800 0.5107 1696824000 0.5110 1696831200 0.5105 1696838400 0.5108 1696845600 0.5108 1696852800 0.5106 1696860000 0.5106 1696867200 0.5105 1696874400 0.5106 1696881600 0.5108 1696888800 0.5112 1696896000 0.5104 1696903200 0.5100 1696910400 0.5102 1696917600 0.5092 1696924800 0.5085 1696932000 0.5089 1696939200 0.5135 1696946400 0.5147 1696953600 0.5151 1696960800 0.5144 1696968000 0.5148 1696975200 0.5152 1696982400 0.5153 1696989600 0.5154 1696996800 0.5154 1697004000 0.5150 1697011200 0.5141 1697018400 0.5148 1697025600 0.5151 1697032800 0.5152 1697040000 0.5156 1697047200 0.5150 1697054400 0.5171 1697061600 0.5167 1697068800 0.5166 1697076000 0.5165 1697083200 0.5167 1697090400 0.5193 1697097600 0.5166 1697104800 0.5165 1697112000 0.5166 1697119200 0.5165 1697126400 0.5166 1697133600 0.5166 1697140800 0.5164 1697148000 0.5168 1697155200 0.5163 1697162400 0.5164 1697169600 0.5163 1697176800 0.5162 1697184000 0.5164 1697191200 0.5164 1697198400 0.5161 1697205600 0.5139 1697212800 0.5167 1697220000 0.5164 1697227200 0.5159 1697234400 0.5159 1697241600 0.5158 1697248800 0.5170 1697256000 0.5172 1697263200 0.5171 1697270400 0.5164 1697277600 0.5171 1697284800 0.5170 1697292000 0.5170 1697299200 0.5171 1697306400 0.5170 1697313600 0.5161 1697320800 0.5162 1697328000 0.5162 1697335200 0.5162 1697342400 0.5148 1697349600 0.5146 1697356800 0.5147 1697364000 0.5147 1697371200 0.5147 1697378400 0.5146 1697385600 0.5162 1697392800 0.5160 1697400000 0.5161 1697407200 0.5161 1697414400 0.5161 1697421600 0.5160 1697428800 0.5149 1697436000 0.5159 1697443200 0.5151 1697450400 0.5169 1697457600 0.5145 1697464800 0.5143 1697472000 0.5162 1697479200 0.5107 1697486400 0.5108 1697493600 0.5112 1697500800 0.5113 1697508000 0.5106 1697515200 0.5111 1697522400 0.5078 1697529600 0.5078 1697536800 0.5088 1697544000 0.5108 1697551200 0.5109 1697558400 0.5107 1697565600 0.5104 1697572800 0.5105 1697580000 0.5084 1697587200 0.5085 1697594400 0.5081 1697601600 0.5084 1697608800 0.5082 1697616000 0.5083 1697623200 0.5082 1697630400 0.5083 1697652000 0.5104 1697659200 0.5094 1697666400 0.5087 1697673600 0.5094 1697680800 0.5094 1697688000 0.5094 1697695200 0.5102 1697702400 0.5098 1697709600 0.5102 1697716800 0.5096 1697724000 0.5115 1697731200 0.5113 1697738400 0.5110 1697745600 0.5100 1697752800 0.5104 1697760000 0.5106 1697767200 0.5106 1697774400 0.5105 1697781600 0.5104 1697788800 0.5114 1697796000 0.5114 1697803200 0.5116 1697810400 0.5113 1697817600 0.5130 1697824800 0.5132 1697832000 0.5126 1697839200 0.5148 1697846400 0.5150 1697853600 0.5149 1697860800 0.5150 1697868000 0.5151 1697875200 0.5144 1697882400 0.5141 1697889600 0.5137 1697896800 0.5135 1697904000 0.5129 1697911200 0.5134 1697918400 0.5134 1697925600 0.5135 1697932800 0.5136 1697940000 0.5140 1697947200 0.5139 1697954400 0.5138 1697961600 0.5137 1697968800 0.5136 1697976000 0.5137 1697983200 0.5130 1697990400 0.5130 1697997600 0.5131 1698004800 0.5129 1698012000 0.5128 1698019200 0.5131 1698026400 0.5131 1698033600 0.5130 1698040800 0.5133 1698048000 0.5126 1698055200 0.5126 1698062400 0.5122 1698069600 0.5127 1698076800 0.5126 1698084000 0.5129 1698091200 0.5128 1698098400 0.5127 1698105600 0.5127 1698112800 0.5128 1698120000 0.5131 1698127200 0.5107 1698134400 0.5123 1698141600 0.5127 1698148800 0.5128 1698156000 0.5124 1698163200 0.5124 1698170400 0.4956 1698177600 0.5134 1698184800 0.5132 1698192000 0.5132 1698199200 0.5130 1698206400 0.5131 1698213600 0.5134 1698220800 0.5135 1698228000 0.5131 1698235200 0.5133 1698242400 0.5130 1698249600 0.5126 1698256800 0.5124 1698264000 0.5124 1698271200 0.5109 1698278400 0.5108 1698285600 0.5128 1698292800 0.5128 1698300000 0.5131 1698307200 0.5119 1698314400 0.5126 1698321600 0.5142 1698328800 0.5138 1698336000 0.5139 1698343200 0.5153 1698350400 0.5143 1698357600 0.5137 1698364800 0.5137 1698372000 0.5135 1698379200 0.5137 1698386400 0.5138 1698393600 0.5136 1698400800 0.5133 1698408000 0.5134 1698415200 0.5127 1698422400 0.5123 1698429600 0.5131 1698436800 0.5132 1698444000 0.5140 1698451200 0.5136 1698458400 0.5135 1698465600 0.5139 1698472800 0.5139 1698480000 0.5136 1698487200 0.5132 1698494400 0.5132 1698501600 0.5136 1698508800 0.5134 1698516000 0.5133 1698523200 0.5139 1698530400 0.5138 1698537600 0.5149 1698544800 0.5140 1698552000 0.5139 1698559200 0.5139 1698566400 0.5137 1698573600 0.5143 1698580800 0.5140 1698588000 0.5139 1698595200 0.5144 1698602400 0.5137 1698609600 0.5138 1698616800 0.5137 1698624000 0.5138 1698631200 0.5135 1698638400 0.5136 1698645600 0.5136 1698652800 0.5129 1698660000 0.5138 1698667200 0.5137 1698674400 0.5138 1698681600 0.5132 1698688800 0.5111 1698696000 0.5109 1698703200 0.5111 1698710400 0.5110 1698717600 0.5113 1698724800 0.5113 1698732000 0.5113 1698739200 0.5111 1698746400 0.5110 1698753600 0.5108 1698760800 0.5110 1698768000 0.5110 1698775200 0.5109 1698782400 0.5114 1698789600 0.5114 1698796800 0.5113 1698804000 0.5107 1698811200 0.5114 1698818400 0.5115 1698825600 0.5115 1698832800 0.5111 1698840000 0.5137 1698847200 0.5134 1698854400 0.5138 1698861600 0.5141 1698868800 0.5144 1698876000 0.5137 1698883200 0.5137 1698890400 0.5135 1698897600 0.5135 1698904800 0.5129 1698912000 0.5127 1698919200 0.5135 1698926400 0.5135 1698933600 0.5136 1698940800 0.5138 1698948000 0.5135 1698955200 0.5137 1698962400 0.5126 1698969600 0.5135 1698976800 0.5134 1698984000 0.5130 1698991200 0.5133 1698998400 0.5138 1699005600 0.5135 1699012800 0.5136 1699020000 0.5135 1699027200 0.5131 1699034400 0.5130 1699041600 0.5128 1699048800 0.5124 1699063200 0.5127 1699070400 0.5135 1699077600 0.5128 1699084800 0.5130 1699092000 0.5128 1699099200 0.5130 1699106400 0.5129 1699113600 0.5130 1699120800 0.5128 1699128000 0.5121 1699135200 0.5120 1699142400 0.5121 1699149600 0.5119 1699156800 0.5122 1699164000 0.5120 1699171200 0.5120 1699185600 0.5121 1699192800 0.5119 1699200000 0.5130 1699207200 0.5133 1699214400 0.5131 1699221600 0.5129 1699228800 0.5129 1699236000 0.5129 1699243200 0.5128 1699250400 0.5128 1699264800 0.5130 1699272000 0.5132 1699279200 0.5133 1699286400 0.5136 1699293600 0.5130 1699308000 0.5134 1699315200 0.5135 1699322400 0.5139 1699329600 0.5139 1699336800 0.5134 1699344000 0.5131 1699351200 0.5129 1699365600 0.5149 1699372800 0.5149 1699380000 0.5098 1699387200 0.5098 1699394400 0.5117 1699401600 0.5143 1699408800 0.5139 1699416000 0.5138 1699423200 0.5139 1699430400 0.5134 1699437600 0.5119 1699444800 0.5122 1699452000 0.5121 1699459200 0.5121 1699466400 0.5118 1699473600 0.5125 1699480800 0.5124 1699488000 0.5130 1699495200 0.5134 1699502400 0.5133 1699509600 0.5130 1699516800 0.5104 1699524000 0.5129 1699531200 0.5122 1699538400 0.5118 1699545600 0.5124 1699552800 0.5126 1699560000 0.5127 1699567200 0.5126 1699574400 0.5137 1699581600 0.5127 1699588800 0.5131 1699596000 0.5103 1699603200 0.5088 1699617600 0.5087 1699624800 0.5087 1699632000 0.5097 1699639200 0.5103 1699646400 0.5104 1699653600 0.5111 1699660800 0.5104 1699668000 0.5041 1699675200 0.5043 1699682400 0.5027 1699689600 0.5028 1699696800 0.5028 1699704000 0.5034 1699711200 0.5032 1699718400 0.5034 1699725600 0.5034 1699732800 0.5031 1699740000 0.5034 1699747200 0.5034 1699754400 0.5032 1699761600 0.5034 1699768800 0.5032 1699776000 0.5032 1699783200 0.5028 1699790400 0.5028 1699797600 0.5026 1699804800 0.5095 1699812000 0.5094 1699819200 0.5095 1699826400 0.5095 1699833600 0.5094 1699840800 0.5094 1699848000 0.5094 1699855200 0.5093 1699862400 0.5095 1699869600 0.5094 1699876800 0.5096 1699884000 0.5095 1699891200 0.5097 1699898400 0.5095 1699905600 0.5096 1699912800 0.5094 1699920000 0.5093 1699927200 0.5094 1699934400 0.5095 1699941600 0.5084 1699948800 0.5089 1699956000 0.5094 1699963200 0.5101 1699970400 0.5100 1699977600 0.5090 1699984800 0.5084 1699992000 0.5083 1699999200 0.5079 1700006400 0.5084 1700013600 0.5082 1700020800 0.5076 1700028000 0.5135 1700035200 0.5133 1700042400 0.5086 1700049600 0.5086 1700056800 0.5087 1700064000 0.5088 1700078400 0.5079 1700092800 0.5091 1700100000 0.5089 1700107200 0.5091 1700114400 0.5057 1700121600 0.5051 1700136000 0.5085 1700143200 0.5082 1700150400 0.5083 1700157600 0.5081 1700164800 0.5076 1700172000 0.5078 1700179200 0.5074 1700186400 0.5078 1700193600 0.5077 1700200800 0.5082 1700208000 0.5084 1700215200 0.5081 1700222400 0.5082 1700229600 0.5079 1700236800 0.5069 1700244000 0.5070 1700251200 0.5069 1700258400 0.5069 1700265600 0.5068 1700280000 0.5067 1700287200 0.5068 1700294400 0.5069 1700301600 0.5063 1700308800 0.5069 1700316000 0.5068 1700323200 0.5066 1700330400 0.5067 1700337600 0.5070 1700344800 0.5062 1700352000 0.5047 1700359200 0.5046 1700366400 0.5049 1700388000 0.5048 1700395200 0.5100 1700402400 0.5109 1700416800 0.5130 1700424000 0.5130 1700431200 0.5131 1700438400 0.5130 1700445600 0.5118 1700452800 0.5123 1700460000 0.5123 1700467200 0.5119 1700474400 0.5125 1700481600 0.5125 1700488800 0.5124 1700496000 0.5125 1700503200 0.5123 1700510400 0.5123 1700517600 0.5123 1700524800 0.5122 1700532000 0.5121 1700539200 0.5116 1700546400 0.5116 1700553600 0.5125 1700560800 0.5114 1700568000 0.5114 1700575200 0.5113 1700582400 0.5108 1700589600 0.5116 1700596800 0.5118 1700604000 0.5118 1700611200 0.5118 1700618400 0.5123 1700625600 0.5124 1700632800 0.5124 1700640000 0.5123 1700647200 0.5124 1700654400 0.5124 1700661600 0.5124 1700668800 0.5126 1700676000 0.5113 1700683200 0.5113 1700690400 0.5112 1700697600 0.5113 1700704800 0.5112 1700712000 0.5114 1700719200 0.5113 1700726400 0.5112 1700733600 0.5108 1700740800 0.5091 1700748000 0.5090 1700755200 0.5102 1700762400 0.5080 1700769600 0.5101 1700776800 0.5102 1700784000 0.5110 1700791200 0.5107 1700798400 0.5104 1700805600 0.5104 1700812800 0.5101 1700820000 0.5103 1700827200 0.5103 1700834400 0.5103 1700841600 0.5110 1700848800 0.5111 1700856000 0.5112 1700863200 0.5097 1700870400 0.5098 1700877600 0.5098 1700884800 0.5097 1700892000 0.5099 1700899200 0.5097 1700906400 0.5096 1700913600 0.5097 1700920800 0.5097 1700928000 0.5098 1700935200 0.5095 1700942400 0.5107 1700949600 0.5106 1700956800 0.5102 1700964000 0.5102 1700971200 0.5101 1700978400 0.5102 1700985600 0.5105 1700992800 0.5104 1701000000 0.5112 1701007200 0.5114 1701014400 0.5114 1701021600 0.5115 1701028800 0.5120 1701036000 0.5118 1701043200 0.5113 1701050400 0.5111 1701057600 0.5112 1701064800 0.5112 1701072000 0.5114 1701079200 0.5110 1701086400 0.5106 1701093600 0.5106 1701100800 0.5110 1701108000 0.5107 1701115200 0.5103 1701122400 0.5100 1701129600 0.5099 1701136800 0.5099 1701144000 0.5095 1701151200 0.5095 1701158400 0.5102 1701165600 0.5101 1701172800 0.5099 1701180000 0.5099 1701187200 0.5098 1701194400 0.5098 1701201600 0.5098 1701208800 0.5091 1701216000 0.5092 1701223200 0.5097 1701230400 0.5105 1701237600 0.5106 1701244800 0.5103 1701252000 0.5109 1701259200 0.5103 1701266400 0.5113 1701273600 0.5103 1701280800 0.5110 1701288000 0.5105 1701295200 0.5101 1701302400 0.5105 1701309600 0.5104 1701316800 0.5104 1701324000 0.5105 1701331200 0.5105 1701338400 0.5105 1701345600 0.5105 1701352800 0.5139 1701360000 0.5153 1701367200 0.5152 1701374400 0.5151 1701381600 0.5151 1701388800 0.5138 1701396000 0.5137 1701403200 0.5131 1701410400 0.5133 1701417600 0.5141 1701424800 0.5144 1701432000 0.5144 1701439200 0.5146 1701446400 0.5138 1701453600 0.5138 1701460800 0.5141 1701468000 0.5134 1701475200 0.5139 1701482400 0.5140 1701489600 0.5140 1701496800 0.5133 1701504000 0.5135 1701511200 0.5134 1701518400 0.5134 1701525600 0.5137 1701532800 0.5133 1701540000 0.5133 1701547200 0.5134 1701554400 0.5135 1701561600 0.5135 1701568800 0.5133 1701576000 0.5135 1701583200 0.5135 1701590400 0.5134 1701597600 0.5129 1701604800 0.5134 1701612000 0.5134 1701619200 0.5134 1701626400 0.5127 1701633600 0.5135 1701640800 0.5134 1701648000 0.5134 1701655200 0.5131 1701662400 0.5142 1701669600 0.5141 1701676800 0.5140 1701684000 0.5136 1701691200 0.5136 1701698400 0.5137 1701705600 0.5137 1701712800 0.5122 1701720000 0.5115 1701727200 0.5112 1701734400 0.5118 1701741600 0.5116 1701748800 0.5118 1701756000 0.5117 1701763200 0.5120 1701770400 0.5108 1701777600 0.5106 1701784800 0.5108 1701792000 0.5108 1701799200 0.5106 1701806400 0.5110 1701813600 0.5122 1701820800 0.5122 1701828000 0.5120 1701835200 0.5115 1701842400 0.5120 1701849600 0.5121 1701856800 0.5124 1701864000 0.5115 1701871200 0.5117 1701878400 0.5117 1701885600 0.5101 1701892800 0.5099 1701900000 0.5097 1701907200 0.5085 1701914400 0.5091 1701921600 0.5092 1701928800 0.5094 1701936000 0.5088 1701943200 0.5091 1701950400 0.5101 1701957600 0.5094 1701964800 0.5098 1701972000 0.5075 1701979200 0.5090 1701986400 0.5090 1701993600 0.5092 1702000800 0.5093 1702008000 0.5096 1702015200 0.5095 1702022400 0.5087 1702029600 0.5082 1702036800 0.5084 1702044000 0.5073 1702051200 0.5071 1702058400 0.5078 1702065600 0.5076 1702072800 0.5081 1702080000 0.5093 1702087200 0.5088 1702094400 0.5091 1702101600 0.5092 1702108800 0.5089 1702116000 0.5090 1702123200 0.5068 1702130400 0.5068 1702137600 0.5066 1702144800 0.5064 1702152000 0.5064 1702159200 0.5055 1702166400 0.5076 1702173600 0.5038 1702180800 0.5055 1702188000 0.5054 1702195200 0.5054 1702202400 0.5063 1702209600 0.5098 1702216800 0.5099 1702224000 0.5100 1702231200 0.5102 1702238400 0.5101 1702245600 0.5098 1702252800 0.5096 1702260000 0.5085 1702267200 0.5096 1702274400 0.5095 1702281600 0.5096 1702288800 0.5095 1702296000 0.5074 1702303200 0.5075 1702310400 0.5086 1702317600 0.5090 1702324800 0.5090 1702332000 0.5101 1702339200 0.5100 1702346400 0.5101 1702353600 0.5100 1702360800 0.5102 1702368000 0.5093 1702375200 0.5105 1702382400 0.5105 1702389600 0.5103 1702396800 0.5104 1702404000 0.5111 1702411200 0.5093 1702418400 0.5110 1702425600 0.5101 1702432800 0.5099 1702440000 0.5097 1702447200 0.5098 1702454400 0.5090 1702461600 0.5104 1702468800 0.5104 1702476000 0.5103 1702483200 0.5103 1702497600 0.5104 1702504800 0.5104 1702512000 0.5103 1702519200 0.5073 1702526400 0.5078 1702533600 0.5076 1702540800 0.5078 1702548000 0.5075 1702555200 0.5076 1702562400 0.5085 1702569600 0.5082 1702576800 0.5088 1702584000 0.5069 1702591200 0.5088 1702598400 0.5091 1702605600 0.5084 1702612800 0.5078 1702620000 0.5077 1702627200 0.5062 1702634400 0.5066 1702641600 0.5067 1702648800 0.5072 1702656000 0.5073 1702663200 0.5069 1702670400 0.5076 1702677600 0.5069 1702684800 0.5072 1702692000 0.5075 1702699200 0.5075 1702706400 0.5080 1702713600 0.5080 1702720800 0.5081 1702728000 0.5075 1702735200 0.5078 1702742400 0.5078 1702749600 0.5069 1702756800 0.5069 1702850400 0.5044 1702857600 0.5043 1702864800 0.5059 1702872000 0.5059 1702879200 0.5050 1702886400 0.5051 1702893600 0.5058 1702900800 0.5049 1702908000 0.5057 1702915200 0.5054 1702922400 0.5052 1702929600 0.5054 1702936800 0.5051 1702944000 0.5051 1702951200 0.5048 1702958400 0.5042 1702965600 0.5042 1702972800 0.5049 1702980000 0.5047 1702987200 0.5047 1702994400 0.5052 1703001600 0.5066 1703008800 0.5041 1703016000 0.5050 1703023200 0.5050 1703030400 0.5060 1703037600 0.5061 1703044800 0.5059 1703052000 0.5063 1703059200 0.5060 1703066400 0.5058 1703073600 0.5057 1703080800 0.5057 1703095200 0.5065 1703102400 0.5063 1703109600 0.5063 1703116800 0.5052 1703124000 0.5054 1703131200 0.5063 1703138400 0.5063 1703145600 0.5064 1703152800 0.5064 1703160000 0.5061 1703167200 0.5061 1703174400 0.5059 1703181600 0.5057 1703196000 0.5057 1703203200 0.5092 1703210400 0.5092 1703217600 0.5092 1703224800 0.5096 1703232000 0.5098 1703239200 0.5102 1703246400 0.5103 1703260800 0.5081 1703268000 0.5072 1703275200 0.5081 1703282400 0.5086 1703289600 0.5086 1703296800 0.5088 1703304000 0.5074 1703311200 0.5074 1703318400 0.5080 1703325600 0.5090 1703332800 0.5090 1703340000 0.5092 1703347200 0.5087 1703354400 0.5091 1703368800 0.5091 1703376000 0.5092 1703383200 0.5084 1703390400 0.5086 1703397600 0.5100 1703404800 0.5096 1703412000 0.5096 1703419200 0.5095 1703426400 0.5093 1703433600 0.5099 1703440800 0.5100 1703448000 0.5096 1703455200 0.5101 1703462400 0.5096 1703469600 0.5095 1703476800 0.5095 1703484000 0.5096 1703491200 0.5096 1703498400 0.5099 1703505600 0.5101 1703512800 0.5102 1703520000 0.5102 1703527200 0.5101 1703534400 0.5103 1703541600 0.5102 1703548800 0.5101 1703556000 0.5089 1703563200 0.5082 1703570400 0.5091 1703577600 0.5094 1703584800 0.5087 1703592000 0.5088 1703599200 0.5089 1703606400 0.5077 1703613600 0.5076 1703620800 0.5103 1703628000 0.5101 1703635200 0.5092 1703642400 0.5089 1703649600 0.5093 1703656800 0.5092 1703664000 0.5101 1703671200 0.5100 1703678400 0.5096 1703685600 0.5103 1703692800 0.5103 1703700000 0.5101 1703707200 0.5107 1703714400 0.5107 1703721600 0.5109 1703728800 0.5107 1703736000 0.5109 1703743200 0.5109 1703750400 0.5110 1703757600 0.5104 1703764800 0.5104 1703772000 0.5103 1703779200 0.5105 1703786400 0.5103 1703793600 0.5093 1703800800 0.5094 1703808000 0.5106 1703815200 0.5104 1703822400 0.5104 1703829600 0.5103 1703836800 0.5104 1703844000 0.5079 1703851200 0.5105 1703858400 0.5103 1703865600 0.5155 1703872800 0.5155 1703880000 0.5135 1703887200 0.5102 1703894400 0.5105 1703901600 0.5105 1703908800 0.5093 1703916000 0.5083 1703923200 0.5093 1703930400 0.5092 1703937600 0.5093 1703944800 0.5094 1703952000 0.5094 1703959200 0.5093 1703966400 0.5094 1703973600 0.5096 1703980800 0.5097 1703988000 0.5095 1703995200 0.5095 1704002400 0.5096 1704009600 0.5097 1704016800 0.5086 1704024000 0.5096 1704031200 0.5095 1704038400 0.5094 1704045600 0.5146 1704052800 0.5148 1704060000 0.5147 1704067200 0.5147 1704074400 0.5148 1704081600 0.5149 1704088800 0.5148 1704096000 0.5148 1704103200 0.5146 1704110400 0.5148 1704117600 0.5150 1704124800 0.5148 1704132000 0.5150 1704139200 0.5149 1704146400 0.5149 1704153600 0.5150 1704160800 0.5150 1704168000 0.5151 1704175200 0.5151 1704182400 0.5150 1704189600 0.5149 1704196800 0.5152 1704204000 0.5150 1704211200 0.5150 1704218400 0.5145 1704232800 0.5146 1704240000 0.5151 1704247200 0.5158 1704254400 0.5154 1704261600 0.5160 1704268800 0.5160 1704276000 0.5159 1704283200 0.5162 1704290400 0.5149 1704297600 0.5148 1704304800 0.5159 1704312000 0.5162 1704319200 0.5162 1704326400 0.5161 1704333600 0.5153 1704340800 0.5159 1704348000 0.5158 1704355200 0.5149 1704362400 0.5149 1704369600 0.5149 1704376800 0.5148 1704384000 0.5148 1704391200 0.5141 1704398400 0.5148 1704405600 0.5144 1704412800 0.5144 1704420000 0.5142 1704427200 0.5145 1704434400 0.5146 1704441600 0.5135 1704448800 0.5144 1704456000 0.5144 1704463200 0.5138 1704470400 0.5140 1704499200 0.5149 1704506400 0.5148 1704513600 0.5150 1704520800 0.5151 1704528000 0.5151 1704535200 0.5140 1704542400 0.5139 1704549600 0.5138 1704556800 0.5139 1704564000 0.5138 1704571200 0.5139 1704578400 0.5139 1704585600 0.5140 1704592800 0.5139 1704600000 0.5140 1704607200 0.5137 1704614400 0.5137 1704621600 0.5139 1704636000 0.5138 1704643200 0.5138 1704650400 0.5086 1704657600 0.5084 1704664800 0.5085 1704672000 0.5092 1704679200 0.5086 1704686400 0.5091 1704693600 0.5096 1704700800 0.5094 1704708000 0.5093 1704715200 0.5092 1704722400 0.5084 1704729600 0.5084 1704736800 0.5082 1704744000 0.5081 1704751200 0.5081 1704758400 0.5075 1704765600 0.5074 1704772800 0.5084 1704780000 0.5074 1704787200 0.5085 1704794400 0.5084 1704801600 0.5084 1704808800 0.5084 1704816000 0.5084 1704823200 0.5094 1704830400 0.5082 1704837600 0.5081 1704844800 0.5083 1704852000 0.5082 1704859200 0.5077 1704866400 0.5089 1704873600 0.5056 1704880800 0.5046 1704888000 0.5087 1704895200 0.5087 1704902400 0.5087 1704909600 0.5086 1704916800 0.5085 1704924000 0.5087 1704931200 0.5089 1704938400 0.5086 1704945600 0.5081 1704952800 0.5083 1704960000 0.5086 1704967200 0.5083 1704974400 0.5083 1704981600 0.5084 1704988800 0.5081 1704996000 0.5063 1705003200 0.5067 1705010400 0.5051 1705017600 0.5079 1705024800 0.5078 1705032000 0.5083 1705039200 0.5036 1705046400 0.5098 1705053600 0.5106 1705068000 0.5113 1705075200 0.5107 1705082400 0.5105 1705089600 0.5098 1705096800 0.5108 1705104000 0.5109 1705118400 0.5103 1705125600 0.5103 1705132800 0.5082 1705140000 0.5106 1705147200 0.5107 1705154400 0.5117 1705161600 0.5106 1705176000 0.5102 1705183200 0.5104 1705197600 0.5101 1705204800 0.5101 1705212000 0.5102 1705219200 0.5102 1705226400 0.5100 1705233600 0.5100 1705240800 0.5102 1705248000 0.5097 1705255200 0.5084 1705262400 0.5085 1705269600 0.5079 1705276800 0.5082 1705284000 0.5090 1705291200 0.5100 1705298400 0.5096 1705320000 0.5096 1705327200 0.5096 1705341600 0.5101 1705370400 0.5108 1705377600 0.5108 1705392000 0.5106 1705399200 0.5105 1705413600 0.5108 1705420800 0.5117 1705428000 0.5113 1705435200 0.5114 1705442400 0.5111 1705456800 0.5093 1705464000 0.5106 1705478400 0.5104 1705485600 0.5108 1705492800 0.5100 1705500000 0.5110 1705507200 0.5112 1705514400 0.5107 1705564800 0.5105 1705579200 0.5102 1705586400 0.5112 1705600800 0.5102 1705615200 0.5102 1705629600 0.5101 1705636800 0.5102 1705644000 0.5095 1705651200 0.5104 1705658400 0.5105 1705665600 0.5105 1705672800 0.5106 1705680000 0.5105 1705694400 0.5098 1705744800 0.5118 1705752000 0.5113 1705766400 0.5117 1705773600 0.5118 1705780800 0.5119 1705788000 0.5088 1705795200 0.5118 1705802400 0.5116 1705809600 0.5121 1705816800 0.5122 1705824000 0.5122 1705831200 0.5122 1705845600 0.5117 1705852800 0.5110 1705860000 0.5109 1705867200 0.5109 1705874400 0.5110 1705881600 0.5110 1705888800 0.5112 1705896000 0.5111 1705903200 0.5104 1705910400 0.5105 1705917600 0.5106 1705924800 0.5105 1705932000 0.5116 1705939200 0.5123 1705946400 0.5122 1705953600 0.5122 1705960800 0.5116 1705968000 0.5108 1705975200 0.5110 1705982400 0.5110 1706004000 0.5110 1706011200 0.5109 1706018400 0.5106 1706025600 0.5102 1706032800 0.5102 1706040000 0.5110 1706047200 0.5104 1706054400 0.5108 1706061600 0.5112 1706068800 0.5110 1706076000 0.5109 1706083200 0.5104 1706090400 0.5102 1706097600 0.5100 1706104800 0.5094 1706112000 0.5098 1706119200 0.5096 1706126400 0.5096 1706133600 0.5092 1706140800 0.5092 1706148000 0.5082 1706155200 0.5091 1706162400 0.5083 1706169600 0.5093 1706176800 0.5091 1706191200 0.5087 1706198400 0.5090 1706205600 0.5094 1706212800 0.5096 1706220000 0.5092 1706227200 0.5093 1706234400 0.5100 1706241600 0.5110 1706248800 0.5107 1706256000 0.5096 1706263200 0.5096 1706270400 0.5093 1706277600 0.5098 1706284800 0.5114 1706349600 0.5121 1706356800 0.5124 1706364000 0.5122 1706371200 0.5124 1706378400 0.5125 1706385600 0.5126 1706392800 0.5123 1706400000 0.5123 1706407200 0.5130 1706414400 0.5129 1706421600 0.5128 1706428800 0.5119 1706436000 0.5137 1706443200 0.5139 1706450400 0.5140 1706457600 0.5138 1706464800 0.5139 1706472000 0.5129 1706479200 0.5140 1706486400 0.5142 1706493600 0.5141 1706500800 0.5140 1706508000 0.5129 1706515200 0.5139 1706522400 0.5138 1706529600 0.5143 1706536800 0.5142 1706544000 0.5135 1706551200 0.5135 1706558400 0.5138 1706565600 0.5139 1706572800 0.5140 1706580000 0.5139 1706587200 0.5133 1706594400 0.5137 1706601600 0.5137 1706608800 0.5122 1706616000 0.5137 1706623200 0.5132 1706630400 0.5129 1706637600 0.5117 1706644800 0.5119 1706652000 0.5129 1706659200 0.5123 1706666400 0.5126 1706673600 0.5126 1706680800 0.5126 1706688000 0.5122 1706695200 0.5086 1706702400 0.5088 1706709600 0.5127 1706716800 0.5130 1706724000 0.5128 1706731200 0.5124 1706738400 0.5124 1706745600 0.5126 1706752800 0.5125 1706760000 0.5129 1706767200 0.5109 1706774400 0.5110 1706781600 0.5108 1706788800 0.5107 1706796000 0.5096 1706803200 0.5122 1706810400 0.5110 1706817600 0.5122 1706824800 0.5120 1706832000 0.5081 1706839200 0.5080 1706846400 0.5114 1706853600 0.5113 1706860800 0.5115 1706868000 0.5115 1706875200 0.5116 1706882400 0.5115 1706889600 0.5126 1706896800 0.5125 1706904000 0.5127 1706911200 0.5125 1706918400 0.5127 1706925600 0.5127 1706932800 0.5128 1706940000 0.5129 1706947200 0.5129 1706954400 0.5128 1706961600 0.5127 1706968800 0.5122 1706976000 0.5123 1706983200 0.5129 1706990400 0.5126 1706997600 0.5126 1707004800 0.5126 1707012000 0.5126 1707019200 0.5127 1707026400 0.5124 1707033600 0.5124 1707040800 0.5125 1707048000 0.5125 1707062400 0.5124 1707069600 0.5125 1707076800 0.5127 1707084000 0.5128 1707091200 0.5126 1707098400 0.5122 1707105600 0.5122 1707112800 0.5122 1707120000 0.5121 1707127200 0.5119 1707134400 0.5086 1707141600 0.5084 1707148800 0.5086 1707156000 0.5086 1707163200 0.5070 1707170400 0.5084 1707177600 0.5088 1707184800 0.5078 1707192000 0.5087 1707199200 0.5084 1707206400 0.5090 1707213600 0.5087 1707220800 0.5077 1707228000 0.5087 1707235200 0.5080 1707242400 0.5075 1707249600 0.5076 1707256800 0.5076 1707264000 0.5081 1707271200 0.5084 1707278400 0.5077 1707285600 0.5075 1707292800 0.5079 1707300000 0.5078 1707307200 0.5079 1707314400 0.5073 1707321600 0.5082 1707328800 0.5081 1707336000 0.5085 1707343200 0.5091 1707350400 0.5089 1707357600 0.5089 1707364800 0.5107 1707372000 0.5107 1707386400 0.5103 1707393600 0.5102 1707400800 0.5094 1707408000 0.5091 1707415200 0.5086 1707422400 0.5081 1707429600 0.5082 1707436800 0.5081 1707444000 0.5082 1707451200 0.5067 1707458400 0.5022 1707465600 0.5070 1707472800 0.5069 1707480000 0.5069 1707487200 0.5083 1707494400 0.5081 1707501600 0.5074 1707508800 0.5074 1707516000 0.5082 1707523200 0.5079 1707530400 0.5085 1707537600 0.5084 1707544800 0.5085 1707552000 0.5086 1707559200 0.5085 1707566400 0.5085 1707573600 0.5090 1707580800 0.5087 1707588000 0.5086 1707595200 0.5090 1707609600 0.5089 1707616800 0.5088 1707624000 0.5090 1707631200 0.5099 1707638400 0.5092 1707645600 0.5097 1707652800 0.5097 1707660000 0.5095 1707667200 0.5127 1707674400 0.5127 1707681600 0.5098 1707688800 0.5095 1707696000 0.5096 1707703200 0.5092 1707710400 0.5092 1707717600 0.5089 1707724800 0.5091 1707732000 0.5093 1707739200 0.5092 1707746400 0.5095 1707768000 0.5105 1707782400 0.5108 1707804000 0.5108 1707811200 0.5099 1707818400 0.5098 1707825600 0.5090 1707832800 0.5101 1707847200 0.5119 1707883200 0.5120 1707897600 0.5141 1707904800 0.5140 1707919200 0.5149 1707926400 0.5142 1707940800 0.5136 1707984000 0.5117 1708005600 0.5128 1708012800 0.5129 1708020000 0.5126 1708048800 0.5120 1708070400 0.5114 1708084800 0.5104 1708185600 0.5113 1708243200 0.5117 1708300800 0.5117 1708308000 0.5116 1708336800 0.5116 1708401600 0.5120 1708408800 0.5118 1708423200 0.5124 1708430400 0.5126 1708452000 0.5126 1708459200 0.5137 1708473600 0.5137 1708480800 0.5147 1708502400 0.5155 1708545600 0.5151 1708560000 0.5125 1708567200 0.5130 1708574400 0.5132 1708581600 0.5122 1708603200 0.5122 1708632000 0.5123 1708668000 0.5171 1708754400 0.5278 1708761600 0.5278 1708855200 0.5289 1708934400 0.5272 1708984800 0.5235 1708992000 0.5235 1709028000 0.5241 1709143200 0.5255 1709150400 0.5260 1709244000 0.5264 1709272800 0.5248 1709280000 0.5244 1709517600 0.5254 1709524800 0.5257 1709532000 0.5256 1709539200 0.5256 1709546400 0.5255 1709553600 0.5257 1709560800 0.5252 1709568000 0.5281 1709575200 0.5280 1709582400 0.5243 1709589600 0.5260 1709596800 0.5269 1709604000 0.5267 1709611200 0.5260 1709618400 0.5254 1709625600 0.5256 1709632800 0.5256 1709640000 0.5258 1709647200 0.5265 1709654400 0.5269 1709661600 0.5266 1709668800 0.5272 1709676000 0.5266 1709683200 0.5260 1709690400 0.5266 1709697600 0.5264 1709704800 0.5265 1709712000 0.5264 1709719200 0.5265 1709726400 0.5269 1709733600 0.5263 1709740800 0.5265 1709748000 0.5265 1709755200 0.5254 1709762400 0.5269 1709769600 0.5269 1709776800 0.5279 1709784000 0.5267 1709791200 0.5266 1709798400 0.5268 1709805600 0.5266 1709812800 0.5267 1709820000 0.5267 1709827200 0.5268 1709834400 0.5271 1709841600 0.5268 1709848800 0.5282 1709856000 0.5267 1709863200 0.5267 1709870400 0.5266 1709877600 0.5265 1709884800 0.5261 1709892000 0.5262 1709899200 0.5261 1709906400 0.5263 1709913600 0.5279 1709920800 0.5280 1709928000 0.5281 1709935200 0.5279 1709942400 0.5276 1709949600 0.5294 1709956800 0.5286 1709964000 0.5284 1709971200 0.5286 1709978400 0.5280 1709985600 0.5280 1709992800 0.5280 1710000000 0.5280 1710007200 0.5279 1710014400 0.5270 1710021600 0.5273 1710028800 0.5283 1710036000 0.5283 1710043200 0.5284 1710050400 0.5284 1710057600 0.5284 1710064800 0.5283 1710072000 0.5284 1710079200 0.5278 1710086400 0.5282 1710093600 0.5278 1710100800 0.5279 1710108000 0.5276 1710115200 0.5280 1710122400 0.5275 1710129600 0.5275 1710136800 0.5265 1710144000 0.5272 1710151200 0.5271 1710158400 0.5266 1710165600 0.5262 1710172800 0.5263 1710180000 0.5245 1710187200 0.5242 1710194400 0.5245 1710201600 0.5244 1710208800 0.5246 1710216000 0.5248 1710223200 0.5245 1710230400 0.5238 1710237600 0.5256 1710244800 0.5255 1710252000 0.5253 1710259200 0.5247 1710266400 0.5248 1710273600 0.5249 1710280800 0.5248 1710288000 0.5243 1710295200 0.5243 1710302400 0.5243 1710309600 0.5233 1710316800 0.5239 1710324000 0.5247 1710331200 0.5259 1710338400 0.5262 1710345600 0.5263 1710352800 0.5266 1710360000 0.5256 1710367200 0.5264 1710374400 0.5268 1710381600 0.5267 1710388800 0.5268 1710396000 0.5262 1710403200 0.5246 1710410400 0.5245 1710417600 0.5246 1710424800 0.5239 1710432000 0.5242 1710439200 0.5241 1710446400 0.5242 1710453600 0.5235 1710460800 0.5236 1710468000 0.5240 1710475200 0.5227 1710482400 0.5241 1710489600 0.5238 1710496800 0.5237 1710504000 0.5243 1710511200 0.5243 1710518400 0.5251 1710525600 0.5241 1710532800 0.5228 1710540000 0.5242 1710547200 0.5242 1710554400 0.5240 1710561600 0.5241 1710568800 0.5241 1710576000 0.5241 1710583200 0.5239 1710590400 0.5241 1710597600 0.5238 1710604800 0.5235 1710612000 0.5234 1710619200 0.5238 1710626400 0.5232 1710633600 0.5237 1710640800 0.5244 1710648000 0.5245 1710655200 0.5244 1710662400 0.5246 1710669600 0.5245 1710676800 0.5245 1710684000 0.5244 1710691200 0.5249 1710698400 0.5249 1710705600 0.5249 1710712800 0.5238 1710720000 0.5243 1710727200 0.5246 1710734400 0.5250 1710741600 0.5249 1710748800 0.5251 1710756000 0.5264 1710763200 0.5260 1710770400 0.5253 1710777600 0.5248 1710784800 0.5248 1710792000 0.5248 1710799200 0.5223 1710806400 0.5229 1710813600 0.5242 1710820800 0.5254 1710828000 0.5254 1710835200 0.5257 1710842400 0.5252 1710849600 0.5253 1710856800 0.5251 1710864000 0.5251 1710871200 0.5236 1710878400 0.5237 1710885600 0.5230 1710892800 0.5236 1710900000 0.5235 1710907200 0.5238 1710914400 0.5227 1710921600 0.5231 1710928800 0.5234 1710936000 0.5232 1710943200 0.5222 1710950400 0.5221 1710957600 0.5221 1710964800 0.5230 1710972000 0.5232 1710979200 0.5232 1710986400 0.5235 1710993600 0.5237 1711000800 0.5230 1711008000 0.5228 1711015200 0.5229 1711022400 0.5237 1711029600 0.5244 1711036800 0.5240 1711044000 0.5239 1711051200 0.5227 1711058400 0.5216 1711065600 0.5226 1711072800 0.5228 1711080000 0.5226 1711087200 0.5191 1711094400 0.5223 1711101600 0.5228 1711108800 0.5230 1711116000 0.5230 1711123200 0.5238 1711130400 0.5247 1711137600 0.5246 1711144800 0.5249 1711152000 0.5248 1711159200 0.5249 1711166400 0.5239 1711173600 0.5204 1711180800 0.5214 1711188000 0.5229 1711195200 0.5230 1711202400 0.5231 1711209600 0.5229 1711216800 0.5229 1711224000 0.5230 1711231200 0.5234 1711238400 0.5231 1711245600 0.5229 1711252800 0.5226 1711260000 0.5226 1711267200 0.5227 1711274400 0.5219 1711281600 0.5217 1711288800 0.5226 1711296000 0.5226 1711303200 0.5225 1711310400 0.5197 1711317600 0.5233 1711324800 0.5230 1711332000 0.5227 1711339200 0.5232 1711346400 0.5232 1711353600 0.5215 1711360800 0.5232 1711368000 0.5230 1711375200 0.5229 1711382400 0.5228 1711389600 0.5222 1711396800 0.5223 1711404000 0.5221 1711411200 0.5212 1711418400 0.5212 1711425600 0.5214 1711432800 0.5211 1711440000 0.5217 1711447200 0.5212 1711454400 0.5202 1711461600 0.5210 1711468800 0.5204 1711476000 0.5205 1711483200 0.5204 1711490400 0.5200 1711497600 0.5199 1711504800 0.5194 1711512000 0.5201 1711519200 0.5191 1711526400 0.5201 1711533600 0.5199 1711540800 0.5205 1711548000 0.5198 1711555200 0.5202 1711562400 0.5200 1711569600 0.5199 1711576800 0.5203 1711584000 0.5201 1711591200 0.5198 1711598400 0.5176 1711605600 0.5198 1711612800 0.5203 1711620000 0.5203 1711627200 0.5205 1711634400 0.5204 1711641600 0.5205 1711648800 0.5205 1711656000 0.5202 1711663200 0.5201 1711670400 0.5196 1711677600 0.5196 1711684800 0.5195 1711692000 0.5190 1711699200 0.5190