1462564800 0.6729 1462572000 0.6721 1462579200 0.6726 1462586400 0.6720 1462593600 0.6723 1462600800 0.6717 1462608000 0.6721 1462615200 0.6718 1462622400 0.6720 1462629600 0.6715 1462636800 0.6718 1462644000 0.6715 1462651200 0.6718 1462658400 0.6721 1462665600 0.6726 1462672800 0.6716 1462680000 0.6720 1462687200 0.6717 1462694400 0.6722 1462701600 0.6718 1462708800 0.6722 1462716000 0.6716 1462723200 0.6719 1462730400 0.6715 1462737600 0.6716 1462744800 0.6713 1462752000 0.6716 1462759200 0.6714 1462766400 0.6720 1462773600 0.6713 1462780800 0.6717 1462788000 0.6713 1462795200 0.6716 1462802400 0.6711 1462809600 0.6713 1462816800 0.6707 1462824000 0.6711 1462831200 0.6708 1462838400 0.6709 1462845600 0.6705 1462860000 0.6709 1462867200 0.6710 1462874400 0.6710 1462881600 0.6711 1462888800 0.6705 1462896000 0.6709 1462903200 0.6705 1462910400 0.6707 1462917600 0.6706 1462924800 0.6708 1462932000 0.6703 1462939200 0.6707 1462946400 0.6713 1462953600 0.6710 1462960800 0.6703 1462968000 0.6706 1462975200 0.6699 1462982400 0.6706 1462989600 0.6699 1462996800 0.6721 1463004000 0.6710 1463011200 0.6712 1463018400 0.6709 1463025600 0.6711 1463032800 0.6708 1463040000 0.6721 1463047200 0.6736 1463054400 0.6735 1463061600 0.6731 1463068800 0.6737 1463076000 0.6733 1463083200 0.6703 1463090400 0.6730 1463097600 0.6733 1463104800 0.6730 1463112000 0.6732 1463119200 0.6677 1463126400 0.6682 1463133600 0.6678 1463140800 0.6681 1463148000 0.6675 1463155200 0.6676 1463162400 0.6677 1463169600 0.6676 1463176800 0.6670 1463184000 0.6675 1463191200 0.6668 1463198400 0.6642 1463205600 0.6667 1463212800 0.6671 1463220000 0.6667 1463227200 0.6695 1463234400 0.6693 1463241600 0.6694 1463248800 0.6686 1463256000 0.6689 1463263200 0.6688 1463270400 0.6693 1463277600 0.6688 1463284800 0.6663 1463292000 0.6692 1463299200 0.6692 1463306400 0.6689 1463313600 0.6692 1463320800 0.6691 1463328000 0.6692 1463335200 0.6685 1463342400 0.6689 1463349600 0.6684 1463356800 0.6688 1463364000 0.6685 1463371200 0.6657 1463378400 0.6687 1463385600 0.6688 1463392800 0.6685 1463400000 0.6689 1463407200 0.6680 1463414400 0.6674 1463421600 0.6671 1463428800 0.6475 1463436000 0.6470 1463443200 0.6473 1463450400 0.6668 1463457600 0.6668 1463464800 0.6665 1463472000 0.6666 1463479200 0.6664 1463486400 0.6626 1463493600 0.6588 1463500800 0.6587 1463508000 0.6583 1463515200 0.6585 1463522400 0.6584 1463529600 0.6586 1463536800 0.6583 1463544000 0.6588 1463551200 0.6591 1463558400 0.6597 1463565600 0.6587 1463572800 0.6590 1463580000 0.6584 1463587200 0.6592 1463594400 0.6582 1463601600 0.6589 1463608800 0.6582 1463616000 0.6585 1463623200 0.6580 1463630400 0.6584 1463637600 0.6589 1463644800 0.6585 1463652000 0.6582 1463659200 0.6584 1463666400 0.6612 1463673600 0.6616 1463680800 0.6618 1463688000 0.5925 1463695200 0.6609 1463702400 0.6610 1463709600 0.6604 1463716800 0.6607 1463724000 0.6603 1463731200 0.6604 1463738400 0.6599 1463745600 0.6592 1463752800 0.6593 1463760000 0.6587 1463767200 0.6583 1463774400 0.6590 1463781600 0.6587 1463788800 0.6570 1463796000 0.6568 1463803200 0.6571 1463810400 0.6537 1463817600 0.6575 1463824800 0.6590 1463832000 0.6596 1463839200 0.6593 1463846400 0.6596 1463853600 0.6584 1463860800 0.6568 1463868000 0.6588 1463875200 0.6569 1463882400 0.6568 1463889600 0.6571 1463896800 0.6539 1463904000 0.6543 1463911200 0.6569 1463918400 0.6543 1463925600 0.6539 1463932800 0.6538 1463940000 0.6535 1463947200 0.6538 1463954400 0.6534 1463961600 0.6537 1463968800 0.6537 1463976000 0.6535 1463983200 0.6530 1463990400 0.6536 1463997600 0.6533 1464004800 0.6533 1464012000 0.6529 1464019200 0.6533 1464026400 0.6528 1464033600 0.6563 1464040800 0.6558 1464048000 0.6567 1464055200 0.6562 1464062400 0.6564 1464069600 0.6566 1464076800 0.6564 1464084000 0.6559 1464091200 0.6561 1464098400 0.6557 1464105600 0.6557 1464112800 0.6554 1464120000 0.6552 1464127200 0.6524 1464134400 0.6524 1464141600 0.6521 1464148800 0.6523 1464156000 0.6522 1464163200 0.6526 1464170400 0.6543 1464177600 0.6543 1464184800 0.6539 1464192000 0.6544 1464199200 0.6539 1464206400 0.6543 1464213600 0.6557 1464220800 0.6559 1464228000 0.6556 1464235200 0.6530 1464242400 0.6587 1464249600 0.6743 1464256800 0.6740 1464264000 0.6744 1464271200 0.6705 1464278400 0.6738 1464285600 0.6737 1464292800 0.6736 1464300000 0.6735 1464307200 0.6540 1464314400 0.6539 1464321600 0.6542 1464328800 0.6476 1464336000 0.6674 1464343200 0.6668 1464350400 0.6677 1464357600 0.6676 1464364800 0.6682 1464372000 0.6681 1464379200 0.6749 1464386400 0.6731 1464393600 0.6737 1464400800 0.6733 1464408000 0.6707 1464415200 0.6637 1464422400 0.6673 1464429600 0.6730 1464436800 0.6734 1464444000 0.6730 1464451200 0.6734 1464458400 0.6731 1464465600 0.6731 1464472800 0.6729 1464480000 0.6733 1464487200 0.6729 1464494400 0.6733 1464501600 0.6732 1464508800 0.6736 1464516000 0.6698 1464523200 0.6734 1464530400 0.6756 1464537600 0.6761 1464544800 0.6758 1464552000 0.6759 1464559200 0.6755 1464566400 0.6768 1464573600 0.6763 1464580800 0.6736 1464588000 0.6738 1464595200 0.6768 1464602400 0.6770 1464609600 0.6768 1464616800 0.6764 1464624000 0.6759 1464631200 0.6661 1464638400 0.6692 1464645600 0.6689 1464652800 0.6688 1464660000 0.6720 1464667200 0.6756 1464674400 0.6735 1464681600 0.6729 1464688800 0.6742 1464696000 0.6738 1464703200 0.6728 1464710400 0.6720 1464717600 0.6710 1464724800 0.6726 1464732000 0.6722 1464746400 0.6704 1464739200 0.6707 1464753600 0.6725 1464760800 0.6705 1464768000 0.6707 1464775200 0.6705 1464782400 0.6678 1464789600 0.6705 1464796800 0.6707 1464804000 0.6725 1464811200 0.6700 1464818400 0.6697 1464825600 0.6698 1464832800 0.6696 1464840000 0.6669 1464847200 0.6701 1464854400 0.6698 1464861600 0.6690 1464868800 0.6677 1464876000 0.6679 1464883200 0.6746 1464890400 0.6743 1464897600 0.6747 1464904800 0.6743 1464912000 0.6748 1464919200 0.6746 1464926400 0.6749 1464933600 0.6745 1464940800 0.6748 1464948000 0.6744 1464955200 0.6745 1464962400 0.6741 1464969600 0.6707 1464976800 0.6736 1464984000 0.6737 1464991200 0.6736 1464998400 0.6738 1465005600 0.6734 1465012800 0.6707 1465020000 0.6673 1465027200 0.6738 1465034400 0.6704 1465041600 0.6741 1465048800 0.6737 1465056000 0.6740 1465063200 0.6736 1465070400 0.6739 1465077600 0.6746 1465084800 0.6750 1465092000 0.6735 1465099200 0.6740 1465106400 0.6737 1465113600 0.6739 1465120800 0.6737 1465128000 0.6741 1465135200 0.6750 1465142400 0.6751 1465149600 0.6748 1465156800 0.6746 1465164000 0.6749 1465171200 0.6753 1465178400 0.6750 1465185600 0.6721 1465192800 0.6716 1465200000 0.6758 1465207200 0.6747 1465214400 0.6753 1465221600 0.6747 1465228800 0.6753 1465236000 0.6718 1465243200 0.6722 1465250400 0.6752 1465257600 0.6756 1465264800 0.6750 1465272000 0.6751 1465279200 0.6747 1465286400 0.6712 1465293600 0.6707 1465300800 0.6708 1465308000 0.6707 1465315200 0.6714 1465322400 0.6711 1465329600 0.6714 1465336800 0.6709 1465344000 0.6714 1465351200 0.6705 1465358400 0.6676 1465365600 0.6671 1465372800 0.6704 1465380000 0.6703 1465387200 0.6704 1465394400 0.6665 1465401600 0.6699 1465408800 0.6695 1465416000 0.6695 1465423200 0.6688 1465430400 0.6689 1465437600 0.6686 1465444800 0.6706 1465452000 0.6692 1465459200 0.6693 1465466400 0.6693 1465473600 0.6695 1465480800 0.6689 1465488000 0.6690 1465495200 0.6686 1465502400 0.6687 1465509600 0.6650 1465516800 0.6685 1465524000 0.6686 1465531200 0.6689 1465538400 0.6686 1465545600 0.6684 1465552800 0.6679 1465560000 0.6681 1465567200 0.6453 1465574400 0.6676 1465581600 0.6705 1465588800 0.6703 1465596000 0.6693 1465603200 0.6694 1465610400 0.6698 1465617600 0.6701 1465624800 0.6698 1465632000 0.6705 1465639200 0.6699 1465646400 0.6700 1465653600 0.6691 1465660800 0.6695 1465682340 0.6691 1465682400 0.6691 1465689600 0.6695 1465696800 0.6692 1465704000 0.6694 1465711200 0.6692 1465718400 0.6699 1465725600 0.6684 1465732800 0.6660 1465740000 0.6657 1465747200 0.6659 1465754400 0.6686 1465761600 0.6688 1465768800 0.6688 1465776000 0.6693 1465783200 0.6690 1465790400 0.6693 1465797600 0.6690 1465804800 0.6693 1465812000 0.6690 1465819200 0.6692 1465826400 0.6690 1465833600 0.6691 1465840800 0.6688 1465848000 0.6655 1465855200 0.6680 1465862400 0.6689 1465869600 0.6683 1465876800 0.6690 1465884000 0.6721 1465891200 0.6724 1465898400 0.6715 1465905600 0.6718 1465912800 0.6713 1465920000 0.6716 1465927200 0.6741 1465934400 0.6675 1465941600 0.6670 1465948800 0.6674 1465956000 0.6671 1465963200 0.6674 1465970400 0.6667 1465977600 0.6669 1465984800 0.6668 1465992000 0.6662 1465999200 0.6658 1466006400 0.6660 1466013600 0.6685 1466020800 0.6687 1466028000 0.6646 1466035200 0.6709 1466042400 0.6742 1466049600 0.6747 1466056800 0.6745 1466064000 0.6746 1466071200 0.6745 1466078400 0.6743 1466085600 0.6673 1466092800 0.6645 1466100000 0.6676 1466107200 0.6680 1466114400 0.6675 1466121600 0.6644 1466128800 0.6670 1466136000 0.6673 1466143200 0.6671 1466150400 0.6674 1466157600 0.6654 1466164800 0.6658 1466172000 0.6683 1466179200 0.6686 1466186400 0.6686 1466193600 0.6696 1466200800 0.6696 1466208000 0.6698 1466215200 0.6695 1466222400 0.6668 1466229600 0.6676 1466236800 0.6708 1466244000 0.6696 1466251200 0.6700 1466258400 0.6695 1466265600 0.6698 1466272800 0.6695 1466280000 0.6713 1466287200 0.6712 1466294400 0.6715 1466301600 0.6696 1466308800 0.6700 1466316000 0.6697 1466323200 0.6700 1466330400 0.6698 1466337600 0.6702 1466344800 0.6696 1466352000 0.6698 1466359200 0.6707 1466366400 0.6712 1466373600 0.6710 1466380800 0.6695 1466388000 0.6692 1466395200 0.6700 1466402400 0.6690 1466409600 0.6693 1466416800 0.6685 1466424000 0.6687 1466431200 0.6684 1466438400 0.6687 1466445600 0.6689 1466452800 0.6688 1466460000 0.6687 1466467200 0.6690 1466474400 0.6688 1466481600 0.6695 1466488800 0.6691 1466496000 0.6657 1466503200 0.6680 1466510400 0.6687 1466517600 0.6682 1466524800 0.6685 1466532000 0.6676 1466539200 0.6678 1466546400 0.6677 1466553600 0.6678 1466560800 0.6482 1466568000 0.6676 1466575200 0.6674 1466582400 0.6675 1466589600 0.6674 1466596800 0.6677 1466604000 0.6669 1466611200 0.6671 1466618400 0.6666 1466625600 0.6669 1466632800 0.6666 1466640000 0.6671 1466647200 0.6668 1466654400 0.6665 1466661600 0.6669 1466668800 0.6669 1466676000 0.6682 1466683200 0.6669 1466690400 0.6669 1466697600 0.6667 1466704800 0.6666 1466712000 0.6668 1466719200 0.6665 1466726400 0.6664 1466733600 0.6664 1466740800 0.6666 1466748000 0.6660 1466755200 0.6664 1466762400 0.6629 1466769600 0.6631 1466776800 0.6662 1466784000 0.6630 1466791200 0.6621 1466798400 0.6654 1466805600 0.6683 1466812800 0.6690 1466820000 0.6686 1466827200 0.6689 1466834400 0.6686 1466841600 0.6689 1466848800 0.6683 1466856000 0.6687 1466863200 0.6678 1466870400 0.6683 1466877600 0.6696 1466884800 0.6702 1466892000 0.6687 1466899200 0.6688 1466906400 0.6695 1466913600 0.6690 1466920800 0.6689 1466928000 0.6691 1466935200 0.6689 1466942400 0.6688 1466949600 0.6685 1466956800 0.6687 1466964000 0.6681 1466971200 0.6684 1466978400 0.6681 1466985600 0.6694 1466992800 0.6682 1467000000 0.6685 1467007200 0.6677 1467014400 0.6681 1467021600 0.6675 1467028800 0.6676 1467036000 0.6676 1467043200 0.6672 1467050400 0.6673 1467057600 0.6675 1467064800 0.6648 1467072000 0.6682 1467079200 0.6680 1467086400 0.6716 1467093600 0.6711 1467100800 0.6714 1467108000 0.6711 1467115200 0.6682 1467122400 0.6708 1467129600 0.6776 1467136800 0.6767 1467144000 0.6770 1467151200 0.6730 1467158400 0.6721 1467165600 0.6716 1467172800 0.6689 1467180000 0.6719 1467187200 0.6726 1467194400 0.6725 1467201600 0.6722 1467208800 0.6720 1467216000 0.6720 1467223200 0.6717 1467230400 0.6719 1467237600 0.6713 1467244800 0.6720 1467252000 0.6714 1467259200 0.6717 1467266400 0.6713 1467273600 0.6717 1467280800 0.6712 1467288000 0.6718 1467295200 0.6712 1467302400 0.6709 1467309600 0.6705 1467316800 0.6704 1467324000 0.6704 1467338400 0.6701 1467331200 0.6705 1467345600 0.6705 1467352800 0.6705 1467360000 0.6705 1467367200 0.6700 1467374400 0.6704 1467381600 0.6669 1467388800 0.6672 1467396000 0.6702 1467403200 0.6703 1467410400 0.6697 1467417600 0.6701 1467424800 0.6698 1467432000 0.6701 1467439200 0.6698 1467446400 0.6701 1467453600 0.6697 1467460800 0.6699 1467468000 0.6699 1467475200 0.6702 1467482400 0.6697 1467489600 0.6700 1467496800 0.6700 1467504000 0.6698 1467511200 0.6696 1467518400 0.6705 1467525600 0.6707 1467532800 0.6707 1467540000 0.6705 1467547200 0.6707 1467554400 0.6703 1467561600 0.6705 1467568800 0.6703 1467576000 0.6705 1467583200 0.6704 1467590400 0.6708 1467597600 0.6703 1467604800 0.6706 1467612000 0.6702 1467619200 0.6704 1467626400 0.6702 1467633600 0.6702 1467640800 0.6665 1467648000 0.6703 1467655200 0.6607 1467662400 0.6700 1467669600 0.6601 1467676800 0.6604 1467684000 0.6601 1467691200 0.6603 1467698400 0.6600 1467705600 0.6604 1467712800 0.6601 1467720000 0.6605 1467727200 0.6603 1467734400 0.6601 1467741600 0.6620 1467748800 0.6602 1467756000 0.6596 1467763200 0.6599 1467770400 0.6597 1467777600 0.6593 1467784800 0.6591 1467792000 0.6745 1467799200 0.6746 1467806400 0.6744 1467813600 0.6770 1467820800 0.6771 1467828000 0.6770 1467835200 0.6772 1467842400 0.6768 1467849600 0.6772 1467856800 0.6770 1467864000 0.6770 1467871200 0.6778 1467878400 0.6937 1467885600 0.6934 1467892800 0.6950 1467900000 0.6944 1467907200 0.6935 1467914400 0.6930 1467921600 0.6935 1467928800 0.6928 1467936000 0.6932 1467943200 0.6931 1467950400 0.6930 1467957600 0.6934 1467964800 0.6934 1467972000 0.6928 1467979200 0.6936 1467986400 0.6940 1467993600 0.6935 1468000800 0.7062 1468008000 0.6936 1468015200 0.6936 1468022400 0.6936 1468029600 0.6932 1468036800 0.6931 1468044000 0.6930 1468051200 0.6930 1468058400 0.6930 1468065600 0.6933 1468072800 0.6929 1468080000 0.6932 1468087200 0.6938 1468094400 0.6913 1468101600 0.6910 1468108800 0.6725 1468116000 0.6723 1468123200 0.6915 1468130400 0.6913 1468137600 0.6916 1468144800 0.6908 1468152000 0.6913 1468159200 0.6910 1468166400 0.6914 1468173600 0.6902 1468180800 0.6905 1468188000 0.6901 1468195200 0.6909 1468202400 0.6904 1468209600 0.6906 1468216800 0.6907 1468224000 0.6909 1468231200 0.6904 1468238400 0.6906 1468245600 0.6873 1468252800 0.6875 1468260000 0.6903 1468267200 0.6910 1468274400 0.6904 1468281600 0.6909 1468288800 0.6900 1468296000 0.6905 1468303200 0.6901 1468310400 0.6901 1468317600 0.6899 1468324800 0.6905 1468332000 0.6809 1468339200 0.6810 1468346400 0.6808 1468353600 0.6790 1468360800 0.6791 1468368000 0.6788 1468375200 0.6777 1468382400 0.6779 1468389600 0.6774 1468396800 0.6774 1468404000 0.6772 1468411200 0.6774 1468418400 0.6772 1468425600 0.6771 1468432800 0.6765 1468440000 0.6775 1468447200 0.6833 1468454400 0.6832 1468461600 0.6832 1468468800 0.6836 1468476000 0.6831 1468483200 0.6836 1468490400 0.6870 1468497600 0.6838 1468504800 0.6834 1468512000 0.6836 1468519200 0.6827 1468526400 0.6828 1468533600 0.6823 1468540800 0.6829 1468548000 0.6820 1468555200 0.6824 1468562400 0.6794 1468569600 0.6825 1468576800 0.6818 1468584000 0.6827 1468591200 0.6820 1468598400 0.6823 1468605600 0.6823 1468612800 0.6797 1468620000 0.6820 1468627200 0.6827 1468634400 0.6821 1468641600 0.6822 1468648800 0.6823 1468656000 0.6825 1468663200 0.6821 1468670400 0.6820 1468677600 0.6819 1468684800 0.6820 1468692000 0.6817 1468699200 0.6818 1468706400 0.6818 1468713600 0.6823 1468720800 0.6818 1468728000 0.6821 1468735200 0.6820 1468742400 0.6819 1468749600 0.6851 1468756800 0.6822 1468764000 0.6818 1468771200 0.6823 1468778400 0.6819 1468785600 0.6792 1468792800 0.6789 1468800000 0.6794 1468807200 0.6822 1468814400 0.6823 1468821600 0.6818 1468828800 0.6822 1468836000 0.6818 1468843200 0.6820 1468850400 0.6816 1468857600 0.6817 1468864800 0.6813 1468872000 0.6815 1468879200 0.6813 1468886400 0.6816 1468893600 0.6812 1468900800 0.6813 1468908000 0.6812 1468915200 0.6751 1468922400 0.6747 1468929600 0.6808 1468936800 0.6776 1468944000 0.6684 1468951200 0.6680 1468958400 0.6679 1468965600 0.6675 1468972800 0.6678 1468980000 0.6677 1468987200 0.6720 1468994400 0.6716 1469001600 0.6719 1469008800 0.6719 1469016000 0.6718 1469023200 0.6719 1469030400 0.6717 1469037600 0.6715 1469044800 0.6717 1469052000 0.6709 1469059200 0.6713 1469066400 0.6708 1469073600 0.6713 1469080800 0.6711 1469088000 0.6714 1469095200 0.6708 1469102400 0.6709 1469109600 0.6706 1469116800 0.6681 1469124000 0.6707 1469131200 0.6680 1469138400 0.6704 1469145600 0.6730 1469152800 0.6728 1469160000 0.6735 1469167200 0.6735 1469174400 0.6733 1469181600 0.6732 1469188800 0.6737 1469196000 0.6730 1469203200 0.6735 1469210400 0.6732 1469217600 0.6716 1469224800 0.6684 1469232000 0.6735 1469239200 0.6731 1469246400 0.6733 1469253600 0.6730 1469260800 0.6736 1469268000 0.6732 1469275200 0.6731 1469282400 0.6696 1469289600 0.6730 1469296800 0.6728 1469304000 0.6735 1469311200 0.6728 1469318400 0.6578 1469325600 0.6574 1469332800 0.6578 1469340000 0.6574 1469347200 0.6578 1469354400 0.6731 1469361600 0.6734 1469368800 0.6733 1469376000 0.6737 1469383200 0.6732 1469390400 0.6735 1469397600 0.6732 1469404800 0.6739 1469412000 0.6739 1469419200 0.6739 1469426400 0.6737 1469433600 0.6740 1469440800 0.6737 1469448000 0.6740 1469455200 0.6741 1469462400 0.6742 1469469600 0.6707 1469476800 0.6738 1469484000 0.6734 1469491200 0.6735 1469498400 0.6738 1469505600 0.6740 1469512800 0.6736 1469520000 0.6737 1469527200 0.6732 1469534400 0.6732 1469541600 0.6723 1469548800 0.6724 1469556000 0.6722 1469563200 0.6736 1469570400 0.6732 1469577600 0.6734 1469584800 0.6730 1469592000 0.6734 1469599200 0.6727 1469606400 0.6730 1469613600 0.6696 1469620800 0.6729 1469628000 0.6725 1469635200 0.6728 1469642400 0.6732 1469649600 0.6735 1469656800 0.6733 1469664000 0.6736 1469671200 0.6543 1469678400 0.6701 1469685600 0.6730 1469692800 0.6733 1469700000 0.6725 1469707200 0.6731 1469714400 0.6730 1469721600 0.6734 1469728800 0.6724 1469736000 0.6727 1469743200 0.6724 1469750400 0.6727 1469757600 0.6722 1469764800 0.6722 1469772000 0.6722 1469779200 0.6408 1469786400 0.6402 1469793600 0.6402 1469800800 0.6400 1469808000 0.6402 1469815200 0.6399 1469822400 0.6404 1469829600 0.6398 1469836800 0.6404 1469844000 0.6399 1469851200 0.6523 1469858400 0.6405 1469865600 0.6374 1469872800 0.6371 1469880000 0.6371 1469887200 0.6367 1469894400 0.6369 1469901600 0.6392 1469908800 0.6395 1469916000 0.6392 1469923200 0.6403 1469930400 0.6388 1469937600 0.6393 1469944800 0.6394 1469952000 0.6394 1469959200 0.6392 1469966400 0.6396 1469973600 0.6393 1469980800 0.6394 1469988000 0.6391 1469995200 0.6392 1470002400 0.6389 1470016800 0.6390 1470009600 0.6394 1470024000 0.6390 1470031200 0.6389 1470038400 0.6389 1470045600 0.6388 1470052800 0.6389 1470060000 0.6385 1470067200 0.6387 1470074400 0.6386 1470081600 0.6388 1470088800 0.6358 1470096000 0.6363 1470103200 0.6361 1470110400 0.6359 1470117600 0.6354 1470124800 0.6356 1470132000 0.6350 1470139200 0.6357 1470146400 0.6356 1470153600 0.6357 1470160800 0.6355 1470168000 0.6357 1470175200 0.6345 1470182400 0.6349 1470189600 0.6339 1470196800 0.6345 1470204000 0.6340 1470211200 0.6341 1470218400 0.6338 1470225600 0.6341 1470232800 0.6339 1470240000 0.6340 1470247200 0.6337 1470254400 0.6337 1470261600 0.6334 1470268800 0.6153 1470276000 0.6304 1470283200 0.6276 1470290400 0.6305 1470297600 0.6306 1470304800 0.6306 1470312000 0.6305 1470319200 0.6300 1470326400 0.6299 1470333600 0.6300 1470340800 0.6300 1470348000 0.6266 1470355200 0.6297 1470362400 0.6294 1470369600 0.6296 1470376800 0.6295 1470384000 0.6344 1470391200 0.6301 1470398400 0.6329 1470405600 0.6296 1470412800 0.6304 1470420000 0.6327 1470427200 0.6328 1470434400 0.6322 1470441600 0.6326 1470448800 0.6293 1470456000 0.6297 1470463200 0.6292 1470470400 0.6298 1470477600 0.6293 1470484800 0.6325 1470492000 0.6292 1470499200 0.6296 1470506400 0.6293 1470513600 0.6295 1470520800 0.6292 1470528000 0.6295 1470535200 0.6292 1470542400 0.6267 1470549600 0.6294 1470556800 0.6296 1470564000 0.6292 1470571200 0.6296 1470578400 0.6292 1470585600 0.6295 1470592800 0.6293 1470600000 0.6295 1470607200 0.6291 1470614400 0.6296 1470621600 0.6291 1470628800 0.6294 1470636000 0.6291 1470643200 0.6293 1470650400 0.6290 1470657600 0.6290 1470664800 0.6287 1470672000 0.6289 1470679200 0.6286 1470686400 0.6291 1470693600 0.6288 1470700800 0.6289 1470708000 0.6289 1470715200 0.6291 1470722400 0.6292 1470729600 0.6295 1470736800 0.6287 1470744000 0.6289 1470751200 0.6286 1470758400 0.6292 1470765600 0.6282 1470772800 0.6288 1470780000 0.6284 1470787200 0.6285 1470794400 0.6281 1470801600 0.6270 1470808800 0.6267 1470816000 0.6270 1470823200 0.6266 1470830400 0.6272 1470837600 0.6267 1470844800 0.6267 1470852000 0.6233 1470859200 0.6267 1470866400 0.6416 1470873600 0.6415 1470880800 0.6413 1470888000 0.6416 1470895200 0.6415 1470902400 0.6417 1470909600 0.6413 1470916800 0.6414 1470924000 0.6431 1470931200 0.6432 1470938400 0.6431 1470945600 0.6430 1470952800 0.6433 1470960000 0.6432 1470967200 0.6427 1470974400 0.6436 1470981600 0.6399 1470988800 0.6369 1470996000 0.6249 1471003200 0.6250 1471010400 0.6247 1471017600 0.6272 1471024800 0.6238 1471032000 0.6245 1471039200 0.6237 1471046400 0.6244 1471053600 0.6236 1471060800 0.6239 1471068000 0.6235 1471075200 0.6235 1471082400 0.6231 1471089600 0.6235 1471096800 0.6237 1471104000 0.6239 1471111200 0.6234 1471118400 0.6234 1471125600 0.6231 1471132800 0.6233 1471140000 0.6230 1471147200 0.6232 1471154400 0.6244 1471161600 0.6232 1471168800 0.6230 1471176000 0.6233 1471183200 0.6231 1471190400 0.6233 1471197600 0.6229 1471204800 0.6232 1471212000 0.6229 1471219200 0.6232 1471226400 0.6230 1471233600 0.6233 1471240800 0.6229 1471248000 0.6234 1471255200 0.6229 1471262400 0.6233 1471269600 0.6230 1471276800 0.6230 1471284000 0.6228 1471291200 0.6239 1471298400 0.6224 1471305600 0.6227 1471312800 0.6224 1471320000 0.6200 1471327200 0.6228 1471334400 0.6229 1471341600 0.6221 1471348800 0.6231 1471356000 0.6374 1471363200 0.6377 1471370400 0.6374 1471377600 0.6406 1471384800 0.6400 1471392000 0.6416 1471399200 0.6402 1471406400 0.6404 1471413600 0.6374 1471420800 0.6403 1471428000 0.6397 1471435200 0.6395 1471442400 0.6394 1471449600 0.6396 1471456800 0.6396 1471464000 0.6398 1471471200 0.6395 1471478400 0.6396 1471485600 0.6394 1471492800 0.6401 1471500000 0.6371 1471507200 0.6406 1471514400 0.6395 1471521600 0.6399 1471528800 0.6368 1471536000 0.6396 1471543200 0.6392 1471550400 0.6394 1471557600 0.6389 1471564800 0.6368 1471572000 0.6364 1471579200 0.6369 1471586400 0.6369 1471593600 0.6368 1471600800 0.6364 1471608000 0.6369 1471615200 0.6364 1471622400 0.6338 1471629600 0.6335 1471636800 0.6335 1471644000 0.6362 1471651200 0.6363 1471658400 0.6358 1471665600 0.6360 1471672800 0.6329 1471680000 0.6360 1471687200 0.6357 1471694400 0.6361 1471701600 0.6356 1471708800 0.6388 1471716000 0.6357 1471723200 0.6361 1471730400 0.6360 1471737600 0.6357 1471744800 0.6354 1471752000 0.6358 1471759200 0.6353 1471766400 0.6359 1471773600 0.6354 1471780800 0.6361 1471788000 0.6355 1471795200 0.6357 1471802400 0.6354 1471809600 0.6357 1471816800 0.6355 1471824000 0.6357 1471831200 0.6355 1471838400 0.6359 1471845600 0.6325 1471852800 0.6357 1471860000 0.6352 1471867200 0.6173 1471874400 0.6169 1471881600 0.6351 1471888800 0.6350 1471896000 0.6353 1471903200 0.6350 1471910400 0.6355 1471917600 0.6380 1471924800 0.6383 1471932000 0.6388 1471939200 0.6384 1471946400 0.6377 1471953600 0.6409 1471960800 0.6376 1471968000 0.6377 1471975200 0.6375 1471982400 0.6381 1471989600 0.6377 1471996800 0.6386 1472004000 0.6382 1472011200 0.6378 1472018400 0.6376 1472025600 0.6376 1472032800 0.6374 1472040000 0.6373 1472047200 0.6370 1472054400 0.6372 1472061600 0.6370 1472068800 0.6372 1472076000 0.6370 1472083200 0.6343 1472090400 0.6370 1472097600 0.6371 1472104800 0.6368 1472112000 0.6379 1472119200 0.6367 1472126400 0.6370 1472133600 0.6335 1472140800 0.6373 1472148000 0.6363 1472155200 0.6365 1472162400 0.6363 1472169600 0.6365 1472176800 0.6361 1472184000 0.6365 1472191200 0.6362 1472198400 0.6366 1472205600 0.6361 1472212800 0.6363 1472220000 0.6373 1472227200 0.6376 1472234400 0.6362 1472241600 0.6365 1472248800 0.6362 1472256000 0.6362 1472263200 0.6358 1472270400 0.6359 1472277600 0.6357 1472284800 0.6362 1472292000 0.6361 1472299200 0.6358 1472306400 0.6351 1472313600 0.6354 1472320800 0.6351 1472328000 0.6354 1472335200 0.6353 1472342400 0.6325 1472349600 0.6322 1472356800 0.6325 1472364000 0.6322 1472371200 0.6354 1472378400 0.6350 1472385600 0.6352 1472392800 0.6350 1472400000 0.6354 1472407200 0.6352 1472414400 0.6356 1472421600 0.6353 1472428800 0.6357 1472436000 0.6351 1472443200 0.6354 1472450400 0.6383 1472457600 0.6353 1472464800 0.6352 1472472000 0.6352 1472479200 0.6347 1472486400 0.6351 1472493600 0.6351 1472500800 0.6346 1472508000 0.6347 1472515200 0.6349 1472522400 0.6345 1472529600 0.6357 1472536800 0.6354 1472544000 0.6356 1472551200 0.6351 1472558400 0.6354 1472565600 0.6350 1472572800 0.6325 1472580000 0.6348 1472587200 0.6378 1472594400 0.6375 1472601600 0.6382 1472608800 0.6374 1472616000 0.6345 1472623200 0.6344 1472630400 0.6347 1472637600 0.6369 1472644800 0.6401 1472652000 0.6306 1472659200 0.6304 1472666400 0.6276 1472673600 0.6365 1472680800 0.6393 1472695200 0.6391 1472688000 0.6396 1472702400 0.6393 1472709600 0.6362 1472716800 0.6394 1472724000 0.6393 1472731200 0.6394 1472738400 0.6389 1472745600 0.6391 1472752800 0.6389 1472760000 0.6385 1472767200 0.6379 1472774400 0.6381 1472781600 0.6378 1472788800 0.6379 1472796000 0.6373 1472803200 0.6379 1472810400 0.6372 1472817600 0.6375 1472824800 0.6370 1472832000 0.6373 1472839200 0.6368 1472846400 0.6279 1472853600 0.6307 1472860800 0.6307 1472868000 0.6301 1472875200 0.6334 1472882400 0.6334 1472889600 0.6336 1472896800 0.6334 1472904000 0.6337 1472911200 0.6334 1472918400 0.6336 1472925600 0.6334 1472932800 0.6335 1472940000 0.6334 1472947200 0.6357 1472954400 0.6354 1472961600 0.6337 1472968800 0.6334 1472976000 0.6337 1472983200 0.6334 1472990400 0.6342 1472997600 0.6338 1473004800 0.6342 1473012000 0.6335 1473019200 0.6337 1473026400 0.6334 1473033600 0.6336 1473040800 0.6334 1473048000 0.6341 1473055200 0.6333 1473062400 0.6334 1473069600 0.6331 1473076800 0.6334 1473084000 0.6330 1473091200 0.6334 1473098400 0.6333 1473105600 0.6336 1473112800 0.6333 1473120000 0.6348 1473127200 0.6343 1473134400 0.6333 1473141600 0.6331 1473148800 0.6330 1473156000 0.6324 1473163200 0.6325 1473170400 0.6316 1473177600 0.6319 1473184800 0.6316 1473192000 0.6318 1473199200 0.6316 1473206400 0.6316 1473213600 0.6313 1473220800 0.6318 1473228000 0.6316 1473235200 0.6316 1473242400 0.6314 1473249600 0.6315 1473256800 0.6312 1473264000 0.6312 1473271200 0.6307 1473278400 0.6310 1473285600 0.6305 1473292800 0.6307 1473300000 0.6307 1473307200 0.6308 1473314400 0.6214 1473321600 0.6217 1473328800 0.6210 1473336000 0.6210 1473343200 0.5701 1473350400 0.5885 1473357600 0.5970 1473364800 0.6122 1473372000 0.6116 1473379200 0.6122 1473386400 0.6117 1473393600 0.6119 1473400800 0.6117 1473408000 0.6117 1473415200 0.6115 1473422400 0.6118 1473429600 0.6112 1473436800 0.6205 1473444000 0.6200 1473451200 0.6114 1473458400 0.6115 1473465600 0.6118 1473472800 0.6117 1473480000 0.6147 1473487200 0.6143 1473494400 0.6140 1473501600 0.6137 1473508800 0.6139 1473516000 0.6135 1473523200 0.6142 1473530400 0.6140 1473537600 0.6174 1473544800 0.6173 1473552000 0.6175 1473559200 0.6173 1473566400 0.6175 1473573600 0.6173 1473580800 0.6175 1473588000 0.6172 1473595200 0.6175 1473602400 0.6173 1473609600 0.6174 1473616800 0.6170 1473624000 0.6145 1473631200 0.6141 1473638400 0.6145 1473645600 0.6143 1473652800 0.6145 1473660000 0.6142 1473667200 0.6143 1473674400 0.6172 1473681600 0.6143 1473688800 0.6141 1473696000 0.6135 1473703200 0.6132 1473710400 0.6130 1473717600 0.6138 1473724800 0.6136 1473732000 0.6134 1473739200 0.6137 1473746400 0.6133 1473753600 0.6137 1473760800 0.6133 1473768000 0.6163 1473775200 0.6164 1473782400 0.6168 1473789600 0.6161 1473796800 0.6166 1473804000 0.6157 1473811200 0.6159 1473818400 0.6158 1473825600 0.6160 1473832800 0.6158 1473840000 0.6156 1473847200 0.6149 1473854400 0.6182 1473861600 0.6176 1473868800 0.6174 1473876000 0.6173 1473883200 0.6175 1473890400 0.6178 1473897600 0.6207 1473904800 0.6207 1473912000 0.6207 1473919200 0.6206 1473926400 0.6205 1473933600 0.6205 1473940800 0.6202 1473948000 0.6201 1473955200 0.6215 1473962400 0.6211 1473969600 0.6213 1473976800 0.6209 1473984000 0.6207 1473991200 0.6205 1473998400 0.6209 1474005600 0.6206 1474012800 0.6205 1474020000 0.6202 1474027200 0.6204 1474034400 0.6202 1474041600 0.6202 1474048800 0.6204 1474056000 0.6201 1474063200 0.6200 1474070400 0.6205 1474077600 0.6202 1474084800 0.6205 1474092000 0.6198 1474099200 0.6200 1474106400 0.6202 1474113600 0.6200 1474120800 0.6198 1474128000 0.6201 1474135200 0.6198 1474142400 0.6203 1474149600 0.6200 1474156800 0.6202 1474164000 0.6204 1474171200 0.6205 1474178400 0.6202 1474185600 0.6202 1474192800 0.6202 1474200000 0.6204 1474207200 0.6202 1474214400 0.6204 1474221600 0.6170 1474228800 0.6171 1474236000 0.6170 1474243200 0.6170 1474250400 0.6108 1474257600 0.6112 1474264800 0.6109 1474272000 0.6110 1474279200 0.6080 1474286400 0.6139 1474293600 0.6137 1474300800 0.6228 1474308000 0.6221 1474315200 0.6253 1474322400 0.6250 1474329600 0.6254 1474336800 0.6252 1474344000 0.6251 1474351200 0.6249 1474358400 0.6252 1474365600 0.6248 1474372800 0.6248 1474380000 0.6245 1474387200 0.6249 1474394400 0.6243 1474401600 0.6220 1474408800 0.6213 1474416000 0.6215 1474423200 0.6185 1474430400 0.6186 1474437600 0.6184 1474444800 0.6187 1474452000 0.6242 1474459200 0.6244 1474466400 0.6240 1474473600 0.6240 1474480800 0.6238 1474488000 0.6240 1474495200 0.6236 1474502400 0.6237 1474509600 0.6235 1474516800 0.6239 1474524000 0.6236 1474531200 0.6241 1474538400 0.6233 1474545600 0.6240 1474552800 0.6233 1474560000 0.6236 1474567200 0.6235 1474574400 0.6238 1474581600 0.6231 1474588800 0.6233 1474596000 0.6228 1474603200 0.6231 1474610400 0.6228 1474617600 0.6230 1474624800 0.6226 1474632000 0.6230 1474639200 0.6226 1474646400 0.6227 1474653600 0.6223 1474660800 0.6233 1474668000 0.6230 1474675200 0.6233 1474682400 0.6228 1474689600 0.6228 1474696800 0.6226 1474704000 0.6223 1474711200 0.6251 1474718400 0.6225 1474725600 0.6221 1474732800 0.6133 1474740000 0.6131 1474747200 0.6136 1474754400 0.6135 1474761600 0.6136 1474768800 0.6133 1474776000 0.6223 1474783200 0.6224 1474790400 0.6223 1474797600 0.6228 1474804800 0.6226 1474812000 0.6223 1474819200 0.6227 1474826400 0.6233 1474833600 0.6225 1474840800 0.6225 1474848000 0.6225 1474855200 0.6221 1474862400 0.6223 1474869600 0.6218 1474876800 0.6221 1474884000 0.6219 1474891200 0.6222 1474898400 0.6220 1474905600 0.6220 1474912800 0.6215 1474920000 0.6217 1474927200 0.6217 1474934400 0.6218 1474941600 0.6215 1474948800 0.6188 1474956000 0.6185 1474963200 0.6217 1474970400 0.6215 1474977600 0.6215 1474984800 0.6212 1474992000 0.6217 1474999200 0.6214 1475006400 0.6213 1475013600 0.6211 1475020800 0.6215 1475028000 0.6209 1475035200 0.6216 1475042400 0.6221 1475049600 0.6194 1475056800 0.6188 1475064000 0.6219 1475071200 0.6217 1475078400 0.6339 1475085600 0.6335 1475092800 0.6367 1475100000 0.6342 1475107200 0.6348 1475114400 0.6339 1475121600 0.6316 1475128800 0.6311 1475136000 0.6337 1475143200 0.6337 1475150400 0.6365 1475157600 0.6330 1475164800 0.6184 1475172000 0.6185 1475179200 0.6157 1475186400 0.6212 1475193600 0.6185 1475200800 0.6183 1475208000 0.6187 1475215200 0.6184 1475222400 0.6188 1475229600 0.6187 1475236800 0.6216 1475244000 0.6240 1475251200 0.6218 1475258400 0.6209 1475265600 0.6213 1475272800 0.6209 1475287200 0.6212 1475280000 0.6216 1475294400 0.6188 1475301600 0.6207 1475308800 0.6216 1475316000 0.6211 1475323200 0.6218 1475330400 0.6301 1475337600 0.6303 1475344800 0.6271 1475352000 0.6323 1475359200 0.6320 1475366400 0.6322 1475373600 0.6317 1475380800 0.6321 1475388000 0.6313 1475395200 0.6318 1475402400 0.6314 1475409600 0.6316 1475416800 0.6311 1475424000 0.6313 1475431200 0.6310 1475438400 0.6311 1475445600 0.6311 1475452800 0.6312 1475460000 0.6312 1475467200 0.6288 1475474400 0.6312 1475481600 0.6369 1475488800 0.6341 1475496000 0.6374 1475503200 0.6370 1475510400 0.6370 1475517600 0.6417 1475524800 0.6399 1475532000 0.6388 1475539200 0.6391 1475546400 0.6389 1475553600 0.6368 1475560800 0.6363 1475568000 0.6360 1475575200 0.6386 1475582400 0.6357 1475589600 0.6442 1475596800 0.6440 1475604000 0.6436 1475611200 0.6439 1475618400 0.6467 1475625600 0.6460 1475632800 0.6454 1475640000 0.6432 1475647200 0.6463 1475654400 0.6469 1475661600 0.6471 1475668800 0.5823 1475676000 0.5821 1475683200 0.5879 1475690400 0.5993 1475697600 0.5996 1475704800 0.6024 1475712000 0.5999 1475719200 0.5995 1475726400 0.5966 1475733600 0.6554 1475740800 0.6583 1475748000 0.6583 1475755200 0.6585 1475762400 0.6579 1475769600 0.6580 1475776800 0.6401 1475784000 0.6401 1475791200 0.6399 1475798400 0.6404 1475805600 0.6400 1475812800 0.6402 1475820000 0.6397 1475827200 0.6398 1475834400 0.6395 1475841600 0.6397 1475848800 0.6333 1475856000 0.6426 1475863200 0.6419 1475870400 0.6422 1475877600 0.6432 1475884800 0.6434 1475892000 0.6422 1475899200 0.6400 1475906400 0.6399 1475913600 0.6426 1475920800 0.6423 1475928000 0.6394 1475935200 0.6392 1475942400 0.6426 1475949600 0.6427 1475956800 0.6429 1475964000 0.6335 1475971200 0.6342 1475978400 0.6334 1475985600 0.6312 1475992800 0.6337 1476000000 0.6339 1476007200 0.6338 1476014400 0.6339 1476021600 0.6336 1476028800 0.6338 1476036000 0.6421 1476043200 0.6396 1476050400 0.6392 1476057600 0.6396 1476064800 0.6392 1476072000 0.6398 1476079200 0.6400 1476086400 0.6399 1476093600 0.6394 1476100800 0.6399 1476108000 0.6393 1476115200 0.6394 1476122400 0.6363 1476129600 0.6363 1476136800 0.6380 1476144000 0.6372 1476151200 0.6374 1476158400 0.6367 1476165600 0.6363 1476172800 0.6366 1476180000 0.6364 1476187200 0.6366 1476194400 0.6361 1476201600 0.6367 1476216000 0.6361 1476223200 0.6360 1476230400 0.6364 1476237600 0.6302 1476244800 0.6366 1476252000 0.6363 1476259200 0.6372 1476266400 0.6363 1476273600 0.6366 1476280800 0.6364 1476288000 0.6337 1476295200 0.6364 1476302400 0.6363 1476309600 0.6368 1476316800 0.6370 1476324000 0.6365 1476331200 0.6364 1476338400 0.6388 1476345600 0.6393 1476352800 0.6388 1476360000 0.6359 1476367200 0.6392 1476374400 0.6386 1476381600 0.6377 1476388800 0.6381 1476396000 0.6381 1476403200 0.6383 1476410400 0.6379 1476417600 0.6383 1476424800 0.6382 1476432000 0.6386 1476439200 0.6380 1476446400 0.6384 1476453600 0.6384 1476460800 0.6387 1476468000 0.6381 1476475200 0.6382 1476482400 0.6383 1476489600 0.6384 1476496800 0.6382 1476504000 0.6385 1476511200 0.6388 1476518400 0.6388 1476525600 0.6384 1476532800 0.6386 1476540000 0.6382 1476547200 0.6387 1476554400 0.6384 1476561600 0.6394 1476568800 0.6388 1476576000 0.6391 1476583200 0.6383 1476590400 0.6387 1476597600 0.6382 1476604800 0.6385 1476612000 0.6384 1476619200 0.6387 1476626400 0.6385 1476633600 0.6388 1476640800 0.6385 1476648000 0.6387 1476655200 0.6387 1476662400 0.6386 1476669600 0.6383 1476676800 0.6386 1476684000 0.6382 1476691200 0.6386 1476698400 0.6382 1476705600 0.6357 1476712800 0.6556 1476720000 0.6556 1476727200 0.6557 1476734400 0.6382 1476741600 0.6377 1476748800 0.6379 1476756000 0.6378 1476763200 0.6380 1476770400 0.6347 1476777600 0.6382 1476784800 0.6378 1476792000 0.6378 1476799200 0.6436 1476806400 0.6432 1476813600 0.6373 1476820800 0.6371 1476828000 0.6371 1476835200 0.6374 1476842400 0.6371 1476849600 0.6375 1476856800 0.6371 1476864000 0.6551 1476871200 0.6544 1476878400 0.6548 1476885600 0.6514 1476892800 0.6373 1476900000 0.6367 1476907200 0.6368 1476914400 0.6364 1476921600 0.6368 1476928800 0.6424 1476936000 0.6429 1476943200 0.6398 1476950400 0.6433 1476957600 0.6429 1476964800 0.5923 1476972000 0.6544 1476979200 0.6544 1476986400 0.6540 1476993600 0.6513 1477000800 0.6509 1477008000 0.6511 1477015200 0.6509 1477022400 0.6516 1477029600 0.6509 1477036800 0.6508 1477044000 0.6564 1477051200 0.6567 1477058400 0.6566 1477065600 0.6567 1477072800 0.6564 1477080000 0.6568 1477087200 0.6565 1477094400 0.6566 1477101600 0.6563 1477108800 0.6571 1477116000 0.6565 1477123200 0.6568 1477130400 0.6568 1477137600 0.6569 1477144800 0.6564 1477152000 0.6568 1477159200 0.6567 1477166400 0.6601 1477173600 0.6507 1477180800 0.6511 1477188000 0.6509 1477195200 0.6570 1477202400 0.6565 1477209600 0.6565 1477216800 0.6563 1477224000 0.6565 1477231200 0.6560 1477238400 0.6561 1477245600 0.6557 1477252800 0.6560 1477260000 0.6560 1477267200 0.6562 1477274400 0.6587 1477281600 0.6588 1477288800 0.6587 1477296000 0.6592 1477303200 0.6592 1477310400 0.6591 1477317600 0.6588 1477324800 0.6591 1477332000 0.6586 1477339200 0.6587 1477346400 0.6585 1477353600 0.6588 1477360800 0.6587 1477368000 0.6591 1477375200 0.6585 1477382400 0.6594 1477389600 0.6588 1477396800 0.6589 1477404000 0.6619 1477411200 0.6622 1477418400 0.6616 1477425600 0.6621 1477432800 0.6621 1477440000 0.6588 1477447200 0.6616 1477454400 0.6587 1477461600 0.6600 1477468800 0.6601 1477476000 0.6597 1477483200 0.6598 1477490400 0.6595 1477497600 0.6577 1477504800 0.6574 1477512000 0.6520 1477519200 0.6517 1477526400 0.6519 1477533600 0.6515 1477540800 0.6522 1477548000 0.6518 1477555200 0.6519 1477562400 0.6515 1477569600 0.6515 1477576800 0.6516 1477584000 0.6511 1477591200 0.6509 1477598400 0.6513 1477605600 0.6512 1477612800 0.6512 1477620000 0.6510 1477627200 0.6477 1477634400 0.6479 1477641600 0.6477 1477648800 0.6504 1477656000 0.6480 1477663200 0.6504 1477670400 0.6505 1477677600 0.6507 1477684800 0.6505 1477692000 0.6498 1477699200 0.6501 1477706400 0.6499 1477713600 0.6507 1477720800 0.6499 1477728000 0.6500 1477735200 0.6500 1477742400 0.6504 1477749600 0.6502 1477756800 0.6501 1477807200 0.6499 1477814400 0.6502 1477821600 0.6502 1477828800 0.6500 1477836000 0.6500 1477843200 0.6503 1477850400 0.6502 1477857600 0.6506 1477864800 0.6504 1477872000 0.6506 1477879200 0.6503 1477886400 0.6504 1477893600 0.6501 1477900800 0.6502 1477908000 0.6499 1477915200 0.6470 1477922400 0.6469 1477929600 0.6498 1477936800 0.6497 1477944000 0.6504 1477951200 0.6499 1477965600 0.6498 1477958400 0.6501 1477972800 0.6497 1477980000 0.6496 1477987200 0.6498 1477994400 0.6496 1478001600 0.6499 1478008800 0.6480 1478016000 0.6481 1478023200 0.6479 1478030400 0.6480 1478037600 0.6481 1478044800 0.6479 1478052000 0.6481 1478059200 0.6478 1478066400 0.6478 1478073600 0.6480 1478080800 0.6483 1478088000 0.6485 1478095200 0.6481 1478102400 0.6396 1478109600 0.6247 1478116800 0.6392 1478124000 0.6397 1478131200 0.6398 1478138400 0.6396 1478145600 0.6368 1478152800 0.6361 1478160000 0.6365 1478167200 0.6276 1478174400 0.6279 1478181600 0.6277 1478188800 0.6283 1478196000 0.6277 1478203200 0.6302 1478210400 0.6299 1478217600 0.6272 1478224800 0.6295 1478232000 0.6300 1478239200 0.6297 1478246400 0.6300 1478253600 0.6295 1478260800 0.6242 1478268000 0.6120 1478275200 0.6207 1478282400 0.6202 1478289600 0.6207 1478296800 0.6209 1478304000 0.6207 1478311200 0.6205 1478318400 0.6209 1478325600 0.6204 1478332800 0.6146 1478340000 0.6203 1478347200 0.6205 1478354400 0.6202 1478361600 0.6205 1478368800 0.6205 1478376000 0.6204 1478383200 0.6204 1478390400 0.6210 1478397600 0.6202 1478404800 0.6207 1478412000 0.6202 1478419200 0.6208 1478426400 0.6203 1478433600 0.6207 1478440800 0.6204 1478448000 0.6206 1478455200 0.6204 1478462400 0.6204 1478469600 0.6173 1478476800 0.6146 1478484000 0.6173 1478491200 0.6174 1478498400 0.6174 1478505600 0.6178 1478512800 0.6167 1478520000 0.6200 1478527200 0.6171 1478534400 0.6167 1478541600 0.6164 1478548800 0.6227 1478556000 0.6253 1478563200 0.6259 1478570400 0.6257 1478577600 0.6264 1478584800 0.6227 1478592000 0.6259 1478599200 0.6255 1478606400 0.6265 1478613600 0.6261 1478620800 0.6261 1478628000 0.6256 1478635200 0.6257 1478642400 0.6246 1478649600 0.6247 1478656800 0.6274 1478664000 0.6246 1478671200 0.6274 1478678400 0.6276 1478685600 0.6277 1478692800 0.6278 1478700000 0.6275 1478707200 0.6428 1478714400 0.6452 1478721600 0.6455 1478728800 0.6447 1478736000 0.6454 1478743200 0.6447 1478750400 0.6425 1478757600 0.6449 1478764800 0.6424 1478772000 0.6450 1478779200 0.6449 1478786400 0.6450 1478793600 0.6390 1478800800 0.6476 1478808000 0.6509 1478815200 0.6505 1478822400 0.6530 1478829600 0.6502 1478836800 0.6476 1478844000 0.6473 1478851200 0.6511 1478858400 0.6417 1478865600 0.6360 1478872800 0.6384 1478880000 0.6355 1478887200 0.6471 1478894400 0.6441 1478901600 0.6438 1478908800 0.6470 1478916000 0.6468 1478923200 0.6470 1478930400 0.6477 1478937600 0.6479 1478944800 0.6475 1478952000 0.6275 1478959200 0.6293 1478966400 0.6293 1478973600 0.6290 1478980800 0.6293 1478988000 0.6289 1478995200 0.6294 1479002400 0.6292 1479009600 0.6293 1479016800 0.6294 1479024000 0.6293 1479031200 0.6294 1479038400 0.6295 1479045600 0.6291 1479052800 0.6293 1479060000 0.6293 1479067200 0.6296 1479074400 0.6302 1479081600 0.6301 1479088800 0.6300 1479096000 0.6301 1479103200 0.6289 1479110400 0.6286 1479117600 0.6285 1479124800 0.6435 1479132000 0.6458 1479139200 0.6433 1479146400 0.6431 1479153600 0.6436 1479160800 0.6431 1479168000 0.6437 1479175200 0.6435 1479182400 0.6438 1479189600 0.6435 1479196800 0.6440 1479204000 0.6437 1479211200 0.6437 1479218400 0.6434 1479225600 0.6439 1479232800 0.6435 1479240000 0.6440 1479247200 0.6437 1479254400 0.6439 1479261600 0.6434 1479268800 0.6464 1479276000 0.6429 1479283200 0.6431 1479290400 0.6428 1479297600 0.6424 1479304800 0.6423 1479312000 0.6428 1479319200 0.6427 1479326400 0.6429 1479333600 0.6424 1479340800 0.6396 1479348000 0.6393 1479355200 0.6392 1479362400 0.6389 1479369600 0.6394 1479376800 0.6390 1479384000 0.6390 1479391200 0.6385 1479398400 0.6389 1479405600 0.6444 1479412800 0.6482 1479420000 0.6475 1479427200 0.6478 1479434400 0.6471 1479441600 0.6474 1479448800 0.6473 1479456000 0.6452 1479463200 0.6445 1479470400 0.6445 1479477600 0.6440 1479484800 0.6484 1479492000 0.6482 1479499200 0.6486 1479506400 0.6449 1479513600 0.6486 1479520800 0.6455 1479528000 0.6460 1479535200 0.6459 1479542400 0.6465 1479549600 0.6465 1479556800 0.6466 1479564000 0.6463 1479571200 0.6491 1479578400 0.6459 1479585600 0.6464 1479592800 0.6486 1479600000 0.6488 1479607200 0.6456 1479614400 0.6461 1479621600 0.6486 1479628800 0.6459 1479636000 0.6461 1479643200 0.6465 1479650400 0.6428 1479657600 0.6489 1479664800 0.6489 1479672000 0.6489 1479679200 0.6486 1479686400 0.6488 1479693600 0.6457 1479700800 0.6486 1479708000 0.6452 1479715200 0.6493 1479722400 0.6457 1479729600 0.6493 1479736800 0.6485 1479744000 0.6461 1479751200 0.6429 1479758400 0.6345 1479765600 0.6361 1479772800 0.6362 1479780000 0.6362 1479787200 0.6448 1479794400 0.6477 1479801600 0.6444 1479808800 0.6439 1479816000 0.6439 1479823200 0.6439 1479830400 0.6435 1479837600 0.6406 1479844800 0.6379 1479852000 0.6347 1479859200 0.6409 1479866400 0.6411 1479873600 0.6384 1479880800 0.6411 1479888000 0.6409 1479895200 0.6407 1479902400 0.6405 1479909600 0.6369 1479916800 0.6371 1479924000 0.6542 1479931200 0.6544 1479938400 0.6540 1479945600 0.6399 1479952800 0.6538 1479960000 0.6513 1479967200 0.6541 1479974400 0.6554 1479981600 0.6570 1479988800 0.6488 1479996000 0.6490 1480003200 0.6608 1480010400 0.6604 1480017600 0.6465 1480024800 0.6460 1480032000 0.6464 1480039200 0.6463 1480046400 0.6468 1480053600 0.6466 1480060800 0.6469 1480068000 0.6516 1480075200 0.6468 1480082400 0.6463 1480089600 0.6465 1480096800 0.6459 1480104000 0.6462 1480111200 0.6460 1480118400 0.6464 1480125600 0.6460 1480132800 0.6465 1480140000 0.6461 1480147200 0.6464 1480154400 0.6495 1480161600 0.6525 1480168800 0.6486 1480176000 0.6486 1480183200 0.6482 1480190400 0.6487 1480197600 0.6483 1480204800 0.6486 1480212000 0.6482 1480219200 0.6484 1480226400 0.6478 1480233600 0.6483 1480240800 0.6480 1480248000 0.6482 1480255200 0.6510 1480262400 0.6484 1480269600 0.6485 1480276800 0.6482 1480284000 0.6478 1480291200 0.6486 1480298400 0.6480 1480305600 0.6489 1480312800 0.6488 1480320000 0.6487 1480327200 0.6482 1480334400 0.6481 1480341600 0.6478 1480348800 0.6478 1480356000 0.6477 1480363200 0.6474 1480370400 0.6472 1480377600 0.6617 1480384800 0.6615 1480392000 0.6621 1480399200 0.6614 1480406400 0.6610 1480413600 0.6603 1480420800 0.6600 1480428000 0.6596 1480435200 0.6599 1480442400 0.6597 1480449600 0.6604 1480456800 0.6596 1480464000 0.6592 1480471200 0.6591 1480478400 0.6598 1480485600 0.6560 1480492800 0.6593 1480500000 0.6588 1480507200 0.6592 1480514400 0.6598 1480521600 0.6451 1480528800 0.6622 1480536000 0.6599 1480543200 0.6598 1480557600 0.6591 1480550400 0.6599 1480564800 0.6569 1480572000 0.6563 1480579200 0.6566 1480586400 0.6508 1480593600 0.6344 1480600800 0.6313 1480608000 0.6321 1480615200 0.6323 1480622400 0.6348 1480629600 0.6343 1480636800 0.6347 1480644000 0.6344 1480651200 0.6351 1480658400 0.6342 1480665600 0.6341 1480672800 0.6374 1480680000 0.6333 1480687200 0.6368 1480694400 0.6343 1480701600 0.6337 1480708800 0.6368 1480716000 0.6356 1480723200 0.6350 1480730400 0.6347 1480737600 0.6357 1480744800 0.6353 1480752000 0.6351 1480759200 0.6346 1480766400 0.6349 1480773600 0.6350 1480780800 0.6349 1480788000 0.6344 1480795200 0.6323 1480802400 0.6320 1480809600 0.6321 1480816800 0.6320 1480824000 0.6322 1480831200 0.6336 1480838400 0.6338 1480845600 0.6319 1480852800 0.6331 1480860000 0.6328 1480867200 0.6332 1480874400 0.6300 1480881600 0.6301 1480888800 0.6333 1480896000 0.6325 1480903200 0.6362 1480910400 0.6360 1480917600 0.6360 1480924800 0.6360 1480932000 0.6357 1480939200 0.6359 1480946400 0.6355 1480953600 0.6387 1480960800 0.6354 1480968000 0.6328 1480975200 0.6383 1480982400 0.6384 1480989600 0.6381 1480996800 0.6320 1481004000 0.6318 1481011200 0.6320 1481018400 0.6315 1481025600 0.6312 1481032800 0.6309 1481040000 0.6285 1481047200 0.6282 1481054400 0.6281 1481061600 0.6308 1481068800 0.6313 1481076000 0.6309 1481083200 0.6317 1481090400 0.6310 1481097600 0.6314 1481104800 0.6312 1481112000 0.6313 1481119200 0.6333 1481126400 0.6365 1481133600 0.6361 1481140800 0.6359 1481148000 0.6359 1481155200 0.6362 1481162400 0.6361 1481169600 0.6333 1481176800 0.6321 1481184000 0.6353 1481191200 0.6378 1481198400 0.6383 1481205600 0.6379 1481212800 0.6380 1481220000 0.6376 1481227200 0.6380 1481234400 0.6377 1481241600 0.6395 1481248800 0.6381 1481256000 0.6384 1481263200 0.6382 1481270400 0.6383 1481277600 0.6381 1481284800 0.6383 1481292000 0.6376 1481299200 0.6377 1481306400 0.6375 1481313600 0.6376 1481320800 0.6371 1481328000 0.6378 1481335200 0.6372 1481342400 0.6375 1481349600 0.6369 1481356800 0.6374 1481364000 0.6369 1481371200 0.6371 1481378400 0.6368 1481385600 0.6371 1481392800 0.6367 1481400000 0.6370 1481407200 0.6369 1481414400 0.6374 1481421600 0.6370 1481428800 0.6364 1481436000 0.6367 1481443200 0.6366 1481450400 0.6364 1481457600 0.6336 1481464800 0.6335 1481472000 0.6364 1481479200 0.6360 1481486400 0.6362 1481493600 0.6362 1481500800 0.6366 1481508000 0.6368 1481515200 0.6344 1481522400 0.6334 1481529600 0.6380 1481536800 0.6362 1481544000 0.6368 1481551200 0.6361 1481558400 0.6363 1481565600 0.6357 1481572800 0.6358 1481580000 0.6353 1481587200 0.6354 1481594400 0.6350 1481601600 0.6324 1481608800 0.6322 1481616000 0.6357 1481623200 0.6349 1481630400 0.6366 1481637600 0.6352 1481644800 0.6344 1481652000 0.6370 1481659200 0.6369 1481666400 0.6369 1481673600 0.6373 1481680800 0.6374 1481688000 0.6374 1481695200 0.6369 1481702400 0.6373 1481709600 0.6366 1481716800 0.6367 1481724000 0.6369 1481731200 0.6371 1481738400 0.6337 1481745600 0.6416 1481752800 0.6364 1481760000 0.6365 1481767200 0.6360 1481774400 0.6349 1481781600 0.6349 1481788800 0.6348 1481796000 0.6345 1481803200 0.6348 1481810400 0.6346 1481817600 0.6342 1481824800 0.6347 1481832000 0.6346 1481839200 0.6342 1481846400 0.6346 1481853600 0.6341 1481860800 0.6316 1481868000 0.6341 1481882400 0.6340 1481889600 0.6341 1481896800 0.6311 1481904000 0.6315 1481911200 0.6311 1481918400 0.6316 1481925600 0.6304 1481932800 0.6304 1481940000 0.6302 1481947200 0.6282 1481954400 0.6307 1481961600 0.6309 1481968800 0.6308 1481976000 0.6306 1481983200 0.6301 1481990400 0.6305 1481997600 0.6303 1482004800 0.6304 1482012000 0.6300 1482019200 0.6302 1482026400 0.6300 1482033600 0.6310 1482040800 0.6336 1482048000 0.6338 1482055200 0.6336 1482062400 0.6343 1482069600 0.6340 1482076800 0.6347 1482084000 0.6344 1482091200 0.6343 1482098400 0.6336 1482105600 0.6337 1482112800 0.6330 1482120000 0.6306 1482127200 0.6332 1482134400 0.6335 1482141600 0.6334 1482148800 0.6336 1482156000 0.6330 1482163200 0.6331 1482170400 0.6333 1482177600 0.6331 1482184800 0.6329 1482192000 0.6332 1482199200 0.6326 1482206400 0.6331 1482213600 0.6332 1482220800 0.6332 1482228000 0.6328 1482235200 0.6329 1482242400 0.6328 1482249600 0.6330 1482256800 0.6333 1482264000 0.6336 1482271200 0.6331 1482278400 0.6335 1482285600 0.6331 1482292800 0.6334 1482300000 0.6326 1482307200 0.6303 1482314400 0.6333 1482321600 0.6334 1482328800 0.6330 1482336000 0.6326 1482343200 0.6324 1482350400 0.6523 1482357600 0.6531 1482364800 0.6524 1482372000 0.6520 1482379200 0.6497 1482386400 0.6520 1482393600 0.6526 1482400800 0.6518 1482408000 0.6519 1482415200 0.6518 1482422400 0.6518 1482429600 0.6519 1482436800 0.6520 1482444000 0.6514 1482451200 0.6485 1482458400 0.6483 1482465600 0.6478 1482472800 0.6476 1482480000 0.6477 1482487200 0.6446 1482494400 0.6393 1482501600 0.6472 1482508800 0.6451 1482516000 0.6472 1482523200 0.6476 1482530400 0.6471 1482537600 0.6474 1482544800 0.6471 1482552000 0.6475 1482559200 0.6473 1482566400 0.6474 1482573600 0.6471 1482580800 0.6474 1482588000 0.6472 1482595200 0.6476 1482602400 0.6471 1482609600 0.6474 1482616800 0.6470 1482624000 0.6475 1482631200 0.6474 1482638400 0.6476 1482645600 0.6471 1482652800 0.6474 1482660000 0.6471 1482667200 0.6475 1482674400 0.6475 1482681600 0.6475 1482688800 0.6471 1482696000 0.6474 1482703200 0.6473 1482710400 0.6476 1482739200 0.6472 1482746400 0.6470 1482760800 0.6475 1482768000 0.6472 1482775200 0.6473 1482782400 0.6481 1482789600 0.6483 1482796800 0.6476 1482804000 0.6473 1482811200 0.6478 1482818400 0.6482 1482825600 0.6317 1482832800 0.6312 1482840000 0.6483 1482847200 0.6480 1482854400 0.6399 1482861600 0.6394 1482868800 0.6402 1482876000 0.6395 1482883200 0.6397 1482890400 0.6231 1482897600 0.6231 1482904800 0.6312 1482912000 0.6312 1482919200 0.6308 1482926400 0.6313 1482933600 0.6310 1482940800 0.6284 1482948000 0.6480 1482955200 0.6482 1482962400 0.6479 1482969600 0.6481 1482976800 0.6482 1482984000 0.6480 1482991200 0.6480 1482998400 0.6485 1483005600 0.6480 1483012800 0.6481 1483020000 0.6480 1483027200 0.6510 1483034400 0.6506 1483041600 0.6510 1483048800 0.6507 1483056000 0.6512 1483063200 0.6505 1483070400 0.6507 1483077600 0.6506 1483084800 0.6511 1483092000 0.6508 1483099200 0.6516 1483106400 0.6509 1483113600 0.6516 1483120800 0.6481 1483128000 0.6483 1483135200 0.6480 1483142400 0.6483 1483149600 0.6480 1483156800 0.6483 1483164000 0.6484 1483171200 0.6484 1483178400 0.6482 1483185600 0.6483 1483192800 0.6480 1483200000 0.6483 1483207200 0.6481 1483214400 0.6486 1483221600 0.6480 1483236000 0.6481 1483228800 0.6482 1483243200 0.6483 1483250400 0.6481 1483257600 0.6485 1483264800 0.6483 1483272000 0.6485 1483279200 0.6483 1483286400 0.6486 1483293600 0.6483 1483300800 0.6485 1483308000 0.6483 1483315200 0.6487 1483322400 0.6483 1483329600 0.6487 1483336800 0.6486 1483344000 0.6486 1483351200 0.6486 1483358400 0.6485 1483365600 0.6481 1483372800 0.6483 1483380000 0.6482 1483387200 0.6488 1483394400 0.6486 1483401600 0.6487 1483408800 0.6485 1483416000 0.6487 1483423200 0.6484 1483430400 0.6487 1483437600 0.6486 1483444800 0.6235 1483452000 0.6179 1483459200 0.6204 1483466400 0.6279 1483473600 0.6459 1483480800 0.6501 1483488000 0.6458 1483495200 0.6453 1483502400 0.6378 1483509600 0.6378 1483516800 0.6353 1483524000 0.6324 1483531200 0.6383 1483538400 0.6376 1483545600 0.6407 1483552800 0.6404 1483560000 0.6407 1483567200 0.6377 1483574400 0.6376 1483581600 0.6418 1483588800 0.6422 1483596000 0.6422 1483603200 0.6425 1483610400 0.6372 1483617600 0.6378 1483624800 0.6372 1483632000 0.6449 1483639200 0.6463 1483646400 0.6450 1483653600 0.6494 1483660800 0.6454 1483668000 0.6428 1483675200 0.6455 1483682400 0.6449 1483689600 0.6448 1483696800 0.6443 1483704000 0.6491 1483711200 0.6445 1483718400 0.6445 1483725600 0.6444 1483732800 0.6443 1483740000 0.6469 1483747200 0.6477 1483754400 0.6473 1483761600 0.6479 1483768800 0.6471 1483776000 0.6473 1483783200 0.6470 1483790400 0.6475 1483797600 0.6468 1483804800 0.6472 1483812000 0.6468 1483819200 0.6473 1483826400 0.6469 1483833600 0.6473 1483840800 0.6470 1483848000 0.6473 1483855200 0.6446 1483862400 0.6449 1483869600 0.6444 1483876800 0.6447 1483884000 0.6443 1483891200 0.6446 1483898400 0.6444 1483905600 0.6447 1483912800 0.6446 1483920000 0.6445 1483927200 0.6445 1483934400 0.6469 1483941600 0.6468 1483948800 0.6472 1483956000 0.6470 1483963200 0.6472 1483970400 0.6469 1483977600 0.6471 1483984800 0.6471 1483992000 0.6449 1483999200 0.6444 1484006400 0.6450 1484013600 0.6437 1484020800 0.6437 1484028000 0.6436 1484035200 0.6950 1484042400 0.7216 1484049600 0.7189 1484056800 0.7211 1484064000 0.7239 1484071200 0.7242 1484078400 0.7243 1484085600 0.7015 1484092800 0.7238 1484100000 0.7236 1484107200 0.7236 1484114400 0.7232 1484121600 0.7233 1484128800 0.7239 1484136000 0.7231 1484143200 0.7231 1484150400 0.7202 1484157600 0.7196 1484164800 0.7193 1484172000 0.7212 1484179200 0.7216 1484186400 0.7213 1484193600 0.7227 1484200800 0.7199 1484208000 0.7208 1484215200 0.7202 1484222400 0.7204 1484229600 0.7122 1484236800 0.7207 1484244000 0.7192 1484251200 0.7160 1484258400 0.7155 1484265600 0.7191 1484272800 0.7183 1484280000 0.7185 1484287200 0.7189 1484294400 0.7166 1484301600 0.7185 1484308800 0.7163 1484316000 0.7156 1484323200 0.7185 1484330400 0.7180 1484337600 0.7173 1484344800 0.7143 1484352000 0.7175 1484359200 0.7167 1484366400 0.7174 1484373600 0.7171 1484380800 0.7143 1484388000 0.7092 1484395200 0.7089 1484402400 0.7141 1484409600 0.7171 1484416800 0.7172 1484424000 0.7175 1484431200 0.7142 1484438400 0.7145 1484445600 0.7170 1484452800 0.7174 1484460000 0.7174 1484467200 0.7180 1484474400 0.7177 1484481600 0.7177 1484488800 0.7171 1484496000 0.7175 1484503200 0.7169 1484510400 0.7174 1484517600 0.7170 1484524800 0.7170 1484532000 0.7171 1484539200 0.7170 1484546400 0.7166 1484553600 0.7169 1484560800 0.7165 1484568000 0.7167 1484575200 0.7167 1484582400 0.7170 1484589600 0.7160 1484596800 0.7140 1484604000 0.7135 1484611200 0.7136 1484618400 0.7134 1484625600 0.7137 1484632800 0.7136 1484640000 0.7138 1484647200 0.7126 1484654400 0.7124 1484661600 0.7123 1484668800 0.7122 1484676000 0.7088 1484683200 0.7119 1484690400 0.7116 1484697600 0.7118 1484704800 0.7115 1484712000 0.7090 1484719200 0.7088 1484726400 0.7119 1484733600 0.7113 1484740800 0.7119 1484748000 0.7138 1484755200 0.7139 1484762400 0.7136 1484769600 0.7135 1484776800 0.7160 1484784000 0.7164 1484791200 0.7159 1484798400 0.7157 1484805600 0.7154 1484812800 0.7155 1484820000 0.7155 1484827200 0.7153 1484834400 0.7152 1484841600 0.7147 1484848800 0.7197 1484856000 0.7195 1484863200 0.7191 1484870400 0.7195 1484877600 0.7193 1484884800 0.7164 1484892000 0.7131 1484899200 0.7192 1484906400 0.7188 1484913600 0.7184 1484920800 0.7187 1484928000 0.7188 1484935200 0.7187 1484942400 0.7184 1484949600 0.7178 1484956800 0.7178 1484964000 0.7173 1484971200 0.7178 1484978400 0.7173 1484985600 0.7173 1484992800 0.7170 1485000000 0.7150 1485007200 0.7147 1485014400 0.7175 1485021600 0.7170 1485028800 0.7171 1485036000 0.7171 1485043200 0.7172 1485050400 0.7168 1485057600 0.7171 1485064800 0.7179 1485072000 0.7184 1485079200 0.7176 1485086400 0.7179 1485093600 0.7179 1485100800 0.7186 1485108000 0.7181 1485115200 0.7158 1485122400 0.7156 1485129600 0.7159 1485136800 0.7154 1485144000 0.7187 1485151200 0.7184 1485158400 0.7189 1485165600 0.7180 1485172800 0.7192 1485180000 0.7182 1485187200 0.7186 1485194400 0.7208 1485201600 0.7211 1485208800 0.7102 1485216000 0.7186 1485223200 0.7156 1485230400 0.7189 1485237600 0.7212 1485244800 0.7213 1485252000 0.7209 1485259200 0.7211 1485266400 0.7213 1485273600 0.7180 1485280800 0.7178 1485288000 0.7210 1485295200 0.7207 1485302400 0.7184 1485309600 0.7205 1485316800 0.7211 1485324000 0.7205 1485331200 0.7209 1485338400 0.7198 1485345600 0.7201 1485352800 0.7194 1485360000 0.7196 1485367200 0.7196 1485374400 0.7196 1485381600 0.7191 1485388800 0.7197 1485396000 0.7193 1485403200 0.7198 1485410400 0.7201 1485417600 0.7203 1485424800 0.7199 1485432000 0.7202 1485439200 0.7191 1485446400 0.7192 1485453600 0.7183 1485460800 0.7191 1485468000 0.7181 1485475200 0.7191 1485482400 0.7188 1485489600 0.7192 1485496800 0.7185 1485504000 0.7189 1485511200 0.7184 1485518400 0.7185 1485525600 0.7181 1485532800 0.7183 1485540000 0.7181 1485547200 0.7180 1485554400 0.7178 1485561600 0.7181 1485568800 0.7175 1485576000 0.7179 1485583200 0.7182 1485590400 0.7181 1485597600 0.7180 1485604800 0.7183 1485612000 0.7184 1485619200 0.7188 1485626400 0.7180 1485633600 0.7178 1485640800 0.7175 1485648000 0.7148 1485655200 0.7175 1485662400 0.7177 1485669600 0.7176 1485676800 0.7176 1485684000 0.7177 1485691200 0.7180 1485698400 0.7174 1485705600 0.7175 1485712800 0.7171 1485720000 0.7173 1485727200 0.7171 1485734400 0.7178 1485741600 0.7173 1485748800 0.7145 1485756000 0.7146 1485763200 0.7159 1485770400 0.7151 1485777600 0.7181 1485784800 0.7175 1485792000 0.7185 1485799200 0.7171 1485806400 0.7183 1485813600 0.7180 1485820800 0.7188 1485828000 0.6994 1485835200 0.7155 1485842400 0.7151 1485849600 0.7156 1485856800 0.7151 1485864000 0.7179 1485871200 0.7176 1485878400 0.7022 1485885600 0.7015 1485892800 0.7012 1485900000 0.7007 1485914400 0.7171 1485907200 0.7148 1485921600 0.7177 1485928800 0.7171 1485936000 0.7175 1485943200 0.7166 1485950400 0.7171 1485957600 0.7173 1485964800 0.7174 1485972000 0.7164 1485979200 0.7165 1485986400 0.7160 1485993600 0.7141 1486000800 0.7137 1486008000 0.7140 1486015200 0.7111 1486022400 0.7099 1486029600 0.7095 1486036800 0.7098 1486044000 0.7095 1486051200 0.7124 1486058400 0.7097 1486065600 0.7078 1486072800 0.7071 1486080000 0.7070 1486087200 0.7063 1486094400 0.7068 1486101600 0.6906 1486108800 0.6916 1486116000 0.6909 1486123200 0.7078 1486130400 0.7098 1486137600 0.7101 1486144800 0.7097 1486152000 0.7100 1486159200 0.7100 1486166400 0.7100 1486173600 0.7095 1486180800 0.7101 1486188000 0.7082 1486195200 0.7105 1486202400 0.7102 1486209600 0.7104 1486216800 0.7100 1486224000 0.7106 1486231200 0.7102 1486238400 0.7106 1486245600 0.7101 1486252800 0.7108 1486260000 0.7105 1486267200 0.7106 1486274400 0.7074 1486281600 0.7098 1486288800 0.7095 1486296000 0.7100 1486303200 0.7098 1486310400 0.7047 1486317600 0.7073 1486324800 0.7074 1486332000 0.7066 1486339200 0.7069 1486346400 0.7042 1486353600 0.7071 1486360800 0.7047 1486368000 0.7078 1486375200 0.7077 1486382400 0.7083 1486389600 0.7079 1486396800 0.7080 1486404000 0.7071 1486411200 0.7099 1486418400 0.7101 1486425600 0.7101 1486432800 0.7099 1486440000 0.7106 1486447200 0.7077 1486454400 0.6893 1486461600 0.7098 1486468800 0.7102 1486476000 0.7096 1486483200 0.7102 1486490400 0.7094 1486497600 0.7128 1486504800 0.7095 1486512000 0.7100 1486519200 0.7094 1486526400 0.7100 1486533600 0.7067 1486540800 0.7096 1486548000 0.7095 1486555200 0.7099 1486562400 0.7098 1486569600 0.7093 1486576800 0.7088 1486584000 0.7112 1486591200 0.7109 1486598400 0.7112 1486605600 0.7128 1486612800 0.7143 1486620000 0.7137 1486627200 0.7115 1486634400 0.7134 1486641600 0.7136 1486648800 0.7157 1486656000 0.7159 1486663200 0.7154 1486670400 0.7156 1486677600 0.7126 1486684800 0.7156 1486692000 0.7149 1486699200 0.7127 1486706400 0.7149 1486713600 0.7154 1486720800 0.7157 1486728000 0.7156 1486735200 0.7124 1486742400 0.7104 1486749600 0.7127 1486756800 0.7147 1486764000 0.7145 1486771200 0.7147 1486778400 0.7144 1486785600 0.7149 1486792800 0.7150 1486800000 0.7155 1486807200 0.7148 1486814400 0.7151 1486821600 0.7147 1486828800 0.7128 1486836000 0.7121 1486843200 0.7126 1486850400 0.7150 1486857600 0.7150 1486864800 0.7146 1486872000 0.7149 1486879200 0.7148 1486886400 0.7157 1486893600 0.7149 1486900800 0.7154 1486908000 0.7145 1486915200 0.7148 1486922400 0.7144 1486929600 0.7146 1486936800 0.7147 1486944000 0.7147 1486951200 0.7154 1486958400 0.7148 1486965600 0.7143 1486972800 0.7145 1486980000 0.7169 1486987200 0.7166 1486994400 0.7164 1487001600 0.7139 1487008800 0.7100 1487016000 0.7097 1487023200 0.7089 1487030400 0.7094 1487037600 0.7088 1487044800 0.7118 1487052000 0.7117 1487059200 0.7116 1487066400 0.7119 1487073600 0.7122 1487080800 0.7124 1487088000 0.7119 1487095200 0.7120 1487102400 0.7118 1487109600 0.7150 1487116800 0.7125 1487124000 0.7149 1487131200 0.7158 1487138400 0.7151 1487145600 0.7153 1487152800 0.7178 1487160000 0.7177 1487167200 0.7169 1487174400 0.7172 1487181600 0.7167 1487188800 0.7175 1487196000 0.7165 1487203200 0.7168 1487210400 0.7168 1487217600 0.7171 1487224800 0.7170 1487232000 0.7175 1487239200 0.7172 1487246400 0.7119 1487253600 0.7120 1487260800 0.7118 1487268000 0.7109 1487275200 0.7138 1487282400 0.7136 1487289600 0.7139 1487296800 0.7136 1487304000 0.7142 1487311200 0.7133 1487318400 0.7111 1487325600 0.7134 1487332800 0.7503 1487340000 0.7605 1487347200 0.7612 1487354400 0.7607 1487361600 0.7580 1487368800 0.7599 1487376000 0.7600 1487383200 0.7599 1487390400 0.7596 1487397600 0.7594 1487404800 0.7600 1487412000 0.7598 1487419200 0.7603 1487426400 0.7576 1487433600 0.7577 1487440800 0.7600 1487448000 0.7607 1487455200 0.7601 1487462400 0.7603 1487469600 0.7601 1487476800 0.7605 1487484000 0.7597 1487491200 0.7603 1487498400 0.7603 1487505600 0.7603 1487512800 0.7598 1487520000 0.7600 1487527200 0.7596 1487534400 0.7597 1487541600 0.7609 1487548800 0.7618 1487556000 0.7616 1487563200 0.7616 1487570400 0.7610 1487577600 0.7611 1487584800 0.7611 1487592000 0.7597 1487599200 0.7600 1487606400 0.7606 1487613600 0.7593 1487620800 0.7596 1487628000 0.7598 1487635200 0.7600 1487642400 0.7597 1487649600 0.7597 1487656800 0.7596 1487664000 0.7600 1487671200 0.7597 1487678400 0.7597 1487685600 0.7597 1487692800 0.7602 1487700000 0.7601 1487707200 0.7576 1487714400 0.7606 1487721600 0.7609 1487728800 0.7609 1487736000 0.7611 1487743200 0.7618 1487750400 0.7608 1487757600 0.7605 1487764800 0.7616 1487772000 0.7606 1487779200 0.7607 1487786400 0.7638 1487793600 0.7636 1487800800 0.7629 1487808000 0.7630 1487815200 0.7629 1487822400 0.7634 1487829600 0.7634 1487836800 0.7630 1487844000 0.7631 1487851200 0.7627 1487858400 0.7626 1487865600 0.7625 1487872800 0.7623 1487880000 0.7628 1487887200 0.7623 1487894400 0.7626 1487901600 0.7622 1487908800 0.7623 1487916000 0.7620 1487923200 0.7624 1487930400 0.7627 1487937600 0.7598 1487944800 0.7594 1487952000 0.7606 1487959200 0.7609 1487966400 0.7577 1487973600 0.7579 1487980800 0.7574 1487988000 0.7600 1487995200 0.7609 1487995200 0.7609 1487995200 0.7609 1487995200 0.7609 1488002400 0.7594 1488009600 0.7600 1488016800 0.7593 1488024000 0.7597 1488031200 0.7604 1488038400 0.7608 1488045600 0.7600 1488052800 0.7603 1488060000 0.7600 1488067200 0.7603 1488074400 0.7597 1488081600 0.7600 1488088800 0.7593 1488096000 0.7596 1488103200 0.7593 1488110400 0.7568 1488117600 0.7596 1488124800 0.7595 1488132000 0.7593 1488139200 0.7598 1488146400 0.7595 1488153600 0.7599 1488160800 0.7597 1488168000 0.7597 1488175200 0.7593 1488182400 0.7600 1488189600 0.7600 1488196800 0.7606 1488204000 0.7599 1488211200 0.7624 1488218400 0.7594 1488225600 0.7587 1488232800 0.7587 1488240000 0.7593 1488247200 0.7595 1488254400 0.7595 1488261600 0.7593 1488268800 0.7591 1488276000 0.7593 1488283200 0.7588 1488290400 0.7587 1488297600 0.7587 1488304800 0.7582 1488312000 0.7580 1488319200 0.7577 1488333600 0.7577 1488326400 0.7581 1488340800 0.7583 1488348000 0.7575 1488355200 0.7578 1488362400 0.7579 1488369600 0.7577 1488376800 0.7578 1488384000 0.7576 1488391200 0.7572 1488398400 0.7578 1488405600 0.7574 1488412800 0.7590 1488420000 0.7575 1488427200 0.7578 1488434400 0.7573 1488441600 0.7575 1488448800 0.7597 1488456000 0.7598 1488463200 0.7597 1488470400 0.7598 1488477600 0.7595 1488484800 0.7600 1488492000 0.7642 1488499200 0.7855 1488506400 0.7852 1488513600 0.7854 1488520800 0.7139 1488528000 0.7831 1488535200 0.7849 1488542400 0.7849 1488549600 0.7825 1488556800 0.7820 1488564000 0.7815 1488571200 0.7846 1488578400 0.7846 1488585600 0.7841 1488592800 0.7836 1488600000 0.7841 1488607200 0.7838 1488614400 0.7843 1488621600 0.7840 1488628800 0.7843 1488636000 0.7836 1488643200 0.7837 1488650400 0.7836 1488657600 0.7853 1488664800 0.7841 1488672000 0.7838 1488679200 0.7840 1488686400 0.7839 1488693600 0.7835 1488700800 0.7845 1488708000 0.7841 1488715200 0.7844 1488722400 0.7834 1488729600 0.7840 1488736800 0.7840 1488744000 0.7837 1488751200 0.7834 1488758400 0.7629 1488765600 0.7622 1488772800 0.7833 1488780000 0.7839 1488787200 0.7837 1488794400 0.7865 1488801600 0.7860 1488808800 0.7856 1488816000 0.7860 1488823200 0.7846 1488830400 0.7823 1488837600 0.7849 1488844800 0.7836 1488852000 0.7853 1488859200 0.7843 1488866400 0.7822 1488873600 0.7846 1488880800 0.7822 1488888000 0.7820 1488895200 0.7814 1488902400 0.7815 1488909600 0.7814 1488916800 0.7812 1488924000 0.7808 1488931200 0.7812 1488938400 0.7810 1488945600 0.7813 1488952800 0.7808 1488960000 0.7808 1488967200 0.7804 1488974400 0.7808 1488981600 0.7803 1488988800 0.7807 1488996000 0.7783 1489003200 0.7746 1489010400 0.7795 1489017600 0.7806 1489024800 0.7822 1489032000 0.7824 1489039200 0.7822 1489046400 0.7818 1489053600 0.7812 1489060800 0.7811 1489068000 0.7779 1489075200 0.7806 1489082400 0.7802 1489089600 0.7808 1489096800 0.7806 1489104000 0.7808 1489111200 0.7801 1489118400 0.7805 1489125600 0.7775 1489132800 0.7705 1489140000 0.7697 1489147200 0.7724 1489154400 0.7723 1489161600 0.7647 1489168800 0.7615 1489176000 0.7649 1489183200 0.7716 1489190400 0.7722 1489197600 0.7724 1489204800 0.7727 1489212000 0.7721 1489219200 0.7719 1489226400 0.7718 1489233600 0.7717 1489240800 0.7718 1489248000 0.7720 1489255200 0.7717 1489262400 0.7718 1489269600 0.7720 1489276800 0.7722 1489284000 0.7713 1489291200 0.7725 1489298400 0.7718 1489305600 0.7717 1489312800 0.7718 1489320000 0.7718 1489327200 0.7715 1489334400 0.7718 1489341600 0.7720 1489348800 0.7705 1489356000 0.7719 1489363200 0.7723 1489370400 0.7703 1489377600 0.7694 1489384800 0.7692 1489392000 0.7701 1489399200 0.7746 1489406400 0.7768 1489413600 0.7767 1489420800 0.7780 1489428000 0.7771 1489435200 0.7782 1489442400 0.7765 1489449600 0.7769 1489456800 0.7767 1489464000 0.7786 1489471200 0.7768 1489478400 0.7774 1489485600 0.7775 1489492800 0.7778 1489500000 0.7774 1489507200 0.7778 1489514400 0.7773 1489521600 0.7771 1489528800 0.7769 1489536000 0.7774 1489543200 0.7772 1489550400 0.7778 1489557600 0.7775 1489564800 0.7791 1489572000 0.7809 1489579200 0.7812 1489586400 0.7810 1489593600 0.7803 1489600800 0.7803 1489608000 0.7797 1489615200 0.7796 1489622400 0.7802 1489629600 0.7796 1489636800 0.7771 1489644000 0.7768 1489651200 0.7796 1489658400 0.7792 1489665600 0.7792 1489672800 0.7792 1489680000 0.7794 1489687200 0.7793 1489694400 0.7797 1489701600 0.7793 1489708800 0.7764 1489716000 0.7771 1489723200 0.7791 1489730400 0.7785 1489737600 0.7790 1489744800 0.7767 1489752000 0.7788 1489759200 0.7785 1489766400 0.7762 1489773600 0.7765 1489780800 0.7764 1489788000 0.7764 1489795200 0.7767 1489802400 0.7765 1489809600 0.7769 1489816800 0.7767 1489824000 0.7771 1489831200 0.7767 1489838400 0.7768 1489845600 0.7764 1489852800 0.7768 1489860000 0.7765 1489867200 0.7768 1489874400 0.7770 1489881600 0.7770 1489888800 0.7767 1489896000 0.7774 1489903200 0.7769 1489910400 0.7782 1489917600 0.7769 1489924800 0.7771 1489932000 0.7766 1489939200 0.7747 1489946400 0.7689 1489953600 0.7665 1489960800 0.7742 1489968000 0.7743 1489975200 0.7766 1489982400 0.7745 1489989600 0.7739 1489996800 0.7769 1490004000 0.7764 1490011200 0.7765 1490018400 0.7758 1490025600 0.7764 1490032800 0.7787 1490040000 0.7785 1490047200 0.7784 1490054400 0.7782 1490061600 0.7779 1490068800 0.7781 1490076000 0.7779 1490083200 0.7789 1490090400 0.7784 1490097600 0.7785 1490104800 0.7799 1490112000 0.7800 1490119200 0.7800 1490126400 0.7803 1490133600 0.7796 1490140800 0.7800 1490148000 0.7799 1490155200 0.7798 1490162400 0.7795 1490169600 0.7799 1490176800 0.7795 1490184000 0.7798 1490191200 0.7796 1490198400 0.7799 1490205600 0.7795 1490212800 0.7769 1490220000 0.7767 1490227200 0.7772 1490234400 0.7771 1490241600 0.7772 1490248800 0.7739 1490256000 0.7741 1490263200 0.7741 1490270400 0.7742 1490277600 0.7668 1490284800 0.7715 1490292000 0.7710 1490299200 0.7739 1490306400 0.7739 1490313600 0.7768 1490320800 0.7766 1490328000 0.7764 1490335200 0.7761 1490342400 0.7763 1490349600 0.7748 1490356800 0.7764 1490364000 0.7758 1490371200 0.7765 1490378400 0.7761 1490385600 0.7764 1490392800 0.7759 1490400000 0.7761 1490407200 0.7758 1490414400 0.7760 1490421600 0.7759 1490428800 0.7761 1490436000 0.7756 1490443200 0.7758 1490450400 0.7758 1490457600 0.7760 1490464800 0.7762 1490472000 0.7777 1490479200 0.7755 1490486400 0.7758 1490493600 0.7757 1490500800 0.7529 1490508000 0.7549 1490515200 0.7552 1490522400 0.7551 1490529600 0.7761 1490536800 0.7757 1490544000 0.7730 1490551200 0.7727 1490558400 0.7756 1490565600 0.7753 1490572800 0.7760 1490580000 0.7756 1490587200 0.7758 1490594400 0.7760 1490601600 0.7771 1490608800 0.7763 1490616000 0.7746 1490623200 0.7744 1490630400 0.7739 1490637600 0.7733 1490644800 0.7737 1490652000 0.7732 1490659200 0.7732 1490666400 0.7729 1490673600 0.7734 1490680800 0.7735 1490688000 0.7738 1490695200 0.7732 1490702400 0.7736 1490709600 0.7737 1490716800 0.7532 1490724000 0.7529 1490731200 0.7738 1490738400 0.7726 1490745600 0.7726 1490752800 0.7724 1490760000 0.7727 1490767200 0.7729 1490774400 0.7726 1490781600 0.7722 1490788800 0.7724 1490796000 0.7720 1490803200 0.7730 1490810400 0.7726 1490817600 0.7723 1490824800 0.7693 1490832000 0.7696 1490839200 0.7695 1490846400 0.7695 1490853600 0.7665 1490860800 0.7673 1490868000 0.7670 1490875200 0.7674 1490882400 0.7675 1490889600 0.7667 1490896800 0.7689 1490904000 0.7691 1490911200 0.7660 1490918400 0.7686 1490925600 0.7682 1490932800 0.7686 1490940000 0.7679 1490947200 0.7679 1490954400 0.7676 1490961600 0.7676 1490968800 0.7674 1490976000 0.7679 1490983200 0.7674 1490990400 0.7676 1490997600 0.7728 1491012000 0.7678 1491004800 0.7651 1491019200 0.7685 1491026400 0.7676 1491033600 0.7681 1491040800 0.7678 1491048000 0.7655 1491055200 0.7704 1491062400 0.7732 1491069600 0.7736 1491076800 0.7742 1491084000 0.7736 1491091200 0.7736 1491098400 0.7732 1491105600 0.7737 1491112800 0.7735 1491120000 0.7737 1491127200 0.7736 1491134400 0.7740 1491141600 0.7733 1491148800 0.7736 1491156000 0.7732 1491163200 0.7733 1491170400 0.7781 1491177600 0.7786 1491184800 0.7782 1491192000 0.7785 1491199200 0.7781 1491206400 0.7784 1491213600 0.7781 1491220800 0.7784 1491228000 0.7783 1491235200 0.7786 1491242400 0.7839 1491249600 0.7842 1491256800 0.7841 1491264000 0.7818 1491271200 0.7811 1491278400 0.7819 1491285600 0.7809 1491292800 0.7841 1491300000 0.7852 1491307200 0.7838 1491314400 0.7835 1491321600 0.7834 1491328800 0.7831 1491336000 0.7834 1491343200 0.7829 1491350400 0.7833 1491357600 0.7829 1491364800 0.7839 1491372000 0.7836 1491379200 0.7839 1491386400 0.7829 1491393600 0.7826 1491400800 0.7819 1491408000 0.7821 1491415200 0.7822 1491422400 0.7825 1491429600 0.7616 1491436800 0.7618 1491444000 0.7614 1491451200 0.7824 1491458400 0.7798 1491465600 0.7825 1491472800 0.7822 1491480000 0.7823 1491487200 0.7609 1491494400 0.7817 1491501600 0.7813 1491508800 0.7814 1491516000 0.7807 1491523200 0.7788 1491530400 0.7785 1491537600 0.7788 1491544800 0.7787 1491552000 0.7785 1491559200 0.7782 1491566400 0.7785 1491573600 0.7757 1491580800 0.7782 1491588000 0.7777 1491595200 0.7778 1491602400 0.7780 1491609600 0.7778 1491616800 0.7775 1491624000 0.7752 1491631200 0.7813 1491638400 0.7814 1491645600 0.7809 1491652800 0.7812 1491660000 0.7800 1491667200 0.7803 1491674400 0.7799 1491681600 0.7802 1491688800 0.7799 1491696000 0.7802 1491703200 0.7824 1491710400 0.7829 1491717600 0.7825 1491724800 0.7827 1491732000 0.7824 1491739200 0.7826 1491746400 0.7824 1491753600 0.7825 1491760800 0.7822 1491768000 0.7797 1491775200 0.7792 1491782400 0.7806 1491789600 0.7828 1491796800 0.7831 1491804000 0.7829 1491811200 0.7839 1491818400 0.7830 1491825600 0.7819 1491832800 0.7839 1491840000 0.7842 1491847200 0.7838 1491854400 0.7892 1491861600 0.7914 1491868800 0.7917 1491876000 0.7911 1491883200 0.7917 1491890400 0.7913 1491897600 0.7914 1491904800 0.7916 1491912000 0.7916 1491919200 0.7909 1491926400 0.7782 1491933600 0.7755 1491940800 0.7758 1491948000 0.7827 1491955200 0.7855 1491962400 0.7881 1491969600 0.7882 1491976800 0.7810 1491984000 0.7809 1491991200 0.7421 1491998400 0.7808 1492005600 0.7884 1492012800 0.7886 1492020000 0.7879 1492027200 0.7882 1492034400 0.7854 1492041600 0.7857 1492048800 0.7933 1492056000 0.7936 1492063200 0.8007 1492070400 0.8009 1492077600 0.8030 1492084800 0.8036 1492092000 0.8034 1492099200 0.8041 1492106400 0.8035 1492113600 0.8033 1492120800 0.8026 1492128000 0.8033 1492135200 0.8028 1492142400 0.8032 1492149600 0.8028 1492156800 0.8029 1492164000 0.8025 1492171200 0.8031 1492178400 0.8026 1492185600 0.8039 1492192800 0.8039 1492200000 0.7960 1492207200 0.8033 1492214400 0.8036 1492221600 0.8034 1492228800 0.8036 1492236000 0.8032 1492243200 0.8035 1492250400 0.8035 1492257600 0.8025 1492264800 0.8019 1492272000 0.8023 1492279200 0.8021 1492286400 0.8022 1492293600 0.8019 1492300800 0.8023 1492308000 0.8020 1492315200 0.8023 1492322400 0.8022 1492329600 0.8024 1492336800 0.8020 1492344000 0.8024 1492351200 0.8021 1492358400 0.8022 1492365600 0.8021 1492372800 0.8022 1492380000 0.8020 1492387200 0.8022 1492394400 0.8019 1492401600 0.8026 1492408800 0.8024 1492416000 0.8023 1492423200 0.8022 1492430400 0.8020 1492437600 0.8022 1492444800 0.8023 1492452000 0.7993 1492459200 0.7996 1492466400 0.7998 1492473600 0.8000 1492480800 0.8018 1492488000 0.8022 1492495200 0.8017 1492502400 0.8019 1492509600 0.8021 1492516800 0.8024 1492524000 0.8021 1492531200 0.8017 1492538400 0.7983 1492545600 0.8013 1492552800 0.8007 1492560000 0.8015 1492567200 0.8005 1492574400 0.8009 1492581600 0.8018 1492588800 0.8021 1492596000 0.8017 1492603200 0.8007 1492610400 0.8011 1492617600 0.8036 1492624800 0.8031 1492632000 0.8036 1492639200 0.7932 1492646400 0.7958 1492653600 0.7957 1492660800 0.7935 1492668000 0.7963 1492675200 0.8038 1492682400 0.8009 1492689600 0.8011 1492696800 0.8026 1492704000 0.8032 1492711200 0.8028 1492718400 0.8007 1492725600 0.8003 1492732800 0.8011 1492740000 0.8002 1492747200 0.8007 1492754400 0.8006 1492761600 0.8006 1492768800 0.8002 1492776000 0.8002 1492783200 0.8029 1492790400 0.8051 1492797600 0.8041 1492804800 0.8000 1492812000 0.8021 1492819200 0.8000 1492826400 0.7997 1492833600 0.8007 1492840800 0.7996 1492848000 0.7979 1492855200 0.7966 1492862400 0.7992 1492869600 0.7989 1492876800 0.7992 1492884000 0.7984 1492891200 0.7985 1492898400 0.7985 1492905600 0.7987 1492912800 0.7984 1492920000 0.7985 1492927200 0.7984 1492934400 0.7988 1492941600 0.7983 1492948800 0.7987 1492956000 0.7993 1492963200 0.7987 1492970400 0.7909 1492977600 0.7915 1492984800 0.7909 1492992000 0.7990 1492999200 0.7986 1493006400 0.7990 1493013600 0.7988 1493020800 0.7992 1493028000 0.7959 1493035200 0.7986 1493042400 0.7968 1493049600 0.7971 1493056800 0.7968 1493064000 0.7970 1493071200 0.7965 1493078400 0.7969 1493085600 0.7965 1493092800 0.7969 1493100000 0.7962 1493107200 0.7968 1493114400 0.7960 1493121600 0.7958 1493128800 0.7929 1493136000 0.7931 1493143200 0.7930 1493150400 0.7959 1493157600 0.7961 1493164800 0.8009 1493172000 0.8028 1493179200 0.8037 1493186400 0.8039 1493193600 0.8040 1493200800 0.8036 1493208000 0.8044 1493215200 0.8025 1493222400 0.8032 1493229600 0.8025 1493236800 0.8027 1493244000 0.8025 1493251200 0.8003 1493258400 0.8024 1493265600 0.8036 1493272800 0.8028 1493280000 0.8025 1493287200 0.7997 1493294400 0.8020 1493301600 0.8017 1493308800 0.7968 1493316000 0.8051 1493323200 0.8052 1493330400 0.8041 1493337600 0.7970 1493344800 0.8038 1493352000 0.8042 1493359200 0.8041 1493366400 0.8041 1493373600 0.8032 1493380800 0.8034 1493388000 0.7981 1493395200 0.8003 1493402400 0.8004 1493409600 0.8008 1493416800 0.8000 1493424000 0.8000 1493431200 0.7998 1493438400 0.8002 1493445600 0.8003 1493452800 0.8006 1493460000 0.7902 1493467200 0.7934 1493474400 0.8002 1493481600 0.7999 1493488800 0.8021 1493496000 0.8024 1493503200 0.8024 1493510400 0.8019 1493517600 0.8018 1493524800 0.8021 1493532000 0.8019 1493539200 0.8021 1493546400 0.8016 1493553600 0.8019 1493560800 0.7939 1493568000 0.7995 1493575200 0.7990 1493582400 0.7998 1493589600 0.7995 1493604000 0.7994 1493596800 0.7998 1493611200 0.7996 1493618400 0.7998 1493625600 0.7994 1493632800 0.7964 1493640000 0.7968 1493647200 0.7965 1493654400 0.7970 1493661600 0.7970 1493668800 0.7971 1493676000 0.7968 1493683200 0.7971 1493690400 0.7969 1493697600 0.7969 1493704800 0.7967 1493712000 0.7974 1493719200 0.7968 1493726400 0.7970 1493733600 0.7995 1493740800 0.7994 1493748000 0.7989 1493755200 0.7988 1493762400 0.8033 1493769600 0.7986 1493776800 0.8136 1493784000 0.8135 1493791200 0.8133 1493798400 0.8185 1493805600 0.8190 1493812800 0.8193 1493820000 0.8175 1493827200 0.8153 1493834400 0.8165 1493841600 0.8170 1493848800 0.8164 1493856000 0.8168 1493863200 0.8163 1493870400 0.8164 1493877600 0.8160 1493884800 0.8161 1493892000 0.8153 1493899200 0.8171 1493906400 0.8148 1493913600 0.8144 1493920800 0.8142 1493928000 0.8143 1493935200 0.8191 1493942400 0.8190 1493949600 0.8186 1493956800 0.8162 1493964000 0.8183 1493971200 0.8184 1493978400 0.8174 1493985600 0.8178 1493992800 0.8176 1494000000 0.8178 1494007200 0.8179 1494014400 0.8181 1494021600 0.8177 1494028800 0.8183 1494036000 0.8176 1494043200 0.8179 1494050400 0.8175 1494057600 0.8177 1494064800 0.8173 1494072000 0.8175 1494079200 0.8172 1494086400 0.8174 1494093600 0.8219 1494100800 0.8200 1494108000 0.8195 1494115200 0.8200 1494122400 0.8197 1494129600 0.8200 1494136800 0.8197 1494144000 0.8202 1494151200 0.8200 1494158400 0.8199 1494165600 0.8197 1494172800 0.8224 1494180000 0.8218 1494187200 0.8197 1494194400 0.8221 1494201600 0.8223 1494208800 0.8219 1494216000 0.8223 1494223200 0.8220 1494230400 0.8227 1494237600 0.8221 1494244800 0.8220 1494252000 0.8220 1494259200 0.8223 1494266400 0.8218 1494273600 0.8218 1494280800 0.8217 1494288000 0.8219 1494295200 0.8215 1494302400 0.8222 1494309600 0.8194 1494316800 0.8194 1494324000 0.8143 1494331200 0.8146 1494338400 0.8142 1494345600 0.8219 1494352800 0.8214 1494360000 0.8093 1494367200 0.8164 1494374400 0.8165 1494381600 0.8115 1494388800 0.8113 1494396000 0.8112 1494403200 0.8113 1494410400 0.8114 1494417600 0.8095 1494424800 0.8088 1494432000 0.8091 1494439200 0.8088 1494446400 0.8111 1494453600 0.8114 1494460800 0.8114 1494468000 0.8105 1494475200 0.8117 1494482400 0.8105 1494489600 0.8107 1494496800 0.8105 1494504000 0.8105 1494511200 0.8098 1494518400 0.8107 1494525600 0.8102 1494532800 0.8105 1494540000 0.8098 1494547200 0.8104 1494554400 0.8098 1494561600 0.8099 1494568800 0.8099 1494576000 0.8101 1494583200 0.8097 1494590400 0.8098 1494597600 0.8099 1494604800 0.8103 1494612000 0.8101 1494619200 0.8110 1494626400 0.8105 1494633600 0.8100 1494640800 0.8108 1494648000 0.8111 1494655200 0.8108 1494662400 0.8136 1494669600 0.8133 1494676800 0.8128 1494684000 0.8124 1494691200 0.8128 1494698400 0.8097 1494705600 0.8124 1494712800 0.8120 1494720000 0.8123 1494727200 0.8121 1494734400 0.8125 1494741600 0.8123 1494748800 0.8126 1494756000 0.8098 1494763200 0.8102 1494770400 0.8098 1494777600 0.8100 1494784800 0.8097 1494792000 0.8100 1494799200 0.8096 1494806400 0.8125 1494813600 0.8123 1494820800 0.8177 1494828000 0.8172 1494835200 0.8173 1494842400 0.8166 1494849600 0.8169 1494856800 0.8170 1494864000 0.8171 1494871200 0.8171 1494878400 0.8170 1494885600 0.8164 1494892800 0.8165 1494900000 0.8164 1494907200 0.8167 1494914400 0.8165 1494921600 0.8193 1494928800 0.8189 1494936000 0.8190 1494943200 0.8192 1494950400 0.8217 1494957600 0.8263 1494964800 0.8267 1494972000 0.8262 1494979200 0.8265 1494986400 0.8262 1494993600 0.8265 1495000800 0.8261 1495008000 0.8193 1495015200 0.8191 1495022400 0.8213 1495029600 0.8285 1495036800 0.8289 1495044000 0.8283 1495051200 0.8282 1495058400 0.8280 1495065600 0.8282 1495072800 0.8279 1495080000 0.8282 1495087200 0.8253 1495094400 0.8288 1495101600 0.8335 1495108800 0.8325 1495116000 0.8323 1495123200 0.8327 1495130400 0.8333 1495137600 0.8334 1495144800 0.8393 1495152000 0.8395 1495159200 0.8380 1495166400 0.8384 1495173600 0.8376 1495180800 0.8382 1495188000 0.8374 1495195200 0.8380 1495202400 0.8379 1495209600 0.8356 1495216800 0.8365 1495224000 0.8394 1495231200 0.8389 1495238400 0.8392 1495245600 0.8386 1495252800 0.8388 1495260000 0.8392 1495267200 0.8396 1495274400 0.8392 1495281600 0.8391 1495288800 0.8393 1495296000 0.8396 1495303200 0.8393 1495310400 0.8444 1495317600 0.8441 1495324800 0.8445 1495332000 0.8467 1495339200 0.8473 1495346400 0.8469 1495353600 0.8469 1495360800 0.8466 1495368000 0.8469 1495375200 0.8463 1495382400 0.8463 1495389600 0.8513 1495396800 0.8512 1495404000 0.8510 1495411200 0.8510 1495418400 0.8510 1495425600 0.8511 1495432800 0.8508 1495440000 0.8506 1495447200 0.8506 1495454400 0.8505 1495461600 0.8503 1495468800 0.8501 1495476000 0.8512 1495483200 0.8509 1495490400 0.8555 1495497600 0.8554 1495504800 0.8549 1495512000 0.8553 1495519200 0.8551 1495526400 0.8573 1495533600 0.8550 1495540800 0.8551 1495548000 0.8549 1495555200 0.8550 1495562400 0.8550 1495569600 0.8553 1495576800 0.8595 1495584000 0.8600 1495591200 0.8594 1495598400 0.8597 1495605600 0.8597 1495612800 0.8626 1495620000 0.8618 1495627200 0.8620 1495634400 0.8615 1495641600 0.8619 1495648800 0.8614 1495656000 0.8671 1495663200 0.8617 1495670400 0.8616 1495677600 0.8590 1495684800 0.8615 1495692000 0.8583 1495699200 0.8609 1495706400 0.8604 1495713600 0.8610 1495720800 0.8612 1495728000 0.8588 1495735200 0.8586 1495742400 0.8583 1495749600 0.7899 1495756800 0.7901 1495764000 0.7898 1495771200 0.7904 1495778400 0.7900 1495785600 0.7899 1495792800 0.7898 1495800000 0.7926 1495807200 0.7922 1495814400 0.8578 1495821600 0.8576 1495828800 0.8579 1495836000 0.8574 1495843200 0.8579 1495850400 0.8575 1495857600 0.8580 1495864800 0.8575 1495872000 0.8578 1495879200 0.8577 1495886400 0.8580 1495893600 0.8576 1495900800 0.8573 1495908000 0.8571 1495915200 0.8576 1495922400 0.8573 1495929600 0.8575 1495936800 0.8574 1495944000 0.8580 1495951200 0.8579 1495958400 0.8582 1495965600 0.8574 1495972800 0.8580 1495980000 0.8575 1495987200 0.8578 1495994400 0.8577 1496001600 0.8577 1496008800 0.8575 1496016000 0.8578 1496023200 0.8578 1496030400 0.8581 1496037600 0.8580 1496044800 0.8587 1496052000 0.8578 1496059200 0.8588 1496066400 0.8581 1496073600 0.8584 1496080800 0.8584 1496088000 0.8589 1496095200 0.8581 1496102400 0.8588 1496109600 0.8587 1496116800 0.8591 1496124000 0.8558 1496131200 0.8580 1496138400 0.8474 1496145600 0.8477 1496152800 0.8475 1496160000 0.8473 1496167200 0.8467 1496174400 0.8525 1496181600 0.8497 1496188800 0.8503 1496196000 0.8497 1496203200 0.8492 1496210400 0.8519 1496217600 0.8524 1496224800 0.8520 1496232000 0.8520 1496239200 0.8516 1496246400 0.8516 1496253600 0.8510 1496260800 0.8513 1496268000 0.8511 1496282400 0.8508 1496275200 0.8515 1496289600 0.8512 1496296800 0.8512 1496304000 0.7886 1496311200 0.7887 1496318400 0.7890 1496325600 0.7888 1496332800 0.7893 1496340000 0.7880 1496347200 0.7849 1496354400 0.7842 1496361600 0.7868 1496368800 0.7866 1496376000 0.7867 1496383200 0.7865 1496390400 0.7845 1496397600 0.7873 1496404800 0.7878 1496412000 0.7876 1496419200 0.7879 1496426400 0.7849 1496433600 0.7854 1496440800 0.7849 1496448000 0.7876 1496455200 0.7872 1496462400 0.7874 1496469600 0.7868 1496476800 0.7872 1496484000 0.7872 1496491200 0.7871 1496498400 0.7843 1496505600 0.7842 1496512800 0.7877 1496520000 0.7871 1496527200 0.7869 1496534400 0.7871 1496541600 0.7869 1496548800 0.7871 1496556000 0.7918 1496563200 0.7919 1496570400 0.7914 1496577600 0.7918 1496584800 0.7916 1496592000 0.7718 1496599200 0.7691 1496606400 0.7712 1496613600 0.7715 1496620800 0.7714 1496628000 0.7714 1496635200 0.7711 1496642400 0.7707 1496649600 0.7712 1496656800 0.7708 1496664000 0.7909 1496671200 0.7881 1496678400 0.7883 1496685600 0.7886 1496692800 0.7886 1496700000 0.7882 1496707200 0.7884 1496714400 0.7885 1496721600 0.7884 1496728800 0.7881 1496736000 0.7883 1496743200 0.7876 1496750400 0.7877 1496757600 0.7874 1496764800 0.7878 1496772000 0.7875 1496779200 0.7876 1496786400 0.7869 1496793600 0.7871 1496800800 0.7867 1496808000 0.7873 1496815200 0.7871 1496822400 0.7873 1496829600 0.7866 1496836800 0.7868 1496844000 0.7842 1496851200 0.7843 1496858400 0.7843 1496865600 0.7850 1496872800 0.7820 1496880000 0.7823 1496887200 0.7844 1496894400 0.7800 1496901600 0.7848 1496908800 0.7845 1496916000 0.7840 1496923200 0.7863 1496930400 0.7568 1496937600 0.7568 1496944800 0.7807 1496952000 0.7810 1496959200 0.7857 1496966400 0.7812 1496973600 0.7806 1496980800 0.7857 1496988000 0.7607 1496995200 0.7808 1497002400 0.7850 1497009600 0.7852 1497016800 0.7851 1497024000 0.7658 1497031200 0.7659 1497038400 0.7846 1497045600 0.7841 1497052800 0.7840 1497060000 0.7835 1497067200 0.7838 1497074400 0.7863 1497081600 0.7867 1497088800 0.7864 1497096000 0.7868 1497103200 0.7867 1497110400 0.7818 1497117600 0.7815 1497124800 0.7812 1497132000 0.7810 1497139200 0.7816 1497146400 0.7811 1497153600 0.7820 1497160800 0.7816 1497168000 0.7820 1497175200 0.7818 1497182400 0.7825 1497189600 0.7819 1497196800 0.7821 1497204000 0.7817 1497211200 0.7819 1497218400 0.7814 1497225600 0.7818 1497232800 0.7816 1497240000 0.7807 1497247200 0.7805 1497254400 0.7807 1497261600 0.7799 1497268800 0.7802 1497276000 0.7797 1497283200 0.7798 1497290400 0.7796 1497297600 0.7797 1497304800 0.7516 1497312000 0.7517 1497319200 0.7509 1497326400 0.7512 1497333600 0.7509 1497340800 0.7707 1497348000 0.7776 1497355200 0.7780 1497362400 0.7775 1497369600 0.7778 1497376800 0.7772 1497384000 0.7776 1497391200 0.7773 1497398400 0.7776 1497405600 0.7775 1497412800 0.7778 1497420000 0.7780 1497427200 0.7781 1497434400 0.7776 1497441600 0.7776 1497448800 0.7771 1497456000 0.7759 1497463200 0.7705 1497470400 0.7707 1497477600 0.7704 1497484800 0.7707 1497492000 0.7700 1497499200 0.7703 1497506400 0.7696 1497513600 0.7702 1497520800 0.7672 1497528000 0.7677 1497535200 0.7672 1497542400 0.7699 1497549600 0.7696 1497556800 0.7699 1497564000 0.7693 1497571200 0.7654 1497578400 0.7696 1497585600 0.7710 1497592800 0.7682 1497600000 0.7709 1497607200 0.7695 1497614400 0.7698 1497621600 0.7697 1497628800 0.7654 1497636000 0.7698 1497643200 0.7698 1497650400 0.7695 1497657600 0.7696 1497664800 0.7694 1497672000 0.7701 1497679200 0.7697 1497686400 0.7698 1497693600 0.7695 1497700800 0.7699 1497708000 0.7696 1497715200 0.7699 1497722400 0.7682 1497729600 0.7686 1497736800 0.7709 1497744000 0.7689 1497751200 0.7686 1497758400 0.7715 1497765600 0.7714 1497772800 0.7717 1497780000 0.7716 1497787200 0.7717 1497794400 0.7715 1497801600 0.7725 1497808800 0.7722 1497816000 0.7721 1497823200 0.7719 1497830400 0.7720 1497837600 0.7717 1497844800 0.7720 1497852000 0.7790 1497859200 0.7791 1497866400 0.7793 1497873600 0.7796 1497880800 0.7793 1497888000 0.7803 1497895200 0.7798 1497902400 0.7800 1497909600 0.7790 1497916800 0.7792 1497924000 0.7812 1497931200 0.7816 1497938400 0.7805 1497945600 0.7814 1497952800 0.7808 1497960000 0.7808 1497967200 0.7804 1497974400 0.7831 1497981600 0.7783 1497988800 0.7808 1497996000 0.7799 1498003200 0.7798 1498010400 0.7796 1498017600 0.7802 1498024800 0.7800 1498032000 0.7809 1498039200 0.7795 1498046400 0.7797 1498053600 0.7792 1498060800 0.7797 1498068000 0.7795 1498075200 0.7793 1498082400 0.7792 1498089600 0.7794 1498096800 0.7790 1498104000 0.7799 1498111200 0.7800 1498118400 0.7777 1498125600 0.7770 1498132800 0.7770 1498140000 0.7817 1498147200 0.7844 1498154400 0.7835 1498161600 0.7835 1498168800 0.7833 1498176000 0.7840 1498183200 0.7834 1498190400 0.7837 1498197600 0.7833 1498204800 0.7836 1498212000 0.7836 1498219200 0.7833 1498226400 0.7634 1498233600 0.7639 1498240800 0.7637 1498248000 0.7614 1498255200 0.7633 1498262400 0.7636 1498269600 0.7633 1498276800 0.7634 1498284000 0.7648 1498291200 0.7648 1498298400 0.7644 1498305600 0.7645 1498312800 0.7642 1498320000 0.7643 1498327200 0.7641 1498334400 0.7644 1498341600 0.7639 1498348800 0.7640 1498356000 0.7638 1498363200 0.7643 1498370400 0.7671 1498377600 0.7667 1498384800 0.7664 1498392000 0.7665 1498399200 0.7663 1498406400 0.7664 1498413600 0.7634 1498420800 0.7659 1498428000 0.7659 1498435200 0.7660 1498442400 0.7657 1498449600 0.7658 1498456800 0.7657 1498464000 0.7659 1498471200 0.7660 1498478400 0.7613 1498485600 0.7658 1498492800 0.7855 1498500000 0.7855 1498507200 0.7858 1498514400 0.7849 1498521600 0.7854 1498528800 0.7866 1498536000 0.7847 1498543200 0.7843 1498550400 0.7821 1498557600 0.7820 1498564800 0.7850 1498572000 0.7861 1498579200 0.7867 1498586400 0.7883 1498593600 0.7850 1498600800 0.7869 1498608000 0.7875 1498615200 0.7847 1498622400 0.7871 1498629600 0.7861 1498636800 0.7866 1498644000 0.7865 1498651200 0.7845 1498658400 0.7817 1498665600 0.7821 1498672800 0.7817 1498680000 0.7823 1498687200 0.7841 1498694400 0.7868 1498701600 0.7862 1498708800 0.7861 1498716000 0.7858 1498723200 0.7857 1498730400 0.7842 1498737600 0.7846 1498744800 0.7838 1498752000 0.7810 1498759200 0.7816 1498766400 0.7824 1498773600 0.7844 1498780800 0.7866 1498788000 0.7668 1498795200 0.7672 1498802400 0.7669 1498809600 0.7793 1498816800 0.7860 1498824000 0.7864 1498831200 0.7863 1498838400 0.7839 1498845600 0.7609 1498852800 0.7608 1498860000 0.7627 1498874400 0.7859 1498867200 0.7861 1498881600 0.7861 1498888800 0.7858 1498896000 0.7862 1498903200 0.7858 1498910400 0.7862 1498917600 0.7858 1498924800 0.7860 1498932000 0.7857 1498939200 0.7862 1498946400 0.7859 1498953600 0.7858 1498960800 0.7858 1498968000 0.7861 1498975200 0.7858 1498982400 0.7885 1498989600 0.7883 1498996800 0.7897 1499004000 0.7885 1499011200 0.7886 1499018400 0.7886 1499025600 0.7886 1499032800 0.7886 1499040000 0.7890 1499047200 0.7877 1499054400 0.7881 1499061600 0.7880 1499068800 0.7882 1499076000 0.7879 1499083200 0.7892 1499090400 0.7899 1499097600 0.7861 1499104800 0.7878 1499112000 0.7859 1499119200 0.7879 1499126400 0.7904 1499133600 0.7901 1499140800 0.7902 1499148000 0.7898 1499155200 0.7902 1499162400 0.7898 1499169600 0.7939 1499176800 0.7901 1499184000 0.7897 1499191200 0.7922 1499198400 0.7924 1499205600 0.7919 1499212800 0.7922 1499220000 0.7918 1499227200 0.7896 1499234400 0.7917 1499241600 0.7923 1499248800 0.7917 1499256000 0.7920 1499263200 0.7914 1499270400 0.7917 1499277600 0.7922 1499284800 0.7921 1499292000 0.7916 1499299200 0.7917 1499306400 0.7910 1499313600 0.7912 1499320800 0.7997 1499328000 0.7986 1499335200 0.7983 1499342400 0.7986 1499349600 0.7976 1499356800 0.7981 1499364000 0.7975 1499371200 0.7975 1499378400 0.7965 1499385600 0.7967 1499392800 0.7968 1499400000 0.7970 1499407200 0.7961 1499414400 0.7961 1499421600 0.8032 1499428800 0.8034 1499436000 0.8034 1499443200 0.8036 1499450400 0.8031 1499457600 0.8031 1499464800 0.8027 1499472000 0.8029 1499479200 0.8025 1499486400 0.8029 1499493600 0.8029 1499500800 0.8031 1499508000 0.8002 1499515200 0.8000 1499522400 0.8022 1499529600 0.8026 1499536800 0.8025 1499544000 0.8026 1499551200 0.8022 1499644740 0.8000 1499644800 0.8000 1499652000 0.7995 1499659200 0.7998 1499666400 0.7997 1499673600 0.8006 1499680800 0.7998 1499688000 0.8001 1499695200 0.8000 1499702400 0.8034 1499709600 0.8037 1499716800 0.8032 1499724000 0.8024 1499731200 0.8028 1499738400 0.8029 1499745600 0.8025 1499752800 0.8030 1499760000 0.8027 1499767200 0.8035 1499774400 0.8024 1499781600 0.8029 1499788800 0.7999 1499796000 0.8048 1499803200 0.8076 1499810400 0.8072 1499817600 0.8075 1499824800 0.8075 1499832000 0.8070 1499839200 0.8069 1499846400 0.8045 1499853600 0.8043 1499860800 0.8045 1499868000 0.8046 1499875200 0.8050 1499882400 0.8065 1499889600 0.8066 1499896800 0.8057 1499904000 0.8062 1499911200 0.8058 1499918400 0.8062 1499925600 0.8058 1499932800 0.8066 1499940000 0.8060 1499947200 0.8060 1499954400 0.8062 1499961600 0.8063 1499968800 0.8060 1499976000 0.8063 1499983200 0.8058 1499990400 0.8066 1499997600 0.8062 1500004800 0.8063 1500012000 0.8062 1500019200 0.8038 1500026400 0.8035 1500033600 0.8034 1500040800 0.8033 1500048000 0.8034 1500055200 0.8032 1500062400 0.8032 1500069600 0.8032 1500076800 0.8033 1500084000 0.8027 1500091200 0.8006 1500098400 0.8028 1500105600 0.7983 1500112800 0.8027 1500120000 0.8031 1500127200 0.8031 1500134400 0.8033 1500141600 0.8030 1500148800 0.8029 1500156000 0.8028 1500163200 0.8032 1500170400 0.8028 1500177600 0.8034 1500184800 0.8033 1500192000 0.8032 1500199200 0.8029 1500206400 0.8028 1500213600 0.8003 1500220800 0.7980 1500228000 0.8025 1500235200 0.8027 1500242400 0.8023 1500249600 0.8025 1500256800 0.8022 1500264000 0.7998 1500271200 0.7996 1500278400 0.7997 1500285600 0.7994 1500292800 0.7973 1500300000 0.8001 1500307200 0.8005 1500314400 0.7998 1500321600 0.7993 1500328800 0.7990 1500336000 0.7988 1500343200 0.7988 1500350400 0.8002 1500357600 0.7996 1500364800 0.7983 1500372000 0.7971 1500379200 0.7972 1500386400 0.7974 1500393600 0.7975 1500400800 0.7972 1500408000 0.7961 1500415200 0.7948 1500422400 0.7949 1500429600 0.7967 1500436800 0.7973 1500444000 0.7968 1500451200 0.7973 1500458400 0.7968 1500465600 0.7951 1500472800 0.7956 1500480000 0.7955 1500487200 0.7951 1500494400 0.7968 1500501600 0.7756 1500508800 0.7973 1500516000 0.7942 1500523200 0.7966 1500530400 0.7968 1500537600 0.8000 1500544800 0.7992 1500552000 0.7971 1500559200 0.7969 1500566400 0.7944 1500573600 0.7984 1500580800 0.7967 1500588000 0.7941 1500595200 0.7961 1500602400 0.7955 1500609600 0.7954 1500616800 0.7955 1500624000 0.7959 1500631200 0.7946 1500638400 0.7954 1500645600 0.7951 1500652800 0.7951 1500660000 0.7949 1500667200 0.7955 1500674400 0.7951 1500681600 0.7953 1500688800 0.7953 1500696000 0.7957 1500703200 0.7950 1500710400 0.7955 1500717600 0.7951 1500724800 0.7954 1500732000 0.7950 1500739200 0.7931 1500746400 0.7880 1500753600 0.7883 1500760800 0.7883 1500768000 0.7886 1500775200 0.7881 1500782400 0.7884 1500789600 0.7887 1500796800 0.7888 1500804000 0.7881 1500811200 0.7885 1500818400 0.7881 1500825600 0.7958 1500832800 0.7930 1500840000 0.7956 1500847200 0.7954 1500854400 0.7953 1500861600 0.7951 1500868800 0.7949 1500876000 0.7946 1500883200 0.7948 1500890400 0.7945 1500897600 0.7948 1500904800 0.7946 1500912000 0.7951 1500919200 0.7938 1500926400 0.8009 1500933600 0.8008 1500940800 0.7986 1500948000 0.8012 1500955200 0.8036 1500962400 0.8010 1500969600 0.8036 1500976800 0.8033 1500984000 0.8030 1500991200 0.8032 1500998400 0.7982 1501005600 0.7970 1501012800 0.7973 1501020000 0.7971 1501027200 0.7971 1501034400 0.7968 1501041600 0.7969 1501048800 0.7967 1501056000 0.7972 1501063200 0.7965 1501070400 0.7968 1501077600 0.7960 1501084800 0.7970 1501092000 0.7967 1501099200 0.7972 1501106400 0.7925 1501113600 0.7928 1501120800 0.7951 1501128000 0.7955 1501135200 0.7954 1501142400 0.7958 1501149600 0.7957 1501156800 0.7954 1501164000 0.7952 1501171200 0.7954 1501178400 0.7923 1501185600 0.7955 1501192800 0.7950 1501200000 0.7951 1501207200 0.7948 1501214400 0.7954 1501221600 0.7949 1501228800 0.7952 1501236000 0.7945 1501243200 0.7948 1501250400 0.7945 1501257600 0.7922 1501264800 0.7892 1501272000 0.7893 1501279200 0.7915 1501286400 0.7918 1501293600 0.7940 1501300800 0.7945 1501308000 0.7941 1501315200 0.7944 1501322400 0.7933 1501329600 0.7913 1501336800 0.7932 1501344000 0.7907 1501351200 0.7905 1501358400 0.7906 1501365600 0.7909 1501372800 0.7965 1501380000 0.7932 1501387200 0.7932 1501394400 0.7934 1501401600 0.7930 1501408800 0.7925 1501416000 0.7957 1501423200 0.7953 1501430400 0.7956 1501437600 0.7953 1501444800 0.7953 1501452000 0.7950 1501459200 0.7953 1501466400 0.7951 1501473600 0.7928 1501480800 0.7902 1501488000 0.7905 1501495200 0.7903 1501502400 0.7946 1501509600 0.7948 1501516800 0.7901 1501524000 0.7897 1501531200 0.7922 1501538400 0.7926 1501545600 0.7927 1501552800 0.7925 1501560000 0.7928 1501567200 0.7882 1501574400 0.7950 1501581600 0.7914 1501588800 0.7901 1501596000 0.7898 1501603200 0.7926 1501610400 0.7970 1501617600 0.7972 1501624800 0.7970 1501632000 0.7971 1501639200 0.7990 1501646400 0.7986 1501653600 0.7947 1501660800 0.7994 1501668000 0.7990 1501675200 0.7991 1501682400 0.7989 1501689600 0.8007 1501696800 0.8002 1501704000 0.7996 1501711200 0.7963 1501718400 0.7961 1501725600 0.7954 1501732800 0.7956 1501740000 0.7958 1501747200 0.7959 1501754400 0.7958 1501761600 0.7954 1501768800 0.7955 1501776000 0.7954 1501783200 0.7956 1501790400 0.7957 1501797600 0.7952 1501804800 0.7956 1501812000 0.7956 1501819200 0.7954 1501826400 0.7952 1501833600 0.7953 1501840800 0.7948 1501848000 0.7949 1501855200 0.7948 1501862400 0.7946 1501869600 0.7944 1501876800 0.7946 1501884000 0.7940 1501891200 0.7944 1501898400 0.7944 1501905600 0.7946 1501912800 0.7943 1501920000 0.7946 1501927200 0.7945 1501934400 0.7948 1501941600 0.7944 1501948800 0.7950 1501956000 0.7948 1501963200 0.7925 1501970400 0.7944 1501977600 0.7950 1501984800 0.7759 1501992000 0.7949 1501999200 0.7898 1502006400 0.7903 1502013600 0.7894 1502020800 0.7943 1502028000 0.7942 1502035200 0.7916 1502042400 0.7914 1502049600 0.7919 1502056800 0.7985 1502064000 0.7989 1502071200 0.7987 1502078400 0.7989 1502085600 0.7982 1502092800 0.7982 1502100000 0.8006 1502107200 0.7958 1502114400 0.7959 1502121600 0.7814 1502128800 0.7814 1502136000 0.7954 1502143200 0.7939 1502150400 0.7952 1502157600 0.7953 1502164800 0.7957 1502172000 0.7954 1502179200 0.7960 1502186400 0.7952 1502193600 0.7952 1502200800 0.7949 1502208000 0.7923 1502215200 0.7922 1502222400 0.7927 1502229600 0.7971 1502236800 0.7974 1502244000 0.7974 1502251200 0.7991 1502258400 0.7989 1502265600 0.7992 1502272800 0.7989 1502280000 0.7990 1502287200 0.7988 1502294400 0.7969 1502301600 0.7967 1502308800 0.7967 1502316000 0.7957 1502323200 0.7959 1502330400 0.7956 1502337600 0.7816 1502344800 0.7958 1502352000 0.7955 1502359200 0.7908 1502366400 0.7909 1502373600 0.7907 1502380800 0.7909 1502388000 0.7929 1502395200 0.7959 1502402400 0.7949 1502409600 0.7952 1502416800 0.7949 1502424000 0.7952 1502431200 0.7946 1502438400 0.7948 1502445600 0.7942 1502452800 0.7941 1502460000 0.7961 1502467200 0.7964 1502474400 0.7957 1502481600 0.7959 1502488800 0.7959 1502496000 0.7964 1502503200 0.7962 1502510400 0.7967 1502517600 0.7963 1502524800 0.7967 1502532000 0.7964 1502539200 0.7965 1502546400 0.7940 1502553600 0.7942 1502560800 0.7962 1502568000 0.7966 1502575200 0.7967 1502582400 0.7970 1502589600 0.7968 1502596800 0.7968 1502604000 0.7919 1502611200 0.7920 1502618400 0.7917 1502625600 0.7967 1502632800 0.7964 1502640000 0.7967 1502647200 0.7967 1502654400 0.7832 1502661600 0.7824 1502668800 0.7897 1502676000 0.7897 1502683200 0.7899 1502690400 0.7895 1502697600 0.7900 1502704800 0.7894 1502712000 0.7894 1502719200 0.7960 1502726400 0.7960 1502733600 0.7955 1502740800 0.7958 1502748000 0.7955 1502755200 0.7956 1502762400 0.7950 1502769600 0.7952 1502776800 0.7928 1502784000 0.7953 1502791200 0.7949 1502798400 0.7951 1502805600 0.7965 1502812800 0.7965 1502820000 0.7973 1502827200 0.7961 1502834400 0.7983 1502841600 0.7984 1502848800 0.7981 1502856000 0.7984 1502863200 0.7983 1502870400 0.7974 1502877600 0.7970 1502884800 0.7975 1502892000 0.7967 1502899200 0.7971 1502906400 0.7945 1502913600 0.7947 1502920800 0.7944 1502928000 0.7938 1502935200 0.7961 1502942400 0.7963 1502949600 0.7989 1502956800 0.7946 1502964000 0.7937 1502971200 0.7905 1502978400 0.7902 1502985600 0.7991 1502992800 0.7989 1503000000 0.7991 1503007200 0.7988 1503014400 0.7997 1503021600 0.7987 1503028800 0.7988 1503036000 0.7985 1503043200 0.7990 1503050400 0.7985 1503057600 0.7987 1503064800 0.7984 1503072000 0.7986 1503079200 0.7987 1503086400 0.7991 1503093600 0.7991 1503100800 0.7996 1503108000 0.7995 1503115200 0.7999 1503122400 0.8006 1503129600 0.8005 1503136800 0.7997 1503144000 0.8002 1503151200 0.8000 1503158400 0.7999 1503165600 0.7996 1503172800 0.8002 1503180000 0.7996 1503187200 0.7999 1503194400 0.7995 1503201600 0.7998 1503208800 0.7998 1503216000 0.8000 1503223200 0.8065 1503230400 0.8066 1503237600 0.8042 1503244800 0.8065 1503252000 0.8062 1503259200 0.8068 1503266400 0.7927 1503273600 0.8073 1503280800 0.8068 1503288000 0.8067 1503295200 0.8064 1503302400 0.8067 1503309600 0.8064 1503316800 0.8062 1503324000 0.8062 1503331200 0.8063 1503338400 0.8054 1503345600 0.8059 1503352800 0.8054 1503360000 0.8057 1503367200 0.8053 1503374400 0.8055 1503381600 0.8032 1503388800 0.8063 1503396000 0.8055 1503403200 0.8039 1503410400 0.8067 1503417600 0.8067 1503424800 0.8067 1503432000 0.8069 1503439200 0.8069 1503446400 0.8072 1503453600 0.8071 1503460800 0.8069 1503468000 0.8073 1503475200 0.8042 1503482400 0.8035 1503489600 0.8037 1503496740 0.8039 1503496800 0.8039 1503504000 0.8039 1503511200 0.7992 1503518400 0.8035 1503525600 0.8040 1503532800 0.8042 1503540000 0.8059 1503547200 0.8060 1503554400 0.8056 1503561600 0.8058 1503568800 0.8054 1503576000 0.8053 1503583200 0.8053 1503590400 0.8057 1503597600 0.7867 1503604800 0.8054 1503612000 0.8030 1503619200 0.8002 1503626400 0.8001 1503633600 0.8002 1503640800 0.8001 1503648000 0.8000 1503655200 0.8017 1503669600 0.8017 1503676800 0.8017 1503684000 0.8016 1503691200 0.8017 1503698400 0.7875 1503705600 0.7945 1503712800 0.7949 1503720000 0.7934 1503727200 0.7929 1503734400 0.7948 1503741600 0.7942 1503748800 0.7946 1503756000 0.7942 1503763200 0.7947 1503770400 0.7921 1503777600 0.7950 1503784800 0.7946 1503792000 0.8019 1503799200 0.8015 1503806400 0.8018 1503813600 0.8015 1503820800 0.8029 1503828000 0.8028 1503835200 0.8031 1503842400 0.8031 1503849600 0.8012 1503856800 0.8006 1503864000 0.8008 1503871200 0.8008 1503878400 0.8010 1503885600 0.8005 1503892800 0.7988 1503900000 0.8002 1503907200 0.8006 1503914400 0.8000 1503921600 0.8004 1503928800 0.7814 1503936000 0.8029 1503943200 0.7955 1503950400 0.7958 1503957600 0.7948 1503964800 0.7952 1503972000 0.7947 1503979200 0.7949 1503986400 0.7945 1503993600 0.7950 1504000800 0.7899 1504008000 0.7947 1504015200 0.7950 1504022400 0.7977 1504029600 0.7970 1504036800 0.7972 1504044000 0.7963 1504051200 0.8039 1504058400 0.8038 1504065600 0.8040 1504072800 0.8011 1504080000 0.8026 1504087200 0.8025 1504094400 0.8024 1504101600 0.8022 1504108800 0.8018 1504116000 0.8020 1504123200 0.8063 1504130400 0.8038 1504137600 0.8037 1504144800 0.8037 1504152000 0.8037 1504159200 0.8034 1504166400 0.8043 1504173600 0.8031 1504180800 0.8031 1504188000 0.8027 1504195200 0.8030 1504202400 0.8026 1504209600 0.8008 1504216800 0.8003 1504231200 0.7999 1504224000 0.8014 1504238400 0.8003 1504245600 0.8000 1504252800 0.8004 1504260000 0.8000 1504267200 0.8003 1504274400 0.8001 1504281600 0.8003 1504288800 0.7998 1504296000 0.8000 1504303200 0.7993 1504310400 0.7996 1504317600 0.7995 1504324800 0.7998 1504332000 0.7999 1504339200 0.7999 1504346400 0.7999 1504353600 0.8004 1504360800 0.8007 1504368000 0.7993 1504375200 0.7991 1504382400 0.7997 1504389600 0.7992 1504396800 0.7993 1504404000 0.7992 1504411200 0.7992 1504418400 0.7990 1504425600 0.7992 1504432800 0.7988 1504440000 0.7989 1504447200 0.7805 1504454400 0.7830 1504461600 0.7827 1504468800 0.7828 1504476000 0.7827 1504483200 0.7853 1504490400 0.7849 1504497600 0.7850 1504504800 0.7848 1504512000 0.7853 1504519200 0.7852 1504526400 0.7857 1504533600 0.7855 1504540800 0.7861 1504548000 0.7855 1504555200 0.7855 1504562400 0.7850 1504569600 0.7854 1504576800 0.7864 1504584000 0.7867 1504591200 0.7860 1504598400 0.7862 1504605600 0.7862 1504612800 0.7861 1504620000 0.7836 1504627200 0.7836 1504634400 0.7832 1504641600 0.7837 1504648800 0.7830 1504656000 0.7829 1504663200 0.7825 1504670400 0.7828 1504677600 0.7827 1504684800 0.7829 1504692000 0.7828 1504706400 0.7821 1504713600 0.7821 1504720800 0.7819 1504728000 0.7778 1504735200 0.7823 1504742400 0.7825 1504749600 0.7819 1504756800 0.7828 1504764000 0.7829 1504771200 0.7828 1504778400 0.7824 1504785600 0.7827 1504792800 0.7635 1504800000 0.7825 1504807200 0.7823 1504814400 0.7874 1504821600 0.7869 1504828800 0.7876 1504836000 0.7869 1504843200 0.7872 1504850400 0.7868 1504857600 0.7867 1504864800 0.7877 1504872000 0.7876 1504879200 0.7853 1504886400 0.7880 1504893600 0.7877 1504900800 0.7858 1504908000 0.7855 1504915200 0.7845 1504922400 0.7868 1504929600 0.7875 1504936800 0.7865 1504944000 0.7867 1504951200 0.7864 1504958400 0.7865 1504965600 0.7861 1504972800 0.7863 1504980000 0.7861 1504987200 0.7862 1504994400 0.7840 1505001600 0.7862 1505008800 0.7860 1505016000 0.7894 1505023200 0.7895 1505030400 0.7896 1505037600 0.7893 1505044800 0.7894 1505052000 0.7892 1505059200 0.7896 1505066400 0.7871 1505073600 0.7873 1505080800 0.7851 1505088000 0.7855 1505095200 0.7850 1505102400 0.7852 1505109600 0.7846 1505116800 0.7849 1505124000 0.7848 1505131200 0.7850 1505138400 0.7845 1505145600 0.7855 1505152800 0.7854 1505160000 0.7880 1505167200 0.7874 1505174400 0.7879 1505181600 0.7881 1505188800 0.7882 1505196000 0.7877 1505203200 0.7878 1505210400 0.7888 1505217600 0.7878 1505224800 0.7870 1505232000 0.7871 1505239200 0.7868 1505246400 0.7869 1505253600 0.7869 1505260800 0.7873 1505268000 0.7867 1505275200 0.7871 1505282400 0.7866 1505289600 0.7865 1505296800 0.7860 1505304000 0.7858 1505311200 0.7854 1505318400 0.7856 1505325600 0.7856 1505332800 0.7855 1505340000 0.7853 1505347200 0.7853 1505354400 0.7844 1505361600 0.7846 1505368800 0.7841 1505376000 0.7828 1505383200 0.7828 1505390400 0.7824 1505397600 0.7846 1505404800 0.7845 1505412000 0.7820 1505419200 0.7841 1505426400 0.7836 1505433600 0.7841 1505440800 0.7835 1505448000 0.7838 1505455200 0.7836 1505462400 0.7840 1505469600 0.7929 1505476800 0.7934 1505484000 0.7938 1505491200 0.7939 1505498400 0.7934 1505505600 0.7939 1505512800 0.7913 1505520000 0.7915 1505527200 0.7907 1505534400 0.7910 1505541600 0.7914 1505548800 0.7934 1505556000 0.7931 1505563200 0.7935 1505570400 0.7929 1505577600 0.7927 1505584800 0.7922 1505592000 0.7928 1505599200 0.7922 1505606400 0.7929 1505613600 0.7927 1505620800 0.7933 1505628000 0.7903 1505635200 0.7924 1505642400 0.7923 1505649600 0.7928 1505656800 0.7926 1505664000 0.7930 1505671200 0.7927 1505678400 0.7923 1505685600 0.7922 1505692800 0.7924 1505700000 0.7922 1505707200 0.7925 1505714400 0.7921 1505721600 0.7920 1505728800 0.7928 1505736000 0.7931 1505743200 0.7933 1505750400 0.7932 1505757600 0.7931 1505764800 0.7794 1505772000 0.7926 1505779200 0.7928 1505786400 0.7833 1505793600 0.7837 1505800800 0.7830 1505808000 0.7828 1505815200 0.7849 1505822400 0.7855 1505829600 0.7852 1505836800 0.7855 1505844000 0.7853 1505851200 0.7831 1505858400 0.7825 1505865600 0.7827 1505872800 0.7846 1505880000 0.7838 1505887200 0.7853 1505894400 0.7849 1505901600 0.7893 1505908800 0.7894 1505916000 0.7890 1505923200 0.7895 1505930400 0.7891 1505937600 0.7890 1505944800 0.7887 1505952000 0.7890 1505959200 0.7885 1505966400 0.7892 1505973600 0.7920 1505980800 0.7899 1505988000 0.7909 1505995200 0.7897 1506002400 0.7893 1506009600 0.7896 1506016800 0.7871 1506024000 0.7873 1506031200 0.7866 1506038400 0.7869 1506045600 0.7863 1506052800 0.7864 1506060000 0.7870 1506067200 0.7869 1506074400 0.7843 1506081600 0.7837 1506088800 0.7833 1506096000 0.7836 1506103200 0.7850 1506110400 0.7854 1506117600 0.7853 1506124800 0.7852 1506132000 0.7848 1506139200 0.7854 1506146400 0.7850 1506153600 0.7853 1506160800 0.7850 1506168000 0.7853 1506175200 0.7850 1506182400 0.7853 1506189600 0.7856 1506196800 0.7859 1506204000 0.7849 1506211200 0.7850 1506218400 0.7847 1506225600 0.7850 1506232800 0.7849 1506240000 0.7854 1506247200 0.7851 1506254400 0.7851 1506261600 0.7846 1506268800 0.7850 1506276000 0.7846 1506283200 0.7848 1506290400 0.7845 1506297600 0.7845 1506304800 0.7843 1506312000 0.7847 1506319200 0.7845 1506326400 0.7847 1506333600 0.7865 1506340800 0.7867 1506348000 0.7864 1506355200 0.7864 1506362400 0.7862 1506369600 0.7863 1506376800 0.7860 1506384000 0.7814 1506391200 0.7811 1506398400 0.7812 1506405600 0.7810 1506412800 0.7811 1506420000 0.7824 1506427200 0.7820 1506434400 0.7811 1506441600 0.7811 1506448800 0.7809 1506456000 0.7817 1506463200 0.7815 1506470400 0.7817 1506477600 0.7813 1506484800 0.7819 1506492000 0.7812 1506499200 0.7815 1506506400 0.7809 1506513600 0.7812 1506520800 0.7808 1506528000 0.7810 1506535200 0.7806 1506542400 0.7811 1506549600 0.7808 1506556800 0.7809 1506564000 0.7805 1506571200 0.7805 1506578400 0.7780 1506585600 0.7787 1506592800 0.7805 1506600000 0.7805 1506607200 0.7802 1506614400 0.7807 1506621600 0.7844 1506628800 0.7830 1506636000 0.7827 1506643200 0.7831 1506650400 0.7825 1506657600 0.7834 1506664800 0.7835 1506672000 0.7835 1506679200 0.7831 1506686400 0.7835 1506693600 0.7825 1506700800 0.7825 1506708000 0.7827 1506715200 0.7825 1506722400 0.7850 1506729600 0.7856 1506736800 0.7843 1506744000 0.7865 1506751200 0.7861 1506758400 0.7859 1506765600 0.7854 1506772800 0.7856 1506780000 0.7856 1506787200 0.7853 1506794400 0.7857 1506801600 0.7860 1506808800 0.7831 1506823200 0.7857 1506816000 0.7860 1506830400 0.7856 1506837600 0.7860 1506844800 0.7862 1506852000 0.7854 1506859200 0.7853 1506866400 0.7851 1506873600 0.7831 1506880800 0.7829 1506888000 0.7831 1506895200 0.7833 1506902400 0.7833 1506909600 0.7835 1506916800 0.7839 1506924000 0.7836 1506931200 0.7840 1506938400 0.7837 1506945600 0.7836 1506952800 0.7834 1506960000 0.7834 1506967200 0.7828 1506974400 0.7825 1506981600 0.7826 1506988800 0.7830 1506996000 0.7826 1507003200 0.7830 1507010400 0.7828 1507017600 0.7829 1507024800 0.7827 1507032000 0.7824 1507039200 0.7827 1507046400 0.7827 1507053600 0.7816 1507060800 0.7819 1507068000 0.7815 1507075200 0.7816 1507082400 0.7808 1507089600 0.7812 1507096800 0.7803 1507104000 0.7808 1507111200 0.7802 1507118400 0.7801 1507125600 0.7807 1507132800 0.7803 1507140000 0.7801 1507147200 0.7801 1507154400 0.7796 1507161600 0.7800 1507168800 0.7798 1507176000 0.7798 1507183200 0.7804 1507190400 0.7797 1507197600 0.7794 1507204800 0.7794 1507212000 0.7792 1507219200 0.7792 1507226400 0.7786 1507233600 0.7791 1507240800 0.7796 1507248000 0.7807 1507255200 0.7791 1507262400 0.7772 1507269600 0.7789 1507276800 0.7767 1507284000 0.7781 1507291200 0.7785 1507298400 0.7760 1507305600 0.7783 1507312800 0.7781 1507320000 0.7777 1507327200 0.7777 1507334400 0.7779 1507341600 0.7780 1507348800 0.7784 1507356000 0.7777 1507363200 0.7781 1507370400 0.7781 1507377600 0.7876 1507384800 0.7869 1507392000 0.7870 1507399200 0.7871 1507406400 0.7873 1507413600 0.7799 1507420800 0.7891 1507428000 0.7889 1507435200 0.7896 1507442400 0.7893 1507449600 0.7908 1507456800 0.7900 1507464000 0.7900 1507471200 0.7898 1507478400 0.7899 1507485600 0.7889 1507492800 0.7875 1507500000 0.7823 1507507200 0.7803 1507514400 0.7891 1507521600 0.7825 1507528800 0.7767 1507536000 0.7820 1507543200 0.7810 1507550400 0.7818 1507557600 0.7815 1507564800 0.7824 1507572000 0.7896 1507579200 0.7899 1507586400 0.7915 1507593600 0.7898 1507600800 0.7894 1507608000 0.7873 1507615200 0.7878 1507622400 0.7902 1507629600 0.7893 1507636800 0.7917 1507644000 0.7915 1507651200 0.7800 1507658400 0.7720 1507665600 0.7790 1507672800 0.7803 1507680000 0.7828 1507687200 0.7824 1507694400 0.7826 1507701600 0.7832 1507708800 0.7837 1507716000 0.7862 1507723200 0.7841 1507730400 0.7838 1507737600 0.7845 1507744800 0.7838 1507752000 0.7835 1507759200 0.7827 1507766400 0.7829 1507773600 0.7839 1507780800 0.7459 1507788000 0.7875 1507795200 0.7875 1507802400 0.7873 1507809600 0.7216 1507816800 0.7210 1507824000 0.7214 1507831200 0.7208 1507838400 0.7211 1507845600 0.7207 1507852800 0.7894 1507860000 0.7891 1507867200 0.7917 1507874400 0.7916 1507881600 0.7940 1507888800 0.7937 1507896000 0.7942 1507903200 0.7946 1507910400 0.7944 1507917600 0.7916 1507924800 0.7919 1507932000 0.7913 1507939200 0.7918 1507946400 0.7870 1507953600 0.7919 1507960800 0.7938 1507968000 0.7944 1507975200 0.7550 1507982400 0.7561 1507989600 0.7547 1507996800 0.7549 1508004000 0.7970 1508011200 0.7964 1508018400 0.7960 1508025600 0.7964 1508032800 0.7985 1508040000 0.7987 1508047200 0.7989 1508054400 0.7992 1508061600 0.7988 1508068800 0.7992 1508076000 0.7989 1508083200 0.7993 1508090400 0.7989 1508097600 0.7991 1508104800 0.7988 1508112000 0.7989 1508119200 0.7988 1508126400 0.7987 1508133600 0.7985 1508140800 0.7985 1508148000 0.7980 1508155200 0.7986 1508162400 0.7991 1508169600 0.7987 1508176800 0.8005 1508184000 0.7989 1508191200 0.7984 1508198400 0.7987 1508205600 0.7976 1508212800 0.7981 1508220000 0.7984 1508227200 0.7974 1508234400 0.7973 1508241600 0.7975 1508248800 0.7972 1508256000 0.7978 1508263200 0.7977 1508270400 0.7958 1508277600 0.7954 1508284800 0.7980 1508292000 0.7977 1508299200 0.7981 1508306400 0.7975 1508313600 0.7980 1508320800 0.8049 1508328000 0.8060 1508335200 0.8054 1508342400 0.8053 1508349600 0.8031 1508356800 0.8034 1508364000 0.8046 1508371200 0.8046 1508378400 0.8063 1508385600 0.8114 1508392800 0.8116 1508400000 0.8119 1508407200 0.8084 1508414400 0.8087 1508421600 0.8172 1508428800 0.8179 1508436000 0.8200 1508443200 0.8182 1508450400 0.8198 1508457600 0.8203 1508464800 0.8197 1508472000 0.8212 1508479200 0.8236 1508486400 0.8237 1508493600 0.8236 1508500800 0.8232 1508508000 0.8231 1508515200 0.8240 1508522400 0.8225 1508529600 0.8255 1508536800 0.8274 1508544000 0.8275 1508551200 0.8270 1508558400 0.8274 1508565600 0.8275 1508572800 0.8277 1508580000 0.8277 1508587200 0.8278 1508594400 0.8299 1508601600 0.8300 1508608800 0.8294 1508616000 0.8297 1508623200 0.8226 1508630400 0.8229 1508637600 0.8235 1508644800 0.8240 1508652000 0.8235 1508659200 0.8326 1508666400 0.8307 1508673600 0.8311 1508680800 0.8304 1508688000 0.8295 1508695200 0.8288 1508702400 0.8292 1508709600 0.8269 1508716800 0.8295 1508724000 0.8291 1508731200 0.8286 1508738400 0.8276 1508745600 0.8278 1508752800 0.8277 1508760000 0.8284 1508767200 0.8279 1508774400 0.8303 1508781600 0.8297 1508788800 0.8309 1508796000 0.8300 1508803200 0.8311 1508810400 0.8310 1508817600 0.8297 1508824800 0.8305 1508832000 0.8263 1508839200 0.8260 1508846400 0.8249 1508853600 0.8245 1508860800 0.8220 1508868000 0.8211 1508875200 0.8292 1508882400 0.8286 1508889600 0.8289 1508896800 0.8285 1508904000 0.8295 1508911200 0.8334 1508918400 0.8339 1508925600 0.8329 1508932800 0.8333 1508940000 0.8335 1508947200 0.8338 1508954400 0.8288 1508961600 0.8330 1508968800 0.8370 1508976000 0.8372 1508983200 0.8370 1508990400 0.8374 1508997600 0.8370 1509004800 0.8371 1509012000 0.8369 1509019200 0.8374 1509026400 0.8370 1509033600 0.8369 1509040800 0.8366 1509048000 0.8373 1509055200 0.8232 1509062400 0.8236 1509069600 0.8229 1509076800 0.8371 1509084000 0.8234 1509091200 0.8241 1509098400 0.8231 1509105600 0.8236 1509112800 0.8229 1509120000 0.8387 1509127200 0.8382 1509134400 0.8391 1509141600 0.8398 1509148800 0.8401 1509163200 0.8390 1509170400 0.8387 1509177600 0.8392 1509184800 0.8389 1509192000 0.8390 1509199200 0.8386 1509206400 0.8388 1509213600 0.8382 1509220800 0.8389 1509228000 0.8380 1509235200 0.8199 1509242400 0.8194 1509249600 0.8192 1509256800 0.8373 1509264000 0.8371 1509271200 0.8371 1509278400 0.8370 1509285600 0.8370 1509292800 0.8369 1509300000 0.8324 1509307200 0.8370 1509314400 0.8366 1509321600 0.8366 1509328800 0.8363 1509336000 0.8360 1509343200 0.8358 1509350400 0.8356 1509357600 0.8353 1509364800 0.8351 1509372000 0.8349 1509379200 0.8349 1509386400 0.8368 1509393600 0.7991 1509400800 0.8371 1509408000 0.8373 1509415200 0.8370 1509422400 0.8370 1509429600 0.8364 1509436800 0.8363 1509444000 0.8338 1509451200 0.8372 1509458400 0.8370 1509465600 0.8367 1509472800 0.8367 1509480000 0.8350 1509487200 0.8349 1509501600 0.8346 1509494400 0.8353 1509508800 0.8346 1509516000 0.8356 1509523200 0.8353 1509530400 0.8349 1509537600 0.8389 1509544800 0.8384 1509552000 0.8386 1509559200 0.8382 1509566400 0.8388 1509573600 0.8381 1509580800 0.8425 1509588000 0.8424 1509595200 0.8430 1509602400 0.8429 1509609600 0.8432 1509616800 0.8454 1509624000 0.8455 1509631200 0.8449 1509638400 0.8455 1509652800 0.8450 1509660000 0.8443 1509667200 0.8450 1509674400 0.8445 1509681600 0.8453 1509688800 0.8448 1509703200 0.8471 1509710400 0.8497 1509717600 0.8500 1509724800 0.8501 1509732000 0.8487 1509739200 0.7824 1509746400 0.7822 1509753600 0.7831 1509760800 0.7830 1509768000 0.7830 1509775200 0.7831 1509782400 0.7856 1509789600 0.7855 1509796800 0.7695 1509804000 0.7873 1509811200 0.8352 1509825600 0.8375 1509832800 0.8371 1509840000 0.8375 1509847200 0.8529 1509854400 0.8543 1509861600 0.8529 1509868800 0.8531 1509876000 0.8526 1509883200 0.8529 1509890400 0.8525 1509897600 0.8529 1509904800 0.8549 1509912000 0.8552 1509919200 0.8550 1509926400 0.8559 1509933600 0.8555 1509940800 0.8546 1509948000 0.8545 1509955200 0.8549 1509962400 0.8542 1509969600 0.8549 1509976800 0.8547 1509984000 0.8552 1509991200 0.8006 1509998400 0.8533 1510005600 0.8532 1510012800 0.8512 1510020000 0.8557 1510027200 0.8573 1510034400 0.8567 1510041600 0.8572 1510048800 0.8566 1510056000 0.8568 1510063200 0.8573 1510070400 0.8574 1510077600 0.8542 1510084800 0.8566 1510092000 0.8564 1510099200 0.8572 1510106400 0.8568 1510113600 0.8568 1510120800 0.8563 1510128000 0.8569 1510135200 0.8564 1510142400 0.8566 1510149600 0.8560 1510156800 0.8562 1510164000 0.8558 1510171200 0.8558 1510178400 0.8554 1510185600 0.8559 1510192800 0.8554 1510200000 0.8556 1510207200 0.8531 1510214400 0.8539 1510221600 0.8544 1510228800 0.8535 1510236000 0.8535 1510243200 0.8529 1510250400 0.8505 1510257600 0.8504 1510264800 0.8535 1510272000 0.8534 1510279200 0.8528 1510286400 0.8529 1510293600 0.8534 1510300800 0.8531 1510308000 0.8531 1510315200 0.8528 1510322400 0.8499 1510329600 0.8519 1510336800 0.8518 1510344000 0.8477 1510351200 0.8472 1510358400 0.8472 1510365600 0.8472 1510372800 0.8473 1510380000 0.8472 1510387200 0.8475 1510394400 0.8470 1510401600 0.8475 1510408800 0.8471 1510416000 0.8485 1510423200 0.8469 1510430400 0.8473 1510437600 0.8473 1510444800 0.8473 1510452000 0.8471 1510459200 0.8475 1510466400 0.8473 1510473600 0.8478 1510480800 0.8395 1510488000 0.8474 1510495200 0.8471 1510502400 0.8474 1510509600 0.8470 1510516800 0.8471 1510524000 0.8491 1510531200 0.8494 1510538400 0.8491 1510545600 0.8493 1510552800 0.8493 1510560000 0.8499 1510567200 0.8494 1510574400 0.8496 1510581600 0.8499 1510588800 0.8505 1510596000 0.8517 1510603200 0.8524 1510610400 0.8513 1510617600 0.8518 1510624800 0.8514 1510632000 0.8522 1510639200 0.8512 1510646400 0.8511 1510653600 0.8514 1510660800 0.8515 1510668000 0.8511 1510675200 0.8513 1510682400 0.8516 1510689600 0.8513 1510696800 0.8509 1510704000 0.8478 1510711200 0.8476 1510718400 0.8481 1510725600 0.8497 1510732800 0.8498 1510740000 0.8430 1510747200 0.8511 1510754400 0.8509 1510761600 0.8511 1510768800 0.8459 1510776000 0.8456 1510783200 0.8451 1510790400 0.8452 1510797600 0.8469 1510804800 0.8473 1510812000 0.8492 1510819200 0.8493 1510826400 0.8486 1510833600 0.8309 1510840800 0.8302 1510848000 0.8484 1510855200 0.8479 1510862400 0.8508 1510869600 0.8480 1510876800 0.8515 1510884000 0.8517 1510891200 0.8515 1510898400 0.8517 1510905600 0.8519 1510912800 0.8512 1510920000 0.8515 1510927200 0.8488 1510934400 0.8489 1510941600 0.8481 1510948800 0.8484 1510956000 0.8489 1510963200 0.8481 1510970400 0.8481 1510977600 0.8459 1510984800 0.8480 1510992000 0.8481 1510999200 0.8483 1511006400 0.8489 1511013600 0.8486 1511020800 0.8486 1511028000 0.8515 1511035200 0.8517 1511042400 0.8517 1511049600 0.8519 1511056800 0.8517 1511064000 0.8521 1511071200 0.8516 1511078400 0.8521 1511085600 0.8512 1511092800 0.8518 1511100000 0.8494 1511107200 0.8581 1511114400 0.8605 1511121600 0.8605 1511128800 0.8604 1511136000 0.8607 1511143200 0.8600 1511150400 0.8607 1511157600 0.8588 1511164800 0.8589 1511172000 0.8582 1511179200 0.8585 1511186400 0.8582 1511193600 0.8591 1511200800 0.8586 1511208000 0.8617 1511215200 0.8610 1511222400 0.8663 1511229600 0.8660 1511236800 0.8678 1511244000 0.8678 1511251200 0.8661 1511258400 0.8678 1511265600 0.8682 1511272800 0.8678 1511280000 0.8680 1511287200 0.8676 1511294400 0.8677 1511301600 0.8710 1511308800 0.8719 1511316000 0.8713 1511323200 0.8716 1511330400 0.8671 1511337600 0.8710 1511344800 0.8708 1511352000 0.8711 1511359200 0.8709 1511366400 0.8707 1511373600 0.8708 1511380800 0.8710 1511388000 0.8701 1511395200 0.8701 1511402400 0.8698 1511409600 0.8702 1511416800 0.8679 1511424000 0.8678 1511431200 0.8673 1511438400 0.8678 1511445600 0.8678 1511452800 0.8677 1511460000 0.8672 1511467200 0.8676 1511474400 0.8675 1511481600 0.8675 1511488800 0.8665 1511496000 0.8663 1511503200 0.8666 1511510400 0.8671 1511517600 0.8666 1511524800 0.8667 1511532000 0.8673 1511539200 0.8668 1511546400 0.8665 1511553600 0.8613 1511560800 0.8608 1511568000 0.8610 1511575200 0.8610 1511582400 0.8611 1511589600 0.8610 1511596800 0.8611 1511604000 0.8610 1511611200 0.8612 1511618400 0.8612 1511625600 0.8617 1511632800 0.8608 1511640000 0.8611 1511647200 0.8608 1511654400 0.8611 1511661600 0.8605 1511668800 0.8609 1511676000 0.8602 1511683200 0.8612 1511690400 0.8612 1511697600 0.8616 1511704800 0.8614 1511712000 0.8617 1511719200 0.8608 1511726400 0.8615 1511733600 0.8608 1511740800 0.8568 1511748000 0.8610 1511755200 0.8611 1511762400 0.8609 1511769600 0.8610 1511776800 0.8626 1511784000 0.8635 1511791200 0.8623 1511798400 0.8621 1511805600 0.8617 1511812800 0.8662 1511820000 0.8659 1511827200 0.8662 1511834400 0.8667 1511841600 0.8661 1511848800 0.8663 1511856000 0.8667 1511863200 0.8675 1511870400 0.8680 1511877600 0.8676 1511884800 0.8678 1511892000 0.8700 1511899200 0.8701 1511906400 0.8693 1511913600 0.8694 1511920800 0.8694 1511928000 0.8695 1511935200 0.8670 1511942400 0.8674 1511949600 0.8667 1511956800 0.8672 1511964000 0.8670 1511971200 0.8670 1511978400 0.8666 1511985600 0.8537 1511992800 0.8529 1512000000 0.8529 1512007200 0.8526 1512014400 0.8545 1512021600 0.8505 1512028800 0.8506 1512036000 0.8456 1512043200 0.8457 1512050400 0.8472 1512057600 0.8513 1512064800 0.8489 1512072000 0.8494 1512079200 0.8490 1512093600 0.8577 1512086400 0.8581 1512100800 0.8578 1512108000 0.8574 1512115200 0.8596 1512122400 0.8583 1512129600 0.8605 1512136800 0.8622 1512144000 0.8530 1512151200 0.8533 1512158400 0.8537 1512165600 0.8532 1512172800 0.8557 1512180000 0.8554 1512187200 0.8554 1512194400 0.8550 1512201600 0.8557 1512208800 0.8554 1512216000 0.8552 1512223200 0.8530 1512230400 0.8515 1512237600 0.8470 1512244800 0.8518 1512252000 0.8513 1512259200 0.8498 1512266400 0.8492 1512273600 0.8514 1512280800 0.8515 1512288000 0.8517 1512295200 0.8536 1512302400 0.8538 1512309600 0.8531 1512316800 0.8536 1512324000 0.8532 1512331200 0.8534 1512338400 0.8533 1512345600 0.8536 1512352800 0.8534 1512360000 0.8536 1512367200 0.8538 1512374400 0.8522 1512381600 0.8518 1512388800 0.8541 1512396000 0.8536 1512403200 0.8513 1512410400 0.8514 1512417600 0.8514 1512424800 0.8505 1512432000 0.8506 1512439200 0.8505 1512446400 0.8510 1512453600 0.8510 1512460800 0.8511 1512468000 0.8554 1512475200 0.8556 1512482400 0.8549 1512489600 0.8551 1512496800 0.8551 1512504000 0.8576 1512511200 0.8572 1512518400 0.8560 1512525600 0.8556 1512532800 0.8608 1512540000 0.8599 1512547200 0.8617 1512554400 0.8612 1512561600 0.8621 1512568800 0.8588 1512576000 0.8592 1512583200 0.8612 1512590400 0.8635 1512597600 0.8634 1512604800 0.8637 1512612000 0.8656 1512619200 0.8658 1512626400 0.8640 1512633600 0.8636 1512640800 0.8631 1512648000 0.8637 1512655200 0.8630 1512662400 0.8701 1512669600 0.8693 1512676800 0.8697 1512684000 0.8694 1512691200 0.8690 1512698400 0.8687 1512705600 0.8688 1512712800 0.8682 1512720000 0.8682 1512727200 0.8677 1512734400 0.8677 1512741600 0.8668 1512748800 0.8672 1512756000 0.8670 1512763200 0.8670 1512770400 0.8665 1512777600 0.8673 1512784800 0.8666 1512792000 0.8671 1512799200 0.8668 1512806400 0.8674 1512813600 0.8670 1512820800 0.8651 1512828000 0.8623 1512835200 0.8651 1512842400 0.8656 1512849600 0.8668 1512856800 0.8679 1512864000 0.8681 1512871200 0.8683 1512878400 0.8676 1512885600 0.8672 1512892800 0.8669 1512900000 0.8666 1512907200 0.8677 1512914400 0.8673 1512921600 0.8675 1512928800 0.8675 1512936000 0.8670 1512943200 0.8647 1512950400 0.8649 1512957600 0.8647 1512964800 0.8672 1512972000 0.8657 1512979200 0.8200 1512986400 0.8658 1512993600 0.8664 1513000800 0.8655 1513008000 0.8658 1513015200 0.8630 1513022400 0.8652 1513029600 0.8651 1513036800 0.8652 1513044000 0.8649 1513051200 0.8676 1513058400 0.8671 1513065600 0.8655 1513072800 0.8654 1513080000 0.8676 1513087200 0.8670 1513094400 0.8675 1513101600 0.8675 1513108800 0.8673 1513116000 0.8654 1513123200 0.8626 1513130400 0.8641 1513137600 0.8644 1513144800 0.8640 1513152000 0.8641 1513159200 0.8632 1513166400 0.8636 1513173600 0.8630 1513180800 0.8677 1513188000 0.8673 1513195200 0.8673 1513202400 0.8643 1513209600 0.8651 1513216800 0.8645 1513224000 0.8647 1513231200 0.8648 1513238400 0.8662 1513245600 0.8643 1513252800 0.8646 1513260000 0.8643 1513267200 0.8624 1513274400 0.8621 1513281600 0.8624 1513288800 0.8616 1513296000 0.8624 1513303200 0.8641 1513310400 0.8643 1513317600 0.8637 1513324800 0.8644 1513332000 0.8634 1513339200 0.8638 1513346400 0.8617 1513353600 0.8622 1513360800 0.8618 1513368000 0.8622 1513375200 0.8613 1513382400 0.8607 1513389600 0.8600 1513396800 0.8603 1513404000 0.8601 1513411200 0.8609 1513418400 0.8636 1513425600 0.8637 1513432800 0.8635 1513440000 0.8640 1513447200 0.8636 1513454400 0.8641 1513461600 0.8633 1513468800 0.8636 1513476000 0.8636 1513483200 0.8638 1513490400 0.8656 1513497600 0.8661 1513504800 0.8662 1513512000 0.8659 1513519200 0.8621 1513526400 0.8624 1513533600 0.8620 1513540800 0.8624 1513548000 0.8626 1513555200 0.8630 1513562400 0.8606 1513569600 0.8603 1513576800 0.8599 1513584000 0.8600 1513591200 0.8595 1513598400 0.8597 1513605600 0.8616 1513612800 0.8598 1513620000 0.8622 1513627200 0.8619 1513634400 0.8591 1513641600 0.8547 1513648800 0.8526 1513656000 0.8528 1513663200 0.8523 1513670400 0.8526 1513677600 0.8655 1513684800 0.8593 1513692000 0.8590 1513699200 0.8606 1513706400 0.8605 1513713600 0.8608 1513720800 0.8604 1513728000 0.8610 1513735200 0.8608 1513742400 0.8611 1513749600 0.8512 1513756800 0.8512 1513764000 0.8511 1513771200 0.8509 1513778400 0.8510 1513785600 0.8512 1513792800 0.8509 1513800000 0.8510 1513807200 0.8600 1513814400 0.8544 1513821600 0.8542 1513828800 0.8588 1513836000 0.8629 1513843200 0.8653 1513850400 0.8653 1513857600 0.8698 1513864800 0.8689 1513872000 0.8686 1513879200 0.8681 1513886400 0.8684 1513893600 0.8670 1513900800 0.8673 1513908000 0.8668 1513915200 0.8667 1513922400 0.8661 1513929600 0.8667 1513936800 0.8661 1513944000 0.8666 1513951200 0.8662 1513958400 0.8488 1513965600 0.8484 1513972800 0.8500 1513980000 0.8627 1513987200 0.8673 1513994400 0.8675 1514001600 0.8678 1514008800 0.8674 1514016000 0.8678 1514023200 0.8647 1514030400 0.8650 1514037600 0.8646 1514044800 0.8648 1514052000 0.8666 1514059200 0.8667 1514066400 0.8667 1514073600 0.8667 1514080800 0.8664 1514088000 0.8667 1514095200 0.8664 1514102400 0.8685 1514109600 0.8658 1514116800 0.8662 1514124000 0.8656 1514131200 0.8659 1514138400 0.8654 1514145600 0.8658 1514152800 0.8654 1514160000 0.8662 1514167200 0.8655 1514174400 0.8657 1514181600 0.8654 1514188800 0.8637 1514196000 0.8632 1514203200 0.8610 1514210400 0.8584 1514217600 0.8587 1514224800 0.8584 1514232000 0.8587 1514239200 0.8584 1514246400 0.8585 1514253600 0.8583 1514260800 0.8584 1514268000 0.8579 1514275200 0.8608 1514282400 0.8604 1514289600 0.8607 1514296800 0.8584 1514304000 0.8627 1514311200 0.8627 1514318400 0.8631 1514325600 0.8629 1514332800 0.8634 1514340000 0.8630 1514347200 0.8633 1514354400 0.8630 1514361600 0.8630 1514368800 0.8624 1514376000 0.8663 1514383200 0.8662 1514390400 0.8665 1514397600 0.8663 1514404800 0.8666 1514412000 0.8667 1514419200 0.8664 1514426400 0.8662 1514433600 0.8660 1514440800 0.8658 1514448000 0.8661 1514455200 0.8657 1514462400 0.8659 1514469600 0.8658 1514476800 0.8661 1514484000 0.8660 1514491200 0.8662 1514498400 0.8066 1514505600 0.8667 1514512800 0.8657 1514520000 0.8658 1514527200 0.8656 1514534400 0.8658 1514541600 0.8656 1514548800 0.8658 1514556000 0.8695 1514563200 0.8698 1514570400 0.8692 1514577600 0.8696 1514584800 0.8696 1514592000 0.8696 1514599200 0.8692 1514606400 0.8694 1514613600 0.8692 1514620800 0.8696 1514628000 0.8696 1514635200 0.8698 1514642400 0.8694 1514649600 0.8695 1514656800 0.8693 1514664000 0.8699 1514671200 0.8694 1514678400 0.8692 1514685600 0.8691 1514692800 0.8695 1514700000 0.8690 1514707200 0.8695 1514714400 0.8691 1514721600 0.8695 1514728800 0.8696 1514736000 0.8698 1514743200 0.8696 1514750400 0.8675 1514757600 0.8671 1514772000 0.8666 1514764800 0.8675 1514779200 0.8670 1514786400 0.8668 1514793600 0.8672 1514800800 0.8669 1514808000 0.8666 1514815200 0.8663 1514822400 0.8666 1514829600 0.8663 1514836800 0.8664 1514844000 0.8662 1514851200 0.8632 1514858400 0.8662 1514865600 0.8665 1514872800 0.8671 1514880000 0.8666 1514887200 0.8663 1514894400 0.8665 1514901600 0.8629 1514908800 0.8630 1514916000 0.8625 1514923200 0.8630 1514930400 0.8623 1514937600 0.8625 1514944800 0.8617 1514952000 0.8617 1514959200 0.8614 1514966400 0.8616 1514973600 0.8609 1514980800 0.8613 1514988000 0.8609 1514995200 0.8602 1515002400 0.8593 1515009600 0.8572 1515016800 0.8566 1515024000 0.8573 1515031200 0.8547 1515038400 0.8571 1515045600 0.8569 1515052800 0.8573 1515060000 0.8566 1515067200 0.8564 1515074400 0.8563 1515081600 0.8566 1515088800 0.8395 1515096000 0.8397 1515103200 0.8562 1515110400 0.8565 1515117600 0.8560 1515124800 0.8561 1515132000 0.8555 1515139200 0.8570 1515146400 0.8569 1515153600 0.8570 1515160800 0.8567 1515168000 0.8568 1515175200 0.8563 1515182400 0.8570 1515189600 0.8564 1515196800 0.8563 1515204000 0.8561 1515211200 0.8550 1515218400 0.8552 1515225600 0.8564 1515232800 0.8554 1515240000 0.8542 1515247200 0.8546 1515254400 0.8544 1515261600 0.8543 1515268800 0.8557 1515276000 0.8551 1515283200 0.8549 1515290400 0.8539 1515297600 0.8295 1515304800 0.8543 1515312000 0.8547 1515319200 0.8546 1515326400 0.8546 1515333600 0.8545 1515340800 0.8546 1515348000 0.8542 1515355200 0.8544 1515362400 0.8538 1515369600 0.8542 1515376800 0.8540 1515384000 0.8544 1515391200 0.8539 1515398400 0.8543 1515405600 0.8545 1515412800 0.8547 1515420000 0.8540 1515427200 0.8542 1515434400 0.8519 1515441600 0.8519 1515448800 0.8518 1515456000 0.8521 1515463200 0.8517 1515470400 0.8543 1515477600 0.8535 1515484800 0.8529 1515492000 0.8532 1515499200 0.8531 1515506400 0.8528 1515513600 0.8534 1515520800 0.8531 1515528000 0.8532 1515535200 0.8526 1515542400 0.8528 1515549600 0.8525 1515556800 0.8501 1515564000 0.8497 1515571200 0.8517 1515578400 0.8515 1515585600 0.8515 1515592800 0.8518 1515600000 0.8520 1515607200 0.8515 1515614400 0.8520 1515621600 0.8491 1515628800 0.8501 1515636000 0.8513 1515643200 0.8336 1515650400 0.8332 1515657600 0.8332 1515664800 0.8487 1515672000 0.8497 1515679200 0.8501 1515686400 0.8481 1515693600 0.8496 1515700800 0.8498 1515708000 0.8475 1515715200 0.8480 1515722400 0.8475 1515729600 0.8472 1515736800 0.8471 1515744000 0.8456 1515751200 0.8452 1515758400 0.8473 1515765600 0.8467 1515772800 0.8470 1515780000 0.8465 1515787200 0.8468 1515794400 0.8463 1515801600 0.8443 1515808800 0.8439 1515816000 0.8465 1515823200 0.8460 1515830400 0.8463 1515837600 0.8460 1515844800 0.8464 1515852000 0.8456 1515859200 0.8460 1515866400 0.8461 1515873600 0.8457 1515880800 0.8454 1515888000 0.8457 1515895200 0.8455 1515902400 0.8457 1515909600 0.8455 1515916800 0.8458 1515924000 0.8456 1515931200 0.8458 1515938400 0.8443 1515945600 0.8460 1515952800 0.8455 1515960000 0.8458 1515967200 0.8451 1515974400 0.8459 1515981600 0.8459 1515988800 0.8460 1515996000 0.8453 1516003200 0.8458 1516010400 0.8454 1516017600 0.8458 1516024800 0.8455 1516032000 0.8458 1516039200 0.8453 1516046400 0.8446 1516053600 0.8441 1516060800 0.8444 1516068000 0.8440 1516075200 0.8441 1516082400 0.8440 1516089600 0.8442 1516096800 0.8438 1516104000 0.8436 1516111200 0.8459 1516118400 0.8459 1516125600 0.8456 1516132800 0.8457 1516140000 0.8454 1516147200 0.8460 1516154400 0.8453 1516161600 0.8455 1516168800 0.8456 1516176000 0.8460 1516183200 0.8448 1516190400 0.8454 1516197600 0.8451 1516204800 0.8445 1516212000 0.8440 1516219200 0.8442 1516226400 0.8435 1516233600 0.8438 1516240800 0.8434 1516248000 0.8433 1516255200 0.8419 1516262400 0.8461 1516269600 0.8443 1516276800 0.8442 1516284000 0.8442 1516291200 0.8445 1516298400 0.8443 1516305600 0.8425 1516312800 0.8421 1516320000 0.8451 1516327200 0.8444 1516334400 0.8450 1516341600 0.8440 1516348800 0.8446 1516356000 0.8442 1516363200 0.8438 1516370400 0.8434 1516377600 0.8428 1516384800 0.8422 1516392000 0.8415 1516399200 0.8411 1516406400 0.8435 1516413600 0.8431 1516420800 0.8438 1516428000 0.8434 1516435200 0.8436 1516442400 0.8433 1516449600 0.8392 1516456800 0.8415 1516464000 0.8437 1516471200 0.8268 1516478400 0.8270 1516485600 0.8274 1516492800 0.8275 1516500000 0.8279 1516507200 0.8278 1516514400 0.8275 1516521600 0.8242 1516528800 0.8254 1516536000 0.8258 1516543200 0.8423 1516550400 0.8409 1516557600 0.8407 1516564800 0.8432 1516572000 0.8410 1516579200 0.8414 1516586400 0.8411 1516593600 0.8428 1516600800 0.8426 1516608000 0.8430 1516615200 0.8424 1516622400 0.8419 1516629600 0.8416 1516636800 0.8419 1516644000 0.8415 1516651200 0.8412 1516658400 0.8409 1516665600 0.8412 1516672800 0.8406 1516680000 0.8416 1516687200 0.8403 1516694400 0.8141 1516701600 0.8399 1516708800 0.8403 1516716000 0.8391 1516723200 0.8401 1516730400 0.8357 1516737600 0.8315 1516744800 0.8292 1516752000 0.8331 1516759200 0.8348 1516766400 0.8388 1516773600 0.8387 1516780800 0.8367 1516788000 0.8383 1516795200 0.8381 1516802400 0.8373 1516809600 0.8372 1516816800 0.8363 1516824000 0.8356 1516831200 0.8361 1516838400 0.8388 1516845600 0.8381 1516852800 0.8300 1516860000 0.8280 1516867200 0.8280 1516874400 0.8276 1516881600 0.8277 1516888800 0.8295 1516896000 0.8298 1516903200 0.8293 1516910400 0.8292 1516917600 0.8289 1516924800 0.8295 1516932000 0.8201 1516939200 0.8225 1516946400 0.8205 1516953600 0.8155 1516960800 0.8150 1516968000 0.8149 1516975200 0.8147 1516982400 0.8147 1516989600 0.8146 1516996800 0.8148 1517004000 0.8144 1517011200 0.8017 1517018400 0.8147 1517025600 0.8195 1517032800 0.8142 1517040000 0.8129 1517047200 0.8153 1517054400 0.8021 1517061600 0.8150 1517068800 0.8168 1517076000 0.8166 1517083200 0.8124 1517090400 0.8144 1517097600 0.8168 1517104800 0.8033 1517112000 0.8169 1517119200 0.8165 1517126400 0.8169 1517133600 0.8167 1517140800 0.8169 1517148000 0.8143 1517155200 0.8169 1517162400 0.8165 1517169600 0.8156 1517176800 0.8168 1517184000 0.8225 1517191200 0.8168 1517198400 0.8170 1517205600 0.8057 1517212800 0.8158 1517220000 0.8240 1517227200 0.8289 1517234400 0.8247 1517241600 0.8250 1517248800 0.8247 1517256000 0.8253 1517263200 0.8251 1517270400 0.8246 1517277600 0.8246 1517284800 0.8244 1517292000 0.8244 1517299200 0.8246 1517306400 0.8247 1517313600 0.8244 1517320800 0.8241 1517328000 0.8244 1517335200 0.8244 1517342400 0.8247 1517349600 0.8238 1517356800 0.8241 1517364000 0.8236 1517371200 0.8242 1517378400 0.8219 1517385600 0.8216 1517392800 0.8193 1517400000 0.8201 1517407200 0.8194 1517414400 0.8193 1517421600 0.8170 1517428800 0.8171 1517436000 0.8169 1517450400 0.8167 1517443200 0.8172 1517457600 0.8172 1517464800 0.8167 1517472000 0.8193 1517479200 0.8256 1517486400 0.8254 1517493600 0.8262 1517500800 0.8247 1517508000 0.8245 1517515200 0.8243 1517522400 0.8239 1517529600 0.8245 1517536800 0.8245 1517544000 0.8246 1517551200 0.8244 1517558400 0.8248 1517565600 0.8240 1517572800 0.8245 1517580000 0.8220 1517587200 0.8242 1517594400 0.8237 1517601600 0.8236 1517608800 0.8236 1517616000 0.8237 1517623200 0.8233 1517630400 0.8250 1517637600 0.8239 1517644800 0.8238 1517652000 0.8237 1517659200 0.8240 1517666400 0.8236 1517673600 0.8238 1517680800 0.8232 1517688000 0.8235 1517695200 0.8233 1517702400 0.8056 1517709600 0.8054 1517716800 0.8056 1517724000 0.8053 1517731200 0.8072 1517738400 0.8074 1517745600 0.8060 1517752800 0.8058 1517760000 0.8061 1517767200 0.8065 1517774400 0.8084 1517781600 0.8087 1517788800 0.8093 1517796000 0.8259 1517803200 0.8261 1517810400 0.8238 1517817600 0.8242 1517824800 0.8237 1517832000 0.8245 1517839200 0.8236 1517846400 0.8239 1517853600 0.8239 1517860800 0.8237 1517868000 0.8237 1517875200 0.8236 1517882400 0.8236 1517889600 0.8238 1517896800 0.8212 1517904000 0.8214 1517911200 0.8197 1517918400 0.8212 1517925600 0.8207 1517932800 0.8204 1517940000 0.8184 1517947200 0.8206 1517954400 0.8179 1517961600 0.8180 1517968800 0.8180 1517976000 0.8179 1517983200 0.8177 1517990400 0.8184 1517997600 0.8177 1518004800 0.8181 1518012000 0.8179 1518019200 0.8178 1518026400 0.8173 1518033600 0.8180 1518040800 0.8155 1518048000 0.8220 1518055200 0.8173 1518062400 0.8180 1518069600 0.8180 1518076800 0.8179 1518084000 0.8166 1518091200 0.8169 1518098400 0.8171 1518105600 0.8173 1518112800 0.8170 1518120000 0.8168 1518127200 0.8168 1518134400 0.8162 1518141600 0.8177 1518148800 0.8177 1518156000 0.8172 1518163200 0.8260 1518170400 0.8187 1518177600 0.8161 1518184800 0.8160 1518192000 0.8164 1518199200 0.8163 1518206400 0.8131 1518213600 0.8139 1518220800 0.8141 1518228000 0.8159 1518235200 0.8142 1518242400 0.8155 1518249600 0.8157 1518256800 0.8154 1518264000 0.8155 1518271200 0.8153 1518278400 0.8136 1518285600 0.8134 1518292800 0.8153 1518300000 0.8150 1518307200 0.8156 1518314400 0.8153 1518321600 0.8155 1518328800 0.8151 1518336000 0.8114 1518343200 0.8109 1518350400 0.8154 1518357600 0.8134 1518364800 0.8158 1518372000 0.8150 1518379200 0.8152 1518386400 0.8150 1518393600 0.8154 1518400800 0.8163 1518408000 0.8157 1518415200 0.8149 1518422400 0.8151 1518429600 0.8149 1518436800 0.8149 1518444000 0.8148 1518451200 0.8150 1518458400 0.8148 1518465600 0.7706 1518472800 0.8189 1518480000 0.7747 1518487200 0.7744 1518494400 0.8224 1518501600 0.7777 1518508800 0.7778 1518516000 0.7771 1518523200 0.8035 1518530400 0.7789 1518537600 0.8237 1518544800 0.8234 1518552000 0.8279 1518559200 0.8277 1518566400 0.8279 1518573600 0.8278 1518580800 0.8278 1518588000 0.8274 1518595200 0.8278 1518602400 0.8274 1518609600 0.8294 1518616800 0.8291 1518624000 0.8271 1518631200 0.8293 1518638400 0.8317 1518645600 0.8316 1518652800 0.8327 1518660000 0.8323 1518667200 0.8300 1518674400 0.8299 1518681600 0.8319 1518688800 0.8298 1518696000 0.8296 1518703200 0.8292 1518710400 0.8304 1518717600 0.8295 1518724800 0.8302 1518732000 0.8318 1518739200 0.8315 1518746400 0.8128 1518753600 0.8315 1518760800 0.8312 1518768000 0.8315 1518775200 0.8310 1518782400 0.8317 1518789600 0.8313 1518796800 0.8315 1518804000 0.8313 1518811200 0.8314 1518818400 0.8312 1518825600 0.8315 1518832800 0.8311 1518840000 0.8322 1518847200 0.8314 1518854400 0.8312 1518861600 0.8303 1518868800 0.8314 1518876000 0.8309 1518883200 0.8310 1518890400 0.8307 1518897600 0.8311 1518904800 0.7859 1518912000 0.8308 1518919200 0.8306 1518926400 0.8290 1518933600 0.8314 1518940800 0.8317 1518948000 0.8311 1518955200 0.8310 1518962400 0.8310 1518969600 0.8312 1518976800 0.8310 1518984000 0.8312 1518991200 0.8307 1518998400 0.8309 1519005600 0.8308 1519012800 0.7865 1519020000 0.8307 1519027200 0.8313 1519034400 0.8322 1519041600 0.8318 1519048800 0.7863 1519056000 0.7866 1519063200 0.8311 1519070400 0.8314 1519077600 0.8316 1519084800 0.8311 1519092000 0.8306 1519099200 0.8314 1519106400 0.8314 1519113600 0.8302 1519120800 0.8299 1519128000 0.8301 1519135200 0.8304 1519142400 0.8305 1519149600 0.8301 1519156800 0.8303 1519164000 0.8298 1519171200 0.8304 1519178400 0.8297 1519185600 0.8301 1519192800 0.8300 1519200000 0.8301 1519207200 0.8301 1519214400 0.8299 1519221600 0.8291 1519228800 0.8300 1519236000 0.8307 1519243200 0.8346 1519250400 0.8304 1519257600 0.8304 1519264800 0.8289 1519272000 0.8294 1519279200 0.8291 1519286400 0.8276 1519293600 0.8272 1519300800 0.8273 1519308000 0.8278 1519315200 0.8264 1519322400 0.8279 1519329600 0.8276 1519336800 0.8278 1519344000 0.8287 1519351200 0.8237 1519358400 0.8240 1519365600 0.8238 1519372800 0.8275 1519380000 0.8274 1519387200 0.8274 1519394400 0.8272 1519401600 0.8279 1519408800 0.8273 1519416000 0.8272 1519423200 0.7736 1519430400 0.8263 1519437600 0.8265 1519444800 0.8264 1519452000 0.8266 1519459200 0.8271 1519466400 0.8270 1519473600 0.8270 1519480800 0.8273 1519488000 0.8274 1519495200 0.8273 1519502400 0.8237 1519509600 0.8269 1519516800 0.8272 1519524000 0.8267 1519531200 0.8267 1519538400 0.8274 1519545600 0.8273 1519552800 0.8288 1519560000 0.8290 1519567200 0.8289 1519574400 0.8287 1519581600 0.8288 1519588800 0.8300 1519596000 0.8285 1519603200 0.8285 1519610400 0.8261 1519617600 0.8263 1519624800 0.8259 1519632000 0.8265 1519639200 0.8257 1519646400 0.8277 1519653600 0.8272 1519660800 0.8279 1519668000 0.8245 1519675200 0.8213 1519682400 0.8244 1519689600 0.8247 1519696800 0.8248 1519704000 0.8210 1519711200 0.8226 1519718400 0.8268 1519725600 0.8264 1519732800 0.8267 1519740000 0.8262 1519747200 0.8268 1519754400 0.8263 1519761600 0.8267 1519768800 0.8263 1519776000 0.8269 1519783200 0.8262 1519790400 0.8264 1519797600 0.8263 1519804800 0.8260 1519812000 0.8255 1519819200 0.8255 1519826400 0.8253 1519833600 0.8255 1519840800 0.8257 1519848000 0.8262 1519855200 0.8250 1519869600 0.8096 1519862400 0.8100 1519876800 0.8092 1519884000 0.8088 1519891200 0.8093 1519898400 0.8091 1519905600 0.8093 1519912800 0.8246 1519920000 0.8266 1519927200 0.8242 1519934400 0.8247 1519941600 0.8237 1519948800 0.8236 1519956000 0.8234 1519963200 0.8231 1519970400 0.8233 1519977600 0.8234 1519984800 0.8235 1519992000 0.8237 1519999200 0.8230 1520006400 0.8237 1520013600 0.8243 1520020800 0.8245 1520028000 0.8231 1520035200 0.8232 1520042400 0.8229 1520049600 0.8237 1520056800 0.8235 1520064000 0.8234 1520071200 0.8234 1520078400 0.8237 1520085600 0.8232 1520092800 0.8234 1520100000 0.8228 1520107200 0.8233 1520114400 0.8229 1520121600 0.8230 1520128800 0.8228 1520136000 0.8232 1520143200 0.8234 1520150400 0.8238 1520157600 0.8230 1520164800 0.8230 1520172000 0.8236 1520179200 0.8239 1520186400 0.8229 1520193600 0.8233 1520200800 0.8231 1520208000 0.8232 1520215200 0.8229 1520222400 0.8232 1520229600 0.8231 1520236800 0.8233 1520244000 0.8236 1520251200 0.8239 1520258400 0.8247 1520265600 0.8230 1520272800 0.8226 1520280000 0.8228 1520287200 0.8229 1520294400 0.8231 1520301600 0.8214 1520308800 0.8214 1520316000 0.8209 1520323200 0.8213 1520330400 0.8204 1520337600 0.8202 1520344800 0.8206 1520352000 0.8211 1520359200 0.8205 1520366400 0.8214 1520373600 0.8208 1520380800 0.8205 1520388000 0.8204 1520395200 0.8208 1520402400 0.8203 1520409600 0.8208 1520416800 0.8201 1520424000 0.8201 1520431200 0.8198 1520438400 0.8204 1520445600 0.8187 1520452800 0.8200 1520460000 0.8175 1520467200 0.8174 1520474400 0.8160 1520481600 0.8163 1520488800 0.8181 1520496000 0.8188 1520503200 0.8185 1520510400 0.8193 1520517600 0.8192 1520524800 0.8198 1520532000 0.8187 1520539200 0.8186 1520546400 0.8157 1520553600 0.8180 1520560800 0.8178 1520568000 0.8203 1520575200 0.8205 1520582400 0.8210 1520589600 0.8200 1520596800 0.8210 1520604000 0.8211 1520611200 0.8223 1520618400 0.8212 1520625600 0.8215 1520632800 0.8109 1520640000 0.8078 1520647200 0.8187 1520654400 0.8188 1520661600 0.8164 1520668800 0.8167 1520676000 0.8168 1520683200 0.8174 1520690400 0.8167 1520697600 0.8171 1520704800 0.8167 1520712000 0.8168 1520719200 0.8165 1520726400 0.8166 1520733600 0.8163 1520740800 0.8166 1520748000 0.8162 1520755200 0.8166 1520762400 0.8141 1520769600 0.8165 1520776800 0.8183 1520784000 0.8182 1520791200 0.8178 1520798400 0.8178 1520805600 0.8172 1520812800 0.8170 1520820000 0.8138 1520827200 0.8140 1520834400 0.8096 1520841600 0.8117 1520848800 0.8121 1520856000 0.8160 1520863200 0.8158 1520870400 0.8159 1520877600 0.8155 1520884800 0.8159 1520892000 0.8150 1520899200 0.8154 1520906400 0.8156 1520913600 0.8160 1520920800 0.8155 1520928000 0.8139 1520935200 0.8135 1520942400 0.8140 1520949600 0.8159 1520956800 0.8158 1520964000 0.8151 1520971200 0.8155 1520978400 0.8160 1520985600 0.8161 1520992800 0.8130 1521000000 0.8136 1521007200 0.8143 1521014400 0.8141 1521021600 0.8133 1521028800 0.8137 1521036000 0.8132 1521043200 0.8143 1521050400 0.8115 1521057600 0.8139 1521064800 0.8137 1521072000 0.7962 1521079200 0.7952 1521086400 0.7938 1521093600 0.7939 1521100800 0.7964 1521108000 0.7954 1521115200 0.8124 1521122400 0.8128 1521129600 0.8128 1521136800 0.8118 1521144000 0.8116 1521151200 0.8114 1521158400 0.8118 1521165600 0.8114 1521172800 0.8136 1521180000 0.8136 1521187200 0.8140 1521194400 0.8126 1521201600 0.8124 1521208800 0.8039 1521216000 0.8048 1521223200 0.8120 1521230400 0.8119 1521237600 0.8111 1521244800 0.8114 1521252000 0.8111 1521259200 0.8076 1521266400 0.8111 1521273600 0.8114 1521280800 0.8093 1521288000 0.8117 1521295200 0.8113 1521302400 0.8114 1521309600 0.8110 1521316800 0.8111 1521324000 0.8108 1521331200 0.8109 1521338400 0.8108 1521345600 0.8106 1521352800 0.8103 1521360000 0.8108 1521367200 0.8109 1521374400 0.8116 1521381600 0.8113 1521388800 0.8140 1521396000 0.8140 1521403200 0.8141 1521410400 0.8136 1521417600 0.8136 1521424800 0.8132 1521432000 0.8137 1521439200 0.8130 1521446400 0.8140 1521453600 0.8129 1521460800 0.8149 1521468000 0.8139 1521475200 0.8142 1521482400 0.8145 1521489600 0.8146 1521496800 0.8140 1521504000 0.7985 1521511200 0.7982 1521518400 0.7981 1521525600 0.7937 1521532800 0.7943 1521540000 0.8136 1521547200 0.8139 1521554400 0.8131 1521561600 0.8117 1521568800 0.8111 1521576000 0.8134 1521583200 0.8135 1521590400 0.8134 1521597600 0.8123 1521604800 0.8125 1521612000 0.8128 1521619200 0.8127 1521626400 0.8126 1521633600 0.8128 1521640800 0.8131 1521648000 0.8113 1521655200 0.8104 1521662400 0.8135 1521669600 0.8133 1521676800 0.8110 1521684000 0.8103 1521691200 0.8098 1521698400 0.8100 1521705600 0.8041 1521712800 0.8035 1521720000 0.8037 1521727200 0.8041 1521734400 0.8061 1521741600 0.8054 1521748800 0.8051 1521756000 0.8056 1521763200 0.8061 1521770400 0.8056 1521777600 0.8056 1521784800 0.8033 1521792000 0.8054 1521799200 0.8061 1521806400 0.8063 1521813600 0.8052 1521820800 0.8053 1521828000 0.8050 1521835200 0.8053 1521842400 0.8048 1521849600 0.8014 1521856800 0.8010 1521864000 0.8016 1521871200 0.7997 1521878400 0.8020 1521885600 0.8015 1521892800 0.8040 1521900000 0.8037 1521907200 0.8040 1521914400 0.8037 1521921600 0.8040 1521928800 0.8039 1521936000 0.8040 1521943200 0.8034 1521950400 0.8040 1521957600 0.8015 1521964800 0.8016 1521972000 0.8013 1521979200 0.8036 1521986400 0.8032 1521993600 0.8036 1522000800 0.7881 1522008000 0.7878 1522015200 0.7841 1522022400 0.7843 1522029600 0.7876 1522036800 0.8028 1522044000 0.8024 1522051200 0.8025 1522058400 0.8028 1522065600 0.8054 1522072800 0.8043 1522080000 0.8066 1522087200 0.8064 1522094400 0.8106 1522101600 0.8092 1522108800 0.8109 1522116000 0.8105 1522123200 0.8107 1522130400 0.8104 1522137600 0.8106 1522144800 0.8100 1522152000 0.8107 1522159200 0.8101 1522166400 0.8106 1522173600 0.8102 1522180800 0.8105 1522188000 0.8083 1522195200 0.8091 1522202400 0.8082 1522209600 0.8086 1522216800 0.8086 1522224000 0.8087 1522231200 0.8082 1522238400 0.8084 1522245600 0.8086 1522252800 0.8067 1522260000 0.8066 1522267200 0.8070 1522274400 0.8059 1522281600 0.8060 1522288800 0.8059 1522296000 0.8063 1522303200 0.8065 1522310400 0.8068 1522317600 0.8064 1522324800 0.8067 1522332000 0.8062 1522339200 0.8066 1522346400 0.8080 1522353600 0.8081 1522360800 0.8123 1522368000 0.8124 1522375200 0.8098 1522382400 0.8108 1522389600 0.8101 1522396800 0.8087 1522404000 0.8100 1522411200 0.8123 1522418400 0.8119 1522425600 0.8124 1522432800 0.8126 1522440000 0.8131 1522447200 0.8128 1522454400 0.8140 1522461600 0.8143 1522468800 0.8146 1522476000 0.8144 1522483200 0.8146 1522490400 0.8141 1522497600 0.8145 1522504800 0.8141 1522512000 0.8150 1522519200 0.8142 1522526400 0.8143 1522533600 0.8142 1522548000 0.8146 1522540800 0.8146 1522555200 0.8145 1522562400 0.8142 1522569600 0.8145 1522576800 0.8145 1522584000 0.8146 1522591200 0.8144 1522598400 0.8145 1522605600 0.8145 1522612800 0.8147 1522620000 0.8123 1522627200 0.8126 1522634400 0.8145 1522641600 0.8127 1522648800 0.8124 1522656000 0.8144 1522663200 0.8141 1522670400 0.8156 1522677600 0.8154 1522684800 0.8162 1522692000 0.8156 1522699200 0.8159 1522706400 0.8152 1522713600 0.8151 1522720800 0.8147 1522728000 0.8169 1522735200 0.8169 1522742400 0.8171 1522749600 0.8165 1522756800 0.8167 1522764000 0.8168 1522771200 0.8167 1522778400 0.8167 1522785600 0.8169 1522792800 0.8164 1522800000 0.8166 1522807200 0.8161 1522814400 0.8166 1522821600 0.8152 1522828800 0.8155 1522836000 0.8144 1522843200 0.8150 1522850400 0.8145 1522857600 0.8166 1522864800 0.8179 1522872000 0.8164 1522879200 0.8163 1522886400 0.8171 1522893600 0.8150 1522900800 0.8158 1522908000 0.8154 1522915200 0.8201 1522922400 0.8191 1522929600 0.8206 1522936800 0.8201 1522944000 0.8200 1522951200 0.8195 1522958400 0.8198 1522965600 0.8216 1522972800 0.8218 1522980000 0.8213 1522987200 0.8214 1522994400 0.8215 1523001600 0.8213 1523008800 0.8250 1523016000 0.8256 1523023200 0.8247 1523030400 0.8253 1523037600 0.8254 1523044800 0.8272 1523052000 0.8274 1523059200 0.8274 1523066400 0.8270 1523073600 0.8273 1523080800 0.8278 1523088000 0.8275 1523095200 0.8369 1523102400 0.8389 1523109600 0.8388 1523116800 0.8391 1523124000 0.8423 1523131200 0.8387 1523138400 0.8421 1523145600 0.8388 1523152800 0.8384 1523160000 0.8389 1523167200 0.8382 1523174400 0.8384 1523181600 0.8381 1523188800 0.8384 1523196000 0.8380 1523203200 0.8371 1523210400 0.8385 1523217600 0.8388 1523224800 0.8386 1523232000 0.8347 1523239200 0.8342 1523246400 0.8384 1523253600 0.8380 1523260800 0.8233 1523268000 0.8380 1523275200 0.8383 1523282400 0.8376 1523289600 0.8396 1523296800 0.8237 1523304000 0.8406 1523311200 0.8387 1523318400 0.8380 1523325600 0.8377 1523332800 0.8399 1523340000 0.8393 1523347200 0.8411 1523354400 0.8398 1523361600 0.8407 1523368800 0.8394 1523376000 0.8390 1523383200 0.8383 1523390400 0.8363 1523397600 0.8377 1523404800 0.8380 1523412000 0.8376 1523419200 0.8378 1523426400 0.8380 1523433600 0.8401 1523440800 0.8348 1523448000 0.8358 1523455200 0.8379 1523462400 0.8378 1523469600 0.8395 1523476800 0.8405 1523484000 0.8400 1523491200 0.8396 1523498400 0.8427 1523505600 0.8434 1523512800 0.8427 1523520000 0.8478 1523527200 0.8472 1523534400 0.8457 1523541600 0.8451 1523548800 0.8451 1523556000 0.8447 1523563200 0.8458 1523570400 0.8459 1523577600 0.8463 1523584800 0.8459 1523592000 0.8461 1523599200 0.8448 1523606400 0.8449 1523613600 0.8465 1523620800 0.8464 1523628000 0.8460 1523635200 0.8467 1523642400 0.8462 1523649600 0.8466 1523656800 0.8530 1523664000 0.8533 1523671200 0.8526 1523678400 0.8526 1523685600 0.8523 1523692800 0.8521 1523700000 0.8521 1523707200 0.8545 1523714400 0.8539 1523721600 0.8517 1523728800 0.8513 1523736000 0.8498 1523743200 0.8513 1523750400 0.8524 1523757600 0.8511 1523764800 0.8515 1523772000 0.8515 1523779200 0.8520 1523786400 0.8521 1523793600 0.8530 1523800800 0.8525 1523808000 0.8522 1523815200 0.8524 1523822400 0.8527 1523829600 0.8524 1523836800 0.8525 1523844000 0.8517 1523851200 0.8524 1523858400 0.8520 1523865600 0.8522 1523872800 0.8520 1523880000 0.8505 1523887200 0.8518 1523894400 0.8522 1523908800 0.8521 1523916000 0.8520 1523923200 0.8499 1523930400 0.8525 1523937600 0.8529 1523944800 0.8506 1523952000 0.8525 1523959200 0.8541 1523966400 0.8560 1523973600 0.8527 1523980800 0.8526 1523988000 0.8520 1523995200 0.8512 1524002400 0.8508 1524009600 0.8522 1524016800 0.8515 1524024000 0.8517 1524031200 0.8516 1524038400 0.8518 1524045600 0.8517 1524052800 0.8520 1524060000 0.8507 1524067200 0.8508 1524074400 0.8502 1524081600 0.8507 1524088800 0.8513 1524096000 0.8510 1524103200 0.8523 1524110400 0.8508 1524117600 0.8482 1524124800 0.8520 1524132000 0.8578 1524139200 0.8580 1524146400 0.8576 1524153600 0.8545 1524160800 0.8520 1524168000 0.8542 1524175200 0.8557 1524182400 0.8561 1524189600 0.8579 1524196800 0.8577 1524204000 0.8580 1524211200 0.8577 1524218400 0.8581 1524225600 0.8574 1524232800 0.8585 1524240000 0.8604 1524247200 0.8593 1524254400 0.8595 1524261600 0.8591 1524268800 0.8592 1524276000 0.8588 1524283200 0.8619 1524290400 0.8593 1524297600 0.8594 1524304800 0.8595 1524312000 0.8593 1524319200 0.8593 1524326400 0.8598 1524333600 0.8594 1524340800 0.8598 1524348000 0.8591 1524355200 0.8595 1524362400 0.8595 1524369600 0.8595 1524376800 0.8539 1524384000 0.8541 1524391200 0.8530 1524398400 0.8531 1524405600 0.8509 1524412800 0.8509 1524420000 0.8506 1524427200 0.8508 1524434400 0.8506 1524441600 0.8506 1524448800 0.8503 1524456000 0.8539 1524463200 0.8534 1524470400 0.8538 1524477600 0.8536 1524484800 0.8536 1524492000 0.8552 1524499200 0.8555 1524506400 0.8553 1524513600 0.8561 1524520800 0.8531 1524528000 0.8514 1524535200 0.8531 1524542400 0.8532 1524549600 0.8529 1524556800 0.8533 1524564000 0.8474 1524571200 0.8475 1524578400 0.8528 1524585600 0.8533 1524592800 0.8532 1524600000 0.8536 1524607200 0.8549 1524614400 0.8539 1524621600 0.8533 1524628800 0.8555 1524636000 0.8564 1524643200 0.8545 1524650400 0.8591 1524657600 0.8609 1524664800 0.8616 1524672000 0.8617 1524679200 0.8610 1524686400 0.8568 1524693600 0.8571 1524700800 0.8513 1524708000 0.8548 1524715200 0.8556 1524722400 0.8498 1524729600 0.8572 1524736800 0.8518 1524744000 0.8508 1524751200 0.8503 1524758400 0.8538 1524765600 0.8551 1524772800 0.8552 1524780000 0.8549 1524787200 0.8556 1524794400 0.8551 1524801600 0.8563 1524808800 0.8607 1524816000 0.8609 1524823200 0.8585 1524830400 0.8570 1524837600 0.8582 1524844800 0.8540 1524852000 0.8575 1524859200 0.8578 1524866400 0.8554 1524873600 0.8542 1524880800 0.8555 1524888000 0.8559 1524895200 0.8557 1524902400 0.8557 1524909600 0.8549 1524916800 0.8556 1524924000 0.8556 1524931200 0.8556 1524938400 0.8554 1524945600 0.8559 1524952800 0.8555 1524960000 0.8559 1524967200 0.8555 1524974400 0.8560 1524981600 0.8558 1524988800 0.8560 1524996000 0.8554 1525003200 0.8556 1525010400 0.8551 1525017600 0.8554 1525024800 0.8554 1525032000 0.8477 1525039200 0.8555 1525046400 0.8560 1525053600 0.8557 1525060800 0.8559 1525068000 0.8407 1525075200 0.8407 1525082400 0.8402 1525089600 0.8554 1525096800 0.8537 1525104000 0.8572 1525111200 0.8568 1525118400 0.8570 1525125600 0.8566 1525140000 0.8579 1525132800 0.8571 1525147200 0.8579 1525154400 0.8576 1525161600 0.8582 1525168800 0.8570 1525176000 0.8550 1525183200 0.8551 1525190400 0.8550 1525197600 0.8532 1525204800 0.8514 1525212000 0.8510 1525219200 0.8516 1525226400 0.8510 1525233600 0.8513 1525240800 0.8521 1525248000 0.8510 1525255200 0.8518 1525262400 0.8511 1525269600 0.8507 1525276800 0.8507 1525284000 0.8524 1525291200 0.8526 1525298400 0.8523 1525305600 0.8491 1525312800 0.8520 1525320000 0.8523 1525327200 0.8519 1525334400 0.8521 1525341600 0.8528 1525348800 0.8529 1525356000 0.8525 1525363200 0.8517 1525370400 0.8507 1525377600 0.8473 1525384800 0.8470 1525392000 0.8509 1525399200 0.8486 1525406400 0.8507 1525413600 0.8502 1525420800 0.8503 1525428000 0.8499 1525435200 0.8502 1525442400 0.8493 1525449600 0.8499 1525456800 0.8485 1525464000 0.8470 1525471200 0.8499 1525478400 0.8503 1525485600 0.8491 1525492800 0.8494 1525500000 0.8490 1525507200 0.8503 1525514400 0.8503 1525521600 0.8479 1525528800 0.8485 1525536000 0.8505 1525543200 0.8489 1525550400 0.8492 1525557600 0.8486 1525564800 0.8487 1525572000 0.8484 1525579200 0.8491 1525586400 0.8487 1525593600 0.8492 1525600800 0.8489 1525608000 0.8491 1525615200 0.8487 1525622400 0.8489 1525629600 0.8509 1525636800 0.8511 1525644000 0.8509 1525651200 0.8511 1525658400 0.8510 1525665600 0.8513 1525672800 0.8514 1525680000 0.8515 1525687200 0.8529 1525694400 0.8502 1525701600 0.8514 1525708800 0.8522 1525716000 0.8517 1525723200 0.8523 1525730400 0.8518 1525737600 0.8521 1525744800 0.8512 1525752000 0.8515 1525759200 0.8513 1525766400 0.8520 1525773600 0.8517 1525780800 0.8519 1525788000 0.8539 1525795200 0.8539 1525802400 0.8540 1525809600 0.8539 1525816800 0.8526 1525824000 0.8520 1525831200 0.8454 1525838400 0.8437 1525845600 0.8433 1525852800 0.8439 1525860000 0.8441 1525867200 0.8444 1525874400 0.8447 1525881600 0.8443 1525888800 0.8443 1525896000 0.8454 1525903200 0.8449 1525910400 0.8454 1525917600 0.8449 1525924800 0.8451 1525932000 0.8446 1525939200 0.8487 1525946400 0.8484 1525953600 0.8495 1525960800 0.8493 1525968000 0.8496 1525975200 0.8532 1525982400 0.8517 1525989600 0.8510 1525996800 0.8530 1526004000 0.8525 1526011200 0.8528 1526018400 0.8528 1526025600 0.8532 1526032800 0.8524 1526040000 0.8527 1526047200 0.8527 1526054400 0.8529 1526061600 0.8526 1526068800 0.8513 1526076000 0.8498 1526083200 0.8506 1526090400 0.8503 1526097600 0.8527 1526104800 0.8523 1526112000 0.8526 1526119200 0.8560 1526126400 0.8584 1526133600 0.8585 1526140800 0.8583 1526148000 0.8524 1526155200 0.8528 1526162400 0.8523 1526169600 0.8526 1526176800 0.8522 1526184000 0.8526 1526191200 0.8521 1526198400 0.8520 1526205600 0.8520 1526212800 0.8524 1526220000 0.8522 1526227200 0.8522 1526234400 0.8523 1526241600 0.8525 1526248800 0.8522 1526256000 0.8523 1526263200 0.8518 1526270400 0.8522 1526277600 0.8521 1526284800 0.8484 1526292000 0.8483 1526299200 0.8484 1526306400 0.8485 1526313600 0.8453 1526320800 0.8552 1526328000 0.8556 1526335200 0.8554 1526342400 0.8566 1526349600 0.8556 1526356800 0.8573 1526364000 0.8572 1526371200 0.8571 1526378400 0.8568 1526385600 0.8572 1526392800 0.8565 1526400000 0.8605 1526407200 0.8600 1526414400 0.8603 1526421600 0.8601 1526428800 0.8585 1526436000 0.8599 1526443200 0.8606 1526450400 0.8603 1526457600 0.8637 1526464800 0.8626 1526472000 0.8626 1526479200 0.8619 1526486400 0.8640 1526493600 0.8635 1526500800 0.8636 1526508000 0.8635 1526515200 0.8717 1526522400 0.8715 1526529600 0.8713 1526536800 0.8671 1526544000 0.8710 1526551200 0.8711 1526558400 0.8708 1526565600 0.8762 1526572800 0.8760 1526580000 0.8777 1526587200 0.8784 1526594400 0.8777 1526601600 0.8779 1526608800 0.8761 1526616000 0.8779 1526623200 0.8776 1526630400 0.8773 1526637600 0.8770 1526644800 0.8765 1526652000 0.8798 1526659200 0.8798 1526666400 0.8793 1526673600 0.8809 1526680800 0.8809 1526688000 0.8816 1526695200 0.8833 1526702400 0.8831 1526709600 0.8829 1526716800 0.8830 1526724000 0.8825 1526731200 0.8828 1526738400 0.8808 1526745600 0.8802 1526752800 0.8810 1526760000 0.8824 1526767200 0.8821 1526774400 0.8825 1526781600 0.8841 1526925600 0.8822 1526932800 0.8823 1526940000 0.8818 1526947200 0.8845 1526954400 0.8860 1526961600 0.8865 1526968800 0.8867 1526976000 0.8871 1526983200 0.8865 1526990400 0.8866 1526997600 0.8863 1527004800 0.8862 1527012000 0.8865 1527019200 0.8855 1527026400 0.8852 1527033600 0.8854 1527040800 0.8847 1527048000 0.8857 1527055200 0.8852 1527062400 0.8852 1527069600 0.8845 1527076800 0.8846 1527084000 0.8852 1527091200 0.8856 1527098400 0.8841 1527105600 0.8827 1527112800 0.8833 1527120000 0.8818 1527127200 0.8812 1527134400 0.8832 1527141600 0.8832 1527148800 0.8749 1527156000 0.8725 1527163200 0.8730 1527170400 0.8721 1527177600 0.8711 1527184800 0.8703 1527192000 0.8720 1527199200 0.8693 1527206400 0.8694 1527213600 0.8693 1527220800 0.8695 1527228000 0.8697 1527235200 0.8751 1527242400 0.8751 1527249600 0.8752 1527256800 0.8747 1527264000 0.8769 1527271200 0.8770 1527278400 0.8789 1527285600 0.8763 1527292800 0.8765 1527300000 0.8764 1527307200 0.8766 1527314400 0.8765 1527321600 0.8765 1527328800 0.8736 1527336000 0.8776 1527343200 0.8777 1527350400 0.8749 1527357600 0.8754 1527364800 0.8754 1527372000 0.8762 1527379200 0.8766 1527386400 0.8744 1527393600 0.8771 1527400800 0.8762 1527408000 0.8770 1527415200 0.8768 1527422400 0.8771 1527429600 0.8768 1527436800 0.8764 1527444000 0.8757 1527451200 0.8754 1527458400 0.8751 1527465600 0.8427 1527472800 0.8782 1527480000 0.8785 1527487200 0.8781 1527494400 0.8783 1527501600 0.8779 1527508800 0.8779 1527516000 0.8776 1527523200 0.8782 1527530400 0.8773 1527537600 0.8774 1527544800 0.8770 1527552000 0.8773 1527559200 0.8772 1527566400 0.8776 1527573600 0.8770 1527580800 0.8781 1527588000 0.8775 1527595200 0.8783 1527602400 0.8783 1527609600 0.8800 1527616800 0.8801 1527624000 0.8803 1527631200 0.8760 1527638400 0.8777 1527645600 0.8743 1527652800 0.8780 1527660000 0.8794 1527667200 0.8815 1527674400 0.8813 1527681600 0.8817 1527688800 0.8831 1527696000 0.8811 1527703200 0.8840 1527710400 0.8836 1527717600 0.8823 1527724800 0.8833 1527732000 0.8810 1527739200 0.8811 1527746400 0.8816 1527753600 0.8798 1527760800 0.8795 1527768000 0.8797 1527775200 0.8755 1527782400 0.8738 1527789600 0.8742 1527796800 0.8746 1527804000 0.8730 1527818400 0.8729 1527811200 0.8765 1527825600 0.8734 1527832800 0.8729 1527840000 0.8735 1527847200 0.8732 1527854400 0.8731 1527861600 0.8749 1527868800 0.8748 1527876000 0.8781 1527883200 0.8804 1527890400 0.8797 1527897600 0.8798 1527904800 0.8797 1527912000 0.8803 1527919200 0.8798 1527926400 0.8817 1527933600 0.8813 1527940800 0.8814 1527948000 0.8831 1527955200 0.8833 1527962400 0.8832 1527969600 0.8832 1527976800 0.8832 1527984000 0.8835 1527991200 0.8834 1527998400 0.8824 1528005600 0.8825 1528012800 0.8830 1528020000 0.8819 1528027200 0.8838 1528034400 0.8836 1528041600 0.8839 1528048800 0.8830 1528056000 0.8829 1528063200 0.8826 1528070400 0.8833 1528077600 0.8844 1528084800 0.8849 1528092000 0.8849 1528099200 0.8848 1528106400 0.8898 1528113600 0.8917 1528120800 0.8931 1528128000 0.8969 1528135200 0.8962 1528142400 0.8964 1528149600 0.8941 1528156800 0.8943 1528164000 0.8939 1528171200 0.8944 1528178400 0.8946 1528185600 0.8944 1528192800 0.9012 1528200000 0.9087 1528207200 0.9089 1528214400 0.9087 1528221600 0.9106 1528228800 0.9054 1528236000 0.9098 1528243200 0.9118 1528250400 0.9092 1528257600 0.9118 1528264800 0.9094 1528272000 0.9089 1528279200 0.9098 1528286400 0.9166 1528293600 0.9153 1528300800 0.9174 1528308000 0.9184 1528315200 0.9188 1528322400 0.9182 1528329600 0.9199 1528336800 0.9183 1528344000 0.9185 1528351200 0.9184 1528358400 0.9168 1528365600 0.9144 1528372800 0.9181 1528380000 0.9231 1528387200 0.9258 1528394400 0.9242 1528401600 0.9244 1528408800 0.9238 1528416000 0.9268 1528423200 0.9237 1528430400 0.9238 1528437600 0.9223 1528444800 0.9261 1528452000 0.9275 1528459200 0.9321 1528466400 0.9312 1528473600 0.9304 1528480800 0.9312 1528488000 0.9318 1528495200 0.9312 1528502400 0.9314 1528509600 0.9310 1528516800 0.9319 1528524000 0.9315 1528531200 0.9319 1528538400 0.9328 1528545600 0.9331 1528552800 0.9329 1528560000 0.9329 1528567200 0.9326 1528574400 0.9324 1528581600 0.9323 1528588800 0.9329 1528596000 0.9323 1528603200 0.9324 1528610400 0.9319 1528617600 0.9321 1528624800 0.9318 1528632000 0.9321 1528639200 0.9317 1528646400 0.9319 1528653600 0.9307 1528660800 0.9309 1528668000 0.9305 1528675200 0.9308 1528682400 0.9305 1528689600 0.9312 1528696800 0.9307 1528704000 0.9310 1528711200 0.9305 1528718400 0.9328 1528725600 0.9326 1528732800 0.9320 1528740000 0.9314 1528747200 0.9324 1528754400 0.9319 1528761600 0.9325 1528768800 0.9322 1528776000 0.9328 1528783200 0.9307 1528790400 0.9331 1528797600 0.9331 1528804800 0.9326 1528812000 0.9325 1528819200 0.9324 1528826400 0.9309 1528833600 0.9310 1528840800 0.9305 1528848000 0.9321 1528855200 0.9319 1528862400 0.9321 1528869600 0.9322 1528876800 0.9322 1528884000 0.9318 1528891200 0.9322 1528898400 0.9357 1528905600 0.9357 1528912800 0.9346 1528920000 0.9362 1528927200 0.9356 1528934400 0.9358 1528941600 0.9357 1528948800 0.9363 1528956000 0.9365 1528963200 0.9379 1528970400 0.9371 1528977600 0.9371 1528984800 0.9364 1528992000 0.9327 1528999200 0.9315 1529006400 0.9320 1529013600 0.9334 1529020800 0.9336 1529028000 0.9319 1529035200 0.9269 1529042400 0.9372 1529049600 0.9372 1529056800 0.9368 1529064000 0.9372 1529071200 0.9369 1529078400 0.9368 1529085600 0.9354 1529092800 0.9367 1529100000 0.9361 1529107200 0.9365 1529114400 0.9356 1529121600 0.9369 1529128800 0.9362 1529136000 0.9353 1529143200 0.9376 1529150400 0.9363 1529157600 0.9376 1529164800 0.9378 1529172000 0.9386 1529179200 0.9371 1529186400 0.9386 1529193600 0.9388 1529200800 0.9382 1529208000 0.9378 1529215200 0.9375 1529222400 0.9376 1529229600 0.9359 1529236800 0.9365 1529244000 0.9352 1529251200 0.9354 1529258400 0.9350 1529265600 0.9369 1529272800 0.9363 1529280000 0.9367 1529287200 0.9362 1529294400 0.9384 1529301600 0.9383 1529308800 0.9384 1529316000 0.9368 1529323200 0.9423 1529330400 0.9419 1529337600 0.9419 1529344800 0.9411 1529352000 0.9404 1529359200 0.9399 1529366400 0.9403 1529373600 0.9397 1529380800 0.9403 1529388000 0.9400 1529395200 0.9401 1529402400 0.9400 1529409600 0.9414 1529416800 0.9413 1529424000 0.9397 1529431200 0.9386 1529438400 0.9384 1529445600 0.9384 1529452800 0.9379 1529460000 0.9379 1529467200 0.9373 1529474400 0.9367 1529481600 0.9369 1529488800 0.9366 1529496000 0.9367 1529503200 0.9379 1529510400 0.9374 1529517600 0.9371 1529524800 0.9365 1529532000 0.9360 1529539200 0.9366 1529546400 0.9362 1529553600 0.9366 1529560800 0.9364 1529568000 0.9380 1529575200 0.9395 1529582400 0.9396 1529589600 0.9391 1529596800 0.9391 1529604000 0.9402 1529611200 0.9401 1529618400 0.9413 1529625600 0.9420 1529632800 0.9421 1529640000 0.9427 1529647200 0.9413 1529654400 0.9419 1529661600 0.9411 1529668800 0.9416 1529676000 0.9412 1529683200 0.9402 1529690400 0.9402 1529697600 0.9406 1529704800 0.9411 1529712000 0.9406 1529719200 0.9402 1529726400 0.9404 1529733600 0.9401 1529740800 0.9421 1529748000 0.9418 1529755200 0.9419 1529762400 0.9446 1529769600 0.9437 1529776800 0.9434 1529784000 0.9435 1529791200 0.9432 1529798400 0.9435 1529805600 0.9433 1529812800 0.9427 1529820000 0.9425 1529827200 0.9424 1529834400 0.9437 1529841600 0.9430 1529848800 0.9436 1529856000 0.9437 1529863200 0.9420 1529870400 0.9403 1529877600 0.9402 1529884800 0.9403 1529892000 0.9401 1529899200 0.9403 1529906400 0.9400 1529913600 0.9421 1529920800 0.9453 1529928000 0.9457 1529935200 0.9454 1529942400 0.9455 1529949600 0.9456 1529956800 0.9460 1529964000 0.9443 1529971200 0.9445 1529978400 0.9459 1529985600 0.9461 1529992800 0.9453 1530000000 0.9453 1530007200 0.9449 1530014400 0.9470 1530021600 0.9479 1530028800 0.9465 1530036000 0.9459 1530043200 0.9459 1530050400 0.9452 1530057600 0.9385 1530064800 0.9385 1530072000 0.9391 1530079200 0.9457 1530086400 0.9449 1530093600 0.9478 1530100800 0.9498 1530108000 0.9495 1530115200 0.9497 1530122400 0.9492 1530129600 0.9493 1530136800 0.9489 1530144000 0.9495 1530151200 0.9493 1530158400 0.9495 1530165600 0.9492 1530172800 0.9526 1530180000 0.9513 1530187200 0.9529 1530194400 0.9525 1530201600 0.9533 1530208800 0.9520 1530216000 0.9514 1530223200 0.9528 1530230400 0.9530 1530237600 0.9531 1530244800 0.9503 1530252000 0.9501 1530259200 0.9505 1530266400 0.9496 1530273600 0.9516 1530280800 0.9512 1530288000 0.9534 1530295200 0.9503 1530302400 0.9502 1530309600 0.9495 1530316800 0.9497 1530324000 0.9496 1530331200 0.9488 1530338400 0.9487 1530345600 0.9508 1530352800 0.9469 1530360000 0.9515 1530367200 0.9511 1530374400 0.9505 1530381600 0.9500 1530388800 0.9507 1530396000 0.9504 1530410400 0.9498 1530403200 0.9502 1530417600 0.9502 1530424800 0.9493 1530432000 0.9524 1530439200 0.9521 1530446400 0.9523 1530453600 0.9525 1530460800 0.9532 1530468000 0.9530 1530475200 0.9528 1530482400 0.9524 1530489600 0.9527 1530496800 0.9515 1530504000 0.9520 1530511200 0.9508 1530518400 0.9513 1530525600 0.9541 1530532800 0.9545 1530540000 0.9545 1530547200 0.9550 1530554400 0.9505 1530561600 0.9509 1530568800 0.9502 1530576000 0.9503 1530583200 0.9499 1530590400 0.9501 1530597600 0.9501 1530604800 0.9506 1530612000 0.9488 1530619200 0.9488 1530626400 0.9488 1530633600 0.9497 1530640800 0.9481 1530648000 0.9498 1530655200 0.9496 1530662400 0.9503 1530669600 0.9495 1530676800 0.9504 1530684000 0.9458 1530691200 0.9474 1530698400 0.9473 1530705600 0.9477 1530712800 0.9479 1530720000 0.9481 1530727200 0.9481 1530734400 0.9468 1530741600 0.9462 1530748800 0.9466 1530756000 0.9466 1530763200 0.9472 1530770400 0.9483 1530777600 0.9482 1530784800 0.9475 1530792000 0.9492 1530799200 0.9505 1530806400 0.9506 1530813600 0.9479 1530820800 0.9480 1530828000 0.9480 1530835200 0.9478 1530842400 0.9479 1530849600 0.9473 1530856800 0.9469 1530864000 0.9469 1530871200 0.9475 1530878400 0.9476 1530885600 0.9469 1530892800 0.9472 1530900000 0.9468 1530907200 0.9466 1530914400 0.9461 1530921600 0.9462 1530928800 0.9455 1530936000 0.9447 1530943200 0.9438 1530950400 0.9448 1530957600 0.9446 1530964800 0.9448 1530972000 0.9451 1530979200 0.9453 1530986400 0.9468 1530993600 0.9469 1531000800 0.9462 1531008000 0.9466 1531015200 0.9464 1531022400 0.9446 1531029600 0.9425 1531036800 0.9411 1531044000 0.9410 1531051200 0.9411 1531058400 0.9416 1531065600 0.9418 1531072800 0.9404 1531080000 0.9407 1531087200 0.9404 1531094400 0.9406 1531101600 0.9399 1531108800 0.9395 1531116000 0.9392 1531123200 0.9370 1531130400 0.9366 1531137600 0.9386 1531144800 0.9404 1531152000 0.9399 1531159200 0.9422 1531166400 0.9444 1531173600 0.9434 1531180800 0.9453 1531188000 0.9450 1531195200 0.9452 1531202400 0.9453 1531209600 0.9460 1531216800 0.9452 1531224000 0.9447 1531231200 0.9457 1531238400 0.9459 1531245600 0.9457 1531252800 0.9458 1531260000 0.9453 1531267200 0.9455 1531274400 0.9430 1531281600 0.9438 1531288800 0.9433 1531296000 0.9439 1531303200 0.9429 1531310400 0.9430 1531317600 0.9411 1531324800 0.9415 1531332000 0.9395 1531339200 0.9407 1531346400 0.9423 1531353600 0.9426 1531360800 0.9418 1531368000 0.9429 1531375200 0.9428 1531382400 0.9448 1531389600 0.9470 1531396800 0.9472 1531404000 0.9476 1531411200 0.9477 1531418400 0.9443 1531425600 0.9448 1531432800 0.9441 1531440000 0.9444 1531447200 0.9443 1531454400 0.9441 1531461600 0.9466 1531468800 0.9487 1531476000 0.9499 1531483200 0.9506 1531490400 0.9499 1531497600 0.9489 1531504800 0.9476 1531512000 0.9475 1531519200 0.9471 1531526400 0.9476 1531533600 0.9470 1531540800 0.9476 1531548000 0.9470 1531555200 0.9473 1531562400 0.9470 1531569600 0.9491 1531576800 0.9491 1531584000 0.9496 1531591200 0.9489 1531598400 0.9492 1531605600 0.9487 1531612800 0.9490 1531620000 0.9486 1531627200 0.9485 1531634400 0.9483 1531641600 0.9487 1531648800 0.9484 1531656000 0.9486 1531663200 0.9502 1531670400 0.9507 1531677600 0.9501 1531684800 0.9503 1531692000 0.9497 1531699200 0.9505 1531706400 0.9513 1531713600 0.9508 1531720800 0.9503 1531728000 0.9504 1531735200 0.9486 1531742400 0.9497 1531749600 0.9489 1531756800 0.9495 1531764000 0.9486 1531771200 0.9487 1531778400 0.9463 1531785600 0.9470 1531792800 0.9458 1531800000 0.9462 1531807200 0.9458 1531814400 0.9456 1531821600 0.9468 1531828800 0.9452 1531836000 0.9452 1531843200 0.9452 1531850400 0.9443 1531857600 0.9478 1531864800 0.9472 1531872000 0.9475 1531879200 0.9469 1531886400 0.9474 1531893600 0.9498 1531900800 0.9500 1531908000 0.9491 1531915200 0.9514 1531922400 0.9508 1531929600 0.9511 1531936800 0.9501 1531944000 0.9506 1531951200 0.9499 1531958400 0.9486 1531965600 0.9501 1531972800 0.9503 1531980000 0.9499 1531987200 0.9500 1531994400 0.9493 1532001600 0.9504 1532008800 0.9519 1532016000 0.9556 1532023200 0.9585 1532030400 0.9584 1532037600 0.9566 1532044800 0.9638 1532052000 0.9566 1532059200 0.9563 1532066400 0.9553 1532073600 0.9535 1532080800 0.9533 1532088000 0.9547 1532095200 0.9555 1532102400 0.9541 1532109600 0.9547 1532116800 0.9550 1532124000 0.9543 1532131200 0.9552 1532138400 0.9547 1532145600 0.9516 1532152800 0.9514 1532160000 0.9498 1532167200 0.9492 1532174400 0.9490 1532181600 0.9570 1532188800 0.9574 1532196000 0.9572 1532203200 0.9556 1532210400 0.9554 1532217600 0.9576 1532224800 0.9556 1532232000 0.9576 1532239200 0.9572 1532246400 0.9579 1532253600 0.9572 1532260800 0.9578 1532268000 0.9570 1532275200 0.9572 1532282400 0.9571 1532289600 0.9577 1532296800 0.9576 1532304000 0.9574 1532311200 0.9575 1532318400 0.9573 1532325600 0.9577 1532332800 0.9575 1532340000 0.9613 1532347200 0.9593 1532354400 0.9589 1532361600 0.9591 1532368800 0.9587 1532376000 0.9584 1532383200 0.9583 1532390400 0.9587 1532397600 0.9584 1532404800 0.9589 1532412000 0.9585 1532419200 0.9588 1532426400 0.9584 1532433600 0.9605 1532440800 0.9597 1532448000 0.9603 1532455200 0.9625 1532462400 0.9632 1532469600 0.9628 1532476800 0.9645 1532484000 0.9638 1532491200 0.9628 1532498400 0.9626 1532505600 0.9645 1532512800 0.9654 1532520000 0.9656 1532527200 0.9654 1532534400 0.9652 1532541600 0.9655 1532548800 0.9655 1532556000 0.9648 1532563200 0.9654 1532570400 0.9651 1532577600 0.9650 1532584800 0.9646 1532592000 0.9616 1532599200 0.9603 1532606400 0.9605 1532613600 0.9603 1532620800 0.9603 1532628000 0.9615 1532635200 0.9591 1532642400 0.9617 1532649600 0.9605 1532656800 0.9617 1532664000 0.9613 1532671200 0.9611 1532678400 0.9616 1532685600 0.9625 1532692800 0.9678 1532700000 0.9644 1532707200 0.9650 1532714400 0.9633 1532721600 0.9635 1532728800 0.9630 1532736000 0.9631 1532743200 0.9628 1532750400 0.9652 1532757600 0.9648 1532764800 0.9647 1532772000 0.9657 1532779200 0.9662 1532786400 0.9657 1532793600 0.9658 1532800800 0.9699 1532808000 0.9654 1532815200 0.9632 1532822400 0.9654 1532829600 0.9652 1532836800 0.9652 1532844000 0.9643 1532851200 0.9650 1532858400 0.9651 1532865600 0.9654 1532872800 0.9649 1532880000 0.9666 1532887200 0.9662 1532894400 0.9666 1532901600 0.9596 1532908800 0.9622 1532916000 0.9648 1532923200 0.9638 1532930400 0.9631 1532937600 0.9715 1532944800 0.9700 1532952000 0.9709 1532959200 0.9695 1532966400 0.9711 1532973600 0.9764 1532980800 0.9753 1532988000 0.9746 1532995200 0.9747 1533002400 0.9745 1533009600 0.9750 1533016800 0.9744 1533024000 0.9742 1533031200 0.9746 1533038400 0.9731 1533045600 0.9815 1533052800 0.9816 1533060000 0.9812 1533067200 0.9830 1533074400 0.9820 1533088800 0.9841 1533081600 0.9824 1533096000 0.9844 1533103200 0.9840 1533110400 0.9835 1533117600 0.9849 1533124800 0.9848 1533132000 0.9839 1533139200 0.9841 1533146400 0.9833 1533153600 0.9829 1533160800 0.9826 1533168000 0.9826 1533175200 0.9824 1533182400 0.9824 1533189600 0.9823 1533196800 0.9832 1533204000 0.9838 1533211200 0.9841 1533218400 0.9829 1533225600 0.9831 1533232800 0.9815 1533240000 0.9814 1533247200 0.9813 1533254400 0.9816 1533261600 0.9810 1533268800 0.9829 1533276000 0.9825 1533283200 0.9829 1533290400 0.9843 1533297600 0.9823 1533304800 0.9822 1533312000 0.9824 1533319200 0.9823 1533326400 0.9829 1533333600 0.9818 1533340800 0.9823 1533348000 0.9819 1533355200 0.9820 1533362400 0.9820 1533369600 0.9857 1533376800 0.9854 1533384000 0.9863 1533391200 0.9860 1533398400 0.9858 1533405600 0.9851 1533412800 0.9854 1533420000 0.9848 1533427200 0.9854 1533434400 0.9851 1533441600 0.9854 1533448800 0.9848 1533456000 0.9846 1533463200 0.9858 1533470400 0.9838 1533477600 0.9855 1533484800 0.9854 1533492000 0.9871 1533499200 0.9877 1533506400 0.9873 1533513600 0.9919 1533520800 0.9918 1533528000 0.9924 1533535200 0.9919 1533542400 0.9907 1533549600 0.9835 1533556800 0.9841 1533564000 0.9897 1533571200 0.9971 1533578400 0.9962 1533585600 1.0024 1533592800 1.0070 1533600000 0.9995 1533607200 1.0043 1533614400 1.0059 1533621600 1.0082 1533628800 1.0078 1533636000 1.0071 1533643200 1.0215 1533650400 1.0212 1533657600 1.0210 1533664800 1.0185 1533672000 1.0182 1533679200 1.0179 1533686400 1.0178 1533693600 1.0175 1533700800 1.0175 1533708000 1.0175 1533715200 1.0181 1533722400 1.0194 1533729600 1.0266 1533736800 1.0249 1533744000 1.0252 1533751200 1.0252 1533758400 1.0229 1533765600 1.0219 1533772800 1.0227 1533780000 1.0230 1533787200 1.0220 1533794400 1.0220 1533801600 1.0218 1533808800 1.0216 1533816000 1.0219 1533823200 1.0274 1533830400 1.0245 1533837600 1.0230 1533844800 1.0225 1533852000 1.0212 1533859200 1.0170 1533866400 1.0218 1533873600 1.0154 1533880800 1.0237 1533888000 1.0235 1533895200 1.0256 1533902400 1.0257 1533909600 1.0249 1533916800 1.0250 1533924000 1.0243 1533931200 1.0233 1533938400 1.0234 1533945600 1.0228 1533952800 1.0229 1533960000 1.0226 1533967200 1.0179 1533974400 1.0183 1533981600 1.0176 1533988800 1.0184 1533996000 1.0180 1534003200 1.0181 1534010400 1.0170 1534017600 1.0165 1534024800 1.0167 1534032000 1.0170 1534039200 1.0161 1534046400 1.0170 1534053600 1.0165 1534060800 1.0171 1534068000 1.0179 1534075200 1.0048 1534082400 1.0167 1534089600 1.0170 1534096800 1.0180 1534104000 1.0178 1534111200 1.0177 1534118400 1.0175 1534125600 1.0169 1534132800 1.0168 1534140000 1.0168 1534147200 1.0172 1534154400 1.0168 1534161600 1.0208 1534168800 1.0211 1534176000 1.0213 1534183200 1.0199 1534190400 1.0207 1534197600 1.0205 1534204800 1.0212 1534212000 1.0189 1534219200 1.0193 1534226400 1.0158 1534233600 1.0180 1534240800 1.0188 1534248000 1.0206 1534255200 1.0184 1534262400 1.0055 1534269600 1.0081 1534276800 1.0091 1534284000 1.0201 1534291200 1.0198 1534298400 1.0212 1534305600 1.0214 1534312800 1.0214 1534320000 1.0213 1534327200 1.0208 1534334400 1.0213 1534341600 1.0212 1534348800 1.0234 1534356000 1.0216 1534363200 1.0202 1534370400 1.0200 1534377600 1.0189 1534384800 1.0218 1534392000 1.0215 1534399200 1.0220 1534406400 1.0174 1534413600 1.0170 1534420800 1.0176 1534428000 1.0176 1534435200 1.0178 1534442400 1.0164 1534449600 1.0170 1534456800 1.0145 1534464000 1.0130 1534471200 1.0143 1534478400 1.0146 1534485600 1.0150 1534492800 1.0150 1534500000 1.0137 1534507200 1.0128 1534514400 1.0128 1534521600 1.0110 1534528800 1.0099 1534536000 1.0041 1534543200 1.0083 1534550400 1.0084 1534557600 1.0081 1534564800 1.0084 1534572000 1.0081 1534579200 1.0086 1534586400 1.0077 1534593600 1.0067 1534600800 1.0065 1534608000 1.0065 1534615200 1.0062 1534622400 1.0052 1534629600 1.0062 1534636800 1.0059 1534644000 1.0048 1534651200 1.0054 1534658400 1.0068 1534665600 1.0058 1534672800 1.0061 1534680000 1.0048 1534687200 1.0060 1534694400 1.0063 1534701600 1.0057 1534708800 1.0060 1534716000 1.0060 1534723200 1.0071 1534730400 1.0055 1534737600 1.0049 1534744800 1.0049 1534752000 1.0053 1534759200 1.0099 1534766400 1.0105 1534773600 1.0129 1534780800 1.0118 1534788000 1.0036 1534795200 1.0040 1534802400 1.0032 1534809600 1.0030 1534816800 1.0027 1534824000 1.0030 1534831200 1.0030 1534838400 1.0028 1534845600 1.0022 1534852800 1.0024 1534860000 1.0019 1534867200 1.0015 1534874400 0.9985 1534881600 0.9957 1534888800 0.9948 1534896000 0.9934 1534903200 0.9934 1534910400 0.9934 1534917600 0.9936 1534924800 0.9948 1534932000 0.9943 1534939200 0.9936 1534946400 0.9952 1534953600 0.9985 1534960800 0.9977 1534968000 0.9956 1534975200 0.9957 1534982400 0.9959 1534989600 0.9956 1534996800 0.9962 1535004000 0.9950 1535011200 0.9954 1535018400 0.9953 1535025600 0.9958 1535032800 0.9958 1535040000 0.9957 1535047200 0.9947 1535054400 0.9951 1535061600 0.9944 1535068800 0.9952 1535076000 0.9933 1535083200 0.9921 1535090400 0.9930 1535097600 0.9935 1535104800 0.9924 1535112000 0.9922 1535119200 0.9922 1535126400 0.9918 1535133600 0.9919 1535140800 0.9914 1535148000 0.9892 1535155200 0.9881 1535162400 0.9894 1535169600 0.9930 1535176800 0.9863 1535184000 0.9943 1535191200 0.9939 1535198400 0.9940 1535205600 0.9940 1535212800 0.9941 1535220000 0.9938 1535227200 0.9942 1535234400 0.9937 1535241600 0.9955 1535248800 0.9953 1535256000 0.9958 1535263200 0.9956 1535270400 0.9958 1535277600 0.9954 1535284800 0.9971 1535292000 0.9967 1535299200 0.9987 1535306400 0.9987 1535313600 0.9992 1535320800 0.9991 1535328000 0.9993 1535335200 0.9986 1535342400 0.9987 1535349600 0.9988 1535356800 0.9989 1535364000 0.9988 1535371200 0.9993 1535378400 0.9989 1535385600 0.9992 1535392800 0.9977 1535400000 0.9959 1535407200 0.9922 1535414400 0.9925 1535421600 0.9952 1535428800 0.9955 1535436000 0.9955 1535443200 0.9955 1535450400 0.9949 1535457600 0.9952 1535464800 0.9952 1535472000 0.9950 1535479200 0.9920 1535486400 0.9902 1535493600 0.9870 1535500800 0.9923 1535508000 0.9917 1535515200 0.9924 1535522400 0.9931 1535529600 0.9921 1535536800 0.9917 1535544000 0.9919 1535551200 0.9911 1535558400 0.9911 1535565600 0.9908 1535572800 0.9930 1535580000 0.9930 1535587200 0.9951 1535594400 0.9944 1535601600 0.9949 1535608800 0.9954 1535616000 0.9950 1535623200 0.9960 1535630400 0.9971 1535637600 0.9970 1535644800 0.9989 1535652000 0.9966 1535659200 0.9960 1535666400 0.9954 1535673600 0.9939 1535680800 0.9936 1535688000 0.9957 1535695200 0.9955 1535702400 0.9963 1535709600 0.9933 1535716800 0.9930 1535724000 0.9934 1535731200 0.9929 1535738400 0.9926 1535745600 0.9924 1535752800 0.9947 1535767200 0.9924 1535760000 0.9934 1535774400 0.9914 1535781600 0.9928 1535788800 0.9930 1535796000 0.9923 1535803200 0.9929 1535810400 0.9794 1535817600 0.9924 1535824800 0.9921 1535832000 0.9921 1535839200 0.9923 1535846400 0.9921 1535853600 0.9921 1535860800 0.9921 1535868000 0.9904 1535875200 0.9924 1535882400 0.9921 1535889600 0.9904 1535896800 0.9903 1535904000 0.9906 1535911200 0.9902 1535918400 0.9900 1535925600 0.9895 1535932800 0.9898 1535940000 0.9895 1535947200 0.9897 1535954400 0.9901 1535961600 0.9903 1535968800 0.9897 1535976000 0.9900 1535983200 0.9905 1535990400 0.9908 1535997600 0.9912 1536004800 0.9900 1536012000 0.9847 1536019200 0.9891 1536026400 0.9888 1536033600 0.9881 1536040800 0.9871 1536048000 0.9872 1536055200 0.9873 1536062400 0.9874 1536069600 0.9872 1536076800 0.9859 1536084000 0.9830 1536091200 0.9836 1536098400 0.9828 1536105600 0.9850 1536112800 0.9865 1536120000 0.9872 1536127200 0.9868 1536134400 0.9867 1536141600 0.9860 1536148800 0.9855 1536156000 0.9861 1536163200 0.9861 1536170400 0.9853 1536177600 0.9857 1536184800 0.9851 1536192000 0.9836 1536199200 0.9838 1536206400 0.9868 1536213600 0.9844 1536220800 0.9841 1536228000 0.9838 1536235200 0.9836 1536242400 0.9833 1536249600 0.9837 1536256800 0.9805 1536264000 0.9834 1536271200 0.9832 1536278400 0.9834 1536285600 0.9826 1536292800 0.9816 1536300000 0.9825 1536307200 0.9824 1536314400 0.9821 1536321600 0.9790 1536328800 0.9802 1536336000 0.9813 1536343200 0.9802 1536350400 0.9774 1536357600 0.9769 1536364800 0.9770 1536372000 0.9771 1536379200 0.9772 1536386400 0.9764 1536393600 0.9793 1536400800 0.9808 1536408000 0.9809 1536415200 0.9807 1536422400 0.9811 1536429600 0.9831 1536436800 0.9830 1536444000 0.9828 1536451200 0.9826 1536458400 0.9821 1536465600 0.9827 1536472800 0.9823 1536480000 0.9842 1536487200 0.9837 1536494400 0.9843 1536501600 0.9839 1536508800 0.9841 1536516000 0.9839 1536523200 0.9842 1536530400 0.9838 1536537600 0.9848 1536544800 0.9843 1536552000 0.9849 1536559200 0.9842 1536566400 0.9846 1536573600 0.9843 1536580800 0.9862 1536588000 0.9864 1536595200 0.9836 1536602400 0.9813 1536609600 0.9800 1536616800 0.9826 1536624000 0.9828 1536631200 0.9839 1536638400 0.9841 1536645600 0.9840 1536652800 1.0335 1536660000 1.0334 1536667200 1.0344 1536674400 1.0332 1536681600 1.0370 1536688800 1.0377 1536696000 1.0378 1536703200 1.0358 1536710400 1.0375 1536717600 1.0390 1536724800 1.0393 1536732000 1.0397 1536739200 1.0399 1536746400 1.0395 1536753600 1.0394 1536760800 1.0417 1536768000 1.0422 1536775200 1.0413 1536782400 1.0414 1536789600 1.0412 1536796800 1.0467 1536804000 1.0456 1536811200 1.0467 1536818400 1.0463 1536825600 1.0481 1536832800 1.0472 1536840000 1.0467 1536847200 1.0464 1536854400 1.0472 1536861600 1.0465 1536868800 1.0471 1536876000 1.0453 1536883200 1.0456 1536890400 1.0447 1536897600 1.0450 1536904800 1.0314 1536912000 1.0449 1536919200 1.0442 1536926400 1.0493 1536933600 1.0494 1536940800 1.0499 1536948000 1.0500 1536955200 1.0511 1536962400 1.0496 1536969600 1.0495 1536976800 1.0491 1536984000 1.0498 1536991200 1.0476 1536998400 1.0499 1537005600 1.0500 1537012800 1.0505 1537020000 1.0499 1537027200 1.0507 1537034400 1.0499 1537041600 1.0539 1537048800 1.0527 1537056000 1.0533 1537063200 1.0528 1537070400 1.0533 1537077600 1.0529 1537084800 1.0516 1537092000 1.0511 1537099200 1.0513 1537106400 1.0524 1537113600 1.0525 1537120800 1.0522 1537128000 1.0526 1537135200 1.0523 1537142400 1.0527 1537149600 1.0523 1537156800 1.0521 1537164000 1.0512 1537171200 1.0515 1537178400 1.0510 1537185600 1.0512 1537192800 1.0490 1537200000 1.0489 1537207200 1.0487 1537214400 1.0458 1537221600 1.0452 1537228800 1.0455 1537236000 1.0452 1537243200 1.0454 1537250400 1.0452 1537257600 1.0463 1537264800 1.0524 1537272000 1.0531 1537279200 1.0585 1537286400 1.0597 1537293600 1.0597 1537300800 1.0598 1537308000 1.0582 1537315200 1.0578 1537322400 1.0570 1537329600 1.0587 1537336800 1.0585 1537344000 1.0584 1537351200 1.0581 1537358400 1.0591 1537365600 1.0586 1537372800 1.0588 1537380000 1.0595 1537387200 1.0596 1537394400 1.0586 1537401600 1.0572 1537408800 1.0570 1537416000 1.0571 1537423200 1.0570 1537430400 1.0573 1537437600 1.0577 1537444800 1.0550 1537452000 1.0494 1537459200 1.0506 1537466400 1.0503 1537473600 1.0503 1537480800 1.0497 1537488000 1.0499 1537495200 1.0500 1537502400 1.0504 1537509600 1.0487 1537516800 1.0506 1537524000 1.0494 1537531200 1.0477 1537538400 1.0475 1537545600 1.0474 1537552800 1.0474 1537560000 1.0474 1537567200 1.0463 1537574400 1.0471 1537581600 1.0469 1537588800 1.0459 1537596000 1.0458 1537603200 1.0457 1537610400 1.0472 1537617600 1.0473 1537624800 1.0479 1537632000 1.0478 1537639200 1.0474 1537646400 1.0481 1537653600 1.0476 1537660800 1.0479 1537668000 1.0472 1537675200 1.0464 1537682400 1.0461 1537689600 1.0466 1537696800 1.0456 1537704000 1.0461 1537711200 1.0460 1537718400 1.0443 1537725600 1.0439 1537732800 1.0447 1537740000 1.0462 1537747200 1.0460 1537754400 1.0456 1537761600 1.0462 1537768800 1.0465 1537776000 1.0466 1537783200 1.0459 1537790400 1.0471 1537797600 1.0463 1537804800 1.0487 1537812000 1.0480 1537819200 1.0490 1537826400 1.0528 1537833600 1.0516 1537840800 1.0523 1537848000 1.0509 1537855200 1.0498 1537862400 1.0395 1537869600 1.0398 1537876800 1.0397 1537884000 1.0397 1537891200 1.0504 1537898400 1.0506 1537905600 1.0525 1537912800 1.0521 1537920000 1.0522 1537927200 1.0518 1537934400 1.0516 1537941600 1.0463 1537948800 1.0440 1537956000 1.0430 1537963200 1.0432 1537970400 1.0428 1537977600 1.0425 1537984800 1.0386 1537992000 1.0412 1537999200 1.0420 1538006400 1.0421 1538013600 1.0429 1538020800 1.0431 1538028000 1.0430 1538035200 1.0425 1538042400 1.0418 1538049600 1.0411 1538056800 1.0412 1538064000 1.0429 1538071200 1.0419 1538078400 1.0399 1538085600 1.0414 1538092800 1.0417 1538100000 1.0413 1538107200 1.0409 1538114400 1.0404 1538121600 1.0408 1538128800 1.0421 1538136000 1.0426 1538143200 1.0427 1538150400 1.0425 1538157600 1.0286 1538164800 1.0288 1538172000 1.0284 1538179200 1.0285 1538186400 1.0285 1538193600 1.0288 1538200800 1.0284 1538208000 1.0280 1538215200 1.0287 1538222400 1.0299 1538229600 1.0298 1538236800 1.0299 1538244000 1.0296 1538251200 1.0430 1538258400 1.0442 1538265600 1.0446 1538272800 1.0410 1538280000 1.0411 1538287200 1.0412 1538294400 1.0416 1538301600 1.0414 1538308800 1.0415 1538316000 1.0406 1538323200 1.0407 1538330400 1.0403 1538337600 1.0442 1538344800 1.0439 1538359200 1.0437 1538352000 1.0441 1538366400 1.0439 1538373600 1.0435 1538380800 1.0437 1538388000 1.0417 1538395200 1.0417 1538402400 1.0433 1538409600 1.0442 1538416800 1.0435 1538424000 1.0499 1538431200 1.0495 1538438400 1.0491 1538445600 1.0507 1538452800 1.0509 1538460000 1.0510 1538467200 1.0519 1538474400 1.0505 1538481600 1.0524 1538488800 1.0521 1538496000 1.0517 1538503200 1.0488 1538510400 1.0478 1538517600 1.0479 1538524800 1.0466 1538532000 1.0461 1538539200 1.0467 1538546400 1.0509 1538553600 1.0477 1538560800 1.0477 1538568000 1.0482 1538575200 1.0523 1538582400 1.0521 1538589600 1.0558 1538596800 1.0568 1538604000 1.0558 1538611200 1.0553 1538618400 1.0552 1538625600 1.0551 1538632800 1.0551 1538640000 1.0553 1538647200 1.0545 1538654400 1.0544 1538661600 1.0540 1538668800 1.0536 1538676000 1.0534 1538690400 1.0533 1538697600 1.0536 1538704800 1.0529 1538712000 1.0534 1538719200 1.0528 1538726400 1.0522 1538733600 1.0519 1538740800 1.0521 1538748000 1.0521 1538755200 1.0521 1538762400 1.0573 1538769600 1.0576 1538776800 1.0575 1538784000 1.0577 1538791200 1.0577 1538798400 1.0574 1538805600 1.0555 1538812800 1.0565 1538820000 1.0579 1538827200 1.0582 1538834400 1.0504 1538841600 1.0507 1538848800 1.0503 1538856000 1.0523 1538863200 1.0518 1538870400 1.0527 1538877600 1.0528 1538884800 1.0516 1538892000 1.0517 1538899200 1.0507 1538906400 1.0504 1538913600 1.0505 1538920800 1.0502 1538928000 1.0503 1538935200 1.0501 1538942400 1.0506 1538949600 1.0505 1538956800 1.0506 1538964000 1.0510 1538971200 1.0509 1538978400 1.0504 1538985600 1.0489 1538992800 1.0477 1539000000 1.0481 1539007200 1.0479 1539014400 1.0493 1539021600 1.0488 1539028800 1.0490 1539036000 1.0492 1539043200 1.0499 1539050400 1.0482 1539057600 1.0493 1539064800 1.0486 1539072000 1.0486 1539079200 1.0467 1539086400 1.0466 1539093600 1.0460 1539100800 1.0456 1539108000 1.0452 1539115200 1.0449 1539122400 1.0459 1539129600 1.0465 1539136800 1.0443 1539144000 1.0470 1539151200 1.0467 1539158400 1.0468 1539165600 1.0445 1539172800 1.0455 1539180000 1.0442 1539187200 1.0440 1539194400 1.0430 1539201600 1.0430 1539208800 1.0438 1539216000 1.0421 1539223200 1.0405 1539230400 1.0402 1539237600 1.0406 1539244800 1.0404 1539252000 1.0415 1539259200 1.0418 1539266400 1.0414 1539273600 1.0407 1539280800 1.0430 1539288000 1.0418 1539295200 1.0432 1539302400 1.0433 1539309600 1.0436 1539316800 1.0457 1539324000 1.0435 1539331200 1.0428 1539338400 1.0419 1539345600 1.0424 1539352800 1.0418 1539360000 1.0422 1539367200 1.0465 1539374400 1.0422 1539381600 1.0485 1539388800 1.0495 1539396000 1.0481 1539403200 1.0434 1539410400 1.0437 1539417600 1.0444 1539424800 1.0440 1539432000 1.0432 1539439200 1.0431 1539446400 1.0436 1539453600 1.0426 1539460800 1.0429 1539468000 1.0443 1539475200 1.0449 1539482400 1.0444 1539489600 1.0449 1539496800 1.0455 1539504000 1.0468 1539511200 1.0462 1539518400 1.0467 1539525600 1.0462 1539532800 1.0467 1539540000 1.0438 1539547200 1.0465 1539554400 1.0467 1539561600 1.0471 1539568800 1.0496 1539576000 1.0483 1539583200 1.0498 1539590400 1.0499 1539597600 1.0492 1539604800 1.0506 1539612000 1.0502 1539619200 1.0506 1539626400 1.0516 1539633600 1.0433 1539640800 1.0414 1539648000 1.0426 1539655200 1.0532 1539662400 1.0539 1539669600 1.0517 1539676800 1.0532 1539684000 1.0510 1539691200 1.0517 1539698400 1.0527 1539705600 1.0541 1539712800 1.0541 1539720000 1.0568 1539727200 1.0570 1539734400 1.0574 1539741600 1.0571 1539748800 1.0571 1539756000 1.0578 1539763200 1.0577 1539770400 1.0557 1539777600 1.0561 1539784800 1.0562 1539792000 1.0572 1539799200 1.0577 1539806400 1.0575 1539813600 1.0573 1539820800 1.0575 1539828000 1.0565 1539835200 1.0571 1539842400 1.0581 1539849600 1.0601 1539856800 1.0604 1539864000 1.0604 1539871200 1.0578 1539878400 1.0602 1539885600 1.0606 1539892800 1.0610 1539900000 1.0607 1539907200 1.0583 1539914400 1.0615 1539921600 1.0619 1539928800 1.0603 1539936000 1.0607 1539943200 1.0606 1539950400 1.0546 1539957600 1.0599 1539964800 1.0610 1539972000 1.0603 1539979200 1.0629 1539986400 1.0631 1539993600 1.0632 1540000800 1.0632 1540008000 1.0659 1540015200 1.0633 1540022400 1.0638 1540029600 1.0633 1540036800 1.0633 1540044000 1.0631 1540051200 1.0638 1540058400 1.0627 1540065600 1.0628 1540072800 1.0584 1540080000 1.0588 1540087200 1.0586 1540094400 1.0593 1540101600 1.0559 1540108800 1.0598 1540116000 1.0595 1540123200 1.0597 1540130400 1.0593 1540137600 1.0593 1540144800 1.0588 1540152000 1.0592 1540159200 1.0574 1540166400 1.0575 1540173600 1.0587 1540180800 1.0590 1540188000 1.0575 1540195200 1.0579 1540202400 1.0593 1540209600 1.0601 1540216800 1.0609 1540224000 1.0629 1540231200 1.0609 1540238400 1.0657 1540245600 1.0653 1540252800 1.0656 1540260000 1.0637 1540267200 1.0640 1540274400 1.0655 1540281600 1.0671 1540288800 1.0664 1540296000 1.0660 1540303200 1.0660 1540310400 1.0597 1540317600 1.0593 1540324800 1.0597 1540332000 1.0598 1540339200 1.0664 1540346400 1.0669 1540353600 1.0673 1540360800 1.0674 1540368000 1.0680 1540375200 1.0675 1540310400 1.0597 1540317600 1.0593 1540324800 1.0597 1540332000 1.0598 1540339200 1.0664 1540346400 1.0669 1540353600 1.0673 1540360800 1.0674 1540368000 1.0680 1540375200 1.0675 1540382400 1.0667 1540389600 1.0679 1540396800 1.0680 1540404000 1.0678 1540411200 1.0676 1540418400 1.0656 1540425600 1.0661 1540432800 1.0679 1540440000 1.0693 1540447200 1.0681 1540454400 1.0689 1540461600 1.0690 1540468800 1.0699 1540476000 1.0685 1540483200 1.0684 1540490400 1.0673 1540497600 1.0650 1540504800 1.0632 1540512000 1.0667 1540519200 1.0663 1540526400 1.0670 1540533600 1.0682 1540540800 1.0664 1540548000 1.0679 1540555200 1.0680 1540562400 1.0669 1540569600 1.0675 1540576800 1.0682 1540584000 1.0674 1540591200 1.0666 1540598400 1.0670 1540605600 1.0666 1540612800 1.0668 1540620000 1.0668 1540627200 1.0669 1540634400 1.0665 1540641600 1.0668 1540648800 1.0664 1540656000 1.0668 1540663200 1.0665 1540670400 1.0673 1540677600 1.0668 1540684800 1.0692 1540692000 1.0663 1540699200 1.0667 1540706400 1.0666 1540713600 1.0672 1540720800 1.0663 1540728000 1.0674 1540735200 1.0670 1540742400 1.0673 1540749600 1.0671 1540756800 1.0676 1540764000 1.0670 1540771200 1.0674 1540778400 1.0662 1540785600 1.0671 1540792800 1.0672 1540800000 1.0659 1540807200 1.0668 1540814400 1.0673 1540821600 1.0671 1540828800 1.0670 1540836000 1.0632 1540843200 1.0640 1540850400 1.0636 1540857600 1.0539 1540864800 1.0534 1540872000 1.0585 1540879200 1.0648 1540886400 1.0699 1540893600 1.0694 1540900800 1.0697 1540908000 1.0688 1540915200 1.0690 1540922400 1.0691 1540929600 1.0697 1540936800 1.0693 1540944000 1.0721 1540951200 1.0717 1540958400 1.0722 1540965600 1.0725 1540972800 1.0718 1540980000 1.0635 1540987200 1.0652 1540994400 1.0660 1541001600 1.0596 1541008800 1.0651 1541016000 1.0655 1541023200 1.0651 1541030400 1.0672 1541037600 1.0658 1541044800 1.0658 1541052000 1.0651 1541059200 1.0639 1541066400 1.0636 1541073600 1.0588 1541080800 1.0576 1541088000 1.0583 1541095200 1.0641 1541102400 1.0641 1541109600 1.0637 1541116800 1.0638 1541124000 1.0637 1541131200 1.0583 1541138400 1.0579 1541145600 1.0658 1541152800 1.0649 1541160000 1.0648 1541167200 1.0662 1541174400 1.0615 1541181600 1.0612 1541188800 1.0626 1541196000 1.0624 1541203200 1.0612 1541210400 1.0602 1541217600 1.0608 1541224800 1.0605 1541232000 1.0642 1541239200 1.0635 1541246400 1.0657 1541253600 1.0654 1541260800 1.0660 1541268000 1.0658 1541275200 1.0660 1541282400 1.0680 1541289600 1.0681 1541296800 1.0691 1541304000 1.0681 1541311200 1.0679 1541318400 1.0682 1541325600 1.0687 1541332800 1.0683 1541340000 1.0679 1541347200 1.0679 1541354400 1.0675 1541361600 1.0677 1541368800 1.0673 1541376000 1.0632 1541383200 1.0629 1541390400 1.0685 1541397600 1.0680 1541404800 1.0763 1541412000 1.0760 1541419200 1.0764 1541426400 1.0757 1541433600 1.0761 1541440800 1.0762 1541448000 1.0760 1541455200 1.0762 1541462400 1.0703 1541469600 1.0711 1541476800 1.0708 1541484000 1.0710 1541491200 1.0687 1541498400 1.0708 1541505600 1.0643 1541512800 1.0765 1541520000 1.0771 1541527200 1.0767 1541534400 1.0763 1541541600 1.0760 1541548800 1.0762 1541556000 1.0722 1541563200 1.0709 1541570400 1.0736 1541577600 1.0761 1541584800 1.0763 1541592000 1.0769 1541599200 1.0766 1541606400 1.0652 1541613600 1.0782 1541620800 1.0794 1541628000 1.0808 1541635200 1.0813 1541642400 1.0841 1541649600 1.0844 1541656800 1.0759 1541664000 1.0786 1541671200 1.0805 1541678400 1.0795 1541685600 1.0799 1541692800 1.0803 1541700000 1.0794 1541707200 1.0766 1541714400 1.0758 1541721600 1.0792 1541728800 1.0785 1541736000 1.0786 1541743200 1.0768 1541750400 1.0771 1541757600 1.0767 1541764800 1.0771 1541772000 1.0771 1541779200 1.0758 1541786400 1.0724 1541793600 1.0730 1541800800 1.0722 1541808000 1.0729 1541815200 1.0740 1541822400 1.0744 1541829600 1.0742 1541836800 1.0754 1541844000 1.0782 1541851200 1.0750 1541858400 1.0746 1541865600 1.0734 1541872800 1.0734 1541880000 1.0739 1541887200 1.0732 1541894400 1.0748 1541901600 1.0760 1541908800 1.0763 1541916000 1.0757 1541923200 1.0728 1541930400 1.0721 1541937600 1.0722 1541944800 1.0720 1541952000 1.0718 1541959200 1.0717 1541966400 1.0733 1541973600 1.0728 1541980800 1.0729 1541988000 1.0756 1541995200 1.0758 1542002400 1.0756 1542009600 1.0745 1542016800 1.0742 1542024000 1.0757 1542031200 1.0751 1542038400 1.0757 1542045600 1.0769 1542052800 1.0773 1542060000 1.0777 1542067200 1.0777 1542074400 1.0810 1542081600 1.0776 1542088800 1.0680 1542096000 1.0688 1542103200 1.0700 1542110400 1.0698 1542117600 1.0694 1542124800 1.0682 1542132000 1.0745 1542139200 1.0765 1542146400 1.0756 1542153600 1.0779 1542160800 1.0827 1542168000 1.0891 1542175200 1.0831 1542182400 1.0920 1542189600 1.0914 1542196800 1.0898 1542204000 1.0889 1542211200 1.0894 1542218400 1.0950 1542225600 1.0997 1542232800 1.1017 1542240000 1.1040 1542247200 1.0911 1542254400 1.0915 1542261600 1.0928 1542268800 1.0921 1542276000 1.0912 1542283200 1.0930 1542290400 1.0924 1542297600 1.1055 1542304800 1.1090 1542312000 1.1096 1542319200 1.1043 1542326400 1.1063 1542333600 1.1097 1542340800 1.1089 1542348000 1.1086 1542355200 1.1073 1542362400 1.1034 1542369600 1.1043 1542376800 1.1084 1542384000 1.1084 1542391200 1.1052 1542398400 1.1090 1542405600 1.1076 1542412800 1.1036 1542420000 1.1079 1542427200 1.1083 1542434400 1.1079 1542441600 1.1077 1542448800 1.1074 1542456000 1.1077 1542463200 1.1075 1542470400 1.1094 1542477600 1.1107 1542484800 1.1114 1542492000 1.1112 1542499200 1.1111 1542506400 1.1082 1542513600 1.1088 1542520800 1.1088 1542528000 1.1096 1542535200 1.1092 1542542400 1.1093 1542549600 1.1091 1542556800 1.1090 1542564000 1.1088 1542571200 1.1087 1542578400 1.1085 1542585600 1.1105 1542592800 1.1119 1542600000 1.1123 1542607200 1.1118 1542614400 1.1113 1542621600 1.1111 1542628800 1.1111 1542636000 1.1109 1542643200 1.1110 1542650400 1.1105 1542657600 1.1107 1542664800 1.1101 1542672000 1.1098 1542679200 1.1085 1542686400 1.1095 1542693600 1.1093 1542700800 1.1095 1542708000 1.1102 1542715200 1.1137 1542722400 1.1137 1542729600 1.1146 1542736800 1.1124 1542744000 1.1120 1542751200 1.1115 1542758400 1.1072 1542765600 1.1112 1542772800 1.1118 1542780000 1.1118 1542787200 1.1113 1542794400 1.1107 1542801600 1.1106 1542808800 1.1105 1542816000 1.1109 1542823200 1.1089 1542830400 1.1095 1542837600 1.1080 1542844800 1.1070 1542852000 1.1082 1542859200 1.1079 1542866400 1.1072 1542873600 1.1078 1542880800 1.1072 1542888000 1.1081 1542895200 1.1091 1542902400 1.1089 1542909600 1.1082 1542916800 1.1087 1542924000 1.1081 1542931200 1.1082 1542938400 1.1081 1542945600 1.1088 1542952800 1.1084 1542960000 1.1025 1542967200 1.1004 1542974400 1.1085 1542981600 1.0579 1542988800 1.1098 1542996000 1.1092 1543003200 1.1095 1543010400 1.1080 1543017600 1.1080 1543024800 1.1080 1543032000 1.1080 1543039200 1.1081 1543046400 1.1084 1543053600 1.1080 1543060800 1.1083 1543068000 1.1077 1543075200 1.1083 1543082400 1.1084 1543089600 1.1084 1543096800 1.1050 1543104000 1.1083 1543111200 1.1079 1543118400 1.1081 1543125600 1.1076 1543132800 1.1080 1543140000 1.1078 1543147200 1.1083 1543154400 1.1079 1543161600 1.1082 1543168800 1.1080 1543176000 1.1037 1543183200 1.1081 1543190400 1.1085 1543197600 1.1081 1543204800 1.1084 1543212000 1.1080 1543219200 1.1063 1543226400 1.1075 1543233600 1.1093 1543240800 1.1093 1543248000 1.1118 1543255200 1.1133 1543262400 1.1120 1543269600 1.1134 1543276800 1.1130 1543284000 1.1168 1543291200 1.1170 1543298400 1.1151 1543305600 1.1169 1543312800 1.1175 1543320000 1.1176 1543327200 1.1176 1543334400 1.1150 1543341600 1.1162 1543348800 1.1166 1543356000 1.1177 1543363200 1.1175 1543370400 1.1186 1543377600 1.1194 1543384800 1.1167 1543392000 1.1161 1543399200 1.1155 1543406400 1.1156 1543413600 1.1154 1543420800 1.1155 1543428000 1.1152 1543435200 1.1014 1543442400 1.1144 1543449600 1.1145 1543456800 1.1145 1543464000 1.1147 1543471200 1.1136 1543478400 1.1136 1543485600 1.1147 1543492800 1.1166 1543500000 1.1160 1543507200 1.1177 1543514400 1.1172 1543521600 1.1158 1543528800 1.1193 1543536000 1.1196 1543543200 1.1209 1543550400 1.1211 1543557600 1.1209 1543564800 1.1253 1543572000 1.1267 1543579200 1.1227 1543586400 1.1278 1543593600 1.1274 1543600800 1.1268 1543608000 1.1268 1543615200 1.1263 1543629600 1.1265 1543622400 1.1267 1543636800 1.1265 1543644000 1.1263 1543651200 1.1267 1543658400 1.1283 1543665600 1.1283 1543672800 1.1281 1543680000 1.1280 1543687200 1.1278 1543694400 1.1278 1543701600 1.1294 1543708800 1.1294 1543716000 1.1293 1543723200 1.1293 1543730400 1.1292 1543737600 1.1294 1543744800 1.1296 1543752000 1.1296 1543759200 1.1296 1543766400 1.1300 1543773600 1.1298 1543780800 1.1284 1543788000 1.1279 1543795200 1.1269 1543802400 1.1291 1543809600 1.1296 1543816800 1.1293 1543824000 1.1210 1543831200 1.1313 1543838400 1.1323 1543845600 1.1303 1543852800 1.1300 1543860000 1.1289 1543867200 1.1324 1543874400 1.1318 1543881600 1.1336 1543888800 1.1331 1543896000 1.1347 1543903200 1.1342 1543910400 1.1356 1543917600 1.1350 1543924800 1.1368 1543932000 1.1347 1543939200 1.1339 1543946400 1.1336 1543953600 1.1331 1543960800 1.1328 1543968000 1.1330 1543975200 1.1334 1543982400 1.1339 1543989600 1.1321 1543996800 1.1320 1544004000 1.1326 1544011200 1.1345 1544018400 1.1344 1544025600 1.1375 1544032800 1.1383 1544040000 1.1387 1544047200 1.1376 1544054400 1.1398 1544061600 1.1401 1544068800 1.1400 1544076000 1.1393 1544083200 1.1411 1544090400 1.1390 1544097600 1.1404 1544104800 1.1402 1544112000 1.1405 1544119200 1.1414 1544126400 1.1365 1544133600 1.1362 1544140800 1.1362 1544148000 1.1378 1544155200 1.1345 1544162400 1.1359 1544169600 1.1344 1544176800 1.1353 1544184000 1.1434 1544191200 1.1371 1544198400 1.1372 1544205600 1.1348 1544212800 1.1353 1544220000 1.1350 1544227200 1.1355 1544234400 1.1352 1544241600 1.1350 1544248800 1.1348 1544256000 1.1345 1544263200 1.1343 1544270400 1.1344 1544277600 1.1313 1544284800 1.1314 1544292000 1.1314 1544299200 1.1314 1544306400 1.1319 1544313600 1.1322 1544320800 1.1336 1544328000 1.1318 1544335200 1.1315 1544342400 1.1348 1544349600 1.1347 1544356800 1.1348 1544364000 1.1347 1544371200 1.1351 1544378400 1.1337 1544385600 1.1336 1544392800 1.1333 1544400000 1.1336 1544407200 1.1333 1544414400 1.1338 1544421600 1.1339 1544428800 1.1341 1544436000 1.1340 1544443200 1.1336 1544450400 1.1329 1544457600 1.1343 1544464800 1.1353 1544472000 1.1351 1544479200 1.1363 1544486400 1.1366 1544493600 1.1362 1544500800 1.1380 1544508000 1.1365 1544515200 1.1368 1544522400 1.1344 1544529600 1.1344 1544536800 1.1333 1544544000 1.1392 1544551200 1.1404 1544558400 1.1394 1544565600 1.1432 1544572800 1.1457 1544580000 1.1478 1544587200 1.1470 1544594400 1.1483 1544601600 1.1488 1544608800 1.1479 1544616000 1.1481 1544623200 1.1461 1544630400 1.1474 1544637600 1.1455 1544644800 1.1435 1544652000 1.1455 1544659200 1.1437 1544666400 1.1437 1544673600 1.1445 1544680800 1.1424 1544688000 1.1431 1544695200 1.1425 1544702400 1.1431 1544709600 1.1422 1544716800 1.1432 1544724000 1.1427 1544731200 1.1429 1544738400 1.1429 1544745600 1.1430 1544752800 1.1419 1544760000 1.1431 1544767200 1.1413 1544774400 1.1433 1544781600 1.1424 1544788800 1.1422 1544796000 1.1416 1544803200 1.1417 1544810400 1.1415 1544817600 1.1353 1544824800 1.1349 1544832000 1.1416 1544839200 1.1406 1544846400 1.1415 1544853600 1.1413 1544860800 1.1414 1544868000 1.1410 1544875200 1.1428 1544882400 1.1421 1544889600 1.1423 1544896800 1.1438 1544904000 1.1472 1544911200 1.1467 1544918400 1.1470 1544925600 1.1469 1544932800 1.1474 1544940000 1.1468 1544947200 1.1467 1544954400 1.1463 1544961600 1.1466 1544968800 1.1469 1544976000 1.1468 1544983200 1.1459 1544990400 1.1462 1544997600 1.1335 1545004800 1.1462 1545012000 1.1460 1545019200 1.1464 1545026400 1.1457 1545033600 1.1460 1545040800 1.1455 1545048000 1.1458 1545055200 1.1470 1545062400 1.1472 1545069600 1.1486 1545076800 1.1491 1545084000 1.1489 1545091200 1.1489 1545098400 1.1456 1545105600 1.1474 1545112800 1.1468 1545120000 1.1477 1545127200 1.1452 1545134400 1.1453 1545141600 1.1458 1545148800 1.1388 1545156000 1.1410 1545163200 1.1399 1545170400 1.1395 1545177600 1.1398 1545184800 1.1345 1545192000 1.1409 1545199200 1.1407 1545206400 1.1397 1545213600 1.1401 1545220800 1.1407 1545228000 1.1477 1545235200 1.1481 1545242400 1.1475 1545249600 1.1466 1545256800 1.1467 1545264000 1.1469 1545271200 1.1472 1545278400 1.1468 1545285600 1.1448 1545292800 1.1444 1545300000 1.1440 1545307200 1.1447 1545314400 1.1460 1545321600 1.1470 1545328800 1.1465 1545336000 1.1451 1545343200 1.1447 1545350400 1.1451 1545357600 1.1447 1545364800 1.1450 1545372000 1.1451 1545379200 1.1454 1545386400 1.1455 1545393600 1.1456 1545400800 1.1467 1545408000 1.1464 1545415200 1.1439 1545422400 1.1459 1545429600 1.1389 1545436800 1.1391 1545444000 1.1387 1545451200 1.1362 1545458400 1.1386 1545465600 1.1386 1545472800 1.1302 1545480000 1.1372 1545487200 1.1375 1545494400 1.1366 1545501600 1.1360 1545508800 1.1372 1545516000 1.1367 1545523200 1.1433 1545530400 1.1427 1545537600 1.1430 1545544800 1.1426 1545552000 1.1431 1545559200 1.1424 1545566400 1.1426 1545573600 1.1420 1545580800 1.1424 1545588000 1.1421 1545595200 1.1423 1545602400 1.1420 1545609600 1.1423 1545616800 1.1435 1545624000 1.1437 1545631200 1.1372 1545638400 1.1436 1545645600 1.1417 1545652800 1.1418 1545660000 1.1413 1545667200 1.1416 1545674400 1.1411 1545681600 1.1428 1545688800 1.1426 1545696000 1.1433 1545703200 1.1429 1545710400 1.1429 1545717600 1.1428 1545724800 1.1433 1545732000 1.1431 1545739200 1.1434 1545746400 1.1429 1545753600 1.1432 1545760800 1.1428 1545768000 1.1432 1545775200 1.1456 1545782400 1.1463 1545789600 1.1438 1545796800 1.1444 1545804000 1.1423 1545811200 1.1417 1545818400 1.1420 1545825600 1.1435 1545832800 1.1462 1545840000 1.1479 1545847200 1.1472 1545854400 1.1475 1545861600 1.1471 1545868800 1.1477 1545876000 1.1472 1545883200 1.1477 1545890400 1.1474 1545897600 1.1480 1545904800 1.1486 1545912000 1.1481 1545919200 1.1474 1545926400 1.1482 1545933600 1.1482 1545940800 1.1480 1545948000 1.1481 1545955200 1.1478 1545962400 1.1482 1545969600 1.1487 1545976800 1.1482 1545984000 1.1466 1545991200 1.1458 1545998400 1.1465 1546005600 1.1457 1546012800 1.1458 1546020000 1.1455 1546027200 1.1470 1546034400 1.1468 1546041600 1.1472 1546048800 1.1471 1546056000 1.1469 1546063200 1.1466 1546070400 1.1468 1546077600 1.1466 1546084800 1.1454 1546092000 1.1467 1546099200 1.1468 1546106400 1.1466 1546113600 1.1470 1546120800 1.1466 1546128000 1.1469 1546135200 1.1464 1546142400 1.1468 1546149600 1.1466 1546156800 1.1456 1546164000 1.1461 1546171200 1.1463 1546178400 1.1458 1546185600 1.1463 1546192800 1.1400 1546200000 1.1401 1546207200 1.1398 1546214400 1.1387 1546221600 1.1385 1546228800 1.1388 1546236000 1.1446 1546243200 1.1445 1546250400 1.1443 1546257600 1.1447 1546264800 1.1441 1546272000 1.1445 1546279200 1.1446 1546286400 1.1451 1546293600 1.1445 1546308000 1.1444 1546300800 1.1448 1546315200 1.1431 1546322400 1.1431 1546329600 1.1433 1546336800 1.1431 1546344000 1.1434 1546351200 1.1429 1546358400 1.1430 1546365600 1.1428 1546372800 1.1432 1546380000 1.1444 1546387200 1.1447 1546394400 1.1449 1546401600 1.1455 1546408800 1.1447 1546416000 1.1451 1546423200 1.1095 1546430400 1.1100 1546437600 1.1116 1546444800 1.1096 1546452000 1.1095 1546459200 1.1097 1546466400 1.1094 1546473600 1.1096 1546480800 1.1090 1546488000 1.1090 1546495200 1.1101 1546502400 1.1085 1546509600 1.1086 1546516800 1.1456 1546524000 1.1451 1546531200 1.1450 1546538400 1.1448 1546545600 1.1449 1546552800 1.1445 1546560000 1.1449 1546567200 1.1447 1546574400 1.1450 1546581600 1.1448 1546588800 1.0998 1546596000 1.1450 1546603200 1.1448 1546610400 1.1464 1546617600 1.1461 1546624800 1.1459 1546632000 1.1474 1546639200 1.1493 1546646400 1.1478 1546653600 1.1120 1546660800 1.1475 1546668000 1.1473 1546675200 1.1475 1546682400 1.1488 1546689600 1.1486 1546696800 1.1469 1546704000 1.1471 1546711200 1.1469 1546718400 1.1473 1546725600 1.1456 1546732800 1.1458 1546740000 1.1444 1546747200 1.1448 1546754400 1.1452 1546761600 1.1459 1546768800 1.1452 1546776000 1.1459 1546783200 1.1452 1546790400 1.1463 1546797600 1.1448 1546804800 1.1453 1546812000 1.1450 1546819200 1.1448 1546826400 1.1444 1546833600 1.1446 1546840800 1.1447 1546848000 1.1450 1546855200 1.1458 1546862400 1.1470 1546869600 1.1463 1546876800 1.1462 1546884000 1.1453 1546891200 1.1450 1546898400 1.1447 1546905600 1.1449 1546912800 1.1443 1546920000 1.1447 1546927200 1.1451 1546934400 1.1417 1546941600 1.1444 1546948800 1.1451 1546956000 1.1448 1546963200 1.1456 1546970400 1.1447 1546977600 1.1446 1546984800 1.1463 1546992000 1.1465 1546999200 1.1462 1547006400 1.1455 1547013600 1.1462 1547020800 1.1468 1547028000 1.1454 1547035200 1.1460 1547042400 1.1438 1547049600 1.1428 1547056800 1.1424 1547064000 1.1435 1547071200 1.1432 1547078400 1.1459 1547085600 1.1470 1547092800 1.1474 1547100000 1.1467 1547107200 1.1464 1547114400 1.1472 1547121600 1.1471 1547128800 1.1473 1547136000 1.1467 1547143200 1.1471 1547150400 1.1466 1547157600 1.1457 1547164800 1.1443 1547172000 1.1449 1547179200 1.1455 1547186400 1.1447 1547193600 1.1452 1547200800 1.1453 1547208000 1.1445 1547215200 1.1441 1547222400 1.1443 1547229600 1.1441 1547236800 1.1450 1547244000 1.1436 1547251200 1.1445 1547258400 1.1443 1547265600 1.1445 1547272800 1.1437 1547280000 1.1439 1547287200 1.1434 1547294400 1.1444 1547301600 1.1432 1547308800 1.1448 1547316000 1.1443 1547323200 1.1432 1547330400 1.1429 1547337600 1.1435 1547344800 1.1435 1547352000 1.1436 1547359200 1.1433 1547366400 1.1441 1547373600 1.1432 1547380800 1.1434 1547388000 1.1433 1547395200 1.1432 1547402400 1.1428 1547409600 1.1429 1547416800 1.1429 1547424000 1.1430 1547431200 1.1427 1547438400 1.1434 1547445600 1.1431 1547452800 1.1434 1547460000 1.1434 1547467200 1.1427 1547474400 1.1425 1547481600 1.1424 1547488800 1.1407 1547496000 1.1422 1547503200 1.1424 1547510400 1.1426 1547517600 1.1420 1547524800 1.1436 1547532000 1.1431 1547539200 1.1409 1547546400 1.1411 1547553600 1.1411 1547560800 1.1425 1547568000 1.1422 1547575200 1.1433 1547582400 1.1431 1547589600 1.1428 1547596800 1.1428 1547604000 1.1426 1547611200 1.1427 1547618400 1.1429 1547625600 1.1428 1547632800 1.1429 1547640000 1.1423 1547647200 1.1429 1547654400 1.1439 1547661600 1.1448 1547668800 1.1453 1547676000 1.1449 1547683200 1.1437 1547690400 1.1440 1547697600 1.1450 1547704800 1.1438 1547712000 1.1440 1547719200 1.1433 1547726400 1.1435 1547733600 1.1424 1547740800 1.1429 1547748000 1.1429 1547755200 1.1408 1547762400 1.1407 1547769600 1.1408 1547776800 1.1407 1547784000 1.1416 1547791200 1.1409 1547798400 1.1417 1547805600 1.1404 1547812800 1.1401 1547820000 1.1397 1547827200 1.1403 1547834400 1.1397 1547841600 1.1378 1547848800 1.1360 1547856000 1.1372 1547863200 1.1367 1547870400 1.1366 1547877600 1.1354 1547884800 1.1370 1547892000 1.1363 1547899200 1.1365 1547906400 1.1363 1547913600 1.1366 1547920800 1.1364 1547928000 1.1364 1547935200 1.1361 1547942400 1.1366 1547949600 1.1364 1547956800 1.1365 1547964000 1.1361 1547971200 1.1367 1547978400 1.1364 1547985600 1.1368 1547992800 1.1364 1548000000 1.1357 1548007200 1.1355 1548014400 1.1347 1548021600 1.1238 1548028800 1.1254 1548036000 1.1323 1548043200 1.1365 1548050400 1.1359 1548057600 1.1362 1548064800 1.1354 1548072000 1.1352 1548079200 1.1354 1548086400 1.1357 1548093600 1.1353 1548100800 1.1353 1548108000 1.1351 1548115200 1.1357 1548122400 1.1354 1548129600 1.1361 1548136800 1.1257 1548144000 1.1271 1548151200 1.1274 1548158400 1.1365 1548165600 1.1362 1548172800 1.1339 1548180000 1.1337 1548187200 1.1338 1548194400 1.1347 1548201600 1.1354 1548208800 1.1361 1548216000 1.1366 1548223200 1.1358 1548230400 1.1362 1548237600 1.1353 1548244800 1.1362 1548252000 1.1365 1548259200 1.1326 1548266400 1.1339 1548273600 1.1331 1548280800 1.1324 1548288000 1.1331 1548295200 1.1319 1548302400 1.1317 1548309600 1.1312 1548316800 1.1316 1548324000 1.1315 1548331200 1.1337 1548338400 1.1332 1548345600 1.1303 1548352800 1.1306 1548360000 1.1326 1548367200 1.1311 1548374400 1.1316 1548381600 1.1321 1548388800 1.1321 1548396000 1.1317 1548403200 1.1340 1548410400 1.1328 1548417600 1.1331 1548424800 1.1343 1548432000 1.1344 1548439200 1.1339 1548446400 1.1354 1548453600 1.1354 1548460800 1.1363 1548468000 1.1366 1548475200 1.1362 1548482400 1.1356 1548489600 1.1361 1548496800 1.1347 1548504000 1.1343 1548511200 1.1337 1548518400 1.1340 1548525600 1.1344 1548532800 1.1341 1548540000 1.1337 1548547200 1.1344 1548554400 1.1340 1548561600 1.1357 1548568800 1.1358 1548576000 1.1364 1548583200 1.1359 1548590400 1.1384 1548597600 1.1370 1548604800 1.1386 1548612000 1.1383 1548619200 1.1367 1548626400 1.1377 1548633600 1.1380 1548640800 1.1376 1548648000 1.1361 1548655200 1.1357 1548662400 1.1362 1548669600 1.1355 1548676800 1.1371 1548684000 1.1342 1548691200 1.1356 1548698400 1.1357 1548705600 1.1362 1548712800 1.1383 1548720000 1.1392 1548727200 1.1400 1548734400 1.1413 1548741600 1.1357 1548748800 1.1423 1548756000 1.1410 1548763200 1.1399 1548770400 1.1322 1548777600 1.1320 1548784800 1.1377 1548792000 1.1376 1548799200 1.1440 1548806400 1.1440 1548813600 1.1446 1548820800 1.1451 1548828000 1.1445 1548835200 1.1446 1548842400 1.1438 1548849600 1.1444 1548856800 1.1436 1548864000 1.1451 1548871200 1.1443 1548878400 1.1469 1548885600 1.1459 1548892800 1.1458 1548900000 1.1449 1548907200 1.1469 1548914400 1.1471 1548921600 1.1462 1548928800 1.1466 1548936000 1.1474 1548943200 1.1451 1548950400 1.1468 1548957600 1.1459 1548964800 1.1476 1548972000 1.1476 1548986400 1.1467 1548979200 1.1474 1548993600 1.1469 1549000800 1.1472 1549008000 1.1440 1549015200 1.1433 1549022400 1.1452 1549029600 1.1486 1549036800 1.1484 1549044000 1.1494 1549051200 1.1503 1549058400 1.1495 1549065600 1.1504 1549072800 1.1501 1549080000 1.1502 1549087200 1.1498 1549094400 1.1507 1549101600 1.1496 1549108800 1.1494 1549116000 1.1477 1549123200 1.1501 1549130400 1.1493 1549137600 1.1498 1549144800 1.1492 1549152000 1.1511 1549159200 1.1524 1549166400 1.1544 1549173600 1.1539 1549180800 1.1536 1549188000 1.1534 1549195200 1.1534 1549202400 1.1527 1549209600 1.1522 1549216800 1.1524 1549224000 1.1525 1549231200 1.1522 1549238400 1.1521 1549245600 1.1518 1549252800 1.1519 1549260000 1.1514 1549267200 1.1503 1549274400 1.1499 1549281600 1.1503 1549288800 1.1502 1549296000 1.1486 1549303200 1.1497 1549310400 1.1495 1549317600 1.1492 1549324800 1.1492 1549332000 1.1546 1549339200 1.1550 1549346400 1.1493 1549353600 1.1524 1549360800 1.1520 1549368000 1.1524 1549375200 1.1537 1549382400 1.1537 1549389600 1.1538 1549396800 1.1534 1549404000 1.1533 1549411200 1.1537 1549418400 1.1561 1549425600 1.1561 1549432800 1.1561 1549440000 1.1561 1549447200 1.1558 1549454400 1.1555 1549461600 1.1550 1549468800 1.1553 1549476000 1.1554 1549483200 1.1554 1549490400 1.1550 1549497600 1.1557 1549504800 1.1569 1549512000 1.1544 1549519200 1.1552 1549526400 1.1579 1549533600 1.1544 1549540800 1.1519 1549548000 1.1535 1549555200 1.1540 1549562400 1.1550 1549569600 1.1548 1549576800 1.1551 1549584000 1.1554 1549591200 1.1551 1549598400 1.1555 1549605600 1.1553 1549612800 1.1558 1549620000 1.1551 1549627200 1.1569 1549634400 1.1569 1549641600 1.1557 1549648800 1.1589 1549656000 1.1588 1549663200 1.1578 1549670400 1.1581 1549677600 1.1575 1549684800 1.1576 1549692000 1.1580 1549699200 1.1578 1549706400 1.1579 1549713600 1.1596 1549720800 1.1586 1549728000 1.1588 1549735200 1.1583 1549742400 1.1588 1549749600 1.1585 1549756800 1.1582 1549764000 1.1582 1549771200 1.1587 1549778400 1.1583 1549785600 1.1586 1549792800 1.1579 1549800000 1.1581 1549807200 1.1577 1549814400 1.1579 1549821600 1.1576 1549828800 1.1582 1549836000 1.1589 1549843200 1.1595 1549850400 1.1638 1549857600 1.1643 1549864800 1.1646 1549872000 1.1663 1549879200 1.1655 1549886400 1.1658 1549893600 1.1650 1549900800 1.1651 1549908000 1.1649 1549915200 1.1653 1549922400 1.1661 1549929600 1.1659 1549936800 1.1656 1549944000 1.1663 1549951200 1.1660 1549958400 1.1667 1549965600 1.1650 1549972800 1.1642 1549980000 1.1643 1549987200 1.1646 1549994400 1.1657 1550001600 1.1660 1550008800 1.1660 1550016000 1.1630 1550023200 1.1607 1550030400 1.1610 1550037600 1.1603 1550044800 1.1584 1550052000 1.1569 1550059200 1.1562 1550066400 1.1562 1550073600 1.1568 1550080800 1.1500 1550088000 1.1503 1550095200 1.1479 1550102400 1.1496 1550109600 1.1495 1550116800 1.1495 1550124000 1.1460 1550131200 1.1498 1550138400 1.1478 1550145600 1.1496 1550152800 1.1489 1550160000 1.1426 1550167200 1.1480 1550174400 1.1481 1550181600 1.1360 1550188800 1.1351 1550196000 1.1350 1550203200 1.1335 1550210400 1.1331 1550217600 1.1340 1550224800 1.1329 1550232000 1.1324 1550239200 1.1306 1550246400 1.1250 1550253600 1.1202 1550260800 1.1332 1550268000 1.1333 1550275200 1.1337 1550282400 1.1345 1550289600 1.1344 1550296800 1.1344 1550304000 1.1333 1550311200 1.1331 1550318400 1.1343 1550325600 1.1319 1550332800 1.1322 1550340000 1.1348 1550347200 1.1351 1550354400 1.1346 1550361600 1.1348 1550368800 1.1344 1550376000 1.1346 1550383200 1.1345 1550390400 1.1349 1550397600 1.1345 1550404800 1.1346 1550412000 1.1348 1550419200 1.1347 1550426400 1.1343 1550433600 1.1346 1550440800 1.1343 1550448000 1.1343 1550455200 1.1341 1550462400 1.1346 1550469600 1.1343 1550476800 1.1346 1550484000 1.1337 1550491200 1.1340 1550498400 1.1371 1550505600 1.1371 1550512800 1.1353 1550520000 1.1383 1550527200 1.1378 1550534400 1.1381 1550541600 1.1360 1550548800 1.1397 1550556000 1.1397 1550563200 1.1399 1550570400 1.1394 1550577600 1.1412 1550584800 1.1423 1550592000 1.1425 1550599200 1.1435 1550606400 1.1495 1550613600 1.1492 1550620800 1.1494 1550628000 1.1490 1550635200 1.1493 1550642400 1.1506 1550649600 1.1508 1550656800 1.1506 1550664000 1.1520 1550671200 1.1496 1550678400 1.1511 1550685600 1.1521 1550692800 1.1527 1550700000 1.1523 1550707200 1.1522 1550714400 1.1523 1550721600 1.1528 1550728800 1.1519 1550736000 1.1509 1550743200 1.1524 1550750400 1.1522 1550757600 1.1517 1550764800 1.1529 1550772000 1.1516 1550779200 1.1520 1550786400 1.1501 1550793600 1.1505 1550800800 1.1498 1550808000 1.1506 1550815200 1.1495 1550829600 1.1438 1550836800 1.1457 1550844000 1.1457 1550851200 1.1457 1550858400 1.1451 1550865600 1.1455 1550872800 1.1439 1550880000 1.1443 1550887200 1.1441 1550894400 1.1462 1550901600 1.1460 1550908800 1.1462 1550916000 1.1456 1550923200 1.1457 1550930400 1.1453 1550937600 1.1455 1550944800 1.1458 1550952000 1.1347 1550959200 1.1331 1550966400 1.1472 1550973600 1.1469 1550980800 1.1473 1550988000 1.1471 1550995200 1.1475 1551002400 1.1456 1551009600 1.1472 1551016800 1.1470 1551024000 1.1524 1551031200 1.1535 1551038400 1.1537 1551045600 1.1563 1551052800 1.1578 1551060000 1.1590 1551067200 1.1590 1551074400 1.1603 1551081600 1.1621 1551088800 1.1617 1551096000 1.1619 1551103200 1.1616 1551110400 1.1621 1551117600 1.1621 1551124800 1.1626 1551132000 1.1735 1551139200 1.1626 1551146400 1.1602 1551153600 1.1620 1551160800 1.1623 1551168000 1.1626 1551175200 1.1619 1551182400 1.1622 1551189600 1.1611 1551196800 1.1621 1551204000 1.1610 1551211200 1.1625 1551218400 1.1617 1551225600 1.1623 1551232800 1.1612 1551240000 1.1599 1551247200 1.1604 1551254400 1.1610 1551261600 1.1558 1551268800 1.1611 1551276000 1.1608 1551283200 1.1609 1551290400 1.1601 1551297600 1.1606 1551304800 1.1603 1551312000 1.1601 1551319200 1.1600 1551326400 1.1601 1551333600 1.1598 1551340800 1.1600 1551348000 1.1603 1551355200 1.1601 1551362400 1.1591 1551369600 1.1584 1551376800 1.1598 1551384000 1.1598 1551391200 1.1609 1551405600 1.1595 1551398400 1.1613 1551412800 1.1600 1551420000 1.1591 1551427200 1.1608 1551434400 1.1611 1551441600 1.1626 1551448800 1.1607 1551456000 1.1608 1551463200 1.1577 1551470400 1.1619 1551477600 1.1613 1551484800 1.1619 1551492000 1.1615 1551499200 1.1618 1551506400 1.1619 1551513600 1.1602 1551520800 1.1604 1551528000 1.1605 1551535200 1.1601 1551542400 1.1617 1551549600 1.1617 1551556800 1.1617 1551564000 1.1613 1551571200 1.1616 1551578400 1.1610 1551585600 1.1616 1551592800 1.1611 1551600000 1.1613 1551607200 1.1610 1551614400 1.1612 1551621600 1.1613 1551628800 1.1615 1551636000 1.1613 1551643200 1.1647 1551650400 1.1628 1551657600 1.1676 1551664800 1.1710 1551672000 1.1723 1551679200 1.1682 1551686400 1.1680 1551693600 1.1682 1551700800 1.1675 1551708000 1.1682 1551715200 1.1699 1551722400 1.1700 1551729600 1.1686 1551736800 1.1679 1551744000 1.1683 1551751200 1.1673 1551758400 1.1675 1551765600 1.1668 1551772800 1.1677 1551780000 1.1673 1551787200 1.1672 1551794400 1.1670 1551801600 1.1673 1551808800 1.1678 1551816000 1.1684 1551823200 1.1682 1551830400 1.1674 1551837600 1.1686 1551844800 1.1734 1551852000 1.1729 1551859200 1.1647 1551866400 1.1687 1551873600 1.1636 1551880800 1.1710 1551888000 1.1734 1551895200 1.1686 1551902400 1.1731 1551909600 1.1702 1551916800 1.1762 1551924000 1.1731 1551931200 1.1736 1551938400 1.1777 1551945600 1.1776 1551952800 1.1732 1551960000 1.1725 1551967200 1.1706 1551974400 1.1761 1551981600 1.1711 1551988800 1.1705 1551996000 1.1697 1552003200 1.1706 1552010400 1.1673 1552017600 1.1701 1552024800 1.1696 1552032000 1.1720 1552039200 1.1668 1552046400 1.1761 1552053600 1.1755 1552060800 1.1775 1552068000 1.1782 1552075200 1.1786 1552082400 1.1780 1552089600 1.1789 1552096800 1.1796 1552104000 1.1800 1552111200 1.1783 1552118400 1.1785 1552125600 1.1810 1552132800 1.1784 1552140000 1.1782 1552147200 1.1814 1552154400 1.1808 1552161600 1.1813 1552168800 1.1807 1552176000 1.1813 1552183200 1.1809 1552190400 1.1796 1552197600 1.1794 1552204800 1.1796 1552212000 1.1792 1552219200 1.1808 1552226400 1.1806 1552233600 1.1808 1552240800 1.1762 1552248000 1.1778 1552255200 1.1776 1552262400 1.1780 1552269600 1.1779 1552276800 1.1779 1552284000 1.1787 1552291200 1.1758 1552298400 1.1785 1552305600 1.1817 1552312800 1.1807 1552320000 1.1811 1552327200 1.1804 1552334400 1.1802 1552341600 1.1839 1552348800 1.1842 1552356000 1.1849 1552363200 1.1843 1552370400 1.1842 1552377600 1.1857 1552384800 1.1852 1552392000 1.1862 1552399200 1.1858 1552406400 1.1832 1552413600 1.1844 1552420800 1.1835 1552428000 1.1751 1552435200 1.1727 1552442400 1.1763 1552449600 1.1778 1552456800 1.1804 1552464000 1.2080 1552471200 1.2073 1552478400 1.2060 1552485600 1.2055 1552492800 1.2058 1552500000 1.2058 1552507200 1.2057 1552514400 1.2052 1552521600 1.2054 1552528800 1.2066 1552536000 1.2070 1552543200 1.2071 1552550400 1.2066 1552557600 1.2060 1552564800 1.2062 1552572000 1.2026 1552579200 1.2029 1552586400 1.1982 1552593600 1.2032 1552600800 1.2074 1552608000 1.2080 1552615200 1.2076 1552622400 1.2082 1552629600 1.2076 1552636800 1.2084 1552644000 1.2081 1552651200 1.2126 1552658400 1.2138 1552665600 1.2155 1552672800 1.2147 1552680000 1.2163 1552687200 1.2160 1552694400 1.2164 1552701600 1.2161 1552708800 1.2164 1552716000 1.2167 1552723200 1.2169 1552730400 1.2164 1552737600 1.2166 1552744800 1.2152 1552752000 1.2164 1552759200 1.2194 1552766400 1.2160 1552773600 1.2156 1552780800 1.2157 1552788000 1.2152 1552795200 1.2159 1552802400 1.2154 1552809600 1.2158 1552816800 1.2155 1552824000 1.2157 1552831200 1.2154 1552838400 1.2185 1552845600 1.2188 1552852800 1.2186 1552860000 1.2182 1552867200 1.2186 1552874400 1.2180 1552881600 1.2182 1552888800 1.2188 1552896000 1.2202 1552903200 1.2097 1552910400 1.2129 1552917600 1.2128 1552924800 1.2189 1552932000 1.2185 1552939200 1.2183 1552946400 1.2191 1552953600 1.2176 1552960800 1.2180 1552968000 1.2182 1552975200 1.2172 1552982400 1.2168 1552989600 1.2168 1552996800 1.2163 1553004000 1.2164 1553011200 1.2179 1553018400 1.2172 1553025600 1.2176 1553032800 1.2192 1553040000 1.2191 1553047200 1.2187 1553054400 1.2193 1553061600 1.2191 1553068800 1.2194 1553076000 1.2215 1553083200 1.2219 1553090400 1.2214 1553097600 1.2215 1553104800 1.2198 1553112000 1.2199 1553119200 1.2182 1553126400 1.2168 1553133600 1.2170 1553140800 1.2129 1553148000 1.2154 1553155200 1.2176 1553162400 1.2151 1553169600 1.2180 1553176800 1.2181 1553184000 1.2182 1553191200 1.2187 1553198400 1.2189 1553205600 1.2186 1553212800 1.2186 1553220000 1.2167 1553227200 1.2163 1553234400 1.2171 1553241600 1.2170 1553248800 1.2183 1553256000 1.2206 1553263200 1.2022 1553270400 1.2038 1553277600 1.2210 1553284800 1.2193 1553292000 1.2188 1553299200 1.2207 1553306400 1.2203 1553313600 1.2194 1553320800 1.2202 1553328000 1.2272 1553335200 1.2267 1553342400 1.2079 1553349600 1.2028 1553356800 1.2180 1553364000 1.2170 1553392800 1.2170 1553400000 1.2174 1553407200 1.2215 1553414400 1.2206 1553421600 1.2169 1553428800 1.2229 1553436000 1.2227 1553443200 1.2231 1553450400 1.2241 1553457600 1.2229 1553464800 1.2242 1553472000 1.2188 1553479200 1.2243 1553486400 1.2204 1553493600 1.2201 1553500800 1.2208 1553508000 1.2203 1553515200 1.2205 1553522400 1.2183 1553529600 1.2198 1553536800 1.2222 1553544000 1.2254 1553551200 1.2202 1553558400 1.2236 1553565600 1.2251 1553572800 1.2205 1553580000 1.2244 1553587200 1.2245 1553594400 1.2256 1553601600 1.2186 1553608800 1.2171 1553616000 1.2226 1553623200 1.2261 1553630400 1.2273 1553637600 1.2225 1553644800 1.2256 1553652000 1.2238 1553659200 1.2287 1553666400 1.2281 1553673600 1.2266 1553680800 1.2277 1553688000 1.2278 1553695200 1.2269 1553702400 1.2280 1553709600 1.2276 1553716800 1.2285 1553724000 1.2280 1553731200 1.2283 1553738400 1.2260 1553745600 1.2261 1553752800 1.2307 1553760000 1.2297 1553767200 1.2344 1553774400 1.2293 1553781600 1.2349 1553788800 1.2348 1553796000 1.2301 1553803200 1.2336 1553810400 1.2350 1553817600 1.2307 1553824800 1.2349 1553832000 1.2352 1553839200 1.2305 1553846400 1.2354 1553853600 1.2330 1553860800 1.2335 1553868000 1.2319 1553875200 1.2280 1553882400 1.2274 1553889600 1.2273 1553896800 1.2337 1553904000 1.2337 1553911200 1.2335 1553918400 1.2331 1553925600 1.2331 1553932800 1.2334 1553940000 1.2345 1553947200 1.2337 1553954400 1.2331 1553961600 1.2332 1553968800 1.2336 1553976000 1.2337 1553983200 1.2334 1553990400 1.2337 1553997600 1.2430 1554004800 1.2336 1554012000 1.2334 1554019200 1.2340 1554026400 1.2323 1554033600 1.2325 1554040800 1.2295 1554048000 1.2298 1554055200 1.2296 1554062400 1.2327 1554069600 1.2326 1554084000 1.2294 1554076800 1.2302 1554091200 1.2326 1554098400 1.2323 1554105600 1.2304 1554112800 1.2279 1554120000 1.2217 1554127200 1.2200 1554134400 1.2205 1554141600 1.2218 1554148800 1.2090 1554156000 1.2229 1554163200 1.2246 1554170400 1.2241 1554177600 1.2249 1554184800 1.2239 1554192000 1.2245 1554199200 1.2247 1554206400 1.2227 1554213600 1.2221 1554220800 1.2221 1554228000 1.2215 1554235200 1.2217 1554242400 1.2212 1554249600 1.2215 1554256800 1.2210 1554264000 1.2214 1554271200 1.2210 1554278400 1.2193 1554285600 1.2181 1554292800 1.2184 1554300000 1.2180 1554307200 1.2183 1554314400 1.2178 1554321600 1.2183 1554328800 1.2185 1554336000 1.2186 1554343200 1.2183 1554350400 1.2184 1554357600 1.2179 1554364800 1.2207 1554372000 1.2190 1554379200 1.2221 1554386400 1.2219 1554393600 1.2221 1554400800 1.2232 1554408000 1.2247 1554415200 1.2246 1554422400 1.2260 1554429600 1.2257 1554436800 1.2262 1554444000 1.2253 1554451200 1.2228 1554458400 1.2234 1554465600 1.2230 1554472800 1.2234 1554480000 1.2233 1554487200 1.2231 1554494400 1.2230 1554501600 1.2240 1554508800 1.2266 1554516000 1.2242 1554523200 1.2247 1554530400 1.2257 1554537600 1.2250 1554544800 1.2257 1554552000 1.2241 1554559200 1.2243 1554566400 1.2243 1554573600 1.2239 1554580800 1.2250 1554588000 1.2240 1554595200 1.2263 1554602400 1.2247 1554609600 1.2248 1554616800 1.2255 1554624000 1.2248 1554631200 1.2197 1554638400 1.2202 1554645600 1.2213 1554652800 1.2190 1554660000 1.2193 1554667200 1.2189 1554674400 1.2185 1554681600 1.2184 1554688800 1.2185 1554696000 1.2185 1554703200 1.2188 1554710400 1.2187 1554717600 1.2188 1554724800 1.2183 1554732000 1.2181 1554739200 1.2161 1554746400 1.2142 1554753600 1.2174 1554760800 1.2199 1554768000 1.2225 1554775200 1.2222 1554782400 1.2224 1554789600 1.2226 1554796800 1.2229 1554804000 1.2220 1554811200 1.2222 1554818400 1.2199 1554825600 1.2189 1554832800 1.2173 1554840000 1.2171 1554847200 1.2169 1554854400 1.2155 1554861600 1.2153 1554868800 1.2169 1554876000 1.2165 1554883200 1.2181 1554890400 1.2161 1554897600 1.2154 1554904800 1.2170 1554912000 1.2165 1554919200 1.2162 1554926400 1.2166 1554933600 1.2162 1554940800 1.2165 1554948000 1.2160 1554955200 1.2167 1554962400 1.2159 1554969600 1.2147 1554976800 1.2136 1554984000 1.2152 1554991200 1.2131 1554998400 1.2137 1555005600 1.2151 1555012800 1.2155 1555020000 1.2149 1555027200 1.2133 1555034400 1.2146 1555041600 1.2136 1555048800 1.2139 1555056000 1.2137 1555063200 1.2137 1555070400 1.2125 1555077600 1.2123 1555084800 1.2128 1555092000 1.2123 1555099200 1.2123 1555106400 1.2115 1555113600 1.2116 1555120800 1.2123 1555128000 1.2121 1555135200 1.2127 1555142400 1.2121 1555149600 1.2117 1555156800 1.2115 1555164000 1.2111 1555171200 1.2113 1555178400 1.2108 1555185600 1.2126 1555192800 1.2111 1555200000 1.2114 1555207200 1.2113 1555214400 1.2118 1555221600 1.2109 1555228800 1.2110 1555236000 1.2104 1555243200 1.2105 1555250400 1.2103 1555257600 1.2096 1555264800 1.2093 1555272000 1.2102 1555279200 1.2091 1555286400 1.2098 1555293600 1.2102 1555300800 1.2106 1555308000 1.2104 1555315200 1.2103 1555322400 1.2099 1555329600 1.2100 1555336800 1.2133 1555344000 1.2138 1555351200 1.2119 1555358400 1.2163 1555365600 1.2174 1555372800 1.2165 1555380000 1.2164 1555387200 1.2163 1555394400 1.2156 1555401600 1.2145 1555408800 1.2155 1555416000 1.2152 1555423200 1.2168 1555430400 1.2151 1555437600 1.2154 1555444800 1.2215 1555452000 1.2157 1555459200 1.2145 1555466400 1.2142 1555473600 1.2157 1555480800 1.2155 1555488000 1.2157 1555495200 1.2134 1555502400 1.2131 1555509600 1.2143 1555516800 1.2122 1555524000 1.2103 1555531200 1.2106 1555538400 1.2103 1555545600 1.2113 1555552800 1.2124 1555560000 1.2118 1555567200 1.2115 1555574400 1.2111 1555581600 1.2131 1555588800 1.2136 1555596000 1.2133 1555603200 1.2121 1555610400 1.2112 1555617600 1.2116 1555624800 1.2130 1555632000 1.2119 1555639200 1.2110 1555646400 1.2110 1555653600 1.2128 1555660800 1.2126 1555668000 1.2118 1555675200 1.2123 1555682400 1.2122 1555689600 1.2125 1555696800 1.2123 1555704000 1.2126 1555711200 1.2108 1555718400 1.2108 1555725600 1.2101 1555732800 1.2104 1555740000 1.2115 1555747200 1.2121 1555754400 1.2113 1555761600 1.2118 1555768800 1.2107 1555776000 1.2111 1555783200 1.2126 1555790400 1.2131 1555797600 1.2118 1555804800 1.2123 1555812000 1.2116 1555819200 1.2132 1555826400 1.2125 1555833600 1.2143 1555840800 1.2164 1555848000 1.2139 1555855200 1.2135 1555862400 1.2138 1555869600 1.2133 1555876800 1.2143 1555884000 1.2131 1555891200 1.2137 1555898400 1.2131 1555905600 1.2131 1555912800 1.2123 1555920000 1.2125 1555927200 1.2125 1555934400 1.2127 1555941600 1.2091 1555948800 1.2079 1555956000 1.2107 1555963200 1.2110 1555970400 1.2129 1555977600 1.2138 1555984800 1.2136 1555992000 1.2143 1555999200 1.2126 1556006400 1.1997 1556013600 1.2118 1556020800 1.2085 1556028000 1.2098 1556035200 1.2148 1556042400 1.2162 1556049600 1.2163 1556056800 1.2161 1556064000 1.2165 1556071200 1.2171 1556078400 1.2184 1556085600 1.2174 1556092800 1.2167 1556100000 1.2150 1556107200 1.2154 1556114400 1.2132 1556121600 1.2135 1556128800 1.2140 1556136000 1.2145 1556143200 1.2142 1556150400 1.2147 1556157600 1.2146 1556164800 1.2125 1556172000 1.2117 1556179200 1.2129 1556186400 1.2128 1556193600 1.2128 1556200800 1.2102 1556208000 1.2121 1556215200 1.2100 1556222400 1.2121 1556229600 1.2108 1556236800 1.2118 1556244000 1.2115 1556251200 1.2128 1556258400 1.2130 1556265600 1.2159 1556272800 1.2159 1556280000 1.2171 1556287200 1.2165 1556294400 1.2161 1556301600 1.2157 1556308800 1.2157 1556316000 1.2157 1556323200 1.2156 1556330400 1.2158 1556337600 1.2160 1556344800 1.2156 1556352000 1.2167 1556359200 1.2159 1556366400 1.2174 1556373600 1.2154 1556380800 1.2160 1556388000 1.2161 1556395200 1.2161 1556402400 1.2160 1556409600 1.2157 1556416800 1.2158 1556424000 1.2164 1556431200 1.2158 1556438400 1.2165 1556445600 1.2158 1556452800 1.2156 1556460000 1.2159 1556467200 1.2163 1556474400 1.2158 1556481600 1.2173 1556488800 1.2213 1556496000 1.2180 1556503200 1.2172 1556510400 1.2174 1556517600 1.2165 1556524800 1.2165 1556532000 1.2163 1556539200 1.2160 1556546400 1.2156 1556553600 1.2178 1556560800 1.2177 1556568000 1.2177 1556575200 1.2184 1556582400 1.2183 1556589600 1.2188 1556596800 1.2190 1556604000 1.2184 1556611200 1.2191 1556618400 1.2176 1556625600 1.2141 1556632800 1.2135 1556640000 1.2134 1556647200 1.2133 1556654400 1.2136 1556661600 1.2119 1556676000 1.2149 1556668800 1.2123 1556683200 1.2154 1556690400 1.2143 1556697600 1.2136 1556704800 1.2121 1556712000 1.2109 1556719200 1.2104 1556726400 1.2089 1556733600 1.2063 1556740800 1.2067 1556748000 1.2072 1556755200 1.2068 1556762400 1.2060 1556769600 1.2019 1556776800 1.2063 1556784000 1.2110 1556791200 1.2120 1556798400 1.2098 1556805600 1.2093 1556812800 1.2148 1556820000 1.2154 1556827200 1.2198 1556834400 1.2198 1556841600 1.2225 1556848800 1.2224 1556856000 1.2224 1556863200 1.2234 1556870400 1.2249 1556877600 1.2234 1556884800 1.2246 1556892000 1.2229 1556899200 1.2233 1556906400 1.2143 1556913600 1.2145 1556920800 1.2219 1556928000 1.2208 1556935200 1.2207 1556942400 1.2205 1556949600 1.2202 1556956800 1.2199 1556964000 1.2199 1556971200 1.2202 1556978400 1.2195 1556985600 1.2251 1556992800 1.2232 1557000000 1.2236 1557007200 1.2248 1557014400 1.2253 1557021600 1.2239 1557028800 1.2238 1557036000 1.2236 1557043200 1.2235 1557050400 1.2244 1557057600 1.2247 1557064800 1.2244 1557072000 1.2245 1557079200 1.2240 1557086400 1.2244 1557093600 1.2242 1557100800 1.2243 1557108000 1.2237 1557115200 1.2237 1557122400 1.2234 1557129600 1.2236 1557136800 1.2229 1557144000 1.2224 1557151200 1.2210 1557158400 1.2212 1557165600 1.2200 1557172800 1.2188 1557180000 1.2222 1557187200 1.2227 1557194400 1.2213 1557201600 1.2212 1557208800 1.2213 1557216000 1.2215 1557223200 1.2199 1557230400 1.2195 1557237600 1.2196 1557244800 1.2196 1557252000 1.2196 1557259200 1.2220 1557266400 1.2216 1557273600 1.2217 1557280800 1.2227 1557288000 1.2212 1557295200 1.2211 1557302400 1.2230 1557309600 1.2221 1557316800 1.2217 1557324000 1.2227 1557331200 1.2230 1557338400 1.2202 1557345600 1.2210 1557352800 1.2213 1557360000 1.2214 1557367200 1.2221 1557374400 1.2210 1557381600 1.2195 1557388800 1.2199 1557396000 1.2201 1557403200 1.2198 1557410400 1.2206 1557417600 1.2214 1557424800 1.2209 1557432000 1.2204 1557439200 1.2190 1557446400 1.2201 1557453600 1.2196 1557460800 1.2198 1557468000 1.2216 1557475200 1.2219 1557482400 1.2224 1557489600 1.2225 1557496800 1.2240 1557504000 1.2223 1557511200 1.2221 1557518400 1.2218 1557525600 1.2203 1557532800 1.2217 1557540000 1.2205 1557547200 1.2207 1557554400 1.2204 1557561600 1.2216 1557568800 1.2216 1557576000 1.2218 1557583200 1.2197 1557590400 1.2203 1557597600 1.2196 1557604800 1.2202 1557612000 1.2209 1557619200 1.2215 1557626400 1.2223 1557633600 1.2212 1557640800 1.2210 1557648000 1.2219 1557655200 1.2208 1557662400 1.2206 1557669600 1.2199 1557676800 1.2206 1557684000 1.2205 1557691200 1.2206 1557698400 1.2218 1557705600 1.2224 1557712800 1.2221 1557720000 1.2225 1557727200 1.2194 1557734400 1.2179 1557741600 1.2219 1557748800 1.2211 1557756000 1.2220 1557763200 1.2219 1557770400 1.2212 1557777600 1.2216 1557784800 1.2219 1557792000 1.2212 1557799200 1.2184 1557806400 1.2202 1557813600 1.2214 1557820800 1.2217 1557828000 1.2208 1557835200 1.2190 1557842400 1.2193 1557849600 1.2211 1557856800 1.2189 1557864000 1.2190 1557871200 1.2200 1557878400 1.2199 1557885600 1.2202 1557892800 1.2187 1557900000 1.2183 1557907200 1.2197 1557914400 1.2197 1557921600 1.2192 1557928800 1.2200 1557936000 1.2201 1557943200 1.2183 1557950400 1.2172 1557957600 1.2184 1557964800 1.2193 1557972000 1.2189 1557979200 1.2192 1557986400 1.2184 1557993600 1.2206 1558000800 1.2196 1558008000 1.2203 1558015200 1.2213 1558022400 1.2217 1558029600 1.2215 1558036800 1.2210 1558044000 1.2110 1558051200 1.2218 1558058400 1.2232 1558065600 1.2230 1558072800 1.2228 1558080000 1.2226 1558087200 1.2215 1558094400 1.2220 1558101600 1.2224 1558108800 1.2219 1558116000 1.2212 1558123200 1.2211 1558130400 1.2206 1558137600 1.2214 1558144800 1.2212 1558152000 1.2208 1558159200 1.2208 1558166400 1.2216 1558173600 1.2192 1558180800 1.2200 1558188000 1.2196 1558195200 1.2183 1558202400 1.2197 1558209600 1.2198 1558216800 1.2194 1558224000 1.2199 1558231200 1.2192 1558238400 1.2200 1558245600 1.2192 1558252800 1.2194 1558260000 1.2192 1558267200 1.2178 1558274400 1.2178 1558281600 1.2179 1558288800 1.2152 1558296000 1.2149 1558303200 1.2142 1558310400 1.2147 1558317600 1.2128 1558324800 1.2145 1558332000 1.2144 1558339200 1.2137 1558346400 1.2147 1558353600 1.2147 1558360800 1.2142 1558368000 1.2112 1558375200 1.2115 1558382400 1.2107 1558389600 1.2092 1558396800 1.2092 1558404000 1.2095 1558411200 1.2097 1558418400 1.2088 1558425600 1.2072 1558432800 1.2071 1558440000 1.2076 1558447200 1.2072 1558454400 1.2078 1558461600 1.2072 1558468800 1.2072 1558476000 1.2070 1558483200 1.2076 1558490400 1.2074 1558497600 1.2079 1558504800 1.2087 1558512000 1.2073 1558519200 1.2071 1558526400 1.2070 1558533600 1.2061 1558540800 1.2060 1558548000 1.2062 1558555200 1.2063 1558562400 1.2072 1558569600 1.2078 1558576800 1.2078 1558584000 1.2070 1558591200 1.2078 1558598400 1.2075 1558605600 1.2044 1558612800 1.2044 1558620000 1.2081 1558627200 1.2071 1558634400 1.2141 1558641600 1.2147 1558648800 1.2128 1558656000 1.2105 1558663200 1.2125 1558670400 1.2143 1558677600 1.2104 1558684800 1.2145 1558692000 1.2111 1558699200 1.2128 1558706400 1.2124 1558713600 1.2128 1558720800 1.2155 1558728000 1.2111 1558735200 1.2151 1558742400 1.2160 1558749600 1.2156 1558756800 1.2162 1558764000 1.2159 1558771200 1.2144 1558778400 1.2154 1558785600 1.2155 1558792800 1.2152 1558800000 1.2157 1558807200 1.2143 1558814400 1.2147 1558821600 1.2138 1558828800 1.2127 1558836000 1.2139 1558843200 1.2140 1558850400 1.2138 1558857600 1.2140 1558864800 1.2139 1558872000 1.2138 1558879200 1.2139 1558886400 1.2126 1558893600 1.2120 1558900800 1.2122 1558908000 1.2089 1558915200 1.2119 1558922400 1.2131 1558929600 1.2132 1558936800 1.2129 1558944000 1.2127 1558951200 1.2134 1558958400 1.2110 1558965600 1.2128 1558972800 1.2119 1558980000 1.2083 1558987200 1.2127 1558994400 1.2128 1559001600 1.2117 1559008800 1.2115 1559016000 1.2008 1559023200 1.2087 1559030400 1.2138 1559037600 1.2132 1559044800 1.2154 1559052000 1.2144 1559059200 1.2130 1559066400 1.2101 1559073600 1.2114 1559080800 1.2068 1559088000 1.2077 1559095200 1.2079 1559102400 1.2113 1559109600 1.2117 1559116800 1.2096 1559124000 1.2077 1559131200 1.2106 1559138400 1.2091 1559145600 1.2093 1559152800 1.2102 1559160000 1.2094 1559167200 1.2103 1559174400 1.2094 1559181600 1.1873 1559188800 1.2109 1559196000 1.2107 1559203200 1.2077 1559210400 1.2073 1559217600 1.2079 1559224800 1.2074 1559232000 1.2080 1559239200 1.2075 1559246400 1.2079 1559253600 1.2075 1559260800 1.2078 1559268000 1.2067 1559275200 1.2071 1559282400 1.2086 1559289600 1.2073 1559296800 1.2091 1559304000 1.2064 1559311200 1.2115 1559318400 1.2111 1559325600 1.2108 1559332800 1.2110 1559340000 1.2109 1559354400 1.2112 1559347200 1.2110 1559361600 1.2118 1559368800 1.2115 1559376000 1.2116 1559383200 1.2106 1559390400 1.2168 1559397600 1.2166 1559404800 1.2170 1559412000 1.2168 1559419200 1.2163 1559426400 1.2167 1559433600 1.2167 1559440800 1.2165 1559448000 1.2169 1559455200 1.2165 1559462400 1.2165 1559469600 1.2169 1559476800 1.2174 1559484000 1.2162 1559491200 1.2162 1559498400 1.2152 1559505600 1.2155 1559512800 1.2154 1559520000 1.2158 1559527200 1.2177 1559534400 1.2175 1559541600 1.2171 1559548800 1.2197 1559556000 1.2186 1559563200 1.2184 1559570400 1.2182 1559577600 1.2183 1559584800 1.2195 1559592000 1.2173 1559599200 1.2164 1559606400 1.2149 1559613600 1.2139 1559620800 1.2155 1559628000 1.2153 1559635200 1.2153 1559642400 1.2194 1559649600 1.2201 1559656800 1.2183 1559664000 1.2199 1559671200 1.2193 1559678400 1.2191 1559685600 1.2190 1559692800 1.2198 1559700000 1.2178 1559707200 1.2182 1559714400 1.2174 1559721600 1.2178 1559728800 1.2176 1559736000 1.2178 1559743200 1.2179 1559750400 1.2098 1559757600 1.2071 1559764800 1.2151 1559772000 1.2147 1559779200 1.2126 1559786400 1.2131 1559793600 1.2127 1559800800 1.2130 1559808000 1.2160 1559815200 1.2134 1559822400 1.2132 1559829600 1.2200 1559836800 1.2228 1559844000 1.2201 1559851200 1.2142 1559858400 1.2142 1559865600 1.2134 1559872800 1.2157 1559880000 1.2148 1559887200 1.2081 1559894400 1.2083 1559901600 1.2124 1559908800 1.2114 1559916000 1.2099 1559923200 1.2103 1559930400 1.2096 1559937600 1.2101 1559944800 1.2101 1559952000 1.2097 1559959200 1.2099 1559966400 1.2101 1559973600 1.2126 1559980800 1.2087 1559988000 1.2078 1559995200 1.2074 1560002400 1.2078 1560009600 1.2081 1560016800 1.2076 1560024000 1.2080 1560031200 1.2083 1560038400 1.2100 1560045600 1.2099 1560052800 1.2101 1560060000 1.2075 1560067200 1.2101 1560074400 1.2094 1560081600 1.2097 1560088800 1.2099 1560096000 1.2102 1560103200 1.2096 1560110400 1.2098 1560117600 1.2094 1560124800 1.2084 1560132000 1.2080 1560139200 1.2089 1560146400 1.2084 1560153600 1.2086 1560160800 1.2082 1560168000 1.2085 1560175200 1.2087 1560182400 1.2090 1560189600 1.2090 1560196800 1.2098 1560204000 1.2108 1560211200 1.2037 1560218400 1.2044 1560225600 1.2044 1560232800 1.2055 1560240000 1.2052 1560247200 1.2062 1560254400 1.2064 1560261600 1.2062 1560268800 1.2066 1560276000 1.2060 1560283200 1.2051 1560290400 1.2052 1560297600 1.2076 1560304800 1.2037 1560312000 1.2070 1560319200 1.2069 1560326400 1.2063 1560333600 1.2054 1560340800 1.2060 1560348000 1.2069 1560355200 1.2067 1560362400 1.2063 1560369600 1.2032 1560376800 1.2053 1560384000 1.2066 1560391200 1.2051 1560398400 1.2058 1560405600 1.2067 1560412800 1.2065 1560420000 1.2056 1560427200 1.2032 1560434400 1.2036 1560441600 1.2070 1560448800 1.2045 1560456000 1.2032 1560463200 1.2067 1560470400 1.2083 1560477600 1.2093 1560484800 1.2096 1560492000 1.2082 1560499200 1.2080 1560506400 1.2093 1560513600 1.2093 1560520800 1.2094 1560528000 1.2093 1560535200 1.2093 1560542400 1.2099 1560549600 1.2085 1560556800 1.2131 1560564000 1.2129 1560571200 1.2126 1560578400 1.2122 1560585600 1.2124 1560592800 1.2120 1560600000 1.2121 1560607200 1.2116 1560614400 1.2118 1560621600 1.2118 1560628800 1.2121 1560636000 1.2117 1560643200 1.2110 1560650400 1.2116 1560657600 1.2118 1560664800 1.2116 1560672000 1.2110 1560679200 1.2128 1560686400 1.2141 1560693600 1.2135 1560700800 1.2138 1560708000 1.2135 1560715200 1.2132 1560722400 1.2129 1560729600 1.2132 1560736800 1.2131 1560744000 1.2135 1560751200 1.2134 1560758400 1.2118 1560765600 1.2117 1560772800 1.2100 1560780000 1.2091 1560787200 1.2097 1560794400 1.2084 1560801600 1.2095 1560808800 1.2096 1560816000 1.2102 1560823200 1.2084 1560830400 1.2136 1560837600 1.2094 1560844800 1.2133 1560852000 1.2126 1560859200 1.2066 1560866400 1.2129 1560873600 1.2095 1560880800 1.2081 1560888000 1.2093 1560895200 1.2040 1560902400 1.2055 1560909600 1.2060 1560916800 1.2044 1560924000 1.2052 1560931200 1.2064 1560938400 1.2061 1560945600 1.2068 1560952800 1.2096 1560960000 1.2086 1560967200 1.2093 1560974400 1.2156 1560981600 1.2069 1560988800 1.2064 1560996000 1.2024 1561003200 1.2028 1561010400 1.2037 1561017600 1.2041 1561024800 1.2065 1561032000 1.2098 1561039200 1.2091 1561046400 1.2088 1561053600 1.2094 1561060800 1.2086 1561068000 1.2076 1561075200 1.2090 1561082400 1.2083 1561089600 1.2080 1561096800 1.2063 1561104000 1.2075 1561111200 1.2079 1561118400 1.2082 1561125600 1.2077 1561132800 1.2086 1561140000 1.2137 1561147200 1.2144 1561154400 1.2135 1561161600 1.2132 1561168800 1.2137 1561176000 1.2146 1561183200 1.2138 1561190400 1.2135 1561197600 1.2138 1561204800 1.2148 1561212000 1.2137 1561219200 1.2144 1561226400 1.2130 1561233600 1.2132 1561240800 1.2129 1561248000 1.2139 1561255200 1.2135 1561262400 1.2139 1561269600 1.2140 1561276800 1.2149 1561284000 1.2138 1561291200 1.2139 1561298400 1.2132 1561305600 1.2147 1561312800 1.2126 1561320000 1.2140 1561327200 1.2133 1561334400 1.2133 1561341600 1.2118 1561348800 1.2129 1561356000 1.2112 1561363200 1.2126 1561370400 1.2103 1561377600 1.2122 1561384800 1.2118 1561392000 1.2128 1561399200 1.2105 1561406400 1.2115 1561413600 1.2099 1561420800 1.2127 1561428000 1.2156 1561435200 1.2149 1561442400 1.2177 1561449600 1.2204 1561456800 1.2160 1561464000 1.2157 1561471200 1.2175 1561478400 1.2167 1561485600 1.2145 1561492800 1.2155 1561500000 1.2153 1561507200 1.2167 1561514400 1.2159 1561521600 1.2169 1561528800 1.2165 1561536000 1.2153 1561543200 1.2144 1561550400 1.2145 1561557600 1.2145 1561564800 1.2151 1561572000 1.2134 1561579200 1.2150 1561586400 1.2151 1561593600 1.2156 1561600800 1.2153 1561608000 1.2150 1561615200 1.2157 1561622400 1.2142 1561629600 1.2145 1561636800 1.2133 1561644000 1.2145 1561651200 1.2140 1561658400 1.2189 1561665600 1.2183 1561672800 1.2183 1561680000 1.2184 1561687200 1.2187 1561694400 1.2182 1561701600 1.2174 1561708800 1.2173 1561716000 1.2173 1561723200 1.2171 1561730400 1.2125 1561737600 1.2107 1561744800 1.2121 1561752000 1.2120 1561759200 1.2174 1561766400 1.2174 1561773600 1.2173 1561780800 1.2177 1561788000 1.2185 1561795200 1.2193 1561802400 1.2192 1561809600 1.2197 1561816800 1.2185 1561824000 1.2142 1561831200 1.2134 1561838400 1.2138 1561845600 1.2120 1561852800 1.2129 1561860000 1.2126 1561867200 1.2136 1561874400 1.2109 1561881600 1.2111 1561888800 1.2117 1561896000 1.2120 1561903200 1.2139 1561910400 1.2142 1561917600 1.2146 1561924800 1.2147 1561932000 1.2146 1561946400 1.2136 1561939200 1.2144 1561953600 1.2155 1561960800 1.2166 1561968000 1.2134 1561975200 1.2147 1561982400 1.2147 1561989600 1.2140 1561996800 1.2129 1562004000 1.2130 1562011200 1.2144 1562018400 1.2171 1562025600 1.2141 1562032800 1.2140 1562040000 1.2159 1562047200 1.2157 1562054400 1.2157 1562061600 1.2134 1562068800 1.2141 1562076000 1.2136 1562083200 1.2141 1562090400 1.2124 1562097600 1.2129 1562104800 1.2127 1562112000 1.2145 1562119200 1.2144 1562126400 1.2132 1562133600 1.2127 1562140800 1.2142 1562148000 1.2142 1562155200 1.2133 1562162400 1.2134 1562169600 1.2149 1562176800 1.2158 1562184000 1.2153 1562191200 1.2141 1562198400 1.2140 1562205600 1.2134 1562212800 1.2153 1562220000 1.2182 1562227200 1.2173 1562234400 1.2168 1562241600 1.2169 1562248800 1.2171 1562256000 1.2211 1562263200 1.2222 1562270400 1.2206 1562277600 1.2191 1562284800 1.2201 1562292000 1.2200 1562299200 1.2210 1562306400 1.2197 1562313600 1.2197 1562320800 1.2192 1562328000 1.2194 1562335200 1.2196 1562342400 1.2199 1562349600 1.2207 1562356800 1.2214 1562364000 1.2198 1562371200 1.2214 1562378400 1.2209 1562385600 1.2205 1562392800 1.2216 1562400000 1.2234 1562407200 1.2226 1562414400 1.2173 1562421600 1.2172 1562428800 1.2165 1562436000 1.2179 1562443200 1.2236 1562450400 1.2246 1562457600 1.2246 1562464800 1.2242 1562472000 1.2254 1562479200 1.2247 1562486400 1.2248 1562493600 1.2246 1562500800 1.2247 1562508000 1.2245 1562515200 1.2237 1562522400 1.2236 1562529600 1.2150 1562536800 1.2097 1562544000 1.2252 1562551200 1.2268 1562558400 1.2282 1562565600 1.2272 1562572800 1.2248 1562580000 1.2245 1562587200 1.2259 1562594400 1.2251 1562601600 1.2251 1562608800 1.2259 1562616000 1.2274 1562623200 1.2205 1562630400 1.2218 1562637600 1.2211 1562644800 1.2276 1562652000 1.2240 1562659200 1.2246 1562666400 1.2258 1562673600 1.2250 1562680800 1.2247 1562688000 1.2251 1562695200 1.2224 1562702400 1.2241 1562709600 1.2237 1562716800 1.2274 1562724000 1.2254 1562731200 1.2264 1562738400 1.2263 1562745600 1.2252 1562752800 1.2248 1562760000 1.2239 1562767200 1.2242 1562774400 1.2234 1562781600 1.2236 1562788800 1.2238 1562796000 1.2242 1562803200 1.2250 1562810400 1.2251 1562817600 1.2268 1562824800 1.2267 1562832000 1.2265 1562839200 1.2235 1562846400 1.2261 1562853600 1.2261 1562860800 1.2257 1562868000 1.2253 1562875200 1.2248 1562882400 1.2234 1562889600 1.2245 1562896800 1.2233 1562904000 1.2248 1562911200 1.2235 1562918400 1.2241 1562925600 1.2167 1562932800 1.2257 1562940000 1.2239 1562947200 1.2248 1562954400 1.2259 1562961600 1.2255 1562968800 1.2252 1562976000 1.2256 1562983200 1.2252 1562990400 1.2259 1562997600 1.2257 1563004800 1.2266 1563012000 1.2256 1563019200 1.2260 1563026400 1.2259 1563033600 1.2260 1563040800 1.2268 1563048000 1.2271 1563055200 1.2271 1563062400 1.2271 1563069600 1.2266 1563076800 1.2271 1563084000 1.2265 1563091200 1.2265 1563098400 1.2257 1563105600 1.2254 1563112800 1.2248 1563120000 1.2248 1563127200 1.2238 1563134400 1.2251 1563141600 1.2245 1563148800 1.2249 1563156000 1.2242 1563163200 1.2258 1563170400 1.2250 1563177600 1.2250 1563184800 1.2229 1563192000 1.2248 1563199200 1.2240 1563206400 1.2244 1563213600 1.2230 1563220800 1.2234 1563228000 1.2222 1563235200 1.2246 1563242400 1.2244 1563249600 1.2248 1563256800 1.2251 1563264000 1.2207 1563271200 1.2253 1563278400 1.2245 1563285600 1.2255 1563292800 1.2242 1563300000 1.2201 1563307200 1.2208 1563314400 1.2202 1563321600 1.2204 1563328800 1.2200 1563336000 1.2201 1563343200 1.2214 1563350400 1.2220 1563357600 1.2205 1563364800 1.2195 1563372000 1.2197 1563379200 1.2210 1563386400 1.2206 1563393600 1.2209 1563400800 1.2204 1563408000 1.2198 1563415200 1.2187 1563422400 1.2201 1563429600 1.2240 1563436800 1.2241 1563444000 1.2293 1563451200 1.2235 1563458400 1.2228 1563465600 1.2218 1563472800 1.2249 1563480000 1.2225 1563487200 1.2223 1563494400 1.2214 1563501600 1.2232 1563508800 1.2228 1563516000 1.2230 1563523200 1.2231 1563530400 1.2241 1563537600 1.2243 1563544800 1.2256 1563552000 1.2259 1563559200 1.2256 1563566400 1.2272 1563573600 1.2264 1563580800 1.2266 1563588000 1.2262 1563595200 1.2265 1563602400 1.2198 1563609600 1.2260 1563616800 1.2239 1563624000 1.2253 1563631200 1.2254 1563638400 1.2258 1563645600 1.2244 1563652800 1.2261 1563660000 1.2258 1563667200 1.2235 1563674400 1.2227 1563681600 1.2233 1563688800 1.2255 1563696000 1.2258 1563703200 1.2255 1563710400 1.2259 1563717600 1.2256 1563724800 1.2260 1563732000 1.2256 1563739200 1.2258 1563746400 1.2261 1563753600 1.2263 1563760800 1.2260 1563768000 1.2251 1563775200 1.2259 1563782400 1.2260 1563789600 1.2244 1563796800 1.2236 1563804000 1.2239 1563811200 1.2241 1563818400 1.2248 1563825600 1.2253 1563832800 1.2258 1563840000 1.2259 1563847200 1.2241 1563854400 1.2267 1563861600 1.2235 1563868800 1.2246 1563876000 1.2232 1563883200 1.2238 1563890400 1.2228 1563897600 1.2239 1563904800 1.2236 1563912000 1.2263 1563919200 1.2258 1563926400 1.2257 1563933600 1.2264 1563940800 1.2265 1563948000 1.2264 1563955200 1.2265 1563962400 1.2257 1563969600 1.2274 1563976800 1.2270 1563984000 1.2267 1563991200 1.2261 1563998400 1.2269 1564005600 1.2266 1564012800 1.2253 1564020000 1.2275 1564027200 1.2272 1564034400 1.2274 1564041600 1.1989 1564048800 1.2271 1564056000 1.2261 1564063200 1.2287 1564070400 1.2273 1564077600 1.2256 1564084800 1.2288 1564092000 1.2235 1564099200 1.2243 1564106400 1.2232 1564113600 1.2244 1564120800 1.2242 1564128000 1.2225 1564135200 1.2224 1564142400 1.2223 1564149600 1.2226 1564156800 1.2228 1564164000 1.2214 1564171200 1.2208 1564178400 1.2215 1564185600 1.2223 1564192800 1.2219 1564200000 1.2223 1564207200 1.2219 1564214400 1.2182 1564221600 1.2180 1564228800 1.2219 1564236000 1.2195 1564243200 1.2210 1564250400 1.2194 1564257600 1.2197 1564264800 1.2221 1564272000 1.2229 1564279200 1.2223 1564286400 1.2220 1564293600 1.2232 1564300800 1.2237 1564308000 1.2232 1564315200 1.2240 1564322400 1.2227 1564329600 1.2231 1564336800 1.2230 1564344000 1.2176 1564351200 1.2235 1564358400 1.2239 1564365600 1.2248 1564372800 1.2269 1564380000 1.2265 1564387200 1.2280 1564394400 1.2273 1564401600 1.2271 1564408800 1.2276 1564416000 1.2285 1564423200 1.2256 1564430400 1.2253 1564437600 1.2245 1564444800 1.2256 1564452000 1.2263 1564459200 1.2271 1564466400 1.2258 1564473600 1.2258 1564480800 1.2261 1564488000 1.2255 1564495200 1.2257 1564502400 1.2251 1564509600 1.2216 1564516800 1.2216 1564524000 1.2213 1564531200 1.2190 1564538400 1.2208 1564545600 1.2220 1564552800 1.2226 1564560000 1.2198 1564567200 1.2204 1564574400 1.2207 1564581600 1.2202 1564588800 1.2187 1564596000 1.2193 1564603200 1.2198 1564610400 1.2191 1564624800 1.2197 1564617600 1.2201 1564632000 1.2196 1564639200 1.2197 1564646400 1.2528 1564653600 1.2195 1564660800 1.2175 1564668000 1.2163 1564675200 1.2197 1564682400 1.2234 1564689600 1.2245 1564696800 1.2244 1564704000 1.2235 1564711200 1.2237 1564718400 1.2259 1564725600 1.2256 1564732800 1.2260 1564740000 1.2244 1564747200 1.2241 1564754400 1.2258 1564761600 1.2259 1564768800 1.2263 1564776000 1.2267 1564783200 1.2262 1564790400 1.2262 1564797600 1.2236 1564804800 1.2259 1564812000 1.2252 1564819200 1.2259 1564826400 1.2249 1564833600 1.2244 1564840800 1.2260 1564848000 1.2259 1564855200 1.2255 1564862400 1.2267 1564869600 1.2242 1564876800 1.2267 1564884000 1.2259 1564891200 1.2250 1564898400 1.2241 1564905600 1.2245 1564912800 1.2259 1564920000 1.2259 1564927200 1.2254 1564934400 1.2240 1564941600 1.2236 1564948800 1.2250 1564956000 1.2247 1564963200 1.2252 1564970400 1.2246 1564977600 1.2249 1564984800 1.2232 1564992000 1.2247 1564999200 1.2242 1565006400 1.2252 1565013600 1.2258 1565020800 1.2249 1565028000 1.2240 1565035200 1.2238 1565042400 1.2245 1565049600 1.2236 1565056800 1.2254 1565064000 1.2257 1565071200 1.2251 1565078400 1.2241 1565085600 1.2236 1565092800 1.2239 1565100000 1.2228 1565107200 1.2236 1565114400 1.2244 1565121600 1.2243 1565128800 1.2251 1565136000 1.2255 1565143200 1.2255 1565150400 1.2245 1565157600 1.2240 1565164800 1.2241 1565172000 1.2228 1565179200 1.2241 1565186400 1.2235 1565193600 1.2235 1565200800 1.2244 1565208000 1.2230 1565215200 1.2245 1565222400 1.2251 1565229600 1.2236 1565236800 1.2247 1565244000 1.2248 1565251200 1.2232 1565258400 1.2212 1565265600 1.2222 1565272800 1.2230 1565280000 1.2231 1565287200 1.2212 1565294400 1.2209 1565301600 1.2216 1565308800 1.2203 1565316000 1.2191 1565323200 1.2186 1565330400 1.2182 1565337600 1.2176 1565344800 1.2171 1565352000 1.2187 1565359200 1.2188 1565366400 1.2209 1565373600 1.2204 1565380800 1.2135 1565388000 1.2136 1565395200 1.2130 1565402400 1.2132 1565409600 1.2114 1565416800 1.2125 1565424000 1.2130 1565431200 1.2130 1565438400 1.2191 1565445600 1.2188 1565452800 1.2190 1565460000 1.2187 1565467200 1.2190 1565474400 1.2184 1565481600 1.2186 1565488800 1.2182 1565496000 1.2186 1565503200 1.2178 1565510400 1.2178 1565517600 1.2176 1565524800 1.2169 1565532000 1.2175 1565539200 1.2178 1565546400 1.2171 1565553600 1.2163 1565560800 1.2158 1565568000 1.2178 1565575200 1.2172 1565582400 1.2169 1565589600 1.2158 1565596800 1.2169 1565604000 1.2165 1565611200 1.2167 1565618400 1.2155 1565625600 1.2172 1565632800 1.2168 1565640000 1.2170 1565647200 1.2166 1565654400 1.2168 1565661600 1.2154 1565668800 1.2156 1565676000 1.2150 1565683200 1.2155 1565690400 1.2105 1565697600 1.2110 1565704800 1.2091 1565712000 1.2153 1565719200 1.2206 1565726400 1.2203 1565733600 1.2185 1565740800 1.2193 1565748000 1.2176 1565755200 1.2197 1565762400 1.2176 1565769600 1.2191 1565776800 1.2172 1565784000 1.2180 1565791200 1.2189 1565798400 1.2186 1565805600 1.2183 1565812800 1.2191 1565820000 1.2198 1565827200 1.2197 1565834400 1.2199 1565841600 1.2214 1565848800 1.2149 1565856000 1.2206 1565863200 1.2203 1565870400 1.2186 1565877600 1.2183 1565884800 1.2180 1565892000 1.2193 1565899200 1.2195 1565906400 1.2179 1565913600 1.2200 1565920800 1.2187 1565928000 1.2178 1565935200 1.2181 1565942400 1.2195 1565949600 1.2190 1565956800 1.2179 1565964000 1.2174 1565971200 1.2175 1565978400 1.2172 1565985600 1.2177 1565992800 1.2179 1566000000 1.2189 1566007200 1.2184 1566014400 1.2172 1566021600 1.2173 1566028800 1.2187 1566036000 1.2182 1566043200 1.2184 1566050400 1.2168 1566057600 1.2187 1566064800 1.2182 1566072000 1.2185 1566079200 1.2183 1566086400 1.2185 1566093600 1.2179 1566100800 1.2183 1566108000 1.2176 1566115200 1.2182 1566122400 1.2176 1566129600 1.2179 1566136800 1.2177 1566144000 1.2181 1566151200 1.2174 1566158400 1.2177 1566165600 1.2172 1566172800 1.2167 1566180000 1.2201 1566187200 1.2204 1566194400 1.2196 1566201600 1.2237 1566208800 1.2241 1566216000 1.2214 1566223200 1.2207 1566230400 1.2216 1566237600 1.2253 1566244800 1.2233 1566252000 1.2242 1566259200 1.2248 1566266400 1.2233 1566273600 1.2232 1566280800 1.2231 1566288000 1.2235 1566295200 1.2235 1566302400 1.2235 1566309600 1.2233 1566316800 1.2249 1566324000 1.2245 1566331200 1.2251 1566338400 1.2255 1566345600 1.2251 1566352800 1.2240 1566360000 1.2270 1566367200 1.2271 1566374400 1.2264 1566381600 1.2242 1566388800 1.2230 1566396000 1.2209 1566403200 1.2193 1566410400 1.2194 1566417600 1.2199 1566424800 1.2198 1566432000 1.2201 1566439200 1.2198 1566446400 1.2188 1566453600 1.2205 1566460800 1.2200 1566468000 1.2200 1566475200 1.2187 1566482400 1.2191 1566489600 1.2192 1566496800 1.2212 1566504000 1.2202 1566511200 1.2179 1566518400 1.2183 1566525600 1.2209 1566532800 1.2211 1566540000 1.2194 1566547200 1.2192 1566554400 1.2198 1566561600 1.2211 1566568800 1.2208 1566576000 1.2202 1566583200 1.2200 1566590400 1.2195 1566597600 1.2171 1566604800 1.2180 1566612000 1.2179 1566619200 1.2183 1566626400 1.2170 1566633600 1.2183 1566640800 1.2183 1566648000 1.2183 1566655200 1.2182 1566662400 1.2185 1566669600 1.2184 1566676800 1.2186 1566684000 1.2184 1566691200 1.2214 1566698400 1.2198 1566705600 1.2201 1566712800 1.2202 1566720000 1.2205 1566727200 1.2199 1566734400 1.2203 1566741600 1.2205 1566748800 1.2206 1566756000 1.2194 1566763200 1.2196 1566770400 1.2199 1566777600 1.2174 1566784800 1.2169 1566792000 1.2185 1566799200 1.2185 1566806400 1.2190 1566813600 1.2196 1566820800 1.2196 1566828000 1.2209 1566835200 1.2258 1566842400 1.2265 1566849600 1.2276 1566856800 1.2268 1566864000 1.2271 1566871200 1.2280 1566878400 1.2292 1566885600 1.2291 1566892800 1.2275 1566900000 1.2227 1566907200 1.2261 1566914400 1.2243 1566921600 1.2225 1566928800 1.2218 1566936000 1.2216 1566943200 1.2212 1566950400 1.2230 1566957600 1.2210 1566964800 1.2218 1566972000 1.2216 1566979200 1.2207 1566986400 1.2184 1566993600 1.2181 1567000800 1.2132 1567008000 1.2126 1567015200 1.2161 1567022400 1.2169 1567029600 1.2150 1567036800 1.2166 1567044000 1.2153 1567051200 1.2133 1567058400 1.2170 1567065600 1.2164 1567072800 1.2153 1567080000 1.2155 1567087200 1.2135 1567094400 1.2123 1567101600 1.2181 1567108800 1.2167 1567116000 1.2160 1567123200 1.2165 1567130400 1.2162 1567137600 1.2162 1567144800 1.2152 1567152000 1.2155 1567159200 1.2152 1567166400 1.2152 1567173600 1.2147 1567180800 1.2159 1567188000 1.2156 1567195200 1.2178 1567202400 1.2177 1567209600 1.2179 1567216800 1.2177 1567224000 1.2179 1567231200 1.2174 1567238400 1.2176 1567245600 1.2173 1567252800 1.2171 1567260000 1.2170 1567267200 1.2172 1567274400 1.2169 1567281600 1.2175 1567288800 1.2172 1567303200 1.2170 1567296000 1.2166 1567310400 1.2196 1567317600 1.2195 1567324800 1.2192 1567332000 1.2191 1567339200 1.2193 1567346400 1.2191 1567353600 1.2193 1567360800 1.2191 1567368000 1.2204 1567375200 1.2192 1567382400 1.2194 1567389600 1.2191 1567396800 1.2189 1567404000 1.2188 1567411200 1.2185 1567418400 1.2176 1567425600 1.2198 1567432800 1.2195 1567440000 1.2182 1567447200 1.2186 1567454400 1.2332 1567461600 1.2294 1567468800 1.2294 1567476000 1.2288 1567483200 1.2292 1567490400 1.2294 1567497600 1.2276 1567504800 1.2281 1567512000 1.2275 1567519200 1.2273 1567526400 1.2271 1567533600 1.2282 1567540800 1.2271 1567548000 1.2273 1567555200 1.2270 1567562400 1.2270 1567569600 1.2271 1567576800 1.2277 1567584000 1.2266 1567591200 1.2257 1567598400 1.2258 1567605600 1.2244 1567612800 1.2246 1567620000 1.2246 1567627200 1.2245 1567634400 1.2223 1567641600 1.2226 1567648800 1.2223 1567656000 1.2241 1567663200 1.2246 1567670400 1.2247 1567677600 1.2240 1567684800 1.2234 1567692000 1.2217 1567699200 1.2207 1567706400 1.2205 1567713600 1.2223 1567720800 1.2247 1567728000 1.2211 1567735200 1.2242 1567742400 1.2208 1567749600 1.2189 1567756800 1.2158 1567764000 1.2172 1567771200 1.2185 1567778400 1.2181 1567785600 1.2187 1567792800 1.2197 1567800000 1.2180 1567807200 1.2194 1567814400 1.2179 1567821600 1.2178 1567828800 1.2179 1567836000 1.2174 1567843200 1.2177 1567850400 1.2174 1567857600 1.2183 1567864800 1.2180 1567872000 1.2174 1567879200 1.2159 1567886400 1.2174 1567893600 1.2169 1567900800 1.2175 1567908000 1.2187 1567915200 1.2163 1567922400 1.2160 1567929600 1.2162 1567936800 1.2169 1567944000 1.2170 1567951200 1.2155 1567958400 1.2173 1567965600 1.2157 1567972800 1.2169 1567980000 1.2153 1567987200 1.2167 1567994400 1.2173 1568001600 1.2185 1568008800 1.2185 1568016000 1.2184 1568023200 1.2196 1568030400 1.2185 1568037600 1.2195 1568044800 1.2196 1568052000 1.2191 1568059200 1.2175 1568066400 1.2175 1568073600 1.2165 1568080800 1.2196 1568088000 1.2200 1568095200 1.2205 1568102400 1.2206 1568109600 1.2206 1568116800 1.2236 1568124000 1.2199 1568131200 1.2222 1568138400 1.2236 1568145600 1.2235 1568152800 1.2211 1568160000 1.2220 1568167200 1.2215 1568174400 1.2227 1568181600 1.2210 1568188800 1.2208 1568196000 1.2180 1568203200 1.2233 1568210400 1.2264 1568217600 1.2285 1568224800 1.2209 1568232000 1.2206 1568239200 1.2202 1568246400 1.2210 1568253600 1.2210 1568260800 1.2212 1568268000 1.2204 1568275200 1.2218 1568282400 1.2235 1568289600 1.2215 1568296800 1.2207 1568304000 1.2187 1568311200 1.2201 1568318400 1.2207 1568325600 1.2204 1568332800 1.2197 1568340000 1.2184 1568347200 1.2196 1568354400 1.2184 1568361600 1.2198 1568368800 1.2193 1568376000 1.2199 1568383200 1.2206 1568390400 1.2202 1568397600 1.2202 1568404800 1.2200 1568412000 1.2185 1568419200 1.2197 1568426400 1.2184 1568433600 1.2183 1568440800 1.2184 1568448000 1.2172 1568455200 1.2169 1568462400 1.2182 1568469600 1.2185 1568476800 1.2199 1568484000 1.2188 1568491200 1.2183 1568498400 1.2175 1568505600 1.2182 1568512800 1.2182 1568520000 1.2196 1568527200 1.2195 1568534400 1.2191 1568541600 1.2194 1568548800 1.2191 1568556000 1.2187 1568563200 1.2183 1568570400 1.2191 1568577600 1.2190 1568584800 1.2192 1568592000 1.2193 1568599200 1.2194 1568606400 1.2192 1568613600 1.2193 1568620800 1.2190 1568628000 1.2182 1568635200 1.2181 1568642400 1.2180 1568649600 1.2182 1568656800 1.2176 1568664000 1.2192 1568671200 1.2184 1568678400 1.2191 1568685600 1.2177 1568692800 1.2191 1568700000 1.2195 1568707200 1.2201 1568714400 1.2192 1568721600 1.2242 1568728800 1.2194 1568736000 1.2187 1568743200 1.2185 1568750400 1.2176 1568757600 1.2183 1568764800 1.2134 1568772000 1.2155 1568779200 1.2178 1568786400 1.2196 1568793600 1.2211 1568800800 1.2202 1568808000 1.2207 1568815200 1.2181 1568822400 1.2171 1568829600 1.2194 1568836800 1.2198 1568844000 1.2190 1568851200 1.2193 1568858400 1.2194 1568865600 1.2193 1568872800 1.2192 1568880000 1.2215 1568887200 1.2201 1568894400 1.2147 1568901600 1.2128 1568908800 1.2119 1568916000 1.2110 1568923200 1.2148 1568930400 1.2142 1568937600 1.2144 1568944800 1.2146 1568952000 1.2148 1568959200 1.2146 1568966400 1.2128 1568973600 1.2118 1568980800 1.2100 1568988000 1.2081 1568995200 1.2072 1569002400 1.2069 1569009600 1.2089 1569016800 1.2063 1569024000 1.2054 1569031200 1.2049 1569038400 1.2054 1569045600 1.2053 1569052800 1.2050 1569060000 1.2036 1569067200 1.2051 1569074400 1.2100 1569081600 1.2106 1569088800 1.1975 1569096000 1.1985 1569103200 1.1971 1569110400 1.2081 1569117600 1.2078 1569124800 1.2096 1569132000 1.2105 1569139200 1.2113 1569146400 1.2107 1569153600 1.2105 1569160800 1.2123 1569168000 1.2125 1569175200 1.2124 1569182400 1.2104 1569189600 1.2104 1569196800 1.2120 1569204000 1.2114 1569211200 1.2108 1569218400 1.2114 1569225600 1.2115 1569232800 1.2077 1569240000 1.2089 1569247200 1.2102 1569254400 1.2106 1569261600 1.2101 1569268800 1.2102 1569276000 1.2091 1569283200 1.2098 1569290400 1.2095 1569297600 1.2096 1569304800 1.2080 1569312000 1.2081 1569319200 1.2078 1569326400 1.2079 1569333600 1.2059 1569340800 1.2052 1569348000 1.2048 1569355200 1.2063 1569362400 1.2054 1569369600 1.2044 1569376800 1.2054 1569384000 1.2058 1569391200 1.2078 1569398400 1.2042 1569405600 1.2033 1569412800 1.2046 1569420000 1.1991 1569427200 1.2015 1569434400 1.2010 1569441600 1.2008 1569448800 1.2001 1569456000 1.1986 1569463200 1.1991 1569470400 1.1988 1569477600 1.1983 1569484800 1.1948 1569492000 1.1931 1569499200 1.1936 1569506400 1.1928 1569513600 1.1932 1569520800 1.1916 1569528000 1.1919 1569535200 1.1908 1569542400 1.1932 1569549600 1.1953 1569556800 1.1925 1569564000 1.1917 1569571200 1.1916 1569578400 1.1906 1569585600 1.1933 1569592800 1.1942 1569600000 1.1971 1569607200 1.1967 1569614400 1.1955 1569621600 1.1970 1569628800 1.1954 1569636000 1.1952 1569643200 1.1961 1569650400 1.1968 1569657600 1.1977 1569664800 1.1966 1569672000 1.1976 1569679200 1.1962 1569686400 1.1967 1569693600 1.1969 1569700800 1.1966 1569708000 1.1962 1569715200 1.1970 1569722400 1.1968 1569729600 1.1967 1569736800 1.1951 1569744000 1.1963 1569751200 1.1967 1569758400 1.1968 1569765600 1.1942 1569772800 1.1965 1569780000 1.1962 1569787200 1.1963 1569794400 1.1953 1569801600 1.1971 1569808800 1.1969 1569816000 1.1971 1569823200 1.2006 1569830400 1.1972 1569837600 1.1994 1569844800 1.2013 1569852000 1.1984 1569859200 1.2022 1569866400 1.1996 1569873600 1.1983 1569880800 1.2008 1569895200 1.2042 1569888000 1.2008 1569902400 1.1986 1569909600 1.2000 1569916800 1.2015 1569924000 1.2022 1569931200 1.1982 1569938400 1.1983 1569945600 1.2010 1569952800 1.1999 1569960000 1.1966 1569967200 1.1977 1569974400 1.1994 1569981600 1.1957 1569988800 1.1996 1569996000 1.1996 1570003200 1.1974 1570010400 1.2000 1570017600 1.2004 1570024800 1.2009 1570032000 1.1989 1570039200 1.2008 1570046400 1.1990 1570053600 1.1939 1570060800 1.1992 1570068000 1.1996 1570075200 1.1957 1570082400 1.2019 1570089600 1.2006 1570096800 1.1935 1570104000 1.1944 1570111200 1.1998 1570118400 1.2003 1570125600 1.1967 1570132800 1.1981 1570140000 1.1986 1570147200 1.1973 1570154400 1.1928 1570161600 1.1948 1570168800 1.1945 1570176000 1.1952 1570183200 1.1947 1570190400 1.1947 1570197600 1.1970 1570204800 1.1991 1570212000 1.1987 1570219200 1.1971 1570226400 1.1998 1570233600 1.1998 1570240800 1.2000 1570248000 1.1939 1570255200 1.1992 1570262400 1.1988 1570269600 1.1989 1570276800 1.2002 1570284000 1.1996 1570291200 1.1969 1570298400 1.2000 1570305600 1.1997 1570312800 1.1993 1570320000 1.1998 1570327200 1.1999 1570334400 1.2006 1570341600 1.2004 1570348800 1.2000 1570356000 1.2009 1570363200 1.2009 1570370400 1.2002 1570377600 1.1996 1570384800 1.1985 1570392000 1.1988 1570399200 1.1986 1570406400 1.1948 1570413600 1.1938 1570420800 1.1981 1570428000 1.1980 1570435200 1.2001 1570442400 1.1961 1570449600 1.1970 1570456800 1.1994 1570464000 1.1973 1570471200 1.1991 1570478400 1.1989 1570485600 1.1991 1570492800 1.1979 1570500000 1.1991 1570507200 1.1987 1570514400 1.1993 1570521600 1.1988 1570528800 1.1996 1570536000 1.2079 1570543200 1.2114 1570550400 1.2085 1570557600 1.2055 1570564800 1.2078 1570572000 1.2068 1570579200 1.2058 1570586400 1.2072 1570593600 1.2070 1570600800 1.2079 1570608000 1.2071 1570615200 1.2076 1570622400 1.2082 1570629600 1.2095 1570636800 1.2055 1570644000 1.2014 1570651200 1.2043 1570658400 1.2069 1570665600 1.2087 1570672800 1.2067 1570680000 1.2056 1570687200 1.2071 1570694400 1.2078 1570701600 1.2051 1570708800 1.2064 1570716000 1.2073 1570723200 1.2075 1570730400 1.2066 1570737600 1.2070 1570744800 1.2050 1570752000 1.2069 1570759200 1.2029 1570766400 1.2031 1570773600 1.2023 1570780800 1.2024 1570788000 1.2025 1570795200 1.2023 1570802400 1.2017 1570809600 1.2025 1570816800 1.2021 1570824000 1.2022 1570831200 1.2010 1570838400 1.1931 1570845600 1.2007 1570852800 1.1966 1570860000 1.1964 1570867200 1.1969 1570874400 1.1968 1570881600 1.1971 1570888800 1.1964 1570896000 1.1969 1570903200 1.1966 1570910400 1.1968 1570917600 1.1965 1570924800 1.1961 1570932000 1.1925 1570939200 1.1931 1570946400 1.1925 1570953600 1.1933 1570960800 1.1930 1570968000 1.1969 1570975200 1.1894 1570982400 1.1901 1570989600 1.1902 1570996800 1.1900 1571004000 1.1933 1571011200 1.1938 1571018400 1.1943 1571025600 1.1904 1571032800 1.1929 1571040000 1.1973 1571047200 1.1912 1571054400 1.1953 1571061600 1.1953 1571068800 1.1999 1571076000 1.1994 1571083200 1.1989 1571090400 1.1996 1571097600 1.1987 1571104800 1.2035 1571112000 1.2039 1571119200 1.2042 1571126400 1.2047 1571133600 1.2040 1571140800 1.2040 1571148000 1.2043 1571155200 1.2032 1571162400 1.2023 1571169600 1.2015 1571176800 1.2010 1571184000 1.2022 1571191200 1.2022 1571198400 1.2022 1571205600 1.2010 1571212800 1.2019 1571220000 1.2023 1571227200 1.2019 1571234400 1.2003 1571241600 1.2007 1571248800 1.2002 1571256000 1.2006 1571263200 1.1998 1571270400 1.2040 1571277600 1.2027 1571284800 1.2031 1571292000 1.2028 1571299200 1.2031 1571306400 1.2019 1571313600 1.2025 1571320800 1.2011 1571328000 1.2015 1571335200 1.1985 1571342400 1.2020 1571349600 1.2020 1571356800 1.2019 1571364000 1.2009 1571371200 1.2010 1571378400 1.2012 1571385600 1.2023 1571392800 1.1951 1571400000 1.1970 1571407200 1.1964 1571414400 1.1978 1571421600 1.1978 1571428800 1.1969 1571436000 1.1991 1571443200 1.1965 1571450400 1.1979 1571457600 1.1985 1571464800 1.1978 1571472000 1.1976 1571479200 1.1965 1571486400 1.1955 1571493600 1.1964 1571500800 1.1969 1571508000 1.1994 1571515200 1.1996 1571522400 1.1989 1571529600 1.1991 1571536800 1.1972 1571544000 1.1989 1571551200 1.1993 1571558400 1.1985 1571565600 1.1976 1571572800 1.1983 1571580000 1.1981 1571587200 1.1984 1571594400 1.1974 1571601600 1.1988 1571608800 1.1983 1571616000 1.1981 1571623200 1.1948 1571630400 1.1983 1571637600 1.2001 1571644800 1.2003 1571652000 1.2003 1571659200 1.1994 1571666400 1.1948 1571673600 1.1971 1571680800 1.1941 1571688000 1.1942 1571695200 1.1942 1571702400 1.1952 1571709600 1.1948 1571716800 1.1946 1571724000 1.1962 1571731200 1.1939 1571738400 1.1924 1571745600 1.1947 1571752800 1.1934 1571760000 1.1936 1571767200 1.2015 1571774400 1.1986 1571781600 1.1997 1571788800 1.2042 1571796000 1.2028 1571803200 1.2036 1571810400 1.1967 1571817600 1.2038 1571824800 1.2021 1571832000 1.2022 1571839200 1.2016 1571846400 1.2015 1571853600 1.2007 1571860800 1.2039 1571868000 1.2003 1571875200 1.2006 1571882400 1.1992 1571889600 1.2003 1571896800 1.1998 1571904000 1.1995 1571911200 1.1989 1571918400 1.1979 1571925600 1.1986 1571932800 1.2003 1571940000 1.1983 1571947200 1.1983 1571954400 1.1978 1571961600 1.1998 1571968800 1.1973 1571976000 1.1971 1571983200 1.1984 1571990400 1.1985 1571997600 1.1973 1572004800 1.1972 1572012000 1.1970 1572019200 1.1985 1572026400 1.1970 1572033600 1.1964 1572040800 1.1973 1572048000 1.1961 1572055200 1.1967 1572062400 1.1949 1572069600 1.1966 1572076800 1.1975 1572084000 1.1967 1572091200 1.1926 1572098400 1.1952 1572105600 1.1951 1572112800 1.1952 1572120000 1.1965 1572127200 1.1961 1572134400 1.1961 1572141600 1.1956 1572148800 1.1950 1572156000 1.1960 1572163200 1.1962 1572170400 1.1954 1572177600 1.1958 1572184800 1.1937 1572192000 1.1957 1572199200 1.1941 1572206400 1.1941 1572213600 1.1928 1572220800 1.1960 1572228000 1.1941 1572235200 1.1944 1572242400 1.1941 1572249600 1.1948 1572256800 1.1959 1572264000 1.1967 1572271200 1.1940 1572278400 1.1942 1572285600 1.1922 1572292800 1.1930 1572300000 1.1924 1572307200 1.1939 1572314400 1.1888 1572321600 1.1892 1572328800 1.1898 1572336000 1.1906 1572343200 1.1906 1572350400 1.1855 1572357600 1.1856 1572364800 1.1860 1572372000 1.1863 1572379200 1.1894 1572386400 1.1874 1572393600 1.1875 1572400800 1.1912 1572408000 1.1882 1572415200 1.1895 1572422400 1.1923 1572429600 1.1936 1572436800 1.1916 1572444000 1.1917 1572451200 1.1899 1572458400 1.1892 1572465600 1.1897 1572472800 1.1913 1572480000 1.1913 1572487200 1.1927 1572494400 1.1891 1572501600 1.1920 1572508800 1.1944 1572516000 1.1944 1572523200 1.1941 1572530400 1.1945 1572537600 1.1944 1572544800 1.1946 1572552000 1.1959 1572559200 1.1951 1572573600 1.1956 1572566400 1.1954 1572580800 1.1959 1572588000 1.1961 1572595200 1.1937 1572602400 1.1935 1572609600 1.1929 1572616800 1.1919 1572624000 1.1930 1572631200 1.1925 1572638400 1.1897 1572645600 1.1904 1572652800 1.1922 1572660000 1.1954 1572667200 1.1907 1572674400 1.1914 1572681600 1.1944 1572688800 1.1943 1572696000 1.1941 1572703200 1.1945 1572710400 1.1938 1572717600 1.1955 1572724800 1.1963 1572732000 1.1940 1572739200 1.1937 1572746400 1.1957 1572753600 1.1973 1572760800 1.1968 1572768000 1.1959 1572775200 1.1953 1572782400 1.1937 1572789600 1.1952 1572796800 1.1940 1572804000 1.1927 1572811200 1.1939 1572818400 1.1943 1572825600 1.1946 1572832800 1.1936 1572840000 1.1923 1572847200 1.1924 1572854400 1.1932 1572861600 1.1927 1572868800 1.1928 1572876000 1.1939 1572883200 1.1938 1572890400 1.1945 1572897600 1.2010 1572904800 1.1937 1572912000 1.1946 1572919200 1.1925 1572926400 1.1940 1572933600 1.1943 1572940800 1.1951 1572948000 1.1942 1572955200 1.1953 1572962400 1.1939 1572969600 1.1935 1572976800 1.1915 1572984000 1.1950 1572991200 1.1953 1572998400 1.1948 1573005600 1.1960 1573012800 1.1957 1573020000 1.1951 1573027200 1.1964 1573034400 1.1960 1573041600 1.1954 1573048800 1.1958 1573056000 1.1949 1573063200 1.1944 1573070400 1.1947 1573077600 1.1925 1573084800 1.1935 1573092000 1.1879 1573099200 1.1920 1573106400 1.1909 1573113600 1.1979 1573120800 1.1999 1573128000 1.2022 1573135200 1.1978 1573142400 1.1968 1573149600 1.1983 1573156800 1.1976 1573164000 1.1964 1573171200 1.1966 1573178400 1.1972 1573192800 1.1978 1573200000 1.1988 1573207200 1.1985 1573214400 1.1986 1573221600 1.1953 1573228800 1.1947 1573236000 1.1923 1573243200 1.1935 1573250400 1.1920 1573257600 1.1935 1573264800 1.1945 1573272000 1.1942 1573279200 1.1924 1573286400 1.1903 1573293600 1.1925 1573300800 1.1920 1573308000 1.1958 1573315200 1.1952 1573322400 1.1953 1573329600 1.1949 1573336800 1.1949 1573344000 1.1944 1573351200 1.1937 1573358400 1.1945 1573365600 1.1941 1573372800 1.1907 1573380000 1.1939 1573387200 1.1945 1573394400 1.1942 1573401600 1.1938 1573408800 1.1942 1573416000 1.1936 1573423200 1.1921 1573430400 1.1945 1573437600 1.1917 1573444800 1.1960 1573452000 1.1948 1573459200 1.1958 1573466400 1.1957 1573473600 1.1946 1573480800 1.1940 1573488000 1.1968 1573495200 1.1948 1573502400 1.1958 1573509600 1.1966 1573516800 1.1962 1573524000 1.1955 1573531200 1.1984 1573538400 1.1995 1573545600 1.1991 1573552800 1.1980 1573560000 1.2160 1573567200 1.2163 1573574400 1.2174 1573581600 1.2197 1573588800 1.2185 1573596000 1.2158 1573603200 1.2126 1573610400 1.2180 1573617600 1.2192 1573624800 1.2190 1573632000 1.2155 1573639200 1.2138 1573646400 1.2159 1573653600 1.2086 1573660800 1.2134 1573668000 1.2101 1573675200 1.2087 1573682400 1.2094 1573689600 1.2120 1573696800 1.2116 1573704000 1.2136 1573711200 1.2142 1573718400 1.2134 1573725600 1.2140 1573732800 1.2154 1573740000 1.2129 1573747200 1.2124 1573754400 1.2164 1573761600 1.2099 1573768800 1.2095 1573776000 1.2112 1573783200 1.2109 1573790400 1.2110 1573797600 1.2130 1573804800 1.2097 1573812000 1.2081 1573819200 1.2102 1573826400 1.2109 1573833600 1.2107 1573840800 1.2074 1573848000 1.2093 1573855200 1.2108 1573862400 1.2099 1573869600 1.2121 1573876800 1.2134 1573884000 1.2106 1573891200 1.2124 1573898400 1.2128 1573905600 1.2097 1573912800 1.2085 1573920000 1.2090 1573927200 1.2120 1573934400 1.2121 1573941600 1.2085 1573948800 1.2096 1573956000 1.2123 1573963200 1.2141 1573970400 1.2121 1573977600 1.2138 1573984800 1.2130 1573992000 1.2146 1573999200 1.2142 1574006400 1.2129 1574013600 1.2125 1574020800 1.2127 1574028000 1.2115 1574035200 1.2139 1574042400 1.2134 1574049600 1.2113 1574056800 1.2088 1574064000 1.2089 1574071200 1.2075 1574078400 1.2109 1574085600 1.1972 1574092800 1.1985 1574100000 1.1975 1574107200 1.2086 1574114400 1.2086 1574121600 1.2100 1574128800 1.2110 1574136000 1.2116 1574143200 1.2168 1574150400 1.2167 1574157600 1.2149 1574164800 1.2149 1574172000 1.2138 1574179200 1.2155 1574186400 1.2152 1574193600 1.2205 1574200800 1.2181 1574208000 1.2163 1574215200 1.2148 1574222400 1.2150 1574229600 1.2156 1574236800 1.2181 1574244000 1.2175 1574251200 1.2160 1574258400 1.2177 1574265600 1.2183 1574272800 1.2168 1574280000 1.2173 1574287200 1.2180 1574294400 1.2171 1574301600 1.2179 1574308800 1.2151 1574316000 1.2140 1574323200 1.2139 1574330400 1.2149 1574337600 1.2155 1574344800 1.2134 1574352000 1.2130 1574359200 1.2196 1574366400 1.2089 1574373600 1.2097 1574380800 1.2087 1574388000 1.2006 1574395200 1.2005 1574402400 1.1997 1574409600 1.2001 1574416800 1.2003 1574424000 1.1999 1574431200 1.1988 1574438400 1.2019 1574445600 1.2017 1574452800 1.2028 1574460000 1.2011 1574467200 1.2015 1574474400 1.2018 1574481600 1.2009 1574488800 1.2016 1574496000 1.2019 1574503200 1.2003 1574510400 1.2012 1574517600 1.2021 1574524800 1.2034 1574532000 1.2023 1574539200 1.2021 1574546400 1.2059 1574553600 1.2076 1574560800 1.2062 1574568000 1.2067 1574575200 1.2082 1574582400 1.2087 1574589600 1.2084 1574596800 1.2087 1574604000 1.2069 1574611200 1.2080 1574618400 1.2067 1574625600 1.2085 1574632800 1.2078 1574640000 1.2078 1574647200 1.2088 1574654400 1.2115 1574661600 1.2078 1574668800 1.2081 1574676000 1.2088 1574683200 1.2087 1574690400 1.2120 1574697600 1.2172 1574704800 1.2171 1574712000 1.2200 1574719200 1.2156 1574726400 1.2174 1574733600 1.2168 1574740800 1.2160 1574748000 1.2167 1574755200 1.2213 1574762400 1.2207 1574769600 1.2168 1574776800 1.2169 1574784000 1.2172 1574791200 1.2209 1574798400 1.2233 1574805600 1.2238 1574812800 1.2212 1574820000 1.2190 1574827200 1.2243 1574834400 1.2212 1574841600 1.2194 1574848800 1.2192 1574856000 1.2240 1574863200 1.2253 1574870400 1.2253 1574877600 1.2262 1574884800 1.2265 1574892000 1.2256 1574899200 1.2297 1574906400 1.2295 1574913600 1.2295 1574920800 1.2284 1574928000 1.2295 1574935200 1.2290 1574942400 1.2288 1574949600 1.2280 1574956800 1.2294 1574964000 1.2289 1574971200 1.2265 1574978400 1.2282 1574985600 1.2273 1574992800 1.2266 1575000000 1.2269 1575007200 1.2269 1575014400 1.2265 1575021600 1.2269 1575028800 1.2273 1575036000 1.2258 1575043200 1.2262 1575050400 1.2291 1575057600 1.2256 1575064800 1.2250 1575072000 1.2251 1575079200 1.2234 1575086400 1.2241 1575093600 1.2250 1575100800 1.2247 1575108000 1.2244 1575115200 1.2247 1575122400 1.2249 1575129600 1.2251 1575136800 1.2248 1575144000 1.2244 1575151200 1.2239 1575165600 1.2247 1575172800 1.2257 1575158400 1.2253 1575180000 1.2254 1575187200 1.2263 1575194400 1.2249 1575201600 1.2254 1575208800 1.2253 1575216000 1.2243 1575223200 1.2253 1575230400 1.2253 1575237600 1.2248 1575244800 1.2226 1575252000 1.2245 1575259200 1.2259 1575266400 1.2276 1575273600 1.2305 1575280800 1.2276 1575288000 1.2284 1575295200 1.2264 1575302400 1.2284 1575309600 1.2277 1575316800 1.2286 1575324000 1.2237 1575331200 1.2302 1575338400 1.2288 1575345600 1.2273 1575352800 1.2301 1575360000 1.2293 1575367200 1.2296 1575374400 1.2298 1575381600 1.2302 1575388800 1.2305 1575396000 1.2317 1575403200 1.2309 1575410400 1.2282 1575417600 1.2305 1575424800 1.2294 1575432000 1.2301 1575439200 1.2296 1575446400 1.2278 1575453600 1.2284 1575460800 1.2294 1575468000 1.2315 1575475200 1.2314 1575482400 1.2279 1575489600 1.2290 1575496800 1.2288 1575504000 1.2286 1575511200 1.2283 1575518400 1.2288 1575525600 1.2275 1575532800 1.2284 1575540000 1.2295 1575547200 1.2309 1575554400 1.2315 1575561600 1.2301 1575568800 1.2317 1575576000 1.2306 1575583200 1.2316 1575590400 1.2319 1575597600 1.2317 1575604800 1.2312 1575612000 1.2302 1575619200 1.2294 1575626400 1.2318 1575633600 1.2323 1575640800 1.2320 1575648000 1.2319 1575655200 1.2316 1575662400 1.2311 1575669600 1.2310 1575676800 1.2339 1575684000 1.2333 1575691200 1.2326 1575698400 1.2322 1575705600 1.2324 1575712800 1.2323 1575720000 1.2330 1575727200 1.2325 1575734400 1.2320 1575741600 1.2319 1575748800 1.2324 1575756000 1.2326 1575763200 1.2349 1575770400 1.2353 1575777600 1.2355 1575784800 1.2328 1575792000 1.2340 1575799200 1.2331 1575806400 1.2312 1575813600 1.2323 1575820800 1.2318 1575828000 1.2327 1575835200 1.2343 1575842400 1.2365 1575849600 1.2337 1575856800 1.2333 1575864000 1.2348 1575871200 1.2333 1575878400 1.2326 1575885600 1.2335 1575892800 1.2332 1575900000 1.2350 1575907200 1.2359 1575914400 1.2313 1575921600 1.2267 1575928800 1.2276 1575936000 1.2259 1575943200 1.2220 1575950400 1.2249 1575957600 1.2186 1575964800 1.2211 1575972000 1.2196 1575979200 1.2206 1575986400 1.2231 1575993600 1.2246 1576000800 1.2225 1576008000 1.2241 1576015200 1.2226 1576022400 1.2260 1576029600 1.2242 1576036800 1.2252 1576044000 1.2255 1576051200 1.2256 1576058400 1.2249 1576065600 1.2252 1576072800 1.2252 1576080000 1.2261 1576087200 1.2260 1576094400 1.2262 1576101600 1.2281 1576108800 1.2263 1576116000 1.2276 1576123200 1.2262 1576130400 1.2273 1576137600 1.2265 1576144800 1.2270 1576152000 1.2266 1576159200 1.2250 1576166400 1.2254 1576173600 1.2257 1576180800 1.2295 1576188000 1.2249 1576195200 1.2283 1576202400 1.2265 1576209600 1.2244 1576216800 1.2247 1576224000 1.2259 1576231200 1.2243 1576238400 1.2242 1576245600 1.2249 1576252800 1.2247 1576260000 1.2261 1576267200 1.2252 1576274400 1.2266 1576281600 1.2147 1576288800 1.2263 1576296000 1.2251 1576303200 1.2252 1576310400 1.2241 1576317600 1.2243 1576324800 1.2235 1576332000 1.2227 1576339200 1.2236 1576346400 1.2238 1576353600 1.2117 1576360800 1.2233 1576368000 1.2184 1576375200 1.2275 1576382400 1.2265 1576389600 1.2264 1576396800 1.2253 1576404000 1.2256 1576411200 1.2263 1576418400 1.2254 1576425600 1.2257 1576432800 1.2243 1576440000 1.2257 1576447200 1.2274 1576454400 1.2245 1576461600 1.2231 1576468800 1.2285 1576476000 1.2288 1576483200 1.2287 1576490400 1.2296 1576497600 1.2298 1576504800 1.2316 1576512000 1.2310 1576519200 1.2309 1576526400 1.2305 1576533600 1.2300 1576540800 1.2290 1576548000 1.2289 1576555200 1.2282 1576562400 1.2298 1576569600 1.2296 1576576800 1.2280 1576584000 1.2280 1576591200 1.2297 1576598400 1.2319 1576605600 1.2319 1576612800 1.2321 1576620000 1.2316 1576627200 1.2318 1576634400 1.2319 1576641600 1.2309 1576648800 1.2302 1576656000 1.2327 1576706400 1.2298 1576713600 1.2319 1576720800 1.2314 1576728000 1.2324 1576735200 1.2279 1576742400 1.2331 1576749600 1.2320 1576756800 1.2280 1576764000 1.2323 1576771200 1.2328 1576778400 1.2336 1576785600 1.2334 1576792800 1.2332 1576800000 1.2333 1576807200 1.2319 1576814400 1.2333 1576821600 1.2320 1576828800 1.2321 1576836000 1.2325 1576843200 1.2307 1576850400 1.2299 1576857600 1.2299 1576864800 1.2296 1576872000 1.2315 1576879200 1.2327 1576886400 1.2328 1576893600 1.2300 1576900800 1.2266 1576908000 1.2263 1576915200 1.2268 1576922400 1.2243 1576929600 1.2246 1576936800 1.2250 1576944000 1.2250 1576951200 1.2256 1576958400 1.2245 1576965600 1.2280 1576972800 1.2294 1576980000 1.2268 1576987200 1.2295 1576994400 1.2255 1577001600 1.2294 1577008800 1.2290 1577016000 1.2254 1577023200 1.2293 1577030400 1.2292 1577037600 1.2290 1577044800 1.2293 1577052000 1.2300 1577059200 1.2304 1577066400 1.2301 1577073600 1.2303 1577080800 1.2270 1577088000 1.2325 1577095200 1.2315 1577102400 1.2330 1577109600 1.2330 1577116800 1.2306 1577124000 1.2300 1577131200 1.2311 1577138400 1.2300 1577145600 1.2285 1577152800 1.2257 1577160000 1.2248 1577167200 1.2242 1577174400 1.2255 1577181600 1.2264 1577188800 1.2267 1577196000 1.2267 1577203200 1.2280 1577210400 1.2268 1577217600 1.2269 1577224800 1.2252 1577232000 1.2270 1577239200 1.2265 1577246400 1.2268 1577253600 1.2277 1577260800 1.2283 1577268000 1.2279 1577275200 1.2282 1577282400 1.2243 1577289600 1.2242 1577296800 1.2251 1577304000 1.2254 1577311200 1.2253 1577318400 1.2259 1577325600 1.2256 1577332800 1.2227 1577340000 1.2222 1577347200 1.2196 1577354400 1.2229 1577361600 1.2252 1577368800 1.2242 1577376000 1.2253 1577383200 1.3688 1577390400 1.2253 1577397600 1.2242 1577404800 1.2248 1577412000 1.2240 1577419200 1.2246 1577426400 1.2240 1577433600 1.2246 1577440800 1.2277 1577448000 1.2279 1577455200 1.2276 1577462400 1.2277 1577469600 1.2272 1577476800 1.2273 1577484000 1.2271 1577491200 1.2274 1577498400 1.2283 1577505600 1.2286 1577512800 1.2285 1577520000 1.2272 1577527200 1.2268 1577534400 1.2272 1577541600 1.2281 1577548800 1.2285 1577556000 1.2285 1577563200 1.2286 1577570400 1.2297 1577577600 1.2294 1577584800 1.2278 1577592000 1.2277 1577599200 1.2282 1577606400 1.2251 1577613600 1.2254 1577620800 1.2243 1577628000 1.2262 1577635200 1.2263 1577642400 1.2262 1577649600 1.2265 1577656800 1.2272 1577664000 1.2284 1577671200 1.2272 1577678400 1.2271 1577685600 1.2271 1577692800 1.2236 1577700000 1.2246 1577707200 1.2248 1577714400 1.2292 1577721600 1.2245 1577728800 1.2277 1577736000 1.2244 1577743200 1.2240 1577750400 1.2244 1577757600 1.2231 1577764800 1.2282 1577772000 1.2279 1577779200 1.2286 1577786400 1.2283 1577793600 1.2288 1577800800 1.2285 1577808000 1.2299 1577815200 1.2294 1577822400 1.2296 1577829600 1.2294 1577844000 1.2290 1577836800 1.2305 1577851200 1.2281 1577858400 1.2279 1577865600 1.2598 1577872800 1.2279 1577880000 1.2274 1577887200 1.2271 1577894400 1.2256 1577901600 1.2253 1577908800 1.2279 1577916000 1.2248 1577923200 1.2275 1577930400 1.2274 1577937600 1.2275 1577944800 1.2272 1577952000 1.2276 1577959200 1.2286 1577966400 1.2206 1577973600 1.2206 1577980800 1.2210 1577988000 1.2253 1577995200 1.2237 1578002400 1.2239 1578009600 1.2245 1578016800 1.2240 1578024000 1.2297 1578031200 1.2291 1578038400 1.2273 1578045600 1.2271 1578052800 1.2264 1578060000 1.2242 1578067200 1.2248 1578074400 1.2248 1578081600 1.2261 1578088800 1.2254 1578096000 1.2255 1578103200 1.2251 1578110400 1.2255 1578117600 1.2266 1578124800 1.2255 1578132000 1.2255 1578139200 1.2248 1578146400 1.2245 1578153600 1.2259 1578160800 1.2252 1578168000 1.2254 1578175200 1.2249 1578182400 1.2275 1578189600 1.2274 1578196800 1.2280 1578204000 1.2277 1578211200 1.2291 1578218400 1.2279 1578225600 1.2284 1578232800 1.2265 1578240000 1.2265 1578247200 1.2261 1578254400 1.2265 1578261600 1.2265 1578268800 1.2278 1578276000 1.2272 1578283200 1.2287 1578290400 1.2284 1578297600 1.2286 1578304800 1.2297 1578312000 1.2301 1578319200 1.2297 1578326400 1.2300 1578333600 1.2299 1578340800 1.2302 1578348000 1.2285 1578355200 1.2148 1578362400 1.2151 1578369600 1.2286 1578376800 1.2281 1578384000 1.2280 1578391200 1.2273 1578398400 1.2286 1578405600 1.2278 1578412800 1.2289 1578420000 1.2281 1578427200 1.2279 1578434400 1.2282 1578441600 1.2293 1578448800 1.2275 1578456000 1.2301 1578463200 1.2301 1578470400 1.2304 1578477600 1.2298 1578484800 1.2301 1578492000 1.2289 1578499200 1.2284 1578506400 1.2309 1578513600 1.2328 1578520800 1.2315 1578528000 1.2328 1578535200 1.2320 1578542400 1.2323 1578549600 1.2321 1578556800 1.2332 1578564000 1.2321 1578571200 1.2334 1578578400 1.2329 1578585600 1.2333 1578592800 1.2367 1578600000 1.2146 1578607200 1.2297 1578614400 1.2293 1578621600 1.2328 1578628800 1.2346 1578636000 1.2346 1578643200 1.2348 1578650400 1.2345 1578657600 1.2345 1578664800 1.2341 1578672000 1.2349 1578679200 1.2348 1578686400 1.2334 1578693600 1.2324 1578700800 1.2322 1578708000 1.2320 1578715200 1.2342 1578722400 1.2310 1578729600 1.2340 1578736800 1.2350 1578744000 1.2352 1578751200 1.2345 1578758400 1.2347 1578765600 1.2346 1578772800 1.2348 1578780000 1.2346 1578787200 1.2348 1578794400 1.2343 1578801600 1.2346 1578808800 1.2348 1578816000 1.2355 1578823200 1.2346 1578830400 1.2349 1578837600 1.2312 1578844800 1.2354 1578852000 1.2378 1578859200 1.2390 1578866400 1.2388 1578873600 1.2391 1578880800 1.2397 1578888000 1.2400 1578895200 1.2396 1578902400 1.2399 1578909600 1.2416 1578916800 1.2412 1578924000 1.2439 1578931200 1.2407 1578938400 1.2454 1578945600 1.2421 1578952800 1.2440 1578960000 1.2456 1578967200 1.2444 1578974400 1.2472 1578981600 1.2442 1578988800 1.2473 1578996000 1.2465 1579003200 1.2448 1579010400 1.2443 1579017600 1.2484 1579024800 1.2456 1579032000 1.2451 1579039200 1.2446 1579046400 1.2451 1579053600 1.2485 1579060800 1.2486 1579068000 1.2484 1579075200 1.2660 1579082400 1.2678 1579089600 1.2702 1579096800 1.2726 1579104000 1.2741 1579111200 1.2766 1579118400 1.2768 1579125600 1.2776 1579132800 1.2816 1579140000 1.2836 1579147200 1.2772 1579154400 1.2811 1579161600 1.2813 1579168800 1.2804 1579176000 1.2811 1579183200 1.2822 1579190400 1.2873 1579197600 1.2894 1579204800 1.2893 1579212000 1.2909 1579219200 1.2911 1579226400 1.2911 1579233600 1.2916 1579240800 1.2908 1579248000 1.2903 1579255200 1.2886 1579262400 1.2883 1579269600 1.2878 1579276800 1.2902 1579284000 1.2897 1579291200 1.2928 1579298400 1.2932 1579305600 1.2932 1579312800 1.2939 1579320000 1.2953 1579327200 1.2953 1579334400 1.2958 1579341600 1.2953 1579348800 1.2955 1579356000 1.2964 1579363200 1.2974 1579370400 1.2972 1579377600 1.2974 1579384800 1.2969 1579392000 1.2965 1579399200 1.2961 1579406400 1.2976 1579413600 1.2976 1579420800 1.2976 1579428000 1.2976 1579435200 1.2978 1579442400 1.2975 1579449600 1.2971 1579456800 1.2967 1579464000 1.2966 1579471200 1.2965 1579478400 1.2965 1579485600 1.2960 1579492800 1.2960 1579500000 1.2958 1579507200 1.2961 1579514400 1.2946 1579521600 1.2939 1579528800 1.2969 1579536000 1.2974 1579543200 1.2962 1579550400 1.2954 1579557600 1.2964 1579564800 1.2979 1579572000 1.2979 1579579200 1.2981 1579586400 1.2985 1579593600 1.2973 1579600800 1.2964 1579608000 1.2970 1579615200 1.2958 1579622400 1.2813 1579629600 1.2810 1579636800 1.2816 1579644000 1.2813 1579651200 1.2960 1579658400 1.2933 1579665600 1.2961 1579672800 1.2964 1579680000 1.2964 1579687200 1.2920 1579694400 1.2968 1579701600 1.2957 1579708800 1.2998 1579716000 1.2998 1579723200 1.2999 1579730400 1.2983 1579737600 1.2974 1579744800 1.2973 1579752000 1.2974 1579759200 1.2987 1579766400 1.2984 1579773600 1.2982 1579780800 1.2987 1579788000 1.2985 1579795200 1.2982 1579802400 1.2977 1579809600 1.2984 1579816800 1.2988 1579824000 1.2980 1579831200 1.2975 1579838400 1.2986 1579845600 1.2984 1579852800 1.2993 1579860000 1.2978 1579867200 1.2976 1579874400 1.3011 1579881600 1.2979 1579888800 1.2972 1579896000 1.2976 1579903200 1.2970 1579910400 1.2973 1579917600 1.2987 1579924800 1.2989 1579932000 1.2973 1579939200 1.2977 1579946400 1.2974 1579953600 1.2978 1579960800 1.2987 1579968000 1.2931 1579975200 1.2929 1579982400 1.2948 1579989600 1.2931 1579996800 1.2940 1580004000 1.2937 1580011200 1.2938 1580018400 1.2936 1580025600 1.2940 1580032800 1.2932 1580040000 1.2935 1580047200 1.2934 1580054400 1.2937 1580061600 1.2936 1580068800 1.2937 1580076000 1.2919 1580083200 1.2936 1580090400 1.2949 1580097600 1.2955 1580104800 1.2948 1580112000 1.2951 1580119200 1.2936 1580126400 1.2937 1580133600 1.2933 1580140800 1.2924 1580148000 1.2918 1580155200 1.2918 1580162400 1.2901 1580169600 1.2903 1580176800 1.2888 1580184000 1.2902 1580191200 1.2903 1580198400 1.2913 1580205600 1.2921 1580212800 1.2924 1580220000 1.2920 1580227200 1.2889 1580234400 1.2883 1580241600 1.2888 1580248800 1.2885 1580256000 1.2858 1580263200 1.2849 1580270400 1.2892 1580277600 1.2890 1580284800 1.2889 1580292000 1.2862 1580299200 1.2902 1580306400 1.2891 1580313600 1.2892 1580320800 1.2888 1580328000 1.2902 1580335200 1.2915 1580342400 1.2956 1580349600 1.2964 1580356800 1.2959 1580364000 1.2956 1580371200 1.2983 1580378400 1.2975 1580385600 1.3002 1580392800 1.2999 1580400000 1.2981 1580407200 1.2978 1580414400 1.2989 1580421600 1.3009 1580428800 1.2978 1580436000 1.2946 1580443200 1.2942 1580450400 1.2964 1580457600 1.2966 1580464800 1.2964 1580472000 1.2981 1580479200 1.2969 1580486400 1.2989 1580493600 1.2973 1580500800 1.2986 1580508000 1.2986 1580522400 1.2993 1580515200 1.2986 1580529600 1.2999 1580536800 1.2998 1580544000 1.3003 1580551200 1.2993 1580558400 1.3004 1580565600 1.3002 1580572800 1.3008 1580580000 1.2997 1580587200 1.3000 1580594400 1.3000 1580601600 1.2992 1580608800 1.3000 1580616000 1.3006 1580623200 1.2964 1580630400 1.2967 1580637600 1.2963 1580644800 1.2974 1580652000 1.2961 1580659200 1.2963 1580666400 1.2962 1580673600 1.2963 1580680800 1.2959 1580688000 1.2961 1580695200 1.2957 1580702400 1.2955 1580709600 1.2960 1580716800 1.2953 1580724000 1.2956 1580731200 1.2952 1580738400 1.2947 1580745600 1.2976 1580752800 1.2977 1580760000 1.2983 1580767200 1.2975 1580774400 1.2977 1580781600 1.2971 1580788800 1.2972 1580796000 1.2970 1580803200 1.2979 1580810400 1.2972 1580817600 1.2974 1580824800 1.2950 1580832000 1.2967 1580839200 1.2967 1580846400 1.2980 1580853600 1.2968 1580860800 1.2970 1580868000 1.2978 1580875200 1.2979 1580882400 1.2998 1580889600 1.2998 1580896800 1.2869 1580904000 1.2868 1580911200 1.2866 1580918400 1.2867 1580925600 1.2998 1580932800 1.2999 1580940000 1.2990 1580947200 1.2995 1580954400 1.2957 1580961600 1.2996 1580968800 1.3000 1580976000 1.3004 1580983200 1.3002 1580990400 1.3005 1580997600 1.2988 1581004800 1.2984 1581012000 1.2964 1581019200 1.2964 1581026400 1.2946 1581033600 1.2959 1581040800 1.2944 1581048000 1.2937 1581055200 1.2962 1581062400 1.2973 1581069600 1.2949 1581076800 1.2963 1581084000 1.2957 1581091200 1.2955 1581098400 1.2951 1581105600 1.2951 1581112800 1.2953 1581120000 1.2954 1581127200 1.2944 1581134400 1.2936 1581141600 1.2949 1581148800 1.2975 1581156000 1.2930 1581163200 1.2920 1581170400 1.2929 1581177600 1.2939 1581184800 1.2937 1581192000 1.2947 1581199200 1.2919 1581206400 1.2918 1581213600 1.2912 1581220800 1.2915 1581228000 1.2956 1581235200 1.2918 1581242400 1.2925 1581249600 1.2938 1581256800 1.2923 1581264000 1.2923 1581271200 1.2925 1581278400 1.2931 1581285600 1.2922 1581292800 1.2929 1581300000 1.2935 1581307200 1.2943 1581314400 1.2940 1581321600 1.2948 1581328800 1.2942 1581336000 1.2930 1581343200 1.2946 1581350400 1.2908 1581357600 1.3033 1581364800 1.3032 1581372000 1.2924 1581379200 1.2932 1581386400 1.2925 1581393600 1.2940 1581400800 1.2940 1581408000 1.2937 1581415200 1.2924 1581422400 1.2951 1581429600 1.2946 1581436800 1.2947 1581444000 1.3029 1581451200 1.3053 1581458400 1.3039 1581465600 1.2954 1581472800 1.2950 1581480000 1.2959 1581487200 1.2975 1581494400 1.2992 1581501600 1.2948 1581508800 1.2980 1581516000 1.2976 1581523200 1.2994 1581530400 1.2987 1581537600 1.2980 1581544800 1.2984 1581552000 1.2992 1581559200 1.3006 1581566400 1.3022 1581573600 1.3019 1581580800 1.2994 1581588000 1.2988 1581595200 1.2985 1581602400 1.2991 1581609600 1.2995 1581616800 1.2972 1581624000 1.3001 1581631200 1.2985 1581638400 1.2975 1581645600 1.3008 1581652800 1.2998 1581660000 1.3000 1581667200 1.3006 1581674400 1.2975 1581681600 1.2986 1581688800 1.3004 1581696000 1.3000 1581703200 1.3042 1581710400 1.2997 1581717600 1.3002 1581724800 1.3004 1581732000 1.2998 1581739200 1.3005 1581746400 1.2996 1581753600 1.2999 1581760800 1.2995 1581768000 1.3009 1581775200 1.2998 1581782400 1.3001 1581789600 1.3000 1581796800 1.2995 1581804000 1.2996 1581811200 1.2985 1581818400 1.2993 1581825600 1.2999 1581832800 1.3013 1581840000 1.3012 1581847200 1.3006 1581854400 1.2997 1581861600 1.2992 1581868800 1.2992 1581876000 1.2996 1581883200 1.3004 1581890400 1.2992 1581897600 1.2990 1581904800 1.2989 1581912000 1.3015 1581919200 1.3010 1581926400 1.3011 1581933600 1.2987 1581940800 1.2988 1581948000 1.2997 1581955200 1.3001 1581962400 1.3001 1581969600 1.3002 1581976800 1.3001 1581984000 1.3000 1581991200 1.2980 1581998400 1.2993 1582005600 1.2994 1582012800 1.2995 1582020000 1.2990 1582027200 1.2990 1582034400 1.2956 1582041600 1.2970 1582048800 1.2990 1582056000 1.3004 1582063200 1.3003 1582070400 1.2988 1582077600 1.2958 1582084800 1.3004 1582092000 1.2999 1582099200 1.2949 1582106400 1.2977 1582113600 1.2981 1582120800 1.2995 1582128000 1.2985 1582135200 1.2983 1582142400 1.2977 1582149600 1.2996 1582156800 1.2997 1582164000 1.2968 1582171200 1.2983 1582178400 1.2977 1582185600 1.2979 1582192800 1.2951 1582200000 1.2961 1582207200 1.2929 1582214400 1.2911 1582221600 1.2904 1582228800 1.2901 1582236000 1.2906 1582243200 1.2911 1582250400 1.2895 1582257600 1.2901 1582264800 1.2902 1582272000 1.2904 1582279200 1.2951 1582286400 1.2935 1582293600 1.2884 1582300800 1.2945 1582308000 1.2960 1582315200 1.2961 1582322400 1.2958 1582329600 1.2924 1582336800 1.2957 1582344000 1.2961 1582351200 1.2956 1582358400 1.2897 1582365600 1.2880 1582372800 1.2902 1582380000 1.2888 1582387200 1.2905 1582394400 1.2889 1582401600 1.2894 1582408800 1.2903 1582416000 1.2906 1582423200 1.2902 1582430400 1.2903 1582437600 1.2877 1582444800 1.2890 1582452000 1.2900 1582459200 1.2902 1582466400 1.2904 1582473600 1.2904 1582480800 1.2906 1582488000 1.2908 1582495200 1.2905 1582502400 1.2952 1582509600 1.2938 1582516800 1.2942 1582524000 1.2945 1582531200 1.2956 1582538400 1.2917 1582545600 1.2919 1582552800 1.2951 1582560000 1.2966 1582567200 1.2962 1582574400 1.2966 1582581600 1.2961 1582588800 1.2947 1582596000 1.2960 1582603200 1.2953 1582610400 1.2948 1582617600 1.2951 1582624800 1.2958 1582632000 1.2958 1582639200 1.2965 1582646400 1.2968 1582653600 1.2966 1582660800 1.2970 1582668000 1.2962 1582675200 1.2968 1582682400 1.3012 1582689600 1.3001 1582696800 1.3012 1582704000 1.3007 1582711200 1.2990 1582718400 1.2994 1582725600 1.2981 1582732800 1.2984 1582740000 1.2983 1582747200 1.2996 1582754400 1.2976 1582761600 1.2981 1582768800 1.2954 1582776000 1.2958 1582783200 1.2976 1582790400 1.2935 1582797600 1.2936 1582804800 1.2940 1582812000 1.2932 1582819200 1.2982 1582826400 1.2941 1582833600 1.2924 1582840800 1.2928 1582848000 1.2924 1582855200 1.2906 1582862400 1.2927 1582869600 1.2928 1582876800 1.2941 1582884000 1.2910 1582891200 1.2911 1582898400 1.2898 1582905600 1.2902 1582912800 1.2896 1582920000 1.2891 1582927200 1.2954 1582934400 1.2969 1582941600 1.2963 1582948800 1.2918 1582956000 1.2914 1582963200 1.2904 1582970400 1.2901 1582977600 1.2922 1582984800 1.2916 1582992000 1.2923 1582999200 1.2918 1583006400 1.2940 1583013600 1.2931 1583028000 1.2931 1583020800 1.2934 1583035200 1.2933 1583042400 1.2928 1583049600 1.2886 1583056800 1.2877 1583064000 1.2878 1583071200 1.2870 1583078400 1.2864 1583085600 1.2861 1583092800 1.2854 1583100000 1.2845 1583107200 1.2845 1583114400 1.2837 1583121600 1.2848 1583128800 1.2851 1583136000 1.2840 1583143200 1.2836 1583150400 1.2837 1583157600 1.2826 1583164800 1.2836 1583172000 1.2845 1583179200 1.2846 1583186400 1.2833 1583193600 1.2835 1583200800 1.2833 1583208000 1.2835 1583215200 1.2831 1583222400 1.2848 1583229600 1.2856 1583236800 1.2848 1583244000 1.2820 1583251200 1.2825 1583258400 1.2833 1583265600 1.2848 1583272800 1.2840 1583280000 1.2846 1583287200 1.2843 1583294400 1.2858 1583301600 1.2855 1583308800 1.2855 1583316000 1.2853 1583323200 1.2864 1583330400 1.2857 1583337600 1.2860 1583344800 1.2845 1583352000 1.2846 1583359200 1.2841 1583366400 1.2844 1583373600 1.2840 1583380800 1.2850 1583388000 1.2836 1583395200 1.2847 1583402400 1.2856 1583409600 1.2853 1583416800 1.2856 1583424000 1.2850 1583431200 1.2834 1583438400 1.2677 1583445600 1.2862 1583452800 1.2861 1583460000 1.2856 1583467200 1.2851 1583474400 1.2848 1583481600 1.2868 1583488800 1.2851 1583496000 1.2858 1583503200 1.2857 1583510400 1.2848 1583517600 1.2884 1583524800 1.2894 1583532000 1.2884 1583539200 1.2899 1583546400 1.2892 1583553600 1.2891 1583560800 1.2892 1583568000 1.2885 1583575200 1.2881 1583582400 1.2886 1583589600 1.2880 1583596800 1.2882 1583604000 1.2929 1583611200 1.2932 1583618400 1.2930 1583625600 1.2935 1583632800 1.2933 1583640000 1.2941 1583647200 1.2922 1583654400 1.2938 1583661600 1.2935 1583668800 1.2938 1583676000 1.2920 1583683200 1.2920 1583690400 1.2930 1583697600 1.2934 1583704800 1.2928 1583712000 1.2931 1583719200 1.2928 1583726400 1.2931 1583733600 1.2926 1583740800 1.2884 1583748000 1.2872 1583755200 1.2885 1583762400 1.2892 1583769600 1.2869 1583776800 1.2868 1583784000 1.2865 1583791200 1.2874 1583798400 1.2863 1583805600 1.2854 1583812800 1.2869 1583820000 1.2888 1583827200 1.2874 1583834400 1.2891 1583841600 1.2893 1583848800 1.2893 1583856000 1.2897 1583863200 1.2887 1583870400 1.2896 1583877600 1.2888 1583884800 1.2890 1583892000 1.2886 1583899200 1.2942 1583906400 1.2939 1583913600 1.2935 1583920800 1.2907 1583928000 1.2900 1583935200 1.2887 1583942400 1.2842 1583949600 1.2816 1583956800 1.2888 1583964000 1.2841 1583971200 1.2853 1583978400 1.2873 1583985600 1.2910 1583992800 1.2921 1584000000 1.2886 1584007200 1.2881 1584014400 1.2894 1584021600 1.2876 1584028800 1.2905 1584036000 1.2891 1584043200 1.2933 1584050400 1.2931 1584057600 1.2924 1584064800 1.2913 1584072000 1.2918 1584079200 1.2913 1584086400 1.2880 1584093600 1.2887 1584100800 1.2881 1584108000 1.2866 1584115200 1.2866 1584122400 1.2876 1584129600 1.2881 1584136800 1.2873 1584144000 1.2871 1584151200 1.2853 1584158400 1.2862 1584165600 1.2865 1584172800 1.2917 1584180000 1.2929 1584187200 1.2929 1584194400 1.2901 1584201600 1.2904 1584208800 1.2894 1584216000 1.2905 1584223200 1.2892 1584230400 1.2887 1584237600 1.2916 1584244800 1.2910 1584252000 1.2929 1584259200 1.2924 1584266400 1.2924 1584273600 1.2929 1584280800 1.2911 1584288000 1.2917 1584295200 1.2760 1584302400 1.2878 1584309600 1.2876 1584316800 1.2926 1584324000 1.2932 1584331200 1.2938 1584338400 1.2948 1584345600 1.2961 1584352800 1.2956 1584360000 1.2952 1584367200 1.2956 1584374400 1.2951 1584381600 1.2965 1584388800 1.2986 1584396000 1.2974 1584403200 1.2963 1584410400 1.2959 1584417600 1.2960 1584424800 1.2962 1584432000 1.2964 1584439200 1.2957 1584446400 1.2960 1584453600 1.2953 1584460800 1.2979 1584468000 1.2835 1584475200 1.2968 1584482400 1.2961 1584489600 1.2971 1584496800 1.2958 1584504000 1.2987 1584511200 1.2851 1584518400 1.2977 1584525600 1.2967 1584532800 1.2987 1584540000 1.2973 1584547200 1.2970 1584554400 1.2971 1584561600 1.2976 1584568800 1.2914 1584576000 1.2917 1584583200 1.2928 1584590400 1.2922 1584597600 1.2911 1584604800 1.2917 1584612000 1.2919 1584619200 1.2932 1584626400 1.2925 1584633600 1.2916 1584640800 1.2775 1584648000 1.2913 1584655200 1.2789 1584662400 1.2842 1584669600 1.2968 1584676800 1.2966 1584684000 1.2968 1584691200 1.2977 1584698400 1.2973 1584705600 1.2937 1584712800 1.2935 1584720000 1.2933 1584727200 1.2949 1584734400 1.2969 1584741600 1.2818 1584748800 1.2825 1584756000 1.2822 1584763200 1.2953 1584770400 1.2952 1584777600 1.2760 1584784800 1.2942 1584792000 1.2957 1584799200 1.2959 1584813600 1.2963 1584820800 1.2963 1584828000 1.2816 1584835200 1.3005 1584842400 1.3008 1584849600 1.3148 1584856800 1.3012 1584864000 1.3001 1584871200 1.3138 1584878400 1.3147 1584885600 1.2951 1584892800 1.2950 1584900000 1.2959 1584907200 1.2998 1584914400 1.2957 1584921600 1.2963 1584928800 1.2962 1584936000 1.2965 1584943200 1.2994 1584950400 1.3097 1584957600 1.3018 1584964800 1.3000 1584972000 1.3151 1584979200 1.3150 1584986400 1.3146 1584993600 1.3143 1585000800 1.3137 1585008000 1.3132 1585015200 1.3126 1585022400 1.3121 1585029600 1.3122 1585036800 1.3124 1585044000 1.3118 1585051200 1.3129 1585058400 1.3129 1585065600 1.3128 1585072800 1.3128 1585080000 1.3012 1585087200 1.3010 1585094400 1.3012 1585101600 1.3140 1585108800 1.3003 1585116000 1.3139 1585123200 1.3136 1585130400 1.3007 1585137600 1.3146 1585144800 1.2993 1585152000 1.3139 1585159200 1.2976 1585166400 1.2973 1585173600 1.3105 1585180800 1.3110 1585188000 1.3107 1585195200 1.3112 1585202400 1.3125 1585209600 1.3127 1585216800 1.3122 1585224000 1.3079 1585231200 1.3073 1585238400 1.3059 1585245600 1.3066 1585252800 1.3093 1585260000 1.3089 1585267200 1.3119 1585274400 1.3110 1585281600 1.3109 1585288800 1.3111 1585296000 1.3115 1585303200 1.3114 1585310400 1.3103 1585317600 1.3105 1585324800 1.3118 1585332000 1.3094 1585339200 1.3083 1585346400 1.3096 1585353600 1.3084 1585360800 1.3082 1585368000 1.3083 1585375200 1.3079 1585382400 1.3107 1585389600 1.3106 1585396800 1.3083 1585404000 1.3093 1585411200 1.3092 1585418400 1.3106 1585425600 1.3107 1585432800 1.3097 1585440000 1.3103 1585447200 1.3099 1585454400 1.3103 1585461600 1.3076 1585468800 1.3091 1585476000 1.3095 1585483200 1.3093 1585490400 1.3103 1585497600 1.3102 1585504800 1.3098 1585512000 1.3098 1585519200 1.3094 1585526400 1.3104 1585533600 1.3100 1585540800 1.3102 1585548000 1.3099 1585555200 1.3086 1585562400 1.3062 1585569600 1.3053 1585576800 1.3077 1585584000 1.3086 1585591200 1.3089 1585598400 1.3096 1585605600 1.3122 1585612800 1.3116 1585620000 1.3062 1585627200 1.3084 1585634400 1.3079 1585641600 1.3085 1585648800 1.3083 1585656000 1.3075 1585663200 1.3058 1585670400 1.3062 1585677600 1.3062 1585684800 1.3062 1585692000 1.3306 1585706400 1.3306 1585699200 1.3309 1585713600 1.3312 1585720800 1.3307 1585728000 1.3307 1585735200 1.3315 1585742400 1.3305 1585749600 1.3278 1585756800 1.3293 1585764000 1.3288 1585771200 1.3294 1585778400 1.3046 1585785600 1.3049 1585792800 1.3034 1585800000 1.3052 1585807200 1.3022 1585814400 1.3040 1585821600 1.3047 1585828800 1.2973 1585836000 1.3303 1585843200 1.3044 1585850400 1.3041 1585857600 1.3040 1585864800 1.3050 1585872000 1.3066 1585879200 1.3060 1585886400 1.3074 1585893600 1.3084 1585900800 1.3061 1585908000 1.3059 1585915200 1.3060 1585922400 1.3051 1585936800 1.3021 1585944000 1.3054 1585951200 1.3049 1585958400 1.3050 1585965600 1.3044 1585972800 1.3045 1585980000 1.3040 1585987200 1.3042 1585994400 1.3035 1586001600 1.3013 1586008800 1.3008 1586016000 1.3000 1586023200 1.2996 1586030400 1.2999 1586037600 1.2997 1586044800 1.2990 1586052000 1.2999 1586059200 1.2992 1586066400 1.2991 1586073600 1.3012 1586080800 1.2993 1586088000 1.2986 1586095200 1.2991 1586102400 1.2994 1586109600 1.2993 1586116800 1.2997 1586124000 1.3000 1586131200 1.2996 1586138400 1.2995 1586145600 1.3000 1586152800 1.2994 1586160000 1.2998 1586167200 1.2998 1586174400 1.2995 1586181600 1.2990 1586188800 1.3004 1586196000 1.3057 1586203200 1.3046 1586210400 1.3016 1586217600 1.3020 1586224800 1.3042 1586232000 1.3008 1586239200 1.3028 1586246400 1.3022 1586253600 1.3008 1586260800 1.3024 1586268000 1.3000 1586275200 1.3011 1586282400 1.2998 1586289600 1.2997 1586296800 1.3012 1586304000 1.3007 1586311200 1.3024 1586318400 1.3007 1586325600 1.2992 1586332800 1.2993 1586340000 1.2980 1586347200 1.3004 1586354400 1.3121 1586361600 1.3108 1586368800 1.3103 1586376000 1.3111 1586383200 1.3127 1586390400 1.3133 1586397600 1.3124 1586404800 1.3128 1586412000 1.3123 1586419200 1.3119 1586426400 1.3126 1586433600 1.3104 1586440800 1.3113 1586448000 1.3103 1586455200 1.3091 1586462400 1.3100 1586469600 1.3117 1586476800 1.3115 1586484000 1.3087 1586491200 1.3090 1586498400 1.3081 1586505600 1.3098 1586512800 1.3092 1586520000 1.3090 1586527200 1.3061 1586534400 1.3063 1586541600 1.3065 1586548800 1.3112 1586556000 1.3096 1586563200 1.3100 1586570400 1.3094 1586577600 1.3064 1586584800 1.3063 1586592000 1.3079 1586599200 1.3061 1586606400 1.3059 1586613600 1.3065 1586620800 1.3096 1586628000 1.3066 1586635200 1.3065 1586642400 1.3051 1586649600 1.3060 1586656800 1.3059 1586664000 1.3068 1586671200 1.3071 1586678400 1.3061 1586685600 1.3068 1586692800 1.3063 1586700000 1.3051 1586707200 1.3063 1586714400 1.3061 1586721600 1.3072 1586728800 1.3059 1586736000 1.3076 1586743200 1.3086 1586750400 1.3069 1586757600 1.3057 1586764800 1.3057 1586772000 1.3057 1586779200 1.3069 1586786400 1.3057 1586793600 1.3056 1586800800 1.3045 1586808000 1.3033 1586815200 1.3036 1586822400 1.3042 1586829600 1.3024 1586836800 1.3018 1586844000 1.3044 1586851200 1.3046 1586858400 1.3034 1586865600 1.3057 1586872800 1.3060 1586880000 1.3080 1586887200 1.3062 1586894400 1.3057 1586901600 1.3054 1586908800 1.3062 1586916000 1.3041 1586923200 1.3067 1586930400 1.3046 1586937600 1.3041 1586944800 1.3067 1586952000 1.3068 1586959200 1.3059 1586966400 1.3050 1586973600 1.3060 1586980800 1.3063 1586988000 1.3024 1586995200 1.3051 1587002400 1.3068 1587009600 1.3046 1587016800 1.3102 1587024000 1.3074 1587031200 1.3080 1587038400 1.3072 1587045600 1.3072 1587052800 1.3034 1587060000 1.3066 1587067200 1.3071 1587074400 1.3081 1587081600 1.3056 1587088800 1.3061 1587096000 1.3064 1587103200 1.3058 1587110400 1.3079 1587117600 1.3008 1587124800 1.3030 1587132000 1.2998 1587139200 1.3012 1587146400 1.3020 1587153600 1.3052 1587160800 1.3034 1587168000 1.3039 1587175200 1.2912 1587182400 1.2867 1587189600 1.2861 1587196800 1.2876 1587204000 1.2842 1587211200 1.2836 1587218400 1.2813 1587225600 1.2842 1587232800 1.2862 1587240000 1.2865 1587247200 1.2853 1587254400 1.2847 1587261600 1.2841 1587268800 1.2845 1587276000 1.2844 1587283200 1.2854 1587290400 1.2862 1587297600 1.2861 1587304800 1.2871 1587312000 1.2848 1587319200 1.2833 1587326400 1.2846 1587333600 1.2845 1587340800 1.2836 1587348000 1.2742 1587355200 1.2850 1587362400 1.2835 1587369600 1.2874 1587376800 1.2862 1587384000 1.2876 1587391200 1.2847 1587398400 1.2868 1587405600 1.2858 1587412800 1.2837 1587420000 1.2803 1587427200 1.2818 1587434400 1.2807 1587441600 1.2811 1587448800 1.2687 1587456000 1.2713 1587463200 1.2736 1587470400 1.2718 1587477600 1.2730 1587484800 1.2722 1587492000 1.2739 1587499200 1.2728 1587506400 1.2723 1587513600 1.2713 1587520800 1.2722 1587528000 1.2727 1587535200 1.2721 1587542400 1.2706 1587549600 1.2837 1587556800 1.2833 1587564000 1.2825 1587571200 1.2825 1587578400 1.2832 1587585600 1.2839 1587592800 1.2820 1587600000 1.2828 1587607200 1.2842 1587614400 1.2754 1587621600 1.2749 1587628800 1.2753 1587636000 1.2731 1587643200 1.2738 1587650400 1.2738 1587657600 1.2742 1587664800 1.2736 1587672000 1.2730 1587679200 1.2735 1587686400 1.2727 1587693600 1.2705 1587700800 1.2703 1587708000 1.2721 1587715200 1.2726 1587722400 1.2723 1587729600 1.2743 1587736800 1.2749 1587744000 1.2749 1587751200 1.2745 1587758400 1.2728 1587765600 1.2740 1587772800 1.2777 1587780000 1.2766 1587787200 1.2750 1587794400 1.2766 1587801600 1.2777 1587808800 1.2769 1587816000 1.2768 1587823200 1.2762 1587830400 1.2765 1587837600 1.2767 1587844800 1.2747 1587852000 1.2755 1587859200 1.2752 1587866400 1.2746 1587873600 1.2752 1587880800 1.2739 1587888000 1.2753 1587895200 1.2744 1587902400 1.2748 1587909600 1.2745 1587916800 1.2747 1587924000 1.2749 1587931200 1.2746 1587938400 1.2731 1587945600 1.2758 1587952800 1.2770 1587960000 1.2770 1587967200 1.2747 1587974400 1.2766 1587981600 1.2756 1587988800 1.2749 1587996000 1.2740 1588003200 1.2743 1588010400 1.2735 1588017600 1.2734 1588024800 1.2732 1588032000 1.2755 1588039200 1.2730 1588046400 1.2734 1588053600 1.2765 1588060800 1.2764 1588068000 1.2755 1588075200 1.2757 1588082400 1.2749 1588089600 1.2750 1588096800 1.2747 1588104000 1.2755 1588111200 1.2757 1588118400 1.2751 1588125600 1.2762 1588132800 1.2751 1588140000 1.2753 1588147200 1.2768 1588154400 1.2751 1588161600 1.2748 1588168800 1.2697 1588176000 1.2759 1588183200 1.2758 1588190400 1.2732 1588197600 1.2752 1588204800 1.2768 1588212000 1.2755 1588219200 1.2758 1588226400 1.2769 1588233600 1.2768 1588240800 1.2767 1588248000 1.2794 1588255200 1.2793 1588262400 1.2843 1588269600 1.2800 1588276800 1.2753 1588284000 1.2782 1588298400 1.2786 1588291200 1.2791 1588305600 1.2793 1588312800 1.2789 1588320000 1.2786 1588327200 1.2787 1588334400 1.2774 1588341600 1.2770 1588348800 1.2761 1588356000 1.2777 1588363200 1.2762 1588370400 1.2769 1588377600 1.2763 1588384800 1.2758 1588392000 1.2734 1588399200 1.2734 1588406400 1.2734 1588413600 1.2735 1588420800 1.2769 1588428000 1.2731 1588435200 1.2746 1588442400 1.2754 1588449600 1.2757 1588456800 1.2753 1588464000 1.2756 1588471200 1.2757 1588478400 1.2761 1588485600 1.2769 1588492800 1.2760 1588500000 1.2756 1588507200 1.2768 1588514400 1.2767 1588521600 1.2741 1588528800 1.2756 1588536000 1.2755 1588543200 1.2711 1588550400 1.2728 1588557600 1.2763 1588564800 1.2770 1588572000 1.2753 1588579200 1.2769 1588586400 1.2740 1588593600 1.2744 1588600800 1.2706 1588608000 1.2692 1588615200 1.2734 1588622400 1.2745 1588629600 1.2742 1588636800 1.2766 1588644000 1.2777 1588651200 1.2784 1588658400 1.2774 1588665600 1.2780 1588672800 1.2790 1588680000 1.2782 1588687200 1.2786 1588694400 1.2779 1588701600 1.2752 1588708800 1.2760 1588716000 1.2780 1588723200 1.2704 1588730400 1.2729 1588737600 1.2736 1588744800 1.2710 1588752000 1.2783 1588759200 1.2766 1588766400 1.2771 1588773600 1.2772 1588780800 1.2770 1588788000 1.2746 1588795200 1.2735 1588802400 1.2740 1588809600 1.2765 1588816800 1.2784 1588824000 1.2790 1588831200 1.2790 1588838400 1.2801 1588845600 1.2782 1588852800 1.2780 1588860000 1.2777 1588867200 1.2781 1588874400 1.2774 1588881600 1.2771 1588888800 1.2758 1588896000 1.2769 1588903200 1.2774 1588910400 1.2769 1588917600 1.2718 1588924800 1.2733 1588932000 1.2740 1588939200 1.2734 1588946400 1.2752 1588953600 1.2754 1588960800 1.2778 1588968000 1.2799 1588975200 1.2820 1588982400 1.2797 1588989600 1.2809 1588996800 1.2809 1589004000 1.2816 1589011200 1.2815 1589018400 1.2810 1589025600 1.2815 1589032800 1.2802 1589040000 1.2807 1589047200 1.2802 1589054400 1.2808 1589061600 1.2804 1589068800 1.2808 1589076000 1.2804 1589083200 1.2804 1589090400 1.2799 1589097600 1.2807 1589104800 1.2790 1589112000 1.2790 1589119200 1.2774 1589126400 1.2776 1589133600 1.2780 1589140800 1.2764 1589148000 1.2799 1589155200 1.2781 1589162400 1.2804 1589169600 1.2775 1589176800 1.2763 1589184000 1.2760 1589191200 1.2760 1589198400 1.2770 1589205600 1.2784 1589212800 1.2803 1589220000 1.2797 1589227200 1.2796 1589234400 1.2791 1589241600 1.2810 1589248800 1.2792 1589256000 1.2812 1589263200 1.2851 1589270400 1.2820 1589277600 1.2771 1589284800 1.2815 1589292000 1.2819 1589299200 1.2773 1589306400 1.2756 1589313600 1.2715 1589320800 1.2702 1589328000 1.2698 1589335200 1.2715 1589342400 1.2720 1589349600 1.2696 1589356800 1.2690 1589364000 1.2692 1589371200 1.2726 1589378400 1.2704 1589385600 1.2713 1589392800 1.2721 1589400000 1.2737 1589407200 1.2750 1589414400 1.2748 1589421600 1.2710 1589428800 1.2726 1589436000 1.2722 1589443200 1.2720 1589450400 1.2719 1589457600 1.2716 1589464800 1.2714 1589472000 1.2773 1589479200 1.2741 1589486400 1.2760 1589493600 1.2766 1589500800 1.2720 1589508000 1.2735 1589515200 1.2740 1589522400 1.2750 1589529600 1.2741 1589536800 1.2726 1589544000 1.2713 1589551200 1.2725 1589558400 1.2718 1589565600 1.2741 1589572800 1.2743 1589580000 1.2731 1589587200 1.2723 1589594400 1.2722 1589601600 1.2729 1589608800 1.2744 1589616000 1.2748 1589623200 1.2747 1589630400 1.2746 1589637600 1.2726 1589644800 1.2730 1589652000 1.2724 1589659200 1.2729 1589666400 1.2722 1589673600 1.2717 1589680800 1.2723 1589688000 1.2716 1589695200 1.2717 1589702400 1.2724 1589709600 1.2733 1589716800 1.2726 1589724000 1.2729 1589731200 1.2731 1589738400 1.2724 1589745600 1.2724 1589752800 1.2731 1589760000 1.2724 1589767200 1.2721 1589774400 1.2718 1589781600 1.2724 1589788800 1.2756 1589796000 1.2748 1589803200 1.2750 1589810400 1.2740 1589817600 1.2729 1589824800 1.2736 1589832000 1.2741 1589839200 1.2739 1589846400 1.2731 1589853600 1.2724 1589860800 1.2728 1589868000 1.2746 1589875200 1.2732 1589882400 1.2736 1589889600 1.2723 1589896800 1.2732 1589904000 1.2733 1589911200 1.2707 1589918400 1.2694 1589925600 1.2731 1589932800 1.2788 1589940000 1.2761 1589947200 1.2799 1589954400 1.2798 1589961600 1.2779 1589968800 1.2768 1589976000 1.2766 1589983200 1.2779 1589990400 1.2772 1589997600 1.2761 1590004800 1.2775 1590012000 1.2773 1590019200 1.2776 1590026400 1.2729 1590033600 1.2772 1590040800 1.2728 1590048000 1.2734 1590055200 1.2726 1590062400 1.2734 1590069600 1.2738 1590076800 1.2733 1590084000 1.2749 1590091200 1.2693 1590098400 1.2703 1590105600 1.2701 1590112800 1.2670 1590120000 1.2681 1590127200 1.2682 1590134400 1.2649 1590141600 1.2653 1590148800 1.2648 1590156000 1.2651 1590163200 1.2664 1590170400 1.2679 1590177600 1.2712 1590184800 1.2700 1590192000 1.2694 1590199200 1.2702 1590206400 1.2701 1590213600 1.2714 1590220800 1.2713 1590228000 1.2704 1590235200 1.2712 1590242400 1.2708 1590249600 1.2707 1590256800 1.2693 1590264000 1.2691 1590271200 1.2683 1590278400 1.2704 1590285600 1.2698 1590292800 1.2693 1590300000 1.2668 1590307200 1.2672 1590314400 1.2695 1590321600 1.2684 1590328800 1.2678 1590336000 1.2667 1590343200 1.2676 1590350400 1.2678 1590357600 1.2656 1590364800 1.2675 1590372000 1.2679 1590379200 1.2676 1590386400 1.2670 1590393600 1.2678 1590400800 1.2676 1590408000 1.2676 1590415200 1.2679 1590422400 1.2681 1590429600 1.2676 1590436800 1.2679 1590444000 1.2676 1590451200 1.2683 1590458400 1.2678 1590465600 1.2683 1590472800 1.2679 1590480000 1.2685 1590487200 1.2682 1590494400 1.2675 1590501600 1.2672 1590508800 1.2683 1590516000 1.2726 1590523200 1.2768 1590530400 1.2761 1590537600 1.2760 1590544800 1.2765 1590552000 1.2771 1590559200 1.2764 1590566400 1.2775 1590573600 1.2761 1590580800 1.2774 1590588000 1.2776 1590595200 1.2766 1590602400 1.2764 1590609600 1.2763 1590616800 1.2762 1590624000 1.2772 1590631200 1.2763 1590638400 1.2766 1590645600 1.2739 1590652800 1.2710 1590660000 1.2719 1590667200 1.2735 1590674400 1.2727 1590681600 1.2727 1590688800 1.2716 1590696000 1.2696 1590703200 1.2696 1590710400 1.2700 1590717600 1.2696 1590724800 1.2714 1590732000 1.2726 1590739200 1.2737 1590746400 1.2729 1590753600 1.2728 1590760800 1.2714 1590768000 1.2716 1590775200 1.2719 1590782400 1.2725 1590789600 1.2686 1590796800 1.2729 1590804000 1.2724 1590811200 1.2726 1590818400 1.2726 1590825600 1.2728 1590832800 1.2684 1590840000 1.2724 1590847200 1.2728 1590854400 1.2716 1590861600 1.2704 1590868800 1.2733 1590876000 1.2730 1590883200 1.2732 1590890400 1.2726 1590897600 1.2728 1590904800 1.2726 1590912000 1.2734 1590919200 1.2726 1590926400 1.2725 1590933600 1.2719 1590940800 1.2719 1590948000 1.2717 1590955200 1.2727 1590962400 1.2744 1590976800 1.2743 1590969600 1.2746 1590984000 1.2745 1590991200 1.2730 1590998400 1.2738 1591005600 1.2752 1591012800 1.2764 1591020000 1.2740 1591027200 1.2760 1591034400 1.2804 1591041600 1.2806 1591048800 1.2788 1591056000 1.2825 1591063200 1.2849 1591070400 1.2842 1591077600 1.2823 1591084800 1.2822 1591092000 1.2844 1591099200 1.2824 1591106400 1.2826 1591113600 1.2827 1591120800 1.2847 1591128000 1.2837 1591135200 1.2842 1591142400 1.2854 1591149600 1.2842 1591156800 1.2839 1591164000 1.2830 1591171200 1.2847 1591178400 1.2832 1591185600 1.2831 1591192800 1.2854 1591200000 1.2842 1591207200 1.2864 1591214400 1.2853 1591221600 1.2837 1591228800 1.2851 1591236000 1.2848 1591243200 1.2836 1591250400 1.2794 1591257600 1.2818 1591264800 1.2822 1591272000 1.2775 1591279200 1.2803 1591286400 1.2765 1591293600 1.2766 1591300800 1.2805 1591308000 1.2806 1591315200 1.2799 1591322400 1.2796 1591329600 1.2824 1591336800 1.2826 1591344000 1.2806 1591351200 1.2817 1591358400 1.2774 1591365600 1.2777 1591372800 1.2809 1591380000 1.2816 1591387200 1.2792 1591394400 1.2818 1591401600 1.2801 1591408800 1.2808 1591416000 1.2813 1591423200 1.2826 1591430400 1.2831 1591437600 1.2799 1591444800 1.2800 1591452000 1.2789 1591459200 1.2822 1591466400 1.2824 1591473600 1.2830 1591480800 1.2818 1591488000 1.2830 1591495200 1.2828 1591502400 1.2829 1591509600 1.2828 1591516800 1.2834 1591524000 1.2830 1591531200 1.2798 1591538400 1.2787 1591545600 1.2798 1591552800 1.2792 1591560000 1.2793 1591567200 1.2789 1591574400 1.2816 1591581600 1.2815 1591588800 1.2811 1591596000 1.2806 1591603200 1.2825 1591610400 1.2821 1591617600 1.2821 1591624800 1.2810 1591632000 1.2804 1591639200 1.2805 1591646400 1.2810 1591653600 1.2783 1591660800 1.2794 1591668000 1.2739 1591675200 1.2810 1591682400 1.2811 1591689600 1.2821 1591696800 1.2815 1591704000 1.2809 1591711200 1.2793 1591718400 1.2814 1591725600 1.2826 1591732800 1.2849 1591740000 1.2838 1591747200 1.2842 1591754400 1.2819 1591761600 1.2835 1591768800 1.2846 1591776000 1.2820 1591783200 1.2816 1591790400 1.2821 1591797600 1.2813 1591804800 1.2816 1591812000 1.2828 1591819200 1.2842 1591826400 1.2826 1591833600 1.2833 1591840800 1.2826 1591848000 1.2829 1591855200 1.2804 1591862400 1.2818 1591869600 1.2813 1591876800 1.2821 1591884000 1.2810 1591891200 1.2812 1591898400 1.2791 1591905600 1.2826 1591912800 1.2774 1591920000 1.2752 1591927200 1.2747 1591934400 1.2810 1591941600 1.2819 1591948800 1.2822 1591956000 1.2815 1591963200 1.2819 1591970400 1.2815 1591977600 1.2793 1591984800 1.2763 1591992000 1.2760 1591999200 1.2772 1592006400 1.2774 1592013600 1.2769 1592020800 1.2778 1592028000 1.2775 1592035200 1.2777 1592042400 1.2775 1592049600 1.2776 1592056800 1.2759 1592064000 1.2733 1592071200 1.2731 1592078400 1.2729 1592085600 1.2738 1592092800 1.2760 1592100000 1.2758 1592107200 1.2761 1592114400 1.2756 1592121600 1.2756 1592128800 1.2776 1592136000 1.2752 1592143200 1.2766 1592150400 1.2764 1592157600 1.2763 1592164800 1.2759 1592172000 1.2755 1592179200 1.2755 1592186400 1.2756 1592193600 1.2757 1592200800 1.2761 1592208000 1.2757 1592215200 1.2757 1592222400 1.2786 1592229600 1.2799 1592236800 1.2801 1592244000 1.3007 1592251200 1.2998 1592258400 1.2981 1592265600 1.2984 1592272800 1.2985 1592280000 1.2994 1592287200 1.2995 1592294400 1.3009 1592301600 1.3003 1592308800 1.2847 1592316000 1.2825 1592323200 1.2805 1592330400 1.2813 1592337600 1.2788 1592344800 1.2808 1592352000 1.2822 1592359200 1.2824 1592366400 1.2786 1592373600 1.2785 1592380800 1.2830 1592388000 1.2840 1592395200 1.2838 1592402400 1.2828 1592409600 1.2840 1592416800 1.2835 1592424000 1.2846 1592431200 1.2841 1592438400 1.2808 1592445600 1.2853 1592452800 1.2853 1592460000 1.2851 1592467200 1.2850 1592474400 1.2850 1592481600 1.2852 1592488800 1.2805 1592496000 1.2848 1592503200 1.2847 1592510400 1.2850 1592517600 1.2844 1592524800 1.2813 1592532000 1.2836 1592539200 1.2803 1592546400 1.2805 1592553600 1.2799 1592560800 1.2794 1592568000 1.2796 1592575200 1.2788 1592582400 1.2786 1592589600 1.2796 1592596800 1.2785 1592604000 1.2780 1592611200 1.2792 1592618400 1.2829 1592625600 1.2829 1592632800 1.2831 1592640000 1.2852 1592647200 1.2847 1592654400 1.2839 1592661600 1.2846 1592668800 1.2852 1592676000 1.2867 1592683200 1.2854 1592690400 1.2848 1592697600 1.2851 1592704800 1.2846 1592712000 1.2850 1592719200 1.2859 1592726400 1.2863 1592733600 1.2848 1592740800 1.2851 1592748000 1.2858 1592755200 1.2862 1592762400 1.2844 1592769600 1.2847 1592776800 1.2831 1592784000 1.2859 1592791200 1.2844 1592798400 1.2848 1592805600 1.2767 1592812800 1.2938 1592820000 1.3031 1592827200 1.3024 1592834400 1.3029 1592841600 1.3033 1592848800 1.3044 1592856000 1.2989 1592863200 1.3016 1592870400 1.3011 1592877600 1.2997 1592884800 1.3023 1592892000 1.3009 1592899200 1.2988 1592906400 1.2957 1592913600 1.2967 1592920800 1.2980 1592928000 1.2935 1592935200 1.2898 1592942400 1.2950 1592949600 1.2964 1592956800 1.2940 1592964000 1.2953 1592971200 1.2956 1592978400 1.2968 1592985600 1.3005 1592992800 1.2958 1593000000 1.2987 1593007200 1.2963 1593014400 1.2977 1593021600 1.2959 1593028800 1.2963 1593036000 1.2959 1593043200 1.2978 1593050400 1.2975 1593057600 1.2969 1593064800 1.2980 1593072000 1.2971 1593079200 1.2939 1593086400 1.2930 1593093600 1.2928 1593100800 1.2927 1593108000 1.2905 1593115200 1.2893 1593122400 1.2852 1593129600 1.2842 1593136800 1.2864 1593144000 1.2863 1593151200 1.2860 1593158400 1.2877 1593165600 1.2860 1593172800 1.2878 1593180000 1.2854 1593187200 1.2858 1593194400 1.2872 1593201600 1.2847 1593208800 1.2884 1593216000 1.2883 1593223200 1.2884 1593230400 1.2881 1593237600 1.2879 1593244800 1.2885 1593252000 1.2881 1593259200 1.2883 1593266400 1.2821 1593273600 1.2814 1593280800 1.2819 1593288000 1.2817 1593295200 1.2837 1593302400 1.2837 1593309600 1.2797 1593316800 1.2806 1593324000 1.2802 1593331200 1.2806 1593338400 1.2804 1593345600 1.2809 1593352800 1.2803 1593360000 1.2805 1593367200 1.2803 1593374400 1.2809 1593381600 1.2804 1593388800 1.2806 1593396000 1.2807 1593403200 1.2807 1593410400 1.2807 1593417600 1.2805 1593424800 1.2792 1593432000 1.2792 1593439200 1.2779 1593446400 1.2777 1593453600 1.2795 1593460800 1.2811 1593468000 1.2813 1593475200 1.2810 1593482400 1.2799 1593489600 1.2772 1593496800 1.2860 1593504000 1.2860 1593511200 1.2854 1593518400 1.2860 1593525600 1.2859 1593532800 1.2841 1593540000 1.2838 1593547200 1.2848 1593554400 1.2834 1593561600 1.2841 1593568800 1.2834 1593576000 1.2832 1593583200 1.2827 1593590400 1.2849 1593597600 1.2844 1593604800 1.2840 1593612000 1.2849 1593619200 1.2856 1593626400 1.2856 1593633600 1.2840 1593640800 1.2853 1593648000 1.2847 1593655200 1.2848 1593662400 1.2846 1593669600 1.2854 1593676800 1.2852 1593684000 1.2850 1593691200 1.2848 1593698400 1.2859 1593705600 1.2854 1593712800 1.2855 1593720000 1.2850 1593727200 1.2846 1593734400 1.2915 1593741600 1.2908 1593748800 1.2913 1593756000 1.2918 1593763200 1.2915 1593770400 1.2920 1593777600 1.2917 1593784800 1.2918 1593792000 1.2918 1593799200 1.2916 1593806400 1.2915 1593813600 1.2847 1593820800 1.2847 1593828000 1.2847 1593835200 1.2846 1593842400 1.2848 1593849600 1.2848 1593856800 1.2846 1593864000 1.2845 1593871200 1.2845 1593878400 1.2843 1593885600 1.2841 1593892800 1.2841 1593900000 1.2846 1593907200 1.2840 1593914400 1.2840 1593921600 1.2840 1593928800 1.2839 1593936000 1.2829 1593943200 1.2828 1593950400 1.2829 1593957600 1.2827 1593964800 1.2826 1593972000 1.2824 1593979200 1.2822 1593986400 1.2815 1593993600 1.2822 1594000800 1.2823 1594008000 1.2791 1594015200 1.2818 1594022400 1.2818 1594029600 1.2819 1594036800 1.2817 1594044000 1.2811 1594051200 1.2811 1594058400 1.2814 1594065600 1.2812 1594072800 1.2808 1594080000 1.2808 1594087200 1.2815 1594094400 1.2825 1594101600 1.2819 1594108800 1.2841 1594116000 1.2843 1594123200 1.2840 1594130400 1.2838 1594137600 1.2835 1594144800 1.2856 1594152000 1.2853 1594159200 1.2851 1594166400 1.2850 1594173600 1.2860 1594180800 1.2857 1594188000 1.2870 1594195200 1.2868 1594202400 1.2865 1594209600 1.2866 1594216800 1.2833 1594224000 1.2854 1594231200 1.2860 1594238400 1.2863 1594245600 1.2868 1594252800 1.2859 1594260000 1.2856 1594267200 1.2854 1594274400 1.2845 1594281600 1.2856 1594288800 1.2855 1594296000 1.2850 1594303200 1.2815 1594310400 1.2824 1594317600 1.2844 1594324800 1.2906 1594332000 1.2907 1594339200 1.2906 1594346400 1.2901 1594353600 1.2896 1594360800 1.2942 1594368000 1.2921 1594375200 1.2947 1594382400 1.2951 1594389600 1.2925 1594396800 1.2936 1594404000 1.2941 1594411200 1.2907 1594418400 1.2950 1594425600 1.2938 1594432800 1.2941 1594440000 1.2955 1594447200 1.2971 1594454400 1.2969 1594461600 1.2958 1594468800 1.2952 1594476000 1.2975 1594483200 1.2973 1594490400 1.2970 1594497600 1.2963 1594504800 1.2958 1594512000 1.2963 1594519200 1.2958 1594526400 1.2929 1594533600 1.2948 1594540800 1.2949 1594548000 1.2965 1594555200 1.2967 1594562400 1.2941 1594569600 1.2932 1594576800 1.2920 1594584000 1.2965 1594591200 1.2974 1594598400 1.2981 1594605600 1.2960 1594612800 1.2974 1594620000 1.2964 1594627200 1.2975 1594634400 1.2963 1594641600 1.2973 1594648800 1.2969 1594656000 1.2982 1594663200 1.2964 1594670400 1.2965 1594677600 1.2960 1594684800 1.2957 1594692000 1.2955 1594699200 1.2965 1594706400 1.2947 1594713600 1.2942 1594720800 1.2940 1594728000 1.2943 1594735200 1.2930 1594742400 1.2920 1594749600 1.2857 1594756800 1.2894 1594764000 1.2823 1594771200 1.2868 1594778400 1.2844 1594785600 1.2884 1594792800 1.2879 1594800000 1.2874 1594807200 1.2875 1594814400 1.2816 1594821600 1.2812 1594828800 1.2808 1594836000 1.2895 1594843200 1.2881 1594850400 1.2876 1594857600 1.2826 1594864800 1.2856 1594872000 1.2882 1594879200 1.2878 1594886400 1.2921 1594893600 1.2925 1594900800 1.2920 1594908000 1.2915 1594915200 1.2915 1594922400 1.2846 1594929600 1.2896 1594936800 1.2869 1594944000 1.2877 1594951200 1.2917 1594958400 1.2915 1594965600 1.2927 1594972800 1.2915 1594980000 1.2915 1594987200 1.2909 1594994400 1.2903 1595001600 1.2906 1595008800 1.2905 1595016000 1.2914 1595023200 1.2906 1595030400 1.2909 1595037600 1.2907 1595044800 1.2919 1595052000 1.2920 1595059200 1.2920 1595066400 1.2914 1595073600 1.2919 1595080800 1.2916 1595088000 1.2921 1595095200 1.2919 1595102400 1.2918 1595109600 1.2907 1595116800 1.2917 1595124000 1.2915 1595131200 1.2915 1595138400 1.2915 1595145600 1.2918 1595152800 1.2914 1595160000 1.2910 1595167200 1.2899 1595174400 1.2904 1595181600 1.2901 1595188800 1.2904 1595196000 1.2912 1595203200 1.2900 1595210400 1.2899 1595217600 1.2899 1595224800 1.2899 1595232000 1.2912 1595239200 1.2914 1595246400 1.2889 1595253600 1.2882 1595260800 1.2893 1595268000 1.2896 1595275200 1.2895 1595282400 1.2856 1595289600 1.2844 1595296800 1.2884 1595304000 1.2890 1595311200 1.2866 1595318400 1.2894 1595325600 1.2884 1595332800 1.2872 1595340000 1.2883 1595347200 1.2907 1595354400 1.2904 1595361600 1.2907 1595368800 1.2904 1595376000 1.2900 1595383200 1.2881 1595390400 1.2923 1595397600 1.2964 1595404800 1.2966 1595412000 1.2942 1595419200 1.2959 1595426400 1.2955 1595433600 1.2956 1595440800 1.2952 1595448000 1.2951 1595455200 1.2948 1595462400 1.2878 1595469600 1.2928 1595476800 1.2871 1595484000 1.2858 1595491200 1.2901 1595498400 1.2953 1595505600 1.2951 1595512800 1.2972 1595520000 1.2931 1595527200 1.2895 1595534400 1.2876 1595541600 1.2939 1595548800 1.2948 1595556000 1.3011 1595563200 1.3018 1595570400 1.2992 1595577600 1.3181 1595584800 1.3153 1595592000 1.3167 1595599200 1.3141 1595606400 1.3143 1595613600 1.3142 1595620800 1.3190 1595628000 1.3200 1595635200 1.3195 1595642400 1.3218 1595649600 1.3224 1595656800 1.3206 1595664000 1.3205 1595671200 1.3202 1595678400 1.3215 1595685600 1.3201 1595692800 1.3218 1595700000 1.3214 1595707200 1.3232 1595714400 1.3226 1595721600 1.3196 1595728800 1.3229 1595736000 1.3232 1595743200 1.3218 1595750400 1.3222 1595757600 1.3234 1595764800 1.3221 1595772000 1.3233 1595779200 1.3223 1595786400 1.3196 1595793600 1.3220 1595800800 1.3167 1595808000 1.3115 1595815200 1.3154 1595822400 1.3166 1595829600 1.3166 1595836800 1.3198 1595844000 1.3243 1595851200 1.3231 1595858400 1.3223 1595865600 1.3164 1595872800 1.3197 1595880000 1.3209 1595887200 1.3204 1595894400 1.3206 1595901600 1.3196 1595908800 1.3197 1595916000 1.3189 1595923200 1.5886 1595930400 1.5884 1595937600 1.5907 1595944800 1.5907 1595952000 1.5905 1595959200 1.5908 1595966400 1.5889 1595973600 1.5879 1595980800 1.5856 1595988000 1.5882 1595995200 1.5876 1596002400 1.5834 1596009600 1.5886 1596016800 1.5820 1596024000 1.5883 1596031200 1.5877 1596038400 1.5844 1596045600 1.5886 1596052800 1.5878 1596060000 1.5872 1596067200 1.5883 1596074400 1.5883 1596081600 1.5895 1596088800 1.5886 1596096000 1.5900 1596103200 1.5846 1596110400 1.5857 1596117600 1.5846 1596124800 1.5818 1596132000 1.5836 1596139200 1.5853 1596146400 1.5874 1596153600 1.5866 1596160800 1.5863 1596168000 1.5846 1596175200 1.5843 1596182400 1.5823 1596189600 1.5827 1596196800 1.5780 1596204000 1.5802 1596211200 1.5797 1596218400 1.5896 1596225600 1.5790 1596232800 1.5801 1596240000 1.5790 1596247200 1.5795 1596254400 1.5797 1596261600 1.5784 1596268800 1.5799 1596276000 1.5804 1596283200 1.5793 1596290400 1.5804 1596297600 1.5802 1596304800 1.5798 1596312000 1.5807 1596319200 1.5804 1596326400 1.5808 1596333600 1.5807 1596340800 1.5811 1596348000 1.5784 1596355200 1.5807 1596362400 1.5765 1596369600 1.5768 1596376800 1.5760 1596384000 1.5753 1596391200 1.5756 1596398400 1.5752 1596405600 1.5753 1596412800 1.5799 1596420000 1.5797 1596427200 1.5804 1596434400 1.5805 1596441600 1.5804 1596448800 1.5807 1596456000 1.5804 1596463200 1.5783 1596470400 1.5724 1596477600 1.5725 1596484800 1.5658 1596492000 1.5732 1596499200 1.5741 1596506400 1.5741 1596513600 1.5752 1596520800 1.5748 1596528000 1.5743 1596535200 1.5739 1596542400 1.5731 1596549600 1.5743 1596556800 1.5734 1596564000 1.5735 1596571200 1.5746 1596578400 1.5734 1596585600 1.5724 1596592800 1.5727 1596600000 1.5731 1596607200 1.5710 1596614400 1.5732 1596621600 1.5730 1596628800 1.5707 1596636000 1.5713 1596643200 1.5722 1596650400 1.5723 1596657600 1.5716 1596664800 1.5712 1596672000 1.5712 1596679200 1.5720 1596686400 1.5710 1596693600 1.5734 1596700800 1.5718 1596708000 1.5706 1596715200 1.5696 1596722400 1.5704 1596729600 1.5684 1596736800 1.5696 1596744000 1.5709 1596751200 1.5704 1596758400 1.5716 1596765600 1.5703 1596772800 1.5710 1596780000 1.5703 1596787200 1.5714 1596794400 1.5699 1596801600 1.5691 1596808800 1.5690 1596816000 1.5715 1596823200 1.5717 1596830400 1.5716 1596837600 1.5711 1596844800 1.5724 1596852000 1.5712 1596859200 1.5710 1596866400 1.5708 1596873600 1.5718 1596880800 1.5707 1596888000 1.5703 1596895200 1.5707 1596902400 1.5710 1596909600 1.5706 1596916800 1.5709 1596924000 1.5697 1596931200 1.5699 1596938400 1.5696 1596945600 1.5696 1596952800 1.5695 1596960000 1.5722 1596967200 1.5721 1596974400 1.5721 1596981600 1.5719 1596988800 1.5721 1596996000 1.5722 1597003200 1.5728 1597010400 1.5719 1597017600 1.5721 1597024800 1.5720 1597032000 1.5726 1597039200 1.5726 1597046400 1.5725 1597053600 1.5722 1597060800 1.5730 1597068000 1.5718 1597075200 1.5711 1597082400 1.5709 1597089600 1.5720 1597096800 1.5692 1597104000 1.5694 1597111200 1.5687 1597118400 1.5675 1597125600 1.5691 1597132800 1.5686 1597140000 1.5682 1597147200 1.5685 1597154400 1.5616 1597161600 1.5606 1597168800 1.5615 1597176000 1.5606 1597183200 1.5593 1597190400 1.5656 1597197600 1.5724 1597204800 1.5714 1597212000 1.5717 1597219200 1.5727 1597226400 1.5710 1597233600 1.5719 1597240800 1.5714 1597248000 1.5717 1597255200 1.5762 1597262400 1.5766 1597269600 1.5723 1597276800 1.5738 1597284000 1.5741 1597291200 1.5746 1597298400 1.5724 1597305600 1.5727 1597312800 1.5724 1597320000 1.5724 1597327200 1.5711 1597334400 1.5685 1597341600 1.5712 1597348800 1.5716 1597356000 1.5709 1597363200 1.5711 1597370400 1.5715 1597377600 1.5677 1597384800 1.5673 1597392000 1.5677 1597399200 1.5676 1597406400 1.5664 1597413600 1.5666 1597420800 1.5660 1597428000 1.5664 1597435200 1.5665 1597442400 1.5669 1597449600 1.5656 1597456800 1.3828 1597464000 1.5677 1597471200 1.5671 1597478400 1.5673 1597485600 1.5667 1597492800 1.5668 1597500000 1.5663 1597507200 1.5672 1597514400 1.5630 1597521600 1.5639 1597528800 1.5643 1597536000 1.5641 1597543200 1.5640 1597550400 1.5649 1597557600 1.5626 1597564800 1.5631 1597572000 1.5625 1597579200 1.5631 1597586400 1.5625 1597593600 1.5635 1597600800 1.5629 1597608000 1.5634 1597615200 1.5630 1597622400 1.5637 1597629600 1.5631 1597636800 1.5642 1597644000 1.5629 1597651200 1.5632 1597658400 1.5634 1597665600 1.5639 1597672800 1.5637 1597680000 1.5605 1597687200 1.5616 1597694400 1.5610 1597701600 1.5618 1597708800 1.5566 1597716000 1.5612 1597723200 1.5616 1597730400 1.5623 1597737600 1.5637 1597744800 1.5629 1597752000 1.5592 1597759200 1.5626 1597766400 1.5618 1597773600 1.5639 1597780800 1.5654 1597788000 1.5621 1597795200 1.5616 1597802400 1.5612 1597809600 1.5616 1597816800 1.5606 1597824000 1.5627 1597831200 1.5624 1597838400 1.5626 1597845600 1.5624 1597852800 1.5633 1597860000 1.5606 1597867200 1.5399 1597874400 1.5395 1597881600 1.5385 1597888800 1.5395 1597896000 1.5381 1597903200 1.5380 1597910400 1.5384 1597917600 1.5383 1597924800 1.5389 1597932000 1.5354 1597939200 1.5344 1597946400 1.5337 1597953600 1.5338 1597960800 1.5339 1597968000 1.5584 1597975200 1.5591 1597982400 1.5616 1597989600 1.5646 1597996800 1.5618 1598004000 1.5628 1598011200 1.5629 1598018400 1.5614 1598025600 1.5613 1598032800 1.5609 1598040000 1.5599 1598047200 1.5603 1598054400 1.5622 1598061600 1.5606 1598068800 1.5616 1598076000 1.2947 1598083200 1.5616 1598090400 1.5613 1598097600 1.5606 1598104800 1.5603 1598112000 1.5598 1598119200 1.5596 1598126400 1.5593 1598133600 1.5590 1598140800 1.5573 1598148000 1.5573 1598155200 1.5595 1598162400 1.5592 1598169600 1.5590 1598176800 1.5611 1598184000 1.3370 1598191200 1.5592 1598198400 1.5594 1598205600 1.5597 1598212800 1.5600 1598220000 1.5608 1598227200 1.5616 1598234400 1.5614 1598241600 1.5621 1598248800 1.5611 1598256000 1.6641 1598263200 1.6659 1598270400 1.6729 1598277600 1.6720 1598284800 1.6642 1598292000 1.6628 1598299200 1.6632 1598306400 1.6619 1598313600 1.6572 1598320800 1.6598 1598328000 1.6626 1598335200 1.6623 1598342400 1.6628 1598349600 1.6621 1598356800 1.6643 1598364000 1.6591 1598371200 1.6607 1598378400 1.6604 1598385600 1.6589 1598392800 1.6587 1598400000 1.6601 1598407200 1.6594 1598414400 1.6599 1598421600 1.6585 1598428800 1.6596 1598436000 1.6585 1598443200 1.6598 1598450400 1.6613 1598457600 1.6677 1598464800 1.6600 1598472000 1.6612 1598479200 1.6621 1598486400 1.6591 1598493600 1.6617 1598500800 1.6630 1598508000 1.6623 1598515200 1.6597 1598522400 1.6620 1598529600 1.6627 1598536800 1.6630 1598544000 1.6631 1598551200 1.6624 1598558400 1.6586 1598565600 1.6608 1598572800 1.6644 1598580000 1.6642 1598587200 1.6584 1598594400 1.6637 1598601600 1.6645 1598608800 1.6644 1598616000 1.6653 1598623200 1.6630 1598630400 1.6635 1598637600 1.6633 1598644800 1.6631 1598652000 1.6627 1598659200 1.6621 1598666400 1.6629 1598673600 1.6620 1598680800 1.6628 1598688000 1.6590 1598695200 1.6583 1598702400 1.6640 1598709600 1.6626 1598716800 1.6623 1598724000 1.6588 1598731200 1.6597 1598738400 1.6602 1598745600 1.6603 1598752800 1.6610 1598760000 1.6566 1598767200 1.9239 1598774400 1.9249 1598781600 1.9242 1598788800 1.9246 1598796000 1.9236 1598803200 1.9301 1598810400 1.9283 1598817600 1.9281 1598824800 1.9274 1598832000 1.9274 1598839200 1.9270 1598846400 1.9272 1598853600 1.9297 1598860800 1.9291 1598868000 1.9287 1598875200 1.9268 1598882400 1.9278 1598889600 1.9281 1598896800 1.9278 1598904000 1.9269 1598911200 1.9284 1598925600 1.9245 1598918400 1.9289 1598932800 1.9254 1598940000 1.9245 1598947200 1.9252 1598954400 1.9249 1598961600 1.9255 1598968800 1.9150 1598976000 1.9119 1598983200 1.9077 1598990400 1.9103 1598997600 1.9091 1599004800 1.9113 1599012000 1.9126 1599019200 1.9108 1599026400 1.9113 1599033600 1.9108 1599040800 1.9092 1599048000 1.9101 1599055200 1.9081 1599062400 1.9098 1599069600 1.9093 1599084000 1.9077 1599134400 1.9073 1599156000 1.9068 1599184800 1.9065 1599199200 1.9068 1599213600 1.9059 1599278400 1.9029 1599314400 1.9118 1599321600 1.9107 1599357600 1.9111 1599372000 1.9108 1599408000 1.9103 1599415200 1.9103 1599422400 1.9095 1599429600 1.9093 1599436800 1.9082 1599444000 1.9094 1599451200 1.9094 1599458400 1.9090 1599465600 1.9106 1599472800 1.9099 1599480000 1.9108 1599487200 1.9108 1599494400 1.9112 1599501600 1.9124 1599508800 1.9102 1599516000 1.9095 1599523200 1.9537 1599530400 1.9103 1599537600 1.9101 1599544800 1.9104 1599552000 1.9096 1599559200 1.9105 1599566400 1.9181 1599573600 1.9183 1599580800 1.9181 1599588000 1.9180 1599595200 1.9168 1599602400 1.9156 1599609600 1.9073 1599616800 1.9169 1599624000 1.9172 1599631200 1.9164 1599638400 1.9166 1599645600 1.9172 1599652800 1.9168 1599660000 1.9145 1599667200 1.9147 1599674400 1.9150 1599681600 1.9154 1599688800 1.9085 1599696000 1.9078 1599703200 1.9069 1599710400 1.9091 1599717600 1.8976 1599724800 1.8888 1599732000 1.8995 1599739200 1.9082 1599746400 1.9065 1599753600 1.9089 1599760800 1.9067 1599768000 1.9076 1599775200 1.9064 1599782400 1.9019 1599789600 1.9015 1599796800 1.9014 1599804000 1.9009 1599811200 1.9047 1599818400 1.9001 1599825600 1.9033 1599832800 1.9033 1599840000 1.9027 1599847200 1.9020 1599854400 1.9029 1599861600 1.9038 1599868800 1.9028 1599876000 1.9034 1599883200 1.9034 1599890400 1.9036 1599897600 1.9027 1599904800 1.9027 1599912000 1.9033 1599919200 1.9019 1599926400 1.9025 1599933600 1.9028 1599940800 1.9060 1599948000 1.9044 1599955200 1.9023 1599962400 1.9027 1599969600 1.9033 1599976800 1.9025 1599984000 1.9040 1599991200 1.9023 1599998400 1.9023 1600005600 1.9018 1600012800 1.9044 1600020000 1.9046 1600027200 1.9067 1600034400 1.9059 1600041600 1.9051 1600048800 1.9055 1600056000 1.9069 1600063200 1.9052 1600070400 1.9050 1600077600 1.9058 1600084800 1.9055 1600092000 1.9048 1600099200 1.9042 1600106400 2.0083 1600113600 1.9036 1600120800 1.9128 1600128000 1.9105 1600135200 1.9102 1600142400 1.9107 1600149600 1.9109 1600156800 1.9103 1600164000 1.9096 1600171200 1.9178 1600178400 1.9132 1600185600 1.9134 1600192800 1.9166 1600200000 1.9158 1600207200 1.9169 1600214400 1.9116 1600221600 1.9149 1600228800 1.9153 1600236000 1.9120 1600243200 1.9176 1600250400 1.9163 1600257600 1.9147 1600264800 1.9139 1600272000 1.9060 1600279200 1.9052 1600286400 1.9058 1600293600 1.9058 1600300800 1.9080 1600308000 1.9076 1600315200 1.9090 1600322400 1.9152 1600329600 1.9131 1600336800 1.9140 1600344000 1.9120 1600351200 1.9101 1600358400 1.9095 1600365600 1.9109 1600372800 1.9128 1600380000 1.9134 1600387200 1.9045 1600394400 1.9135 1600401600 1.9156 1600408800 1.9159 1600416000 1.9168 1600423200 1.9154 1600430400 1.9175 1600437600 1.9175 1600444800 1.9154 1600452000 1.9191 1600459200 1.9225 1600466400 1.9204 1600473600 1.9208 1600480800 1.9199 1600488000 1.9202 1600495200 1.9190 1600502400 1.9184 1600509600 1.9174 1600516800 1.9181 1600524000 1.9231 1600531200 1.9235 1600538400 1.9188 1600545600 1.9192 1600552800 1.9196 1600560000 1.9197 1600567200 1.9193 1600574400 1.9214 1600581600 1.9213 1600588800 1.9203 1600596000 1.9195 1600603200 1.9190 1600610400 1.9194 1600617600 1.9191 1600624800 1.9188 1600632000 1.9186 1600639200 1.9230 1600646400 1.9226 1600653600 1.9251 1600660800 1.9246 1600668000 1.9244 1600675200 1.9249 1600682400 1.9248 1600689600 1.9246 1600696800 1.9241 1600704000 1.9249 1600711200 1.9243 1600718400 1.9241 1600725600 1.9237 1600732800 1.9223 1600740000 1.9225 1600747200 1.9237 1600754400 1.9223 1600761600 1.9222 1600768800 2.0553 1600776000 2.0554 1600783200 2.0539 1600790400 2.0524 1600797600 2.0554 1600804800 2.0517 1600812000 2.0524 1600819200 2.0534 1600826400 2.0524 1600833600 1.9168 1600840800 1.9176 1600848000 2.0476 1600855200 2.0525 1600862400 2.0528 1600869600 2.0492 1600876800 2.0498 1600884000 2.0491 1600891200 2.0504 1600898400 2.0487 1600905600 2.0476 1600912800 2.0468 1600920000 2.1724 1600927200 2.1713 1600934400 2.1708 1600941600 2.1715 1600948800 2.1644 1600956000 2.1708 1600963200 2.1709 1600970400 2.1711 1600977600 2.1753 1600984800 2.1747 1600992000 2.1710 1600999200 2.1692 1601006400 2.1703 1601013600 2.1738 1601020800 2.1742 1601028000 2.1551 1601035200 2.1668 1601042400 2.1747 1601049600 2.1754 1601056800 2.1736 1601064000 2.1750 1601071200 2.1747 1601078400 2.1734 1601085600 2.1729 1601092800 2.1754 1601100000 2.1743 1601107200 2.1758 1601114400 2.1744 1601121600 2.1745 1601128800 2.1754 1601136000 2.1834 1601143200 1.9169 1601150400 1.9153 1601157600 1.9163 1601164800 1.9159 1601172000 1.9151 1601179200 1.9161 1601186400 2.0413 1601193600 2.0418 1601200800 2.0405 1601208000 2.0409 1601215200 2.0412 1601222400 2.0419 1601229600 2.0432 1601236800 2.0448 1601244000 2.0442 1601251200 2.0447 1601258400 2.0428 1601265600 2.0441 1601272800 2.0419 1601280000 2.0417 1601287200 2.0433 1601294400 2.0409 1601301600 2.0387 1601308800 2.0433 1601316000 2.0377 1601323200 2.2942 1601330400 2.2899 1601337600 2.2929 1601344800 2.2937 1601352000 2.2946 1601359200 2.2962 1601366400 2.2950 1601373600 2.2950 1601380800 2.1703 1601388000 2.1694 1601395200 2.1694 1601402400 2.1691 1601409600 2.1697 1601416800 2.1682 1601424000 2.1672 1601431200 2.1675 1601438400 2.1694 1601445600 2.1682 1601452800 2.1656 1601460000 2.1636 1601467200 2.1644 1601474400 2.1625 1601481600 2.1629 1601488800 2.1627 1601496000 2.1646 1601503200 2.1632 1601517600 2.1643 1601510400 2.1634 1601524800 2.1636 1601532000 2.1624 1601539200 2.1662 1601546400 2.1630 1601553600 2.1640 1601560800 2.1625 1601568000 2.1594 1601575200 2.1491 1601582400 2.1637 1601589600 2.1589 1601596800 2.1589 1601604000 2.1585 1601611200 2.1592 1601618400 2.1576 1601625600 2.1558 1601632800 2.1561 1601640000 2.1565 1601647200 2.1564 1601654400 2.1566 1601661600 2.1561 1601668800 2.1567 1601676000 2.1557 1601683200 2.1555 1601690400 2.1559 1601697600 2.1571 1601704800 2.1561 1601712000 2.1565 1601719200 2.1560 1601726400 2.1565 1601733600 2.1576 1601740800 2.1572 1601748000 2.1569 1601755200 2.1557 1601762400 2.1564 1601769600 2.1568 1601776800 2.1569 1601784000 2.1576 1601791200 2.1564 1601798400 2.1582 1601805600 2.1571 1601812800 2.1581 1601820000 2.1569 1601827200 2.1569 1601834400 2.1554 1601841600 2.1564 1601848800 2.1554 1601856000 2.1541 1601863200 2.1558 1601870400 2.1574 1601877600 2.1568 1601884800 2.1568 1601892000 2.1559 1601899200 2.1583 1601906400 2.1571 1601913600 2.1575 1601920800 2.1594 1601928000 2.1585 1601935200 2.1620 1601942400 2.1626 1601949600 2.1619 1601956800 2.1601 1601964000 2.1627 1601971200 2.1626 1601978400 2.1623 1601985600 2.1639 1601992800 2.1713 1602000000 2.1708 1602007200 2.1708 1602014400 2.1719 1602021600 2.1708 1602028800 2.1702 1602036000 2.1701 1602043200 2.1702 1602050400 2.1697 1602057600 2.1701 1602064800 2.1700 1602072000 2.1698 1602079200 2.1709 1602086400 2.1703 1602093600 2.1696 1602100800 2.1685 1602108000 2.1667 1602115200 2.1667 1602122400 2.1683 1602129600 2.1480 1602136800 2.1579 1602144000 2.1669 1602151200 2.1665 1602158400 2.1692 1602165600 2.1678 1602172800 2.1691 1602180000 2.1653 1602187200 2.1647 1602194400 2.1590 1602201600 2.1650 1602208800 2.1647 1602216000 2.1609 1602223200 2.1578 1602230400 2.1610 1602237600 2.1604 1602244800 2.1740 1602252000 2.1645 1602259200 2.1633 1602266400 2.1650 1602273600 2.1718 1602280800 2.1683 1602288000 2.1714 1602295200 2.1717 1602302400 2.1706 1602309600 2.1691 1602316800 2.1689 1602324000 2.1725 1602331200 2.1705 1602338400 2.1722 1602345600 2.1686 1602352800 2.1618 1602360000 2.1625 1602367200 2.1643 1602374400 2.1642 1602381600 2.1625 1602388800 2.1641 1602396000 2.1625 1602403200 2.1636 1602410400 2.1630 1602417600 2.1642 1602424800 2.1638 1602432000 2.1632 1602439200 2.1626 1602446400 2.1636 1602453600 2.1630 1602460800 2.1643 1602468000 2.1633 1602475200 2.1633 1602482400 2.1652 1602489600 2.1654 1602496800 2.1631 1602504000 2.1614 1602511200 2.1625 1602518400 2.1650 1602525600 2.1641 1602532800 2.1628 1602540000 2.1601 1602547200 2.1584 1602554400 2.1565 1602561600 2.1561 1602568800 2.1559 1602576000 2.1619 1602583200 2.1672 1602590400 2.1674 1602597600 2.1615 1602604800 2.1603 1602612000 2.1657 1602619200 2.1600 1602626400 2.1598 1602633600 2.1623 1602640800 2.1589 1602648000 2.1613 1602655200 2.1600 1602662400 2.1578 1602669600 2.1601 1602676800 2.1607 1602684000 2.1613 1602691200 2.1542 1602698400 2.1598 1602705600 2.1586 1602712800 2.1588 1602720000 2.1609 1602727200 2.1611 1602734400 2.1611 1602741600 2.1603 1602748800 2.1611 1602756000 2.1610 1602763200 2.1620 1602770400 2.1626 1602777600 2.1610 1602784800 2.1599 1602792000 2.1614 1602799200 2.1599 1602806400 2.1618 1602813600 2.1616 1602820800 2.1616 1602828000 2.1609 1602835200 2.1618 1602842400 2.1612 1602849600 2.1609 1602856800 2.1604 1602864000 2.1603 1602871200 2.1595 1602878400 2.1588 1602885600 2.1586 1602892800 2.1575 1602900000 2.1570 1602907200 2.1577 1602914400 2.1574 1602921600 2.1580 1602928800 2.1575 1602936000 2.1578 1602943200 2.1573 1602950400 2.1587 1602957600 2.1580 1602964800 2.1546 1602972000 2.1535 1602979200 2.1592 1602986400 2.1598 1602993600 2.1600 1603000800 2.1579 1603008000 2.1583 1603015200 2.1573 1603022400 2.1583 1603029600 2.1600 1603036800 2.1568 1603044000 2.1565 1603051200 2.1613 1603058400 2.1587 1603065600 2.1593 1603072800 2.1587 1603080000 2.1588 1603087200 2.1595 1603094400 2.1600 1603101600 2.1590 1603108800 2.1586 1603116000 2.1598 1603123200 2.1589 1603130400 2.1588 1603137600 2.1621 1603144800 2.1617 1603152000 2.1567 1603159200 2.1547 1603166400 2.1567 1603173600 2.1586 1603180800 2.1593 1603188000 2.1586 1603195200 2.1577 1603202400 2.1719 1603209600 2.1722 1603216800 2.1727 1603224000 2.1733 1603231200 2.1733 1603238400 2.1736 1603245600 2.1714 1603252800 2.1730 1603260000 2.1765 1603267200 2.1727 1603274400 2.3011 1603281600 2.4304 1603288800 2.4287 1603296000 2.4296 1603303200 2.4312 1603310400 2.4292 1603317600 2.4310 1603324800 2.4308 1603332000 2.4303 1603339200 2.4317 1603346400 2.4322 1603353600 2.4313 1603360800 2.4305 1603368000 2.4302 1603375200 2.4317 1603382400 2.4312 1603389600 2.4284 1603396800 2.4297 1603404000 2.4288 1603411200 2.4272 1603418400 2.4275 1603425600 2.4256 1603432800 2.4244 1603440000 2.4265 1603447200 2.4282 1603454400 2.4269 1603461600 2.4264 1603468800 2.4298 1603476000 2.4252 1603483200 2.4246 1603490400 2.4250 1603497600 2.4256 1603504800 2.4274 1603512000 2.4261 1603519200 2.4254 1603526400 2.4269 1603533600 2.4253 1603540800 2.4265 1603548000 2.4252 1603555200 2.4269 1603562400 2.4244 1603569600 2.4255 1603576800 2.4261 1603584000 2.4291 1603591200 2.4249 1603598400 2.4255 1603605600 2.4247 1603612800 2.4251 1603620000 2.4233 1603627200 2.4239 1603634400 2.4248 1603641600 2.4264 1603648800 2.4254 1603656000 2.4277 1603663200 2.4267 1603670400 2.4264 1603677600 2.4247 1603684800 2.4251 1603692000 2.4292 1603699200 2.4336 1603706400 2.4334 1603713600 2.4346 1603720800 2.4337 1603728000 2.4279 1603735200 2.4353 1603742400 2.4310 1603749600 2.4297 1603756800 2.4301 1603764000 2.4289 1603771200 2.4285 1603778400 2.4311 1603785600 2.4319 1603792800 2.4275 1603800000 2.4280 1603807200 2.4281 1603814400 2.4300 1603821600 2.4289 1603828800 2.4307 1603836000 2.4296 1603843200 2.4110 1603850400 2.4096 1603857600 2.4119 1603864800 2.4095 1603872000 2.4103 1603879200 2.4087 1603886400 2.4037 1603893600 2.4008 1603900800 2.4030 1603908000 2.3990 1603915200 2.4014 1603922400 2.4007 1603929600 2.4288 1603936800 2.4262 1603944000 2.4299 1603951200 2.4331 1603958400 2.4349 1603965600 2.4355 1603972800 2.4305 1603980000 2.4305 1603987200 2.4280 1603994400 2.4269 1604001600 2.4276 1604008800 2.4274 1604016000 2.4321 1604023200 2.4319 1604030400 2.4355 1604037600 2.4378 1604044800 2.4352 1604052000 2.4337 1604059200 2.4363 1604066400 2.4341 1604073600 2.4366 1604080800 2.4389 1604088000 2.4385 1604095200 2.4370 1604102400 2.4357 1604109600 2.4352 1604116800 2.4352 1604124000 2.4349 1604131200 2.4351 1604138400 2.4350 1604145600 2.4353 1604152800 2.4349 1604160000 2.4354 1604167200 2.4369 1604174400 2.4352 1604181600 2.4346 1604196000 2.4351 1604188800 2.4342 1604203200 2.4410 1604210400 2.4420 1604217600 2.4425 1604224800 2.4418 1604232000 2.4431 1604239200 2.4485 1604246400 2.4468 1604253600 2.4474 1604260800 2.4449 1604268000 2.4415 1604275200 2.4467 1604282400 2.4462 1604289600 2.4457 1604296800 2.4452 1604304000 2.4462 1604311200 2.4471 1604318400 2.4474 1604325600 2.4465 1604332800 2.4432 1604340000 2.4428 1604347200 2.4421 1604354400 2.4418 1604361600 2.4349 1604368800 2.4356 1604376000 2.4354 1604383200 2.4351 1604390400 2.4356 1604397600 2.4344 1604404800 2.4346 1604412000 2.4367 1604419200 2.4368 1604426400 2.4350 1604433600 2.4349 1604440800 2.4342 1604448000 2.4351 1604455200 2.4331 1604462400 2.4328 1604469600 2.4345 1604476800 2.4339 1604484000 2.4350 1604491200 2.4349 1604498400 2.4335 1604505600 2.4342 1604512800 2.4338 1604520000 2.4291 1604527200 2.4276 1604534400 2.4272 1604541600 2.4248 1604548800 2.4264 1604556000 2.4271 1604563200 2.4274 1604570400 2.4243 1604577600 2.4253 1604584800 2.4261 1604592000 2.4285 1604599200 2.4276 1604606400 2.4271 1604613600 2.4243 1604620800 2.4232 1604628000 2.4184 1604635200 2.4226 1604642400 2.4237 1604649600 2.4179 1604656800 2.4198 1604664000 2.4150 1604671200 2.4145 1604678400 2.4174 1604685600 2.4171 1604692800 2.4157 1604700000 2.4136 1604707200 2.4153 1604714400 2.4150 1604721600 2.4006 1604728800 2.4009 1604736000 2.4053 1604743200 2.4043 1604750400 2.4036 1604757600 2.4026 1604764800 2.4011 1604772000 2.4013 1604779200 2.4007 1604786400 2.4002 1604793600 2.4013 1604800800 2.4007 1604808000 2.4063 1604815200 2.4084 1604822400 2.4089 1604829600 2.4087 1604836800 2.4089 1604844000 2.4110 1604851200 2.4110 1604858400 2.4099 1604865600 2.4113 1604872800 2.4097 1604880000 2.4103 1604887200 2.4105 1604894400 2.4105 1604901600 2.4108 1604908800 2.4119 1604916000 2.4086 1604923200 2.4117 1604930400 2.4110 1604937600 2.4087 1604944800 2.4047 1604952000 2.4047 1604959200 2.4050 1604966400 2.4047 1604973600 2.4049 1604980800 2.4064 1604988000 2.4051 1604995200 2.4069 1605002400 2.4075 1605009600 2.4028 1605016800 2.4026 1605024000 2.4020 1605031200 2.4006 1605038400 2.3995 1605045600 2.3992 1605052800 2.3986 1605060000 2.3978 1605067200 2.3974 1605074400 2.3943 1605081600 2.3972 1605088800 2.3967 1605096000 2.3943 1605103200 2.3959 1605110400 2.3955 1605117600 2.3910 1605124800 2.3899 1605132000 2.3900 1605139200 2.3900 1605146400 2.3930 1605153600 2.3928 1605160800 2.3924 1605168000 2.3923 1605175200 2.3926 1605182400 2.3903 1605189600 2.3889 1605196800 2.3910 1605204000 2.3906 1605211200 2.3890 1605218400 2.3879 1605225600 2.3860 1605232800 2.3855 1605240000 2.3867 1605247200 2.3863 1605254400 2.3865 1605261600 2.3864 1605268800 2.3858 1605276000 2.3850 1605283200 2.3846 1605290400 2.3832 1605297600 2.3823 1605304800 2.3818 1605312000 2.3814 1605319200 2.3811 1605326400 2.3833 1605333600 2.3834 1605340800 2.3813 1605348000 2.3830 1605355200 2.3829 1605362400 2.3803 1605369600 2.3882 1605376800 2.3886 1605384000 2.3886 1605391200 2.3883 1605398400 2.3883 1605405600 2.3879 1605412800 2.3879 1605420000 2.3861 1605427200 2.3869 1605434400 2.3873 1605441600 2.3849 1605448800 2.3868 1605456000 2.3873 1605463200 2.3894 1605470400 2.3892 1605477600 2.3892 1605484800 2.3888 1605492000 2.3889 1605499200 2.3887 1605506400 2.3868 1605513600 2.3887 1605520800 2.3992 1605528000 2.3992 1605535200 2.3958 1605542400 2.3981 1605549600 2.3973 1605556800 2.3995 1605564000 2.3997 1605571200 2.4005 1605578400 2.3979 1605585600 2.3980 1605592800 2.3983 1605600000 2.3972 1605607200 2.3992 1605614400 2.3969 1605621600 2.3961 1605628800 2.3975 1605636000 2.3968 1605643200 2.3959 1605650400 2.3925 1605657600 2.3981 1605664800 2.3974 1605672000 2.4005 1605679200 2.4018 1605686400 2.4019 1605693600 2.3971 1605700800 2.3962 1605708000 2.4001 1605715200 2.4016 1605722400 2.4008 1605729600 2.3990 1605736800 2.3946 1605744000 2.3961 1605751200 2.3967 1605758400 2.3968 1605765600 2.3967 1605772800 2.3935 1605780000 2.3953 1605787200 2.3930 1605794400 2.3923 1605801600 2.3950 1605808800 2.3962 1605816000 2.3939 1605823200 2.3930 1605830400 2.3934 1605837600 2.3921 1605844800 2.3934 1605852000 2.3933 1605859200 2.3956 1605866400 2.3953 1605873600 2.3979 1605880800 2.3964 1605888000 2.3992 1605895200 2.3976 1605902400 2.3979 1605909600 2.4000 1605916800 2.4012 1605924000 2.4015 1605931200 2.4009 1605938400 2.4028 1605945600 2.4048 1605952800 2.4031 1605960000 2.4034 1605967200 2.4015 1605974400 2.4012 1605981600 2.4022 1605988800 2.4021 1605996000 2.4030 1606003200 2.4021 1606010400 2.4017 1606017600 2.4015 1606024800 2.4020 1606032000 2.4006 1606039200 2.4019 1606046400 2.4034 1606053600 2.4010 1606060800 2.4006 1606068000 2.4012 1606075200 2.4001 1606082400 2.4016 1606089600 2.4026 1606096800 2.4015 1606104000 2.4015 1606111200 2.4025 1606118400 2.4052 1606125600 2.4050 1606132800 2.4040 1606140000 2.4002 1606147200 2.4004 1606154400 2.4019 1606161600 2.4058 1606168800 2.4048 1606176000 2.4058 1606183200 2.4038 1606190400 2.4053 1606197600 2.4050 1606204800 2.4061 1606212000 2.4067 1606219200 2.4076 1606226400 2.4069 1606233600 2.4069 1606240800 2.4074 1606248000 2.4076 1606255200 2.4076 1606262400 2.4062 1606269600 2.4063 1606276800 2.4011 1606284000 2.3999 1606291200 2.4064 1606298400 2.4030 1606305600 2.4107 1606312800 2.4103 1606320000 2.4054 1606327200 2.4064 1606334400 2.4040 1606341600 2.4061 1606348800 2.4051 1606356000 2.4029 1606363200 2.4006 1606370400 2.4032 1606377600 2.3991 1606384800 2.4016 1606392000 2.3972 1606399200 2.3963 1606406400 2.3989 1606413600 2.3987 1606420800 2.3962 1606428000 2.3971 1606435200 2.3933 1606442400 2.3984 1606449600 2.3990 1606456800 2.3977 1606464000 2.3986 1606471200 2.3971 1606478400 2.3972 1606485600 2.3954 1606492800 2.3957 1606500000 2.3957 1606507200 2.3955 1606514400 2.3948 1606521600 2.3957 1606528800 2.3972 1606536000 2.3963 1606543200 2.3967 1606550400 2.3926 1606557600 2.3929 1606564800 2.3930 1606572000 2.3960 1606579200 2.3962 1606586400 2.3982 1606593600 2.3971 1606600800 2.3978 1606608000 2.3945 1606615200 2.3941 1606622400 2.3943 1606629600 2.3943 1606636800 2.3952 1606644000 2.3928 1606651200 2.3921 1606658400 2.3926 1606665600 2.3942 1606672800 2.3931 1606680000 2.3959 1606687200 2.3969 1606694400 2.3953 1606701600 2.3948 1606708800 2.3952 1606716000 2.3937 1606723200 2.3959 1606730400 2.3946 1606737600 2.3934 1606744800 2.3933 1606752000 2.3934 1606759200 2.3922 1606766400 2.3578 1606773600 2.3938 1606788000 2.3868 1606780800 2.3938 1606795200 2.3926 1606802400 2.3916 1606809600 2.3955 1606816800 2.3947 1606824000 2.3946 1606831200 2.3898 1606838400 2.3956 1606845600 2.3942 1606852800 2.3977 1606860000 2.3951 1606867200 2.3934 1606874400 2.3918 1606881600 2.3939 1606888800 2.3938 1606896000 2.3989 1606903200 2.3977 1606910400 2.3986 1606917600 2.4002 1606924800 2.3980 1606932000 2.3965 1606939200 2.4014 1606946400 2.3931 1606953600 2.4088 1606960800 2.4073 1606968000 2.4093 1606975200 2.4077 1606982400 2.4073 1606989600 2.4075 1606996800 2.4057 1607004000 2.4084 1607011200 2.4084 1607018400 2.4047 1607025600 2.4076 1607032800 2.4061 1607040000 2.4082 1607047200 2.4083 1607054400 2.4089 1607061600 2.4083 1607068800 2.4079 1607076000 2.4065 1607083200 2.4049 1607090400 2.4048 1607097600 2.4020 1607104800 2.4066 1607112000 2.4045 1607119200 2.4033 1607126400 2.4048 1607133600 2.4053 1607140800 2.4062 1607148000 2.4081 1607155200 2.4070 1607162400 2.4050 1607169600 2.4062 1607176800 2.4066 1607184000 2.4068 1607191200 2.4040 1607198400 2.4056 1607205600 2.4024 1607212800 2.4108 1607220000 2.4040 1607227200 2.4034 1607234400 2.4038 1607241600 2.4047 1607248800 2.4063 1607256000 2.4038 1607263200 2.4001 1607270400 2.4008 1607277600 2.4021 1607284800 2.4047 1607292000 2.4041 1607299200 2.4044 1607306400 2.4033 1607313600 2.4089 1607320800 2.4088 1607328000 2.4077 1607335200 2.4071 1607342400 2.4140 1607349600 2.4078 1607356800 2.4037 1607364000 2.4048 1607371200 2.4052 1607378400 2.4046 1607385600 2.4068 1607392800 2.4059 1607400000 2.4030 1607407200 2.4050 1607414400 2.4083 1607421600 2.4077 1607428800 2.4073 1607436000 2.4075 1607443200 2.4027 1607450400 2.3999 1607457600 2.4043 1607464800 2.4019 1607472000 2.4046 1607479200 2.3989 1607486400 2.4021 1607493600 2.4025 1607500800 2.4022 1607508000 2.4001 1607515200 2.3991 1607522400 2.3987 1607529600 2.3989 1607536800 2.3987 1607544000 2.3942 1607551200 2.3950 1607558400 2.3954 1607565600 2.3930 1607572800 2.3934 1607580000 2.3955 1607587200 2.3940 1607594400 2.3925 1607601600 2.3937 1607608800 2.3925 1607616000 2.3900 1607623200 2.3824 1607630400 2.3853 1607637600 2.3884 1607644800 2.3874 1607652000 2.3880 1607659200 2.3885 1607666400 2.3874 1607673600 2.3873 1607680800 2.3866 1607688000 2.3857 1607695200 2.3874 1607702400 2.3866 1607709600 2.3855 1607716800 2.3880 1607724000 2.3872 1607731200 2.3889 1607738400 2.3883 1607745600 2.3881 1607752800 2.3873 1607760000 2.3884 1607767200 2.3886 1607774400 2.3876 1607781600 2.3866 1607788800 2.3885 1607796000 2.3864 1607803200 2.3869 1607810400 2.3870 1607817600 2.3883 1607824800 2.3873 1607832000 2.3876 1607839200 2.3875 1607846400 2.3860 1607853600 2.3870 1607860800 2.3869 1607868000 2.3878 1607875200 2.3881 1607882400 2.3868 1607889600 2.3864 1607896800 2.3868 1607904000 2.3881 1607911200 2.3886 1607918400 2.3882 1607925600 2.3870 1607932800 2.3871 1607940000 2.3873 1607947200 2.3872 1607954400 2.3885 1607961600 2.3893 1607968800 2.3850 1607976000 2.3853 1607983200 2.3822 1607990400 2.3821 1607997600 2.3818 1608004800 2.3843 1608012000 2.3677 1608019200 2.3706 1608026400 2.3689 1608033600 2.3693 1608040800 2.3685 1608048000 2.3679 1608055200 2.3654 1608062400 2.3644 1608069600 2.3651 1608076800 2.3654 1608084000 2.3653 1608091200 2.3659 1608098400 2.3666 1608105600 2.3696 1608112800 2.3675 1608120000 2.3685 1608127200 2.3721 1608134400 2.3713 1608141600 2.3412 1608148800 2.3418 1608156000 2.3431 1608163200 2.3412 1608170400 2.3358 1608177600 2.3409 1608184800 2.3365 1608192000 2.3675 1608199200 2.3675 1608206400 2.3663 1608213600 2.3669 1608220800 2.3641 1608228000 2.3661 1608235200 2.3731 1608242400 2.3763 1608249600 2.3744 1608256800 2.3685 1608264000 2.3692 1608271200 2.3697 1608278400 2.3670 1608285600 2.3711 1608292800 2.3690 1608300000 2.3685 1608307200 2.3713 1608314400 2.3670 1608321600 2.3715 1608328800 2.3715 1608336000 2.3714 1608343200 2.3709 1608350400 2.3683 1608357600 2.3691 1608364800 2.3686 1608372000 2.3741 1608379200 2.3743 1608386400 2.3726 1608393600 2.3738 1608400800 2.3730 1608408000 2.3735 1608415200 2.3733 1608422400 2.3738 1608429600 2.3734 1608436800 2.3741 1608444000 2.3716 1608451200 2.3749 1608458400 2.3747 1608465600 2.3759 1608472800 2.3751 1608480000 2.3750 1608487200 2.3739 1608494400 2.3736 1608501600 2.3725 1608508800 2.3734 1608516000 2.3714 1608523200 2.3728 1608530400 2.3724 1608537600 2.3720 1608544800 2.3713 1608552000 2.3758 1608559200 2.3776 1608566400 2.3741 1608573600 2.3709 1608580800 2.3711 1608588000 2.3682 1608595200 2.3689 1608602400 2.3692 1608609600 2.3784 1608616800 2.3767 1608624000 2.3782 1608631200 2.3777 1608638400 2.3757 1608645600 2.3786 1608652800 2.3774 1608660000 2.3833 1608667200 2.3848 1608674400 2.3836 1608681600 2.3833 1608688800 2.3842 1608696000 2.3840 1608703200 2.3815 1608710400 2.3831 1608717600 2.3808 1608724800 2.3791 1608732000 2.3845 1608739200 2.3839 1608746400 2.3787 1608753600 2.3764 1608760800 2.3757 1608768000 2.3777 1608775200 2.3768 1608782400 2.3769 1608789600 2.3768 1608796800 2.3773 1608804000 2.3755 1608811200 2.3803 1608818400 2.3806 1608825600 2.3801 1608832800 2.3792 1608840000 2.3796 1608847200 2.3784 1608854400 2.3796 1608861600 2.3786 1608868800 2.3799 1608876000 2.3794 1608883200 2.3799 1608890400 2.3792 1608897600 2.3793 1608904800 2.3788 1608912000 2.3796 1608919200 2.3789 1608926400 2.3798 1608933600 2.3787 1608940800 2.3793 1608948000 2.3785 1608955200 2.3786 1608962400 2.3777 1608969600 2.3777 1608976800 2.3780 1608984000 2.3772 1608991200 2.3767 1608998400 2.3803 1609005600 2.3790 1609012800 2.3801 1609020000 2.3797 1609027200 2.3786 1609034400 2.3784 1609041600 2.3784 1609048800 2.3781 1609056000 2.3775 1609063200 2.3763 1609070400 2.3759 1609077600 2.3749 1609084800 2.3759 1609092000 2.3752 1609099200 2.3752 1609106400 2.3746 1609113600 2.3759 1609120800 2.3768 1609128000 2.3751 1609135200 2.3741 1609142400 2.3747 1609149600 2.3742 1609156800 2.3748 1609164000 2.3745 1609171200 2.3736 1609178400 2.3687 1609185600 2.3688 1609192800 2.3671 1609200000 2.3679 1609207200 2.3679 1609214400 2.3677 1609221600 2.3664 1609228800 2.3654 1609236000 2.3655 1609243200 2.3646 1609250400 2.3602 1609257600 2.3604 1609264800 2.3604 1609272000 2.3594 1609279200 2.3590 1609286400 2.3605 1609293600 2.3584 1609300800 2.3551 1609308000 2.3536 1609315200 2.3539 1609322400 2.3541 1609329600 2.3539 1609336800 2.3540 1609344000 2.3532 1609351200 2.3522 1609358400 2.3526 1609365600 2.3527 1609372800 2.3528 1609380000 2.3527 1609387200 2.3529 1609394400 2.3517 1609401600 2.3520 1609408800 2.3524 1609416000 2.3518 1609423200 2.3517 1609430400 2.3522 1609437600 2.3518 1609444800 2.3536 1609452000 2.3526 1609466400 2.3525 1609459200 2.3527 1609473600 2.3524 1609480800 2.3524 1609488000 2.3526 1609495200 2.3526 1609502400 2.3533 1609509600 2.3526 1609516800 2.3533 1609524000 2.3521 1609531200 2.3526 1609538400 2.3527 1609545600 2.3551 1609552800 2.3532 1609560000 2.3527 1609567200 2.3528 1609574400 2.3541 1609581600 2.3527 1609588800 2.3522 1609596000 2.3524 1609603200 2.3530 1609610400 2.3522 1609617600 2.3525 1609624800 2.3513 1609632000 2.3517 1609639200 2.3517 1609646400 2.3530 1609653600 2.3521 1609660800 2.3527 1609668000 2.3520 1609675200 2.3530 1609682400 2.3522 1609689600 2.3505 1609696800 2.3509 1609704000 2.3503 1609711200 2.3511 1609718400 2.3526 1609725600 2.3524 1609732800 2.3521 1609740000 2.3511 1609747200 2.3515 1609754400 2.3497 1609761600 2.3491 1609768800 2.3487 1609776000 2.3468 1609783200 2.3475 1609790400 2.3454 1609797600 2.3479 1609804800 2.3464 1609812000 2.3456 1609819200 2.3454 1609826400 2.3444 1609833600 2.3372 1609840800 2.3307 1609848000 2.3305 1609855200 2.3316 1609862400 2.3304 1609869600 2.3300 1609876800 2.3305 1609884000 2.3300 1609891200 2.3303 1609898400 2.3309 1609905600 2.3307 1609912800 2.3319 1609920000 2.3319 1609927200 2.3317 1609934400 2.3320 1609941600 2.3319 1609948800 2.3315 1609956000 2.3313 1609963200 2.3262 1609970400 2.3266 1609977600 2.3237 1609984800 2.3267 1609992000 2.3269 1609999200 2.3262 1610006400 2.3224 1610013600 2.3265 1610020800 2.3263 1610028000 2.3245 1610035200 2.3256 1610042400 2.3236 1610049600 2.3253 1610056800 2.3240 1610064000 2.3238 1610071200 2.3228 1610078400 2.3248 1610085600 2.3242 1610092800 2.3242 1610100000 2.3252 1610107200 2.3193 1610114400 2.3163 1610121600 2.3150 1610128800 2.3160 1610136000 2.3145 1610143200 2.3151 1610150400 2.3156 1610157600 2.3167 1610164800 2.3167 1610172000 2.3135 1610179200 2.3151 1610186400 2.3150 1610193600 2.3155 1610200800 2.3142 1610208000 2.3143 1610215200 2.3149 1610222400 2.3140 1610229600 2.3130 1610236800 2.3145 1610244000 2.3127 1610251200 2.3125 1610258400 2.3121 1610265600 2.3137 1610272800 2.3130 1610280000 2.3127 1610287200 2.3137 1610294400 2.3130 1610301600 2.3139 1610308800 2.3150 1610316000 2.3137 1610323200 2.3154 1610330400 2.3145 1610337600 2.3153 1610344800 2.3149 1610352000 2.3189 1610359200 2.3181 1610366400 2.3186 1610373600 2.3166 1610380800 2.3098 1610388000 2.3147 1610395200 2.3160 1610402400 2.3158 1610409600 2.3187 1610416800 2.3176 1610424000 2.3174 1610431200 2.3171 1610438400 2.3162 1610445600 2.3171 1610452800 2.3167 1610460000 2.3161 1610467200 2.3159 1610474400 2.3183 1610481600 2.3256 1610488800 2.3246 1610496000 2.3239 1610503200 2.3233 1610510400 2.3245 1610517600 2.3246 1610524800 2.3258 1610532000 2.3229 1610539200 2.3222 1610546400 2.3206 1610553600 2.3218 1610560800 2.0800 1610568000 2.3273 1610575200 2.3259 1610582400 2.3279 1610589600 2.3284 1610596800 2.3275 1610604000 2.3260 1610611200 2.3274 1610618400 2.3271 1610625600 2.3261 1610632800 2.3252 1610640000 2.3256 1610647200 2.3229 1610654400 2.3220 1610661600 2.3224 1610668800 2.3286 1610676000 2.3244 1610683200 2.3257 1610690400 2.3291 1610697600 2.3285 1610704800 2.3285 1610712000 2.3287 1610719200 2.3279 1610726400 2.3282 1610733600 2.3288 1610740800 2.3297 1610748000 2.3292 1610755200 2.3299 1610762400 2.3292 1610769600 2.3294 1610776800 2.3298 1610784000 2.3298 1610791200 2.3303 1610798400 2.3303 1610805600 2.3290 1610812800 2.3295 1610820000 2.3288 1610827200 2.3294 1610834400 2.3274 1610841600 2.3276 1610848800 2.3281 1610856000 2.3289 1610863200 2.3286 1610870400 2.3300 1610877600 2.3300 1610884800 2.3285 1610892000 2.3253 1610899200 2.3255 1610906400 2.3254 1610913600 2.3264 1610920800 2.3271 1610928000 2.3257 1610935200 2.3258 1610942400 2.3268 1610949600 2.3278 1610956800 2.3277 1610964000 2.3213 1610971200 2.3372 1610978400 2.3221 1610985600 2.3276 1610992800 2.3284 1611000000 2.3230 1611007200 2.3237 1611014400 2.3184 1611021600 2.3167 1611028800 2.3197 1611036000 2.3167 1611043200 2.3260 1611050400 2.3200 1611057600 2.3198 1611064800 2.3166 1611072000 2.3169 1611079200 2.3175 1611086400 2.3133 1611093600 2.3150 1611100800 2.3166 1611108000 2.3147 1611115200 2.3161 1611122400 2.3241 1611129600 2.3173 1611136800 2.3194 1611144000 2.3199 1611151200 2.3171 1611158400 2.3198 1611165600 2.3213 1611172800 2.3210 1611180000 2.3187 1611187200 2.3192 1611194400 2.3179 1611201600 2.3210 1611208800 2.3211 1611216000 2.3184 1611223200 2.3189 1611230400 2.3201 1611237600 2.3213 1611244800 2.3197 1611252000 2.3185 1611259200 2.3172 1611266400 2.3164 1611273600 2.3171 1611280800 2.3165 1611288000 2.3171 1611295200 2.3178 1611302400 2.3167 1611309600 2.3165 1611316800 2.3165 1611324000 2.3152 1611331200 2.3162 1611338400 2.3159 1611345600 2.3163 1611352800 2.3162 1611360000 2.3153 1611367200 2.3167 1611374400 2.3174 1611381600 2.3189 1611388800 2.3165 1611396000 2.3168 1611403200 2.3168 1611410400 2.3137 1611417600 2.3155 1611424800 2.3127 1611432000 2.3144 1611439200 2.3131 1611446400 2.3143 1611453600 2.3122 1611460800 2.3125 1611468000 2.3135 1611475200 2.3133 1611482400 2.3140 1611489600 2.3155 1611496800 2.3130 1611504000 2.3137 1611511200 2.3149 1611518400 2.3135 1611525600 2.3091 1611532800 2.3105 1611540000 2.3113 1611547200 2.3126 1611554400 2.3115 1611561600 2.3174 1611568800 2.3163 1611576000 2.3146 1611583200 2.3152 1611590400 2.3169 1611597600 2.3118 1611604800 2.3123 1611612000 2.3108 1611619200 2.3127 1611626400 2.3128 1611633600 2.3127 1611640800 2.3127 1611648000 2.3148 1611655200 2.3127 1611662400 2.3080 1611669600 2.3065 1611676800 2.3084 1611684000 2.3072 1611691200 2.3306 1611698400 2.3061 1611705600 2.3063 1611712800 2.3031 1611720000 2.3060 1611727200 2.3075 1611734400 2.3069 1611741600 2.3062 1611748800 2.3055 1611756000 2.3045 1611763200 2.3049 1611770400 2.3037 1611777600 2.3036 1611784800 2.3058 1611792000 2.3052 1611799200 2.3054 1611806400 2.3060 1611813600 2.3060 1611820800 2.3066 1611828000 2.3151 1611835200 2.3147 1611842400 2.3140 1611849600 2.3146 1611856800 2.3149 1611864000 2.3178 1611871200 2.3156 1611878400 2.3135 1611885600 2.3155 1611892800 2.3151 1611900000 2.3148 1611907200 2.3158 1611914400 2.3145 1611921600 2.3142 1611928800 2.3140 1611936000 2.3137 1611943200 2.3115 1611950400 2.3128 1611957600 2.3138 1611964800 2.3140 1611972000 2.3143 1611979200 2.3147 1611986400 2.3164 1611993600 2.3171 1612000800 2.3157 1612008000 2.3157 1612015200 2.3155 1612022400 2.3159 1612029600 2.3159 1612036800 2.3170 1612044000 2.3147 1612051200 2.3147 1612058400 2.3148 1612065600 2.3152 1612072800 2.3163 1612080000 2.3162 1612087200 2.3165 1612094400 2.3157 1612101600 2.3151 1612108800 2.3150 1612116000 2.3159 1612123200 2.3156 1612130400 2.3168 1612144800 2.3189 1612137600 2.3181 1612152000 2.3194 1612159200 2.3176 1612166400 2.3204 1612173600 2.3189 1612180800 2.3194 1612188000 2.3189 1612195200 2.3217 1612202400 2.3207 1612209600 2.3205 1612216800 2.3194 1612224000 2.3168 1612231200 2.3130 1612238400 2.3195 1612245600 2.3201 1612252800 2.3212 1612260000 2.3190 1612267200 2.3197 1612274400 2.3198 1612281600 2.3204 1612288800 2.3268 1612296000 2.3268 1612303200 2.3260 1612310400 2.3278 1612317600 2.3263 1612324800 2.3262 1612332000 2.3246 1612339200 2.3212 1612346400 2.3214 1612353600 2.3159 1612360800 2.3263 1612368000 2.3255 1612375200 2.3243 1612382400 2.3252 1612389600 2.3240 1612396800 2.3233 1612404000 2.3245 1612411200 2.3246 1612418400 2.3226 1612425600 2.3241 1612432800 2.3239 1612440000 2.3217 1612447200 2.3210 1612454400 2.3188 1612461600 2.3182 1612468800 2.3176 1612476000 2.3175 1612483200 2.3159 1612490400 2.3202 1612497600 2.3223 1612504800 2.3218 1612512000 2.3234 1612519200 2.3187 1612526400 2.3174 1612533600 2.3190 1612540800 2.3168 1612548000 2.3164 1612555200 2.3160 1612562400 2.3164 1612569600 2.3149 1612576800 2.3147 1612584000 2.3167 1612591200 2.3185 1612598400 2.3188 1612605600 2.3184 1612612800 2.3186 1612620000 2.3218 1612627200 2.3220 1612634400 2.3228 1612641600 2.3247 1612648800 2.3227 1612656000 2.3234 1612663200 2.3239 1612670400 2.3201 1612677600 2.3191 1612684800 2.3153 1612692000 2.3156 1612699200 2.3154 1612706400 2.3155 1612713600 2.3158 1612720800 2.3150 1612728000 2.3151 1612735200 2.3151 1612742400 2.3169 1612749600 2.3158 1612756800 2.3161 1612764000 2.3163 1612771200 2.3169 1612778400 2.3156 1612785600 2.3121 1612792800 2.3109 1612800000 2.3111 1612807200 2.3099 1612814400 2.3111 1612821600 2.3106 1612828800 2.3114 1612836000 2.3104 1612850400 2.3100 1612857600 2.3151 1612864800 2.3157 1612872000 2.3132 1612879200 2.3073 1612886400 2.3065 1612893600 2.3051 1612900800 2.3051 1612908000 2.3048 1612915200 2.3040 1612922400 2.3029 1612929600 2.3047 1612936800 2.3037 1612944000 2.3051 1612951200 2.3024 1612958400 2.3031 1612965600 2.3049 1612972800 2.3039 1612980000 2.3057 1612987200 2.3033 1612994400 2.3024 1613001600 2.3022 1613008800 2.3025 1613016000 2.3034 1613023200 2.3021 1613030400 2.3069 1613037600 2.3031 1613044800 2.3026 1613052000 2.2981 1613059200 2.3022 1613066400 2.3011 1613073600 2.3022 1613080800 2.3025 1613088000 2.3021 1613095200 2.3016 1613102400 2.3008 1613109600 2.3014 1613116800 2.3041 1613124000 2.3013 1613131200 2.3014 1613138400 2.3019 1613145600 2.3030 1613152800 2.3025 1613160000 2.3039 1613167200 2.3007 1613174400 2.3015 1613181600 2.3009 1613188800 2.3003 1613196000 2.3002 1613203200 2.2993 1613210400 2.3000 1613217600 2.2997 1613224800 2.2997 1613232000 2.3004 1613239200 2.2994 1613246400 2.2994 1613253600 2.2994 1613260800 2.2983 1613268000 2.2974 1613275200 2.2987 1613282400 2.2983 1613289600 2.2982 1613296800 2.2985 1613304000 2.2991 1613311200 2.2983 1613318400 2.2992 1613325600 2.2982 1613332800 2.3081 1613340000 2.3096 1613347200 2.3093 1613354400 2.3091 1613361600 2.2995 1613368800 2.2991 1613376000 2.2991 1613383200 2.2989 1613390400 2.3005 1613397600 2.3004 1613404800 2.3015 1613412000 2.3019 1613419200 2.3089 1613426400 2.3059 1613433600 2.3061 1613440800 2.3049 1613448000 2.2965 1613455200 2.2971 1613462400 2.2964 1613469600 2.2953 1613476800 2.2947 1613484000 2.2948 1613491200 2.2980 1613498400 2.2922 1613505600 2.3031 1613512800 2.3044 1613520000 2.3043 1613527200 2.3039 1613534400 2.2950 1613541600 2.2937 1613548800 2.2913 1613556000 2.2918 1613563200 2.2912 1613570400 2.2901 1613577600 2.2931 1613584800 2.2940 1613592000 2.3094 1613599200 2.3017 1613606400 2.2922 1613613600 2.2915 1613620800 2.2827 1613628000 2.2831 1613635200 2.2839 1613642400 2.2826 1613649600 2.2851 1613656800 2.2831 1613664000 2.2880 1613671200 2.2870 1613678400 2.2916 1613685600 2.2962 1613692800 2.2965 1613700000 2.2950 1613707200 2.2852 1613714400 2.2875 1613721600 2.2870 1613728800 2.2864 1613736000 2.2852 1613743200 2.2850 1613750400 2.2841 1613757600 2.2937 1613764800 2.3056 1613772000 2.3052 1613779200 2.3052 1613786400 2.3040 1613793600 2.2966 1613800800 2.2963 1613808000 2.2965 1613815200 2.2957 1613822400 2.2953 1613829600 2.2946 1613836800 2.2947 1613844000 2.2976 1613851200 2.3032 1613858400 2.3072 1613865600 2.3121 1613872800 2.3115 1613880000 2.3007 1613887200 2.3036 1613894400 2.3044 1613901600 2.3026 1613908800 2.3060 1613916000 2.3032 1613923200 2.3060 1613930400 2.3046 1613937600 2.3162 1613944800 2.3114 1613952000 2.3123 1613959200 2.3119 1613966400 2.3016 1613973600 2.2979 1613980800 2.2966 1613988000 2.2984 1613995200 2.2984 1614002400 2.3014 1614009600 2.2997 1614016800 2.3011 1614024000 2.3048 1614031200 2.2999 1614038400 2.3095 1614045600 2.3059 1614052800 2.2994 1614060000 2.2989 1614067200 2.2970 1614074400 2.2960 1614081600 2.2994 1614088800 2.2997 1614096000 2.2990 1614103200 2.3000 1614110400 2.3102 1614117600 2.3100 1614124800 2.3098 1614132000 2.3090 1614139200 2.2977 1614146400 2.2970 1614153600 2.2977 1614160800 2.2972 1614168000 2.3032 1614175200 2.3011 1614182400 2.3001 1614189600 2.2999 1614196800 2.3070 1614204000 2.3062 1614211200 2.3063 1614218400 2.3056 1614225600 2.2962 1614232800 2.2962 1614240000 2.2952 1614247200 2.2937 1614254400 2.2936 1614261600 2.2906 1614268800 2.2891 1614276000 2.2885 1614283200 2.2937 1614290400 2.2914 1614297600 2.2957 1614304800 2.2946 1614312000 2.2882 1614319200 2.2883 1614326400 2.2906 1614333600 2.2932 1614340800 2.2900 1614348000 2.2889 1614355200 2.2875 1614362400 2.2872 1614369600 2.2971 1614376800 2.2970 1614384000 2.2975 1614391200 2.2904 1614398400 2.2850 1614405600 2.2850 1614412800 2.2843 1614420000 2.2875 1614427200 2.2875 1614434400 2.2859 1614441600 2.2868 1614448800 2.2867 1614456000 2.2967 1614463200 2.2967 1614470400 2.2971 1614477600 2.2969 1614484800 2.2878 1614492000 2.2874 1614499200 2.2877 1614506400 2.2880 1614513600 2.2877 1614520800 2.2880 1614528000 2.2939 1614535200 2.2934 1614542400 2.3043 1614549600 2.3039 1614564000 2.3047 1614556800 2.3041 1614571200 2.2944 1614578400 2.2949 1614585600 2.2954 1614592800 2.2927 1614600000 2.2939 1614607200 2.2920 1614614400 2.2937 1614621600 2.2911 1614628800 2.3017 1614636000 2.3028 1614643200 2.3029 1614650400 2.3016 1614657600 2.2924 1614664800 2.2917 1614672000 2.2898 1614679200 2.2906 1614686400 2.2902 1614693600 2.2896 1614700800 2.2931 1614708000 2.2936 1614715200 2.2983 1614722400 2.2974 1614729600 2.3036 1614736800 2.3024 1614744000 2.2939 1614751200 2.2940 1614758400 2.2947 1614765600 2.2944 1614772800 2.5295 1614780000 2.2936 1614787200 2.2965 1614794400 2.2982 1614801600 2.3083 1614808800 2.3078 1614816000 2.3043 1614823200 2.3037 1614830400 2.2937 1614837600 2.2923 1614844800 2.2946 1614852000 2.2945 1614859200 2.2935 1614866400 2.2924 1614873600 2.2938 1614880800 2.2958 1614888000 2.3065 1614895200 2.3053 1614902400 2.3060 1614909600 2.3052 1614916800 2.2982 1614924000 2.2982 1614931200 2.2988 1614938400 2.2950 1614945600 2.2959 1614952800 2.2927 1614960000 2.2934 1614967200 2.2951 1614974400 2.3050 1614981600 2.3050 1614988800 2.3051 1614996000 2.3022 1615003200 2.2957 1615010400 2.2953 1615017600 2.2964 1615024800 2.2912 1615032000 2.2953 1615039200 2.2925 1615046400 2.2944 1615053600 2.2989 1615060800 2.3065 1615068000 2.3066 1615075200 2.3062 1615082400 2.3055 1615089600 2.2950 1615096800 2.2940 1615104000 2.2961 1615111200 2.2947 1615118400 2.2948 1615125600 2.2908 1615132800 2.2953 1615140000 2.2872 1615147200 2.3040 1615154400 2.3024 1615161600 2.3046 1615168800 2.3002 1615176000 2.2933 1615183200 2.2927 1615190400 2.2974 1615197600 2.2964 1615204800 2.2987 1615212000 2.2952 1615219200 2.2938 1615226400 2.2966 1615233600 2.3059 1615240800 2.3068 1615248000 2.3035 1615255200 2.3001 1615262400 2.3004 1615269600 2.2990 1615276800 2.3007 1615284000 2.2981 1615291200 2.2980 1615298400 2.2969 1615305600 2.2989 1615312800 2.2956 1615320000 2.2999 1615327200 2.3032 1615334400 2.2954 1615341600 2.2957 1615348800 2.2962 1615356000 2.2955 1615363200 2.2969 1615370400 2.2976 1615377600 2.2940 1615384800 2.2947 1615392000 2.2970 1615399200 2.2938 1615406400 2.3076 1615413600 2.3053 1615420800 2.3069 1615428000 2.3058 1615435200 2.2983 1615442400 2.2987 1615449600 2.3006 1615456800 2.2993 1615464000 2.3006 1615471200 2.2993 1615478400 2.3006 1615485600 2.3009 1615492800 2.3058 1615500000 2.3099 1615507200 2.3090 1615514400 2.3098 1615521600 2.3016 1615528800 2.3011 1615536000 2.2998 1615543200 2.2980 1615550400 2.2980 1615557600 2.2985 1615564800 2.2847 1615572000 2.2832 1615579200 2.2852 1615586400 2.2828 1615593600 2.2851 1615600800 2.2835 1615608000 2.2731 1615615200 2.2710 1615622400 2.2694 1615629600 2.2685 1615636800 2.2675 1615644000 2.2672 1615651200 2.2690 1615658400 2.2671 1615665600 2.2761 1615672800 2.2878 1615680000 2.2876 1615687200 2.2853 1615694400 2.2775 1615701600 2.2772 1615708800 2.2767 1615716000 2.2776 1615723200 2.2770 1615730400 2.2763 1615737600 2.2749 1615744800 2.2758 1615752000 2.2819 1615759200 2.2841 1615766400 2.2737 1615773600 2.2744 1615780800 2.2746 1615788000 2.2764 1615795200 2.2764 1615802400 2.2754 1615809600 2.2764 1615816800 2.2772 1615824000 2.2782 1615831200 2.2689 1615838400 2.2764 1615845600 2.2766 1615852800 2.2705 1615860000 2.2678 1615867200 2.2689 1615874400 2.2683 1615881600 2.2703 1615888800 2.2703 1615896000 2.2686 1615903200 2.2692 1615910400 2.2702 1615917600 2.2720 1615924800 2.2762 1615932000 2.2758 1615939200 2.2690 1615946400 2.2670 1615953600 2.2691 1615960800 2.2696 1615968000 2.2408 1615975200 2.2415 1615982400 2.2411 1615989600 2.2396 1615996800 2.2397 1616004000 2.2347 1616011200 2.2470 1616018400 2.2433 1616025600 2.2398 1616032800 2.2385 1616040000 2.2394 1616047200 2.2409 1616054400 2.2403 1616061600 2.2425 1616068800 2.2390 1616076000 2.2383 1616083200 2.2382 1616090400 2.2360 1616097600 2.2433 1616104800 2.2441 1616112000 2.2428 1616119200 2.2460 1616126400 2.2405 1616133600 2.2392 1616140800 2.2405 1616148000 2.2354 1616155200 2.2406 1616162400 2.2379 1616169600 2.2414 1616176800 2.2407 1616184000 2.2472 1616191200 2.2496 1616198400 2.2504 1616205600 2.2493 1616212800 2.2447 1616220000 2.2445 1616227200 2.2439 1616234400 2.2457 1616241600 2.2449 1616248800 2.2445 1616256000 2.2488 1616263200 2.2474 1616270400 2.2513 1616277600 2.2470 1616284800 2.2482 1616292000 2.2476 1616299200 2.2425 1616306400 2.2424 1616313600 2.2425 1616320800 2.2416 1616328000 2.2413 1616335200 2.2420 1616342400 2.2417 1616349600 2.2413 1616356800 2.2476 1616364000 2.2457 1616371200 2.2431 1616378400 2.2420 1616385600 2.2407 1616392800 2.2406 1616400000 2.2420 1616407200 2.2405 1616414400 2.2408 1616421600 2.2399 1616428800 2.2406 1616436000 2.2404 1616443200 2.2469 1616450400 2.2456 1616457600 2.2361 1616464800 2.2346 1616472000 2.2386 1616479200 2.2376 1616486400 2.2365 1616493600 2.2380 1616500800 2.2376 1616508000 2.2344 1616515200 2.2331 1616522400 2.2345 1616529600 2.2380 1616536800 2.2343 1616544000 2.2308 1616551200 2.2301 1616558400 2.2299 1616565600 2.2302 1616572800 2.2304 1616580000 2.2325 1616587200 2.2333 1616594400 2.2308 1616601600 2.2269 1616608800 2.2312 1616616000 2.2492 1616623200 2.2492 1616630400 2.2426 1616637600 2.2382 1616644800 2.2441 1616652000 2.2442 1616659200 2.2415 1616666400 2.2423 1616673600 2.2393 1616680800 2.2414 1616688000 2.2419 1616695200 2.2404 1616702400 2.2433 1616709600 2.2395 1616716800 2.2404 1616724000 2.2387 1616731200 2.2331 1616738400 2.2324 1616745600 2.2320 1616752800 2.2306 1616760000 2.2306 1616767200 2.2296 1616774400 2.2356 1616781600 2.2311 1616788800 2.2392 1616796000 2.2391 1616803200 2.2378 1616810400 2.2390 1616817600 2.2324 1616824800 2.2341 1616832000 2.2349 1616839200 2.2334 1616846400 2.2313 1616853600 2.2322 1616860800 2.2323 1616868000 2.2311 1616875200 2.2365 1616882400 2.2379 1616889600 2.2388 1616896800 2.2385 1616904000 2.2322 1616911200 2.2331 1616918400 2.2336 1616925600 2.2331 1616932800 2.2326 1616940000 2.2325 1616947200 2.2329 1616954400 2.2334 1616961600 2.2396 1616968800 2.2395 1616976000 2.2395 1616983200 2.2389 1616990400 2.2341 1616997600 2.2340 1617004800 2.2343 1617012000 2.2337 1617019200 2.2343 1617026400 2.2343 1617033600 2.2346 1617040800 2.2359 1617048000 2.2405 1617055200 2.2433 1617062400 2.2374 1617069600 2.2390 1617076800 2.2383 1617084000 2.2358 1617091200 2.2427 1617098400 2.2454 1617105600 2.2373 1617112800 2.2361 1617120000 2.2367 1617127200 2.2301 1617134400 2.2441 1617141600 2.2439 1617148800 2.2379 1617156000 2.2280 1617163200 2.2239 1617170400 2.2255 1617177600 2.2247 1617184800 2.2081 1617192000 2.2119 1617199200 2.2169 1617206400 2.2137 1617213600 2.2130 1617220800 2.2183 1617228000 2.2264 1617242400 2.2217 1617249600 2.2172 1617235200 2.2217 1617256800 2.2175 1617264000 2.1779 1617271200 2.1612 1617278400 2.1616 1617285600 2.1581 1617292800 2.1584 1617300000 2.1583 1617307200 2.1661 1617314400 2.1661 1617321600 2.1611 1617328800 2.1612 1617336000 2.1571 1617343200 2.1562 1617350400 2.1567 1617357600 2.1563 1617364800 2.1560 1617372000 2.1557 1617379200 2.1548 1617386400 2.1541 1617393600 2.1594 1617400800 2.1593 1617408000 2.1601 1617415200 2.1630 1617422400 2.1585 1617429600 2.1579 1617436800 2.1582 1617444000 2.1609 1617451200 2.1608 1617458400 2.1599 1617465600 2.1597 1617472800 2.1613 1617480000 2.1663 1617487200 2.1655 1617494400 2.1685 1617501600 2.1685 1617508800 2.1614 1617516000 2.1597 1617523200 2.1634 1617530400 2.1595 1617537600 2.1601 1617544800 2.1604 1617552000 2.1611 1617559200 2.1614 1617566400 2.1649 1617573600 2.1638 1617580800 2.1646 1617588000 2.1639 1617595200 2.1580 1617602400 2.1580 1617609600 2.1612 1617616800 2.1601 1617624000 2.1618 1617631200 2.1593 1617638400 2.1602 1617645600 2.1590 1617652800 2.1641 1617660000 2.1645 1617667200 2.1643 1617674400 2.1642 1617681600 2.1581 1617688800 2.1586 1617696000 2.1586 1617703200 2.1587 1617710400 2.1581 1617717600 2.1622 1617724800 2.1621 1617732000 2.1569 1617739200 2.1659 1617746400 2.1618 1617753600 2.1565 1617760800 2.1553 1617768000 2.1624 1617775200 2.1621 1617782400 2.1616 1617789600 2.1612 1617796800 2.1595 1617804000 2.1588 1617811200 2.1557 1617818400 2.1551 1617825600 2.1611 1617832800 2.1616 1617840000 2.1589 1617847200 2.1557 1617854400 2.1553 1617861600 2.1559 1617868800 2.1580 1617876000 2.1556 1617883200 2.1573 1617890400 2.1567 1617897600 2.1538 1618048800 2.1557 1618056000 2.1552 1618063200 2.1544 1618070400 2.1552 1618077600 2.1515 1618084800 2.1572 1618092000 2.1574 1618099200 2.1579 1618106400 2.1582 1618113600 2.1532 1618120800 2.1494 1618128000 2.1506 1618135200 2.1487 1618142400 2.1471 1618149600 2.1487 1618156800 2.1483 1618164000 2.1492 1618171200 2.1556 1618178400 2.1545 1618185600 2.1552 1618192800 2.1578 1618200000 2.1538 1618207200 2.1522 1618214400 2.1510 1618221600 2.1500 1618228800 2.1509 1618236000 2.1488 1618243200 2.1510 1618250400 2.1481 1618257600 2.1546 1618264800 2.1540 1618272000 2.1517 1618279200 2.1512 1618286400 2.1466 1618293600 2.1453 1618300800 2.1462 1618308000 2.1474 1618315200 2.1479 1618322400 2.1449 1618329600 2.1466 1618336800 2.1475 1618344000 2.1524 1618351200 2.1521 1618358400 2.1535 1618365600 2.1477 1618372800 2.1499 1618380000 2.1515 1618387200 2.1470 1618394400 2.1482 1618401600 2.1479 1618408800 2.1490 1618416000 2.1508 1618423200 2.1486 1618430400 2.1479 1618437600 2.1456 1618444800 2.1457 1618452000 2.1409 1618459200 2.1405 1618466400 2.1418 1618473600 2.1411 1618480800 2.1405 1618488000 2.1393 1618495200 2.1421 1618502400 2.1420 1618509600 2.1416 1618516800 2.1488 1618524000 2.1466 1618531200 2.1472 1618538400 2.1436 1618545600 2.1396 1618552800 2.1387 1618560000 2.1394 1618567200 2.1407 1618574400 2.1401 1618581600 2.1304 1618588800 2.1425 1618596000 2.1418 1618603200 2.1474 1618610400 2.1497 1618617600 2.1498 1618624800 2.1442 1618632000 2.1434 1618639200 2.1437 1618646400 2.1435 1618653600 2.1425 1618660800 2.1438 1618668000 2.1427 1618675200 2.1426 1618682400 2.1415 1618689600 2.1463 1618696800 2.1475 1618704000 2.1480 1618711200 2.1476 1618718400 2.1397 1618725600 2.1398 1618732800 2.1406 1618740000 2.1421 1618747200 2.1419 1618754400 2.1383 1618761600 2.1387 1618768800 2.1381 1618776000 2.1433 1618783200 2.1424 1618790400 2.1422 1618797600 2.1419 1618804800 2.1364 1618812000 2.1374 1618819200 2.1380 1618826400 2.1358 1618833600 2.1364 1618840800 2.1363 1618848000 2.1341 1618855200 2.1346 1618862400 2.1399 1618869600 2.1407 1618876800 2.1421 1618884000 2.1417 1618891200 2.1379 1618898400 2.1369 1618905600 2.1368 1618912800 2.1370 1618920000 2.1392 1618927200 2.1392 1618934400 2.1397 1618941600 2.1388 1618948800 2.1440 1618956000 2.1425 1618963200 2.1428 1618970400 2.1412 1618977600 2.1378 1618984800 2.1366 1618992000 2.1419 1618999200 2.1411 1619006400 2.1416 1619013600 2.1408 1619020800 2.1397 1619028000 2.1423 1619035200 2.1470 1619042400 2.1454 1619049600 2.1465 1619056800 2.1451 1619064000 2.1394 1619071200 2.1396 1619078400 2.1391 1619085600 2.1374 1619092800 2.1398 1619100000 2.1392 1619107200 2.1409 1619114400 2.1382 1619121600 2.3527 1619128800 2.3537 1619136000 2.3541 1619143200 2.3537 1619150400 2.3441 1619157600 2.3445 1619164800 2.3444 1619172000 2.3441 1619179200 2.3442 1619186400 2.3411 1619193600 2.3425 1619200800 2.3554 1619208000 2.3613 1619215200 2.3602 1619222400 2.3569 1619229600 2.3605 1619236800 2.3517 1619244000 2.3554 1619251200 2.3524 1619258400 2.3537 1619265600 2.3521 1619272800 2.3496 1619280000 2.3495 1619287200 2.3484 1619294400 2.3523 1619301600 2.3532 1619308800 2.3592 1619316000 2.3602 1619323200 2.3538 1619330400 2.3533 1619337600 2.3534 1619344800 2.3552 1619352000 2.3533 1619359200 2.3532 1619366400 2.3519 1619373600 2.3257 1619380800 2.3297 1619388000 2.3347 1619395200 2.3304 1619402400 2.3324 1619409600 2.3240 1619416800 2.3489 1619424000 2.3468 1619431200 2.3504 1619438400 2.3502 1619445600 2.3564 1619452800 2.3481 1619460000 2.3506 1619467200 2.3537 1619474400 2.3527 1619481600 2.3523 1619488800 2.3525 1619496000 2.3470 1619503200 2.3469 1619510400 2.3483 1619517600 2.3480 1619524800 2.3456 1619532000 2.3440 1619539200 2.3480 1619546400 2.3247 1619553600 2.3226 1619560800 2.3222 1619568000 2.3208 1619575200 2.3236 1619582400 2.3227 1619589600 2.3247 1619596800 2.3221 1619604000 2.3243 1619611200 2.3258 1619618400 2.3211 1619625600 2.3238 1619632800 2.3234 1619640000 2.3207 1619647200 2.3222 1619654400 2.3238 1619661600 2.3240 1619668800 2.3250 1619676000 2.3268 1619683200 2.3227 1619690400 2.3265 1619697600 2.3251 1619704800 2.3251 1619712000 2.3246 1619719200 2.3238 1619726400 2.3266 1619733600 2.3235 1619740800 2.3226 1619748000 2.3213 1619755200 2.3228 1619762400 2.3202 1619769600 2.3242 1619776800 2.3234 1619784000 2.3240 1619791200 2.3238 1619798400 2.3254 1619805600 2.3244 1619812800 2.3234 1619820000 2.3244 1619834400 2.3240 1619827200 2.3245 1619841600 2.3251 1619848800 2.3242 1619856000 2.3247 1619863200 2.3238 1619870400 2.3236 1619877600 2.3226 1619884800 2.3239 1619892000 2.3199 1619899200 2.3238 1619906400 2.3232 1619913600 2.3235 1619920800 2.3230 1619928000 2.3228 1619935200 2.3226 1619942400 2.3222 1619949600 2.3228 1619956800 2.3232 1619964000 2.3225 1619971200 2.3229 1619978400 2.3239 1619985600 2.3266 1619992800 2.3257 1620000000 2.3278 1620007200 2.3254 1620014400 2.3256 1620021600 2.3262 1620028800 2.3285 1620036000 2.3249 1620043200 2.3266 1620050400 2.3256 1620057600 2.3255 1620064800 2.3249 1620072000 2.3292 1620079200 2.3283 1620086400 2.3269 1620093600 2.3259 1620100800 2.3257 1620108000 2.3257 1620115200 2.3278 1620122400 2.3274 1620129600 2.3275 1620136800 2.3271 1620144000 2.3269 1620151200 2.3244 1620158400 2.3247 1620165600 2.3247 1620172800 2.3240 1620180000 2.3242 1620187200 2.3263 1620194400 2.3246 1620201600 2.3258 1620208800 2.3243 1620216000 2.3249 1620223200 2.3231 1620230400 2.3250 1620237600 2.3245 1620244800 2.3246 1620252000 2.3253 1620259200 2.3259 1620266400 2.3255 1620273600 2.3254 1620280800 2.3252 1620288000 2.3273 1620295200 2.3253 1620302400 2.3232 1620309600 2.3267 1620316800 2.3262 1620324000 2.3283 1620331200 2.3263 1620338400 2.3260 1620345600 2.3270 1620352800 2.3249 1620360000 2.3249 1620367200 2.3249 1620374400 2.3243 1620381600 2.3234 1620388800 2.3227 1620396000 2.3226 1620403200 2.3203 1620410400 2.3234 1620417600 2.3258 1620424800 2.3322 1620432000 2.3324 1620439200 2.3206 1620446400 2.3231 1620453600 2.3182 1620460800 2.3168 1620468000 2.3169 1620475200 2.3193 1620482400 2.3205 1620489600 2.3165 1620496800 2.3166 1620504000 2.3163 1620511200 2.3166 1620518400 2.3151 1620525600 2.3137 1620532800 2.3162 1620540000 2.3149 1620547200 2.3140 1620554400 2.3137 1620561600 2.3138 1620568800 2.3131 1620576000 2.3144 1620583200 2.3150 1620590400 2.3147 1620597600 2.3130 1620604800 2.3147 1620612000 2.3143 1620619200 2.3150 1620626400 2.3146 1620633600 2.3144 1620640800 2.3145 1620648000 2.3141 1620655200 2.3178 1620662400 2.3114 1620669600 2.3129 1620676800 2.3128 1620684000 2.3132 1620691200 2.3128 1620698400 2.3113 1620705600 2.3116 1620712800 2.3123 1620720000 2.3133 1620727200 2.3111 1620734400 2.3179 1620741600 2.3158 1620748800 2.3114 1620756000 2.3092 1620763200 2.3020 1620770400 2.3015 1620777600 2.3015 1620784800 2.3031 1620792000 2.3026 1620799200 2.3013 1620806400 2.3006 1620813600 2.3010 1620820800 2.3013 1620828000 2.2994 1620835200 2.3008 1620842400 2.3006 1620849600 2.3007 1620856800 2.2986 1620864000 2.2977 1620871200 2.2963 1620878400 2.2967 1620885600 2.2963 1620892800 2.2966 1620900000 2.2965 1620907200 2.2968 1620914400 2.2958 1620921600 2.2965 1620928800 2.2955 1620936000 2.2966 1620943200 2.2967 1620950400 2.2962 1620957600 2.2956 1620964800 2.2894 1620972000 2.2904 1620979200 2.2890 1620986400 2.2883 1620993600 2.2891 1621000800 2.2898 1621008000 2.2884 1621015200 2.2873 1621022400 2.2864 1621029600 2.2865 1621036800 2.2885 1621044000 2.2863 1621051200 2.2869 1621058400 2.2840 1621065600 2.2847 1621072800 2.2852 1621080000 2.2849 1621087200 2.2862 1621094400 2.2864 1621101600 2.2859 1621108800 2.2864 1621116000 2.2850 1621123200 2.2866 1621130400 2.2865 1621137600 2.2851 1621144800 2.2813 1621152000 2.2817 1621159200 2.2813 1621166400 2.2837 1621173600 2.2841 1621180800 2.2878 1621188000 2.2899 1621195200 2.2900 1621202400 2.2890 1621209600 2.2899 1621216800 2.2883 1621224000 2.2886 1621231200 2.2877 1621238400 2.2881 1621245600 2.2876 1621252800 2.2875 1621260000 2.2873 1621267200 2.2860 1621274400 2.2853 1621281600 2.2823 1621288800 2.2853 1621296000 2.2850 1621303200 2.2846 1621310400 2.2851 1621317600 2.2839 1621324800 2.2828 1621332000 2.2841 1621339200 2.2854 1621346400 2.2826 1621353600 2.2820 1621360800 2.2830 1621368000 2.2822 1621375200 2.2823 1621382400 2.2820 1621389600 2.2819 1621396800 2.2819 1621404000 2.2811 1621411200 2.2810 1621418400 2.2806 1621425600 2.2832 1621432800 2.2847 1621440000 2.2837 1621447200 2.2826 1621454400 2.2782 1621461600 2.2792 1621468800 2.2787 1621476000 2.2801 1621483200 2.2803 1621490400 2.2827 1621497600 2.2850 1621504800 2.2856 1621512000 2.2851 1621519200 2.2836 1621526400 2.2834 1621533600 2.2832 1621540800 2.2845 1621548000 2.2867 1621555200 2.2864 1621562400 2.2865 1621569600 2.2854 1621576800 2.2842 1621584000 2.2848 1621591200 2.2852 1621598400 2.2952 1621605600 2.2937 1621612800 2.2916 1621620000 2.2902 1621627200 2.2902 1621634400 2.2885 1621641600 2.2881 1621648800 2.2870 1621656000 2.2877 1621663200 2.2862 1621670400 2.2862 1621677600 2.2854 1621684800 2.2830 1621692000 2.2858 1621699200 2.2869 1621706400 2.2873 1621713600 2.2896 1621720800 2.2882 1621728000 2.2880 1621735200 2.2893 1621742400 2.2843 1621749600 2.2856 1621756800 2.2868 1621764000 2.2857 1621771200 2.2857 1621778400 2.2856 1621785600 2.2839 1621792800 2.2844 1621800000 2.2838 1621807200 2.2843 1621814400 2.2840 1621821600 2.2833 1621828800 2.2845 1621836000 2.2845 1621843200 2.2843 1621850400 2.2847 1621857600 2.2844 1621864800 2.2834 1621872000 2.2850 1621879200 2.2857 1621886400 2.2859 1621893600 2.2840 1621900800 2.2851 1621908000 2.2847 1621915200 2.2855 1621922400 2.2863 1621929600 2.2879 1621936800 2.2861 1621944000 2.2856 1621951200 2.2846 1621958400 2.2835 1621965600 2.2830 1621972800 2.2834 1621980000 2.2840 1621987200 2.2637 1621994400 2.2632 1622001600 2.2804 1622008800 2.2804 1622016000 2.2812 1622023200 2.2806 1622030400 2.2792 1622037600 2.2832 1622044800 2.2831 1622052000 2.2790 1622059200 2.2776 1622066400 2.2808 1622073600 2.2779 1622080800 2.2797 1622088000 2.2795 1622095200 2.2798 1622102400 2.2800 1622109600 2.2790 1622116800 2.2786 1622124000 2.2807 1622131200 2.2830 1622138400 2.2822 1622145600 2.2825 1622152800 2.2815 1622160000 2.2800 1622167200 2.2790 1622174400 2.2785 1622181600 2.2783 1622188800 2.2783 1622196000 2.2795 1622203200 2.2784 1622210400 2.2791 1622217600 2.2792 1622224800 2.2779 1622232000 2.2785 1622239200 2.2778 1622246400 2.2781 1622253600 2.2780 1622260800 2.2779 1622268000 2.2773 1622275200 2.2786 1622282400 2.2780 1622289600 2.2788 1622296800 2.2847 1622304000 2.2855 1622311200 2.2793 1622318400 2.2712 1622325600 2.2717 1622332800 2.2706 1622340000 2.2699 1622347200 2.2698 1622354400 2.2688 1622361600 2.2720 1622368800 2.2701 1622376000 2.2700 1622383200 2.2689 1622390400 2.2705 1622397600 2.2720 1622404800 2.2697 1622412000 2.2684 1622419200 2.2720 1622426400 2.2689 1622433600 2.2698 1622440800 2.2696 1622448000 2.2696 1622455200 2.2685 1622462400 2.2690 1622469600 2.2689 1622476800 2.2685 1622484000 2.2674 1622491200 2.2664 1622498400 2.2651 1622512800 2.2688 1622505600 2.2691 1622520000 2.2695 1622527200 2.2699 1622534400 2.2722 1622541600 2.2712 1622548800 2.2725 1622556000 2.2730 1622563200 2.2698 1622570400 2.2763 1622577600 2.2910 1622584800 2.2911 1622592000 2.2918 1622599200 2.2898 1622606400 2.2911 1622613600 2.2929 1622620800 2.2909 1622628000 2.2895 1622635200 2.2895 1622642400 2.2909 1622649600 2.2888 1622656800 2.2909 1622664000 2.2906 1622671200 2.2885 1622678400 2.2765 1622685600 2.2723 1622692800 2.2748 1622700000 2.2743 1622707200 2.2755 1622714400 2.2743 1622721600 2.2750 1622728800 2.2744 1622736000 2.2745 1622743200 2.2711 1622750400 2.2710 1622757600 2.2725 1622764800 2.2715 1622772000 2.2703 1622779200 2.2697 1622786400 2.2697 1622793600 2.2712 1622800800 2.2714 1622808000 2.2704 1622815200 2.2680 1622822400 2.2650 1622829600 2.2673 1622836800 2.2673 1622844000 2.2669 1622851200 2.2645 1622858400 2.2637 1622865600 2.2635 1622872800 2.2635 1622880000 2.2644 1622887200 2.2643 1622894400 2.2655 1622901600 2.2647 1622908800 2.2643 1622916000 2.2645 1622923200 2.2646 1622930400 2.2636 1622937600 2.2628 1622944800 2.2632 1622952000 2.2626 1622959200 2.2595 1622966400 2.2599 1622973600 2.2615 1622980800 2.2621 1622988000 2.2618 1622995200 2.2615 1623002400 2.2752 1623009600 2.2757 1623016800 2.2618 1623024000 2.2619 1623031200 2.2609 1623038400 2.2743 1623045600 2.2750 1623052800 2.2752 1623060000 2.2603 1623067200 2.2746 1623074400 2.2752 1623081600 2.2750 1623088800 2.2714 1623096000 2.2741 1623103200 2.2735 1623110400 2.2720 1623117600 2.2739 1623124800 2.2715 1623132000 2.2743 1623139200 2.2750 1623146400 2.2537 1623153600 2.2532 1623160800 2.2726 1623168000 2.2749 1623175200 2.2733 1623182400 2.2722 1623189600 2.2727 1623196800 2.2738 1623204000 2.2743 1623211200 2.2753 1623218400 2.2750 1623225600 2.2747 1623232800 2.2742 1623240000 2.2738 1623247200 2.2725 1623254400 2.2742 1623261600 2.2726 1623268800 2.2782 1623276000 2.2783 1623283200 2.2767 1623290400 2.2755 1623297600 2.2766 1623304800 2.2768 1623312000 2.2720 1623319200 2.2720 1623326400 2.2704 1623333600 2.2709 1623340800 2.2682 1623348000 2.2678 1623355200 2.2670 1623362400 2.2680 1623369600 2.2676 1623376800 2.2667 1623384000 2.2673 1623391200 2.2677 1623398400 2.2694 1623405600 2.2700 1623412800 2.2673 1623420000 2.2641 1623427200 2.2643 1623434400 2.2659 1623441600 2.2692 1623448800 2.2664 1623456000 2.2663 1623463200 2.2662 1623470400 2.2680 1623477600 2.2672 1623484800 2.2659 1623492000 2.2654 1623499200 2.2653 1623506400 2.2635 1623513600 2.2640 1623520800 2.2633 1623528000 2.2631 1623535200 2.2620 1623542400 2.2615 1623549600 2.2617 1623556800 2.2625 1623564000 2.2611 1623571200 2.2628 1623578400 2.2624 1623585600 2.2626 1623592800 2.2622 1623600000 2.2631 1623607200 2.2645 1623614400 2.2638 1623621600 2.2633 1623628800 2.2627 1623636000 2.2615 1623643200 2.2624 1623650400 2.2617 1623657600 2.2626 1623664800 2.2623 1623672000 2.2590 1623679200 2.2634 1623686400 2.2626 1623693600 2.2623 1623700800 2.2624 1623708000 2.2620 1623715200 2.2595 1623722400 2.2619 1623729600 2.2617 1623736800 2.2607 1623744000 2.2623 1623751200 2.2610 1623758400 2.2603 1623765600 2.2589 1623772800 2.2641 1623780000 2.2614 1623787200 2.2613 1623794400 2.2607 1623801600 2.2635 1623808800 2.2642 1623816000 2.2630 1623823200 2.2616 1623830400 2.2584 1623837600 2.2517 1623844800 2.2518 1623852000 2.2500 1623859200 2.2503 1623866400 2.2498 1623873600 2.2471 1623880800 2.2479 1623888000 2.2490 1623895200 2.2442 1623902400 2.2471 1623909600 2.2484 1623916800 2.2505 1623924000 2.2497 1623931200 2.2531 1623938400 2.2525 1623945600 2.2531 1623952800 2.2530 1623960000 2.2529 1623967200 2.2532 1623974400 2.2501 1623981600 2.2491 1623988800 2.2484 1623996000 2.2487 1624003200 2.1799 1624010400 2.1793 1624017600 2.1786 1624024800 2.1797 1624032000 2.1792 1624039200 2.1789 1624046400 2.1795 1624053600 2.1788 1624060800 2.1787 1624068000 2.1784 1624075200 2.1790 1624082400 2.1786 1624089600 2.1783 1624096800 2.1810 1624104000 2.1795 1624111200 2.1851 1624118400 2.1794 1624125600 2.1789 1624132800 2.1797 1624140000 2.1785 1624147200 2.1785 1624154400 2.1776 1624161600 2.1790 1624168800 2.1788 1624176000 2.1779 1624183200 2.1777 1624190400 2.1776 1624197600 2.1771 1624204800 2.1773 1624212000 2.1759 1624219200 2.1763 1624226400 2.1765 1624233600 2.1772 1624240800 2.1780 1624248000 2.1767 1624255200 2.1763 1624262400 2.1772 1624269600 2.1770 1624276800 2.1780 1624284000 2.1782 1624291200 2.1773 1624298400 2.1778 1624305600 2.1787 1624312800 2.1776 1624320000 2.1753 1624327200 2.1766 1624334400 2.1750 1624341600 2.1776 1624348800 2.1779 1624356000 2.1759 1624363200 2.1763 1624370400 2.1759 1624377600 2.1766 1624384800 2.1763 1624392000 2.1766 1624399200 2.1757 1624406400 2.1932 1624413600 2.1739 1624420800 2.1791 1624428000 2.1782 1624435200 2.1792 1624442400 2.1781 1624449600 2.1775 1624456800 2.1773 1624464000 2.1792 1624471200 2.1778 1624478400 2.1765 1624485600 2.1776 1624492800 2.1776 1624500000 2.1764 1624507200 2.1777 1624514400 2.1767 1624521600 2.1780 1624528800 2.1786 1624536000 2.1751 1624543200 2.1762 1624550400 2.1770 1624557600 2.1750 1624564800 2.1781 1624572000 2.1781 1624579200 2.1769 1624586400 2.1768 1624593600 2.1765 1624600800 2.1768 1624608000 2.1774 1624615200 2.1765 1624622400 2.1759 1624629600 2.1759 1624636800 2.1751 1624644000 2.1749 1624651200 2.1740 1624658400 2.1748 1624665600 2.1748 1624672800 2.1746 1624680000 2.1750 1624687200 2.1745 1624694400 2.1748 1624701600 2.1747 1624708800 2.1744 1624716000 2.1739 1624723200 2.1735 1624730400 2.1738 1624737600 2.1759 1624744800 2.1760 1624752000 2.1772 1624759200 2.1751 1624766400 2.1751 1624773600 2.1775 1624780800 2.1772 1624788000 2.1768 1624795200 2.1776 1624802400 2.1761 1624809600 2.1754 1624816800 2.1722 1624824000 2.1753 1624831200 2.1734 1624838400 2.1728 1624845600 2.1731 1624852800 2.1735 1624860000 2.1745 1624867200 2.1752 1624874400 2.1782 1624881600 2.1740 1624888800 2.1743 1624896000 2.1737 1624903200 2.1767 1624910400 2.1756 1624917600 2.1749 1624924800 2.1749 1624932000 2.1725 1624939200 2.1736 1624946400 2.1733 1624953600 2.1741 1624960800 2.1735 1624968000 2.1738 1624975200 2.1689 1624982400 2.1708 1624989600 2.1716 1624996800 2.1710 1625004000 2.1710 1625011200 2.1714 1625018400 2.1712 1625025600 2.1728 1625032800 2.1705 1625040000 2.1714 1625047200 2.1662 1625054400 2.1666 1625061600 2.2363 1625068800 2.2353 1625076000 2.2369 1625083200 2.2371 1625090400 2.2348 1625104800 2.2352 1625112000 2.2361 1625097600 2.2350 1625119200 2.2353 1625126400 2.2339 1625133600 2.2328 1625140800 2.2320 1625148000 2.2336 1625155200 2.2329 1625162400 2.2326 1625169600 2.2342 1625176800 2.2339 1625184000 2.2352 1625191200 2.1665 1625198400 2.1655 1625205600 2.1655 1625212800 2.1664 1625220000 2.1655 1625227200 2.1638 1625234400 2.1632 1625241600 2.1640 1625248800 2.1626 1625256000 2.1694 1625263200 2.1648 1625270400 2.1664 1625277600 2.1677 1625284800 2.1650 1625292000 2.1657 1625299200 2.1656 1625306400 2.1649 1625313600 2.1653 1625320800 2.1655 1625328000 2.1509 1625335200 2.1659 1625342400 2.1668 1625349600 2.1659 1625356800 2.1663 1625364000 2.1656 1625371200 2.1650 1625378400 2.1659 1625385600 2.1663 1625392800 2.1631 1625400000 2.1635 1625407200 2.1638 1625414400 2.1637 1625421600 2.1638 1625428800 2.1647 1625436000 2.1640 1625443200 2.1640 1625450400 2.1635 1625457600 2.1660 1625464800 2.1642 1625472000 2.1646 1625479200 2.1638 1625486400 2.1640 1625493600 2.1626 1625500800 2.1635 1625508000 2.1628 1625515200 2.1665 1625522400 2.1663 1625529600 2.1660 1625536800 2.1652 1625544000 2.1665 1625551200 2.1662 1625558400 2.1655 1625565600 2.1640 1625688000 2.1616 1625695200 2.1635 1625702400 2.1640 1625709600 2.1611 1625716800 2.1604 1625724000 2.1625 1625731200 2.1634 1625738400 2.1588 1625745600 2.1584 1625752800 2.1616 1625760000 2.1558 1625767200 2.1592 1625774400 2.1600 1625781600 2.1610 1625788800 2.1631 1625796000 2.1572 1625803200 2.1566 1625810400 2.1628 1625817600 2.1622 1625824800 2.1592 1625832000 2.1607 1625839200 2.1616 1625846400 2.1629 1625853600 2.1587 1625860800 2.1607 1625868000 2.1637 1625875200 2.1638 1625882400 2.1557 1625889600 2.1555 1625896800 2.1603 1625904000 2.1610 1625911200 2.1586 1625918400 2.1588 1625925600 2.1614 1625932800 2.1610 1625940000 2.1553 1625947200 2.1570 1625954400 2.1611 1625961600 2.1608 1625968800 2.1558 1625976000 2.1569 1625983200 2.1595 1625990400 2.1596 1625997600 2.1567 1626004800 2.1568 1626012000 2.1601 1626019200 2.1598 1626026400 2.1542 1626033600 2.1549 1626040800 2.1597 1626048000 2.1603 1626055200 2.1563 1626062400 2.1571 1626069600 2.1609 1626076800 2.1605 1626084000 2.1583 1626091200 2.1567 1626098400 2.1592 1626105600 2.1601 1626112800 2.1607 1626120000 2.1612 1626127200 2.1619 1626134400 2.1619 1626141600 2.1618 1626148800 2.1630 1626156000 2.1623 1626163200 2.1616 1626170400 2.1603 1626177600 2.1619 1626184800 2.1613 1626192000 2.1611 1626199200 2.1595 1626206400 2.1580 1626213600 2.1568 1626220800 2.1577 1626228000 2.1561 1626235200 2.1581 1626242400 2.1580 1626249600 2.1559 1626256800 2.1545 1626264000 2.1548 1626271200 2.1509 1626278400 2.1511 1626285600 2.1498 1626292800 2.1519 1626300000 2.1495 1626307200 2.1488 1626314400 2.1477 1626321600 2.1502 1626328800 2.1498 1626336000 2.1503 1626343200 2.1514 1626350400 2.1524 1626357600 2.1542 1626364800 2.1468 1626372000 2.1444 1626379200 2.1450 1626386400 2.1460 1626393600 2.1467 1626400800 2.1461 1626408000 2.1484 1626415200 2.1475 1626422400 2.1456 1626429600 2.1464 1626436800 2.1480 1626444000 2.1485 1626451200 2.1479 1626458400 2.1485 1626465600 2.1470 1626472800 2.1452 1626480000 2.1473 1626487200 2.1478 1626494400 2.1481 1626501600 2.1471 1626508800 2.1482 1626516000 2.1475 1626523200 2.1499 1626530400 2.1521 1626537600 2.1516 1626544800 2.1509 1626552000 2.1521 1626559200 2.1525 1626566400 2.1540 1626573600 2.1514 1626580800 2.1544 1626588000 2.1543 1626595200 2.1544 1626602400 2.1531 1626609600 2.1544 1626616800 2.1547 1626624000 2.1541 1626631200 2.1542 1626638400 2.1552 1626645600 2.1545 1626652800 2.1570 1626660000 2.1566 1626667200 2.1565 1626674400 2.1568 1626681600 2.1581 1626688800 2.1621 1626696000 2.1621 1626703200 2.1618 1626710400 2.1617 1626717600 2.1611 1626724800 2.1630 1626732000 2.1639 1626739200 2.1631 1626746400 2.1610 1626753600 2.1637 1626760800 2.1448 1626768000 2.1533 1626775200 2.1522 1626782400 2.1692 1626789600 2.1676 1626796800 2.1692 1626804000 2.1678 1626811200 2.1686 1626818400 2.1692 1626825600 2.1688 1626832800 2.1675 1626840000 2.1694 1626847200 2.1689 1626854400 2.1699 1626861600 2.1704 1626868800 2.1722 1626876000 2.1710 1626883200 2.1709 1626890400 2.1694 1626897600 2.1697 1626904800 2.1686 1626912000 2.1689 1626919200 2.1676 1626926400 2.1689 1626933600 2.1703 1626940800 2.1674 1626948000 2.1666 1626955200 2.1668 1626962400 2.1694 1626969600 2.1704 1626976800 2.1759 1626984000 2.1718 1626991200 2.1710 1626998400 2.1681 1627005600 2.1696 1627012800 2.1699 1627020000 2.1692 1627027200 2.1701 1627034400 2.1705 1627041600 2.1695 1627048800 2.1699 1627056000 2.1737 1627063200 2.1731 1627070400 2.1728 1627077600 2.1698 1627084800 2.1711 1627092000 2.1708 1627099200 2.1708 1627106400 2.1702 1627113600 2.1709 1627120800 2.1710 1627128000 2.1704 1627135200 2.1702 1627142400 2.1702 1627149600 2.1695 1627156800 2.1708 1627164000 2.1699 1627171200 2.1692 1627178400 2.1599 1627185600 2.1611 1627192800 2.1629 1627200000 2.1610 1627207200 2.1613 1627214400 2.1613 1627221600 2.1612 1627228800 2.1620 1627236000 2.1620 1627243200 2.1624 1627250400 2.1601 1627257600 2.1411 1627264800 2.1463 1627272000 2.1411 1627279200 2.1413 1627286400 2.1415 1627293600 2.1411 1627300800 2.1399 1627308000 2.1409 1627315200 2.1407 1627322400 2.1412 1627329600 2.1426 1627336800 2.1703 1627344000 2.1706 1627351200 2.1696 1627358400 2.1704 1627365600 2.1691 1627372800 2.1710 1627380000 2.1694 1627387200 2.1710 1627394400 2.1644 1627401600 2.1633 1627408800 2.1617 1627416000 2.1640 1627423200 2.1633 1627430400 2.1663 1627437600 2.1657 1627444800 2.1663 1627452000 2.1680 1627459200 2.1674 1627466400 2.1703 1627473600 2.1714 1627480800 2.1705 1627488000 2.1690 1627495200 2.1703 1627502400 2.1694 1627509600 2.1695 1627516800 2.1707 1627524000 2.1665 1627531200 2.1706 1627538400 2.1701 1627545600 2.1711 1627552800 2.1692 1627560000 2.1696 1627567200 2.1714 1627574400 2.1694 1627581600 2.1648 1627588800 2.1647 1627596000 2.1643 1627603200 2.1649 1627610400 2.1625 1627617600 2.1627 1627624800 2.1639 1627632000 2.1646 1627639200 2.1646 1627646400 2.1646 1627653600 2.1635 1627660800 2.1637 1627668000 2.1632 1627675200 2.1629 1627682400 2.1619 1627689600 2.1617 1627696800 2.1678 1627704000 2.1670 1627711200 2.1660 1627718400 2.1664 1627725600 2.1623 1627732800 2.1646 1627740000 2.1641 1627747200 2.1660 1627754400 2.1656 1627761600 2.1668 1627768800 2.1657 1627783200 2.1659 1627790400 2.1635 1627797600 2.1635 1627804800 2.1639 1627812000 2.1646 1627819200 2.1712 1627826400 2.1650 1627833600 2.1657 1627840800 2.1638 1627848000 2.1643 1627855200 2.1652 1627862400 2.1659 1627869600 2.1647 1627876800 2.1655 1627884000 2.1664 1627891200 2.1655 1627898400 2.1646 1627905600 2.1644 1627912800 2.1626 1627920000 2.1640 1627927200 2.1628 1627934400 2.1646 1627941600 2.1639 1627948800 2.1656 1627956000 2.1657 1627963200 2.1662 1627970400 2.1664 1627977600 2.1667 1627984800 2.1648 1627992000 2.1652 1627999200 2.1646 1628006400 2.1638 1628013600 2.1639 1628020800 2.1655 1628028000 2.1656 1628035200 2.1659 1628042400 2.1674 1628049600 2.1676 1628056800 2.1650 1628064000 2.1667 1628071200 2.1653 1628078400 2.1668 1628085600 2.1625 1628092800 2.1640 1628100000 2.1638 1628107200 2.1649 1628114400 2.1635 1628121600 2.1693 1628128800 2.1625 1628136000 2.1637 1628143200 2.1632 1628150400 2.1637 1628157600 2.1544 1628164800 2.1552 1628172000 2.1623 1628179200 2.1619 1628186400 2.1925 1628193600 2.1944 1628200800 2.1919 1628208000 2.1911 1628215200 2.1901 1628222400 2.1920 1628229600 2.1891 1628236800 2.1892 1628244000 2.1907 1628251200 2.1909 1628258400 2.1890 1628265600 2.1894 1628272800 2.1892 1628280000 2.1897 1628287200 2.1902 1628294400 2.1952 1628301600 2.1948 1628308800 2.1901 1628316000 2.1906 1628323200 2.1911 1628330400 2.1911 1628337600 2.1899 1628344800 2.1950 1628352000 2.1898 1628359200 2.1902 1628366400 2.1890 1628373600 2.1887 1628380800 2.1886 1628388000 2.1887 1628395200 2.1895 1628402400 2.1889 1628409600 2.1885 1628416800 2.1919 1628424000 2.1911 1628431200 2.1889 1628438400 2.1898 1628445600 2.1906 1628452800 2.1882 1628460000 2.1887 1628467200 2.1886 1628474400 2.1895 1628481600 2.1896 1628488800 2.1893 1628496000 2.1885 1628503200 2.1887 1628510400 2.1904 1628517600 2.1893 1628524800 2.1900 1628532000 2.1874 1628539200 2.1906 1628546400 2.1901 1628553600 2.1899 1628560800 2.1943 1628568000 2.1881 1628575200 2.1882 1628582400 2.1870 1628589600 2.1886 1628596800 2.1869 1628604000 2.1809 1628611200 2.1848 1628618400 2.1837 1628625600 2.1856 1628632800 2.1844 1628640000 2.1844 1628647200 2.1850 1628654400 2.1855 1628661600 2.1848 1628668800 2.1874 1628676000 2.1890 1628683200 2.1867 1628690400 2.1869 1628697600 2.1866 1628704800 2.1846 1628712000 2.1843 1628719200 2.1793 1628726400 2.1800 1628733600 2.1805 1628740800 2.1793 1628748000 2.1789 1628755200 2.1813 1628762400 2.1806 1628769600 2.1804 1628776800 2.1787 1628784000 2.1790 1628791200 2.1779 1628798400 2.1791 1628805600 2.1787 1628812800 2.1792 1628820000 2.1800 1628827200 2.1868 1628834400 2.1808 1628841600 2.1802 1628848800 2.1788 1628856000 2.1789 1628863200 2.1780 1628870400 2.1785 1628877600 2.1774 1628884800 2.1786 1628892000 2.1779 1628899200 2.1783 1628906400 2.1789 1628913600 2.1857 1628920800 2.1852 1628928000 2.1871 1628935200 2.1836 1628942400 2.1836 1628949600 2.1824 1628956800 2.1760 1628964000 2.1763 1628971200 2.1774 1628978400 2.1771 1628985600 2.1782 1628992800 2.1770 1629007200 2.1782 1629014400 2.1788 1629028800 2.1795 1629036000 2.1785 1629043200 2.1797 1629050400 2.1784 1629057600 2.1791 1629064800 2.1778 1629072000 2.1789 1629079200 2.1788 1629086400 2.1782 1629093600 2.1788 1629100800 2.1791 1629108000 2.1766 1629115200 2.1767 1629122400 2.1782 1629129600 2.1772 1629136800 2.1780 1629144000 2.1779 1629151200 2.1773 1629158400 2.1777 1629165600 2.1707 1629172800 2.1763 1629208800 2.1747 1629216000 2.1754 1629223200 2.1750 1629230400 2.1785 1629237600 2.1774 1629244800 2.1769 1629252000 2.1773 1629259200 2.1779 1629266400 2.1794 1629273600 2.1785 1629280800 2.1783 1629288000 2.1783 1629295200 2.1761 1629302400 2.1822 1629309600 2.1831 1629316800 2.1840 1629324000 2.1834 1629331200 2.1849 1629338400 2.1836 1629345600 2.1846 1629352800 2.1853 1629360000 2.1849 1629374400 2.1857 1629381600 2.1787 1629388800 2.1782 1629396000 2.1760 1629403200 2.1740 1629410400 2.1754 1629417600 2.1766 1629424800 2.1756 1629432000 2.1767 1629439200 2.1750 1629446400 2.1769 1629453600 2.1759 1629460800 2.1750 1629468000 2.1747 1629540000 2.1749 1629576000 2.1749 1629583200 2.1737 1629590400 2.1749 1629597600 2.1763 1629820800 2.1746 1629828000 2.1704 1629835200 2.1588 1629842400 2.6221 1629849600 2.1751 1629856800 2.1748 1629864000 2.1737 1629871200 2.1739 1629878400 2.1742 1629885600 2.1764 1629892800 2.1909 1629900000 2.2274 1629907200 2.2304 1629914400 2.1721 1629921600 2.1750 1629928800 2.1728 1629936000 2.1738 1629943200 2.1740 1629950400 2.1745 1629957600 2.1796 1629964800 2.1744 1629972000 2.1748 1629979200 2.1752 1629986400 2.1746 1629993600 2.1743 1630000800 2.1744 1630008000 2.1749 1630015200 2.1737 1630022400 2.1718 1630029600 2.1736 1630036800 2.1726 1630044000 2.1733 1630051200 2.1734 1630058400 2.1719 1630065600 2.1711 1630072800 2.1700 1630080000 2.1695 1630087200 2.1688 1630094400 2.1672 1630101600 2.1680 1630108800 2.1673 1630116000 2.1677 1630123200 2.1669 1630130400 2.1667 1630137600 2.1669 1630144800 2.1673 1630152000 2.1677 1630159200 2.1670 1630166400 2.1655 1630173600 2.1665 1630180800 2.1710 1630188000 2.1655 1630195200 2.1655 1630202400 2.1652 1630209600 2.1654 1630216800 2.1647 1630224000 2.1647 1630231200 2.1643 1630238400 2.1654 1630245600 2.1653 1630252800 2.1658 1630260000 2.1652 1630267200 2.1651 1630274400 2.1640 1630281600 2.1642 1630288800 2.1645 1630296000 2.1642 1630303200 2.1645 1630310400 2.1648 1630317600 2.1646 1630324800 2.1643 1630332000 2.1646 1630339200 2.1648 1630346400 2.1648 1630353600 2.1658 1630360800 2.1647 1630368000 2.1642 1630375200 2.1639 1630382400 2.1649 1630389600 2.1630 1630396800 2.1638 1630404000 2.1644 1630411200 2.1640 1630418400 2.1636 1630425600 2.1624 1630432800 2.1630 1630440000 2.1617 1630447200 2.1608 1630461600 2.1600 1630468800 2.1609 1630476000 2.1617 1630483200 2.1613 1630490400 2.1615 1630497600 2.1625 1630504800 2.1633 1630512000 2.1624 1630519200 2.1619 1630526400 2.1634 1630533600 2.1630 1630540800 2.1630 1630548000 2.1630 1630555200 2.1641 1630562400 2.1625 1630569600 2.1620 1630576800 2.1636 1630584000 2.1612 1630591200 2.1657 1630598400 2.1592 1630605600 2.1612 1630612800 2.1633 1630620000 2.1626 1630627200 2.1628 1630634400 2.1605 1630641600 2.1605 1630648800 2.1662 1630656000 2.1612 1630663200 2.1593 1630670400 2.1601 1630677600 2.1601 1630684800 2.1597 1630692000 2.1612 1630699200 2.1596 1630706400 2.1609 1630713600 2.1607 1630720800 2.1600 1630728000 2.1627 1630735200 2.1592 1630742400 2.1602 1630749600 2.1597 1630756800 2.1613 1630764000 2.1607 1630771200 2.1603 1630778400 2.1592 1630785600 2.1599 1630792800 2.1635 1630800000 2.1623 1630807200 2.1621 1630814400 2.1620 1630821600 2.1623 1630828800 2.1641 1630836000 2.1637 1630843200 2.1631 1630850400 2.1612 1630857600 2.1612 1630864800 2.1610 1630872000 2.1612 1630879200 2.1606 1630886400 2.1615 1630893600 2.1611 1630900800 2.1612 1630908000 2.1606 1630915200 2.1610 1630922400 2.1610 1630929600 2.1608 1630936800 2.1596 1630944000 2.1586 1630951200 2.1600 1630958400 2.1606 1630965600 2.1615 1630972800 2.1623 1630980000 2.1618 1630987200 2.1619 1630994400 2.1622 1631001600 2.1559 1631008800 2.1564 1631016000 2.1564 1631023200 2.1567 1631030400 2.1574 1631037600 2.1565 1631044800 2.1558 1631052000 2.1540 1631059140 2.1542 1631066400 2.1534 1631073600 2.1569 1631080800 2.1537 1631088000 2.1534 1631095200 2.1534 1631102400 2.1533 1631109600 2.1529 1631116800 2.1534 1631124000 2.1535 1631131200 2.1523 1631138400 2.1524 1631145600 2.1525 1631152800 2.1521 1631160000 2.1506 1631167200 2.1533 1631174400 2.1512 1631181600 2.1538 1631188800 2.1515 1631196000 2.1485 1631203200 2.1488 1631210400 2.1507 1631217600 2.1500 1631224800 2.1496 1631232000 2.1509 1631239200 2.1492 1631246400 2.1504 1631253600 2.1491 1631260800 2.1503 1631268000 2.1529 1631275200 2.1530 1631282400 2.1506 1631289600 2.1502 1631296800 2.1507 1631304000 2.1529 1631311200 2.1536 1631318400 2.1559 1631325600 2.1551 1631332800 2.1551 1631340000 2.1548 1631347200 2.1557 1631354400 2.1523 1631361600 2.1530 1631368800 2.1523 1631376000 2.1520 1631383200 2.1494 1631390400 2.1509 1631397600 2.1579 1631404800 2.1524 1631412000 2.1507 1631419200 2.1507 1631426400 2.1506 1631433600 2.1501 1631440800 2.1529 1631448000 2.1533 1631455200 2.1512 1631462400 2.1512 1631469600 2.1508 1631476800 2.1506 1631484000 2.1529 1631491200 2.1530 1631498400 2.1511 1631505600 2.1537 1631512800 2.1518 1631520000 2.1520 1631527200 2.1532 1631534400 2.1593 1631541600 2.1510 1631548800 2.1538 1631556000 2.1514 1631563200 2.1519 1631570400 2.1541 1631577600 2.1531 1631584800 2.1512 1631592000 2.1516 1631599200 2.1523 1631606400 2.1540 1631613600 2.1533 1631620800 2.1539 1631628000 2.1519 1631635200 2.1545 1631642400 2.1539 1631649600 2.1533 1631656800 2.1528 1631664000 2.1528 1631671200 2.1540 1631678400 2.1531 1631685600 2.1557 1631692800 2.1544 1631700000 2.1541 1631707200 2.1529 1631714400 2.1548 1631721600 2.1552 1631728800 2.1566 1631736000 2.1572 1631743200 2.1545 1631750400 2.1528 1631757600 2.1539 1631764800 2.1550 1631772000 2.1525 1631779200 2.1633 1631786400 2.1644 1631793600 2.1633 1631800800 2.1618 1631808000 2.1619 1631815200 2.1628 1631822400 2.1631 1631829600 2.1627 1631836800 2.1603 1631844000 2.1594 1631851200 2.1597 1631858400 2.1591 1631865600 2.1595 1631872800 2.1567 1631880000 2.1574 1631887200 2.1570 1631894400 2.1576 1631901600 2.1565 1631908800 2.1581 1631916000 2.1565 1631923200 2.1625 1631930400 2.1556 1631937600 2.1575 1631944800 2.1565 1631952000 2.1578 1631959200 2.1574 1631966400 2.1580 1631973600 2.1577 1631980800 2.1568 1631988000 2.1571 1631995200 2.1571 1632002400 2.1561 1632009600 2.1569 1632016800 2.1559 1632024000 2.1565 1632031200 2.1563 1632038400 2.1573 1632045600 2.1560 1632052800 2.1564 1632060000 2.1561 1632067200 2.1558 1632074400 2.1558 1632081600 2.1553 1632088800 2.1541 1632096000 2.1564 1632103200 2.1563 1632110400 2.1555 1632117600 2.1559 1632124800 2.1554 1632132000 2.1573 1632139200 2.1554 1632146400 2.1568 1632153600 2.1563 1632160800 2.1574 1632168000 2.1570 1632175200 2.1579 1632182400 2.1578 1632189600 2.1554 1632196800 2.1553 1632204000 2.1515 1632211200 2.1604 1632218400 2.1553 1632225600 2.1552 1632232800 2.1542 1632240000 2.1594 1632247200 2.1595 1632254400 2.1597 1632261600 2.1601 1632268800 2.1607 1632276000 2.1599 1632283200 2.1601 1632290400 2.1609 1632297600 2.1609 1632304800 2.1589 1632312000 2.1590 1632319200 2.1565 1632326400 2.1577 1632333600 2.1593 1632340800 2.1586 1632348000 2.1587 1632355200 2.1550 1632362400 2.1554 1632369600 2.1605 1632376800 2.1612 1632384000 2.1586 1632391200 2.1640 1632398400 2.1635 1632405600 2.1610 1632412800 2.1531 1632420000 2.1492 1632427200 2.1492 1632434400 2.1488 1632441600 2.1488 1632448800 2.1493 1632456000 2.1492 1632463200 2.1492 1632470400 2.1512 1632477600 2.1506 1632484800 2.1511 1632492000 2.1481 1632499200 2.1488 1632506400 2.1506 1632513600 2.1509 1632520800 2.1483 1632528000 2.1490 1632535200 2.1487 1632542400 2.1476 1632549600 2.1474 1632556800 2.1484 1632564000 2.1482 1632571200 2.1484 1632578400 2.1500 1632585600 2.1507 1632592800 2.1529 1632600000 2.1519 1632607200 2.1512 1632614400 2.1567 1632621600 2.1568 1632628800 2.1503 1632636000 2.1416 1632643200 2.1510 1632650400 2.1505 1632657600 2.1495 1632664800 2.1508 1632672000 2.1508 1632679200 2.1512 1632686400 2.1519 1632693600 2.1511 1632700800 2.1530 1632708000 2.1509 1632715200 2.1508 1632722400 2.1521 1632729600 2.1519 1632736800 2.1514 1632744000 2.1513 1632751200 2.1499 1632758400 2.1471 1632765600 2.1507 1632772800 2.1541 1632780000 2.1570 1632787200 2.1524 1632794400 2.1571 1632801600 2.1585 1632808800 2.1535 1632816000 2.1562 1632823200 2.1556 1632830400 2.1564 1632837600 2.1616 1632844800 2.1617 1632852000 2.1593 1632859200 2.1566 1632866400 2.1549 1632873600 2.1585 1632880800 2.1544 1632888000 2.1608 1632895200 2.1560 1632902400 2.1597 1632909600 2.1584 1632916800 2.1552 1632924000 2.1539 1632931200 2.1575 1632938400 2.1579 1632945600 2.1590 1632952800 2.1542 1632960000 2.1547 1632967200 2.1582 1632974400 2.1624 1632981600 2.1570 1632988800 2.1524 1632996000 2.1516 1633003200 2.1573 1633010400 2.1496 1633017600 2.1547 1633024800 2.1508 1633032000 2.1505 1633039200 2.1431 1633053600 2.1455 1633060800 2.1456 1633068000 2.1469 1633075200 2.1471 1633082400 2.1449 1633089600 2.1413 1633096800 2.1477 1633104000 2.1439 1633111200 2.1431 1633118400 2.1446 1633125600 2.1450 1633132800 2.1506 1633140000 2.1472 1633147200 2.1467 1633154400 2.1473 1633161600 2.1472 1633168800 2.1452 1633176000 2.1466 1633183200 2.1433 1633190400 2.1453 1633197600 2.1450 1633204800 2.1448 1633212000 2.1437 1633219200 2.1451 1633226400 2.1434 1633233600 2.1484 1633240800 2.1443 1633248000 2.1495 1633255200 2.1454 1633262400 2.1457 1633269600 2.1451 1633276800 2.1459 1633284000 2.1464 1633291200 2.1465 1633298400 2.1455 1633305600 2.1418 1633312800 2.1470 1633320000 2.1474 1633327200 2.1433 1633334400 2.1491 1633341600 2.1444 1633348800 2.1451 1633356000 2.1436 1633363200 2.1490 1633370400 2.1457 1633377600 2.1504 1633384800 2.1562 1633392000 2.1507 1633399200 2.1476 1633406400 2.1481 1633413600 2.1525 1633420800 2.1458 1633428000 2.1465 1633435200 2.1513 1633442400 2.1511 1633449600 2.1459 1633456800 2.1489 1633464000 2.1465 1633471200 2.1457 1633478400 2.1455 1633485600 2.1475 1633492800 2.1486 1633500000 2.1452 1633507200 2.1487 1633514400 2.1498 1633521600 2.1432 1633528800 2.1497 1633536000 2.1535 1633543200 2.1450 1633550400 2.1501 1633557600 2.1490 1633564800 2.1444 1633572000 2.1487 1633579200 2.1467 1633586400 2.1495 1633593600 2.1462 1633600800 2.1444 1633608000 2.1445 1633615200 2.1486 1633622400 2.1457 1633629600 2.1460 1633636800 2.1493 1633644000 2.1427 1633651200 2.1471 1633658400 2.1414 1633665600 2.1450 1633672800 2.1448 1633680000 2.1451 1633687200 2.1514 1633694400 2.1401 1633701600 2.1381 1633708800 2.1485 1633716000 2.1442 1633723200 2.1441 1633730400 2.1438 1633737600 2.1457 1633744800 2.1442 1633752000 2.1405 1633759200 2.1414 1633766400 2.1454 1633773600 2.1433 1633780800 2.1417 1633788000 2.1446 1633795200 2.1439 1633802400 2.1410 1633809600 2.1454 1633816800 2.1395 1633824000 2.1440 1633831200 2.1451 1633838400 2.1462 1633845600 2.1402 1633852800 2.1450 1633860000 2.1450 1633867200 2.1398 1633874400 2.1456 1633881600 2.1425 1633888800 2.1409 1633896000 2.1465 1633903200 2.1416 1633910400 2.1476 1633917600 2.1482 1633924800 2.1427 1633932000 2.1457 1633939200 2.1412 1633946400 2.1456 1633953600 2.1412 1633960800 2.1399 1633968000 2.1387 1633975200 2.1394 1633982400 2.1454 1633989600 2.1451 1633996800 2.1403 1634004000 2.1409 1634011200 2.1414 1634018400 2.1467 1634025600 2.1467 1634032800 2.1447 1634040000 2.1447 1634047200 2.1460 1634054400 2.1450 1634061600 2.1498 1634068800 2.1504 1634076000 2.2081 1634083200 2.2037 1634090400 2.1992 1634097600 2.2075 1634104800 2.2025 1634112000 2.2011 1634119200 2.2010 1634126400 2.2106 1634133600 2.2031 1634140800 2.2071 1634148000 2.2070 1634155200 2.2032 1634162400 2.2027 1634169600 2.1953 1634176800 2.2072 1634184000 2.2024 1634191200 2.2029 1634198400 2.2031 1634205600 2.2025 1634212800 2.2001 1634220000 2.2042 1634227200 2.2082 1634234400 2.2062 1634241600 2.2024 1634248800 2.2040 1634256000 2.2061 1634263200 2.2006 1634270400 2.2003 1634277600 2.1995 1634284800 2.1987 1634292000 2.1994 1634299200 2.2036 1634306400 2.2045 1634313600 2.2038 1634320800 2.2002 1634328000 2.1991 1634335200 2.2033 1634342400 2.1982 1634349600 2.2027 1634356800 2.1992 1634364000 2.2033 1634371200 2.1987 1634378400 2.1988 1634385600 2.2032 1634392800 2.1984 1634400000 2.2026 1634407200 2.2027 1634414400 2.1986 1634421600 2.2025 1634428800 2.2025 1634436000 2.2027 1634443200 2.1982 1634450400 2.2088 1634457600 2.2054 1634464800 2.2049 1634472000 2.2051 1634479200 2.2081 1634486400 2.2094 1634493600 2.1996 1634500800 2.2049 1634508000 2.2045 1634515200 2.2000 1634522400 2.1999 1634529600 2.2050 1634536800 2.1991 1634544000 2.2025 1634551200 2.1995 1634558400 2.1996 1634565600 2.1985 1634572800 2.2089 1634580000 2.1988 1634587200 2.2048 1634594400 2.1998 1634601600 2.2000 1634608800 2.1996 1634616000 2.1992 1634623200 2.2041 1634630400 2.1999 1634637600 2.2045 1634644800 2.1989 1634652000 2.2021 1634659200 2.2025 1634666400 2.1982 1634673600 2.1997 1634680800 2.1979 1634688000 2.2218 1634695200 2.2218 1634702400 2.2219 1634709600 2.2215 1634716800 2.2126 1634724000 2.2141 1634731200 2.2104 1634738400 2.2091 1634745600 2.2131 1634752800 2.2128 1634760000 2.2084 1634767200 2.2056 1634774400 2.2074 1634781600 2.2083 1634788800 2.2081 1634796000 2.2063 1634803200 2.2106 1634810400 2.2054 1634817600 2.2127 1634824800 2.2075 1634832000 2.2111 1634839200 2.2088 1634846400 2.2082 1634853600 2.2080 1634860800 2.2145 1634868000 2.2126 1634875200 2.2081 1634882400 2.2128 1634889600 2.2088 1634896800 2.2128 1634904000 2.2125 1634911200 2.2080 1634918400 2.2084 1634925600 2.2127 1634932800 2.2077 1634940000 2.2115 1634947200 2.2071 1634954400 2.2111 1634961600 2.2070 1634968800 2.2060 1634976000 2.2124 1634983200 2.2110 1634990400 2.2076 1634997600 2.2074 1635004800 2.2120 1635012000 2.2115 1635019200 2.2130 1635026400 2.2078 1635033600 2.2124 1635040800 2.2119 1635048000 2.2133 1635055200 2.2093 1635062400 2.2069 1635069600 2.2071 1635076800 2.2112 1635084000 2.2071 1635091200 2.2073 1635098400 2.2117 1635105600 2.2065 1635112800 2.2071 1635120000 2.2119 1635127200 2.2068 1635134400 2.2120 1635141600 2.2117 1635148800 2.2105 1635156000 2.2051 1635163200 2.2135 1635170400 2.2112 1635177600 2.2075 1635184800 2.2084 1635192000 2.2079 1635199200 2.2071 1635206400 2.2057 1635213600 2.2060 1635220800 2.2099 1635228000 2.2102 1635235200 2.2055 1635242400 2.2131 1635249600 2.2121 1635256800 2.2112 1635264000 2.2108 1635271200 2.2159 1635278400 2.2108 1635285600 2.2118 1635292800 2.2107 1635300000 2.2158 1635307200 2.2795 1635314400 2.2667 1635321600 2.2685 1635328800 2.2646 1635336000 2.2680 1635343200 2.2627 1635350400 2.2629 1635357600 2.2668 1635364800 2.2629 1635372000 2.2650 1635379200 2.2655 1635386400 2.2602 1635393600 2.2621 1635400800 2.2628 1635408000 2.2627 1635415200 2.2577 1635422400 2.2570 1635429600 2.2627 1635436800 2.2624 1635444000 2.2618 1635451200 2.2569 1635458400 2.2563 1635465600 2.2593 1635472800 2.2587 1635480000 2.2633 1635487200 2.2591 1635494400 2.2551 1635501600 2.2538 1635508800 2.2537 1635516000 2.2570 1635523200 2.2633 1635530400 2.2578 1635537600 2.2616 1635544800 2.2670 1635552000 2.2617 1635559200 2.2568 1635566400 2.2570 1635573600 2.2610 1635580800 2.2619 1635588000 2.2613 1635595200 2.2574 1635602400 2.2578 1635609600 2.2612 1635616800 2.2615 1635624000 2.2611 1635631200 2.2614 1635638400 2.2600 1635645600 2.2623 1635652800 2.2572 1635660000 2.2619 1635667200 2.2620 1635674400 2.2580 1635681600 2.2572 1635688800 2.2570 1635696000 2.2555 1635703200 2.2627 1635710400 2.2624 1635717600 2.2576 1635732000 2.2581 1635739200 2.2579 1635746400 2.2619 1635753600 2.2577 1635760800 2.2620 1635768000 2.2575 1635775200 2.2625 1635782400 2.2569 1635789600 2.2577 1635796800 2.2593 1635804000 2.2599 1635811200 2.2551 1635818400 2.2550 1635825600 2.2563 1635832800 2.2603 1635840000 2.2533 1635847200 2.2567 1635854400 2.2517 1635861600 2.2788 1635868800 2.2803 1635876000 2.2797 1635883200 2.2816 1635890400 2.2798 1635897600 2.2848 1635904800 2.2837 1635912000 2.2840 1635919200 2.2838 1635926400 2.2853 1635933600 2.2809 1635940800 2.2879 1635948000 2.2827 1635955200 2.2822 1635962400 2.2816 1635969600 2.2800 1635976800 2.2842 1635984000 2.2893 1635991200 2.2887 1635998400 2.2886 1636005600 2.2949 1636012800 2.2948 1636020000 2.2894 1636027200 2.2938 1636034400 2.2927 1636041600 2.2928 1636048800 2.2973 1636056000 2.2931 1636063200 2.2930 1636070400 2.2887 1636077600 2.2921 1636084800 2.2870 1636092000 2.2873 1636099200 2.2881 1636106400 2.2921 1636113600 2.2917 1636120800 2.2870 1636128000 2.2887 1636135200 2.2883 1636142400 2.2923 1636149600 2.2923 1636156800 2.2926 1636164000 2.2915 1636171200 2.2910 1636178400 2.2910 1636185600 2.2951 1636192800 2.2889 1636200000 2.2928 1636207200 2.2970 1636214400 2.2890 1636221600 2.2940 1636228800 2.2939 1636236000 2.2892 1636243200 2.2886 1636250400 2.2944 1636257600 2.2947 1636264800 2.2931 1636272000 2.2967 1636279200 2.2923 1636286400 2.2946 1636293600 2.2942 1636300800 2.2898 1636308000 2.2903 1636315200 2.2947 1636322400 2.2945 1636329600 2.2897 1636336800 2.2978 1636344000 2.2912 1636351200 2.2926 1636358400 2.2926 1636365600 2.2901 1636372800 2.2885 1636380000 2.2909 1636387200 2.2901 1636394400 2.2906 1636401600 2.2854 1636408800 2.2932 1636416000 2.2932 1636423200 2.2884 1636430400 2.2822 1636437600 2.2856 1636444800 2.2853 1636452000 2.2781 1636459200 2.2783 1636466400 2.2777 1636473600 2.2817 1636480800 2.2772 1636488000 2.2823 1636495200 2.2825 1636502400 2.2734 1636509600 2.2735 1636516800 2.2780 1636524000 2.2739 1636531200 2.2769 1636538400 2.2769 1636545600 2.2768 1636552800 2.2786 1636560000 2.2734 1636567200 2.2737 1636574400 2.2758 1636581600 2.2727 1636588800 2.2723 1636596000 2.2763 1636603200 2.2761 1636610400 2.2722 1636617600 2.2808 1636639200 2.2728 1636646400 2.2771 1636653600 2.2763 1636660800 2.2773 1636668000 2.2759 1636675200 2.2769 1636682400 2.2834 1636689600 2.2790 1636696800 2.2778 1636704000 2.2788 1636711200 2.2758 1636718400 2.2820 1636725600 2.2753 1636732800 2.2789 1636740000 2.2769 1636747200 2.2748 1636754400 2.2748 1636761600 2.2746 1636768800 2.2746 1636776000 2.2740 1636783200 2.2735 1636790400 2.2755 1636797600 2.2777 1636804800 2.2766 1636812000 2.2769 1636819200 2.2748 1636826400 2.2746 1636833600 2.2743 1636840800 2.2761 1636848000 2.2762 1636855200 2.2768 1636862400 2.2764 1636869600 2.2762 1636876800 2.2758 1636884000 2.2755 1636891200 2.2752 1636898400 2.2755 1636905600 2.2760 1636912800 2.2756 1636920000 2.2730 1636927200 2.2725 1636934400 2.2724 1636941600 2.2720 1636948800 2.2724 1636956000 2.2715 1636963200 2.2721 1636970400 2.2697 1636977600 2.2466 1636984800 2.2450 1636992000 2.2436 1636999200 2.2428 1637006400 2.2434 1637013600 2.2435 1637020800 2.2431 1637028000 2.2429 1637035200 2.2539 1637042400 2.2531 1637049600 2.2527 1637056800 2.2522 1637064000 2.2519 1637071200 2.2288 1637078400 2.2303 1637085600 2.2262 1637092800 2.2328 1637100000 2.2343 1637107200 2.2354 1637114400 2.2359 1637121600 2.2358 1637128800 2.2278 1637136000 2.2357 1637143200 2.2355 1637150400 2.2236 1637157600 2.2222 1637164800 2.2238 1637172000 2.2254 1637179200 2.2196 1637186400 2.2196 1637193600 2.2195 1637200800 2.2188 1637208000 2.2202 1637215200 2.2199 1637222400 2.2217 1637229600 2.2189 1637236800 2.2197 1637244000 2.2040 1637251200 2.2030 1637258400 2.2014 1637265600 2.1940 1637272800 2.2130 1637280000 2.2091 1637287200 2.2085 1637294400 2.2084 1637301600 2.2085 1637308800 2.2072 1637316000 2.2085 1637323200 2.2089 1637330400 2.1975 1637337600 2.1985 1637344800 2.1995 1637352000 2.1981 1637359200 2.1959 1637366400 2.1995 1637373600 2.1983 1637380800 2.1972 1637388000 2.1977 1637395200 2.1980 1637402400 2.1990 1637409600 2.1986 1637416800 2.1886 1637424000 2.1896 1637431200 2.1886 1637438400 2.1886 1637445600 2.1890 1637452800 2.1892 1637460000 2.1894 1637467200 2.1891 1637474400 2.1890 1637481600 2.1881 1637488800 2.1887 1637496000 2.1881 1637503200 2.1885 1637510400 2.1885 1637517600 2.1876 1637524800 2.1894 1637532000 2.1880 1637539200 2.1889 1637546400 2.1883 1637553600 2.1887 1637560800 2.1861 1637568000 2.1882 1637575200 2.1877 1637582400 2.1889 1637589600 2.1867 1637596800 2.1880 1637604000 2.1870 1637611200 2.1870 1637618400 2.1866 1637625600 2.1866 1637632800 2.1858 1637640000 2.1855 1637647200 2.1854 1637654400 2.1849 1637661600 2.1850 1637668800 2.1847 1637676000 2.1842 1637683200 2.1857 1637690400 2.1859 1637697600 2.1852 1637704800 2.1853 1637712000 2.1859 1637719200 2.1856 1637726400 2.1867 1637733600 2.1905 1637740800 2.1865 1637748000 2.1840 1637755200 2.1839 1637762400 2.1845 1637769600 2.1850 1637776800 2.1829 1637784000 2.1839 1637791200 2.1833 1637798400 2.1832 1637805600 2.1828 1637812800 2.1825 1637820000 2.1844 1637827200 2.1853 1637834400 2.1849 1637841600 2.1857 1637848800 2.1843 1637856000 2.1842 1637863200 2.1854 1637870400 2.1843 1637877600 2.1833 1637884800 2.1827 1637892000 2.1822 1637899200 2.1820 1637906400 2.1824 1637913600 2.1843 1637920800 2.1844 1637928000 2.1841 1637935200 2.1831 1637942400 2.1840 1637949600 2.1835 1637956800 2.1837 1637964000 2.1827 1637971200 2.1827 1637978400 2.1822 1637985600 2.1816 1637992800 2.1814 1638000000 2.1819 1638007200 2.1816 1638014400 2.1822 1638021600 2.1813 1638028800 2.1815 1638036000 2.1809 1638043200 2.1814 1638050400 2.1809 1638057600 2.1811 1638064800 2.1818 1638072000 2.1816 1638079200 2.1813 1638086400 2.1813 1638093600 2.1792 1638100800 2.1801 1638108000 2.1809 1638115200 2.1812 1638122400 2.1809 1638129600 2.1811 1638136800 2.1804 1638144000 2.1807 1638151200 2.1799 1638158400 2.1805 1638165600 2.1801 1638172800 2.1797 1638180000 2.1805 1638187200 2.1869 1638194400 2.1801 1638201600 2.1805 1638208800 2.1787 1638216000 2.1788 1638223200 2.1778 1638230400 2.1777 1638237600 2.1773 1638244800 2.1781 1638252000 2.1770 1638259200 2.1853 1638266400 2.1841 1638273600 2.1857 1638280800 2.1837 1638288000 2.1960 1638295200 2.1951 1638302400 2.1950 1638309600 2.1950 1638324000 2.1935 1638331200 2.1943 1638338400 2.1941 1638345600 2.1946 1638352800 2.1943 1638360000 2.1933 1638367200 2.1949 1638374400 2.1944 1638381600 2.1944 1638388800 2.1908 1638396000 2.1901 1638403200 2.1914 1638410400 2.1901 1638417600 2.1908 1638424800 2.1906 1638432000 2.1957 1638439200 2.1952 1638446400 2.2172 1638453600 2.2160 1638460800 2.2156 1638468000 2.2161 1638475200 2.2160 1638482400 2.2210 1638489600 2.2188 1638496800 2.2185 1638504000 2.2190 1638511200 2.2160 1638518400 2.2155 1638525600 2.2163 1638532800 2.2166 1638540000 2.2159 1638547200 2.2169 1638554400 2.2143 1638561600 2.2146 1638568800 2.2137 1638576000 2.2139 1638583200 2.2136 1638590400 2.2135 1638597600 2.2132 1638604800 2.2133 1638612000 2.2101 1638619200 2.2098 1638626400 2.2088 1638633600 2.2043 1638640800 2.2040 1638648000 2.2044 1638655200 2.2096 1638662400 2.2040 1638669600 2.2039 1638676800 2.2039 1638684000 2.2075 1638691200 2.2074 1638698400 2.2069 1638705600 2.2073 1638712800 2.2073 1638720000 2.2070 1638727200 2.2076 1638734400 2.2093 1638741600 2.2079 1638748800 2.2085 1638756000 2.2084 1638763200 2.2091 1638770400 2.2075 1638777600 2.2088 1638784800 2.2081 1638792000 2.2077 1638799200 2.2078 1638806400 2.2085 1638813600 2.2067 1638820800 2.2070 1638828000 2.2071 1638835200 2.2067 1638842400 2.2055 1638849600 2.2056 1638856800 2.2059 1638864000 2.2067 1638871200 2.2316 1638878400 2.2310 1638885600 2.2304 1638892800 2.2368 1638900000 2.2302 1638907200 2.2300 1638914400 2.2290 1638921600 2.2288 1638928800 2.2287 1638936000 2.2290 1638943200 2.2276 1638950400 2.2290 1638957600 2.2286 1638964800 2.2948 1638972000 2.2948 1638979200 2.2944 1638986400 2.2935 1638993600 2.2934 1639000800 2.2925 1639008000 2.2934 1639015200 2.2928 1639022400 2.2928 1639029600 2.2932 1639036800 2.2910 1639044000 2.2906 1639051200 2.2889 1639058400 2.2868 1639065600 2.2920 1639072800 2.2861 1639080000 2.2840 1639087200 2.2843 1639094400 2.2853 1639101600 2.2845 1639108800 2.2336 1639116000 2.2324 1639123200 2.2308 1639130400 2.2324 1639137600 2.2344 1639144800 2.2327 1639152000 2.2327 1639159200 2.2316 1639166400 2.2323 1639173600 2.2370 1639180800 2.2318 1639188000 2.2322 1639195200 2.2317 1639202400 2.2322 1639209600 2.2312 1639216800 2.2320 1639224000 2.2318 1639231200 2.2314 1639238400 2.2313 1639245600 2.2319 1639252800 2.2320 1639260000 2.2321 1639267200 2.2330 1639274400 2.2321 1639281600 2.2320 1639288800 2.2323 1639296000 2.2322 1639303200 2.2316 1639310400 2.2318 1639317600 2.2310 1639324800 2.2311 1639332000 2.2305 1639339200 2.2321 1639346400 2.2313 1639353600 2.2316 1639360800 2.2312 1639368000 2.2304 1639375200 2.2356 1639382400 2.2300 1639389600 2.2292 1639396800 2.2293 1639404000 2.2289 1639411200 2.2296 1639418400 2.2321 1639425600 2.2319 1639432800 2.2315 1639440000 2.2320 1639447200 2.2322 1639454400 2.2318 1639461600 2.2316 1639468800 2.1839 1639476000 2.1772 1639483200 2.1775 1639490400 2.1829 1639497600 2.1824 1639504800 2.1819 1639512000 2.1803 1639519200 2.1784 1639526400 2.1781 1639533600 2.1774 1639540800 2.1762 1639548000 2.1757 1639555200 2.1783 1639562400 2.1784 1639569600 2.1782 1639576800 2.1794 1639584000 2.1773 1639591200 2.1762 1639598400 2.1779 1639605600 2.1756 1639612800 2.1753 1639620000 2.1751 1639627200 2.1744 1639634400 2.1748 1639641600 2.1743 1639648800 2.1725 1639656000 2.1737 1639663200 2.1719 1639670400 2.1729 1639677600 2.1724 1639684800 2.1708 1639692000 2.1698 1639699200 2.1695 1639706400 2.1701 1639713600 2.1688 1639720800 2.1735 1639728000 2.1712 1639735200 2.1706 1639742400 2.1710 1639749600 2.1705 1639756800 2.1696 1639764000 2.1687 1639771200 2.1675 1639778400 2.1664 1639785600 2.1661 1639792800 2.1659 1639800000 2.1662 1639807200 2.1660 1639814400 2.1689 1639821600 2.1693 1639828800 2.1689 1639836000 2.1684 1639843200 2.1676 1639850400 2.1665 1639857600 2.1667 1639864800 2.1668 1639872000 2.1663 1639879200 2.1669 1639886400 2.1676 1639893600 2.1675 1639900800 2.1673 1639908000 2.1673 1639915200 2.1669 1639922400 2.1667 1639929600 2.1667 1639936800 2.1665 1639944000 2.1665 1639951200 2.1633 1639958400 2.1597 1639965600 2.1596 1639972800 2.1592 1639980000 2.1594 1639987200 2.1594 1639994400 2.1607 1640001600 2.1606 1640008800 2.1612 1640016000 2.1614 1640023200 2.1619 1640030400 2.1601 1640037600 2.1617 1640044800 2.1617 1640052000 2.1619 1640059200 2.1625 1640066400 2.1630 1640073600 2.1627 1640080800 2.1622 1640088000 2.1624 1640095200 2.1610 1640102400 2.1616 1640109600 2.1589 1640116800 2.1593 1640124000 2.1586 1640131200 2.1595 1640138400 2.1581 1640145600 2.1580 1640152800 2.1573 1640160000 2.1575 1640167200 2.1568 1640174400 2.1589 1640181600 2.1577 1640188800 2.1575 1640196000 2.1567 1640203200 2.1557 1640210400 2.1551 1640217600 2.1565 1640224800 2.1558 1640232000 2.1563 1640239200 2.1562 1640246400 2.1556 1640253600 2.1553 1640260800 2.1550 1640268000 2.1548 1640275200 2.1555 1640282400 2.1533 1640289600 2.1533 1640296800 2.1537 1640304000 2.1552 1640311200 2.1597 1640318400 2.1561 1640325600 2.1554 1640332800 2.1557 1640340000 2.1548 1640347200 2.1549 1640354400 2.1584 1640361600 2.1589 1640368800 2.1583 1640376000 2.1588 1640383200 2.1585 1640390400 2.1588 1640397600 2.1584 1640404800 2.1587 1640412000 2.1589 1640419200 2.1585 1640426400 2.1580 1640433600 2.1583 1640440800 2.1582 1640448000 2.1582 1640455200 2.1580 1640462400 2.1582 1640469600 2.1580 1640476800 2.1585 1640484000 2.1581 1640491200 2.1580 1640498400 2.1581 1640505600 2.1579 1640512800 2.1583 1640520000 2.1583 1640527200 2.1579 1640534400 2.1579 1640541600 2.1585 1640548800 2.1580 1640556000 2.1577 1640563200 2.1576 1640570400 2.1576 1640577600 2.1576 1640584800 2.1573 1640592000 2.1575 1640599200 2.1588 1640606400 2.1572 1640613600 2.1498 1640620800 2.1498 1640628000 2.1490 1640635200 2.1497 1640642400 2.1504 1640649600 2.1499 1640656800 2.1498 1640664000 2.1520 1640671200 2.1522 1640678400 2.1521 1640685600 2.1520 1640692800 2.1517 1640700000 2.1506 1640707200 2.1544 1640714400 2.1548 1640721600 2.1544 1640728800 2.1537 1640736000 2.1532 1640743200 2.1526 1640750400 2.1530 1640757600 2.1531 1640764800 2.1546 1640772000 2.1541 1640779200 2.1542 1640786400 2.1534 1640793600 2.1530 1640800800 2.1530 1640808000 2.1527 1640815200 2.1529 1640822400 2.1523 1640829600 2.1517 1640836800 2.1515 1640844000 2.1547 1640851200 2.1543 1640858400 2.1544 1640865600 2.1543 1640872800 2.1539 1640880000 2.1538 1640887200 2.1533 1640894400 2.1531 1640901600 2.1576 1640908800 2.1533 1640916000 2.1531 1640923200 2.1531 1640930400 2.1531 1640937600 2.1530 1640944800 2.1519 1640952000 2.1515 1640959200 2.1533 1640966400 2.1591 1640973600 2.1573 1640980800 2.1587 1640988000 2.1564 1641002400 2.1583 1641009600 2.1562 1641016800 2.1561 1641024000 2.1566 1641031200 2.1568 1641038400 2.1596 1641045600 2.1592 1641052800 2.1572 1641060000 2.1587 1641067200 2.1561 1641074400 2.1580 1641081600 2.1596 1641088800 2.1585 1641096000 2.1582 1641103200 2.1572 1641110400 2.1576 1641117600 2.1576 1641124800 2.1579 1641132000 2.1577 1641139200 2.1581 1641146400 2.1620 1641153600 2.1616 1641160800 2.1614 1641168000 2.1611 1641175200 2.1598 1641182400 2.1597 1641189600 2.1595 1641196800 2.1595 1641204000 2.1602 1641211200 2.1591 1641218400 2.1581 1641225600 2.1592 1641232800 2.1590 1641240000 2.1583 1641247200 2.1587 1641254400 2.1585 1641261600 2.1607 1641268800 2.1596 1641276000 2.1594 1641283200 2.1591 1641290400 2.1587 1641297600 2.1585 1641304800 2.1579 1641312000 2.1579 1641319200 2.1568 1641326400 2.1513 1641333600 2.1515 1641340800 2.1516 1641348000 2.1513 1641355200 2.1514 1641362400 2.1499 1641369600 2.1482 1641376800 2.1475 1641384000 2.1496 1641391200 2.1483 1641398400 2.1473 1641405600 2.1467 1641412800 2.1464 1641420000 2.1461 1641427200 2.1464 1641434400 2.1458 1641441600 2.1459 1641448800 2.1491 1641456000 2.1481 1641463200 2.1487 1641470400 2.1483 1641477600 2.1479 1641484800 2.1499 1641492000 2.1495 1641499200 2.1493 1641506400 2.1508 1641513600 2.1505 1641520800 2.1504 1641528000 2.1492 1641535200 2.1493 1641542400 2.1489 1641549600 2.1490 1641556800 2.1487 1641564000 2.1502 1641571200 2.1497 1641578400 2.1487 1641585600 2.1476 1641592800 2.1475 1641600000 2.1476 1641607200 2.1469 1641614400 2.1472 1641621600 2.1469 1641628800 2.1470 1641636000 2.1482 1641643200 2.1484 1641650400 2.1477 1641657600 2.1472 1641664800 2.1471 1641672000 2.1469 1641679200 2.1470 1641686400 2.1497 1641693600 2.1490 1641700800 2.1489 1641708000 2.1486 1641715200 2.1489 1641722400 2.1482 1641729600 2.1489 1641736800 2.1477 1641744000 2.1498 1641751200 2.1488 1641758400 2.1486 1641765600 2.1469 1641772800 2.1479 1641780000 2.1478 1641787200 2.1489 1641794400 2.1485 1641801600 2.1489 1641808800 2.1490 1641816000 2.1492 1641823200 2.1491 1641830400 2.1489 1641837600 2.1476 1641844800 2.1475 1641852000 2.1474 1641859200 2.1474 1641866400 2.1462 1641873600 2.1438 1641880800 2.1449 1641888000 2.1450 1641895200 2.1440 1641902400 2.1437 1641909600 2.1427 1641916800 2.1421 1641924000 2.1420 1641931200 2.1426 1641938400 2.1402 1641945600 2.1412 1641952800 2.1411 1641960000 2.1406 1641967200 2.1408 1641974400 2.1417 1641981600 2.1399 1641988800 2.1449 1641996000 2.1415 1642003200 2.1408 1642010400 2.1404 1642017600 2.1404 1642024800 2.1401 1642032000 2.1407 1642039200 2.1406 1642046400 2.1415 1642053600 2.1428 1642060800 2.1428 1642068000 2.1422 1642075200 2.1424 1642082400 2.1427 1642089600 2.1423 1642096800 2.1416 1642104000 2.1410 1642111200 2.1431 1642118400 2.1417 1642125600 2.1416 1642132800 2.1416 1642140000 2.1419 1642147200 2.1415 1642154400 2.1410 1642161600 2.1418 1642168800 2.1420 1642176000 2.1420 1642183200 2.1414 1642190400 2.1411 1642197600 2.1405 1642204800 2.1428 1642212000 2.1431 1642219200 2.1434 1642226400 2.1435 1642233600 2.1432 1642240800 2.1428 1642248000 2.1429 1642255200 2.1434 1642262400 2.1431 1642269600 2.1429 1642276800 2.1429 1642284000 2.1419 1642291200 2.1427 1642298400 2.1419 1642305600 2.1419 1642312800 2.1415 1642320000 2.1419 1642327200 2.1399 1642334400 2.1423 1642341600 2.1416 1642348800 2.1418 1642356000 2.1409 1642363200 2.1417 1642370400 2.1420 1642377600 2.1405 1642384800 2.1404 1642392000 2.1406 1642399200 2.1402 1642406400 2.1403 1642413600 2.1464 1642420800 2.1397 1642428000 2.1398 1642435200 2.1398 1642442400 2.1393 1642449600 2.1392 1642456800 2.1393 1642464000 2.1403 1642471200 2.1397 1642478400 2.1420 1642485600 2.1404 1642492800 2.1407 1642500000 2.1400 1642507200 2.1399 1642514400 2.1393 1642521600 2.1396 1642528800 2.1385 1642536000 2.1422 1642543200 2.1406 1642550400 2.1410 1642557600 2.1407 1642564800 2.1409 1642572000 2.1409 1642579200 2.1418 1642586400 2.1410 1642593600 2.1440 1642600800 2.1415 1642608000 2.1428 1642615200 2.1420 1642622400 2.1424 1642629600 2.1410 1642636800 2.1394 1642644000 2.1409 1642651200 2.1409 1642658400 2.1405 1642665600 2.1406 1642672800 2.1398 1642680000 2.1398 1642687200 2.1392 1642694400 2.1393 1642701600 2.1376 1642708800 2.1375 1642716000 2.1375 1642723200 2.1375 1642730400 2.1369 1642737600 2.1373 1642744800 2.1365 1642752000 2.1371 1642759200 2.1370 1642766400 2.1373 1642773600 2.1364 1642780800 2.1357 1642788000 2.1332 1642795200 2.1366 1642802400 2.1364 1642809600 2.1336 1642816800 2.1360 1642824000 2.1354 1642831200 2.1343 1642838400 2.1381 1642845600 2.1367 1642852800 2.1375 1642860000 2.1371 1642867200 2.1372 1642874400 2.1371 1642881600 2.1369 1642888800 2.1359 1642896000 2.1381 1642903200 2.1375 1642910400 2.1374 1642917600 2.1375 1642924800 2.1371 1642932000 2.1365 1642939200 2.1368 1642946400 2.1367 1642953600 2.1382 1642960800 2.1372 1642968000 2.1370 1642975200 2.1366 1642982400 2.1364 1642989600 2.1360 1642996800 2.1360 1643004000 2.1356 1643011200 2.1349 1643018400 2.1370 1643025600 2.1364 1643032800 2.1373 1643040000 2.1355 1643047200 2.1366 1643054400 2.1363 1643061600 2.1346 1643068800 2.1343 1643076000 2.1364 1643083200 2.1368 1643090400 2.1286 1643097600 2.1289 1643104800 2.1276 1643112000 2.1278 1643119200 2.1251 1643126400 2.1246 1643133600 2.1252 1643140800 2.1259 1643148000 2.1254 1643155200 2.1332 1643162400 2.1341 1643169600 2.1345 1643176800 2.1339 1643184000 2.1315 1643191200 2.1306 1643198400 2.1299 1643205600 2.1300 1643212800 2.1294 1643220000 2.1297 1643227200 2.1298 1643234400 2.1314 1643241600 2.1318 1643248800 2.1317 1643256000 2.1315 1643263200 2.1305 1643270400 2.1306 1643277600 2.1295 1643284800 2.1302 1643292000 2.1306 1643299200 2.1322 1643306400 2.1313 1643313600 2.1316 1643320800 2.1257 1643328000 2.1249 1643335200 2.1150 1643342400 2.1138 1643349600 2.1140 1643356800 2.1144 1643364000 2.1129 1643371200 2.1129 1643378400 2.1121 1643385600 2.1118 1643392800 2.1221 1643400000 2.1217 1643407200 2.1211 1643414400 2.1237 1643421600 2.1240 1643428800 2.1228 1643436000 2.1236 1643443200 2.1233 1643450400 2.1228 1643457600 2.1231 1643464800 2.1229 1643472000 2.1222 1643479200 2.1221 1643486400 2.1220 1643493600 2.1215 1643500800 2.1228 1643508000 2.1227 1643515200 2.1224 1643522400 2.1216 1643529600 2.1215 1643536800 2.1213 1643544000 2.1221 1643551200 2.1213 1643558400 2.1226 1643565600 2.1225 1643572800 2.1230 1643580000 2.1228 1643587200 2.1221 1643594400 2.1226 1643601600 2.1224 1643608800 2.1225 1643616000 2.1211 1643623200 2.1224 1643630400 2.1216 1643637600 2.1214 1643644800 2.1209 1643652000 2.1216 1643659200 2.1204 1643666400 2.1200 1643680800 2.1187 1643688000 2.1196 1643695200 2.1181 1643702400 2.1212 1643709600 2.1199 1643716800 2.1189 1643724000 2.1197 1643731200 2.1188 1643738400 2.1246 1643745600 2.1230 1643752800 2.1222 1643760000 2.1225 1643767200 2.1227 1643774400 2.1227 1643781600 2.1228 1643788800 2.1262 1643796000 2.1246 1643803200 2.1244 1643810400 2.1239 1643817600 2.1236 1643824800 2.1223 1643832000 2.1202 1643839200 2.1197 1643846400 2.1197 1643853600 2.1199 1643860800 2.1214 1643868000 2.1221 1643875200 2.1211 1643882400 2.1206 1643889600 2.1209 1643896800 2.1200 1643904000 2.1206 1643911200 2.1207 1643918400 2.1207 1643925600 2.1224 1643932800 2.1216 1643940000 2.1210 1643947200 2.1210 1643954400 2.1203 1643961600 2.1211 1643968800 2.1200 1643976000 2.1202 1643983200 2.1219 1643990400 2.1190 1643997600 2.1180 1644004800 2.1181 1644012000 2.1180 1644019200 2.1196 1644026400 2.1185 1644033600 2.1195 1644040800 2.1186 1644048000 2.1088 1644055200 2.1088 1644062400 2.1193 1644069600 2.1189 1644076800 2.1194 1644084000 2.1193 1644091200 2.1191 1644098400 2.1186 1644105600 2.1221 1644112800 2.1188 1644120000 2.1186 1644127200 2.1182 1644134400 2.1182 1644141600 2.1179 1644148800 2.1179 1644156000 2.1177 1644163200 2.1173 1644170400 2.1180 1644177600 2.1177 1644184800 2.1176 1644192000 2.1179 1644199200 2.1184 1644206400 2.1188 1644213600 2.1185 1644220800 2.1188 1644228000 2.1176 1644235200 2.1190 1644242400 2.1187 1644249600 2.1182 1644256800 2.1181 1644264000 2.1157 1644271200 2.1153 1644278400 2.1158 1644285600 2.1152 1644292800 2.1161 1644300000 2.1174 1644307200 2.1158 1644314400 2.1166 1644321600 2.1145 1644328800 2.1114 1644336000 2.1113 1644343200 2.1118 1644350400 2.1117 1644357600 2.1105 1644364800 2.1108 1644372000 2.0998 1644379200 2.0993 1644386400 2.1006 1644393600 2.1028 1644400800 2.1020 1644408000 2.1024 1644415200 2.1028 1644422400 2.1047 1644429600 2.1042 1644436800 2.1042 1644444000 2.1043 1644451200 2.1042 1644458400 2.1034 1644465600 2.1041 1644472800 2.1045 1644480000 2.1039 1644487200 2.1037 1644494400 2.1039 1644501600 2.1040 1644508800 2.1055 1644516000 2.1075 1644523200 2.1064 1644530400 2.1057 1644537600 2.1045 1644544800 2.1035 1644552000 2.1018 1644559200 2.1026 1644566400 2.1025 1644573600 2.1030 1644580800 2.1023 1644588000 2.1040 1644595200 2.1024 1644602400 2.1038 1644609600 2.1017 1644616800 2.1018 1644624000 2.1027 1644631200 2.1017 1644638400 2.1027 1644645600 2.1025 1644652800 2.1029 1644660000 2.1025 1644667200 2.1021 1644674400 2.1030 1644681600 2.1025 1644688800 2.1041 1644696000 2.1046 1644703200 2.1029 1644710400 2.1031 1644717600 2.1038 1644724800 2.1033 1644732000 2.1019 1644739200 2.1021 1644746400 2.1025 1644753600 2.1027 1644760800 2.1024 1644768000 2.1035 1644775200 2.1034 1644782400 2.1031 1644789600 2.1027 1644796800 2.1028 1644804000 2.1028 1644811200 2.1026 1644818400 2.1023 1644825600 2.1023 1644832800 2.1022 1644840000 2.1033 1644847200 2.1014 1644854400 2.1042 1644861600 2.1026 1644868800 2.1036 1644876000 2.1034 1644883200 2.1030 1644890400 2.1028 1644897600 2.1035 1644904800 2.1037 1644912000 2.1057 1644919200 2.1055 1644926400 2.1039 1644933600 2.1030 1644940800 2.0819 1644948000 2.0805 1644955200 2.1015 1644962400 2.0995 1644969600 2.0997 1644976800 2.0993 1644984000 2.0999 1644991200 2.0997 1644998400 2.0998 1645005600 2.1004 1645012800 2.1033 1645020000 2.1022 1645027200 2.0902 1645034400 2.1008 1645041600 2.1007 1645048800 2.1016 1645056000 2.1043 1645063200 2.1044 1645070400 2.1045 1645077600 2.1046 1645084800 2.1045 1645092000 2.1054 1645099200 2.1048 1645106400 2.1035 1645113600 2.1040 1645120800 2.1029 1645128000 2.1042 1645135200 2.1040 1645142400 2.1025 1645149600 2.1025 1645156800 2.1025 1645164000 2.1023 1645171200 2.1030 1645178400 2.1016 1645185600 2.1020 1645192800 2.1005 1645200000 2.1032 1645207200 2.1009 1645214400 2.1006 1645221600 2.1007 1645228800 2.0997 1645236000 2.1014 1645243200 2.1006 1645250400 2.1007 1645257600 2.1022 1645264800 2.1012 1645272000 2.1003 1645279200 2.0997 1645286400 2.1001 1645293600 2.1022 1645300800 2.1028 1645308000 2.1007 1645315200 2.1005 1645322400 2.1007 1645329600 2.1005 1645336800 2.1003 1645344000 2.1001 1645351200 2.1000 1645358400 2.1000 1645365600 2.0994 1645372800 2.0996 1645380000 2.1029 1645387200 2.1030 1645394400 2.1026 1645401600 2.1029 1645408800 2.1027 1645416000 2.1039 1645423200 2.1040 1645430400 2.1042 1645437600 2.1043 1645444800 2.1047 1645452000 2.1024 1645459200 2.1020 1645466400 2.0991 1645473600 2.0982 1645480800 2.0968 1645488000 2.0979 1645495200 2.0984 1645502400 2.0994 1645509600 2.0972 1645516800 2.0932 1645524000 2.0967 1645531200 2.0950 1645538400 2.0936 1645545600 2.0950 1645552800 2.0983 1645560000 2.0975 1645567200 2.0975 1645574400 2.0992 1645581600 2.0978 1645588800 2.0974 1645596000 2.0977 1645603200 2.0963 1645610400 2.0976 1645617600 2.0982 1645624800 2.0974 1645632000 2.0926 1645639200 2.0952 1645646400 2.0991 1645653600 2.0975 1645660800 2.0955 1645668000 2.0962 1645675200 2.0868 1645682400 2.0813 1645689600 2.0856 1645696800 2.0808 1645704000 2.0866 1645711200 2.0849 1645718400 2.0851 1645725600 2.0838 1645732800 2.0879 1645740000 2.0856 1645747200 2.0865 1645754400 2.0843 1645761600 2.0841 1645768800 2.0835 1645776000 2.0832 1645783200 2.0824 1645790400 2.0839 1645797600 2.0806 1645804800 2.0797 1645812000 2.0825 1645819200 2.0870 1645826400 2.0861 1645833600 2.0829 1645840800 2.0843 1645848000 2.0836 1645855200 2.0840 1645862400 2.0839 1645869600 2.0814 1645876800 2.0795 1645884000 2.0778 1645891200 2.0784 1645898400 2.0811 1645905600 2.0818 1645912800 2.0812 1645920000 2.0811 1645927200 2.0804 1645934400 2.0803 1645941600 2.0813 1645948800 2.0814 1645956000 2.0799 1645963200 2.0815 1645970400 2.0816 1645977600 2.0816 1645984800 2.0820 1645992000 2.0825 1645999200 2.0821 1646006400 2.0826 1646013600 2.0813 1646020800 2.0820 1646028000 2.0826 1646035200 2.0830 1646042400 2.0828 1646049600 2.0816 1646056800 2.0823 1646064000 2.0831 1646071200 2.0837 1646078400 2.0840 1646085600 2.0828 1646100000 2.0824 1646107200 2.0820 1646114400 2.0823 1646121600 2.0825 1646128800 2.0822 1646136000 2.0785 1646143200 2.0789 1646150400 2.0803 1646157600 2.0759 1646164800 2.0756 1646172000 2.0750 1646179200 2.0780 1646186400 2.0775 1646193600 2.0779 1646200800 2.0777 1646208000 2.0778 1646215200 2.0748 1646222400 2.0786 1646229600 2.0778 1646236800 2.0772 1646244000 2.0738 1646251200 2.0754 1646258400 2.0752 1646265600 2.0759 1646272800 2.0758 1646280000 2.0752 1646287200 2.0752 1646294400 2.0788 1646301600 2.0785 1646308800 2.0786 1646316000 2.0777 1646323200 2.0763 1646330400 2.0752 1646337600 2.0746 1646344800 2.0722 1646352000 2.0724 1646359200 2.0722 1646366400 2.0721 1646373600 2.0702 1646380800 2.0731 1646388000 2.0717 1646395200 2.0627 1646402400 2.0710 1646409600 2.0661 1646416800 2.0547 1646424000 2.0498 1646431200 2.0500 1646438400 2.0493 1646445600 2.0506 1646452800 2.0502 1646460000 2.0481 1646467200 2.0505 1646474400 2.0538 1646481600 2.0529 1646488800 2.0541 1646496000 2.0540 1646503200 2.0520 1646510400 2.0543 1646517600 2.0540 1646524800 2.0522 1646532000 2.0531 1646539200 2.0543 1646546400 2.0526 1646553600 2.0545 1646560800 2.0541 1646568000 2.0524 1646575200 2.0453 1646582400 2.0607 1646589600 2.0512 1646596800 2.0527 1646604000 2.0533 1646611200 2.0514 1646618400 2.0527 1646625600 2.0526 1646632800 2.0508 1646640000 2.0506 1646647200 2.0499 1646654400 2.0478 1646661600 2.0479 1646668800 2.0495 1646676000 2.0465 1646683200 2.0580 1646690400 2.0682 1646697600 2.0673 1646704800 2.0692 1646712000 2.0747 1646719200 2.0713 1646726400 2.0702 1646733600 2.0699 1646740800 2.0699 1646748000 2.0664 1646755200 2.0693 1646762400 2.0683 1646769600 2.0706 1646776800 2.0725 1646784000 2.0726 1646791200 2.0738 1646798400 2.0754 1646805600 2.0742 1646812800 2.0729 1646820000 2.0733 1646827200 2.0737 1646834400 2.0738 1646841600 2.0952 1646856000 2.0746 1646863200 2.0740 1646870400 2.0718 1646877600 2.0736 1646884800 2.0752 1646892000 2.0759 1646899200 2.0763 1646906400 2.0758 1646913600 2.0760 1646920800 2.0763 1646928000 2.0759 1646935200 2.0748 1646942400 2.0750 1646949600 2.0748 1646956800 2.0744 1646964000 2.0740 1646971200 2.0740 1646978400 2.0745 1646985600 2.0739 1646992800 2.0741 1647000000 2.0746 1647007200 2.0715 1647014400 2.0700 1647021600 2.0695 1647028800 2.0693 1647036000 2.0688 1647043200 2.0684 1647050400 2.0671 1647057600 2.0689 1647064800 2.0691 1647072000 2.0664 1647079200 2.0671 1647086400 2.0673 1647093600 2.0670 1647100800 2.0670 1647108000 2.0665 1647115200 2.0669 1647122400 2.0672 1647129600 2.0671 1647136800 2.0667 1647144000 2.0675 1647151200 2.0670 1647158400 2.0668 1647165600 2.0673 1647172800 2.0666 1647180000 2.0665 1647187200 2.0669 1647194400 2.0665 1647201600 2.0671 1647208800 2.0662 1647216000 2.0666 1647223200 2.0668 1647230400 2.0670 1647237600 2.0669 1647244800 2.0673 1647252000 2.0667 1647259200 2.0682 1647266400 2.0670 1647273600 2.0677 1647280800 2.0664 1647288000 2.0674 1647295200 2.0671 1647302400 2.0694 1647309600 2.0696 1647316800 2.0701 1647324000 2.0696 1647331200 2.0699 1647338400 2.0713 1647345600 2.0704 1647352800 2.0697 1647360000 2.0727 1647367200 2.0724 1647374400 2.0731 1647381600 2.0695 1647388800 2.0716 1647396000 2.0712 1647403200 2.0705 1647410400 2.0720 1647417600 2.0732 1647424800 2.0726 1647432000 2.0728 1647439200 2.0734 1647446400 2.0744 1647453600 2.0747 1647460800 2.0747 1647468000 2.0715 1647475200 2.0724 1647482400 2.0709 1647489600 2.0714 1647496800 2.0701 1647504000 2.0734 1647511200 2.0704 1647518400 2.0726 1647525600 2.0722 1647532800 2.0702 1647540000 2.0711 1647547200 2.0705 1647554400 2.0707 1647561600 2.0706 1647568800 2.0705 1647576000 2.0674 1647583200 2.0682 1647590400 2.0688 1647597600 2.0692 1647604800 2.0713 1647612000 2.0712 1647619200 2.0690 1647626400 2.0708 1647633600 2.0718 1647640800 2.0714 1647648000 2.0719 1647655200 2.0727 1647662400 2.0722 1647669600 2.0714 1647676800 2.0719 1647684000 2.0721 1647691200 2.0713 1647698400 2.0720 1647705600 2.0711 1647712800 2.0711 1647720000 2.0715 1647727200 2.0715 1647734400 2.0721 1647741600 2.0694 1647748800 2.0717 1647756000 2.0716 1647763200 2.0714 1647770400 2.0713 1647777600 2.0706 1647784800 2.0718 1647792000 2.0738 1647799200 2.0735 1647806400 2.0735 1647813600 2.0738 1647820800 2.0732 1647828000 2.0739 1647835200 2.0728 1647842400 2.0732 1647849600 2.0719 1647856800 2.0724 1647864000 2.0727 1647871200 2.0720 1647878400 2.0649 1647885600 2.0651 1647892800 2.0646 1647900000 2.0649 1647907200 2.0688 1647914400 2.0752 1647921600 2.0741 1647928800 2.0480 1647936000 2.0466 1647943200 2.0458 1647950400 2.0459 1647957600 2.0465 1647964800 2.0474 1647972000 2.0470 1647979200 2.0483 1647986400 2.0494 1647993600 2.0490 1648000800 2.0487 1648008000 2.0493 1648015200 2.0502 1648022400 2.0499 1648029600 2.0502 1648036800 2.0496 1648044000 2.0495 1648051200 2.0492 1648058400 2.0486 1648065600 2.0486 1648072800 2.0490 1648080000 2.0479 1648087200 2.0465 1648094400 2.0463 1648101600 2.0465 1648108800 2.0445 1648116000 2.0443 1648123200 2.0454 1648130400 2.0475 1648137600 2.0481 1648144800 2.0467 1648152000 2.0465 1648159200 2.0460 1648166400 2.0460 1648173600 2.0450 1648180800 2.0457 1648188000 2.0446 1648195200 2.0440 1648202400 2.0439 1648209600 2.0445 1648216800 2.0473 1648224000 2.0464 1648231200 2.0480 1648238400 2.0480 1648245600 2.0467 1648252800 2.0474 1648260000 2.0469 1648267200 2.0478 1648274400 2.0460 1648281600 2.0474 1648288800 2.0471 1648296000 2.0472 1648303200 2.0465 1648310400 2.0470 1648317600 2.0469 1648324800 2.0467 1648332000 2.0468 1648339200 2.0464 1648346400 2.0463 1648353600 2.0467 1648360800 2.0462 1648368000 2.0466 1648375200 2.0483 1648382400 2.0478 1648389600 2.0474 1648396800 2.0473 1648404000 2.0468 1648411200 2.0476 1648418400 2.0471 1648425600 2.0473 1648432800 2.0471 1648440000 2.0468 1648447200 2.0427 1648454400 2.0448 1648461600 2.0454 1648468800 2.0445 1648476000 2.0444 1648483200 2.0444 1648490400 2.0477 1648497600 2.0455 1648504800 2.0456 1648512000 2.0453 1648519200 2.0455 1648526400 2.0447 1648533600 2.0449 1648540800 2.0455 1648548000 2.1050 1648555200 2.1050 1648562400 2.1065 1648569600 2.1025 1648576800 2.1037 1648584000 2.1073 1648591200 2.1062 1648598400 2.1069 1648605600 2.1059 1648612800 2.1058 1648620000 2.0796 1648627200 2.0794 1648634400 2.0788 1648641600 2.0784 1648648800 2.0786 1648656000 2.0775 1648663200 2.0789 1648670400 2.0824 1648677600 2.0812 1648684800 2.0804 1648692000 2.0809 1648699200 2.0785 1648706400 2.0808 1648713600 2.0786 1648720800 2.0794 1648728000 2.0795 1648735200 2.0795 1648742400 2.0786 1648749600 2.0779 1648756800 2.0782 1648764000 2.0773 1648778400 2.0196 1648785600 2.0205 1648792800 2.0204 1648800000 2.0211 1648807200 2.0206 1648814400 2.0199 1648821600 2.0186 1648828800 2.0189 1648836000 2.0186 1648843200 2.0180 1648850400 2.0180 1648857600 2.0184 1648864800 2.0167 1648872000 2.0172 1648879200 2.0165 1648886400 2.0169 1648893600 2.0163 1648900800 2.0159 1648908000 2.0161 1648915200 2.0169 1648922400 2.0167 1648929600 2.0166 1648936800 2.0168 1648944000 2.0165 1648951200 2.0174 1648958400 2.0177 1648965600 2.0169 1648972800 2.0191 1648980000 2.0107 1648987200 2.0107 1648994400 2.0177 1649001600 2.0179 1649008800 2.0174 1649016000 2.0175 1649023200 2.0174 1649030400 2.0176 1649037600 2.0172 1649044800 2.0170 1649052000 2.0171 1649059200 2.0168 1649066400 2.0173 1649073600 2.0200 1649080800 2.0176 1649088000 2.0105 1649095200 2.0109 1649102400 2.0078 1649109600 2.0106 1649116800 2.0094 1649124000 2.0091 1649131200 2.0083 1649138400 2.0102 1649145600 2.0105 1649152800 2.0094 1649160000 2.0103 1649167200 2.0090 1649174400 2.0095 1649181600 2.0063 1649188800 2.0063 1649196000 2.0077 1649203200 2.0071 1649210400 2.0029 1649217600 2.0021 1649224800 2.0016 1649232000 2.0011 1649239200 2.0015 1649246400 2.0007 1649253600 2.0013 1649260800 2.0023 1649268000 1.9986 1649275200 1.9981 1649282400 1.9977 1649289600 1.9973 1649296800 1.9968 1649304000 1.9940 1649311200 1.9921 1649318400 1.9937 1649325600 1.9938 1649332800 1.9947 1649340000 1.9945 1649347200 1.9954 1649354400 1.9940 1649361600 1.9948 1649368800 1.9945 1649376000 1.9944 1649383200 1.9937 1649390400 1.9961 1649397600 1.9981 1649404800 1.9971 1649412000 1.9972 1649419200 1.9980 1649426400 1.9993 1649433600 1.9981 1649440800 1.9992 1649448000 1.9999 1649455200 1.9996 1649462400 1.9996 1649469600 1.9984 1649476800 1.9984 1649484000 1.9983 1649491200 1.9978 1649498400 1.9981 1649505600 1.9973 1649512800 1.9985 1649520000 1.9979 1649527200 1.9981 1649534400 1.9972 1649541600 1.9979 1649548800 1.9971 1649556000 1.9957 1649563200 1.9966 1649570400 1.9968 1649577600 1.9973 1649584800 1.9960 1649592000 1.9967 1649599200 1.9966 1649606400 1.9961 1649613600 1.9970 1649620800 1.9966 1649628000 1.9965 1649635200 1.9954 1649642400 1.9964 1649649600 1.9954 1649656800 1.9960 1649664000 1.9960 1649671200 1.9963 1649678400 1.9973 1649685600 1.9966 1649692800 1.9958 1649700000 1.9968 1649707200 1.9966 1649714400 1.9967 1649721600 1.9964 1649728800 1.9957 1649736000 1.9956 1649743200 1.9952 1649750400 1.9954 1649757600 1.9961 1649764800 1.9961 1649772000 1.9956 1649779200 1.9930 1649786400 1.9953 1649793600 1.9947 1649800800 1.9924 1649808000 1.9930 1649815200 1.9947 1649822400 1.9940 1649829600 1.9935 1649836800 1.9957 1649844000 1.9939 1649851200 1.9935 1649858400 1.9935 1649865600 1.9922 1649872800 1.9924 1649880000 1.9944 1649887200 1.9945 1649894400 1.9938 1649901600 1.9961 1649908800 1.9953 1649916000 1.9946 1649923200 1.9937 1649930400 1.9932 1649937600 1.9946 1649944800 1.9950 1649952000 1.9935 1649959200 1.9928 1649966400 1.9928 1649973600 1.9930 1649980800 1.9928 1649988000 1.9919 1649995200 1.9920 1650002400 1.9923 1650009600 1.9920 1650016800 1.9935 1650024000 1.9934 1650031200 1.9942 1650038400 1.9932 1650045600 1.9930 1650052800 1.9927 1650060000 1.9932 1650067200 1.9991 1650074400 2.0009 1650081600 2.0002 1650088800 2.0000 1650096000 2.0003 1650103200 2.0003 1650110400 2.0004 1650117600 2.0011 1650124800 2.0006 1650132000 1.9996 1650139200 1.9999 1650146400 2.0004 1650153600 2.0006 1650160800 2.0000 1650168000 1.9994 1650175200 2.0004 1650182400 2.0008 1650189600 2.0008 1650196800 2.0006 1650204000 2.0012 1650211200 1.9999 1650218400 1.9995 1650225600 2.0024 1650232800 2.0008 1650240000 2.0011 1650247200 2.0023 1650254400 2.0036 1650261600 2.0031 1650268800 2.0031 1650276000 2.0007 1650283200 2.0022 1650290400 2.0001 1650297600 2.0000 1650304800 2.0004 1650312000 2.0016 1650319200 1.9998 1650326400 1.9992 1650333600 1.9995 1650340800 1.9990 1650348000 1.9987 1650355200 1.9995 1650362400 1.9999 1650369600 1.9988 1650376800 2.0002 1650384000 1.9998 1650391200 1.9995 1650398400 1.9998 1650405600 1.9980 1650412800 1.9972 1650420000 1.9969 1650427200 1.9976 1650434400 1.9977 1650441600 1.9978 1650448800 1.9971 1650456000 1.9965 1650463200 1.9968 1650470400 1.9950 1650477600 1.9959 1650484800 1.9971 1650492000 1.9956 1650499200 1.9963 1650506400 1.9972 1650513600 1.9965 1650520800 1.9957 1650528000 1.9951 1650535200 1.9957 1650542400 1.9961 1650549600 1.9947 1650556800 1.9941 1650564000 1.9952 1650571200 1.9951 1650578400 1.9980 1650585600 1.9991 1650592800 1.9972 1650600000 1.9984 1650607200 1.9978 1650614400 1.9986 1650621600 1.9976 1650628800 1.9994 1650636000 1.9977 1650643200 1.9991 1650650400 1.9957 1650657600 1.9969 1650664800 1.9980 1650672000 1.9972 1650679200 1.9984 1650686400 1.9984 1650693600 1.9969 1650700800 1.9958 1650708000 1.9952 1650715200 1.9960 1650722400 1.9954 1650729600 1.9957 1650736800 1.9981 1650744000 1.9986 1650751200 1.9988 1650758400 1.9991 1650765600 1.9986 1650772800 1.9986 1650780000 1.9989 1650787200 1.9988 1650794400 1.9982 1650801600 1.9991 1650808800 1.9974 1650816000 1.9951 1650823200 1.9965 1650830400 1.9963 1650837600 1.9960 1650844800 1.9964 1650852000 1.9958 1650859200 1.9958 1650866400 1.9956 1650873600 1.9965 1650880800 1.9964 1650888000 1.9965 1650895200 1.9948 1650902400 1.9957 1650909600 1.9950 1650916800 1.9944 1650924000 1.9951 1650931200 1.9901 1650938400 1.9909 1650945600 1.9957 1650952800 1.9952 1650960000 1.9953 1650967200 1.9954 1650974400 1.9950 1650981600 1.9967 1650988800 1.9948 1650996000 1.9948 1651003200 1.9952 1651010400 1.9949 1651017600 1.9975 1651024800 1.9954 1651032000 1.9969 1651039200 1.9965 1651046400 1.9958 1651053600 1.9961 1651060800 1.9965 1651068000 1.9949 1651075200 1.9974 1651082400 1.9958 1651089600 1.9941 1651096800 1.9940 1651104000 1.9960 1651111200 1.9975 1651118400 1.9971 1651125600 1.9968 1651132800 1.9964 1651140000 1.9953 1651147200 1.9953 1651154400 1.9947 1651161600 1.9936 1651168800 1.9932 1651176000 1.9933 1651183200 1.9927 1651190400 1.9931 1651197600 1.9927 1651204800 1.9909 1651212000 1.9928 1651219200 1.9925 1651226400 1.9924 1651233600 1.9917 1651240800 1.9908 1651248000 1.9926 1651255200 1.9945 1651262400 1.9943 1651269600 1.9930 1651276800 1.9946 1651284000 1.9946 1651291200 1.9964 1651298400 1.9955 1651305600 1.9957 1651312800 1.9941 1651320000 1.9940 1651327200 1.9938 1651334400 1.9940 1651341600 1.9941 1651348800 1.9956 1651356000 1.9941 1651370400 1.9954 1651377600 1.9944 1651384800 1.9943 1651392000 1.9950 1651399200 1.9941 1651406400 1.9944 1651413600 1.9956 1651420800 1.9926 1651428000 1.9952 1651435200 1.9908 1651442400 1.9906 1651449600 1.9917 1651456800 1.9907 1651464000 1.9908 1651471200 1.9898 1651478400 1.9899 1651485600 1.9890 1651492800 1.9896 1651500000 1.9925 1651507200 1.9929 1651514400 1.9942 1651521600 1.9898 1651528800 1.9899 1651536000 1.9896 1651543200 1.9907 1651550400 1.9907 1651557600 1.9897 1651564800 1.9910 1651572000 1.9921 1651579200 1.9917 1651586400 1.9912 1651593600 1.9904 1651600800 1.9915 1651608000 1.9895 1651615200 1.9899 1651622400 1.9900 1651629600 1.9891 1651636800 1.9891 1651644000 1.9899 1651651200 1.9892 1651658400 1.9905 1651665600 1.9897 1651672800 1.9885 1651680000 1.9888 1651687200 1.9888 1651694400 1.9891 1651701600 1.9880 1651708800 1.9889 1651716000 1.9879 1651723200 1.9888 1651730400 1.9886 1651737600 1.9896 1651744800 1.9892 1651752000 1.9881 1651759200 1.9862 1651766400 1.9865 1651773600 1.9803 1651780800 1.9793 1651788000 1.9774 1651795200 1.9775 1651802400 1.9772 1651809600 1.9785 1651816800 1.9781 1651824000 1.9773 1651831200 1.9771 1651838400 1.9752 1651845600 1.9789 1651852800 1.9784 1651860000 1.9780 1651867200 1.9776 1651874400 1.9794 1651881600 1.9797 1651888800 1.9802 1651896000 1.9789 1651903200 1.9793 1651910400 1.9797 1651917600 1.9794 1651924800 1.9797 1651932000 1.9796 1651939200 1.9791 1651946400 1.9709 1651953600 1.9724 1651960800 1.9718 1651968000 1.9723 1651975200 1.9699 1651982400 1.9713 1651989600 1.9710 1651996800 1.9705 1652004000 1.9708 1652011200 1.9707 1652018400 1.9721 1652025600 1.9715 1652032800 1.9712 1652040000 1.9707 1652047200 1.9711 1652054400 1.9713 1652061600 1.9711 1652068800 1.9711 1652076000 1.9708 1652083200 1.9712 1652090400 1.9714 1652097600 1.9708 1652104800 1.9710 1652112000 1.9709 1652119200 1.9702 1652126400 1.9692 1652133600 1.9696 1652140800 1.9692 1652148000 1.9690 1652155200 1.9691 1652162400 1.9693 1652169600 1.9791 1652176800 1.9780 1652184000 1.9772 1652191200 1.9764 1652198400 1.9772 1652205600 1.9775 1652212800 1.9772 1652220000 1.9760 1652227200 1.9760 1652234400 1.9780 1652241600 1.9770 1652248800 1.9772 1652256000 1.9772 1652263200 1.9764 1652270400 1.9764 1652277600 1.9758 1652284800 1.9772 1652292000 1.9761 1652299200 1.9783 1652306400 1.9780 1652313600 1.9770 1652320800 1.9762 1652328000 1.9790 1652335200 1.9816 1652342400 1.9797 1652349600 1.9806 1652356800 1.9791 1652364000 1.9805 1652371200 1.9799 1652378400 1.9772 1652385600 1.9775 1652392800 1.9766 1652400000 1.9763 1652407200 1.9760 1652414400 1.9763 1652421600 1.9748 1652428800 1.9743 1652436000 1.9746 1652443200 1.9751 1652450400 1.9738 1652457600 1.9748 1652464800 1.9750 1652472000 1.9753 1652479200 1.9763 1652486400 1.9779 1652493600 1.9766 1652500800 1.9799 1652508000 1.9794 1652515200 1.9791 1652522400 1.9800 1652529600 1.9789 1652536800 1.9779 1652544000 1.9781 1652551200 1.9777 1652558400 1.9780 1652565600 1.9784 1652572800 1.9795 1652580000 1.9785 1652587200 1.9775 1652594400 1.9773 1652601600 1.9771 1652608800 1.9773 1652616000 1.9781 1652623200 1.9776 1652630400 1.9779 1652637600 1.9786 1652644800 1.9780 1652652000 1.9785 1652659200 1.9780 1652666400 1.9773 1652673600 1.9765 1652680800 1.9759 1652688000 1.9777 1652695200 1.9775 1652702400 1.9755 1652709600 1.9755 1652716800 1.9772 1652724000 1.9773 1652731200 1.9774 1652738400 1.9798 1652745600 1.9790 1652752800 1.9786 1652760000 1.9791 1652767200 1.9795 1652774400 1.9798 1652781600 1.9791 1652788800 1.9784 1652796000 1.9785 1652803200 1.9777 1652810400 1.9776 1652817600 1.9771 1652824800 1.9771 1652832000 1.9802 1652839200 1.9789 1652846400 1.9798 1652853600 1.9797 1652860800 1.9797 1652868000 1.9788 1652875200 1.9788 1652882400 1.9770 1652889600 1.9789 1652896800 1.9777 1652904000 1.9785 1652911200 1.9773 1652918400 1.9773 1652925600 1.9771 1652932800 1.9787 1652940000 1.9782 1652947200 1.9783 1652954400 1.9775 1652961600 1.9777 1652968800 1.9827 1652976000 1.9821 1652983200 1.9825 1652990400 1.9757 1652997600 1.9759 1653004800 1.9761 1653012000 1.9760 1653019200 1.9759 1653026400 1.9755 1653033600 1.9746 1653040800 1.9741 1653048000 1.9740 1653055200 1.9740 1653062400 1.9757 1653069600 1.9740 1653076800 1.9740 1653084000 1.9738 1653091200 1.9734 1653098400 1.9735 1653105600 1.9738 1653112800 1.9739 1653120000 1.9754 1653127200 1.9749 1653134400 1.9732 1653141600 1.9738 1653148800 1.9733 1653156000 1.9727 1653163200 1.9743 1653170400 1.9736 1653177600 1.9744 1653184800 1.9757 1653192000 1.9759 1653199200 1.9756 1653206400 1.9764 1653213600 1.9757 1653220800 1.9749 1653228000 1.9745 1653235200 1.9757 1653242400 1.9751 1653249600 1.9741 1653256800 1.9748 1653264000 1.9738 1653271200 1.9740 1653278400 1.9741 1653285600 1.9745 1653292800 1.9744 1653300000 1.9742 1653307200 1.9741 1653314400 1.9746 1653321600 1.9741 1653328800 1.9676 1653336000 1.9735 1653343200 1.9727 1653350400 1.9741 1653357600 1.9733 1653364800 1.9738 1653372000 1.9737 1653379200 1.9734 1653386400 1.9746 1653393600 1.9759 1653400800 1.9752 1653408000 1.9747 1653415200 1.9739 1653422400 1.9732 1653429600 1.9732 1653436800 1.9737 1653444000 1.9749 1653451200 1.9741 1653458400 1.9738 1653465600 2.0061 1653472800 2.0046 1653480000 1.9752 1653487200 1.9746 1653494400 1.9744 1653501600 1.9743 1653508740 1.9763 1653516000 1.9773 1653523200 1.9767 1653530400 1.9776 1653537600 1.9773 1653544800 1.9790 1653552000 1.9770 1653559200 1.9760 1653566400 1.9770 1653573600 1.9771 1653580800 1.9774 1653588000 1.9761 1653595200 1.9748 1653602400 1.9748 1653609600 1.9741 1653616800 1.9737 1653624000 1.9750 1653631200 1.9732 1653638400 1.9740 1653645600 1.9736 1653652800 1.9736 1653660000 1.9733 1653667200 1.9728 1653674400 1.9735 1653681600 1.9737 1653688800 1.9730 1653696000 1.9730 1653703200 1.9723 1653710400 1.9730 1653717600 1.9746 1653724800 1.9745 1653732000 1.9747 1653739200 1.9735 1653746400 1.9736 1653753600 1.9740 1653760800 1.9747 1653768000 1.9752 1653775200 1.9746 1653782400 1.9761 1653789600 1.9758 1653796800 1.9747 1653804000 1.9752 1653811200 1.9752 1653818400 1.9745 1653825600 1.9747 1653832800 1.9752 1653840000 1.9745 1653847200 1.9758 1653854400 1.9762 1653861600 1.9760 1653868800 1.9770 1653876000 1.9766 1653883200 1.9771 1653890400 1.9765 1653897600 1.9756 1653904800 1.9758 1653912000 1.9771 1653919200 1.9760 1653926400 1.9758 1653933600 1.9771 1653940800 1.9767 1653948000 1.9769 1653955200 1.9756 1653962400 1.9762 1653969600 1.9763 1653976800 1.9761 1653984000 1.9760 1653991200 1.9758 1653998400 1.9751 1654005600 1.9753 1654012800 1.9774 1654020000 1.9753 1654027200 1.9757 1654034400 1.9734 1654048800 1.9733 1654056000 1.9766 1654063200 1.9759 1654070400 1.9768 1654077600 1.9762 1654084800 1.9771 1654092000 1.9765 1654099200 1.9767 1654106400 1.9766 1654113600 1.9779 1654120800 1.9780 1654128000 1.9775 1654135200 1.9767 1654142400 1.9768 1654149600 1.9768 1654156800 1.9781 1654164000 1.9780 1654171200 1.9767 1654178400 1.9766 1654185600 1.9765 1654192800 1.9757 1654200000 1.9770 1654207200 1.9757 1654214400 1.9757 1654221600 1.9757 1654228800 1.9757 1654236000 1.9765 1654243200 1.9761 1654250400 1.9760 1654257600 1.9750 1654264800 1.9753 1654272000 1.9751 1654279200 1.9751 1654286400 1.9738 1654293600 1.9741 1654300800 1.9741 1654308000 1.9746 1654315200 1.9743 1654322400 1.9739 1654329600 1.9725 1654336800 1.9722 1654344000 1.9729 1654351200 1.9725 1654358400 1.9728 1654365600 1.9755 1654372800 1.9753 1654380000 1.9751 1654387200 1.9739 1654394400 1.9735 1654401600 1.9736 1654408800 1.9734 1654416000 1.9732 1654423200 1.9716 1654430400 1.9725 1654437600 1.9721 1654444800 1.9722 1654452000 1.9711 1654459200 1.9714 1654466400 1.9720 1654473600 1.9720 1654480800 1.9721 1654488000 1.9733 1654495200 1.9736 1654502400 1.9735 1654509600 1.9733 1654516800 1.9725 1654524000 1.9727 1654531200 1.9733 1654538400 1.9731 1654545600 1.9728 1654552800 1.9722 1654560000 1.9741 1654567200 1.9742 1654574400 1.9748 1654581600 1.9738 1654588800 1.9734 1654596000 1.9743 1654603200 1.9751 1654610400 1.9742 1654617600 1.9743 1654624800 1.9748 1654632000 1.9750 1654639200 1.9739 1654646400 1.9745 1654653600 1.9749 1654660800 1.9752 1654668000 1.9756 1654675200 1.9836 1654682400 1.9852 1654689600 1.9848 1654696800 1.9847 1654704000 1.9865 1654711200 1.9849 1654718400 1.9837 1654725600 1.9827 1654732800 1.9893 1654740000 1.9886 1654747200 1.9897 1654754400 1.9889 1654761600 1.9887 1654768800 1.9889 1654776000 1.9885 1654783200 1.9882 1654790400 1.9822 1654797600 1.9845 1654804800 1.9839 1654812000 1.9824 1654819200 1.9823 1654826400 1.9827 1654833600 1.9842 1654840800 1.9841 1654848000 1.9847 1654855200 1.9842 1654862400 1.9846 1654869600 1.9843 1654876800 1.9844 1654884000 1.9834 1654891200 1.9836 1654898400 1.9850 1654905600 1.9832 1654912800 1.9831 1654920000 1.9846 1654927200 1.9845 1654934400 1.9846 1654941600 1.9845 1654948800 1.9835 1654956000 1.9848 1654963200 1.9841 1654970400 1.9831 1654977600 1.9839 1654984800 1.9833 1654992000 1.9832 1654999200 1.9834 1655006400 1.9826 1655013600 1.9828 1655020800 1.9852 1655028000 1.9838 1655035200 1.9839 1655042400 1.9844 1655049600 1.9903 1655056800 1.9849 1655064000 1.9842 1655071200 1.9837 1655078400 1.9850 1655085600 1.9851 1655092800 1.9847 1655100000 1.9849 1655107200 1.9842 1655114400 1.9836 1655121600 1.9846 1655128800 1.9843 1655136000 1.9838 1655143200 1.9835 1655150400 1.9842 1655157600 1.9840 1655164800 1.9829 1655172000 1.9824 1655179200 1.9825 1655186400 1.9809 1655193600 1.9798 1655200800 1.9783 1655208000 1.9767 1655215200 1.9764 1655222400 1.9753 1655229600 1.9747 1655236800 1.9742 1655244000 1.9754 1655251200 1.9755 1655258400 1.9771 1655265600 1.9775 1655272800 1.9767 1655280000 1.9767 1655287200 1.9775 1655294400 1.9759 1655301600 1.9749 1655308800 1.9754 1655316000 1.9745 1655323200 1.9734 1655330400 1.9720 1655337600 1.9715 1655344800 1.9714 1655352000 1.9712 1655359200 1.9705 1655366400 1.9697 1655373600 1.9709 1655380800 1.9718 1655388000 1.9715 1655395200 1.9717 1655402400 1.9744 1655409600 1.9744 1655416800 1.9755 1655424000 1.9753 1655431200 1.9752 1655438400 1.9749 1655445600 1.9752 1655452800 1.9741 1655460000 1.9746 1655467200 1.9764 1655474400 1.9757 1655481600 1.9752 1655488800 1.9738 1655496000 1.9746 1655503200 1.9770 1655510400 1.9767 1655517600 1.9764 1655524800 1.9760 1655532000 1.9761 1655539200 1.9763 1655546400 1.9759 1655553600 1.9759 1655560800 1.9776 1655568000 1.9778 1655575200 1.9767 1655582400 1.9823 1655589600 1.9822 1655596800 1.9826 1655604000 1.9823 1655611200 1.9825 1655618400 1.9821 1655625600 1.9823 1655632800 1.9818 1655640000 1.9821 1655647200 1.9806 1655654400 1.9813 1655661600 1.9814 1655668800 1.9818 1655676000 1.9819 1655683200 1.9832 1655690400 1.9822 1655697600 1.9826 1655704800 1.9833 1655712000 1.9839 1655719200 1.9831 1655726400 1.9828 1655733600 1.9832 1655740800 1.9828 1655748000 1.9839 1655755200 1.9829 1655762400 1.9812 1655769600 1.9827 1655776800 1.9825 1655784000 1.9836 1655791200 1.9856 1655798400 1.9833 1655805600 1.9824 1655812800 1.9826 1655820000 1.9834 1655827200 1.9844 1655834400 1.9841 1655841600 1.9844 1655848800 1.9829 1655856000 2.0157 1655863200 2.0159 1655870400 1.9835 1655877600 1.9839 1655884800 1.9836 1655892000 1.9836 1655899200 1.9751 1655906400 1.9853 1655913600 1.9839 1655920800 1.9743 1655928000 1.9839 1655935200 1.9750 1655942400 1.9757 1655949600 1.9853 1655956800 1.9796 1655964000 1.9865 1655971200 1.9887 1655978400 1.9786 1655985600 1.9874 1655992800 1.9778 1656000000 1.9858 1656007200 1.9874 1656014400 1.9775 1656021600 1.9867 1656028800 1.9772 1656036000 1.9869 1656043200 1.9859 1656050400 1.9770 1656057600 1.9871 1656064800 1.9764 1656072000 1.9498 1656079200 1.9503 1656086400 1.9496 1656093600 1.9488 1656100800 1.9484 1656107940 1.9474 1656115200 1.9474 1656122400 1.9474 1656129600 1.9454 1656136800 1.9458 1656144000 1.9465 1656151200 1.9455 1656158400 1.9455 1656165600 1.9461 1656172800 1.9457 1656180000 1.9452 1656187200 1.9460 1656194400 1.9456 1656201600 1.9453 1656208800 1.9452 1656216000 1.9451 1656223200 1.9449 1656230400 1.9460 1656237600 1.9449 1656244800 1.9452 1656252000 1.9448 1656259200 1.9450 1656266400 1.9449 1656273600 1.9453 1656280800 1.9452 1656288000 1.9452 1656295200 1.9453 1656302400 1.9451 1656309600 1.9445 1656316800 1.9447 1656324000 1.9437 1656331200 1.9448 1656338400 1.9457 1656345600 1.9451 1656352800 1.9449 1656360000 1.9450 1656367200 1.9445 1656374400 1.9437 1656381600 1.9421 1656388800 1.9421 1656396000 1.9420 1656403200 1.9416 1656410400 1.9419 1656417600 1.9417 1656424800 1.9405 1656432000 1.9402 1656439200 1.9401 1656446400 1.9410 1656453600 1.9395 1656460800 1.9410 1656468000 1.9396 1656475200 1.9396 1656482400 1.9400 1656489600 1.9403 1656496800 1.9397 1656504000 1.9377 1656511200 1.9377 1656518400 1.9388 1656525600 1.9377 1656532800 1.9370 1656540000 1.9368 1656547200 1.9374 1656554400 1.9366 1656561600 1.9383 1656568800 1.9379 1656576000 1.9372 1656583200 1.9371 1656590400 1.9383 1656597600 1.9381 1656604800 1.9376 1656612000 1.9376 1656619200 1.9389 1656626400 1.9380 1656640800 1.9371 1656648000 1.9379 1656655200 1.9378 1656662400 1.9381 1656669600 1.9393 1656676800 1.9388 1656684000 1.9384 1656691200 1.9399 1656698400 1.9380 1656705600 1.9387 1656712800 1.9379 1656720000 1.9383 1656727200 1.9377 1656734400 1.9381 1656741600 1.9371 1656748800 1.9377 1656756000 1.9379 1656763200 1.9368 1656770400 1.9373 1656777600 1.9367 1656784800 1.9365 1656792000 1.9366 1656799200 1.9377 1656806400 1.9382 1656813600 1.9365 1656820800 1.9372 1656828000 1.9374 1656835200 1.9376 1656842400 1.9377 1656849600 1.9374 1656856800 1.9374 1656864000 1.9372 1656871200 1.9369 1656878400 1.9381 1656885600 1.9372 1656892800 1.9380 1656900000 1.9372 1656907200 1.9383 1656914400 1.9374 1656921600 1.9374 1656928800 1.9372 1656936000 1.9377 1656943200 1.9377 1656950400 1.9397 1656957600 1.9411 1656964800 1.9419 1656972000 1.9419 1656979200 1.9425 1656986400 1.9414 1656993600 1.9416 1657000800 1.9426 1657008000 1.9418 1657015200 1.9422 1657022400 1.9417 1657029600 1.9413 1657036800 1.9432 1657044000 1.9416 1657051200 1.9445 1657058400 1.9416 1657065600 1.9410 1657072800 1.9410 1657080000 1.9421 1657087200 1.9426 1657094400 1.9496 1657101600 1.9489 1657108800 1.9497 1657116000 1.9493 1657123200 1.9484 1657130400 1.9482 1657137600 1.9472 1657144800 1.9456 1657152000 1.9459 1657159200 1.9455 1657166400 1.9455 1657173600 1.9431 1657180800 1.9464 1657188000 1.9464 1657195200 1.9458 1657202400 1.9450 1657209600 1.9444 1657216800 1.9451 1657224000 1.9452 1657231200 1.9439 1657238400 1.9436 1657245600 1.9395 1657252800 1.9413 1657260000 1.9435 1657267200 1.9435 1657274400 1.9434 1657281600 1.9439 1657288800 1.9434 1657296000 1.9449 1657303200 1.9440 1657310400 1.9425 1657317600 1.9405 1657324800 1.9430 1657332000 1.9439 1657339200 1.9427 1657346400 1.9441 1657353600 1.9431 1657360800 1.9399 1657368000 1.9396 1657375200 1.9400 1657382400 1.9422 1657389600 1.9411 1657396800 1.9423 1657404000 1.9431 1657411200 1.9424 1657418400 1.9427 1657425600 1.9422 1657432800 1.9417 1657440000 1.9420 1657447200 1.9414 1657454400 1.9430 1657461600 1.9418 1657468800 1.9422 1657476000 1.9424 1657483200 1.9426 1657490400 1.9423 1657497600 1.9412 1657504800 1.9423 1657512000 1.9428 1657519200 1.9427 1657526400 1.9432 1657533600 1.9433 1657540800 1.9433 1657548000 1.9422 1657555200 1.9422 1657562400 1.9419 1657569600 1.9441 1657576800 1.9438 1657584000 1.9434 1657591200 1.9436 1657598400 1.9448 1657605600 1.9446 1657612800 1.9460 1657620000 1.9457 1657627200 1.9453 1657634400 1.9433 1657641600 1.9439 1657648800 1.9411 1657656000 1.9413 1657663200 1.9402 1657670400 1.9412 1657677600 1.9409 1657684800 1.9406 1657692000 1.9405 1657699200 1.9415 1657706400 1.9412 1657713600 1.9409 1657720800 1.9902 1657728000 1.9910 1657735200 1.9391 1657742400 1.9389 1657749600 1.9376 1657756800 1.9313 1657764000 1.9386 1657771200 1.9390 1657778400 1.9383 1657785600 1.9382 1657792800 1.9384 1657800000 1.9371 1657807200 1.9377 1657814400 1.9373 1657821600 1.7705 1657828800 1.5397 1657836000 1.4546 1657843200 1.4537 1657850400 1.4519 1657857600 1.4537 1657864800 1.4554 1657872000 1.4539 1657879200 1.4542 1657886400 1.4541 1657893600 1.4536 1657900800 1.4540 1657908000 1.4539 1657915200 1.4543 1657922400 1.4535 1657929600 1.4558 1657936800 1.4546 1657944000 1.4549 1657951200 1.4544 1657958400 1.4551 1657965600 1.4551 1657972800 1.4558 1657980000 1.4555 1657987200 1.4556 1657994400 1.4549 1658001600 1.4555 1658008800 1.4559 1658016000 1.4554 1658023200 1.4543 1658030400 1.4550 1658037600 1.4550 1658044800 1.4557 1658052000 1.4565 1658059200 1.4557 1658066400 1.4558 1658073600 1.4549 1658080800 1.4561 1658088000 1.4563 1658095200 1.4558 1658102400 1.4478 1658109600 1.4554 1658116800 1.4558 1658124000 1.4565 1658131200 1.4559 1658138400 1.4555 1658145600 1.4552 1658152800 1.4551 1658160000 1.4534 1658167200 1.4549 1658174400 1.4551 1658181600 1.4546 1658188800 1.4546 1658196000 1.4500 1658203200 1.4547 1658210400 1.4543 1658217600 1.4539 1658224800 1.4558 1658232000 1.4553 1658239200 1.4555 1658246400 1.4554 1658253600 1.4560 1658260800 1.4569 1658268000 1.4566 1658275200 1.4577 1658282400 1.4568 1658289600 1.4564 1658296800 1.4546 1658304000 1.4529 1658311200 1.4526 1658318400 1.4524 1658325600 1.4548 1658332800 1.4545 1658340000 1.4546 1658347200 1.4550 1658354400 1.4538 1658361600 1.4568 1658368800 1.4940 1658376000 1.4941 1658383200 1.4953 1658390400 1.4569 1658397600 1.4558 1658404800 1.4553 1658412000 1.4549 1658419200 1.4564 1658426400 1.4556 1658433600 1.4639 1658440800 1.4599 1658448000 1.4626 1658455200 1.4629 1658462400 1.4639 1658469600 1.4626 1658476800 1.4621 1658484000 1.4621 1658491200 1.4634 1658498400 1.4638 1658505540 1.4633 1658512800 1.4634 1658520000 1.4637 1658527200 1.4628 1658534400 1.4626 1658541600 1.4621 1658548800 1.4630 1658556000 1.4627 1658563200 1.4626 1658570400 1.4624 1658577600 1.4623 1658584800 1.4624 1658592000 1.4634 1658599200 1.4627 1658606400 1.4630 1658613600 1.4629 1658620800 1.4643 1658628000 1.4638 1658635200 1.4644 1658642400 1.4633 1658649600 1.4635 1658656800 1.4629 1658664000 1.4584 1658671200 1.4589 1658678400 1.4580 1658685600 1.4587 1658692800 1.4590 1658700000 1.4588 1658707200 1.4595 1658714400 1.4593 1658721600 1.4594 1658728800 1.4585 1658736000 1.4590 1658743200 1.4593 1658750400 1.4581 1658757600 1.4577 1658764800 1.4579 1658772000 1.4566 1658779200 1.4562 1658786400 1.4588 1658793600 1.4590 1658800800 1.4528 1658808000 1.4595 1658815200 1.4594 1658822400 1.4594 1658829600 1.4599 1658836800 1.4599 1658844000 1.4592 1658851200 1.4587 1658858400 1.4579 1658865600 1.4568 1658872800 1.4572 1658880000 1.4568 1658887200 1.4563 1658894400 1.4567 1658901600 1.4591 1658908800 1.4588 1658916000 1.4591 1658923200 1.4589 1658930400 1.4582 1658937600 1.4567 1658944800 1.4573 1658952000 1.4566 1658959200 1.4575 1658966400 1.4567 1658973600 1.4574 1658980800 1.4574 1658988000 1.4586 1658995200 1.4581 1659002400 1.4568 1659009600 1.4569 1659016800 1.4561 1659024000 1.4566 1659031200 1.4563 1659038400 1.4561 1659045600 1.4555 1659052800 1.4820 1659060000 1.4824 1659067200 1.4826 1659074400 1.4565 1659081600 1.4574 1659088800 1.4569 1659096000 1.4569 1659103200 1.4562 1659110400 1.4566 1659117600 1.4568 1659124800 1.4578 1659132000 1.4576 1659139200 1.4580 1659146400 1.4632 1659153600 1.4633 1659160800 1.4618 1659168000 1.4663 1659175200 1.4661 1659182400 1.4661 1659189600 1.4655 1659196800 1.4658 1659204000 1.4656 1659211200 1.4661 1659218400 1.4659 1659225600 1.4658 1659232740 1.4654 1659240000 1.4661 1659247200 1.4653 1659254400 1.4671 1659261600 1.4664 1659268800 1.4671 1659276000 1.4665 1659283200 1.4665 1659290400 1.4662 1659297600 1.4663 1659304800 1.4666 1659319200 1.4667 1659326400 1.4667 1659333600 1.4671 1659340800 1.4663 1659348000 1.4661 1659355200 1.4662 1659362400 1.4654 1659369600 1.4660 1659376800 1.4648 1659384000 1.4651 1659391200 1.4656 1659398400 1.4655 1659405600 1.4651 1659412800 1.4678 1659420000 1.4679 1659427200 1.4678 1659434400 1.4676 1659441600 1.4661 1659448800 1.4650 1659456000 1.4651 1659463200 1.4636 1659470400 1.4658 1659477600 1.4653 1659484800 1.4643 1659492000 1.4643 1659499200 1.4640 1659506400 1.4633 1659513600 1.4586 1659520800 1.4585 1659528000 1.4649 1659535200 1.4664 1659542400 1.4677 1659549600 1.4671 1659556800 1.4671 1659564000 1.4847 1659571200 1.4861 1659578400 1.4859 1659585600 1.4868 1659592800 1.4845 1659600000 1.4855 1659607200 1.4863 1659614400 1.4858 1659621600 1.4848 1659628800 1.4915 1659636000 1.4911 1659643200 1.4907 1659650400 1.4900 1659657600 1.4872 1659664800 1.4870 1659672000 1.4876 1659679200 1.4881 1659686400 1.4884 1659693600 1.4879 1659700800 1.4882 1659708000 1.4931 1659715200 1.4926 1659722400 1.4935 1659729600 1.4943 1659736800 1.4934 1659744000 1.4943 1659751200 1.4934 1659758400 1.4936 1659765600 1.4939 1659772800 1.4935 1659780000 1.4930 1659787200 1.4933 1659794400 1.4935 1659801600 1.4933 1659808800 1.4924 1659816000 1.4924 1659823200 1.4920 1659830400 1.4917 1659837600 1.4920 1659844800 1.4917 1659852000 1.4929 1659859200 1.4926 1659866400 1.4935 1659873600 1.4934 1659880800 1.4929 1659888000 1.4928 1659895200 1.4926 1659902400 1.4931 1659909600 1.4927 1659916800 1.4933 1659924000 1.4927 1659931200 1.4935 1659938400 1.4931 1659945600 1.4935 1659952800 1.4923 1659960000 1.4925 1659967200 1.4918 1659974400 1.4921 1659981600 1.4912 1659988800 1.4936 1659996000 1.4951 1660003200 1.4938 1660010400 1.4916 1660017600 1.4925 1660024800 1.4926 1660032000 1.4932 1660039200 1.4930 1660046400 1.4925 1660053600 1.4928 1660060800 1.4926 1660068000 1.4923 1660075200 1.4921 1660082400 1.4914 1660089600 1.4910 1660096800 1.4902 1660104000 1.4902 1660111200 1.4904 1660118400 1.4905 1660125600 1.4922 1660132800 1.4920 1660140000 1.4902 1660147200 1.4897 1660154400 1.4893 1660161600 1.4893 1660168800 1.4882 1660176000 1.4867 1660183200 1.4874 1660190400 1.4898 1660197600 1.4885 1660204800 1.4898 1660212000 1.4905 1660219200 1.4914 1660226400 1.4910 1660233600 1.4919 1660240800 1.4906 1660248000 1.4899 1660255200 1.4901 1660262400 1.4897 1660269600 1.4898 1660276800 1.4908 1660284000 1.4904 1660291200 1.4905 1660298400 1.4903 1660305600 1.4911 1660312800 1.4894 1660320000 1.4905 1660327200 1.4895 1660334400 1.4899 1660341600 1.4887 1660348800 1.4893 1660356000 1.4893 1660363200 1.4895 1660370400 1.4885 1660377600 1.4884 1660384800 1.4881 1660392000 1.4883 1660399200 1.4882 1660406400 1.4886 1660413600 1.4880 1660420800 1.4902 1660428000 1.4891 1660435200 1.4898 1660442400 1.4895 1660449600 1.4903 1660456800 1.4899 1660464000 1.4898 1660471200 1.4901 1660478400 1.4897 1660485600 1.4901 1660492800 1.4894 1660500000 1.4893 1660507200 1.4894 1660514400 1.4907 1660521600 1.4894 1660528800 1.4890 1660536000 1.4910 1660543200 1.4904 1660550400 1.4903 1660557600 1.4907 1660564800 1.4899 1660572000 1.4887 1660579200 1.4882 1660586400 1.4866 1660593600 1.4863 1660600800 1.4870 1660608000 1.4860 1660615200 1.4855 1660622400 1.4871 1660629600 1.4862 1660636800 1.4853 1660644000 1.4865 1660651200 1.4863 1660658400 1.4848 1660665600 1.4845 1660672800 1.4838 1660680000 1.4855 1660687200 1.4853 1660694400 1.4842 1660701600 1.4840 1660708800 1.4863 1660716000 1.4869 1660723200 1.4858 1660730400 1.4864 1660737600 1.4853 1660744800 1.4852 1660752000 1.4851 1660759200 1.4856 1660766400 1.4861 1660773600 1.4862 1660780800 1.4851 1660788000 1.4847 1660795200 1.4850 1660802400 1.4852 1660809600 1.4850 1660816800 1.4845 1660824000 1.4841 1660831200 1.4837 1660838400 1.4841 1660845600 1.4820 1660852800 1.4827 1660860000 1.4817 1660867200 1.4821 1660874400 1.4832 1660881600 1.4808 1660888800 1.4802 1660896000 1.4808 1660903200 1.4755 1660910400 1.4800 1660917600 1.4809 1660924800 1.4809 1660932000 1.4822 1660939200 1.4813 1660946400 1.4817 1660953600 1.4816 1660960800 1.4818 1660968000 1.4823 1660975200 1.4823 1660982400 1.4825 1660989600 1.4816 1660996800 1.4813 1661004000 1.4813 1661011200 1.4808 1661018400 1.4806 1661025600 1.4800 1661032800 1.4799 1661040000 1.4802 1661047200 1.4796 1661054400 1.4799 1661061600 1.4801 1661068800 1.4798 1661076000 1.4793 1661083200 1.4796 1661090400 1.4802 1661097600 1.4800 1661104800 1.4801 1661112000 1.4799 1661119200 1.4795 1661126400 1.4799 1661133600 1.4799 1661140800 1.4804 1661148000 1.4797 1661155200 1.4803 1661162400 1.4798 1661169600 1.4806 1661176800 1.4803 1661184000 1.4778 1661191200 1.4766 1661198400 1.4793 1661205600 1.4766 1661212800 1.4731 1661220000 1.4725 1661227200 1.4731 1661234400 1.4741 1661241600 1.4756 1661248800 1.4759 1661256000 1.4763 1661263200 1.4767 1661270400 1.4762 1661277600 1.4772 1661284800 1.4766 1661292000 1.4760 1661299200 1.4763 1661306400 1.4774 1661313600 1.4785 1661320800 1.4775 1661328000 1.4770 1661335200 1.4779 1661342400 1.4778 1661349600 1.4777 1661356800 1.4776 1661364000 1.4772 1661371200 1.4768 1661378400 1.4764 1661385600 1.4777 1661392800 1.4779 1661400000 1.4772 1661407200 1.4782 1661414400 1.4803 1661421600 1.4798 1661428800 1.4787 1661436000 1.4795 1661443200 1.4789 1661450400 1.4790 1661457600 1.4783 1661464800 1.4774 1661472000 1.4778 1661479200 1.4777 1661486400 1.4767 1661493600 1.4775 1661500800 1.4764 1661508000 1.4762 1661515200 1.4765 1661522400 1.4770 1661529600 1.4761 1661536800 1.4745 1661544000 1.4771 1661551200 1.4748 1661558400 1.4743 1661565600 1.4746 1661572800 1.4756 1661580000 1.4754 1661587200 1.4750 1661594400 1.4748 1661601600 1.4749 1661608800 1.4750 1661616000 1.4748 1661623200 1.4745 1661630400 1.4747 1661637600 1.4750 1661644800 1.4746 1661652000 1.4747 1661659200 1.4748 1661666400 1.4753 1661673600 1.4745 1661680800 1.4735 1661688000 1.4739 1661695200 1.4746 1661702400 1.4740 1661709600 1.4747 1661716800 1.4746 1661724000 1.4741 1661731200 1.4751 1661738400 1.4754 1661745600 1.4751 1661752800 1.4753 1661760000 1.4758 1661767200 1.4744 1661774400 1.4760 1661781600 1.4757 1661788800 1.4750 1661796000 1.4746 1661803200 1.4746 1661810400 1.4732 1661817600 1.4733 1661824800 1.4731 1661832000 1.4736 1661839200 1.4732 1661846400 1.4732 1661853600 1.4710 1661860800 1.4715 1661868000 1.4710 1661875200 1.4709 1661882400 1.4718 1661889600 1.4745 1661896800 1.4740 1661904000 1.4721 1661911200 1.4707 1661918400 1.4705 1661925600 1.4714 1661932800 1.4710 1661940000 1.4708 1661947200 1.4684 1661954400 1.4683 1661961600 1.4684 1661968800 1.4674 1661976000 1.4676 1661983200 1.4681 1661997600 1.4676 1662004800 1.4677 1662012000 1.4683 1662019200 1.4685 1662026400 1.4688 1662033600 1.4690 1662040800 1.4684 1662048000 1.4690 1662055200 1.4673 1662062400 1.4677 1662069600 1.4668 1662076800 1.4746 1662084000 1.4738 1662091200 1.4729 1662098400 1.4726 1662105600 1.4734 1662112800 1.4737 1662120000 1.4736 1662127200 1.4737 1662134400 1.4731 1662141600 1.4724 1662148800 1.4734 1662156000 1.4722 1662163200 1.4727 1662170400 1.4722 1662177600 1.4717 1662184800 1.4722 1662192000 1.4717 1662199200 1.4714 1662206400 1.4720 1662213600 1.4725 1662220800 1.4720 1662228000 1.4719 1662235200 1.4724 1662242400 1.4723 1662249600 1.4723 1662256800 1.4716 1662264000 1.4719 1662271200 1.4728 1662278400 1.4724 1662285600 1.4731 1662292800 1.4721 1662300000 1.4725 1662307200 1.4720 1662314400 1.4711 1662321600 1.4720 1662328800 1.4716 1662336000 1.4725 1662343200 1.4732 1662350400 1.4741 1662357600 1.4732 1662364800 1.4724 1662372000 1.4719 1662379200 1.4716 1662386400 1.4722 1662393600 1.4728 1662400800 1.4727 1662408000 1.4725 1662415200 1.4731 1662422400 1.4718 1662429600 1.4725 1662436800 1.4736 1662444000 1.4746 1662451200 1.4737 1662458400 1.4752 1662487200 1.3183 1662494400 1.4728 1662501600 1.4740 1662508800 1.4732 1662516000 1.4728 1662523200 1.4736 1662530400 1.4737 1662537600 1.4739 1662544800 1.4747 1662552000 1.4746 1662559200 1.4733 1662566400 1.4757 1662573600 1.4749 1662580800 1.4757 1662588000 1.4742 1662595200 1.4766 1662602400 1.4749 1662609600 1.4761 1662616800 1.4756 1662624000 1.4755 1662631200 1.4754 1662638400 1.4751 1662645600 1.4739 1662652800 1.4749 1662660000 1.4748 1662667200 1.4740 1662674400 1.4734 1662681600 1.4740 1662688800 1.4720 1662696000 1.4750 1662703200 1.4740 1662710400 1.4740 1662717600 1.4742 1662724800 1.4733 1662732000 1.4713 1662739200 1.4708 1662746400 1.4708 1662753600 1.4707 1662760800 1.4715 1662768000 1.4709 1662775200 1.4710 1662782400 1.4712 1662789600 1.4704 1662796800 1.4706 1662804000 1.4708 1662811200 1.4705 1662818400 1.4695 1662825600 1.4715 1662832800 1.4707 1662840000 1.4718 1662847200 1.4720 1662854400 1.4717 1662861600 1.4707 1662868800 1.4706 1662876000 1.4710 1662883200 1.4710 1662890400 1.4714 1662897600 1.4706 1662904800 1.4707 1662912000 1.4704 1662919200 1.4703 1662926400 1.4710 1662933600 1.4605 1662940800 1.4702 1662948000 1.4702 1662955200 1.4707 1662962400 1.4704 1662969600 1.4710 1662976800 1.4684 1662984000 1.4695 1662991200 1.4695 1662998400 1.4689 1663005600 1.4693 1663012800 1.4689 1663020000 1.4687 1663027200 1.4693 1663034400 1.4684 1663041600 1.4684 1663048800 1.4691 1663056000 1.4696 1663063200 1.4697 1663070400 1.4693 1663077600 1.4702 1663084800 1.4705 1663092000 1.4672 1663099200 1.4676 1663106400 1.4697 1663113600 1.4687 1663120800 1.4683 1663128000 1.4683 1663135200 1.4683 1663142400 1.4688 1663149600 1.4684 1663156800 1.4692 1663164000 1.4679 1663171200 1.4675 1663178400 1.4671 1663185600 1.4680 1663192800 1.4669 1663200000 1.4649 1663207200 1.4630 1663214400 1.4625 1663221600 1.4640 1663228800 1.4638 1663236000 1.4640 1663243200 1.4634 1663250400 1.4642 1663257600 1.4649 1663264800 1.4637 1663272000 1.4634 1663279200 1.4655 1663286400 1.4646 1663293600 1.4639 1663300800 1.4614 1663308000 1.4624 1663315200 1.4468 1663322400 1.4486 1663329600 1.4483 1663336800 1.4495 1663344000 1.4502 1663351200 1.4490 1663358400 1.4501 1663365600 1.4496 1663372800 1.4494 1663380000 1.4492 1663387200 1.4481 1663394400 1.4461 1663401600 1.4473 1663408800 1.4469 1663416000 1.4467 1663423200 1.4463 1663430400 1.4470 1659312000 1.4661 1661990400 1.4681 1663437600 1.4465 1663444800 1.4466 1663452000 1.4465 1663459200 1.4466 1663466400 1.4468 1663473600 1.4451 1663480800 1.4456 1663488000 1.4446 1663495200 1.4438 1663502400 1.4451 1663509600 1.4442 1663516800 1.4448 1663524000 1.4447 1663531200 1.4446 1663538400 1.4444 1663545600 1.4452 1663552800 1.4456 1663560000 1.4451 1663567200 1.4445 1663574400 1.4447 1663581600 1.4446 1663588800 1.4443 1663596000 1.4460 1663603200 1.4461 1663610400 1.4445 1663617600 1.4470 1663624800 1.4461 1663632000 1.4456 1663639200 1.4450 1663646400 1.4453 1663653600 1.4471 1663660800 1.4481 1663668000 1.4474 1663675200 1.4456 1663682400 1.4455 1663689600 1.4448 1663696800 1.4455 1663704000 1.4457 1663711200 1.4463 1663718400 1.4449 1663725600 1.4462 1663732800 1.4462 1663740000 1.4467 1663747200 1.4458 1663754400 1.4463 1663761600 1.4460 1663768800 1.4458 1663776000 1.4463 1663783200 1.4461 1663790400 1.4466 1663797600 1.4465 1663804800 1.4456 1663812000 1.4433 1663819200 1.4428 1663826400 1.4428 1663833600 1.4436 1663840800 1.4362 1663848000 1.4365 1663855200 1.4364 1663862400 1.4402 1663869600 1.4409 1663876800 1.4415 1663884000 1.4402 1663891200 1.4419 1663898400 1.4410 1663905600 1.4419 1663912800 1.4412 1663920000 1.4407 1663927200 1.4408 1663934400 1.4407 1663941600 1.4413 1663948800 1.4425 1663956000 1.4421 1663963200 1.4439 1663970400 1.4439 1663977600 1.4428 1663984800 1.4426 1663992000 1.4427 1663999200 1.4438 1664006400 1.4438 1664013600 1.4446 1664020800 1.4447 1664028000 1.4439 1664035200 1.4445 1664042400 1.4437 1664049600 1.4434 1664056800 1.4447 1664064000 1.4437 1664071200 1.4433 1664078400 1.4434 1664085600 1.4434 1664092800 1.4387 1664100000 1.4391 1664107200 1.4391 1664114400 1.4383 1664121600 1.4375 1664128800 1.4390 1664136000 1.4387 1664143200 1.4388 1664150400 1.4391 1664157600 1.4390 1664164800 1.4384 1664172000 1.4393 1664179200 1.4385 1664186400 1.4392 1664193600 1.4387 1664200800 1.4378 1664208000 1.4344 1664215200 1.4338 1664222400 1.4407 1664229600 1.4410 1664236800 1.4400 1664244000 1.4404 1664251200 1.4449 1664258400 1.4446 1664265600 1.4451 1664272800 1.4448 1664280000 1.4441 1664287200 1.4459 1664294400 1.4458 1664301600 1.4451 1664308800 1.4448 1664316000 1.4470 1664323200 1.4466 1664330400 1.4459 1664337600 1.4463 1664344800 1.4468 1664352000 1.4475 1664359200 1.4477 1664366400 1.4480 1664373600 1.4480 1664380800 1.4488 1664388000 1.4493 1664395200 1.4446 1664402400 1.4449 1664409600 1.4498 1664416800 1.4499 1664424000 1.4501 1664431200 1.4504 1664438400 1.4507 1664445600 1.4507 1664452800 1.4507 1664460000 1.4500 1664467200 1.4496 1664474400 1.4498 1664481600 1.4496 1664488800 1.4500 1664496000 1.4484 1664503200 1.4491 1664510400 1.4501 1664517600 1.4499 1664524800 1.4496 1664532000 1.4512 1664539200 1.4500 1664546400 1.4499 1664553600 1.4498 1664560800 1.4489 1664568000 1.4500 1664575200 1.4496 1664582400 1.4498 1664589600 1.4497 1664596800 1.4497 1664604000 1.4501 1664611200 1.4511 1664618400 1.4505 1664625600 1.4508 1664632800 1.4503 1664640000 1.4505 1664647200 1.4507 1664654400 1.4512 1664661600 1.4507 1664668800 1.4506 1664676000 1.4514 1664683200 1.4504 1664690400 1.4509 1664697600 1.4510 1664704800 1.4507 1664712000 1.4512 1664719200 1.4509 1664726400 1.4505 1664733600 1.4498 1664740800 1.4514 1664748000 1.4504 1664755200 1.4508 1664762400 1.4514 1664769600 1.4510 1664776800 1.4509 1664784000 1.4508 1664791200 1.4510 1664798400 1.4502 1664805600 1.4508 1664812800 1.4509 1664820000 1.4519 1664827200 1.4522 1664834400 1.4518 1664841600 1.4522 1664848800 1.4533 1664856000 1.4533 1664863200 1.4529 1664870400 1.4537 1664877600 1.4532 1664884800 1.4543 1664892000 1.4539 1664899200 1.4514 1664906400 1.4531 1664913600 1.4524 1664920800 1.4545 1664928000 1.4540 1664935200 1.4500 1664942400 1.4504 1664949600 1.4410 1664956800 1.4125 1664964000 1.4203 1664971200 1.4187 1664978400 1.4486 1664985600 1.4474 1664992800 1.4541 1665000000 1.4508 1665007200 1.4514 1665014400 1.4509 1665021600 1.4521 1665028800 1.4530 1665036000 1.4524 1665043200 1.4519 1665050400 1.4516 1665057600 1.4514 1665064800 1.4525 1665072000 1.4531 1665079200 1.4544 1665086400 1.4537 1665093600 1.4470 1665100800 1.4474 1665108000 1.4468 1665115200 1.4462 1665122400 1.4470 1665129600 1.4471 1665136800 1.4463 1665144000 1.4474 1665151200 1.4467 1665158400 1.4464 1665165600 1.4469 1665172800 1.4504 1665180000 1.4491 1665187200 1.4491 1665194400 1.4486 1665201600 1.4486 1665208800 1.4486 1665216000 1.4495 1665223200 1.4496 1665230400 1.4504 1665237600 1.4490 1665244800 1.4500 1665252000 1.4509 1665259200 1.4513 1665266400 1.4506 1665273600 1.4509 1665280800 1.4498 1665288000 1.4493 1665295200 1.4483 1665302400 1.4495 1665309600 1.4494 1665316800 1.4490 1665324000 1.4492 1665331200 1.4491 1665338400 1.4488 1665345600 1.4489 1665352800 1.4493 1665360000 1.4488 1665367200 1.4490 1665374400 1.4485 1665381600 1.4482 1665388800 1.4486 1665396000 1.4485 1665403200 1.4480 1665410400 1.4477 1665417600 1.4502 1665424800 1.4496 1665432000 1.4498 1665439200 1.4490 1665446400 1.4491 1665453600 1.4489 1665460800 1.4493 1665468000 1.4489 1665475200 1.4448 1665482400 1.4455 1665489600 1.4455 1665496800 1.4446 1665504000 1.4494 1665511200 1.4482 1665518400 1.4483 1665525600 1.4487 1665532800 1.4485 1665540000 1.4486 1665547200 1.4493 1665554400 1.4499 1665561600 1.4491 1665568800 1.4482 1665576000 1.4477 1665583200 1.4471 1665590400 1.4481 1665597600 1.4471 1665604800 1.4478 1665612000 1.4499 1665619200 1.4508 1665626400 1.4511 1665633600 1.4508 1665640800 1.4513 1665648000 1.4521 1665655200 1.4517 1665662400 1.4519 1665669600 1.4524 1665676800 1.4525 1665684000 1.4528 1665691200 1.4519 1665698400 1.4519 1665705600 1.4523 1665712800 1.4512 1665720000 1.4515 1665727200 1.4522 1665734400 1.4517 1665741600 1.4511 1665748800 1.4516 1665756000 1.4497 1665763200 1.4500 1665770400 1.4490 1665777600 1.4522 1665784800 1.4521 1665792000 1.4516 1665799200 1.4519 1665806400 1.4527 1665813600 1.4523 1665820800 1.4520 1665828000 1.4522 1665835200 1.4524 1665842400 1.4526 1665849600 1.4522 1665856800 1.4519 1665864000 1.4514 1665871200 1.4527 1665878400 1.4521 1665885600 1.4511 1665892800 1.4507 1665900000 1.4508 1665907200 1.4514 1665914400 1.4510 1665921600 1.4517 1665928800 1.4520 1665936000 1.4516 1665943200 1.4512 1665950400 1.4505 1665957600 1.4520 1665964800 1.4516 1665972000 1.4521 1665979200 1.4521 1665986400 1.4523 1665993600 1.4511 1666000800 1.4522 1666008000 1.4519 1666015200 1.4514 1666022400 1.4511 1666029600 1.4509 1666036800 1.4520 1666044000 1.4529 1666051200 1.4521 1666058400 1.4518 1666065600 1.4539 1666072800 1.4532 1666080000 1.4529 1666087200 1.4524 1666094400 1.4511 1666101600 1.4507 1666108800 1.4508 1666116000 1.4510 1666123200 1.4504 1666130400 1.4496 1666137600 1.4488 1666144800 1.4495 1666152000 1.4492 1666159200 1.4495 1666166400 1.4486 1666173600 1.4491 1666180800 1.4493 1666188000 1.4474 1666195200 1.4466 1666202400 1.4466 1666209600 1.4465 1666216800 1.4460 1666224000 1.4485 1666231200 1.4473 1666238400 1.4475 1666245600 1.4481 1666252800 1.4487 1666260000 1.4484 1666267200 1.4494 1666274400 1.4477 1666281600 1.4476 1666288800 1.4454 1666296000 1.4466 1666303200 1.4461 1666310400 1.4455 1666317600 1.4455 1666324800 1.4460 1666332000 1.4441 1666339200 1.4439 1666346400 1.4441 1666353600 1.4436 1666360800 1.4436 1666368000 1.4444 1666375200 1.4421 1666382400 1.4443 1666389600 1.4436 1666396800 1.4436 1666404000 1.4437 1666411200 1.4465 1666418400 1.4442 1666425600 1.4458 1666432800 1.4461 1666440000 1.4455 1666447200 1.4425 1666454400 1.4427 1666461600 1.4527 1666468800 1.4504 1666476000 1.4411 1666483200 1.4408 1666490400 1.4420 1666497600 1.4480 1666504800 1.4438 1666512000 1.4442 1666519200 1.4440 1666526400 1.4438 1666533600 1.4437 1666540800 1.4431 1666548000 1.4589 1666555200 1.4609 1666562400 1.4439 1666569600 1.4439 1666576800 1.4432 1666584000 1.4427 1666591200 1.4423 1666598400 1.4424 1666605600 1.4428 1666612800 1.4424 1666620000 1.4426 1666627200 1.4424 1666634400 1.4419 1666641600 1.4585 1666648800 1.4428 1666656000 1.4411 1666663200 1.4419 1666670400 1.4419 1666677600 1.4415 1666684800 1.4411 1666692000 1.4413 1666699200 1.4410 1666706400 1.4416 1666713600 1.4418 1666720800 1.4410 1666728000 1.4500 1666735200 1.4391 1666742400 1.4396 1666749600 1.4391 1666756800 1.4400 1666764000 1.4432 1666771200 1.4445 1666778400 1.4425 1666785600 1.4427 1666792800 1.4423 1666800000 1.4447 1666828800 1.4461 1666836000 1.4465 1666843200 1.4463 1666850400 1.4436 1666857600 1.4449 1666864800 1.4460 1666872000 1.4486 1666879200 1.4484 1666886400 1.4589 1666893600 1.4576 1666900800 1.4583 1666908000 1.4484 1666915200 1.4482 1666922400 1.4488 1666929600 1.4475 1666936800 1.4468 1666944000 1.4477 1666951200 1.4476 1666958400 1.4473 1666965600 1.4487 1666972800 1.4494 1666980000 1.4517 1666987200 1.4500 1666994400 1.4502 1667001600 1.4500 1667008800 1.4507 1667016000 1.4504 1667023200 1.4505 1667030400 1.4502 1667037600 1.4501 1667044800 1.4514 1667052000 1.4494 1667059200 1.4500 1667066400 1.4500 1667073600 1.4500 1667080800 1.4504 1667088000 1.4506 1667095200 1.4502 1667102400 1.4502 1667109600 1.4501 1667116800 1.4497 1667124000 1.4501 1667131200 1.4500 1667138400 1.4497 1667145600 1.4503 1667152800 1.4498 1667160000 1.4495 1667167200 1.4490 1667174400 1.4494 1667181600 1.4498 1667188800 1.4494 1667196000 1.4492 1667203200 1.4491 1667210400 1.4489 1667217600 1.4488 1667224800 1.4484 1667232000 1.4483 1667239200 1.4478 1667260800 1.4474 1667246400 1.4480 1667253600 1.4479 1667268000 1.4471 1667275200 1.4476 1667282400 1.4472 1667289600 1.4476 1667296800 1.4471 1667304000 1.4467 1667311200 1.4470 1667318400 1.4461 1667325600 1.4472 1667332800 1.4484 1667340000 1.4474 1667347200 1.4475 1667354400 1.4469 1667361600 1.4459 1667368800 1.4462 1667376000 1.4462 1667383200 1.4469 1667390400 1.4464 1667397600 1.4502 1667404800 1.4463 1667412000 1.4463 1667419200 1.4450 1667426400 1.4447 1667433600 1.4450 1667440800 1.4445 1667448000 1.4440 1667455200 1.4441 1667462400 1.4445 1667469600 1.4452 1667476800 1.4449 1667484000 1.4451 1667491200 1.4445 1667498400 1.4451 1667505600 1.4445 1667512800 1.4441 1667520000 1.4449 1667527200 1.4444 1667534400 1.4443 1667541600 1.4443 1667548800 1.4439 1667556000 1.4438 1667563200 1.4432 1667570400 1.4430 1667577600 1.4422 1667584800 1.4424 1667592000 1.4431 1667599200 1.4426 1667606400 1.4422 1667613600 1.4392 1667620800 1.4398 1667628000 1.4393 1667635200 1.4394 1667642400 1.4397 1667649600 1.4417 1667656800 1.4412 1667664000 1.4410 1667671200 1.4431 1667678400 1.4422 1667685600 1.4418 1667692800 1.4394 1667700000 1.4386 1667707200 1.4391 1667714400 1.4416 1667721600 1.4415 1667728800 1.4421 1667736000 1.4416 1667743200 1.4417 1667750400 1.4416 1667757600 1.4411 1667764800 1.4413 1667772000 1.4410 1667779200 1.4418 1667786400 1.4408 1667793600 1.4406 1667800800 1.4414 1667808000 1.4412 1667815200 1.4392 1667822400 1.4413 1667829600 1.4403 1667836800 1.4398 1667844000 1.4404 1667851200 1.4411 1667858400 1.4391 1667865600 1.4397 1667872800 1.4388 1667880000 1.4382 1667887200 1.4366 1667894400 1.4380 1667901600 1.4369 1667908800 1.4390 1667916000 1.4380 1667923200 1.4377 1667930400 1.4373 1667937600 1.4370 1667944800 1.4371 1667952000 1.4374 1667959200 1.4363 1667966400 1.4363 1667973600 1.4355 1667980800 1.4361 1667988000 1.4355 1667995200 1.4359 1668002400 1.4357 1668009600 1.4379 1668016800 1.4382 1668024000 1.4386 1668031200 1.4381 1668038400 1.4398 1668045600 1.4387 1668052800 1.4400 1668060000 1.4389 1668067200 1.4391 1668074400 1.4462 1668081600 1.4449 1668088800 1.4459 1668096000 1.4448 1668103200 1.4431 1668110400 1.4423 1668117600 1.4437 1668124800 1.4435 1668132000 1.4429 1668139200 1.4426 1668146400 1.4450 1668153600 1.4457 1668160800 1.4458 1668168000 1.4465 1668175200 1.4466 1668182400 1.4437 1668189600 1.4458 1668196800 1.4473 1668204000 1.4454 1668211200 1.4460 1668218400 1.4453 1668225600 1.4457 1668232800 1.4463 1668240000 1.4461 1668247200 1.4474 1668254400 1.4458 1668261600 1.4462 1668268800 1.4472 1668276000 1.4467 1668283200 1.4469 1668290400 1.4464 1668297600 1.4466 1668304800 1.4467 1668312000 1.4474 1668319200 1.4469 1668326400 1.4476 1668333600 1.4461 1668340800 1.4474 1668348000 1.4465 1668355200 1.4465 1668362400 1.4461 1668369600 1.4452 1668376800 1.4462 1668384000 1.4463 1668391200 1.4477 1668398400 1.4470 1668405600 1.4476 1668412800 1.4482 1668420000 1.4476 1668427200 1.4475 1668434400 1.4468 1668441600 1.4458 1668448800 1.4447 1668456000 1.4436 1668463200 1.4431 1668470400 1.4431 1668477600 1.4427 1668484800 1.4426 1668492000 1.4423 1668499200 1.4423 1668506400 1.4418 1668513600 1.4406 1668520800 1.4423 1668528000 1.4404 1668535200 1.4406 1668542400 1.4426 1668549600 1.4384 1668556800 1.4427 1668564000 1.4438 1668571200 1.4456 1668578400 1.4460 1668585600 1.4467 1668592800 1.4471 1668600000 1.4465 1668607200 1.4466 1668614400 1.4468 1668621600 1.4462 1668628800 1.4459 1668636000 1.4443 1668643200 1.4380 1668650400 1.4377 1668657600 1.4357 1668664800 1.4376 1668672000 1.4425 1668679200 1.4416 1668686400 1.4442 1668693600 1.4420 1668700800 1.4420 1668708000 1.4425 1668715200 1.4428 1668722400 1.4430 1668729600 1.4444 1668736800 1.4451 1668744000 1.4441 1668751200 1.4424 1668758400 1.4422 1668765600 1.4443 1668772800 1.4436 1668780000 1.4425 1668787200 1.4445 1668794400 1.4437 1668801600 1.4415 1668808800 1.4411 1668816000 1.4407 1668823200 1.4404 1668830400 1.4407 1668837600 1.4418 1668844800 1.4429 1668852000 1.4401 1668859200 1.4374 1668866400 1.4402 1668873600 1.4382 1668880800 1.4385 1668888000 1.4388 1668895200 1.4386 1668902400 1.4394 1668909600 1.4378 1668916800 1.4386 1668924000 1.4392 1668931200 1.4384 1668938400 1.4370 1668945600 1.4374 1668952800 1.4360 1668960000 1.4394 1668967200 1.4385 1668974400 1.4369 1668981600 1.4369 1668988800 1.4390 1668996000 1.4371 1669003200 1.4390 1669010400 1.4392 1669017600 1.4384 1669024800 1.4372 1669032000 1.4386 1669039200 1.4369 1669046400 1.4367 1669053600 1.4346 1669060800 1.4344 1669068000 1.4411 1669075200 1.4420 1669082400 1.4436 1669089600 1.4331 1669096800 1.4309 1669104000 1.4321 1669111200 1.4321 1669118400 1.4325 1669125600 1.4337 1669132800 1.4328 1669140000 1.4567 1669147200 1.4585 1669154400 1.4570 1669161600 1.4578 1669168800 1.4572 1669176000 1.4337 1669183200 1.4347 1669190400 1.4340 1669197600 1.4370 1669204800 1.4352 1669212000 1.4337 1669219200 1.4364 1669226400 1.4355 1669233600 1.4349 1669240800 1.4347 1669248000 1.4299 1669255200 1.4329 1669262400 1.4250 1669269600 1.4364 1669276800 1.4369 1669284000 1.4370 1669291200 1.4370 1669298400 1.4363 1669305600 1.4392 1669312800 1.4386 1669320000 1.4394 1669327200 1.4385 1669334400 1.4346 1669341600 1.4303 1669348800 1.4340 1669356000 1.4398 1669363200 1.4402 1669370400 1.4410 1669377600 1.4550 1669384800 1.4398 1669392000 1.4384 1669399200 1.4384 1669406400 1.4393 1669413600 1.4386 1669420800 1.4460 1669428000 1.4456 1669435200 1.4447 1669442400 1.4450 1669449600 1.4463 1669456800 1.4454 1669464000 1.4456 1669471200 1.4448 1669478400 1.4511 1669485600 1.4518 1669492800 1.4502 1669500000 1.4504 1669507200 1.4490 1669514400 1.4493 1669521600 1.4488 1669528800 1.4489 1669536000 1.4489 1669543200 1.4486 1669550400 1.4476 1669557600 1.4470 1669564800 1.4463 1669572000 1.4460 1669579200 1.4466 1669586400 1.4464 1669593600 1.4459 1669600800 1.4446 1669608000 1.4457 1669615200 1.4434 1669622400 1.4455 1669629600 1.4453 1669636800 1.4458 1669644000 1.4444 1669651200 1.4436 1669658400 1.4438 1669665600 1.4425 1669672800 1.4420 1669680000 1.4419 1669687200 1.4402 1669694400 1.4434 1669701600 1.4437 1669708800 1.4429 1669716000 1.4426 1669723200 1.4425 1669730400 1.4471 1669737600 1.4504 1669744800 1.4507 1669752000 1.4497 1669759200 1.4456 1669766400 1.4491 1669773600 1.4486 1669780800 1.4476 1669788000 1.4490 1669795200 1.4483 1669802400 1.4475 1669809600 1.4476 1669816800 1.4461 1669824000 1.4461 1669831200 1.4421 1669838400 1.4398 1669845600 1.4406 1669852800 1.4405 1669860000 1.4403 1669867200 1.4454 1669874400 1.4460 1669881600 1.4464 1669888800 1.4460 1669896000 1.4452 1669903200 1.4451 1669910400 1.4445 1669917600 1.4431 1669924800 1.4434 1669932000 1.4456 1669939200 1.4454 1669946400 1.4467 1669953600 1.4460 1669960800 1.4458 1669968000 1.4465 1669975200 1.4477 1669982400 1.4465 1669989600 1.4465 1669996800 1.4452 1670004000 1.4442 1670011200 1.4434 1670018400 1.4439 1670025600 1.4432 1670032800 1.4432 1670040000 1.4389 1670047200 1.4390 1670054400 1.4392 1670061600 1.4386 1670068800 1.4395 1670076000 1.4382 1670083200 1.4375 1670090400 1.4368 1670097600 1.4367 1670104800 1.4382 1670112000 1.4378 1670119200 1.4378 1670126400 1.4373 1670133600 1.4384 1670140800 1.4385 1670148000 1.4384 1670155200 1.4382 1670162400 1.4376 1670169600 1.4360 1670176800 1.4374 1670184000 1.4365 1670191200 1.4365 1670198400 1.4364 1670205600 1.4373 1670212800 1.4370 1670220000 1.4368 1670227200 1.4374 1670234400 1.4375 1670241600 1.4373 1670248800 1.4365 1670256000 1.4357 1670263200 1.4361 1670270400 1.4353 1670277600 1.4386 1670284800 1.4373 1670292000 1.4367 1670299200 1.4355 1670306400 1.4352 1670313600 1.4369 1670320800 1.4356 1670328000 1.4395 1670335200 1.4387 1670342400 1.4383 1670349600 1.4374 1670356800 1.4373 1670364000 1.4384 1670371200 1.4388 1670378400 1.4390 1670385600 1.4392 1670392800 1.4423 1670400000 1.4418 1670407200 1.4402 1670414400 1.4408 1670421600 1.4411 1670428800 1.4380 1670436000 1.4298 1670443200 1.4333 1670450400 1.4329 1670457600 1.4304 1670464800 1.4289 1670472000 1.4300 1670479200 1.4306 1670486400 1.4293 1670493600 1.4277 1670500800 1.4287 1670508000 1.4285 1670515200 1.4269 1670522400 1.4271 1670529600 1.4259 1670536800 1.4258 1670544000 1.4252 1670551200 1.4252 1670558400 1.4262 1670565600 1.4282 1670572800 1.4277 1670580000 1.4288 1670587200 1.4293 1670594400 1.4283 1670601600 1.4264 1670608800 1.4282 1670616000 1.4278 1670623200 1.4331 1670630400 1.4289 1670637600 1.4296 1670644800 1.4309 1670652000 1.4298 1670659200 1.4302 1670666400 1.4294 1670673600 1.4293 1670680800 1.4303 1670688000 1.4307 1670695200 1.4306 1670702400 1.4315 1670709600 1.4304 1670716800 1.4304 1670724000 1.4292 1670731200 1.4301 1670738400 1.4306 1670745600 1.4300 1670752800 1.4289 1670760000 1.4294 1670767200 1.4298 1670774400 1.4284 1670781600 1.4286 1670788800 1.4282 1670796000 1.4283 1670803200 1.4290 1670810400 1.4277 1670817600 1.4293 1670824800 1.4277 1670832000 1.4279 1670839200 1.4276 1670846400 1.4277 1670853600 1.4294 1670860800 1.4280 1670868000 1.4303 1670875200 1.4309 1670882400 1.4264 1670889600 1.4294 1670896800 1.4287 1670904000 1.4293 1670911200 1.4277 1670918400 1.4288 1670925600 1.4276 1670932800 1.4265 1670940000 1.4275 1670947200 1.4255 1670954400 1.4258 1670961600 1.4259 1670968800 1.4253 1670976000 1.4230 1670983200 1.4236 1670990400 1.4231 1670997600 1.4230 1671004800 1.4225 1671012000 1.4212 1671019200 1.4222 1671026400 1.4243 1671033600 1.4235 1671040800 1.4227 1671048000 1.4232 1671055200 1.4221 1671062400 1.4231 1671069600 1.4221 1671076800 1.4213 1671084000 1.4205 1671091200 1.4212 1671098400 1.4205 1671105600 1.4232 1671112800 1.4222 1671120000 1.4229 1671127200 1.4220 1671134400 1.4211 1671141600 1.4229 1671148800 1.4227 1671156000 1.4224 1671163200 1.4211 1671170400 1.4218 1671177600 1.4225 1671184800 1.4208 1671192000 1.4210 1671199200 1.4223 1671206400 1.4197 1671213600 1.4203 1671220800 1.4200 1671228000 1.4222 1671235200 1.4225 1671242400 1.4222 1671249600 1.4218 1671256800 1.4213 1671264000 1.4217 1671271200 1.4208 1671278400 1.4215 1671285600 1.4216 1671292800 1.4208 1671300000 1.4206 1671307200 1.4207 1671314400 1.4224 1671321600 1.4227 1671328800 1.4222 1671336000 1.4229 1671343200 1.4198 1671350400 1.4228 1671357600 1.4229 1671364800 1.4230 1671372000 1.4214 1671379200 1.4207 1671386400 1.4199 1671393600 1.4209 1671400800 1.4196 1671408000 1.4203 1671415200 1.4191 1671422400 1.4201 1671429600 1.4198 1671436800 1.4195 1671444000 1.4206 1671451200 1.4209 1671458400 1.4219 1671465600 1.4212 1671472800 1.4205 1671480000 1.4217 1671487200 1.4220 1671494400 1.4209 1671501600 1.4187 1671508800 1.4177 1671516000 1.4204 1671523200 1.4228 1671530400 1.4215 1671537600 1.4245 1671544800 1.4228 1671552000 1.4224 1671559200 1.4220 1671566400 1.4235 1671573600 1.4236 1671580800 1.4236 1671588000 1.4230 1671595200 1.4237 1671602400 1.4256 1671609600 1.4255 1671616800 1.4241 1671624000 1.4240 1671631200 1.4240 1671638400 1.4236 1671645600 1.4237 1671652800 1.4243 1671660000 1.4243 1671667200 1.4248 1671674400 1.4251 1671681600 1.4250 1671688800 1.4256 1671696000 1.4254 1671703200 1.4245 1671710400 1.4215 1671724800 1.4163 1671732000 1.4149 1671739200 1.4152 1671796800 1.4168 1671804000 1.4165 1671811200 1.4161 1671818400 1.4169 1671825600 1.4152 1671832800 1.4154 1671840000 1.4156 1671847200 1.4145 1671854400 1.4162 1671861600 1.4156 1671868800 1.4152 1671876000 1.4158 1671883200 1.4156 1671890400 1.4154 1671897600 1.4152 1671904800 1.4148 1671912000 1.4149 1671919200 1.4150 1671926400 1.4155 1671933600 1.4158 1671940800 1.4155 1671948000 1.4161 1671955200 1.4161 1671962400 1.4158 1671969600 1.4162 1671976800 1.4161 1671984000 1.4151 1671991200 1.2871 1671998400 1.2509 1672005600 1.3058 1672012800 1.2937 1672020000 1.2510 1672027200 1.3171 1672034400 1.2864 1672041600 1.2720 1672048800 1.3251 1672056000 1.4310 1672063200 1.4188 1672070400 1.3830 1672077600 1.3570 1672084800 1.3612 1672092000 1.3758 1672099200 1.3139 1672106400 1.4387 1672113600 1.3917 1672120800 0.7518 1672128000 1.3505 1672135200 1.2809 1672142400 1.2320 1672149600 1.3648 1672156800 1.4445 1672164000 1.3687 1672171200 1.3865 1672178400 1.4185 1672185600 1.4189 1672192800 1.4186 1672200000 1.4188 1672207200 1.4186 1672214400 1.4191 1672221600 1.4185 1672228800 1.4185 1672236000 1.4185 1672243200 1.4168 1672250400 1.4156 1672257600 1.4160 1672264800 1.4154 1672272000 1.4155 1672279200 1.4179 1672286400 1.4163 1672293600 1.4155 1672300800 1.4105 1672308000 1.4060 1672315200 1.4065 1672322400 1.4062 1672329600 1.4049 1672336800 1.4044 1672344000 1.4057 1672351200 1.4050 1672358400 1.4055 1672365600 1.4040 1672372800 1.4029 1672380000 1.4036 1672387200 1.4027 1672394400 1.4008 1672401600 1.4018 1672408800 1.4020 1672416000 1.3996 1672423200 1.4013 1672430400 1.4008 1672437600 1.3997 1672444800 1.3999 1672452000 1.3989 1672459200 1.3989 1672466400 1.3993 1672473600 1.3990 1672480800 1.3989 1672488000 1.4003 1672495200 1.4000 1672502400 1.3996 1672509600 1.3990 1672516800 1.3990 1672524000 1.3990 1672531200 1.3989 1672538400 1.3988 1672545600 1.3996 1672552800 1.3987 1672560000 1.3987 1672567200 1.3990 1672574400 1.3998 1672581600 1.4015 1672588800 1.4024 1672596000 1.4018 1672603200 1.4026 1672610400 1.4023 1672617600 1.4022 1672624800 1.4009 1672632000 1.4017 1672639200 1.3997 1672646400 1.4002 1672653600 1.4012 1672660800 1.4006 1672668000 1.4013 1672675200 1.3997 1672682400 1.3976 1672689600 1.3984 1672696800 1.3982 1672704000 1.3992 1672711200 1.3992 1672718400 1.3957 1672725600 1.3905 1672732800 1.3907 1672740000 1.3908 1672747200 1.3923 1672754400 1.3902 1672761600 1.3888 1672768800 1.3889 1672776000 1.3928 1672783200 1.3922 1672790400 1.3948 1672797600 1.3941 1672804800 1.3938 1672812000 1.3924 1672819200 1.3941 1672826400 1.3931 1672833600 1.3949 1672840800 1.3939 1672848000 1.3935 1672855200 1.3940 1672862400 1.3985 1672869600 1.3994 1672876800 1.4012 1672884000 1.4017 1672891200 1.4027 1672898400 1.4043 1672905600 1.4046 1672912800 1.4039 1672920000 1.4064 1672927200 1.4061 1672934400 1.4037 1672941600 1.4027 1672948800 1.4028 1672956000 1.4036 1672963200 1.4003 1672970400 1.4018 1672977600 1.4021 1672984800 1.4021 1672992000 1.4025 1672999200 1.4029 1673006400 1.4029 1673013600 1.4027 1673020800 1.4003 1673028000 1.4007 1673035200 1.3966 1673042400 1.4002 1673049600 1.3998 1673056800 1.3993 1673064000 1.3998 1673071200 1.4005 1673078400 1.3989 1673085600 1.3995 1673092800 1.4033 1673100000 1.3987 1673107200 1.3983 1673114400 1.3984 1673121600 1.3984 1673128800 1.4021 1673136000 1.4006 1673143200 1.4005 1673150400 1.4010 1673157600 1.4005 1673164800 1.3996 1673172000 1.3989 1673179200 1.4008 1673186400 1.4007 1673193600 1.4008 1673200800 1.3993 1673208000 1.4004 1673215200 1.4015 1673222400 1.4001 1673229600 1.3993 1673236800 1.4006 1673244000 1.4025 1673251200 1.4026 1673258400 1.4030 1673265600 1.4028 1673272800 1.4038 1673280000 1.4014 1673287200 1.3999 1673294400 1.4020 1673301600 1.4009 1673308800 1.4007 1673316000 1.4004 1673323200 1.3990 1673330400 1.3996 1673337600 1.4009 1673344800 1.4002 1673352000 1.3997 1673359200 1.3976 1673366400 1.3999 1673373600 1.4082 1673380800 1.4088 1673388000 1.4104 1673395200 1.4110 1673402400 1.4122 1673409600 1.4115 1673416800 1.4124 1673424000 1.4136 1673431200 1.4130 1673438400 1.4121 1673445600 1.4126 1673452800 1.4108 1673460000 1.4116 1673467200 1.4113 1673474400 1.4097 1673481600 1.4099 1673488800 1.4085 1673496000 1.4107 1673503200 1.4094 1673510400 1.4110 1673517600 1.4115 1673524800 1.4113 1673532000 1.4110 1673539200 1.4068 1673546400 1.4094 1673553600 1.4060 1673560800 1.4057 1673568000 1.4056 1673575200 1.4058 1673582400 1.4063 1673589600 1.4065 1673596800 1.4060 1673604000 1.4062 1673611200 1.4055 1673618400 1.4048 1673625600 1.4029 1673632800 1.4023 1673640000 1.4043 1673647200 1.4030 1673654400 1.4041 1673661600 1.4034 1673668800 1.4049 1673676000 1.4042 1673683200 1.4051 1673690400 1.4049 1673697600 1.4063 1673704800 1.4055 1673712000 1.4043 1673719200 1.4044 1673726400 1.4039 1673733600 1.4039 1673740800 1.4034 1673748000 1.4024 1673755200 1.4033 1673762400 1.4027 1673769600 1.4039 1673776800 1.4035 1673784000 1.4035 1673791200 1.4028 1673798400 1.4005 1673805600 1.4005 1673812800 1.4010 1673820000 1.4020 1673827200 1.4024 1673834400 1.4022 1673841600 1.4022 1673848800 1.4016 1673856000 1.3994 1673863200 1.4334 1673870400 1.4023 1673877600 1.4015 1673884800 1.4029 1673892000 1.4032 1673899200 1.4024 1673906400 1.4027 1673913600 1.4025 1673920800 1.4019 1673928000 1.4024 1673935200 1.4007 1673942400 1.4033 1673949600 1.4022 1673956800 1.4015 1673964000 1.4021 1673971200 1.4041 1673978400 1.4036 1673985600 1.4026 1673992800 1.4021 1674000000 1.4041 1674007200 1.4028 1674014400 1.4033 1674021600 1.4037 1674028800 1.4030 1674036000 1.4032 1674043200 1.4037 1674050400 1.4028 1674057600 1.4015 1674064800 1.3999 1674072000 1.4018 1674079200 1.4017 1674086400 1.4024 1674093600 1.4020 1674100800 1.4002 1674108000 1.4018 1674115200 1.4010 1674122400 1.4005 1674129600 1.4016 1674136800 1.4020 1674144000 1.4009 1674151200 1.4016 1674158400 1.4022 1674158400 1.4022 1674165600 1.4011 1674165600 1.4011 1674172800 1.4014 1674244800 1.4028 1674252000 1.4031 1674266400 1.4015 1674273600 1.4034 1674280800 1.4029 1674288000 1.4032 1674295200 1.4029 1674302400 1.4025 1674309600 1.4026 1674316800 1.4030 1674324000 1.4022 1674331200 1.4032 1674338400 1.4030 1674345600 1.4029 1674352800 1.4026 1674360000 1.4036 1674367200 1.4023 1674374400 1.4082 1674381600 1.4088 1674388800 1.4088 1674396000 1.4091 1674403200 1.4092 1674410400 1.4082 1674417600 1.4092 1674424800 1.4076 1674432000 1.4105 1674439200 1.4101 1674446400 1.4101 1674453600 1.4101 1674460800 1.4087 1674468000 1.4090 1674475200 1.4083 1674482400 1.4082 1674489600 1.4100 1674496800 1.4082 1674504000 1.4099 1674511200 1.4101 1674518400 1.4128 1674525600 1.4126 1674532800 1.4126 1674540000 1.4171 1674547200 1.4163 1674554400 1.4163 1674561600 1.4163 1674568800 1.4161 1674576000 1.4158 1674583200 1.4070 1674590400 1.4063 1674597600 1.4192 1674604800 1.4170 1674612000 1.4173 1674619200 1.4172 1674626400 1.4158 1674633600 1.4160 1674640800 1.4163 1674648000 1.4165 1674655200 1.4160 1674662400 1.4163 1674669600 1.4173 1674676800 1.4171 1674684000 1.4169 1674691200 1.4173 1674698400 1.4177 1674705600 1.4179 1674712800 1.4162 1674720000 1.4123 1674727200 1.4141 1674734400 1.4143 1674741600 1.4131 1674748800 1.4143 1674756000 1.4157 1674763200 1.4145 1674770400 1.4150 1674777600 1.4144 1674784800 1.4151 1674792000 1.4153 1674799200 1.4148 1674806400 1.4148 1674813600 1.4149 1674820800 1.4142 1674828000 1.4181 1674835200 1.4173 1674842400 1.4175 1674849600 1.4165 1674856800 1.4163 1674864000 1.4155 1674871200 1.4154 1674878400 1.4165 1674885600 1.4157 1674892800 1.4164 1674900000 1.4167 1674907200 1.4155 1674914400 1.4148 1674921600 1.4150 1674928800 1.4143 1674936000 1.4152 1674943200 1.4149 1674950400 1.4155 1674957600 1.4159 1674964800 1.4149 1674972000 1.4149 1674979200 1.4169 1674986400 1.4145 1674993600 1.4151 1675000800 1.4145 1675008000 1.4139 1675015200 1.4129 1675022400 1.4135 1675029600 1.4127 1675036800 1.4135 1675044000 1.4129 1675051200 1.4127 1675058400 1.4128 1675065600 1.4135 1675072800 1.4140 1675080000 1.4131 1675087200 1.4125 1675094400 1.4128 1675101600 1.4130 1675108800 1.4133 1675116000 1.4143 1675123200 1.4143 1675130400 1.4141 1675137600 1.4144 1675144800 1.4150 1675152000 1.4141 1675159200 1.4142 1675166400 1.4141 1675173600 1.4136 1675180800 1.4126 1675188000 1.4137 1675195200 1.4145 1675202400 1.4151 1675209600 1.4164 1675216800 1.4133 1675224000 1.4149 1675231200 1.4157 1675238400 1.4141 1675245600 1.4138 1675252800 1.4142 1675260000 1.4135 1675267200 1.4139 1675274400 1.4150 1675281600 1.4145 1675288800 1.4157 1675296000 1.4151 1675303200 1.4131 1675310400 1.4144 1675317600 1.4131 1675324800 1.4139 1675332000 1.4144 1675339200 1.4138 1675346400 1.4136 1675353600 1.4165 1675360800 1.4163 1675368000 1.4168 1675375200 1.4147 1675382400 1.4154 1675389600 1.4163 1675396800 1.4149 1675404000 1.4161 1675411200 1.4172 1675418400 1.4018 1675425600 1.4031 1675432800 1.4165 1675440000 1.4179 1675447200 1.4169 1675454400 1.4175 1675461600 1.4173 1675468800 1.4160 1675476000 1.4161 1675483200 1.4165 1675490400 1.4159 1675497600 1.4159 1675504800 1.4154 1675512000 1.4163 1675519200 1.4144 1675526400 1.4143 1675533600 1.4178 1675540800 1.4172 1675548000 1.4165 1675555200 1.4161 1675562400 1.4165 1675569600 1.4165 1675576800 1.4153 1675584000 1.4151 1675591200 1.4150 1675598400 1.4156 1675605600 1.4145 1675612800 1.4157 1675620000 1.4161 1675627200 1.4166 1675634400 1.4157 1675641600 1.4162 1675648800 1.4127 1675656000 1.4161 1675663200 1.4158 1675670400 1.4162 1675677600 1.4155 1675684800 1.4153 1675692000 1.4158 1675699200 1.4165 1675706400 1.4155 1675713600 1.4160 1675720800 1.4184 1675728000 1.4187 1675735200 1.4183 1675742400 1.4172 1675749600 1.4190 1675756800 1.4178 1675764000 1.4192 1675771200 1.4175 1675778400 1.4178 1675785600 1.4180 1675792800 1.4181 1675800000 1.4188 1675807200 1.4179 1675814400 1.4185 1675821600 1.4184 1675828800 1.4181 1675836000 1.4183 1675843200 1.4154 1675850400 1.4150 1675857600 1.4159 1675864800 1.4146 1675872000 1.4147 1675879200 1.4161 1675886400 1.4159 1675893600 1.4162 1675900800 1.4178 1675908000 1.4159 1675915200 1.4166 1675922400 1.4174 1675929600 1.4172 1675936800 1.4172 1675944000 1.4186 1675951200 1.4177 1675958400 1.4169 1675965600 1.4174 1675972800 1.4166 1675980000 1.4155 1675987200 1.4151 1675994400 1.4160 1676001600 1.4168 1676008800 1.4164 1676016000 1.4163 1676023200 1.4155 1676030400 1.4151 1676037600 1.4144 1676044800 1.4155 1676052000 1.4155 1676059200 1.4152 1676066400 1.4161 1676073600 1.4158 1676080800 1.4166 1676088000 1.4165 1676095200 1.4166 1676102400 1.4167 1676109600 1.4157 1676116800 1.4153 1676124000 1.4155 1676131200 1.4149 1676138400 1.4150 1676145600 1.4151 1676152800 1.4160 1676160000 1.4163 1676167200 1.4160 1676174400 1.4163 1676181600 1.4187 1676188800 1.4191 1676196000 1.4180 1676203200 1.4177 1676210400 1.4176 1676217600 1.4175 1676224800 1.4180 1676232000 1.4174 1676239200 1.4172 1676246400 1.4172 1676253600 1.4177 1676260800 1.4179 1676268000 1.4173 1676275200 1.4180 1676282400 1.4167 1676289600 1.4166 1676296800 1.4175 1676304000 1.4166 1676311200 1.4188 1676318400 1.4194 1676325600 1.4204 1676332800 1.4196 1676340000 1.4196 1676347200 1.4194 1676354400 1.4193 1676361600 1.4199 1676368800 1.4190 1676376000 1.4199 1676383200 1.4193 1676390400 1.4195 1676397600 1.4198 1676404800 1.4193 1676412000 1.4185 1676419200 1.4217 1676426400 1.4213 1676433600 1.4211 1676440800 1.4220 1676448000 1.4220 1676455200 1.4218 1676462400 1.4204 1676469600 1.4196 1676476800 1.4191 1676484000 1.4192 1676491200 1.4199 1676498400 1.4200 1676505600 1.4200 1676512800 1.4241 1676520000 1.4210 1676527200 1.4192 1676534400 1.4187 1676541600 1.4197 1676548800 1.4195 1676556000 1.4184 1676563200 1.4187 1676570400 1.4188 1676577600 1.4183 1676584800 1.4183 1676592000 1.4193 1676599200 1.4210 1676606400 1.4192 1676613600 1.4206 1676620800 1.4196 1676628000 1.4192 1676635200 1.4200 1676642400 1.4206 1676649600 1.4195 1676656800 1.4191 1676664000 1.4192 1676671200 1.4208 1676678400 1.4208 1676685600 1.4204 1676692800 1.4219 1676700000 1.4214 1676707200 1.4214 1676714400 1.4209 1676721600 1.4210 1676728800 1.4196 1676736000 1.4193 1676743200 1.4179 1676750400 1.4187 1676757600 1.4190 1676764800 1.4183 1676772000 1.4173 1676779200 1.4179 1676786400 1.4177 1676793600 1.4177 1676800800 1.4173 1676808000 1.4168 1676815200 1.4166 1676822400 1.4169 1676829600 1.4169 1676836800 1.4178 1676844000 1.4173 1676851200 1.4177 1676858400 1.4174 1676865600 1.4173 1676872800 1.4166 1676880000 1.4155 1676887200 1.4149 1676894400 1.4139 1676901600 1.4154 1676908800 1.4154 1676916000 1.4148 1676923200 1.4147 1676930400 1.4149 1676937600 1.4154 1676944800 1.4145 1676952000 1.4148 1676959200 1.4147 1676966400 1.4157 1676973600 1.4162 1676980800 1.4153 1676988000 1.4146 1676995200 1.4164 1677002400 1.4173 1677009600 1.4166 1677016800 1.4154 1677024000 1.4179 1677031200 1.4173 1677038400 1.4171 1677045600 1.4181 1677052800 1.4164 1677060000 1.4158 1677067200 1.4162 1677074400 1.4161 1677081600 1.4153 1677088800 1.4150 1677096000 1.4142 1677103200 1.4129 1677110400 1.4125 1677117600 1.4137 1677124800 1.4152 1677132000 1.4146 1677139200 1.4165 1677146400 1.4160 1677153600 1.4167 1677160800 1.4160 1677168000 1.4164 1677175200 1.4141 1677182400 1.4142 1677189600 1.4150 1677196800 1.4134 1677204000 1.4129 1677211200 1.4138 1677218400 1.4139 1677225600 1.4137 1677232800 1.4119 1677240000 1.4124 1677247200 1.4127 1677254400 1.4525 1677261600 1.4528 1677268800 1.4543 1677276000 1.4520 1677283200 1.4528 1677290400 1.4539 1677297600 1.4535 1677304800 1.4542 1677312000 1.4544 1677319200 1.4531 1677326400 1.4531 1677333600 1.4540 1677340800 1.4552 1677348000 1.4541 1677355200 1.4547 1677362400 1.4535 1677369600 1.4530 1677376800 1.4511 1677384000 1.4531 1677391200 1.4528 1677398400 1.4536 1677405600 1.4536 1677412800 1.4550 1677420000 1.4537 1677427200 1.4528 1677434400 1.4523 1677441600 1.4533 1677448800 1.4522 1677456000 1.4526 1677463200 1.4531 1677470400 1.4517 1677477600 1.4525 1677484800 1.4528 1677492000 1.4521 1677499200 1.4515 1677506400 1.4501 1677513600 1.4511 1677520800 1.4501 1677528000 1.4511 1677535200 1.4511 1677542400 1.4505 1677549600 1.4490 1677556800 1.4498 1677564000 1.4495 1677571200 1.4495 1677578400 1.4486 1677585600 1.4483 1677592800 1.4475 1677600000 1.4097 1677607200 1.4354 1677614400 1.4362 1677621600 1.4350 1677628800 1.4340 1677636000 1.4347 1677643200 1.4359 1677650400 1.4383 1677657600 1.4387 1677664800 1.4373 1677672000 1.4384 1677679200 1.4392 1677686400 1.4396 1677693600 1.4409 1677700800 1.4404 1677708000 1.4405 1677715200 1.4390 1677722400 1.4387 1677729600 1.4404 1677736800 1.4409 1677744000 1.4404 1677751200 1.4411 1677758400 1.4408 1677765600 1.4405 1677772800 1.4411 1677780000 1.4406 1677787200 1.4404 1677794400 1.4403 1677801600 1.4421 1677808800 1.4419 1677816000 1.4423 1677823200 1.4425 1677830400 1.4426 1677837600 1.4429 1677844800 1.4421 1677852000 1.4440 1677859200 1.4442 1677866400 1.4421 1677873600 1.4425 1677880800 1.4441 1677888000 1.4437 1677895200 1.4432 1677902400 1.4424 1677909600 1.4423 1677916800 1.4426 1677924000 1.4429 1677931200 1.4424 1677938400 1.4418 1677945600 1.4429 1677952800 1.4419 1677960000 1.4423 1677967200 1.4420 1677974400 1.4408 1677981600 1.4415 1677988800 1.4415 1677996000 1.4413 1678003200 1.4413 1678010400 1.4424 1678017600 1.4421 1678024800 1.4426 1678032000 1.4428 1678039200 1.4425 1678046400 1.4419 1678053600 1.4394 1678060800 1.4403 1678068000 1.4381 1678075200 1.4392 1678082400 1.4390 1678089600 1.4390 1678096800 1.4405 1678104000 1.4412 1678111200 1.4456 1678118400 1.4450 1678125600 1.4404 1678132800 1.4404 1678140000 1.4399 1678147200 1.4392 1678154400 1.4396 1678161600 1.4388 1678168800 1.4395 1678176000 1.4389 1678183200 1.4395 1678190400 1.4403 1678197600 1.4386 1678204800 1.4384 1678212000 1.4374 1678219200 1.4395 1678226400 1.4397 1678233600 1.4386 1678240800 1.4411 1678248000 1.4409 1678255200 1.4413 1678262400 1.4404 1678269600 1.4398 1678276800 1.4414 1678284000 1.4416 1678291200 1.4403 1678298400 1.4397 1678305600 1.4391 1678312800 1.4393 1678320000 1.4398 1678327200 1.4397 1678334400 1.4380 1678341600 1.4396 1678348800 1.4386 1678356000 1.4349 1678363200 1.4370 1678370400 1.4380 1678377600 1.4375 1678384800 1.4364 1678392000 1.4344 1678399200 1.4361 1678406400 1.4347 1678413600 1.4346 1678420800 1.4381 1678428000 1.4396 1678435200 1.4405 1678442400 1.4410 1678449600 1.4409 1678456800 1.4396 1678464000 1.4394 1678471200 1.4402 1678478400 1.4390 1678485600 1.4385 1678492800 1.4387 1678500000 1.4389 1678507200 1.4395 1678514400 1.4396 1678521600 1.4393 1678528800 1.4391 1678536000 1.4398 1678543200 1.4392 1678550400 1.4399 1678557600 1.4395 1678564800 1.4398 1678572000 1.4392 1678579200 1.4392 1678586400 1.4386 1678593600 1.4393 1678600800 1.4386 1678608000 1.4390 1678615200 1.4394 1678622400 1.4391 1678629600 1.4394 1678636800 1.4390 1678644000 1.4381 1678651200 1.4400 1678658400 1.4397 1678665600 1.4389 1678672800 1.4388 1678680000 1.4387 1678687200 1.4391 1678694400 1.4400 1678701600 1.4302 1678708800 1.4395 1678716000 1.4388 1678723200 1.4386 1678730400 1.4362 1678737600 1.4363 1678744800 1.4360 1678752000 1.4369 1678759200 1.4315 1678766400 1.4381 1678773600 1.4381 1678780800 1.4380 1678788000 1.4375 1678795200 1.4373 1678802400 1.4372 1678809600 1.4280 1678816800 1.4275 1678824000 1.4273 1678831200 1.4267 1678838400 1.4286 1678845600 1.4281 1678852800 1.4281 1678860000 1.4285 1678867200 1.4292 1678874400 1.4284 1678881600 1.4285 1678888800 1.4273 1678896000 1.4271 1678903200 1.4264 1678910400 1.4259 1678917600 1.4274 1678924800 1.4270 1678932000 1.4275 1678939200 1.4273 1678946400 1.4270 1678953600 1.4272 1678960800 1.4274 1678968000 1.4257 1678975200 1.4262 1678982400 1.4263 1678989600 1.4262 1678996800 1.4267 1679004000 1.4265 1679011200 1.4255 1679018400 1.4239 1679025600 1.4242 1679032800 1.4253 1679040000 1.4251 1679047200 1.4257 1679054400 1.4253 1679061600 1.4244 1679068800 1.4247 1679076000 1.4245 1679083200 1.4259 1679090400 1.4265 1679097600 1.4258 1679104800 1.4261 1679112000 1.4268 1679119200 1.4265 1679126400 1.4265 1679133600 1.4259 1679140800 1.4248 1679148000 1.4243 1679155200 1.4234 1679162400 1.4230 1679169600 1.4234 1679176800 1.4233 1679184000 1.4238 1679191200 1.4237 1679198400 1.4240 1679205600 1.4237 1679212800 1.4242 1679220000 1.4236 1679227200 1.4231 1679234400 1.4231 1679241600 1.4231 1679248800 1.4230 1679256000 1.4238 1679263200 1.4236 1679270400 1.4235 1679277600 1.4232 1679284800 1.4236 1679292000 1.4231 1679299200 1.4234 1679306400 1.4220 1679313600 1.4216 1679320800 1.4235 1679328000 1.4238 1679335200 1.4227 1679342400 1.4201 1679349600 1.4201 1679356800 1.4207 1679364000 1.4199 1679371200 1.4208 1679378400 1.4201 1679385600 1.4198 1679392800 1.4195 1679400000 1.4201 1679407200 1.4203 1679414400 1.4218 1679421600 1.4236 1679428800 1.4225 1679436000 1.4220 1679443200 1.4238 1679450400 1.4234 1679457600 1.4232 1679464800 1.4239 1679472000 1.4244 1679479200 1.4243 1679486400 1.4236 1679493600 1.4223 1679500800 1.4240 1679508000 1.4233 1679515200 1.4232 1679522400 1.4228 1679529600 1.4222 1679536800 1.4208 1679544000 1.4212 1679551200 1.4215 1679558400 1.4212 1679565600 1.4215 1679572800 1.4218 1679580000 1.4205 1679587200 1.4214 1679594400 1.4208 1679601600 1.4216 1679608800 1.4211 1679616000 1.4203 1679623200 1.4199 1679630400 1.4193 1679637600 1.4197 1679644800 1.4202 1679652000 1.4199 1679659200 1.4198 1679666400 1.4182 1679673600 1.4204 1679680800 1.4194 1679688000 1.4187 1679695200 1.4166 1679702400 1.4184 1679709600 1.4179 1679716800 1.4171 1679724000 1.4174 1679731200 1.4167 1679738400 1.4174 1679745600 1.4167 1679752800 1.4173 1679760000 1.4180 1679767200 1.4174 1679774400 1.4192 1679781600 1.4186 1679788800 1.4191 1679796000 1.4189 1679803200 1.4196 1679810400 1.4192 1679817600 1.4192 1679824800 1.4189 1679832000 1.4193 1679839200 1.4189 1679846400 1.4185 1679853600 1.4186 1679860800 1.4186 1679868000 1.4187 1679875200 1.4185 1679882400 1.4187 1679889600 1.4188 1679896800 1.4206 1679904000 1.4190 1679911200 1.4191 1679918400 1.4185 1679925600 1.4188 1679932800 1.4194 1679940000 1.4182 1679947200 1.4163 1679954400 1.4170 1679961600 1.4169 1679968800 1.4150 1679976000 1.4156 1679983200 1.4169 1679990400 1.4164 1679997600 1.4167 1680004800 1.4172 1680012000 1.4171 1680019200 1.4167 1680026400 1.4193 1680033600 1.4176 1680040800 1.4191 1680048000 1.4187 1680055200 1.4188 1680062400 1.4174 1680069600 1.4173 1680076800 1.4119 1680084000 1.4131 1680091200 1.4126 1680098400 1.4125 1680105600 1.4657 1680112800 1.4112 1680120000 1.4116 1680127200 1.4106 1680134400 1.4097 1680141600 1.4108 1680148800 1.4113 1680156000 1.4110 1680163200 1.4123 1680170400 1.4119 1680177600 1.4112 1680184800 1.4117 1680192000 1.4103 1680199200 1.4090 1680206400 1.4108 1680213600 1.4137 1680220800 1.4130 1680228000 1.4125 1680235200 1.4129 1680242400 1.4116 1680249600 1.4120 1680256800 1.4125 1680264000 1.4123 1680271200 1.4207 1680278400 1.4305 1680472800 1.4264 1680552000 1.4262 1680559200 1.4260 1680566400 1.4255 1680573600 1.4255 1680580800 1.4248 1680588000 1.4252 1680595200 1.4251 1680602400 1.4266 1680609600 1.4266 1680616800 1.4242 1680624000 1.4262 1680631200 1.4265 1680638400 1.4258 1680645600 1.4260 1680652800 1.4255 1680660000 1.4268 1680667200 1.4272 1680674400 1.4273 1680681600 1.4265 1680688800 1.4262 1680696000 1.4258 1680703200 1.4256 1680710400 1.4251 1680717600 1.4251 1680724800 1.4236 1680732000 1.4245 1680739200 1.4252 1680746400 1.4259 1680753600 1.4261 1680760800 1.4250 1680768000 1.4251 1680775200 1.4265 1680782400 1.4260 1680789600 1.4259 1680796800 1.4260 1680804000 1.4257 1680811200 1.4258 1680818400 1.4245 1680825600 1.4254 1680832800 1.4250 1680840000 1.4251 1680847200 1.4255 1680854400 1.4256 1680861600 1.4241 1680868800 1.4250 1680876000 1.4249 1680883200 1.4242 1680890400 1.4246 1680897600 1.4256 1680904800 1.4249 1680912000 1.4243 1680919200 1.4240 1680926400 1.4241 1680933600 1.4246 1680940800 1.4244 1680948000 1.4236 1680955200 1.4229 1680962400 1.4232 1680969600 1.4225 1680976800 1.4215 1680984000 1.4223 1680991200 1.4215 1680998400 1.4228 1681005600 1.4231 1681012800 1.4233 1681020000 1.4232 1681027200 1.4229 1681034400 1.4220 1681041600 1.4233 1681048800 1.4228 1681214400 1.4194 1681221600 1.4180 1681228800 1.4197 1681236000 1.4191 1681243200 1.4194 1681250400 1.4206 1681257600 1.4208 1681264800 1.4211 1681272000 1.4218 1681279200 1.4214 1681286400 1.4205 1681293600 1.4206 1681300800 1.4211 1681308000 1.4203 1681315200 1.4204 1681322400 1.4211 1681329600 1.4211 1681336800 1.4205 1681344000 1.4203 1681351200 1.4213 1681358400 1.4212 1681365600 1.4210 1681372800 1.4196 1681380000 1.4193 1681387200 1.4196 1681394400 1.4211 1681401600 1.4224 1681408800 1.4184 1681416000 1.4190 1681423200 1.4193 1681430400 1.4194 1681437600 1.4184 1681444800 1.4183 1681452000 1.4184 1681459200 1.4187 1681466400 1.4172 1681473600 1.4167 1681480800 1.4159 1681488000 1.4171 1681495200 1.4167 1681502400 1.4178 1681509600 1.4177 1681516800 1.4177 1681524000 1.4184 1681531200 1.4185 1681538400 1.4176 1681545600 1.4164 1681552800 1.4163 1681560000 1.4150 1681567200 1.4151 1681574400 1.4157 1681581600 1.4149 1681588800 1.4155 1681596000 1.4150 1681603200 1.4160 1681610400 1.4166 1681617600 1.4172 1681624800 1.4165 1681632000 1.4165 1681639200 1.4164 1681646400 1.4152 1681653600 1.4167 1681660800 1.4173 1681668000 1.4171 1681675200 1.4181 1681682400 1.4183 1681689600 1.4173 1681696800 1.4169 1681704000 1.4399 1681711200 1.4400 1681718400 1.4386 1681725600 1.4392 1681732800 1.4387 1681740000 1.4380 1681747200 1.4392 1681754400 1.4389 1681761600 1.4400 1681768800 1.4396 1681776000 1.4398 1681783200 1.4408 1681790400 1.4410 1681797600 1.4415 1681804800 1.4417 1681812000 1.4411 1681819200 1.4414 1681826400 1.4405 1681833600 1.4411 1681840800 1.4420 1681848000 1.4412 1681855200 1.4416 1681862400 1.4409 1681869600 1.4411 1681876800 1.4386 1681884000 1.4380 1681891200 1.4387 1681898400 1.4389 1681905600 1.4399 1681912800 1.4411 1681920000 1.4405 1681927200 1.4392 1681934400 1.4401 1681941600 1.4407 1681948800 1.4403 1681956000 1.4403 1681963200 1.4416 1681970400 1.4399 1681977600 1.4399 1681984800 1.4407 1681992000 1.4397 1681999200 1.4405 1682006400 1.4409 1682013600 1.4403 1682020800 1.4393 1682028000 1.4391 1682035200 1.4396 1682042400 1.4396 1682049600 1.4390 1682056800 1.4400 1682064000 1.4376 1682071200 1.4392 1682078400 1.4389 1682085600 1.4409 1682092800 1.4413 1682100000 1.4414 1682107200 1.4416 1682114400 1.4420 1682121600 1.4421 1682128800 1.4420 1682136000 1.4418 1682143200 1.4405 1682150400 1.4416 1682157600 1.4412 1682164800 1.4416 1682172000 1.4410 1682179200 1.4411 1682186400 1.4414 1682193600 1.4416 1682200800 1.4412 1682208000 1.4406 1682215200 1.4406 1682222400 1.4415 1682229600 1.4403 1682236800 1.4406 1682244000 1.4408 1682251200 1.4408 1682258400 1.4408 1682265600 1.4413 1682272800 1.4415 1682280000 1.4417 1682287200 1.4409 1682294400 1.4378 1682301600 1.4405 1682308800 1.4399 1682316000 1.4411 1682323200 1.4408 1682330400 1.4410 1682337600 1.4404 1682344800 1.4405 1682352000 1.4403 1682359200 1.4392 1682366400 1.4413 1682373600 1.4400 1682380800 1.4394 1682388000 1.4392 1682395200 1.4384 1682402400 1.4384 1682409600 1.4391 1682416800 1.4380 1682424000 1.4380 1682431200 1.4383 1682438400 1.4399 1682445600 1.4391 1682452800 1.4388 1682460000 1.4366 1682467200 1.4356 1682474400 1.4368 1682481600 1.4367 1682488800 1.4365 1682496000 1.4373 1682503200 1.4369 1682510400 1.4363 1682517600 1.4354 1682524800 1.4361 1682532000 1.4342 1682539200 1.4359 1682546400 1.4358 1682553600 1.4354 1682560800 1.4365 1682568000 1.4353 1682575200 1.4347 1682582400 1.4350 1682589600 1.4344 1682596800 1.4336 1682604000 1.4344 1682611200 1.4335 1682618400 1.4321 1682625600 1.4324 1682632800 1.4317 1682640000 1.4317 1682647200 1.4323 1682654400 1.4319 1682661600 1.4325 1682668800 1.4329 1682676000 1.4336 1682683200 1.4339 1682690400 1.4327 1682697600 1.4323 1682704800 1.4348 1682712000 1.4345 1682719200 1.4346 1682726400 1.4286 1682733600 1.4077 1682740800 1.4084 1682748000 1.4087 1682755200 1.4088 1682762400 1.4089 1682769600 1.4091 1682776800 1.4093 1682784000 1.4094 1682791200 1.4094 1682798400 1.4095 1682805600 1.4299 1682812800 1.4314 1682820000 1.4353 1682827200 1.4344 1682834400 1.4341 1682841600 1.4351 1682848800 1.4334 1682856000 1.4338 1682863200 1.4332 1682870400 1.4331 1682877600 1.4337 1682884800 1.4343 1682892000 1.4332 1682899200 1.4353 1682906400 1.4346 1682913600 1.4347 1682920800 1.4338 1682928000 1.4303 1682935200 1.4341 1682942400 1.4335 1682949600 1.4331 1682956800 1.4348 1682964000 1.4351 1682971200 1.4341 1682978400 1.4354 1682985600 1.4353 1682992800 1.4353 1683000000 1.4350 1683007200 1.4361 1683014400 1.4358 1683021600 1.4351 1683028800 1.4354 1683036000 1.4332 1683043200 1.4327 1683050400 1.4325 1683057600 1.4329 1683064800 1.4320 1683072000 1.4326 1683079200 1.4332 1683086400 1.4343 1683093600 1.4330 1683100800 1.4317 1683108000 1.4305 1683115200 1.4311 1683122400 1.4281 1683129600 1.4284 1683136800 1.4278 1683144000 1.4291 1683151200 1.4293 1683158400 1.4291 1683165600 1.4287 1683172800 1.4270 1683180000 1.4279 1683187200 1.4305 1683194400 1.4305 1683201600 1.4300 1683208800 1.4309 1683216000 1.4316 1683223200 1.4319 1683230400 1.4328 1683237600 1.4331 1683244800 1.4336 1683252000 1.4331 1683259200 1.4333 1683266400 1.4324 1683273600 1.4329 1683280800 1.4316 1683288000 1.4325 1683295200 1.4316 1683309600 1.4306 1683324000 1.4310 1683331200 1.4304 1683338400 1.4315 1683345600 1.4325 1683352800 1.4304 1683360000 1.4305 1683367200 1.4304 1683374400 1.4291 1683381600 1.4288 1683388800 1.4309 1683396000 1.4305 1683403200 1.4304 1683410400 1.4300 1683417600 1.4303 1683424800 1.4310 1683432000 1.4311 1683676800 1.4300 1683684000 1.4305 1683691200 1.4306 1683698400 1.4317 1683705600 1.4329 1683712800 1.4300 1683720000 1.4301 1683727200 1.4299 1683734400 1.4298 1683741600 1.4306 1683748800 1.4291 1683756000 1.4288 1683763200 1.4289 1683770400 1.4267 1683777600 1.4269 1683784800 1.4275 1683791940 1.4287 1683799200 1.4278 1683806400 1.4281 1683813600 1.4285 1683820800 1.4300 1683828000 1.4308 1683835200 1.4289 1683842400 1.4296 1683849600 1.4300 1683856800 1.4298 1683864000 1.4293 1683871200 1.4287 1683878400 1.4293 1683885600 1.4293 1683892800 1.4301 1683900000 1.4303 1683907200 1.4296 1683914400 1.4302 1683921600 1.4300 1683928800 1.4289 1684000800 1.4295 1684008000 1.4213 1684015200 1.4201 1684022400 1.4203 1684029600 1.4202 1684036800 1.4204 1684044000 1.4211 1684051200 1.4217 1684065600 1.4217 1684072800 1.4200 1684080000 1.4196 1684094400 1.4126 1684108800 1.4111 1684152000 1.4079 1684166400 1.4092 1684173600 1.4039 1684180800 1.4000 1684188000 1.4003 1684195200 1.4013 1684202400 1.4011 1684209600 1.4017 1684216800 1.4015 1684224000 1.4026 1684231200 1.4023 1684238400 1.4004 1684245600 1.4009 1684252800 1.3998 1684260000 1.3998 1684267200 1.3992 1684274400 1.4000 1684281600 1.3991 1684288800 1.4016 1684296000 1.4044 1684303200 1.4022 1684310400 1.4032 1684317600 1.4034 1684324800 1.4034 1684332000 1.4045 1684339200 1.4036 1684346400 1.4036 1684353600 1.4037 1684360800 1.4037 1684368000 1.4036 1684375200 1.4043 1684382400 1.4043 1684389600 1.4043 1684396800 1.4043 1684404000 1.4043 1684411200 1.4038 1684591200 1.4041 1684598400 1.4036 1684605600 1.4053 1684612800 1.4052 1684620000 1.4057 1684627200 1.4060 1684634400 1.4058 1684641600 1.4056 1684648800 1.4060 1684656000 1.4059 1684663200 1.4049 1684670400 1.4056 1684677600 1.4054 1684684800 1.4055 1684692000 1.4079 1684699200 1.4090 1684706400 1.4087 1684713600 1.4087 1684720800 1.4090 1684728000 1.4084 1684735200 1.4090 1684742400 1.4092 1684749600 1.4130 1684756800 1.4132 1684764000 1.4111 1684771200 1.4124 1684778400 1.4118 1684785600 1.4132 1684792800 1.4137 1684800000 1.4134 1684807200 1.4132 1684814400 1.4125 1684821600 1.4123 1684828800 1.4099 1684836000 1.4153 1684843200 1.4152 1684850400 1.4151 1684857600 1.4155 1684864800 1.4140 1684872000 1.4141 1684879200 1.4132 1684886400 1.4133 1684893600 1.4141 1684900800 1.4134 1684908000 1.4138 1684915200 1.4126 1684922400 1.4131 1684929600 1.4156 1684936800 1.4123 1684944000 1.4130 1684951200 1.4123 1684958400 1.4142 1684965600 1.4123 1684972800 1.4103 1684980000 1.4123 1684987200 1.4111 1684994400 1.4128 1685001600 1.4134 1685008800 1.4139 1685016000 1.4137 1685023200 1.4130 1685030400 1.4127 1685037600 1.4130 1685044800 1.4130 1685052000 1.4130 1685059200 1.4121 1685066400 1.4127 1685073600 1.4129 1685080800 1.4372 1685088000 1.4129 1685095200 1.4149 1685102400 1.4135 1685109600 1.4130 1685116800 1.4134 1685124000 1.4136 1685131200 1.4141 1685138400 1.4139 1685145600 1.4142 1685152800 1.4142 1685160000 1.4154 1685167200 1.4149 1685174400 1.4151 1685181600 1.4157 1685188800 1.4157 1685196000 1.4141 1685203200 1.4140 1685210400 1.4161 1685217600 1.4129 1685224800 1.4133 1685232000 1.4130 1685239200 1.4125 1685246400 1.4130 1685253600 1.4125 1685260800 1.4094 1685268000 1.4109 1685275200 1.4129 1685282400 1.4141 1685289600 1.4141 1685296800 1.4141 1685304000 1.4142 1685311200 1.4140 1685318400 1.4144 1685325600 1.4136 1685332800 1.4134 1685340000 1.4141 1685347200 1.4129 1685354400 1.4119 1685361600 1.4117 1685368800 1.4113 1685376000 1.4116 1685383200 1.4100 1685390400 1.4092 1685397600 1.4100 1685404800 1.4098 1685412000 1.4103 1685419200 1.4094 1685426400 1.4093 1685433600 1.4087 1685440800 1.4145 1685448000 1.4162 1685455200 1.4162 1685462400 1.4170 1685469600 1.4169 1685476800 1.4172 1685484000 1.4167 1685491200 1.4153 1685498400 1.4169 1685505600 1.4174 1685512800 1.4178 1685520000 1.4171 1685527200 1.4162 1685534400 1.4160 1685541600 1.4163 1685642400 1.4108 1685649600 1.4097 1685656800 1.4107 1685664000 1.4111 1685671200 1.4103 1685678400 1.4103 1685685600 1.4109 1685692800 1.4109 1685700000 1.4107 1685707200 1.4109 1685714400 1.4083 1685721600 1.4095 1685728800 1.4088 1685736000 1.4075 1685743200 1.4075 1685750400 1.4076 1685757600 1.4081 1685764800 1.4074 1685772000 1.4087 1685779200 1.4087 1685786400 1.4086 1685793600 1.4025 1685800800 1.4028 1685808000 1.4108 1685815200 1.4116 1685822400 1.4113 1685829600 1.4110 1685836800 1.4110 1685844000 1.4113 1685851200 1.4125 1685858400 1.4110 1685865600 1.4106 1685872800 1.4111 1685880000 1.4114 1685916000 1.4132 1685923200 1.4126 1685930400 1.4137 1685937600 1.4143 1685944800 1.4133 1685952000 1.4127 1685959200 1.4128 1685966400 1.4125 1685973600 1.4122 1685980800 1.4111 1685988000 1.4116 1685995200 1.4113 1686002400 1.4116 1686009600 1.4122 1686016800 1.4127 1686024000 1.4127 1686031200 1.4130 1686038400 1.4133 1686045600 1.4155 1686052800 1.4180 1686060000 1.4136 1686067200 1.9285 1686074400 1.9290 1686081600 1.9291 1686088800 1.9288 1686096000 1.9290 1686103200 1.9304 1686110400 1.9307 1686117600 1.4162 1686124800 1.4162 1686132000 1.9317 1686139200 1.9300 1686146400 1.9294 1686153600 1.9286 1686160800 1.9285 1686168000 1.9324 1686175200 1.9310 1686182400 1.9303 1686189600 1.9317 1686196800 1.9302 1686204000 1.9285 1686211200 1.9281 1686218400 1.9290 1686225600 1.9265 1686232800 1.9261 1686240000 1.9271 1686247200 1.9258 1686254400 1.9248 1686261600 1.9247 1686268800 1.9248 1686276000 1.9242 1686283200 1.9257 1686290400 1.9255 1686297600 1.9272 1686304800 1.9281 1686312000 1.9294 1686319200 1.9259 1686326400 1.9312 1686333600 1.9306 1686340800 1.9301 1686348000 1.9299 1686355200 1.9312 1686362400 1.9281 1686369600 1.9294 1686376800 1.9287 1686384000 1.9301 1686391200 1.9279 1686398400 1.9286 1686405600 1.9282 1686412800 1.9290 1686420000 1.9288 1686427200 1.9291 1686434400 1.9271 1686441600 1.9274 1686448800 1.9275 1686456000 1.9276 1686463200 1.9298 1686470400 1.9300 1686477600 1.9288 1686484800 1.9290 1686491940 1.9286 1686499200 1.9288 1686506400 1.9296 1686513600 1.9295 1686520800 1.9280 1686528000 1.9300 1686535200 1.9302 1686542400 1.9302 1686549600 1.9301 1686556800 1.9308 1686564000 1.9297 1686571200 1.9308 1686578400 1.9222 1686585600 1.9235 1686600000 1.9230 1686607200 1.9204 1686614400 1.9207 1686621600 1.9187 1686628800 1.9211 1686636000 1.9196 1686643200 1.9197 1686650400 1.9195 1686657600 1.9188 1686664800 1.9151 1686672000 1.9125 1686679200 1.9126 1686686400 1.9114 1686693600 1.9120 1686700800 1.9125 1686708000 1.9133 1686715200 1.9132 1686722400 1.9125 1686729600 1.9128 1686736800 1.9115 1686744000 1.9116 1686751200 1.9112 1686758400 1.9102 1686765600 1.9104 1686772800 1.9093 1686780000 1.9090 1686873600 1.9119 1686880800 1.9126 1686888000 1.9119 1686895200 1.9088 1686902400 1.9082 1686909600 1.9075 1686916800 1.9083 1686924000 1.9092 1686931200 1.9095 1686938400 1.9080 1686945600 1.9096 1686952800 1.9095 1686960000 1.9091 1686967200 1.9098 1686974400 1.9106 1686981600 1.9080 1686988800 1.9079 1686996000 1.9089 1687003200 1.9086 1687010400 1.9084 1687017600 1.9086 1687024800 1.9073 1687032000 1.9079 1687039200 1.9075 1687046400 1.9042 1687053600 1.9086 1687060800 1.9087 1687068000 1.9098 1687075200 1.9096 1687082400 1.9103 1687089600 1.9107 1687096800 1.9109 1687104000 1.9114 1687111200 1.9101 1687118400 1.9111 1687125600 1.9105 1687132800 1.9110 1687140000 1.9103 1687147200 1.9105 1687154400 1.9104 1687161600 1.9105 1687168800 1.9115 1687176000 1.9113 1687183200 1.9114 1687190400 1.9120 1687197600 1.9108 1687204800 1.9132 1687212000 1.9136 1687219200 1.9121 1687226400 1.9119 1687233600 1.9129 1687240800 1.9127 1687248000 1.9126 1687255200 1.9107 1687262400 1.9103 1687269600 1.9132 1687276800 1.9144 1687284000 1.9143 1687291200 1.9140 1687298400 1.9146 1687305600 1.9149 1687312800 1.9148 1687320000 1.9160 1687327200 1.9140 1687334400 1.9137 1687341600 1.9137 1687348800 1.9269 1687356000 1.9270 1687363200 1.9275 1687370400 1.9271 1687377600 1.9161 1687384800 1.9156 1687392000 1.9126 1687399200 1.9141 1687406400 1.9133 1687413600 1.9121 1687420800 1.9106 1687428000 1.9098 1687435200 1.9117 1687442400 1.9122 1687449600 1.9118 1687456800 1.9119 1687464000 1.9122 1687471200 1.9120 1687478400 1.9116 1687485600 1.9124 1687492800 1.9111 1687500000 1.9111 1687507200 1.9094 1687514400 1.9099 1687521600 1.9123 1687528800 1.9113 1687536000 1.9135 1687543200 1.9149 1687550400 1.9120 1687557600 1.9163 1687564800 1.9161 1687572000 1.9175 1687579200 1.9177 1687586400 1.9158 1687593600 1.9165 1687600800 1.9164 1687608000 1.9123 1687615200 1.9114 1687622400 1.9123 1687629600 1.9103 1687636800 1.9102 1687644000 1.9100 1687651200 1.9092 1687658400 1.9104 1687665600 1.9105 1687672800 1.9087 1687680000 1.9096 1687687200 1.9098 1687694400 1.9086 1687701600 1.9080 1687708800 1.9064 1687716000 1.9062 1687723200 1.9067 1687730400 1.9060 1687737600 1.9066 1687744800 1.9082 1687752000 1.9078 1687759200 1.9061 1687766400 1.9056 1687773600 1.9058 1687780800 1.9060 1687788000 1.9062 1687795200 1.9066 1687802400 1.9060 1687809600 1.9060 1687816800 1.9060 1687824000 1.9060 1687831200 1.9053 1687838400 1.9043 1687845600 1.9054 1687852800 1.9042 1687860000 1.9036 1687867200 1.9061 1687874400 1.9052 1687881600 1.9051 1687888800 1.9061 1687896000 1.9063 1687903200 1.9063 1687910400 1.9065 1687917600 1.9049 1687924800 1.9067 1687932000 1.9068 1687939200 1.9066 1687946400 1.9059 1687960800 1.9071 1687968000 1.9020 1687975200 1.9065 1687982400 1.9055 1687989600 1.9048 1687996800 1.9042 1688004000 1.9031 1688011200 1.9039 1688018400 1.9040 1688025600 1.9045 1688032800 1.9039 1688040000 1.9029 1688047200 1.8922 1688054400 1.8910 1688061600 1.9027 1688068800 1.9047 1688076000 1.9033 1688083200 1.9054 1688090400 1.9045 1688097600 1.9037 1688104800 1.9054 1688112000 1.9030 1688119200 1.9035 1688126400 1.9019 1688133600 1.9069 1688140800 1.9096 1688148000 1.9082 1688169600 1.9092 1688176800 1.9091 1688184000 1.9108 1688191200 1.9105 1688198400 1.9102 1688205600 1.9115 1688212800 1.9119 1688220000 1.9119 1688227200 1.9126 1688234400 1.9120 1688241600 1.9117 1688248800 1.9113 1688256000 1.9116 1688263200 1.9107 1688270400 1.9118 1688277600 1.9112 1688284800 1.9109 1688292000 1.9104 1688299200 1.9094 1688306400 1.9095 1688313600 1.9093 1688320800 1.9084 1688328000 1.9096 1688335200 1.9089 1688342400 1.9072 1688349600 1.9068 1688356800 1.9091 1688364000 1.9076 1688371200 1.9089 1688378400 1.9083 1688385600 1.9088 1688392800 1.9101 1688400000 1.9139 1688407200 1.9123 1688414400 1.9134 1688421600 1.9135 1688428800 1.9099 1688436000 1.9105 1688443200 1.9093 1688450400 1.9109 1688457600 1.9110 1688464800 1.9126 1688472000 1.9121 1688479200 1.9113 1688486400 1.9114 1688493600 1.9203 1688500800 1.9213 1688508000 1.9210 1688515200 1.9214 1688522400 1.9225 1688529600 1.9228 1688536800 1.9213 1688544000 1.9181 1688695200 1.9243 1688702400 1.9222 1688709600 1.9235 1688716800 1.9236 1688724000 1.9240 1688731200 1.9235 1688738400 1.9234 1688745600 1.9227 1688752800 1.9209 1688760000 1.9226 1688767200 1.9209 1688774400 1.9225 1688781600 1.9257 1688788800 1.9221 1688796000 1.9226 1688803200 1.9213 1688810400 1.9229 1688817600 1.9216 1688824800 1.9218 1688832000 1.9216 1688839200 1.9210 1688846400 1.9224 1688853600 1.9210 1688860800 1.9230 1688868000 1.9217 1688875200 1.9232 1688882400 1.9218 1688889600 1.9221 1688896800 1.9218 1688904000 1.9225 1688911200 1.9237 1688918400 1.9236 1688925600 1.9235 1688932800 1.9241 1688940000 1.9250 1688947200 1.9239 1688954400 1.9254 1688961600 1.9239 1688968800 1.9224 1688976000 1.9238 1688983200 1.9241 1688990400 1.9245 1688997600 1.9230 1689004800 1.9252 1689012000 1.9238 1689019200 1.9216 1689026400 1.9232 1689033600 1.9230 1689040800 1.9239 1689048000 1.9245 1689055200 1.9241 1689062400 1.9227 1689069600 1.9232 1689076800 1.9207 1689084000 1.9229 1689120000 1.9231 1689148800 1.9233 1689156000 1.9239 1689163200 1.9243 1689170400 1.9265 1689177600 1.9276 1689184800 1.9289 1689192000 1.9239 1689199200 1.9263 1689206400 1.9234 1689213600 1.9252 1689220800 1.9249 1689228000 1.9256 1689235200 1.9252 1689242400 1.9236 1689249600 1.9252 1689256800 1.9250 1689264000 1.9272 1689271200 1.9276 1689278400 1.9265 1689285600 1.9264 1689292800 1.9264 1689300000 1.9247 1689307200 1.9243 1689314400 1.9215 1689321600 1.9223 1689328800 1.9190 1689343200 1.9153 1689350400 1.9151 1689357600 1.9155 1689364800 1.9166 1689372000 1.9166 1689379200 1.9154 1689386400 1.9161 1689393600 1.9148 1689400800 1.9154 1689408000 1.9171 1689415200 1.9152 1689422400 1.9137 1689429600 1.9148 1689436800 1.9114 1689444000 1.9147 1689451200 1.9170 1689458400 1.9142 1689465600 1.9145 1689472800 1.9136 1689480000 1.9144 1689487200 1.9138 1689494400 1.9142 1689501600 1.9152 1689508800 1.9155 1689516000 1.9140 1689523200 1.9149 1689530400 1.9154 1689537600 1.9163 1689544800 1.9160 1689552000 1.9165 1689559200 1.9165 1689566400 1.9155 1689573600 1.9141 1689580800 1.9158 1689588000 1.9157 1689595200 1.9148 1689602400 1.9157 1689609600 1.9157 1689616800 1.9157 1689624000 1.9141 1689631200 1.9140 1689638400 1.9170 1689645600 1.9167 1689652800 1.9171 1689660000 1.9158 1689667200 1.9152 1689674400 1.9139 1689681600 1.9140 1689688800 1.9135 1689696000 1.9123 1689703200 1.9117 1689710400 1.9120 1689717600 1.9115 1689724800 1.9114 1689732000 1.9115 1689739200 1.9120 1689746400 1.9119 1689753600 1.9107 1689760800 1.9114 1689768000 1.9105 1689775200 1.9115 1689782400 1.9091 1689789600 1.9118 1689796800 1.9116 1689804000 1.9107 1689811200 1.9114 1689818400 1.9082 1689825600 1.9088 1689832800 1.9106 1689840000 1.9116 1689847200 1.9134 1689854400 1.9142 1689861600 1.9099 1689868800 1.9111 1689876000 1.9102 1689883200 1.9126 1689890400 1.9123 1689897600 1.9118 1689904800 1.9116 1689912000 1.9142 1689919200 1.9144 1689926400 1.9137 1689933600 1.9135 1689940800 1.9140 1689948000 1.9122 1689955200 1.9172 1689962400 1.9192 1689969600 1.9190 1689976800 1.9139 1689984000 1.9139 1689991200 1.9132 1689998400 1.9129 1690005600 1.9137 1690012800 1.9132 1690020000 1.9129 1690027200 1.9117 1690034400 1.9131 1690041600 1.9123 1690048800 1.9104 1690056000 1.9114 1690063200 1.9122 1690070400 1.9112 1690099200 1.9126 1690106400 1.9127 1690113600 1.9125 1690120800 1.9125 1690128000 1.9131 1690135200 1.9117 1690142400 1.9122 1690149600 1.9112 1690156800 1.9158 1690164000 1.9158 1690171200 1.9110 1690178400 1.9113 1690185600 1.9101 1690192800 1.9103 1690200000 1.9109 1690207200 1.9085 1690214400 1.9064 1690221600 1.9077 1690228800 1.9078 1690236000 1.9066 1690243200 1.9067 1690250400 1.9069 1690257600 1.9092 1690264800 1.9080 1690272000 1.9072 1690279200 1.9070 1690286400 1.9064 1690293600 1.9053 1690300800 1.9086 1690308000 1.9081 1690315200 1.9064 1690322400 1.9062 1690329600 1.9079 1690336800 1.9082 1690344000 1.9080 1690351200 1.9077 1690358400 1.9091 1690365600 1.9102 1690372800 1.9104 1690380000 1.9113 1690387200 1.9074 1690394400 1.9098 1690401600 1.9088 1690408800 1.9090 1690416000 1.9110 1690423200 1.9073 1690430400 1.9070 1690437600 1.9070 1690444800 1.9067 1690452000 1.9062 1690459200 1.9069 1690466400 1.9077 1690473600 1.9076 1690480800 1.9039 1690488000 1.9074 1690495200 1.9084 1690502400 1.9087 1690509600 1.9093 1690516800 1.9089 1690524000 1.9090 1690531200 1.9096 1690538400 1.9093 1690545600 1.9092 1690552800 1.9079 1690560000 1.9107 1690567200 1.9119 1690574400 1.9124 1690581600 1.9111 1690588800 1.9121 1690596000 1.9115 1690603200 1.9118 1690610400 1.9109 1690617600 1.9108 1690624800 1.9124 1690632000 1.9123 1690639200 1.9112 1690646400 1.9103 1690653600 1.9097 1690660800 1.9092 1690668000 1.9092 1690675200 1.9096 1690682400 1.9097 1690689600 1.9097 1690696800 1.9095 1690704000 1.9100 1690711200 1.9094 1690718400 1.9104 1690725600 1.9095 1690732800 1.9094 1690740000 1.9091 1690747200 1.9082 1690754400 1.9085 1690761600 1.9086 1690768800 1.9104 1690776000 1.9089 1690783200 1.9096 1690790400 1.9095 1690797600 1.9093 1690804800 1.9078 1690812000 1.9087 1690819200 1.9076 1690826400 1.9077 1690833600 1.9092 1690840800 1.9107 1690848000 1.9099 1690855200 1.9102 1690862400 1.9101 1690869600 1.9092 1690876800 1.9092 1690884000 1.9085 1690891200 1.9092 1690898400 1.9087 1690905600 1.9107 1690912800 1.9099 1690920000 1.9133 1690927200 1.9123 1690934400 1.9124 1690941600 1.9122 1690948800 1.9127 1690956000 1.9122 1690963200 1.9123 1690970400 1.9114 1690977600 1.9121 1690984800 1.9120 1690992000 1.9131 1690999200 1.9126 1691006400 1.9116 1691013600 1.9096 1691020800 1.9095 1691028000 1.9095 1691035200 1.9099 1691042400 1.9095 1691049600 1.9104 1691056800 1.9100 1691064000 1.9104 1691071200 1.9104 1691078400 1.9100 1691092800 1.9127 1691100000 1.9094 1691107200 1.9092 1691114400 1.9087 1691121600 1.9092 1691128800 1.9083 1691136000 1.9082 1691143200 1.9081 1691150400 1.9075 1691157600 1.9067 1691164800 1.9071 1691172000 1.9078 1691179200 1.9076 1691186400 1.9071 1691193600 1.9077 1691200800 1.9067 1691208000 1.9066 1691215200 1.9073 1691222400 1.9077 1691229600 1.9076 1691236800 1.9075 1691244000 1.9082 1691251200 1.9072 1691258400 1.9068 1691265600 1.9063 1691272800 1.9067 1691280000 1.9058 1691287200 1.9052 1691294400 1.9057 1691301600 1.9052 1691308800 1.9064 1691316000 1.9058 1691323200 1.9058 1691330400 1.9058 1691337600 1.9061 1691344800 1.9056 1691352000 1.9064 1691359200 1.9054 1691366400 1.9048 1691373600 1.9054 1691380800 1.9051 1691388000 1.9082 1691395200 1.9074 1691402400 1.9086 1691409600 1.9088 1691416800 1.9080 1691424000 1.9074 1691431200 1.9071 1691438400 1.9061 1691445600 1.9063 1691452800 1.9066 1691460000 1.9068 1691467200 1.9067 1691474400 1.9071 1691481600 1.9066 1691488800 1.9075 1691496000 1.9074 1691503200 1.9066 1691510400 1.9053 1691517600 1.9049 1691524800 1.9032 1691532000 1.9043 1691539200 1.9044 1691546400 1.9051 1691553600 1.9052 1691560800 1.9051 1691568000 1.9058 1691575200 1.9064 1691582400 1.9060 1691589600 1.9053 1691596800 1.9060 1691604000 1.9059 1691611200 1.9085 1691618400 1.9064 1691625600 1.9064 1691632800 1.9066 1691640000 1.9066 1691647200 1.9066 1691654400 1.9092 1691661600 1.9106 1691668800 1.9078 1691676000 1.9078 1691683200 1.9078 1691690400 1.9062 1691697600 1.9059 1691704800 1.9060 1691712000 1.9058 1691719200 1.9058 1691726400 1.9070 1691733600 1.9047 1691740800 1.9061 1691748000 1.9054 1691755200 1.9065 1691762400 1.9045 1691769600 1.9060 1691776800 1.9058 1691784000 1.9043 1691791200 1.9034 1691798400 1.9040 1691805600 1.9036 1691812800 1.9036 1691820000 1.9036 1691827200 1.9042 1691834400 1.9040 1691841600 1.9043 1691848800 1.9039 1691856000 1.9039 1691863200 1.9040 1691870400 1.9043 1691877600 1.9046 1691884800 1.9039 1691892000 1.9038 1691899200 1.9027 1691906400 1.9031 1691913600 1.9033 1691920800 1.9041 1691928000 1.9048 1691935200 1.9042 1691942400 1.9041 1691949600 1.9032 1691956800 1.9035 1691964000 1.9040 1691971200 1.9044 1691978400 1.9043 1691985600 1.9032 1691992800 1.9036 1692000000 1.9065 1692007200 1.9059 1692014400 1.9061 1692021600 1.9056 1692028800 1.9052 1692036000 1.9043 1692043200 1.9039 1692050400 1.9049 1692057600 1.9055 1692064800 1.9045 1692072000 1.9048 1692079200 1.9037 1692086400 1.9030 1692093600 1.9036 1692100800 1.9076 1692108000 1.9094 1692216000 1.9018 1692237600 1.8990 1692244800 1.9003 1692252000 1.9003 1692259200 1.9055 1692266400 1.9066 1692273600 1.9062 1692280800 1.9007 1692288000 1.8989 1692295200 1.8982 1692302400 1.9002 1692309600 1.8999 1692316800 1.9005 1692324000 1.9015 1692331200 1.9013 1692345600 1.9014 1692352800 1.9004 1692360000 1.9006 1692367200 1.9009 1692374400 1.9030 1692381600 1.9046 1692388800 1.9036 1692396000 1.9024 1692403200 1.9018 1692410400 1.9027 1692417600 1.9038 1692424800 1.9042 1692432000 1.9069 1692439200 1.9068 1692446400 1.9081 1692453600 1.9073 1692460800 1.9078 1692468000 1.9076 1692475200 1.9080 1692482400 1.9080 1692489600 1.9078 1692496800 1.9047 1692504000 1.9045 1692511200 1.9044 1692518400 1.9056 1692525600 1.9052 1692532800 1.9049 1692540000 1.9047 1692547200 1.9055 1692554400 1.9054 1692561600 1.9058 1692568800 1.9052 1692576000 1.9057 1692583200 1.9066 1692590400 1.9061 1692597600 1.9056 1692604800 1.9059 1692612000 1.9078 1692619200 1.9084 1692626400 1.9068 1692633600 1.9083 1692640800 1.9079 1692648000 1.9086 1692655200 1.9082 1692662400 1.9086 1692669600 1.9085 1692676800 1.9130 1692684000 1.9113 1692691200 1.9113 1692698400 1.9079 1692705600 1.9076 1692712800 1.9074 1692720000 1.9070 1692727200 1.9066 1692734400 1.9076 1692741600 1.9082 1692748800 1.9085 1692756000 1.9098 1692763200 1.9066 1692770400 1.9092 1692777600 1.9089 1692784800 1.9090 1692792000 1.9087 1692799200 1.9081 1692806400 1.9571 1692813600 1.9554 1692820800 1.9564 1692828000 1.9543 1692835200 1.9543 1692842400 1.9564 1692849600 1.9562 1692856800 1.9555 1692864000 1.9566 1692871200 1.9564 1692878400 1.9546 1692885600 1.9550 1692892800 1.9533 1692900000 1.9545 1692907200 1.9545 1692914400 1.9559 1692921600 1.9558 1692928800 1.9557 1692936000 1.9539 1692943200 1.9550 1692950400 1.9551 1692957600 1.9081 1692964800 1.9098 1692972000 1.9088 1692979200 1.9089 1692986400 1.9072 1692993600 1.9104 1693000800 1.9079 1693008000 1.9079 1693015200 1.9101 1693022400 1.9099 1693029600 1.9089 1693036800 1.9092 1693044000 1.9089 1693051200 1.9092 1693058400 1.9080 1693065600 1.9085 1693072800 1.9083 1693080000 1.9080 1693087200 1.9073 1693094400 1.9078 1693101600 1.9074 1693108800 1.9082 1693116000 1.9079 1693123200 1.9083 1693130400 1.9074 1693137600 1.9097 1693144800 1.9091 1693152000 1.9094 1693159200 1.9100 1693166400 1.9103 1693173600 1.9092 1693180800 1.9104 1693188000 1.9097 1693195200 1.9099 1693202400 1.9085 1693209600 1.9096 1693216800 1.9092 1693224000 1.9095 1693231200 1.9088 1693238400 1.9085 1693245600 1.9093 1693252800 1.9095 1693260000 1.9097 1693267200 1.9071 1693274400 1.9089 1693281600 1.9112 1693288800 1.9098 1693296000 1.9100 1693303200 1.9098 1693310400 1.9113 1693317600 1.9099 1693332000 1.9085 1693339200 1.9070 1693346400 1.9092 1693353600 1.9062 1693360800 1.9052 1693368000 1.9084 1693375200 1.9084 1693382400 1.9076 1693389600 1.9072 1693396800 1.9073 1693404000 1.9068 1693411200 1.9061 1693418400 1.9067 1693425600 1.9082 1693432800 1.9083 1693440000 1.9066 1693447200 1.9060 1693454400 1.9054 1693461600 1.9050 1693468800 1.9043 1693476000 1.9038 1693483200 1.9040 1693490400 1.9031 1693497600 1.9021 1693504800 1.9025 1693512000 1.9013 1693519200 1.9014 1693526400 1.9018 1693533600 1.9015 1693540800 1.9014 1693548000 1.9009 1693555200 1.9016 1693562400 1.9010 1693569600 1.9010 1693576800 1.8800 1693584000 1.8813 1693591200 1.8795 1693598400 1.8795 1693605600 1.8813 1693612800 1.9017 1693620000 1.8811 1693627200 1.8853 1693634400 1.8848 1693641600 1.8866 1693648800 1.8847 1693656000 1.8852 1693663200 1.8816 1693670400 1.8811 1693677600 1.8823 1693684800 1.8820 1693692000 1.8823 1693699200 1.8828 1693706400 1.8824 1693713600 1.8825 1693720800 1.8825 1693728000 1.8818 1693735200 1.8819 1693742400 1.8824 1693749600 1.8820 1693756800 1.8821 1693764000 1.8823 1693771200 1.8822 1693778400 1.8811 1693785600 1.8818 1693792800 1.8818 1693800000 1.8818 1693807200 1.8820 1693814400 1.8824 1693821600 1.8814 1693828800 1.8828 1693836000 1.8820 1693843200 1.8830 1693850400 1.8826 1693857600 1.8827 1693864800 1.8830 1693872000 1.8834 1693879200 1.8830 1693886400 1.8837 1693893600 1.8827 1693900800 1.8797 1693908000 1.8788 1693915200 1.8798 1693922400 1.8808 1693929600 1.8810 1693936800 1.8808 1693944000 1.8804 1693951200 1.8795 1693958400 1.8811 1693965600 1.8815 1693972800 1.8818 1693980000 1.8816 1693987200 1.8839 1693994400 1.8827 1694001600 1.8815 1694008800 1.8813 1694016000 1.8822 1694023200 1.8838 1694030400 1.8835 1694037600 1.8834 1694044800 1.8837 1694052000 1.8832 1694059200 1.8842 1694066400 1.8856 1694073600 1.8834 1694080800 1.8843 1694088000 1.8840 1694095200 1.8829 1694109600 1.8837 1694116800 1.8845 1694124000 1.8846 1694131200 1.8846 1694138400 1.8828 1694145600 1.8833 1694152800 1.8833 1694160000 1.8829 1694167200 1.8811 1694174400 1.8810 1694181600 1.8845 1694188800 1.8856 1694196000 1.8859 1694203200 1.8864 1694210400 1.8878 1694217600 1.8874 1694224800 1.8878 1694232000 1.8884 1694239200 1.8880 1694246400 1.8874 1694253600 1.8881 1694260800 1.8885 1694268000 1.8870 1694275200 1.8869 1694282400 1.8864 1694289600 1.8877 1694296800 1.8880 1694304000 1.8874 1694311200 1.8872 1694318400 1.8873 1694325600 1.8877 1694332800 1.8875 1694340000 1.8880 1694347200 1.8879 1694354400 1.8878 1694361600 1.8868 1694368800 1.8858 1694376000 1.8870 1694383200 1.8867 1694390400 1.8871 1694397600 1.8874 1694404800 1.8876 1694412000 1.8874 1694419200 1.8873 1694426400 1.8873 1694433600 1.8874 1694440800 1.8874 1694448000 1.8863 1694455200 1.8870 1694462400 1.8880 1694469600 1.8872 1694476800 1.8875 1694484000 1.8887 1694491200 1.8884 1694498400 1.8878 1694505600 1.8881 1694512800 1.8886 1694520000 1.8874 1694527200 1.8874 1694534400 1.8889 1694541600 1.8890 1694548800 1.8937 1694556000 1.8932 1694563200 1.8937 1694570400 1.8935 1694577600 1.8931 1694584800 1.8926 1694592000 1.8920 1694599200 1.8930 1694606400 1.8911 1694613600 1.8911 1694620800 1.8906 1694628000 1.8896 1694635200 1.8907 1694642400 1.8893 1694649600 1.8910 1694656800 1.8902 1694664000 1.8908 1694671200 1.8905 1694678400 1.8907 1694685600 1.8916 1694692800 1.8916 1694700000 1.8911 1694707200 1.8900 1694714400 1.8927 1694721600 1.8908 1694728800 1.8911 1694736000 1.8909 1694743200 1.8894 1694750400 1.8903 1694757600 1.8888 1694764800 1.8893 1694772000 1.8889 1694779200 1.8903 1694786400 1.8893 1694793600 1.8892 1694800800 1.8886 1694808000 1.8893 1694815200 1.8897 1694822400 1.8897 1694829600 1.8900 1694836800 1.8907 1694844000 1.8905 1694851200 1.8923 1694858400 1.8919 1694865600 1.8914 1694872800 1.8905 1694880000 1.8927 1694887200 1.8971 1694894400 1.8967 1694901600 1.8935 1694916000 1.8942 1694923200 1.8943 1694930400 1.8936 1694937600 1.8929 1694944800 1.8933 1694952000 1.8933 1694959200 1.8932 1694966400 1.8942 1694973600 1.8947 1694980800 1.8919 1694988000 1.8942 1694995200 1.8943 1695002400 1.8954 1695009600 1.8955 1695016800 1.8936 1695024000 1.8936 1695031200 1.8931 1695038400 1.8939 1695045600 1.8931 1695052800 1.8936 1695060000 1.8947 1695067200 1.8935 1695074400 1.8922 1695081600 1.8929 1695088800 1.8941 1695103200 1.8920 1695110400 1.8933 1695117600 1.8920 1695124800 1.8920 1695132000 1.8911 1695139200 1.8915 1695146400 1.8924 1695153600 1.8925 1695160800 1.8922 1695168000 1.8921 1695175200 1.8923 1695182400 1.8918 1695189600 1.8917 1695196800 1.8918 1695204000 1.8909 1695211200 1.8904 1695218400 1.8911 1695225600 1.8913 1695232800 1.8918 1695240000 1.8936 1695247200 1.8942 1695254400 1.8930 1695261600 1.8930 1695268800 1.8923 1695276000 1.8955 1695283200 1.8953 1695290400 1.8971 1695304800 1.8927 1695312000 1.8967 1695319200 1.8970 1695326400 1.9012 1695333600 1.8997 1695340800 1.9012 1695348000 1.9004 1695355200 1.9003 1695362400 1.9015 1695369600 1.9008 1695376800 1.8990 1695384000 1.8991 1695391200 1.8977 1695398400 1.8978 1695405600 1.8983 1695412800 1.8985 1695420000 1.8972 1695427200 1.8986 1695434400 1.8987 1695441600 1.8979 1695448800 1.8977 1695456000 1.8975 1695463200 1.8978 1695470400 1.8973 1695477600 1.8982 1695484800 1.8974 1695492000 1.8977 1695506400 1.8972 1695513600 1.8966 1695520800 1.8973 1695528000 1.8978 1695535200 1.8969 1695542400 1.8978 1695549600 1.8981 1695556800 1.8974 1695564000 1.8977 1695571200 1.8983 1695578400 1.8987 1695585600 1.8967 1695592800 1.8967 1695600000 1.8959 1695607200 1.8974 1695614400 1.8970 1695621600 1.8959 1695628800 1.8964 1695636000 1.8957 1695643200 1.8953 1695650400 1.8949 1695657600 1.8943 1695664800 1.8959 1695672000 1.8962 1695679200 1.8951 1695686400 1.8871 1695693600 1.8864 1695700800 1.8861 1695708000 1.8882 1695715200 1.8869 1695722400 1.8866 1695729600 1.8866 1695736800 1.8852 1695744000 1.8869 1695751200 1.8860 1695758400 1.8844 1695765600 1.8853 1695772800 1.8853 1695780000 1.8846 1695787200 1.8848 1695794400 1.8867 1695801600 1.8862 1695808800 1.8838 1695816000 1.8828 1695823200 1.8837 1695830400 1.8818 1695837600 1.8823 1695844800 1.8825 1695852000 1.8845 1695859200 1.8822 1695866400 1.8851 1695873600 1.8858 1695880800 1.8862 1695888000 1.8859 1695895200 1.8850 1695902400 1.8866 1695909600 1.8856 1695916800 1.8870 1695924000 1.8860 1696003200 1.8844 1696010400 1.8857 1696017600 1.8846 1696024800 1.8841 1696032000 1.8855 1696039200 1.8847 1696046400 1.8899 1696053600 1.8892 1696060800 1.8865 1696068000 1.8856 1696075200 1.8861 1696082400 1.8854 1696089600 1.8801 1696096800 1.8808 1696104000 1.8805 1696111200 1.8808 1696118400 1.8812 1696125600 1.8807 1696132800 1.8807 1696140000 1.8803 1696147200 1.8798 1696154400 1.8793 1696161600 1.8805 1696168800 1.8793 1696176000 1.8786 1696183200 1.8774 1696190400 1.8779 1696197600 1.8788 1696204800 1.8790 1696212000 1.8789 1696219200 1.8789 1696226400 1.8795 1696233600 1.8782 1696240800 1.8786 1696248000 1.8810 1696255200 1.8761 1696262400 1.8765 1696269600 1.8768 1696276800 1.8763 1696284000 1.8786 1696291200 1.8776 1696298400 1.8769 1696305600 1.8777 1696312800 1.8781 1696320000 1.8796 1696327200 1.8806 1696334400 1.8807 1696341600 1.8808 1696348800 1.8793 1696356000 1.8817 1696363200 1.8805 1696370400 1.8816 1696377600 1.8802 1696384800 1.8769 1696392000 1.8770 1696399200 1.8765 1696406400 1.8749 1696413600 1.8751 1696420800 1.8745 1696428000 1.8739 1696435200 1.8754 1696442400 1.8758 1696449600 1.8758 1696456800 1.8752 1696464000 1.8742 1696471200 1.8745 1696478400 1.8742 1696485600 1.8747 1696492800 1.8749 1696500000 1.8751 1696507200 1.8763 1696514400 1.8757 1696521600 1.8752 1696528800 1.8754 1696536000 1.8759 1696543200 1.8758 1696550400 1.8756 1696557600 1.8739 1696564800 1.8762 1696579200 1.8763 1696586400 1.8762 1696593600 1.8790 1696600800 1.8776 1696608000 1.8769 1696615200 1.8777 1696622400 1.8765 1696629600 1.8775 1696636800 1.8776 1696644000 1.8777 1696658400 1.8766 1696665600 1.8779 1696672800 1.8779 1696680000 1.8780 1696687200 1.8784 1696694400 1.8789 1696701600 1.8786 1696708800 1.8793 1696716000 1.8785 1696723200 1.8783 1696730400 1.8781 1696737600 1.8784 1696744800 1.8777 1696752000 1.8787 1696759200 1.8777 1696766400 1.8784 1696773600 1.8778 1696780800 1.8780 1696788000 1.8776 1696795200 1.8780 1696802400 1.8791 1696809600 1.8782 1696816800 1.8782 1696824000 1.8791 1696831200 1.8775 1696838400 1.8773 1696845600 1.8778 1696852800 1.8772 1696860000 1.8772 1696867200 1.8762 1696874400 1.8761 1696881600 1.8768 1696888800 1.8765 1696896000 1.8768 1696903200 1.8758 1696910400 1.8770 1696917600 1.8748 1696924800 1.8732 1696932000 1.8733 1696939200 1.8928 1696946400 1.8913 1696953600 1.8910 1696960800 1.8899 1696968000 1.8916 1696975200 1.8914 1696982400 1.8918 1696989600 1.8915 1696996800 1.8921 1697004000 1.8907 1697011200 1.8905 1697018400 1.8889 1697025600 1.8898 1697032800 1.8914 1697040000 1.8938 1697047200 1.8944 1697054400 1.8944 1697061600 1.8928 1697068800 1.8919 1697076000 1.8923 1697083200 1.8913 1697090400 1.3974 1697097600 1.8908 1697104800 1.8906 1697112000 1.8908 1697119200 1.8893 1697126400 1.8913 1697133600 1.8895 1697140800 1.8907 1697148000 1.8932 1697155200 1.8933 1697162400 1.8935 1697169600 1.8932 1697176800 1.8928 1697184000 1.8935 1697191200 1.8941 1697198400 1.8930 1697205600 1.8922 1697212800 1.8934 1697220000 1.8922 1697227200 1.8918 1697234400 1.8920 1697241600 1.8920 1697248800 1.8927 1697256000 1.8928 1697263200 1.8924 1697270400 1.8917 1697277600 1.8924 1697284800 1.8914 1697292000 1.8910 1697299200 1.8917 1697306400 1.8919 1697313600 1.8920 1697320800 1.8924 1697328000 1.8925 1697335200 1.8924 1697342400 1.8930 1697349600 1.8917 1697356800 1.8919 1697364000 1.8920 1697371200 1.8927 1697378400 1.8922 1697385600 1.8923 1697392800 1.8918 1697400000 1.8921 1697407200 1.8921 1697414400 1.8919 1697421600 1.8917 1697428800 1.8914 1697436000 1.8913 1697443200 1.8920 1697450400 1.8949 1697457600 1.8939 1697464800 1.8932 1697472000 1.8925 1697479200 1.8745 1697486400 1.8751 1697493600 1.8763 1697500800 1.8762 1697508000 1.8758 1697515200 1.8768 1697522400 1.8783 1697529600 1.8783 1697536800 1.8761 1697544000 1.8778 1697551200 1.8758 1697558400 1.8776 1697565600 1.8767 1697572800 1.8750 1697580000 1.8755 1697587200 1.8752 1697594400 1.8748 1697601600 1.8757 1697608800 1.8751 1697616000 1.8754 1697623200 1.8751 1697630400 1.8754 1697652000 1.8747 1697659200 1.8736 1697666400 1.8736 1697673600 1.8738 1697680800 1.8737 1697688000 1.8742 1697695200 1.8680 1697702400 1.8681 1697709600 1.8702 1697716800 1.8700 1697724000 1.8729 1697731200 1.8722 1697738400 1.8717 1697745600 1.8701 1697752800 1.8697 1697760000 1.8699 1697767200 1.8708 1697774400 1.8703 1697781600 1.8699 1697788800 1.8704 1697796000 1.8706 1697803200 1.8711 1697810400 1.8743 1697817600 1.8782 1697824800 1.8767 1697832000 1.8758 1697839200 1.8761 1697846400 1.8769 1697853600 1.8769 1697860800 1.8770 1697868000 1.8773 1697875200 1.8790 1697882400 1.8770 1697889600 1.8775 1697896800 1.8766 1697904000 1.8769 1697911200 1.8764 1697918400 1.8768 1697925600 1.8771 1697932800 1.8773 1697940000 1.8771 1697947200 1.8766 1697954400 1.8762 1697961600 1.8754 1697968800 1.8756 1697976000 1.8760 1697983200 1.8752 1697990400 1.8753 1697997600 1.8757 1698004800 1.8750 1698012000 1.8745 1698019200 1.8760 1698026400 1.8763 1698033600 1.8776 1698040800 1.8784 1698048000 1.8760 1698055200 1.8752 1698062400 1.8739 1698069600 1.8733 1698076800 1.8747 1698084000 1.8761 1698091200 1.8751 1698098400 1.8748 1698105600 1.8749 1698112800 1.8758 1698120000 1.8766 1698127200 1.8749 1698134400 1.8751 1698141600 1.8746 1698148800 1.8750 1698156000 1.8740 1698163200 1.8749 1698170400 1.8730 1698177600 1.8753 1698184800 1.8751 1698192000 1.8746 1698199200 1.8739 1698206400 1.8747 1698213600 1.8759 1698220800 1.8740 1698228000 1.8735 1698235200 1.8743 1698242400 1.8729 1698249600 1.8736 1698256800 1.8727 1698264000 1.8728 1698271200 1.8719 1698278400 1.8752 1698285600 1.8717 1698292800 1.8719 1698300000 1.8727 1698307200 1.8680 1698314400 1.8707 1698321600 1.8765 1698328800 1.8746 1698336000 1.8743 1698343200 1.8744 1698350400 1.8728 1698357600 1.8735 1698364800 1.8730 1698372000 1.8733 1698379200 1.8739 1698386400 1.8748 1698393600 1.8747 1698400800 1.8735 1698408000 1.8741 1698415200 1.8734 1698422400 1.8724 1698429600 1.8725 1698436800 1.8731 1698444000 1.8734 1698451200 1.8725 1698458400 1.8723 1698465600 1.8735 1698472800 1.8735 1698480000 1.8725 1698487200 1.8730 1698494400 1.8730 1698501600 1.8727 1698508800 1.8718 1698516000 1.8711 1698523200 1.8711 1698530400 1.8703 1698537600 1.8750 1698544800 1.8717 1698552000 1.8712 1698559200 1.8712 1698566400 1.8704 1698573600 1.8728 1698580800 1.8715 1698588000 1.8714 1698595200 1.8730 1698602400 1.8703 1698609600 1.8709 1698616800 1.8703 1698624000 1.8707 1698631200 1.8698 1698638400 1.8703 1698645600 1.8702 1698652800 1.8707 1698660000 1.8709 1698667200 1.8704 1698674400 1.8708 1698681600 1.8686 1698688800 1.8681 1698696000 1.8679 1698703200 1.8684 1698710400 1.8683 1698717600 1.8736 1698724800 1.8735 1698732000 1.8728 1698739200 1.8720 1698746400 1.8719 1698753600 1.8691 1698760800 1.8732 1698768000 1.8717 1698775200 1.8708 1698782400 1.8732 1698789600 1.8733 1698796800 1.8728 1698804000 1.8717 1698811200 1.8721 1698818400 1.8724 1698825600 1.8727 1698832800 1.8731 1698840000 1.8731 1698847200 1.8724 1698854400 1.8692 1698861600 1.8686 1698868800 1.8702 1698876000 1.8676 1698883200 1.8677 1698890400 1.8657 1698897600 1.8669 1698904800 1.8665 1698912000 1.8677 1698919200 1.8670 1698926400 1.8668 1698933600 1.8672 1698940800 1.8680 1698948000 1.8669 1698955200 1.8671 1698962400 1.8668 1698969600 1.8667 1698976800 1.8663 1698984000 1.8655 1698991200 1.8656 1698998400 1.8655 1699005600 1.8641 1699012800 1.8643 1699020000 1.8638 1699027200 1.8642 1699034400 1.8646 1699041600 1.8646 1699048800 1.8663 1699063200 1.9128 1699070400 1.9155 1699077600 1.9129 1699084800 1.9134 1699092000 1.9126 1699099200 1.9134 1699106400 1.9129 1699113600 1.9133 1699120800 1.9126 1699128000 1.9099 1699135200 1.9099 1699142400 1.9099 1699149600 1.9093 1699156800 1.9104 1699164000 1.9098 1699171200 1.9096 1699185600 1.9099 1699192800 1.9094 1699200000 1.9095 1699207200 1.9102 1699214400 1.9094 1699221600 1.9093 1699228800 1.9093 1699236000 1.9118 1699243200 1.9116 1699250400 1.9114 1699264800 1.9122 1699272000 1.9129 1699279200 1.9134 1699286400 1.9131 1699293600 1.9126 1699308000 1.9126 1699315200 1.9146 1699322400 1.9136 1699329600 1.9167 1699336800 1.9146 1699344000 1.9145 1699351200 1.9154 1699365600 1.9158 1699372800 1.9156 1699380000 1.9158 1699387200 1.9153 1699394400 1.9142 1699401600 1.9154 1699408800 1.9135 1699416000 1.9129 1699423200 1.9139 1699430400 1.9141 1699437600 1.9141 1699444800 1.9133 1699452000 1.9131 1699459200 1.9129 1699466400 1.9113 1699473600 1.9118 1699480800 1.9142 1699488000 1.9150 1699495200 1.9157 1699502400 1.9159 1699509600 1.9149 1699516800 1.9149 1699524000 1.9143 1699531200 1.9138 1699538400 1.9146 1699545600 1.9130 1699552800 1.9115 1699560000 1.9108 1699567200 1.9115 1699574400 1.9157 1699581600 1.9115 1699588800 1.9128 1699596000 1.9025 1699603200 1.8967 1699617600 1.8959 1699624800 1.8956 1699632000 1.8964 1699639200 1.8966 1699646400 1.8977 1699653600 1.8973 1699660800 1.8906 1699668000 1.8675 1699675200 1.8683 1699682400 1.8681 1699689600 1.8686 1699696800 1.8685 1699704000 1.8683 1699711200 1.8678 1699718400 1.8685 1699725600 1.8682 1699732800 1.8673 1699740000 1.8648 1699747200 1.8647 1699754400 1.8642 1699761600 1.8639 1699768800 1.8642 1699776000 1.8641 1699783200 1.8643 1699790400 1.8649 1699797600 1.8642 1699804800 1.8897 1699812000 1.8962 1699819200 1.8964 1699826400 1.8969 1699833600 1.8947 1699840800 1.8953 1699848000 1.8949 1699855200 1.8948 1699862400 1.8955 1699869600 1.8950 1699876800 1.8958 1699884000 1.8956 1699891200 1.8967 1699898400 1.8961 1699905600 1.8954 1699912800 1.8946 1699920000 1.8943 1699927200 1.8950 1699934400 1.8956 1699941600 1.8952 1699948800 1.8950 1699956000 1.8971 1699963200 1.8979 1699970400 1.8957 1699977600 1.8869 1699984800 1.8863 1699992000 1.8903 1699999200 1.8920 1700006400 1.8930 1700013600 1.8930 1700020800 1.8927 1700028000 1.9150 1700035200 1.9162 1700042400 1.8949 1700049600 1.8950 1700056800 1.8959 1700064000 1.8940 1700078400 1.8933 1700092800 1.8943 1700100000 1.8931 1700107200 1.8928 1700114400 1.8938 1700121600 1.8911 1700136000 1.8908 1700143200 1.8918 1700150400 1.8921 1700157600 1.8911 1700164800 1.8922 1700172000 1.8904 1700179200 1.8920 1700186400 1.8911 1700193600 1.8908 1700200800 1.8907 1700208000 1.8905 1700215200 1.8905 1700222400 1.8919 1700229600 1.8910 1700236800 1.8909 1700244000 1.8913 1700251200 1.8901 1700258400 1.8901 1700265600 1.8886 1700280000 1.8887 1700287200 1.8892 1700294400 1.8895 1700301600 1.8903 1700308800 1.8905 1700316000 1.8902 1700323200 1.8893 1700330400 1.8898 1700337600 1.8902 1700344800 1.8897 1700352000 1.8894 1700359200 1.8889 1700366400 1.8900 1700388000 1.8891 1700395200 1.9088 1700402400 1.9080 1700416800 1.9090 1700424000 1.9089 1700431200 1.9091 1700438400 1.9087 1700445600 1.9084 1700452800 1.9083 1700460000 1.9067 1700467200 1.9072 1700474400 1.9080 1700481600 1.9080 1700488800 1.9075 1700496000 1.9084 1700503200 1.9078 1700510400 1.9076 1700517600 1.9075 1700524800 1.9078 1700532000 1.9070 1700539200 1.9064 1700546400 1.9061 1700553600 1.9091 1700560800 1.9052 1700568000 1.9074 1700575200 1.9073 1700582400 1.9080 1700589600 1.9075 1700596800 1.9074 1700604000 1.9095 1700611200 1.9085 1700618400 1.9084 1700625600 1.9082 1700632800 1.9082 1700640000 1.9080 1700647200 1.9082 1700654400 1.9087 1700661600 1.9082 1700668800 1.9088 1700676000 1.9086 1700683200 1.9079 1700690400 1.9075 1700697600 1.9089 1700704800 1.9082 1700712000 1.9066 1700719200 1.9064 1700726400 1.9074 1700733600 1.9066 1700740800 1.9058 1700748000 1.9010 1700755200 1.9033 1700762400 1.9005 1700769600 1.9043 1700776800 1.9034 1700784000 1.9046 1700791200 1.9037 1700798400 1.9026 1700805600 1.9028 1700812800 1.9035 1700820000 1.9020 1700827200 1.9043 1700834400 1.9041 1700841600 1.9032 1700848800 1.9034 1700856000 1.9038 1700863200 1.9003 1700870400 1.9011 1700877600 1.9011 1700884800 1.9020 1700892000 1.9022 1700899200 1.9013 1700906400 1.9004 1700913600 1.9008 1700920800 1.9019 1700928000 1.9022 1700935200 1.9013 1700942400 1.9050 1700949600 1.9044 1700956800 1.9051 1700964000 1.9050 1700971200 1.9044 1700978400 1.9048 1700985600 1.9061 1700992800 1.9058 1701000000 1.9082 1701007200 1.9083 1701014400 1.9085 1701021600 1.9086 1701028800 1.9066 1701036000 1.9065 1701043200 1.9047 1701050400 1.9045 1701057600 1.9048 1701064800 1.9052 1701072000 1.9067 1701079200 1.9052 1701086400 1.9055 1701093600 1.9066 1701100800 1.9061 1701108000 1.9041 1701115200 1.9044 1701122400 1.9032 1701129600 1.9030 1701136800 1.9031 1701144000 1.9033 1701151200 1.9044 1701158400 1.9049 1701165600 1.9046 1701172800 1.9039 1701180000 1.9040 1701187200 1.9041 1701194400 1.9042 1701201600 1.9040 1701208800 1.9034 1701216000 1.9039 1701223200 1.9041 1701230400 1.9047 1701237600 1.9055 1701244800 1.9049 1701252000 1.9072 1701259200 1.9050 1701266400 1.9048 1701273600 1.9050 1701280800 1.9066 1701288000 1.9039 1701295200 1.9024 1701302400 1.9027 1701309600 1.9029 1701316800 1.9029 1701324000 1.9033 1701331200 1.9032 1701338400 1.9037 1701345600 1.9037 1701352800 1.9205 1701360000 1.9218 1701367200 1.9214 1701374400 1.9207 1701381600 1.9203 1701388800 1.9122 1701396000 1.9120 1701403200 1.9112 1701410400 1.9099 1701417600 1.9108 1701424800 1.9100 1701432000 1.9091 1701439200 1.9098 1701446400 1.9088 1701453600 1.9104 1701460800 1.9113 1701468000 1.9114 1701475200 1.9111 1701482400 1.9115 1701489600 1.9115 1701496800 1.9111 1701504000 1.9115 1701511200 1.9113 1701518400 1.9102 1701525600 1.9101 1701532800 1.9102 1701540000 1.9110 1701547200 1.9111 1701554400 1.9116 1701561600 1.9116 1701568800 1.9110 1701576000 1.9104 1701583200 1.9110 1701590400 1.9113 1701597600 1.9113 1701604800 1.9112 1701612000 1.9111 1701619200 1.9112 1701626400 1.9105 1701633600 1.9116 1701640800 1.9113 1701648000 1.9111 1701655200 1.9100 1701662400 1.9103 1701669600 1.9100 1701676800 1.9098 1701684000 1.9101 1701691200 1.9100 1701698400 1.9103 1701705600 1.9104 1701712800 1.9102 1701720000 1.9094 1701727200 1.9084 1701734400 1.9091 1701741600 1.9084 1701748800 1.9085 1701756000 1.9086 1701763200 1.9097 1701770400 1.9085 1701777600 1.9085 1701784800 1.9091 1701792000 1.9090 1701799200 1.9098 1701806400 1.9101 1701813600 1.9101 1701820800 1.9107 1701828000 1.9121 1701835200 1.9120 1701842400 1.9134 1701849600 1.9129 1701856800 1.9120 1701864000 1.9118 1701871200 1.9131 1701878400 1.9131 1701885600 1.9035 1701892800 1.9027 1701900000 1.9005 1701907200 1.9021 1701914400 1.9006 1701921600 1.9009 1701928800 1.9016 1701936000 1.9004 1701943200 1.8989 1701950400 1.8999 1701957600 1.8975 1701964800 1.8987 1701972000 1.8979 1701979200 1.8987 1701986400 1.8980 1701993600 1.8979 1702000800 1.8976 1702008000 1.8987 1702015200 1.8983 1702022400 1.8974 1702029600 1.8974 1702036800 1.8981 1702044000 1.8977 1702051200 1.8964 1702058400 1.8980 1702065600 1.8973 1702072800 1.8967 1702080000 1.8979 1702087200 1.8957 1702094400 1.8939 1702101600 1.8940 1702108800 1.8967 1702116000 1.8933 1702123200 1.8982 1702130400 1.8977 1702137600 1.8981 1702144800 1.8972 1702152000 1.8972 1702159200 1.8970 1702166400 1.8972 1702173600 1.8989 1702180800 1.8977 1702188000 1.8973 1702195200 1.8973 1702202400 1.8964 1702209600 1.8986 1702216800 1.8983 1702224000 1.8994 1702231200 1.8993 1702238400 1.8995 1702245600 1.8984 1702252800 1.8979 1702260000 1.8974 1702267200 1.8976 1702274400 1.8975 1702281600 1.8979 1702288800 1.8969 1702296000 1.8961 1702303200 1.8972 1702310400 1.9011 1702317600 1.8999 1702324800 1.8997 1702332000 1.8996 1702339200 1.8988 1702346400 1.8991 1702353600 1.8988 1702360800 1.8995 1702368000 1.8998 1702375200 1.8983 1702382400 1.8994 1702389600 1.8984 1702396800 1.8983 1702404000 1.8982 1702411200 1.8963 1702418400 1.8977 1702425600 1.8987 1702432800 1.8980 1702440000 1.8972 1702447200 1.8973 1702454400 1.9075 1702461600 1.9069 1702468800 1.9069 1702476000 1.9068 1702483200 1.9071 1702497600 1.9086 1702504800 1.9075 1702512000 1.9075 1702519200 1.9078 1702526400 1.9079 1702533600 1.9081 1702540800 1.9087 1702548000 1.9084 1702555200 1.9087 1702562400 1.9063 1702569600 1.9062 1702576800 1.9056 1702584000 1.9057 1702591200 1.9070 1702598400 1.9086 1702605600 1.9078 1702612800 1.9066 1702620000 1.9052 1702627200 1.9045 1702634400 1.9041 1702641600 1.9044 1702648800 1.9045 1702656000 1.9041 1702663200 1.9066 1702670400 1.9075 1702677600 1.9065 1702684800 1.9079 1702692000 1.9076 1702699200 1.9072 1702706400 1.9083 1702713600 1.9083 1702720800 1.9084 1702728000 1.9088 1702735200 1.9075 1702742400 1.9076 1702749600 1.9077 1702756800 1.9085 1702850400 1.9022 1702857600 1.9018 1702864800 1.9040 1702872000 1.9040 1702879200 1.9045 1702886400 1.9047 1702893600 1.9038 1702900800 1.9042 1702908000 1.9034 1702915200 1.9029 1702922400 1.9023 1702929600 1.9031 1702936800 1.9029 1702944000 1.9031 1702951200 1.9016 1702958400 1.9015 1702965600 1.9008 1702972800 1.9020 1702980000 1.9015 1702987200 1.9015 1702994400 1.9013 1703001600 1.9004 1703008800 1.9009 1703016000 1.9006 1703023200 1.9006 1703030400 1.9005 1703037600 1.8984 1703044800 1.9008 1703052000 1.9019 1703059200 1.9010 1703066400 1.9004 1703073600 1.9001 1703080800 1.9000 1703095200 1.9014 1703102400 1.9009 1703109600 1.9008 1703116800 1.9006 1703124000 1.9007 1703131200 1.9003 1703138400 1.9004 1703145600 1.9013 1703152800 1.8996 1703160000 1.8981 1703167200 1.8983 1703174400 1.8975 1703181600 1.8978 1703196000 1.8988 1703203200 1.9094 1703210400 1.9087 1703217600 1.9089 1703224800 1.9083 1703232000 1.9090 1703239200 1.9087 1703246400 1.9092 1703260800 1.9012 1703268000 1.9008 1703275200 1.8994 1703282400 1.9001 1703289600 1.9003 1703296800 1.9018 1703304000 1.9022 1703311200 1.9022 1703318400 1.9045 1703325600 1.9025 1703332800 1.9026 1703340000 1.9033 1703347200 1.9037 1703354400 1.9033 1703368800 1.9025 1703376000 1.9027 1703383200 1.9018 1703390400 1.9024 1703397600 1.9021 1703404800 1.9025 1703412000 1.9024 1703419200 1.9018 1703426400 1.9012 1703433600 1.9010 1703440800 1.9014 1703448000 1.9023 1703455200 1.9023 1703462400 1.9012 1703469600 1.9011 1703476800 1.9010 1703484000 1.9012 1703491200 1.9013 1703498400 1.9005 1703505600 1.9013 1703512800 1.9011 1703520000 1.9012 1703527200 1.9008 1703534400 1.9015 1703541600 1.9030 1703548800 1.9039 1703556000 1.9030 1703563200 1.9024 1703570400 1.9020 1703577600 1.9031 1703584800 1.9025 1703592000 1.9028 1703599200 1.9029 1703606400 1.9029 1703613600 1.9024 1703620800 1.9030 1703628000 1.9024 1703635200 1.9026 1703642400 1.9013 1703649600 1.9009 1703656800 1.9004 1703664000 1.9032 1703671200 1.9027 1703678400 1.9015 1703685600 1.9002 1703692800 1.9006 1703700000 1.9001 1703707200 1.9003 1703714400 1.9007 1703721600 1.9005 1703728800 1.9008 1703736000 1.9017 1703743200 1.9011 1703750400 1.9013 1703757600 1.8981 1703764800 1.8989 1703772000 1.8989 1703779200 1.8995 1703786400 1.8997 1703793600 1.8987 1703800800 1.8988 1703808000 1.8993 1703815200 1.8989 1703822400 1.8987 1703829600 1.8983 1703836800 1.8982 1703844000 1.8976 1703851200 1.8980 1703858400 1.8978 1703865600 1.9166 1703872800 1.9161 1703880000 1.9179 1703887200 1.8980 1703894400 1.8990 1703901600 1.8989 1703908800 1.8984 1703916000 1.8985 1703923200 1.8984 1703930400 1.8991 1703937600 1.8982 1703944800 1.8976 1703952000 1.8987 1703959200 1.8983 1703966400 1.8989 1703973600 1.8993 1703980800 1.8998 1703988000 1.8992 1703995200 1.8992 1704002400 1.8995 1704009600 1.8998 1704016800 1.8993 1704024000 1.8993 1704031200 1.8989 1704038400 1.8986 1704045600 1.9182 1704052800 1.9182 1704060000 1.9178 1704067200 1.9158 1704074400 1.9162 1704081600 1.9166 1704088800 1.9161 1704096000 1.9164 1704103200 1.9155 1704110400 1.9164 1704117600 1.9169 1704124800 1.9164 1704132000 1.9169 1704139200 1.9165 1704146400 1.9167 1704153600 1.9161 1704160800 1.9162 1704168000 1.9163 1704175200 1.9165 1704182400 1.9161 1704189600 1.9157 1704196800 1.9166 1704204000 1.9160 1704211200 1.9160 1704218400 1.9169 1704232800 1.9160 1704240000 1.9163 1704247200 1.9169 1704254400 1.9176 1704261600 1.9177 1704268800 1.9178 1704276000 1.9170 1704283200 1.9164 1704290400 1.9152 1704297600 1.9153 1704304800 1.9148 1704312000 1.9157 1704319200 1.9150 1704326400 1.9151 1704333600 1.9147 1704340800 1.9156 1704348000 1.9152 1704355200 1.9152 1704362400 1.9153 1704369600 1.9151 1704376800 1.9151 1704384000 1.9153 1704391200 1.9147 1704398400 1.9148 1704405600 1.9152 1704412800 1.9151 1704420000 1.9145 1704427200 1.9154 1704434400 1.9142 1704441600 1.9182 1704448800 1.9128 1704456000 1.9133 1704463200 1.9096 1704470400 1.9109 1704499200 1.9143 1704506400 1.9136 1704513600 1.9144 1704520800 1.9150 1704528000 1.9142 1704535200 1.9105 1704542400 1.9100 1704549600 1.9099 1704556800 1.9100 1704564000 1.9091 1704571200 1.9106 1704578400 1.9106 1704585600 1.9103 1704592800 1.9102 1704600000 1.9103 1704607200 1.9095 1704614400 1.9095 1704621600 1.9100 1704636000 1.9097 1704643200 1.9102 1704650400 1.8909 1704657600 1.8903 1704664800 1.8905 1704672000 1.8927 1704679200 1.8928 1704686400 1.8926 1704693600 1.8959 1704700800 1.8949 1704708000 1.8949 1704715200 1.8933 1704722400 1.8911 1704729600 1.8915 1704736800 1.8898 1704744000 1.8885 1704751200 1.8889 1704758400 1.8919 1704765600 1.8916 1704772800 1.8916 1704780000 1.8914 1704787200 1.8917 1704794400 1.8915 1704801600 1.8914 1704808800 1.8916 1704816000 1.8910 1704823200 1.8947 1704830400 1.8896 1704837600 1.8898 1704844800 1.8905 1704852000 1.8876 1704859200 1.8846 1704866400 1.8902 1704873600 1.8913 1704880800 1.8917 1704888000 1.8899 1704895200 1.8900 1704902400 1.8904 1704909600 1.8901 1704916800 1.8889 1704924000 1.8869 1704931200 1.8903 1704938400 1.8861 1704945600 1.8866 1704952800 1.8881 1704960000 1.8866 1704967200 1.8849 1704974400 1.8882 1704981600 1.8890 1704988800 1.8868 1704996000 1.8855 1705003200 1.8900 1705010400 1.8900 1705017600 1.8889 1705024800 1.8885 1705032000 1.8888 1705039200 1.8885 1705046400 1.4120 1705053600 1.4112 1705068000 1.4133 1705075200 1.4116 1705082400 1.4111 1705089600 1.4086 1705096800 1.4075 1705104000 1.4097 1705118400 1.4085 1705125600 1.4079 1705132800 1.4079 1705140000 1.4075 1705147200 1.4078 1705154400 1.4105 1705161600 1.4081 1705176000 1.4102 1705183200 1.4109 1705197600 1.4099 1705204800 1.4100 1705212000 1.4103 1705219200 1.4102 1705226400 1.4096 1705233600 1.4097 1705240800 1.4103 1705248000 1.4099 1705255200 1.4080 1705262400 1.4084 1705269600 1.4077 1705276800 1.4083 1705284000 1.4097 1705291200 1.4097 1705298400 1.4088 1705320000 1.4087 1705327200 1.4082 1705341600 1.4092 1705370400 1.4099 1705377600 1.4099 1705392000 1.4096 1705399200 1.4100 1705413600 1.4130 1705420800 1.4128 1705428000 1.4111 1705435200 1.4119 1705442400 1.4117 1705456800 1.4182 1705464000 1.4177 1705478400 1.4157 1705485600 1.4163 1705492800 1.4145 1705500000 1.4095 1705507200 1.4085 1705514400 1.4086 1705564800 1.4058 1705579200 1.4055 1705586400 1.4063 1705600800 1.4096 1705615200 1.4095 1705629600 1.4094 1705636800 1.4095 1705644000 1.4090 1705651200 1.4100 1705658400 1.4091 1705665600 1.4091 1705672800 1.4093 1705680000 1.4085 1705694400 1.4081 1705744800 1.4117 1705752000 1.4104 1705766400 1.4115 1705773600 1.4118 1705780800 1.4112 1705788000 1.4122 1705795200 1.4108 1705802400 1.4103 1705809600 1.4111 1705816800 1.4114 1705824000 1.4114 1705831200 1.4109 1705845600 1.4104 1705852800 1.4076 1705860000 1.4071 1705867200 1.4084 1705874400 1.4086 1705881600 1.4091 1705888800 1.4096 1705896000 1.4093 1705903200 1.4084 1705910400 1.4086 1705917600 1.4088 1705924800 1.4085 1705932000 1.4092 1705939200 1.4089 1705946400 1.4086 1705953600 1.4087 1705960800 1.4084 1705968000 1.4074 1705975200 1.4085 1705982400 1.4087 1706004000 1.4086 1706011200 1.4084 1706018400 1.4079 1706025600 1.4083 1706032800 1.4057 1706040000 1.4061 1706047200 1.4056 1706054400 1.4076 1706061600 1.4072 1706068800 1.4068 1706076000 1.4065 1706083200 1.4065 1706090400 1.4050 1706097600 1.4057 1706104800 1.4055 1706112000 1.4067 1706119200 1.4062 1706126400 1.4057 1706133600 1.4049 1706140800 1.4050 1706148000 1.4024 1706155200 1.4021 1706162400 1.4028 1706169600 1.4053 1706176800 1.4046 1706191200 1.4049 1706198400 1.4045 1706205600 1.4041 1706212800 1.4056 1706220000 1.4045 1706227200 1.4059 1706234400 1.4078 1706241600 1.4077 1706248800 1.4041 1706256000 1.4037 1706263200 1.4036 1706270400 1.4037 1706277600 1.4069 1706284800 1.4072 1706349600 1.4066 1706356800 1.4080 1706364000 1.4076 1706371200 1.4080 1706378400 1.4084 1706385600 1.4085 1706392800 1.4078 1706400000 1.4079 1706407200 1.4098 1706414400 1.4096 1706421600 1.4093 1706428800 1.4082 1706436000 1.4075 1706443200 1.4082 1706450400 1.3994 1706457600 1.3988 1706464800 1.3989 1706472000 1.3989 1706479200 1.3992 1706486400 1.3994 1706493600 1.3995 1706500800 1.3992 1706508000 1.3989 1706515200 1.3989 1706522400 1.3987 1706529600 1.4018 1706536800 1.4002 1706544000 1.3989 1706551200 1.3984 1706558400 1.3988 1706565600 1.3989 1706572800 1.3987 1706580000 1.3983 1706587200 1.3993 1706594400 1.3990 1706601600 1.3986 1706608800 1.3954 1706616000 1.3978 1706623200 1.3980 1706630400 1.3986 1706637600 1.3985 1706644800 1.3957 1706652000 1.3941 1706659200 1.3960 1706666400 1.3929 1706673600 1.3936 1706680800 1.3929 1706688000 1.3936 1706695200 1.3935 1706702400 1.3928 1706709600 1.3933 1706716800 1.3946 1706724000 1.3941 1706731200 1.3945 1706738400 1.3939 1706745600 1.3945 1706752800 1.3935 1706760000 1.3939 1706767200 1.3908 1706774400 1.3913 1706781600 1.3871 1706788800 1.3905 1706796000 1.3887 1706803200 1.3938 1706810400 1.3929 1706817600 1.3921 1706824800 1.3914 1706832000 1.3917 1706839200 1.3916 1706846400 1.3918 1706853600 1.3913 1706860800 1.3909 1706868000 1.3908 1706875200 1.3918 1706882400 1.4015 1706889600 1.4021 1706896800 1.4019 1706904000 1.4020 1706911200 1.4009 1706918400 1.4015 1706925600 1.4026 1706932800 1.4028 1706940000 1.4035 1706947200 1.4036 1706954400 1.4032 1706961600 1.4031 1706968800 1.4029 1706976000 1.4028 1706983200 1.4019 1706990400 1.4028 1706997600 1.4027 1707004800 1.4034 1707012000 1.4033 1707019200 1.4030 1707026400 1.4018 1707033600 1.4017 1707040800 1.4014 1707048000 1.4021 1707062400 1.4028 1707069600 1.4025 1707076800 1.4035 1707084000 1.4037 1707091200 1.4034 1707098400 1.4035 1707105600 1.4035 1707112800 1.4036 1707120000 1.4033 1707127200 1.4027 1707134400 1.4008 1707141600 1.4000 1707148800 1.4000 1707156000 1.4004 1707163200 1.3995 1707170400 1.3990 1707177600 1.3931 1707184800 1.3939 1707192000 1.3938 1707199200 1.3942 1707206400 1.3955 1707213600 1.3947 1707220800 1.3938 1707228000 1.3935 1707235200 1.3920 1707242400 1.3916 1707249600 1.3913 1707256800 1.3905 1707264000 1.3922 1707271200 1.3912 1707278400 1.3893 1707285600 1.3888 1707292800 1.3903 1707300000 1.3889 1707307200 1.3893 1707314400 1.3885 1707321600 1.3863 1707328800 1.3856 1707336000 1.3846 1707343200 1.3846 1707350400 1.3839 1707357600 1.3844 1707364800 1.3894 1707372000 1.3894 1707386400 1.3882 1707393600 1.3893 1707400800 1.3880 1707408000 1.3854 1707415200 1.3830 1707422400 1.3844 1707429600 1.3845 1707436800 1.3845 1707444000 1.3847 1707451200 1.3817 1707458400 1.3831 1707465600 1.3825 1707472800 1.3821 1707480000 1.3816 1707487200 1.3849 1707494400 1.3834 1707501600 1.3824 1707508800 1.3824 1707516000 1.3836 1707523200 1.3827 1707530400 1.3831 1707537600 1.3822 1707544800 1.3822 1707552000 1.3823 1707559200 1.3820 1707566400 1.3830 1707573600 1.3851 1707580800 1.3847 1707588000 1.3846 1707595200 1.3855 1707609600 1.3854 1707616800 1.3851 1707624000 1.3851 1707631200 1.3847 1707638400 1.3856 1707645600 1.3843 1707652800 1.3847 1707660000 1.3841 1707667200 1.3834 1707674400 1.3835 1707681600 1.3849 1707688800 1.3842 1707696000 1.3844 1707703200 1.3834 1707710400 1.3835 1707717600 1.3827 1707724800 1.3830 1707732000 1.3827 1707739200 1.3825 1707746400 1.3816 1707768000 1.3785 1707782400 1.3783 1707804000 1.3784 1707811200 1.3767 1707818400 1.3758 1707825600 1.3758 1707832800 1.3732 1707847200 1.3377 1707883200 1.3165 1707897600 1.3151 1707904800 1.3130 1707919200 1.3134 1707926400 1.3122 1707940800 1.3115 1707984000 1.3126 1708005600 1.3110 1708012800 1.3114 1708020000 1.3112 1708048800 1.3110 1708070400 1.3101 1708084800 1.3100 1708185600 1.3098 1708243200 1.3095 1708300800 1.3096 1708308000 1.3104 1708336800 1.3108 1708401600 1.3114 1708408800 1.3122 1708423200 1.3113 1708430400 1.3123 1708452000 1.3141 1708459200 1.3148 1708473600 1.3153 1708480800 1.3143 1708502400 1.3151 1708545600 1.3141 1708560000 1.3154 1708567200 1.3156 1708574400 1.3155 1708581600 1.3156 1708603200 1.3123 1708632000 1.3083 1708668000 1.3082 1708754400 1.3069 1708761600 1.3070 1708855200 1.3096 1708934400 1.3113 1708984800 1.3091 1708992000 1.3093 1709028000 1.3064 1709143200 1.3093 1709150400 1.3113 1709244000 1.3119 1709272800 1.3113 1709280000 1.3119 1709517600 1.3118 1709524800 1.3120 1709532000 1.3111 1709539200 1.3113 1709546400 1.3110 1709553600 1.3120 1709560800 1.3125 1709568000 1.3127 1709575200 1.3099 1709582400 1.3108 1709589600 1.3113 1709596800 1.3111 1709604000 1.3105 1709611200 1.3105 1709618400 1.3103 1709625600 1.3094 1709632800 1.3099 1709640000 1.3102 1709647200 1.3099 1709654400 1.3109 1709661600 1.3116 1709668800 1.3113 1709676000 1.3097 1709683200 1.3100 1709690400 1.3102 1709697600 1.3083 1709704800 1.3039 1709712000 1.3083 1709719200 1.3039 1709726400 1.3082 1709733600 1.3086 1709740800 1.3090 1709748000 1.3090 1709755200 1.3097 1709762400 1.3099 1709769600 1.3099 1709776800 1.3021 1709784000 1.3104 1709791200 1.3103 1709798400 1.3106 1709805600 1.3103 1709812800 1.3105 1709820000 1.3104 1709827200 1.3125 1709834400 1.3120 1709841600 1.3134 1709848800 1.3132 1709856000 1.3133 1709863200 1.3128 1709870400 1.3129 1709877600 1.3128 1709884800 1.3141 1709892000 1.3141 1709899200 1.3130 1709906400 1.3123 1709913600 1.3132 1709920800 1.3139 1709928000 1.3143 1709935200 1.3138 1709942400 1.3141 1709949600 1.3157 1709956800 1.3137 1709964000 1.3133 1709971200 1.3137 1709978400 1.3145 1709985600 1.3145 1709992800 1.3144 1710000000 1.3144 1710007200 1.3147 1710014400 1.3150 1710021600 1.3141 1710028800 1.3148 1710036000 1.3131 1710043200 1.3139 1710050400 1.3146 1710057600 1.3138 1710064800 1.3141 1710072000 1.3141 1710079200 1.3140 1710086400 1.3135 1710093600 1.3138 1710100800 1.3129 1710108000 1.3121 1710115200 1.3135 1710122400 1.3134 1710129600 1.3129 1710136800 1.3131 1710144000 1.3147 1710151200 1.3133 1710158400 1.3109 1710165600 1.3121 1710172800 1.3150 1710180000 1.3148 1710187200 1.3158 1710194400 1.3153 1710201600 1.3158 1710208800 1.3165 1710216000 1.3164 1710223200 1.3134 1710230400 1.3154 1710237600 1.3137 1710244800 1.3129 1710252000 1.3131 1710259200 1.3100 1710266400 1.3106 1710273600 1.3116 1710280800 1.3117 1710288000 1.3132 1710295200 1.3123 1710302400 1.3133 1710309600 1.3117 1710316800 1.3134 1710324000 1.3129 1710331200 1.3160 1710338400 1.3156 1710345600 1.3163 1710352800 1.3152 1710360000 1.3164 1710367200 1.3136 1710374400 1.3131 1710381600 1.3127 1710388800 1.3125 1710396000 1.3112 1710403200 1.3088 1710410400 1.3091 1710417600 1.3067 1710424800 1.3073 1710432000 1.3100 1710439200 1.3108 1710446400 1.3100 1710453600 1.3099 1710460800 1.3109 1710468000 1.3093 1710475200 1.3093 1710482400 1.3091 1710489600 1.3099 1710496800 1.3078 1710504000 1.3079 1710511200 1.3081 1710518400 1.3095 1710525600 1.3071 1710532800 1.3076 1710540000 1.3078 1710547200 1.3077 1710554400 1.3072 1710561600 1.3079 1710568800 1.3075 1710576000 1.3076 1710583200 1.3075 1710590400 1.3080 1710597600 1.3073 1710604800 1.3078 1710612000 1.3074 1710619200 1.3085 1710626400 1.3063 1710633600 1.3084 1710640800 1.3082 1710648000 1.3096 1710655200 1.3093 1710662400 1.3098 1710669600 1.3096 1710676800 1.3086 1710684000 1.3083 1710691200 1.3100 1710698400 1.3099 1710705600 1.3116 1710712800 1.3112 1710720000 1.3129 1710727200 1.3144 1710734400 1.3117 1710741600 1.3104 1710748800 1.3115 1710756000 1.3105 1710763200 1.3109 1710770400 1.3102 1710777600 1.3113 1710784800 1.3104 1710792000 1.3105 1710799200 1.3105 1710806400 1.3108 1710813600 1.3103 1710820800 1.3108 1710828000 1.3108 1710835200 1.3126 1710842400 1.3109 1710849600 1.3115 1710856800 1.3116 1710864000 1.3114 1710871200 1.3109 1710878400 1.3117 1710885600 1.3113 1710892800 1.3115 1710900000 1.3107 1710907200 1.3116 1710914400 1.3112 1710921600 1.3109 1710928800 1.3116 1710936000 1.3118 1710943200 1.3118 1710950400 1.3120 1710957600 1.3140 1710964800 1.3138 1710972000 1.3142 1710979200 1.3146 1710986400 1.3141 1710993600 1.3093 1711000800 1.3142 1711008000 1.3145 1711015200 1.3141 1711022400 1.3143 1711029600 1.3136 1711036800 1.3121 1711044000 1.3127 1711051200 1.3144 1711058400 1.3127 1711065600 1.3142 1711072800 1.3134 1711080000 1.3143 1711087200 1.3137 1711094400 1.3138 1711101600 1.3133 1711108800 1.3146 1711116000 1.3152 1711123200 1.3162 1711130400 1.3144 1711137600 1.3142 1711144800 1.3131 1711152000 1.3111 1711159200 1.3111 1711166400 1.3128 1711173600 1.3138 1711180800 1.3122 1711188000 1.3123 1711195200 1.3120 1711202400 1.3123 1711209600 1.3118 1711216800 1.3118 1711224000 1.3119 1711231200 1.3130 1711238400 1.3117 1711245600 1.3127 1711252800 1.3128 1711260000 1.3127 1711267200 1.3129 1711274400 1.3133 1711281600 1.3130 1711288800 1.3128 1711296000 1.3127 1711303200 1.3129 1711310400 1.3146 1711317600 1.3137 1711324800 1.3131 1711332000 1.3128 1711339200 1.3134 1711346400 1.3134 1711353600 1.3116 1711360800 1.3130 1711368000 1.3129 1711375200 1.3127 1711382400 1.3133 1711389600 1.3121 1711396800 1.3124 1711404000 1.3115 1711411200 1.3118 1711418400 1.3117 1711425600 1.3122 1711432800 1.3126 1711440000 1.3129 1711447200 1.3118 1711454400 1.3126 1711461600 1.3143 1711468800 1.3137 1711476000 1.3138 1711483200 1.3141 1711490400 1.3132 1711497600 1.3130 1711504800 1.3135 1711512000 1.3130 1711519200 1.3123 1711526400 1.3129 1711533600 1.3125 1711540800 1.3136 1711548000 1.3132 1711555200 1.3130 1711562400 1.3124 1711569600 1.3122 1711576800 1.3132 1711584000 1.3125 1711591200 1.3124 1711598400 1.3126 1711605600 1.3123 1711612800 1.3110 1711620000 1.3125 1711627200 1.3128 1711634400 1.3127 1711641600 1.3135 1711648800 1.3139 1711656000 1.3103 1711663200 1.3098 1711670400 1.3098 1711677600 1.3108 1711684800 1.3116 1711692000 1.3117 1711699200 1.3116 1711706400 1.3112 1711713600 1.3120 1711720800 1.3113 1711728000 1.3115 1711735200 1.3098 1711742400 1.3110 1711749600 1.3112 1711756800 1.3107 1711764000 1.3111 1711771200 1.3107 1711778400 1.3102 1711785600 1.3111 1711792800 1.3101 1711800000 1.3108 1711807200 1.3102 1711814400 1.3100 1711821600 1.3103 1711828800 1.3102 1711836000 1.3099 1711843200 1.3096 1711850400 1.3082 1711857600 1.3087 1711864800 1.3086 1711872000 1.3087 1711879200 1.3081 1711886400 1.3086 1711893600 1.3083 1711900800 1.3094 1711908000 1.3227 1711915200 1.3233 1711922400 1.3231 1711929600 1.3239 1711936800 1.3234 1711944000 1.3237 1711951200 1.3238 1711958400 1.3241 1711965600 1.3237 1711972800 1.3243 1711980000 1.3245 1711987200 1.3239 1711994400 1.3235 1712001600 1.3245 1712008800 1.3239 1712016000 1.3241 1712023200 1.3244 1712030400 1.3242 1712037600 1.3236 1712044800 1.3241 1712052000 1.3237 1712059200 1.3115 1712066400 1.3115 1712073600 1.3116 1712080800 1.3112 1712088000 1.3111 1712095200 1.3112 1712102400 1.3102 1712109600 1.3099 1712116800 1.3104 1712124000 1.3096 1712131200 1.3098 1712138400 1.3102 1712145600 1.3101 1712152800 1.3093 1712160000 1.3092 1712167200 1.3092 1712174400 1.3091 1712181600 1.3090 1712188800 1.3092 1712196000 1.3085 1712203200 1.3070 1712210400 1.3088 1712217600 1.3075 1712224800 1.3087 1712232000 1.3077 1712239200 1.3068 1712246400 1.3067 1712253600 1.3068 1712260800 1.3075 1712268000 1.3076 1712275200 1.3074 1712282400 1.3071 1712289600 1.3089 1712296800 1.3070 1712304000 1.3083 1712311200 1.3084 1712318400 1.3082 1712325600 1.3076 1712332800 1.3087 1712340000 1.3084 1712347200 1.3092 1712354400 1.3092 1712361600 1.3089 1712368800 1.3086 1712376000 1.3083 1712383200 1.3083 1712390400 1.3092 1712397600 1.3088 1712404800 1.3092 1712412000 1.3090 1712419200 1.3094 1712426400 1.3091 1712433600 1.3085 1712440800 1.3083 1712448000 1.3081 1712455200 1.3081 1712462400 1.3076 1712469600 1.3076 1712476800 1.3073 1712484000 1.3077 1712491200 1.3076 1712498400 1.3043 1712505600 1.3084 1712512800 1.3081 1712520000 1.3093 1712527200 1.3095 1712534400 1.3088 1712541600 1.3092 1712548800 1.3101 1712556000 1.3089 1712563200 1.3104 1712570400 1.3083 1712577600 1.3078 1712584800 1.3079 1712592000 1.3080 1712599200 1.3074 1712606400 1.3075 1712613600 1.3072 1712620800 1.3075 1712628000 1.3067 1712635200 1.3084 1712642400 1.3073 1712649600 1.3077 1712656800 1.3059 1712664000 1.3066 1712671200 1.3047 1712678400 1.3058 1712685600 1.3025 1712692800 1.3039 1712714400 1.3035 1712721600 1.3036 1712728800 1.3029 1712736000 1.3052 1712743200 1.3051 1712750400 1.3055 1712757600 1.3050 1712764800 1.3051 1712772000 1.3055 1712779200 1.3055 1712786400 1.3053 1712793600 1.3055 1712800800 1.3052 1712808000 1.3053 1712815200 1.3050 1712822400 1.3049 1712829600 1.3045 1712836800 1.3027 1712844000 1.3024 1712851200 1.3036 1712858400 1.1801 1712865600 1.1797 1712872800 1.1783 1712880000 1.1788 1712887200 1.1774 1712894400 1.1771 1712901600 1.1773 1712908800 1.1811 1712916000 1.1815 1712923200 1.1838 1712930400 1.1834 1712937600 1.1836 1712944800 1.1835 1712952000 1.1846 1712959200 1.1849 1712966400 1.1851 1712973600 1.1849 1712980800 1.1852 1712988000 1.1850 1712995200 1.1850 1713002400 1.1848 1713009600 1.1848 1713016800 1.1833 1713024000 1.1823 1713031200 1.1810 1713038400 1.1840 1713045600 1.1842 1713052800 1.1842 1713060000 1.1839 1713067200 1.1838 1713074400 1.1837 1713081600 1.1840 1713088800 1.1838 1713096000 1.1837 1713103200 1.1836 1713110400 1.1844 1713117600 1.1844 1713124800 1.1844 1713132000 1.1846 1713139200 1.1837 1713146400 1.1835 1713153600 1.1829 1713160800 1.1835 1713168000 1.1845 1713175200 1.1837 1713182400 1.1835 1713189600 1.1848 1713196800 1.1839 1713204000 1.1825 1713211200 1.1838 1713218400 1.1822 1713225600 1.1806 1713232800 1.1814 1713240000 1.1822 1713247200 1.1742 1713254400 1.1812 1713261600 1.1827 1713268800 1.1828 1713276000 1.1840 1713283200 1.1839 1713290400 1.1869 1713297600 1.1865 1713304800 1.1866 1713312000 1.1857 1713319200 1.1844 1713326400 1.1870 1713333600 1.1876 1713340800 1.1890 1713348000 1.1880 1713355200 1.1886 1713362400 1.1886 1713369600 1.1902 1713376800 1.1905 1713384000 1.1919 1713391200 1.2044 1713398400 1.2013 1713405600 1.2040 1713412800 1.2042 1713420000 1.2040 1713427200 1.2052 1713434400 1.2057 1713441600 1.2064 1713448800 1.2061 1713456000 1.2060 1713463200 1.2059 1713470400 1.2066 1713477600 1.2053 1713484800 1.2054 1713492000 1.2051 1713499200 1.2040 1713506400 1.2039 1713513600 1.2039 1713520800 1.2052 1713528000 1.2051 1713535200 1.2054 1713542400 1.2053 1713549600 1.2033 1713556800 1.2048 1713564000 1.2068 1713571200 1.2061 1713578400 1.2058 1713585600 1.2057 1713592800 1.2060 1713600000 1.2064 1713607200 1.2052 1713614400 1.2075 1713621600 1.2081 1713628800 1.2078 1713636000 1.2052 1713643200 1.2068 1713650400 1.2078 1713657600 1.2063 1713664800 1.2076 1713672000 1.2060 1713679200 1.2064 1713686400 1.2069 1713693600 1.2067 1713700800 1.2063 1713715200 1.2059 1713722400 1.2056 1713729600 1.2059 1713736800 1.2061 1713744000 1.2059 1713751200 1.2059 1713758400 1.2063 1713765600 1.2061 1713772800 1.2058 1713780000 1.2061 1713787200 1.2061 1713794400 1.2065 1713801600 1.2071 1713808800 1.2069 1713816000 1.2071 1713823200 1.2064 1713830400 1.2065 1713837600 1.2057 1713844800 1.2068 1713852000 1.2143 1713859200 1.2072 1713866400 1.2071 1713880800 1.2055 1713888000 1.2056 1713895200 1.2037 1713902400 1.2053 1713909600 1.2063 1713916800 1.2057 1713924000 1.2062 1713931200 1.2061 1713938400 1.2088 1713945600 1.2075 1713952800 1.2065 1713960000 1.2059 1713967200 1.2050 1713974400 1.2062 1713988800 1.2056 1713996000 1.2070 1714003200 1.2064 1714010400 1.2073 1714017600 1.2071 1714024800 1.2070 1714032000 1.2077 1714039200 1.2081