1462564800 3.9597 1462572000 3.9549 1462579200 3.9409 1462586400 3.9511 1462593600 3.9597 1462600800 3.9560 1462608000 3.9584 1462615200 3.9565 1462622400 3.9680 1462629600 3.9715 1462636800 3.9737 1462644000 3.9714 1462651200 3.9733 1462658400 3.9750 1462665600 3.9780 1462672800 3.9725 1462680000 3.9749 1462687200 3.9730 1462694400 3.9692 1462701600 3.9669 1462708800 3.9691 1462716000 3.9657 1462723200 3.9670 1462730400 3.9715 1462737600 3.9725 1462744800 3.9704 1462752000 3.9725 1462759200 3.9711 1462766400 3.9746 1462773600 3.9706 1462780800 3.9727 1462788000 3.9707 1462795200 3.9654 1462802400 3.9695 1462809600 3.9973 1462816800 3.9938 1462824000 3.9829 1462831200 3.9945 1462838400 3.9953 1462845600 3.9929 1462860000 3.9614 1462867200 3.9891 1462874400 3.9920 1462881600 3.9960 1462888800 3.9927 1462896000 3.9950 1462903200 3.9925 1462910400 3.9806 1462917600 3.9930 1462924800 3.9945 1462932000 3.9912 1462939200 3.9939 1462946400 3.9977 1462953600 3.9992 1462960800 3.9982 1462968000 4.0001 1462975200 3.9960 1462982400 4.0000 1462989600 3.9991 1462996800 4.0092 1463004000 4.0024 1463011200 4.0069 1463018400 4.0051 1463025600 4.0065 1463032800 4.0047 1463040000 4.0126 1463047200 4.0146 1463054400 4.0138 1463061600 4.0114 1463068800 4.0149 1463076000 4.0129 1463083200 4.0187 1463090400 4.0212 1463097600 4.0227 1463104800 4.0180 1463112000 4.0189 1463119200 3.9860 1463126400 3.9856 1463133600 3.9765 1463140800 3.9781 1463148000 3.9814 1463155200 3.9854 1463162400 3.9859 1463169600 3.9855 1463176800 3.9819 1463184000 3.9850 1463191200 3.9810 1463198400 3.9851 1463205600 3.9803 1463212800 3.9826 1463220000 3.9800 1463227200 3.9868 1463234400 3.9853 1463241600 3.9960 1463248800 3.9913 1463256000 3.9930 1463263200 3.9890 1463270400 3.9922 1463277600 3.9895 1463284800 3.9875 1463292000 3.9847 1463299200 3.9848 1463306400 3.9833 1463313600 3.9847 1463320800 3.9841 1463328000 3.9883 1463335200 3.9906 1463342400 3.9933 1463349600 3.9902 1463356800 3.9927 1463364000 3.9910 1463371200 3.9939 1463378400 4.0056 1463385600 4.0059 1463392800 3.9945 1463400000 3.9965 1463407200 3.9913 1463414400 3.9875 1463421600 3.9861 1463428800 3.9890 1463436000 3.9857 1463443200 3.9878 1463450400 3.9842 1463457600 3.9843 1463464800 3.9822 1463472000 3.9591 1463479200 3.9750 1463486400 3.9521 1463493600 3.9496 1463500800 3.9488 1463508000 3.9500 1463515200 3.9509 1463522400 3.9505 1463529600 3.9513 1463536800 3.9499 1463544000 3.9559 1463551200 3.9445 1463558400 3.9514 1463565600 3.9558 1463572800 3.9571 1463580000 3.9372 1463587200 3.9421 1463594400 3.9362 1463601600 3.9398 1463608800 3.9358 1463616000 3.9376 1463623200 3.9349 1463630400 3.9370 1463637600 3.9404 1463644800 3.9379 1463652000 3.9392 1463659200 3.9407 1463666400 3.9371 1463673600 3.9330 1463680800 3.9340 1463688000 3.9755 1463695200 3.9288 1463702400 3.9294 1463709600 3.9259 1463716800 3.9343 1463724000 3.9322 1463731200 3.9359 1463738400 3.9496 1463745600 3.9621 1463752800 3.9722 1463760000 3.9756 1463767200 3.9730 1463774400 3.9770 1463781600 3.9754 1463788800 3.9649 1463796000 3.9637 1463803200 3.9658 1463810400 3.9588 1463817600 3.9679 1463824800 3.9771 1463832000 3.9808 1463839200 3.9726 1463846400 3.9743 1463853600 3.9735 1463860800 3.9641 1463868000 3.9762 1463875200 3.9647 1463882400 3.9640 1463889600 3.9659 1463896800 3.9598 1463904000 3.9623 1463911200 3.9580 1463918400 3.9553 1463925600 3.9530 1463932800 3.9659 1463940000 3.9641 1463947200 3.9659 1463954400 3.9636 1463961600 3.9653 1463968800 3.9617 1463976000 3.9641 1463983200 3.9875 1463990400 3.9906 1463997600 4.0120 1464004800 4.0123 1464012000 4.0095 1464019200 4.0058 1464026400 4.0026 1464033600 4.0036 1464040800 4.0005 1464048000 4.0061 1464055200 4.0029 1464062400 4.0009 1464069600 3.9662 1464076800 4.0013 1464084000 3.9979 1464091200 3.9991 1464098400 3.9938 1464105600 3.9937 1464112800 3.9983 1464120000 3.9706 1464127200 3.9670 1464134400 3.9765 1464141600 3.9780 1464148800 3.9794 1464156000 3.9756 1464163200 3.9843 1464170400 3.9946 1464177600 3.9949 1464184800 3.9926 1464192000 3.9492 1464199200 3.9465 1464206400 3.9554 1464213600 3.9537 1464220800 3.9652 1464228000 3.9630 1464235200 3.9677 1464242400 4.0084 1464249600 3.9999 1464256800 4.0013 1464264000 4.0036 1464271200 3.9997 1464278400 4.0001 1464285600 3.9996 1464292800 4.0020 1464300000 3.9982 1464307200 4.0032 1464314400 4.0022 1464321600 4.0041 1464328800 4.0007 1464336000 4.0009 1464343200 3.9972 1464350400 4.0026 1464357600 4.0022 1464364800 4.0061 1464372000 4.0086 1464379200 4.0034 1464386400 3.9929 1464393600 4.0029 1464400800 4.0001 1464408000 3.9978 1464415200 3.9951 1464422400 4.0037 1464429600 3.9986 1464436800 4.0008 1464444000 3.9984 1464451200 4.0008 1464458400 3.9989 1464465600 3.9995 1464472800 3.9983 1464480000 4.0005 1464487200 3.9946 1464494400 4.0007 1464501600 3.9997 1464508800 4.0021 1464516000 3.9992 1464523200 4.0009 1464530400 4.0140 1464537600 4.0135 1464544800 4.0119 1464552000 4.0156 1464559200 4.0132 1464566400 4.0213 1464573600 4.0185 1464580800 4.0221 1464588000 4.0231 1464595200 4.0211 1464602400 4.0222 1464609600 4.0211 1464616800 4.0189 1464624000 4.0128 1464631200 4.0129 1464638400 4.0154 1464645600 4.0099 1464652800 4.0094 1464660000 4.0088 1464667200 3.9942 1464674400 3.9816 1464681600 3.9945 1464688800 4.0026 1464696000 3.9968 1464703200 3.9907 1464710400 3.9827 1464717600 3.9310 1464724800 3.9895 1464732000 3.9871 1464746400 3.9638 1464739200 3.9817 1464753600 3.9759 1464760800 3.9673 1464768000 3.9585 1464775200 3.9610 1464782400 3.9641 1464789600 3.9676 1464796800 3.9689 1464804000 3.9790 1464811200 3.9647 1464818400 3.9629 1464825600 3.9765 1464832800 3.9783 1464840000 3.9816 1464847200 3.9718 1464854400 3.9763 1464861600 3.9745 1464868800 4.0680 1464876000 3.9683 1464883200 3.9692 1464890400 3.9646 1464897600 3.9698 1464904800 3.9674 1464912000 3.9738 1464919200 3.9691 1464926400 3.9712 1464933600 3.9686 1464940800 3.9738 1464948000 3.9586 1464955200 3.9460 1464962400 3.9532 1464969600 3.9687 1464976800 3.9669 1464984000 3.9676 1464991200 3.9667 1464998400 3.9712 1465005600 3.9690 1465012800 3.9723 1465020000 3.9681 1465027200 3.9714 1465034400 3.9704 1465041600 3.9730 1465048800 3.9704 1465056000 3.9726 1465063200 3.9699 1465070400 3.9654 1465077600 3.9728 1465084800 3.9785 1465092000 3.9697 1465099200 3.9721 1465106400 3.9703 1465113600 3.9715 1465120800 3.9706 1465128000 3.9728 1465135200 3.9781 1465142400 3.9786 1465149600 3.9772 1465156800 3.9760 1465164000 3.9778 1465171200 3.9798 1465178400 3.9781 1465185600 3.9802 1465192800 3.9777 1465200000 3.9829 1465207200 3.9765 1465214400 3.9802 1465221600 3.9765 1465228800 3.9799 1465236000 3.9786 1465243200 3.9812 1465250400 3.9666 1465257600 3.9721 1465264800 3.9650 1465272000 3.9691 1465279200 3.9604 1465286400 3.9618 1465293600 3.9622 1465300800 3.9630 1465308000 3.9590 1465315200 3.9630 1465322400 3.9612 1465329600 3.9630 1465336800 3.9470 1465344000 3.9501 1465351200 3.9417 1465358400 3.9467 1465365600 3.9440 1465372800 3.9607 1465380000 3.9633 1465387200 3.9607 1465394400 3.9732 1465401600 3.9869 1465408800 3.9843 1465416000 3.9875 1465423200 3.9835 1465430400 3.9874 1465437600 3.9856 1465444800 4.0040 1465452000 3.9957 1465459200 3.9932 1465466400 3.9931 1465473600 3.9943 1465480800 3.9906 1465488000 3.9913 1465495200 3.9858 1465502400 3.9892 1465509600 3.9869 1465516800 3.9886 1465524000 3.9887 1465531200 3.9908 1465538400 3.9887 1465545600 3.9877 1465552800 3.9847 1465560000 3.9860 1465567200 3.9856 1465574400 3.9831 1465581600 3.9777 1465588800 3.9799 1465596000 3.9670 1465603200 3.9682 1465610400 3.9700 1465617600 3.9785 1465624800 3.9768 1465632000 3.9807 1465639200 3.9771 1465646400 3.9781 1465653600 3.9696 1465660800 3.9457 1465682340 3.9438 1465682400 3.9438 1465689600 3.9424 1465696800 3.9440 1465704000 3.9516 1465711200 3.9507 1465718400 3.9547 1465725600 3.9458 1465732800 3.9510 1465740000 3.9487 1465747200 3.9503 1465754400 3.9470 1465761600 3.9739 1465768800 3.9742 1465776000 3.9769 1465783200 3.9718 1465790400 3.9739 1465797600 3.9558 1465804800 3.9576 1465812000 3.9590 1465819200 3.9602 1465826400 3.9591 1465833600 3.9599 1465840800 3.9643 1465848000 3.9770 1465855200 4.0243 1465862400 3.9970 1465869600 3.9937 1465876800 3.9814 1465884000 3.9779 1465891200 3.9957 1465898400 3.9903 1465905600 3.9889 1465912800 3.9861 1465920000 3.9747 1465927200 3.9674 1465934400 4.0343 1465941600 4.0376 1465948800 4.0333 1465956000 4.0282 1465963200 4.0365 1465970400 4.0358 1465977600 4.0403 1465984800 4.0393 1465992000 4.0357 1465999200 4.0335 1466006400 4.0281 1466013600 4.0368 1466020800 4.0505 1466028000 4.0455 1466035200 4.0381 1466042400 4.0321 1466049600 4.0356 1466056800 4.0343 1466064000 4.0350 1466071200 4.0344 1466078400 4.0361 1466085600 4.0294 1466092800 4.0321 1466100000 4.0344 1466107200 4.0367 1466114400 4.0341 1466121600 4.0375 1466128800 4.0339 1466136000 4.0361 1466143200 4.0473 1466150400 4.0495 1466157600 4.0564 1466164800 4.0560 1466172000 4.0547 1466179200 4.0598 1466186400 4.0598 1466193600 4.0658 1466200800 4.0658 1466208000 4.0668 1466215200 4.0651 1466222400 4.0649 1466229600 4.0700 1466236800 4.0697 1466244000 4.0627 1466251200 4.0651 1466258400 4.0655 1466265600 4.0670 1466272800 4.0651 1466280000 4.0764 1466287200 4.0693 1466294400 4.0709 1466301600 4.0659 1466308800 4.0683 1466316000 4.0665 1466323200 4.0684 1466330400 4.0671 1466337600 4.0662 1466344800 4.0628 1466352000 4.0638 1466359200 4.0757 1466366400 4.0786 1466373600 4.0774 1466380800 4.0717 1466388000 4.0664 1466395200 4.0648 1466402400 4.0593 1466409600 4.0703 1466416800 4.0625 1466424000 4.0637 1466431200 4.0620 1466438400 4.0635 1466445600 4.0680 1466452800 4.0642 1466460000 4.0669 1466467200 4.0786 1466474400 4.0769 1466481600 4.0811 1466488800 4.0790 1466496000 4.0873 1466503200 4.0817 1466510400 4.0863 1466517600 4.0766 1466524800 4.0751 1466532000 4.0796 1466539200 4.0840 1466546400 4.0831 1466553600 4.0836 1466560800 4.0820 1466568000 4.0827 1466575200 4.0815 1466582400 4.0822 1466589600 4.0814 1466596800 4.0832 1466604000 4.0719 1466611200 4.0731 1466618400 4.0733 1466625600 4.0753 1466632800 4.0667 1466640000 4.0699 1466647200 4.0678 1466654400 4.0695 1466661600 4.0880 1466668800 4.0817 1466676000 4.0929 1466683200 4.0850 1466690400 4.0846 1466697600 4.1155 1466704800 4.1052 1466712000 4.1163 1466719200 4.1270 1466726400 4.1139 1466733600 4.1234 1466740800 4.1275 1466748000 4.1370 1466755200 4.1396 1466762400 4.1405 1466769600 4.1417 1466776800 4.1410 1466784000 4.1413 1466791200 4.1357 1466798400 4.1364 1466805600 4.1441 1466812800 4.1517 1466820000 4.1489 1466827200 4.1511 1466834400 4.1461 1466841600 4.1513 1466848800 4.1473 1466856000 4.1495 1466863200 4.1444 1466870400 4.1443 1466877600 4.1520 1466884800 4.1561 1466892000 4.1467 1466899200 4.1507 1466906400 4.1516 1466913600 4.1483 1466920800 4.1481 1466928000 4.1491 1466935200 4.1513 1466942400 4.1504 1466949600 4.1484 1466956800 4.1463 1466964000 4.1463 1466971200 4.1352 1466978400 4.1332 1466985600 4.1410 1466992800 4.1438 1467000000 4.1453 1467007200 4.1402 1467014400 4.1394 1467021600 4.1390 1467028800 4.1395 1467036000 4.1396 1467043200 4.1407 1467050400 4.1441 1467057600 4.1452 1467064800 4.1551 1467072000 4.1499 1467079200 4.1549 1467086400 4.1575 1467093600 4.1544 1467100800 4.1565 1467108000 4.1543 1467115200 4.1561 1467122400 4.1526 1467129600 4.1709 1467136800 4.1943 1467144000 4.1994 1467151200 4.2965 1467158400 4.3099 1467165600 4.3067 1467172800 4.3097 1467180000 4.3084 1467187200 4.3227 1467194400 4.3216 1467201600 4.3232 1467208800 4.3215 1467216000 4.3217 1467223200 4.3200 1467230400 4.3369 1467237600 4.3871 1467244800 4.3377 1467252000 4.3340 1467259200 4.3359 1467266400 4.3334 1467273600 4.3359 1467280800 4.3328 1467288000 4.3368 1467295200 4.3326 1467302400 4.3307 1467309600 4.3214 1467316800 4.3843 1467324000 4.3464 1467338400 4.3507 1467331200 4.3505 1467345600 4.3535 1467352800 4.3534 1467360000 4.3538 1467367200 4.3500 1467374400 4.3525 1467381600 4.3509 1467388800 4.3556 1467396000 4.3358 1467403200 4.3521 1467410400 4.3484 1467417600 4.3538 1467424800 4.3522 1467432000 4.3510 1467439200 4.3518 1467446400 4.3507 1467453600 4.3481 1467460800 4.3499 1467468000 4.3529 1467475200 4.3514 1467482400 4.3484 1467489600 4.3500 1467496800 4.3500 1467504000 4.3459 1467511200 4.3476 1467518400 4.3538 1467525600 4.3546 1467532800 4.3549 1467540000 4.3532 1467547200 4.3545 1467554400 4.3524 1467561600 4.3536 1467568800 4.3521 1467576000 4.3535 1467583200 4.3531 1467590400 4.3553 1467597600 4.3524 1467604800 4.3542 1467612000 4.3517 1467619200 4.3529 1467626400 4.3517 1467633600 4.3518 1467640800 4.3481 1467648000 4.3520 1467655200 4.3516 1467662400 4.3503 1467669600 4.3481 1467676800 4.3496 1467684000 4.3480 1467691200 4.3488 1467698400 4.3411 1467705600 4.3433 1467712800 4.3412 1467720000 4.3474 1467727200 4.3459 1467734400 4.3573 1467741600 4.3570 1467748800 4.3455 1467756000 4.3415 1467763200 4.3433 1467770400 4.3419 1467777600 4.3391 1467784800 4.3383 1467792000 4.3349 1467799200 4.3361 1467806400 4.3630 1467813600 4.3591 1467820800 4.3599 1467828000 4.3594 1467835200 4.3609 1467842400 4.3583 1467849600 4.3603 1467856800 4.3595 1467864000 4.3594 1467871200 4.3645 1467878400 4.3551 1467885600 4.3632 1467892800 4.3729 1467900000 4.3692 1467907200 4.3699 1467914400 4.3670 1467921600 4.3575 1467928800 4.3526 1467936000 4.3587 1467943200 4.3581 1467950400 4.3573 1467957600 4.3597 1467964800 4.3601 1467972000 4.3558 1467979200 4.3609 1467986400 4.3604 1467993600 4.3571 1468000800 4.4576 1468008000 4.3739 1468015200 4.3739 1468022400 4.3739 1468029600 4.3714 1468036800 4.3704 1468044000 4.3697 1468051200 4.3697 1468058400 4.3670 1468065600 4.3685 1468072800 4.3663 1468080000 4.3683 1468087200 4.3721 1468094400 4.3559 1468101600 4.3540 1468108800 4.3567 1468116000 4.3558 1468123200 4.3572 1468130400 4.3562 1468137600 4.3581 1468144800 4.3559 1468152000 4.3594 1468159200 4.3576 1468166400 4.3599 1468173600 4.3521 1468180800 4.3541 1468188000 4.3519 1468195200 4.3565 1468202400 4.3536 1468209600 4.3550 1468216800 4.3552 1468224000 4.3566 1468231200 4.3570 1468238400 4.3578 1468245600 4.3573 1468252800 4.3587 1468260000 4.3563 1468267200 4.3319 1468274400 4.3281 1468281600 4.3315 1468288800 4.3262 1468296000 4.3288 1468303200 4.3263 1468310400 4.3263 1468317600 4.3251 1468324800 4.3288 1468332000 4.3280 1468339200 4.3285 1468346400 4.3244 1468353600 4.3128 1468360800 4.3167 1468368000 4.3150 1468375200 4.3076 1468382400 4.3062 1468389600 4.3092 1468396800 4.3120 1468404000 4.3174 1468411200 4.3184 1468418400 4.3172 1468425600 4.3162 1468432800 4.3254 1468440000 4.3317 1468447200 4.3283 1468454400 4.3282 1468461600 4.3282 1468468800 4.3335 1468476000 4.3305 1468483200 4.3304 1468490400 4.3350 1468497600 4.3351 1468504800 4.3353 1468512000 4.3369 1468519200 4.3308 1468526400 4.3316 1468533600 4.3285 1468540800 4.3420 1468548000 4.3361 1468555200 4.3446 1468562400 4.3455 1468569600 4.3452 1468576800 4.3412 1468584000 4.3467 1468591200 4.3422 1468598400 4.3443 1468605600 4.3440 1468612800 4.3477 1468620000 4.3549 1468627200 4.3590 1468634400 4.3557 1468641600 4.3563 1468648800 4.3567 1468656000 4.3578 1468663200 4.3556 1468670400 4.3549 1468677600 4.3542 1468684800 4.3515 1468692000 4.3495 1468699200 4.3533 1468706400 4.3535 1468713600 4.3565 1468720800 4.3533 1468728000 4.3556 1468735200 4.3548 1468742400 4.3542 1468749600 4.3484 1468756800 4.3559 1468764000 4.3533 1468771200 4.3565 1468778400 4.3544 1468785600 4.3568 1468792800 4.3552 1468800000 4.3582 1468807200 4.3559 1468814400 4.3501 1468821600 4.3439 1468828800 4.3403 1468836000 4.3376 1468843200 4.3421 1468850400 4.3398 1468857600 4.3401 1468864800 4.3531 1468872000 4.3548 1468879200 4.3535 1468886400 4.3584 1468893600 4.3401 1468900800 4.3443 1468908000 4.3401 1468915200 4.3416 1468922400 4.3390 1468929600 4.3443 1468936800 4.3433 1468944000 4.3444 1468951200 4.3609 1468958400 4.3571 1468965600 4.3542 1468972800 4.3564 1468980000 4.3556 1468987200 4.3633 1468994400 4.3576 1469001600 4.3628 1469008800 4.3625 1469016000 4.3622 1469023200 4.3624 1469030400 4.3615 1469037600 4.3598 1469044800 4.3644 1469052000 4.3623 1469059200 4.3648 1469066400 4.3618 1469073600 4.3619 1469080800 4.3545 1469088000 4.3592 1469095200 4.3523 1469102400 4.3561 1469109600 4.3541 1469116800 4.3581 1469124000 4.3581 1469131200 4.3606 1469138400 4.3562 1469145600 4.3466 1469152800 4.3450 1469160000 4.3463 1469167200 4.3432 1469174400 4.3423 1469181600 4.3417 1469188800 4.3444 1469196000 4.3400 1469203200 4.3496 1469210400 4.3448 1469217600 4.3497 1469224800 4.3262 1469232000 4.3588 1469239200 4.3593 1469246400 4.3610 1469253600 4.3652 1469260800 4.3659 1469268000 4.3633 1469275200 4.3687 1469282400 4.3665 1469289600 4.3686 1469296800 4.3671 1469304000 4.3714 1469311200 4.3668 1469318400 4.3706 1469325600 4.3679 1469332800 4.3705 1469340000 4.3679 1469347200 4.3675 1469354400 4.3625 1469361600 4.3644 1469368800 4.3607 1469376000 4.3664 1469383200 4.3634 1469390400 4.3650 1469397600 4.3633 1469404800 4.3680 1469412000 4.3679 1469419200 4.3682 1469426400 4.3634 1469433600 4.3655 1469440800 4.3542 1469448000 4.3561 1469455200 4.3566 1469462400 4.3575 1469469600 4.3391 1469476800 4.3389 1469484000 4.3428 1469491200 4.3435 1469498400 4.3516 1469505600 4.3528 1469512800 4.3501 1469520000 4.3542 1469527200 4.3478 1469534400 4.3351 1469541600 4.3484 1469548800 4.3490 1469556000 4.3477 1469563200 4.3598 1469570400 4.3573 1469577600 4.3587 1469584800 4.3587 1469592000 4.3615 1469599200 4.3572 1469606400 4.3591 1469613600 4.3573 1469620800 4.3585 1469628000 4.3559 1469635200 4.3547 1469642400 4.3508 1469649600 4.3526 1469656800 4.3450 1469664000 4.3595 1469671200 4.3619 1469678400 4.3633 1469685600 4.3589 1469692800 4.3641 1469700000 4.3591 1469707200 4.3627 1469714400 4.3621 1469721600 4.3644 1469728800 4.3584 1469736000 4.3600 1469743200 4.3643 1469750400 4.3664 1469757600 4.3665 1469764800 4.3661 1469772000 4.3661 1469779200 4.3642 1469786400 4.3605 1469793600 4.3601 1469800800 4.3592 1469808000 4.3600 1469815200 4.3613 1469822400 4.3681 1469829600 4.3478 1469836800 4.3523 1469844000 4.3485 1469851200 4.4364 1469858400 4.3561 1469865600 4.3562 1469872800 4.3539 1469880000 4.3538 1469887200 4.3513 1469894400 4.3526 1469901600 4.3472 1469908800 4.3492 1469916000 4.3470 1469923200 4.3517 1469930400 4.3447 1469937600 4.3477 1469944800 4.3482 1469952000 4.3488 1469959200 4.3469 1469966400 4.3465 1469973600 4.3446 1469980800 4.3453 1469988000 4.3432 1469995200 4.3470 1470002400 4.3453 1470016800 4.3424 1470009600 4.3486 1470024000 4.3457 1470031200 4.3330 1470038400 4.3453 1470045600 4.3323 1470052800 4.3449 1470060000 4.3422 1470067200 4.3438 1470074400 4.3401 1470081600 4.3446 1470088800 4.3575 1470096000 4.3389 1470103200 4.3381 1470110400 4.3335 1470117600 4.3331 1470124800 4.3342 1470132000 4.3244 1470139200 4.3292 1470146400 4.3374 1470153600 4.3601 1470160800 4.3552 1470168000 4.3753 1470175200 4.3675 1470182400 4.3702 1470189600 4.3634 1470196800 4.3731 1470204000 4.3976 1470211200 4.3985 1470218400 4.3965 1470225600 4.3983 1470232800 4.3970 1470240000 4.3945 1470247200 4.3957 1470254400 4.4082 1470261600 4.4057 1470268800 4.3999 1470276000 4.4006 1470283200 4.4025 1470290400 4.4010 1470297600 4.4016 1470304800 4.3769 1470312000 4.4012 1470319200 4.3947 1470326400 4.4127 1470333600 4.4129 1470340800 4.4407 1470348000 4.4357 1470355200 4.4385 1470362400 4.4366 1470369600 4.4377 1470376800 4.4619 1470384000 4.4135 1470391200 4.4696 1470398400 4.4641 1470405600 4.4625 1470412800 4.4560 1470420000 4.4628 1470427200 4.4638 1470434400 4.4623 1470441600 4.4651 1470448800 4.4640 1470456000 4.4667 1470463200 4.4695 1470470400 4.4673 1470477600 4.4636 1470484800 4.4708 1470492000 4.4692 1470499200 4.4719 1470506400 4.4665 1470513600 4.4648 1470520800 4.4693 1470528000 4.4711 1470535200 4.4689 1470542400 4.4736 1470549600 4.4704 1470556800 4.4719 1470564000 4.4689 1470571200 4.4717 1470578400 4.4692 1470585600 4.4715 1470592800 4.4697 1470600000 4.4714 1470607200 4.4685 1470614400 4.4230 1470621600 4.4623 1470628800 4.4706 1470636000 4.4684 1470643200 4.4697 1470650400 4.4677 1470657600 4.4679 1470664800 4.4688 1470672000 4.4702 1470679200 4.4683 1470686400 4.4714 1470693600 4.4691 1470700800 4.4733 1470708000 4.4703 1470715200 4.4749 1470722400 4.4755 1470729600 4.4772 1470736800 4.4719 1470744000 4.4730 1470751200 4.4646 1470758400 4.4723 1470765600 4.4623 1470772800 4.4604 1470780000 4.4634 1470787200 4.4640 1470794400 4.4612 1470801600 4.4535 1470808800 4.4548 1470816000 4.4566 1470823200 4.4540 1470830400 4.4580 1470837600 4.4548 1470844800 4.4541 1470852000 4.4518 1470859200 4.4512 1470866400 4.4637 1470873600 4.4630 1470880800 4.4612 1470888000 4.4668 1470895200 4.4659 1470902400 4.4672 1470909600 4.4679 1470916800 4.4682 1470924000 4.4799 1470931200 4.4807 1470938400 4.4648 1470945600 4.4857 1470952800 4.4905 1470960000 4.4901 1470967200 4.4865 1470974400 4.4925 1470981600 4.4885 1470988800 4.4890 1470996000 4.4914 1471003200 4.4919 1471010400 4.4529 1471017600 4.4795 1471024800 4.4899 1471032000 4.4975 1471039200 4.5100 1471046400 4.5155 1471053600 4.5093 1471060800 4.5058 1471068000 4.5025 1471075200 4.5030 1471082400 4.5058 1471089600 4.5086 1471096800 4.5071 1471104000 4.5086 1471111200 4.5048 1471118400 4.5051 1471125600 4.5058 1471132800 4.5072 1471140000 4.5054 1471147200 4.5069 1471154400 4.5153 1471161600 4.5067 1471168800 4.5056 1471176000 4.5074 1471183200 4.5058 1471190400 4.5071 1471197600 4.5049 1471204800 4.5065 1471212000 4.5044 1471219200 4.5064 1471226400 4.5050 1471233600 4.5078 1471240800 4.5043 1471248000 4.5083 1471255200 4.5046 1471262400 4.5074 1471269600 4.5050 1471276800 4.5174 1471284000 4.5162 1471291200 4.5244 1471298400 4.5101 1471305600 4.5121 1471312800 4.5101 1471320000 4.5148 1471327200 4.5100 1471334400 4.5104 1471341600 4.5078 1471348800 4.5149 1471356000 4.5074 1471363200 4.5067 1471370400 4.4953 1471377600 4.4961 1471384800 4.4895 1471392000 4.5099 1471399200 4.4998 1471406400 4.5041 1471413600 4.4889 1471420800 4.5033 1471428000 4.5206 1471435200 4.5225 1471442400 4.5217 1471449600 4.5233 1471456800 4.5228 1471464000 4.5211 1471471200 4.5194 1471478400 4.5258 1471485600 4.5250 1471492800 4.5297 1471500000 4.5301 1471507200 4.5303 1471514400 4.5251 1471521600 4.5285 1471528800 4.5282 1471536000 4.5263 1471543200 4.5265 1471550400 4.5339 1471557600 4.5423 1471564800 4.5275 1471572000 4.5251 1471579200 4.5284 1471586400 4.5312 1471593600 4.5306 1471600800 4.5279 1471608000 4.5312 1471615200 4.5277 1471622400 4.5220 1471629600 4.5228 1471636800 4.5291 1471644000 4.5262 1471651200 4.5330 1471658400 4.5329 1471665600 4.5340 1471672800 4.5334 1471680000 4.5338 1471687200 4.5318 1471694400 4.5345 1471701600 4.5282 1471708800 4.5327 1471716000 4.5322 1471723200 4.5345 1471730400 4.5341 1471737600 4.5322 1471744800 4.5300 1471752000 4.5325 1471759200 4.5293 1471766400 4.5337 1471773600 4.5298 1471780800 4.5348 1471788000 4.5303 1471795200 4.5319 1471802400 4.5298 1471809600 4.5231 1471816800 4.5272 1471824000 4.5287 1471831200 4.5276 1471838400 4.5302 1471845600 4.5218 1471852800 4.5290 1471860000 4.5257 1471867200 4.5282 1471874400 4.5250 1471881600 4.5187 1471888800 4.5147 1471896000 4.5232 1471903200 4.5329 1471910400 4.5366 1471917600 4.5330 1471924800 4.5351 1471932000 4.5261 1471939200 4.5326 1471946400 4.5336 1471953600 4.5347 1471960800 4.5330 1471968000 4.5395 1471975200 4.5144 1471982400 4.5365 1471989600 4.5336 1471996800 4.5063 1472004000 4.5068 1472011200 4.4982 1472018400 4.5025 1472025600 4.5029 1472032800 4.4984 1472040000 4.5006 1472047200 4.4987 1472054400 4.5118 1472061600 4.5044 1472068800 4.5122 1472076000 4.5106 1472083200 4.5157 1472090400 4.5133 1472097600 4.5176 1472104800 4.5154 1472112000 4.5142 1472119200 4.5051 1472126400 4.5135 1472133600 4.5103 1472140800 4.5124 1472148000 4.5057 1472155200 4.5073 1472162400 4.5058 1472169600 4.5073 1472176800 4.5043 1472184000 4.5070 1472191200 4.5047 1472198400 4.5074 1472205600 4.5044 1472212800 4.5058 1472220000 4.5125 1472227200 4.5151 1472234400 4.5050 1472241600 4.5069 1472248800 4.5052 1472256000 4.5048 1472263200 4.5021 1472270400 4.5029 1472277600 4.5014 1472284800 4.5052 1472292000 4.4978 1472299200 4.5021 1472306400 4.4969 1472313600 4.4994 1472320800 4.4972 1472328000 4.4990 1472335200 4.4866 1472342400 4.5001 1472349600 4.4983 1472356800 4.5005 1472364000 4.4950 1472371200 4.4991 1472378400 4.4997 1472385600 4.5008 1472392800 4.4995 1472400000 4.4995 1472407200 4.4947 1472414400 4.5007 1472421600 4.4988 1472428800 4.5012 1472436000 4.5004 1472443200 4.5024 1472450400 4.5017 1472457600 4.5016 1472464800 4.4916 1472472000 4.4917 1472479200 4.4886 1472486400 4.4912 1472493600 4.4938 1472500800 4.4906 1472508000 4.4915 1472515200 4.4928 1472522400 4.4897 1472529600 4.5012 1472536800 4.4902 1472544000 4.4979 1472551200 4.4971 1472558400 4.4994 1472565600 4.4963 1472572800 4.5031 1472580000 4.5011 1472587200 4.5012 1472594400 4.4985 1472601600 4.5158 1472608800 4.5069 1472616000 4.5137 1472623200 4.5132 1472630400 4.5151 1472637600 4.5342 1472644800 4.5353 1472652000 4.5322 1472659200 4.5313 1472666400 4.5354 1472673600 4.5376 1472680800 4.5360 1472695200 4.5342 1472688000 4.5382 1472702400 4.5357 1472709600 4.5234 1472716800 4.5361 1472724000 4.5390 1472731200 4.5397 1472738400 4.5362 1472745600 4.5373 1472752800 4.5328 1472760000 4.5182 1472767200 4.5257 1472774400 4.5182 1472781600 4.5161 1472788800 4.5287 1472796000 4.5243 1472803200 4.5255 1472810400 4.5210 1472817600 4.5260 1472824800 4.5225 1472832000 4.5276 1472839200 4.5267 1472846400 4.5341 1472853600 4.5326 1472860800 4.5298 1472868000 4.5256 1472875200 4.5365 1472882400 4.5367 1472889600 4.5375 1472896800 4.5365 1472904000 4.5387 1472911200 4.5361 1472918400 4.5375 1472925600 4.5361 1472932800 4.5374 1472940000 4.5360 1472947200 4.5532 1472954400 4.5507 1472961600 4.5382 1472968800 4.5364 1472976000 4.5382 1472983200 4.5364 1472990400 4.5417 1472997600 4.5396 1473004800 4.5299 1473012000 4.5374 1473019200 4.5386 1473026400 4.5365 1473033600 4.5379 1473040800 4.5360 1473048000 4.5416 1473055200 4.5353 1473062400 4.5367 1473069600 4.5341 1473076800 4.5361 1473084000 4.5333 1473091200 4.5302 1473098400 4.5294 1473105600 4.5315 1473112800 4.5294 1473120000 4.5402 1473127200 4.5369 1473134400 4.5353 1473141600 4.5345 1473148800 4.5338 1473156000 4.5262 1473163200 4.5303 1473170400 4.5262 1473177600 4.5286 1473184800 4.5237 1473192000 4.5308 1473199200 4.5295 1473206400 4.5296 1473213600 4.5273 1473220800 4.5310 1473228000 4.5418 1473235200 4.5416 1473242400 4.5403 1473249600 4.5435 1473256800 4.5419 1473264000 4.5419 1473271200 4.5411 1473278400 4.5434 1473285600 4.5517 1473292800 4.5534 1473300000 4.5534 1473307200 4.5535 1473314400 4.5538 1473321600 4.5474 1473328800 4.5422 1473336000 4.5689 1473343200 4.5696 1473350400 4.5732 1473357600 4.5686 1473364800 4.5673 1473372000 4.5662 1473379200 4.5738 1473386400 4.5697 1473393600 4.5709 1473400800 4.5666 1473408000 4.5699 1473415200 4.5686 1473422400 4.5708 1473429600 4.5662 1473436800 4.5683 1473444000 4.5675 1473451200 4.5708 1473458400 4.5743 1473465600 4.5765 1473472800 4.5611 1473480000 4.5610 1473487200 4.5578 1473494400 4.5672 1473501600 4.5655 1473508800 4.5640 1473516000 4.5610 1473523200 4.5662 1473530400 4.5678 1473537600 4.5674 1473544800 4.5697 1473552000 4.5683 1473559200 4.5666 1473566400 4.5709 1473573600 4.5698 1473580800 4.5679 1473588000 4.5662 1473595200 4.5652 1473602400 4.5700 1473609600 4.5702 1473616800 4.5649 1473624000 4.5709 1473631200 4.5682 1473638400 4.5715 1473645600 4.5696 1473652800 4.5741 1473660000 4.5719 1473667200 4.5728 1473674400 4.5719 1473681600 4.5730 1473688800 4.5716 1473696000 4.5665 1473703200 4.5616 1473710400 4.5664 1473717600 4.5749 1473724800 4.5672 1473732000 4.5659 1473739200 4.5685 1473746400 4.5656 1473753600 4.5682 1473760800 4.5680 1473768000 4.5684 1473775200 4.5688 1473782400 4.5600 1473789600 4.5667 1473796800 4.5619 1473804000 4.5580 1473811200 4.5596 1473818400 4.5588 1473825600 4.5599 1473832800 4.5676 1473840000 4.5660 1473847200 4.5609 1473854400 4.5665 1473861600 4.5621 1473868800 4.5605 1473876000 4.5597 1473883200 4.5613 1473890400 4.5575 1473897600 4.5597 1473904800 4.5601 1473912000 4.5600 1473919200 4.5621 1473926400 4.5615 1473933600 4.5609 1473940800 4.5593 1473948000 4.5640 1473955200 4.5683 1473962400 4.5624 1473969600 4.5643 1473976800 4.5609 1473984000 4.5566 1473991200 4.5583 1473998400 4.5609 1474005600 4.5619 1474012800 4.5613 1474020000 4.5587 1474027200 4.5604 1474034400 4.5617 1474041600 4.5621 1474048800 4.5636 1474056000 4.5613 1474063200 4.5608 1474070400 4.5640 1474077600 4.5623 1474084800 4.5643 1474092000 4.5594 1474099200 4.5579 1474106400 4.5589 1474113600 4.5606 1474120800 4.5589 1474128000 4.5614 1474135200 4.5589 1474142400 4.5625 1474149600 4.5602 1474156800 4.5624 1474164000 4.5632 1474171200 4.5639 1474178400 4.5620 1474185600 4.5619 1474192800 4.5620 1474200000 4.5638 1474207200 4.5620 1474214400 4.5602 1474221600 4.5576 1474228800 4.5582 1474236000 4.5571 1474243200 4.5578 1474250400 4.5528 1474257600 4.5560 1474264800 4.5532 1474272000 4.5544 1474279200 4.5540 1474286400 4.5568 1474293600 4.5549 1474300800 4.5560 1474308000 4.5657 1474315200 4.5679 1474322400 4.5597 1474329600 4.5621 1474336800 4.5643 1474344000 4.5635 1474351200 4.5674 1474358400 4.5697 1474365600 4.5668 1474372800 4.5671 1474380000 4.5649 1474387200 4.5674 1474394400 4.5637 1474401600 4.5653 1474408800 4.5634 1474416000 4.5615 1474423200 4.5646 1474430400 4.5649 1474437600 4.5578 1474444800 4.5599 1474452000 4.5627 1474459200 4.5642 1474466400 4.5613 1474473600 4.5614 1474480800 4.5625 1474488000 4.5521 1474495200 4.5526 1474502400 4.5533 1474509600 4.5487 1474516800 4.5518 1474524000 4.5554 1474531200 4.5561 1474538400 4.5562 1474545600 4.5582 1474552800 4.5529 1474560000 4.5549 1474567200 4.5661 1474574400 4.5715 1474581600 4.5662 1474588800 4.5683 1474596000 4.5642 1474603200 4.5633 1474610400 4.5641 1474617600 4.5836 1474624800 4.5661 1474632000 4.5654 1474639200 4.5481 1474646400 4.5606 1474653600 4.5576 1474660800 4.5649 1474668000 4.5658 1474675200 4.5680 1474682400 4.5639 1474689600 4.5645 1474696800 4.5631 1474704000 4.5549 1474711200 4.5592 1474718400 4.5619 1474725600 4.5592 1474732800 4.5570 1474740000 4.5551 1474747200 4.5587 1474754400 4.5584 1474761600 4.5593 1474768800 4.5570 1474776000 4.5607 1474783200 4.5587 1474790400 4.5605 1474797600 4.5552 1474804800 4.5537 1474812000 4.5605 1474819200 4.5574 1474826400 4.4756 1474833600 4.5558 1474840800 4.5562 1474848000 4.5618 1474855200 4.5593 1474862400 4.5603 1474869600 4.5804 1474876800 4.5829 1474884000 4.5842 1474891200 4.5748 1474898400 4.5735 1474905600 4.5880 1474912800 4.5843 1474920000 4.5861 1474927200 4.5858 1474934400 4.5865 1474941600 4.5841 1474948800 4.5865 1474956000 4.5897 1474963200 4.5861 1474970400 4.5843 1474977600 4.5900 1474984800 4.5879 1474992000 4.5856 1474999200 4.5866 1475006400 4.5857 1475013600 4.5844 1475020800 4.5874 1475028000 4.5831 1475035200 4.5877 1475042400 4.5499 1475049600 4.5436 1475056800 4.5391 1475064000 4.5398 1475071200 4.5355 1475078400 4.5169 1475085600 4.5144 1475092800 4.4393 1475100000 4.4571 1475107200 4.4614 1475114400 4.4523 1475121600 4.4564 1475128800 4.4499 1475136000 4.4507 1475143200 4.4507 1475150400 4.4705 1475157600 4.4458 1475164800 4.4613 1475172000 4.4623 1475179200 4.4628 1475186400 4.4816 1475193600 4.4622 1475200800 4.4606 1475208000 4.4604 1475215200 4.4587 1475222400 4.4587 1475229600 4.4575 1475236800 4.4599 1475244000 4.4534 1475251200 4.4585 1475258400 4.4582 1475265600 4.4581 1475272800 4.4578 1475287200 4.4546 1475280000 4.4575 1475294400 4.4587 1475301600 4.4689 1475308800 4.4573 1475316000 4.4538 1475323200 4.4585 1475330400 4.4548 1475337600 4.4566 1475344800 4.4547 1475352000 4.4291 1475359200 4.4267 1475366400 4.4313 1475373600 4.4280 1475380800 4.4305 1475388000 4.4253 1475395200 4.4283 1475402400 4.4256 1475409600 4.4156 1475416800 4.4239 1475424000 4.4252 1475431200 4.4232 1475438400 4.4209 1475445600 4.4236 1475452800 4.4245 1475460000 4.4241 1475467200 4.4280 1475474400 4.4246 1475481600 4.4231 1475488800 4.4033 1475496000 4.4059 1475503200 4.4503 1475510400 4.4529 1475517600 4.4508 1475524800 4.4587 1475532000 4.5300 1475539200 4.5413 1475546400 4.5395 1475553600 4.4664 1475560800 4.4632 1475568000 4.4582 1475575200 4.4705 1475582400 4.4706 1475589600 4.4655 1475596800 4.5317 1475604000 4.5404 1475611200 4.5509 1475618400 4.5500 1475625600 4.5457 1475632800 4.5411 1475640000 4.5464 1475647200 4.5356 1475654400 4.5400 1475661600 4.5417 1475668800 4.6016 1475676000 4.6004 1475683200 4.5961 1475690400 4.5928 1475697600 4.5952 1475704800 4.6135 1475712000 4.5945 1475719200 4.5850 1475726400 4.5855 1475733600 4.5291 1475740800 4.5347 1475748000 4.5352 1475755200 4.5250 1475762400 4.5322 1475769600 4.5331 1475776800 4.4137 1475784000 4.4337 1475791200 4.4239 1475798400 4.4183 1475805600 4.4157 1475812800 4.3998 1475820000 4.4080 1475827200 4.4052 1475834400 4.4038 1475841600 4.4076 1475848800 4.4068 1475856000 4.4163 1475863200 4.4059 1475870400 4.4108 1475877600 4.4146 1475884800 4.4193 1475892000 4.4105 1475899200 4.4155 1475906400 4.4121 1475913600 4.4078 1475920800 4.4058 1475928000 4.4055 1475935200 4.4047 1475942400 4.4046 1475949600 4.4056 1475956800 4.4100 1475964000 4.4084 1475971200 4.4128 1475978400 4.4073 1475985600 4.4122 1475992800 4.4041 1476000000 4.4052 1476007200 4.4047 1476014400 4.4048 1476021600 4.4029 1476028800 4.4043 1476036000 4.4044 1476043200 4.4098 1476050400 4.4070 1476057600 4.4103 1476064800 4.4070 1476072000 4.4117 1476079200 4.4129 1476086400 4.4122 1476093600 4.4056 1476100800 4.4031 1476108000 4.4021 1476115200 4.4030 1476122400 4.4014 1476129600 4.4019 1476136800 4.4135 1476144000 4.4078 1476151200 4.4094 1476158400 4.4073 1476165600 4.3955 1476172800 4.4010 1476180000 4.3994 1476187200 4.4005 1476194400 4.3970 1476201600 4.3780 1476216000 4.3973 1476223200 4.3963 1476230400 4.3994 1476237600 4.3969 1476244800 4.3980 1476252000 4.4016 1476259200 4.4051 1476266400 4.4014 1476273600 4.4039 1476280800 4.4023 1476288000 4.3895 1476295200 4.3903 1476302400 4.3869 1476309600 4.3934 1476316800 4.3947 1476324000 4.3912 1476331200 4.3905 1476338400 4.4072 1476345600 4.4107 1476352800 4.4103 1476360000 4.4104 1476367200 4.4127 1476374400 4.4055 1476381600 4.3909 1476388800 4.3935 1476396000 4.3761 1476403200 4.3917 1476410400 4.3893 1476417600 4.3917 1476424800 4.3852 1476432000 4.3938 1476439200 4.3902 1476446400 4.3924 1476453600 4.3898 1476460800 4.3946 1476468000 4.3850 1476475200 4.3798 1476482400 4.3804 1476489600 4.3780 1476496800 4.3798 1476504000 4.3848 1476511200 4.3866 1476518400 4.3863 1476525600 4.3869 1476532800 4.3881 1476540000 4.3856 1476547200 4.3858 1476554400 4.3869 1476561600 4.3935 1476568800 4.3925 1476576000 4.3943 1476583200 4.3893 1476590400 4.3915 1476597600 4.3882 1476604800 4.3873 1476612000 4.3837 1476619200 4.3858 1476626400 4.3842 1476633600 4.3810 1476640800 4.3788 1476648000 4.3832 1476655200 4.3832 1476662400 4.3826 1476669600 4.3835 1476676800 4.3850 1476684000 4.3824 1476691200 4.3822 1476698400 4.3828 1476705600 4.3881 1476712800 4.3841 1476720000 4.3874 1476727200 4.3880 1476734400 4.3883 1476741600 4.3818 1476748800 4.3807 1476756000 4.3771 1476763200 4.3813 1476770400 4.3817 1476777600 4.3858 1476784800 4.3795 1476792000 4.3827 1476799200 4.3822 1476806400 4.3738 1476813600 4.3702 1476820800 4.3694 1476828000 4.3721 1476835200 4.3738 1476842400 4.3753 1476849600 4.3777 1476856800 4.3751 1476864000 4.3752 1476871200 4.3703 1476878400 4.3760 1476885600 4.3755 1476892800 4.3763 1476900000 4.3722 1476907200 4.3697 1476914400 4.3672 1476921600 4.3699 1476928800 4.3680 1476936000 4.3718 1476943200 4.3679 1476950400 4.3130 1476957600 4.3134 1476964800 4.4575 1476972000 4.3932 1476979200 4.4527 1476986400 4.4501 1476993600 4.4520 1477000800 4.4491 1477008000 4.4509 1477015200 4.4495 1477022400 4.4538 1477029600 4.4494 1477036800 4.4454 1477044000 4.4466 1477051200 4.4485 1477058400 4.4479 1477065600 4.4483 1477072800 4.4462 1477080000 4.4490 1477087200 4.4439 1477094400 4.4475 1477101600 4.4484 1477108800 4.4507 1477116000 4.4500 1477123200 4.4521 1477130400 4.4403 1477137600 4.4529 1477144800 4.4495 1477152000 4.4517 1477159200 4.4512 1477166400 4.4740 1477173600 4.4510 1477180800 4.4534 1477188000 4.4521 1477195200 4.4532 1477202400 4.4501 1477209600 4.4500 1477216800 4.4483 1477224000 4.4499 1477231200 4.4468 1477238400 4.4444 1477245600 4.4417 1477252800 4.4436 1477260000 4.4433 1477267200 4.4417 1477274400 4.4590 1477281600 4.4627 1477288800 4.4617 1477296000 4.4621 1477303200 4.4649 1477310400 4.4647 1477317600 4.4624 1477324800 4.4647 1477332000 4.4613 1477339200 4.4617 1477346400 4.4519 1477353600 4.4537 1477360800 4.4532 1477368000 4.4523 1477375200 4.4485 1477382400 4.4427 1477389600 4.4389 1477396800 4.4396 1477404000 4.4392 1477411200 4.4477 1477418400 4.4551 1477425600 4.4590 1477432800 4.4556 1477440000 4.4363 1477447200 4.4521 1477454400 4.4331 1477461600 4.4652 1477468800 4.4663 1477476000 4.4631 1477483200 4.4639 1477490400 4.4621 1477497600 4.4498 1477504800 4.4479 1477512000 4.4512 1477519200 4.4496 1477526400 4.4474 1477533600 4.4453 1477540800 4.4530 1477548000 4.4531 1477555200 4.4539 1477562400 4.4512 1477569600 4.4511 1477576800 4.4516 1477584000 4.4483 1477591200 4.4498 1477598400 4.4496 1477605600 4.4486 1477612800 4.4487 1477620000 4.4475 1477627200 4.4480 1477634400 4.4493 1477641600 4.4453 1477648800 4.4436 1477656000 4.4357 1477663200 4.4432 1477670400 4.4440 1477677600 4.4339 1477684800 4.4439 1477692000 4.5250 1477699200 4.5297 1477706400 4.5289 1477713600 4.5311 1477720800 4.5285 1477728000 4.5385 1477735200 4.5379 1477742400 4.5408 1477749600 4.5394 1477756800 4.5391 1477807200 4.5344 1477814400 4.5369 1477821600 4.5365 1477828800 4.5354 1477836000 4.5354 1477843200 4.5340 1477850400 4.5367 1477857600 4.5391 1477864800 4.5379 1477872000 4.5394 1477879200 4.5374 1477886400 4.5382 1477893600 4.5358 1477900800 4.5335 1477908000 4.5344 1477915200 4.5351 1477922400 4.5315 1477929600 4.5312 1477936800 4.5302 1477944000 4.5378 1477951200 4.5344 1477965600 4.5340 1477958400 4.5361 1477972800 4.5332 1477980000 4.5351 1477987200 4.5370 1477994400 4.5351 1478001600 4.5375 1478008800 4.5244 1478016000 4.5247 1478023200 4.5238 1478030400 4.5244 1478037600 4.5252 1478044800 4.5264 1478052000 4.5276 1478059200 4.5259 1478066400 4.5289 1478073600 4.5303 1478080800 4.5323 1478088000 4.5337 1478095200 4.5307 1478102400 4.5334 1478109600 4.5347 1478116800 4.5301 1478124000 4.5043 1478131200 4.5052 1478138400 4.5334 1478145600 4.5311 1478152800 4.5231 1478160000 4.5290 1478167200 4.5172 1478174400 4.5012 1478181600 4.5205 1478188800 4.5217 1478196000 4.5180 1478203200 4.5148 1478210400 4.5092 1478217600 4.5026 1478224800 4.5067 1478232000 4.5099 1478239200 4.5136 1478246400 4.5159 1478253600 4.5123 1478260800 4.5167 1478268000 4.5163 1478275200 4.5184 1478282400 4.5386 1478289600 4.5421 1478296800 4.5433 1478304000 4.5418 1478311200 4.5406 1478318400 4.5432 1478325600 4.5429 1478332800 4.5433 1478340000 4.5418 1478347200 4.5432 1478354400 4.5416 1478361600 4.5433 1478368800 4.5434 1478376000 4.5428 1478383200 4.5312 1478390400 4.5469 1478397600 4.5414 1478404800 4.5449 1478412000 4.5410 1478419200 4.5425 1478426400 4.5393 1478433600 4.5422 1478440800 4.5397 1478448000 4.5409 1478455200 4.5366 1478462400 4.5396 1478469600 4.5386 1478476800 4.5402 1478484000 4.5384 1478491200 4.5309 1478498400 4.5420 1478505600 4.5452 1478512800 4.5374 1478520000 4.5425 1478527200 4.5433 1478534400 4.5398 1478541600 4.5377 1478548800 4.5467 1478556000 4.5417 1478563200 4.5485 1478570400 4.5471 1478577600 4.5374 1478584800 4.5467 1478592000 4.5485 1478599200 4.5456 1478606400 4.5560 1478613600 4.5531 1478620800 4.5532 1478628000 4.5499 1478635200 4.5500 1478642400 4.5423 1478649600 4.5427 1478656800 4.5412 1478664000 4.5308 1478671200 4.5658 1478678400 4.5672 1478685600 4.5677 1478692800 4.5686 1478700000 4.5662 1478707200 4.5705 1478714400 4.5637 1478721600 4.5660 1478728800 4.5598 1478736000 4.5647 1478743200 4.5627 1478750400 4.5563 1478757600 4.5499 1478764800 4.5556 1478772000 4.5532 1478779200 4.5528 1478786400 4.5534 1478793600 4.5523 1478800800 4.5512 1478808000 4.5532 1478815200 4.5533 1478822400 4.5533 1478829600 4.5512 1478836800 4.5331 1478844000 4.5284 1478851200 4.5368 1478858400 4.5505 1478865600 4.5337 1478872800 4.5513 1478880000 4.5420 1478887200 4.5297 1478894400 4.5469 1478901600 4.5448 1478908800 4.5467 1478916000 4.5452 1478923200 4.5435 1478930400 4.5517 1478937600 4.5500 1478944800 4.5500 1478952000 4.5539 1478959200 4.5457 1478966400 4.5457 1478973600 4.5433 1478980800 4.5455 1478988000 4.5431 1478995200 4.5465 1479002400 4.5357 1479009600 4.5339 1479016800 4.5460 1479024000 4.5453 1479031200 4.5460 1479038400 4.5501 1479045600 4.5468 1479052800 4.5488 1479060000 4.5488 1479067200 4.5509 1479074400 4.5552 1479081600 4.5546 1479088800 4.5537 1479096000 4.5546 1479103200 4.5455 1479110400 4.5437 1479117600 4.5425 1479124800 4.5423 1479132000 4.5380 1479139200 4.5409 1479146400 4.5397 1479153600 4.5372 1479160800 4.5429 1479168000 4.5472 1479175200 4.5482 1479182400 4.5474 1479189600 4.5423 1479196800 4.5316 1479204000 4.5379 1479211200 4.5384 1479218400 4.5385 1479225600 4.5423 1479232800 4.5396 1479240000 4.5428 1479247200 4.5440 1479254400 4.5453 1479261600 4.5416 1479268800 4.5631 1479276000 4.5384 1479283200 4.5400 1479290400 4.5375 1479297600 4.5351 1479304800 4.5339 1479312000 4.5379 1479319200 4.5343 1479326400 4.5381 1479333600 4.5318 1479340800 4.5388 1479348000 4.5392 1479355200 4.5329 1479362400 4.5364 1479369600 4.5164 1479376800 4.5168 1479384000 4.5169 1479391200 4.5130 1479398400 4.5159 1479405600 4.5136 1479412800 4.5519 1479420000 4.5475 1479427200 4.5521 1479434400 4.5471 1479441600 4.5497 1479448800 4.5485 1479456000 4.5605 1479463200 4.5552 1479470400 4.5553 1479477600 4.5516 1479484800 4.5620 1479492000 4.5611 1479499200 4.5635 1479506400 4.5585 1479513600 4.5633 1479520800 4.5624 1479528000 4.5660 1479535200 4.5653 1479542400 4.5699 1479549600 4.5663 1479556800 4.5704 1479564000 4.5679 1479571200 4.5615 1479578400 4.5653 1479585600 4.5690 1479592800 4.5635 1479600000 4.5648 1479607200 4.5629 1479614400 4.5635 1479621600 4.5607 1479628800 4.5625 1479636000 4.5641 1479643200 4.5663 1479650400 4.5613 1479657600 4.5655 1479664800 4.5656 1479672000 4.5655 1479679200 4.5640 1479686400 4.5619 1479693600 4.5609 1479700800 4.5575 1479708000 4.5548 1479715200 4.5627 1479722400 4.5584 1479729600 4.5511 1479736800 4.5569 1479744000 4.5612 1479751200 4.5469 1479758400 4.5563 1479765600 4.5465 1479772800 4.5531 1479780000 4.5528 1479787200 4.5578 1479794400 4.5574 1479801600 4.5429 1479808800 4.5512 1479816000 4.5481 1479823200 4.5484 1479830400 4.5455 1479837600 4.5542 1479844800 4.5618 1479852000 4.5599 1479859200 4.5508 1479866400 4.5637 1479873600 4.5653 1479880800 4.5399 1479888000 4.5390 1479895200 4.5549 1479902400 4.5563 1479909600 4.5514 1479916800 4.5500 1479924000 4.5472 1479931200 4.5461 1479938400 4.5433 1479945600 4.5378 1479952800 4.5362 1479960000 4.5419 1479967200 4.5407 1479974400 4.5501 1479981600 4.5411 1479988800 4.5414 1479996000 4.5429 1480003200 4.5498 1480010400 4.5416 1480017600 4.5339 1480024800 4.5363 1480032000 4.5392 1480039200 4.5384 1480046400 4.5420 1480053600 4.5346 1480060800 4.5428 1480068000 4.5729 1480075200 4.5420 1480082400 4.5387 1480089600 4.5402 1480096800 4.5361 1480104000 4.5379 1480111200 4.5338 1480118400 4.5334 1480125600 4.5308 1480132800 4.5372 1480140000 4.5343 1480147200 4.5334 1480154400 4.5556 1480161600 4.5556 1480168800 4.5288 1480176000 4.5284 1480183200 4.5229 1480190400 4.5292 1480197600 4.5295 1480204800 4.5317 1480212000 4.5289 1480219200 4.5300 1480226400 4.5262 1480233600 4.5266 1480240800 4.5241 1480248000 4.5255 1480255200 4.5452 1480262400 4.5158 1480269600 4.5191 1480276800 4.5289 1480284000 4.5230 1480291200 4.5313 1480298400 4.5270 1480305600 4.5306 1480312800 4.5272 1480320000 4.5265 1480327200 4.5227 1480334400 4.5251 1480341600 4.5233 1480348800 4.5231 1480356000 4.4673 1480363200 4.4680 1480370400 4.4663 1480377600 4.4667 1480384800 4.5234 1480392000 4.5212 1480399200 4.5166 1480406400 4.5141 1480413600 4.5089 1480420800 4.5098 1480428000 4.5074 1480435200 4.5094 1480442400 4.5136 1480449600 4.4461 1480456800 4.5102 1480464000 4.5130 1480471200 4.5127 1480478400 4.5199 1480485600 4.5139 1480492800 4.5171 1480500000 4.5222 1480507200 4.5248 1480514400 4.5315 1480521600 4.5305 1480528800 4.5340 1480536000 4.5382 1480543200 4.5347 1480557600 4.5298 1480550400 4.5353 1480564800 4.5349 1480572000 4.5305 1480579200 4.5328 1480586400 4.5327 1480593600 4.5335 1480600800 4.5232 1480608000 4.4972 1480615200 4.5187 1480622400 4.5308 1480629600 4.5268 1480636800 4.5302 1480644000 4.5308 1480651200 4.5354 1480658400 4.5289 1480665600 4.5314 1480672800 4.5287 1480680000 4.5253 1480687200 4.5298 1480694400 4.5329 1480701600 4.5201 1480708800 4.5241 1480716000 4.5216 1480723200 4.5174 1480730400 4.5149 1480737600 4.5221 1480744800 4.5193 1480752000 4.5182 1480759200 4.5141 1480766400 4.5166 1480773600 4.4594 1480780800 4.5194 1480788000 4.5160 1480795200 4.5212 1480802400 4.5192 1480809600 4.5201 1480816800 4.5195 1480824000 4.5179 1480831200 4.5306 1480838400 4.5381 1480845600 4.5127 1480852800 4.5272 1480860000 4.5247 1480867200 4.5163 1480874400 4.5139 1480881600 4.5202 1480888800 4.5343 1480896000 4.5287 1480903200 4.5345 1480910400 4.5331 1480917600 4.5217 1480924800 4.5331 1480932000 4.5423 1480939200 4.5322 1480946400 4.5353 1480953600 4.5399 1480960800 4.5405 1480968000 4.5423 1480975200 4.5401 1480982400 4.5407 1480989600 4.5302 1480996800 4.4867 1481004000 4.4854 1481011200 4.4927 1481018400 4.4892 1481025600 4.4900 1481032800 4.4875 1481040000 4.4909 1481047200 4.4887 1481054400 4.4964 1481061600 4.4952 1481068800 4.4991 1481076000 4.4960 1481083200 4.4988 1481090400 4.4968 1481097600 4.4995 1481104800 4.4986 1481112000 4.4992 1481119200 4.4932 1481126400 4.4951 1481133600 4.4928 1481140800 4.5085 1481148000 4.5083 1481155200 4.5107 1481162400 4.5094 1481169600 4.5099 1481176800 4.4932 1481184000 4.5016 1481191200 4.4989 1481198400 4.4881 1481205600 4.4854 1481212800 4.5034 1481220000 4.4892 1481227200 4.5034 1481234400 4.5038 1481241600 4.5166 1481248800 4.5067 1481256000 4.5088 1481263200 4.4934 1481270400 4.5078 1481277600 4.5064 1481284800 4.5078 1481292000 4.5034 1481299200 4.5040 1481306400 4.5020 1481313600 4.5057 1481320800 4.5021 1481328000 4.5075 1481335200 4.5030 1481342400 4.5051 1481349600 4.5013 1481356800 4.5015 1481364000 4.5009 1481371200 4.5023 1481378400 4.5000 1481385600 4.5020 1481392800 4.4966 1481400000 4.4961 1481407200 4.4978 1481414400 4.4989 1481421600 4.4988 1481428800 4.5656 1481436000 4.5681 1481443200 4.5672 1481450400 4.5656 1481457600 4.5604 1481464800 4.5625 1481472000 4.5625 1481479200 4.5600 1481486400 4.5611 1481493600 4.5585 1481500800 4.5557 1481508000 4.5626 1481515200 4.5691 1481522400 4.5617 1481529600 4.5711 1481536800 4.5640 1481544000 4.5541 1481551200 4.5464 1481558400 4.5478 1481565600 4.5434 1481572800 4.5527 1481580000 4.5491 1481587200 4.5528 1481594400 4.5555 1481601600 4.5545 1481608800 4.5527 1481616000 4.5523 1481623200 4.5520 1481630400 4.5670 1481637600 4.5543 1481644800 4.5346 1481652000 4.5330 1481659200 4.5323 1481666400 4.5350 1481673600 4.5376 1481680800 4.5189 1481688000 4.5412 1481695200 4.5719 1481702400 4.5717 1481709600 4.5700 1481716800 4.5705 1481724000 4.5721 1481731200 4.5734 1481738400 4.5664 1481745600 4.5941 1481752800 4.5629 1481760000 4.5637 1481767200 4.5599 1481774400 4.5520 1481781600 4.5522 1481788800 4.5516 1481796000 4.5494 1481803200 4.5569 1481810400 4.5554 1481817600 4.5586 1481824800 4.5616 1481832000 4.5556 1481839200 4.5666 1481846400 4.5695 1481853600 4.5716 1481860800 4.5743 1481868000 4.5716 1481882400 4.5708 1481889600 4.5721 1481896800 4.5703 1481904000 4.5731 1481911200 4.5707 1481918400 4.5742 1481925600 4.5654 1481932800 4.5681 1481940000 4.5670 1481947200 4.5731 1481954400 4.5705 1481961600 4.5719 1481968800 4.5709 1481976000 4.5697 1481983200 4.5664 1481990400 4.5687 1481997600 4.5674 1482004800 4.5685 1482012000 4.5654 1482019200 4.5614 1482026400 4.5595 1482033600 4.5673 1482040800 4.5653 1482048000 4.5671 1482055200 4.5653 1482062400 4.5703 1482069600 4.5708 1482076800 4.5764 1482084000 4.5736 1482091200 4.5762 1482098400 4.5713 1482105600 4.5719 1482112800 4.5668 1482120000 4.5700 1482127200 4.5679 1482134400 4.5674 1482141600 4.5640 1482148800 4.5685 1482156000 4.5637 1482163200 4.5676 1482170400 4.5685 1482177600 4.5674 1482184800 4.5660 1482192000 4.5683 1482199200 4.5637 1482206400 4.5672 1482213600 4.5681 1482220800 4.5679 1482228000 4.5650 1482235200 4.5657 1482242400 4.5648 1482249600 4.5665 1482256800 4.5660 1482264000 4.5565 1482271200 4.5959 1482278400 4.5988 1482285600 4.5954 1482292800 4.5979 1482300000 4.5919 1482307200 4.5956 1482314400 4.5974 1482321600 4.5980 1482328800 4.5893 1482336000 4.5894 1482343200 4.5874 1482350400 4.5856 1482357600 4.5912 1482364800 4.5867 1482372000 4.5834 1482379200 4.5873 1482386400 4.5837 1482393600 4.5963 1482400800 4.5906 1482408000 4.5915 1482415200 4.5910 1482422400 4.5879 1482429600 4.5914 1482436800 4.5922 1482444000 4.5879 1482451200 4.5874 1482458400 4.5858 1482465600 4.5825 1482472800 4.5810 1482480000 4.5848 1482487200 4.5827 1482494400 4.5846 1482501600 4.5809 1482508800 4.5860 1482516000 4.5814 1482523200 4.5836 1482530400 4.5805 1482537600 4.5822 1482544800 4.5805 1482552000 4.5833 1482559200 4.5820 1482566400 4.5822 1482573600 4.5802 1482580800 4.5828 1482588000 4.5811 1482595200 4.5836 1482602400 4.5802 1482609600 4.5824 1482616800 4.5800 1482624000 4.5829 1482631200 4.5827 1482638400 4.5837 1482645600 4.5806 1482652800 4.5828 1482660000 4.5806 1482667200 4.5831 1482674400 4.5831 1482681600 4.5831 1482688800 4.5806 1482696000 4.5824 1482703200 4.5815 1482710400 4.5840 1482739200 4.5699 1482746400 4.5795 1482760800 4.5832 1482768000 4.5786 1482775200 4.5791 1482782400 4.5706 1482789600 4.5720 1482796800 4.5812 1482804000 4.5792 1482811200 4.5795 1482818400 4.5827 1482825600 4.5853 1482832800 4.5821 1482840000 4.5777 1482847200 4.5809 1482854400 4.5779 1482861600 4.5745 1482868800 4.5803 1482876000 4.5725 1482883200 4.5740 1482890400 4.5757 1482897600 4.5789 1482904800 4.5820 1482912000 4.5817 1482919200 4.5786 1482926400 4.5826 1482933600 4.5828 1482940800 4.5846 1482948000 4.5836 1482955200 4.5884 1482962400 4.5858 1482969600 4.5875 1482976800 4.5850 1482984000 4.5864 1482991200 4.5864 1482998400 4.5902 1483005600 4.5868 1483012800 4.5790 1483020000 4.5811 1483027200 4.5881 1483034400 4.5880 1483041600 4.5908 1483048800 4.5915 1483056000 4.5948 1483063200 4.5904 1483070400 4.5918 1483077600 4.5880 1483084800 4.5944 1483092000 4.5894 1483099200 4.5951 1483106400 4.5927 1483113600 4.5979 1483120800 4.5934 1483128000 4.5945 1483135200 4.5923 1483142400 4.5941 1483149600 4.5926 1483156800 4.5947 1483164000 4.5949 1483171200 4.5953 1483178400 4.5936 1483185600 4.5945 1483192800 4.5926 1483200000 4.5948 1483207200 4.5934 1483214400 4.5966 1483221600 4.5925 1483236000 4.5903 1483228800 4.5939 1483243200 4.5943 1483250400 4.5930 1483257600 4.5958 1483264800 4.5945 1483272000 4.5958 1483279200 4.5948 1483286400 4.5967 1483293600 4.5941 1483300800 4.5960 1483308000 4.5941 1483315200 4.5976 1483322400 4.5948 1483329600 4.5972 1483336800 4.5938 1483344000 4.5940 1483351200 4.5936 1483358400 4.5874 1483365600 4.5905 1483372800 4.5918 1483380000 4.5908 1483387200 4.5897 1483394400 4.5766 1483401600 4.5888 1483408800 4.5871 1483416000 4.5887 1483423200 4.5868 1483430400 4.5890 1483437600 4.5881 1483444800 4.5901 1483452000 4.5909 1483459200 4.5884 1483466400 4.6228 1483473600 4.5890 1483480800 4.6248 1483488000 4.5938 1483495200 4.5902 1483502400 4.5374 1483509600 4.5370 1483516800 4.5360 1483524000 4.5381 1483531200 4.5403 1483538400 4.5386 1483545600 4.5436 1483552800 4.5415 1483560000 4.5437 1483567200 4.5420 1483574400 4.5414 1483581600 4.5713 1483588800 4.5739 1483596000 4.5739 1483603200 4.5759 1483610400 4.5441 1483617600 4.5455 1483624800 4.5381 1483632000 4.5933 1483639200 4.6061 1483646400 4.5967 1483653600 4.6312 1483660800 4.6026 1483668000 4.6095 1483675200 4.6087 1483682400 4.6043 1483689600 4.6036 1483696800 4.5999 1483704000 4.6319 1483711200 4.5988 1483718400 4.6019 1483725600 4.6008 1483732800 4.6005 1483740000 4.5985 1483747200 4.6074 1483754400 4.6043 1483761600 4.6054 1483768800 4.6027 1483776000 4.6040 1483783200 4.6018 1483790400 4.6060 1483797600 4.5983 1483804800 4.6010 1483812000 4.6009 1483819200 4.6043 1483826400 4.6017 1483833600 4.6043 1483840800 4.6022 1483848000 4.6040 1483855200 4.6048 1483862400 4.6070 1483869600 4.6034 1483876800 4.6057 1483884000 4.6030 1483891200 4.6052 1483898400 4.6039 1483905600 4.6004 1483912800 4.5994 1483920000 4.6042 1483927200 4.6047 1483934400 4.6016 1483941600 4.6004 1483948800 4.6033 1483956000 4.6018 1483963200 4.6034 1483970400 4.6012 1483977600 4.6031 1483984800 4.6058 1483992000 4.6104 1483999200 4.6067 1484006400 4.6106 1484013600 4.6017 1484020800 4.6017 1484028000 4.6010 1484035200 4.5904 1484042400 4.5816 1484049600 4.5705 1484056800 4.5778 1484064000 4.5757 1484071200 4.5772 1484078400 4.5777 1484085600 4.5978 1484092800 4.6027 1484100000 4.6015 1484107200 4.6017 1484114400 4.5990 1484121600 4.5994 1484128800 4.6033 1484136000 4.5981 1484143200 4.5981 1484150400 4.5973 1484157600 4.5936 1484164800 4.5916 1484172000 4.5887 1484179200 4.5916 1484186400 4.5898 1484193600 4.5982 1484200800 4.5982 1484208000 4.5988 1484215200 4.5951 1484222400 4.6014 1484229600 4.5970 1484236800 4.6037 1484244000 4.5968 1484251200 4.5994 1484258400 4.5967 1484265600 4.6017 1484272800 4.5965 1484280000 4.5951 1484287200 4.5976 1484294400 4.6062 1484301600 4.6008 1484308800 4.6041 1484316000 4.5968 1484323200 4.6065 1484330400 4.5972 1484337600 4.6151 1484344800 4.6138 1484352000 4.6162 1484359200 4.6112 1484366400 4.6159 1484373600 4.6141 1484380800 4.6137 1484388000 4.6166 1484395200 4.6146 1484402400 4.6125 1484409600 4.6142 1484416800 4.6120 1484424000 4.6140 1484431200 4.6079 1484438400 4.6095 1484445600 4.6024 1484452800 4.6078 1484460000 4.6018 1484467200 4.6169 1484474400 4.6153 1484481600 4.6041 1484488800 4.6109 1484496000 4.6135 1484503200 4.6100 1484510400 4.6133 1484517600 4.6104 1484524800 4.6106 1484532000 4.6110 1484539200 4.6104 1484546400 4.6105 1484553600 4.6129 1484560800 4.6101 1484568000 4.6112 1484575200 4.6001 1484582400 4.6024 1484589600 4.6065 1484596800 4.6091 1484604000 4.6113 1484611200 4.6121 1484618400 4.6104 1484625600 4.6125 1484632800 4.6094 1484640000 4.6130 1484647200 4.6053 1484654400 4.6043 1484661600 4.5955 1484668800 4.6028 1484676000 4.6020 1484683200 4.6035 1484690400 4.5991 1484697600 4.6005 1484704800 4.5987 1484712000 4.5977 1484719200 4.5960 1484726400 4.5899 1484733600 4.5861 1484740800 4.5898 1484748000 4.5872 1484755200 4.5906 1484762400 4.5911 1484769600 4.5910 1484776800 4.5833 1484784000 4.5888 1484791200 4.5855 1484798400 4.5844 1484805600 4.5824 1484812800 4.5829 1484820000 4.5804 1484827200 4.5788 1484834400 4.5812 1484841600 4.5808 1484848800 4.5884 1484856000 4.5872 1484863200 4.5845 1484870400 4.5953 1484877600 4.5942 1484884800 4.5958 1484892000 4.5924 1484899200 4.5879 1484906400 4.5854 1484913600 4.5831 1484920800 4.5848 1484928000 4.5936 1484935200 4.5984 1484942400 4.5964 1484949600 4.5928 1484956800 4.5926 1484964000 4.5897 1484971200 4.5930 1484978400 4.5896 1484985600 4.5897 1484992800 4.5878 1485000000 4.5926 1485007200 4.5907 1485014400 4.5881 1485021600 4.5847 1485028800 4.5829 1485036000 4.5855 1485043200 4.5836 1485050400 4.5809 1485057600 4.5829 1485064800 4.5880 1485072000 4.5911 1485079200 4.5834 1485086400 4.5878 1485093600 4.5770 1485100800 4.5814 1485108000 4.5753 1485115200 4.5814 1485122400 4.5801 1485129600 4.5819 1485136800 4.5705 1485144000 4.5739 1485151200 4.5721 1485158400 4.5725 1485165600 4.5723 1485172800 4.5828 1485180000 4.5764 1485187200 4.5787 1485194400 4.5748 1485201600 4.5826 1485208800 4.5968 1485216000 4.6087 1485223200 4.6071 1485230400 4.6112 1485237600 4.6078 1485244800 4.6084 1485252000 4.6062 1485259200 4.6076 1485266400 4.5949 1485273600 4.5912 1485280800 4.5928 1485288000 4.5987 1485295200 4.5991 1485302400 4.6023 1485309600 4.5981 1485316800 4.6018 1485324000 4.5977 1485331200 4.6007 1485338400 4.5938 1485345600 4.6065 1485352800 4.5991 1485360000 4.6035 1485367200 4.6034 1485374400 4.6034 1485381600 4.5976 1485388800 4.6014 1485396000 4.5989 1485403200 4.6020 1485410400 4.6034 1485417600 4.6024 1485424800 4.5227 1485432000 4.5248 1485439200 4.5971 1485446400 4.5977 1485453600 4.5922 1485460800 4.5834 1485468000 4.5882 1485475200 4.5971 1485482400 4.5980 1485489600 4.6005 1485496800 4.5964 1485504000 4.5985 1485511200 4.5954 1485518400 4.5963 1485525600 4.5937 1485532800 4.5947 1485540000 4.5934 1485547200 4.5930 1485554400 4.5889 1485561600 4.5912 1485568800 4.5872 1485576000 4.5898 1485583200 4.5916 1485590400 4.5912 1485597600 4.5904 1485604800 4.5922 1485612000 4.5931 1485619200 4.5951 1485626400 4.5873 1485633600 4.5889 1485640800 4.5925 1485648000 4.5957 1485655200 4.5952 1485662400 4.5965 1485669600 4.5959 1485676800 4.5956 1485684000 4.5992 1485691200 4.6015 1485698400 4.5975 1485705600 4.5981 1485712800 4.5953 1485720000 4.5993 1485727200 4.5983 1485734400 4.6027 1485741600 4.5993 1485748800 4.5992 1485756000 4.5998 1485763200 4.6056 1485770400 4.6030 1485777600 4.6049 1485784800 4.6008 1485792000 4.6073 1485799200 4.6063 1485806400 4.6060 1485813600 4.6066 1485820800 4.6172 1485828000 4.5939 1485835200 4.6135 1485842400 4.6113 1485849600 4.6141 1485856800 4.6113 1485864000 4.6113 1485871200 4.6096 1485878400 4.6164 1485885600 4.6091 1485892800 4.6043 1485900000 4.6008 1485914400 4.6063 1485907200 4.6118 1485921600 4.6131 1485928800 4.6090 1485936000 4.6114 1485943200 4.6061 1485950400 4.6090 1485957600 4.6107 1485964800 4.6109 1485972000 4.6019 1485979200 4.6026 1485986400 4.5992 1485993600 4.6019 1486000800 4.5993 1486008000 4.6013 1486015200 4.6005 1486022400 4.5924 1486029600 4.5787 1486036800 4.5838 1486044000 4.5847 1486051200 4.5855 1486058400 4.5694 1486065600 4.5692 1486072800 4.5756 1486080000 4.5751 1486087200 4.5735 1486094400 4.5794 1486101600 4.5803 1486108800 4.5872 1486116000 4.5824 1486123200 4.5883 1486130400 4.5839 1486137600 4.5854 1486144800 4.5642 1486152000 4.5469 1486159200 4.5468 1486166400 4.5710 1486173600 4.5737 1486180800 4.5772 1486188000 4.5717 1486195200 4.5746 1486202400 4.5698 1486209600 4.5710 1486216800 4.5711 1486224000 4.5751 1486231200 4.5671 1486238400 4.5696 1486245600 4.5745 1486252800 4.5795 1486260000 4.5774 1486267200 4.5776 1486274400 4.5751 1486281600 4.5698 1486288800 4.5682 1486296000 4.5713 1486303200 4.5698 1486310400 4.5726 1486317600 4.5714 1486324800 4.5669 1486332000 4.5618 1486339200 4.5608 1486346400 4.5610 1486353600 4.5675 1486360800 4.5753 1486368000 4.5776 1486375200 4.5770 1486382400 4.5810 1486389600 4.5780 1486396800 4.5841 1486404000 4.5835 1486411200 4.5814 1486418400 4.5662 1486425600 4.5694 1486432800 4.5677 1486440000 4.5727 1486447200 4.5713 1486454400 4.5764 1486461600 4.5675 1486468800 4.5700 1486476000 4.5662 1486483200 4.5782 1486490400 4.5508 1486497600 4.5311 1486504800 4.5298 1486512000 4.5303 1486519200 4.5290 1486526400 4.5330 1486533600 4.5183 1486540800 4.5198 1486548000 4.5214 1486555200 4.5242 1486562400 4.5237 1486569600 4.5233 1486576800 4.5306 1486584000 4.5291 1486591200 4.5271 1486598400 4.5369 1486605600 4.5469 1486612800 4.5394 1486620000 4.5327 1486627200 4.5363 1486634400 4.5310 1486641600 4.5270 1486648800 4.5367 1486656000 4.5379 1486663200 4.5374 1486670400 4.5410 1486677600 4.5395 1486684800 4.5414 1486692000 4.5371 1486699200 4.5373 1486706400 4.5371 1486713600 4.5398 1486720800 4.5421 1486728000 4.5412 1486735200 4.5325 1486742400 4.5427 1486749600 4.5399 1486756800 4.5356 1486764000 4.5345 1486771200 4.5352 1486778400 4.5310 1486785600 4.5311 1486792800 4.5322 1486800000 4.5352 1486807200 4.5308 1486814400 4.5326 1486821600 4.5301 1486828800 4.5301 1486836000 4.5256 1486843200 4.5283 1486850400 4.5263 1486857600 4.5265 1486864800 4.5264 1486872000 4.5289 1486879200 4.5331 1486886400 4.5394 1486893600 4.5342 1486900800 4.5374 1486908000 4.5317 1486915200 4.5336 1486922400 4.5308 1486929600 4.5322 1486936800 4.5326 1486944000 4.5329 1486951200 4.5373 1486958400 4.5335 1486965600 4.5327 1486972800 4.5342 1486980000 4.5321 1486987200 4.5304 1486994400 4.5289 1487001600 4.5198 1487008800 4.5004 1487016000 4.4959 1487023200 4.4904 1487030400 4.4910 1487037600 4.4871 1487044800 4.4919 1487052000 4.4912 1487059200 4.4989 1487066400 4.5030 1487073600 4.5054 1487080800 4.5064 1487088000 4.5035 1487095200 4.5039 1487102400 4.4917 1487109600 4.5118 1487116800 4.5159 1487124000 4.5143 1487131200 4.5169 1487138400 4.5125 1487145600 4.5138 1487152800 4.5125 1487160000 4.5123 1487167200 4.5206 1487174400 4.5172 1487181600 4.5274 1487188800 4.5324 1487196000 4.5264 1487203200 4.5282 1487210400 4.5281 1487217600 4.5247 1487224800 4.5185 1487232000 4.5187 1487239200 4.5222 1487246400 4.5256 1487253600 4.5291 1487260800 4.5309 1487268000 4.5252 1487275200 4.5237 1487282400 4.5221 1487289600 4.5211 1487296800 4.5219 1487304000 4.5230 1487311200 4.5205 1487318400 4.5236 1487325600 4.5211 1487332800 4.5155 1487340000 4.5120 1487347200 4.5158 1487354400 4.5159 1487361600 4.5154 1487368800 4.5082 1487376000 4.5087 1487383200 4.5107 1487390400 4.5119 1487397600 4.5103 1487404800 4.5140 1487412000 4.5132 1487419200 4.5159 1487426400 4.5157 1487433600 4.5165 1487440800 4.5142 1487448000 4.5185 1487455200 4.5147 1487462400 4.5133 1487469600 4.5124 1487476800 4.5174 1487484000 4.5125 1487491200 4.5160 1487498400 4.5130 1487505600 4.5130 1487512800 4.5103 1487520000 4.5113 1487527200 4.5092 1487534400 4.5099 1487541600 4.5170 1487548800 4.5246 1487556000 4.5237 1487563200 4.5265 1487570400 4.5226 1487577600 4.5236 1487584800 4.5233 1487592000 4.5152 1487599200 4.5170 1487606400 4.5231 1487613600 4.5098 1487620800 4.5118 1487628000 4.5052 1487635200 4.5088 1487642400 4.5096 1487649600 4.5152 1487656800 4.5119 1487664000 4.5172 1487671200 4.5151 1487678400 4.5148 1487685600 4.5148 1487692800 4.5099 1487700000 4.5092 1487707200 4.4863 1487714400 4.4883 1487721600 4.4900 1487728800 4.5009 1487736000 4.5101 1487743200 4.5140 1487750400 4.5192 1487757600 4.5227 1487764800 4.5289 1487772000 4.5284 1487779200 4.5293 1487786400 4.5343 1487793600 4.5383 1487800800 4.5314 1487808000 4.5375 1487815200 4.5475 1487822400 4.5506 1487829600 4.5508 1487836800 4.5562 1487844000 4.5760 1487851200 4.5763 1487858400 4.5835 1487865600 4.5805 1487872800 4.5846 1487880000 4.5876 1487887200 4.5871 1487894400 4.5946 1487901600 4.5920 1487908800 4.6063 1487916000 4.6070 1487923200 4.6393 1487930400 4.6383 1487937600 4.6394 1487944800 4.6369 1487952000 4.6446 1487959200 4.6461 1487966400 4.6268 1487973600 4.6255 1487980800 4.6249 1487988000 4.6219 1487995200 4.6273 1487995200 4.6273 1487995200 4.6273 1487995200 4.6273 1488002400 4.6183 1488009600 4.6215 1488016800 4.6175 1488024000 4.6198 1488031200 4.6240 1488038400 4.6263 1488045600 4.6216 1488052800 4.6237 1488060000 4.6242 1488067200 4.6265 1488074400 4.6309 1488081600 4.6325 1488088800 4.6280 1488096000 4.6299 1488103200 4.6284 1488110400 4.6293 1488117600 4.6301 1488124800 4.6294 1488132000 4.6284 1488139200 4.6310 1488146400 4.6298 1488153600 4.6317 1488160800 4.6309 1488168000 4.6278 1488175200 4.6253 1488182400 4.6297 1488189600 4.6299 1488196800 4.6334 1488204000 4.6267 1488211200 4.6123 1488218400 4.6211 1488225600 4.6164 1488232800 4.6192 1488240000 4.6230 1488247200 4.6240 1488254400 4.6239 1488261600 4.6228 1488268800 4.6219 1488276000 4.6226 1488283200 4.6200 1488290400 4.6164 1488297600 4.6164 1488304800 4.6133 1488312000 4.6124 1488319200 4.6104 1488333600 4.6102 1488326400 4.6101 1488340800 4.6140 1488348000 4.6092 1488355200 4.6112 1488362400 4.6142 1488369600 4.6209 1488376800 4.6216 1488384000 4.6204 1488391200 4.6155 1488398400 4.6218 1488405600 4.6221 1488412800 4.6316 1488420000 4.6281 1488427200 4.6299 1488434400 4.6265 1488441600 4.6255 1488448800 4.6227 1488456000 4.6258 1488463200 4.6250 1488470400 4.6258 1488477600 4.6321 1488484800 4.6430 1488492000 4.6437 1488499200 4.6435 1488506400 4.6388 1488513600 4.6347 1488520800 4.7096 1488528000 4.6453 1488535200 4.6374 1488542400 4.6372 1488549600 4.6391 1488556800 4.6358 1488564000 4.6330 1488571200 4.6328 1488578400 4.6327 1488585600 4.6325 1488592800 4.6270 1488600000 4.6244 1488607200 4.6257 1488614400 4.6284 1488621600 4.6269 1488628800 4.6283 1488636000 4.6218 1488643200 4.6224 1488650400 4.6271 1488657600 4.6369 1488664800 4.6325 1488672000 4.6308 1488679200 4.6320 1488686400 4.6311 1488693600 4.6289 1488700800 4.6351 1488708000 4.6329 1488715200 4.6341 1488722400 4.6287 1488729600 4.6322 1488736800 4.6318 1488744000 4.6305 1488751200 4.6256 1488758400 4.6309 1488765600 4.6265 1488772800 4.6251 1488780000 4.6285 1488787200 4.6300 1488794400 4.6310 1488801600 4.6281 1488808800 4.6258 1488816000 4.6307 1488823200 4.6227 1488830400 4.6272 1488837600 4.6320 1488844800 4.6324 1488852000 4.6373 1488859200 4.6367 1488866400 4.6214 1488873600 4.6358 1488880800 4.6297 1488888000 4.6259 1488895200 4.6249 1488902400 4.6254 1488909600 4.6197 1488916800 4.6159 1488924000 4.6184 1488931200 4.6210 1488938400 4.6198 1488945600 4.6191 1488952800 4.6264 1488960000 4.6317 1488967200 4.6348 1488974400 4.6346 1488981600 4.6343 1488988800 4.6421 1488996000 4.6435 1489003200 4.6554 1489010400 4.6503 1489017600 4.6623 1489024800 4.6589 1489032000 4.6601 1489039200 4.6614 1489046400 4.6512 1489053600 4.6527 1489060800 4.6546 1489068000 4.6517 1489075200 4.6571 1489082400 4.6600 1489089600 4.6636 1489096800 4.6649 1489104000 4.6662 1489111200 4.6702 1489118400 4.6775 1489125600 4.6754 1489132800 4.6811 1489140000 4.6735 1489147200 4.6820 1489154400 4.6813 1489161600 4.6911 1489168800 4.6881 1489176000 4.6923 1489183200 4.6772 1489190400 4.6806 1489197600 4.6823 1489204800 4.6733 1489212000 4.6721 1489219200 4.6817 1489226400 4.6758 1489233600 4.6802 1489240800 4.6809 1489248000 4.6825 1489255200 4.6806 1489262400 4.6807 1489269600 4.6820 1489276800 4.6833 1489284000 4.6780 1489291200 4.6851 1489298400 4.6812 1489305600 4.6806 1489312800 4.6811 1489320000 4.6807 1489327200 4.6820 1489334400 4.6839 1489341600 4.6847 1489348800 4.6812 1489356000 4.6868 1489363200 4.6891 1489370400 4.6823 1489377600 4.6876 1489384800 4.6868 1489392000 4.6920 1489399200 4.7187 1489406400 4.7268 1489413600 4.7263 1489420800 4.6916 1489428000 4.7288 1489435200 4.6928 1489442400 4.7249 1489449600 4.7276 1489456800 4.7262 1489464000 4.7378 1489471200 4.7296 1489478400 4.7303 1489485600 4.7049 1489492800 4.7094 1489500000 4.7068 1489507200 4.7142 1489514400 4.7170 1489521600 4.7184 1489528800 4.7166 1489536000 4.7200 1489543200 4.7321 1489550400 4.7409 1489557600 4.7362 1489564800 4.7512 1489572000 4.7514 1489579200 4.7533 1489586400 4.7519 1489593600 4.7508 1489600800 4.7504 1489608000 4.7496 1489615200 4.7515 1489622400 4.7603 1489629600 4.7569 1489636800 4.7579 1489644000 4.7584 1489651200 4.7567 1489658400 4.7701 1489665600 4.7702 1489672800 4.7732 1489680000 4.7768 1489687200 4.7761 1489694400 4.7891 1489701600 4.7866 1489708800 4.7824 1489716000 4.7703 1489723200 4.7853 1489730400 4.7819 1489737600 4.7794 1489744800 4.7682 1489752000 4.7784 1489759200 4.7819 1489766400 4.7837 1489773600 4.7697 1489780800 4.7608 1489788000 4.7610 1489795200 4.7628 1489802400 4.7588 1489809600 4.7590 1489816800 4.7575 1489824000 4.7603 1489831200 4.7630 1489838400 4.7633 1489845600 4.7638 1489852800 4.7663 1489860000 4.7643 1489867200 4.7659 1489874400 4.7674 1489881600 4.7647 1489888800 4.7632 1489896000 4.7647 1489903200 4.7640 1489910400 4.7692 1489917600 4.7617 1489924800 4.7628 1489932000 4.7573 1489939200 4.7618 1489946400 4.7584 1489953600 4.7594 1489960800 4.7610 1489968000 4.7619 1489975200 4.7598 1489982400 4.7627 1489989600 4.7590 1489996800 4.7617 1490004000 4.7581 1490011200 4.7589 1490018400 4.7575 1490025600 4.7609 1490032800 4.7593 1490040000 4.7607 1490047200 4.7597 1490054400 4.7638 1490061600 4.7618 1490068800 4.7635 1490076000 4.7619 1490083200 4.7683 1490090400 4.7649 1490097600 4.7654 1490104800 4.7745 1490112000 4.7773 1490119200 4.7722 1490126400 4.7767 1490133600 4.7727 1490140800 4.7747 1490148000 4.7741 1490155200 4.7712 1490162400 4.7665 1490169600 4.7692 1490176800 4.7664 1490184000 4.7655 1490191200 4.7643 1490198400 4.7689 1490205600 4.7691 1490212800 4.7692 1490220000 4.7682 1490227200 4.7712 1490234400 4.7707 1490241600 4.7683 1490248800 4.7648 1490256000 4.7659 1490263200 4.7550 1490270400 4.7455 1490277600 4.7005 1490284800 4.7237 1490292000 4.7178 1490299200 4.7197 1490306400 4.7166 1490313600 4.7209 1490320800 4.7198 1490328000 4.7213 1490335200 4.7431 1490342400 4.7445 1490349600 4.7510 1490356800 4.7420 1490364000 4.7411 1490371200 4.7453 1490378400 4.7432 1490385600 4.7452 1490392800 4.7447 1490400000 4.7513 1490407200 4.7492 1490414400 4.7504 1490421600 4.7497 1490428800 4.7509 1490436000 4.7504 1490443200 4.7519 1490450400 4.7520 1490457600 4.7503 1490464800 4.7435 1490472000 4.7530 1490479200 4.7393 1490486400 4.7411 1490493600 4.7379 1490500800 4.7432 1490508000 4.7392 1490515200 4.7409 1490522400 4.7404 1490529600 4.7407 1490536800 4.7540 1490544000 4.7613 1490551200 4.7592 1490558400 4.7613 1490565600 4.7592 1490572800 4.7607 1490580000 4.7608 1490587200 4.7624 1490594400 4.7638 1490601600 4.7702 1490608800 4.7679 1490616000 4.7578 1490623200 4.7564 1490630400 4.7529 1490637600 4.7496 1490644800 4.7517 1490652000 4.7359 1490659200 4.7362 1490666400 4.7470 1490673600 4.7450 1490680800 4.7456 1490688000 4.7473 1490695200 4.7492 1490702400 4.7515 1490709600 4.7496 1490716800 4.7548 1490724000 4.7501 1490731200 4.7526 1490738400 4.7450 1490745600 4.7451 1490752800 4.7385 1490760000 4.7404 1490767200 4.7390 1490774400 4.7424 1490781600 4.7425 1490788800 4.7440 1490796000 4.7418 1490803200 4.7454 1490810400 4.7452 1490817600 4.7434 1490824800 4.7436 1490832000 4.7403 1490839200 4.7342 1490846400 4.7368 1490853600 4.7266 1490860800 4.7288 1490868000 4.7301 1490875200 4.7322 1490882400 4.7327 1490889600 4.7279 1490896800 4.7253 1490904000 4.7242 1490911200 4.7237 1490918400 4.7239 1490925600 4.7188 1490932800 4.7237 1490940000 4.7191 1490947200 4.7195 1490954400 4.7173 1490961600 4.7177 1490968800 4.7114 1490976000 4.7191 1490983200 4.7163 1490990400 4.7178 1490997600 4.7177 1491012000 4.7163 1491004800 4.7180 1491019200 4.7203 1491026400 4.7126 1491033600 4.7154 1491040800 4.7160 1491048000 4.7180 1491055200 4.7132 1491062400 4.7144 1491069600 4.7169 1491076800 4.7211 1491084000 4.7196 1491091200 4.7195 1491098400 4.7175 1491105600 4.7203 1491112800 4.7191 1491120000 4.7206 1491127200 4.7195 1491134400 4.7197 1491141600 4.7176 1491148800 4.7195 1491156000 4.7174 1491163200 4.7180 1491170400 4.7157 1491177600 4.7188 1491184800 4.7184 1491192000 4.7207 1491199200 4.7182 1491206400 4.7198 1491213600 4.7180 1491220800 4.7224 1491228000 4.7219 1491235200 4.7188 1491242400 4.7217 1491249600 4.7232 1491256800 4.7252 1491264000 4.7062 1491271200 4.7230 1491278400 4.7279 1491285600 4.7221 1491292800 4.7226 1491300000 4.7297 1491307200 4.7211 1491314400 4.7167 1491321600 4.7189 1491328800 4.7119 1491336000 4.7136 1491343200 4.6948 1491350400 4.6997 1491357600 4.6973 1491364800 4.7032 1491372000 4.7018 1491379200 4.7032 1491386400 4.6973 1491393600 4.6955 1491400800 4.6912 1491408000 4.6926 1491415200 4.6907 1491422400 4.6922 1491429600 4.6946 1491436800 4.6954 1491444000 4.6931 1491451200 4.6942 1491458400 4.6968 1491465600 4.6952 1491472800 4.6987 1491480000 4.6990 1491487200 4.6954 1491494400 4.6955 1491501600 4.6928 1491508800 4.6937 1491516000 4.6894 1491523200 4.6911 1491530400 4.6889 1491537600 4.6886 1491544800 4.6927 1491552000 4.6917 1491559200 4.6950 1491566400 4.6969 1491573600 4.6957 1491580800 4.6953 1491588000 4.6923 1491595200 4.6904 1491602400 4.6550 1491609600 4.6901 1491616800 4.6886 1491624000 4.6851 1491631200 4.6902 1491638400 4.6961 1491645600 4.6933 1491652800 4.6953 1491660000 4.6880 1491667200 4.6893 1491674400 4.6869 1491681600 4.6890 1491688800 4.6869 1491696000 4.6888 1491703200 4.6869 1491710400 4.6894 1491717600 4.6844 1491724800 4.6859 1491732000 4.6838 1491739200 4.6855 1491746400 4.6841 1491753600 4.6875 1491760800 4.6751 1491768000 4.6857 1491775200 4.6909 1491782400 4.6994 1491789600 4.6971 1491796800 4.6988 1491804000 4.6972 1491811200 4.7011 1491818400 4.6977 1491825600 4.6890 1491832800 4.6879 1491840000 4.6899 1491847200 4.6874 1491854400 4.6887 1491861600 4.6860 1491868800 4.6882 1491876000 4.6847 1491883200 4.6882 1491890400 4.6805 1491897600 4.6860 1491904800 4.6875 1491912000 4.6903 1491919200 4.6883 1491926400 4.6899 1491933600 4.6864 1491940800 4.6910 1491948000 4.6887 1491955200 4.6925 1491962400 4.6896 1491969600 4.6904 1491976800 4.6937 1491984000 4.6932 1491991200 4.6958 1491998400 4.6952 1492005600 4.6941 1492012800 4.6978 1492020000 4.6936 1492027200 4.6953 1492034400 4.6942 1492041600 4.6961 1492048800 4.6952 1492056000 4.6972 1492063200 4.6881 1492070400 4.6919 1492077600 4.6889 1492084800 4.6950 1492092000 4.6912 1492099200 4.6978 1492106400 4.6942 1492113600 4.6855 1492120800 4.6894 1492128000 4.6934 1492135200 4.6853 1492142400 4.6876 1492149600 4.6803 1492156800 4.6884 1492164000 4.6836 1492171200 4.6868 1492178400 4.6839 1492185600 4.6917 1492192800 4.6914 1492200000 4.6908 1492207200 4.6930 1492214400 4.6948 1492221600 4.6936 1492228800 4.6950 1492236000 4.6928 1492243200 4.6994 1492250400 4.6941 1492257600 4.6883 1492264800 4.6903 1492272000 4.6925 1492279200 4.6937 1492286400 4.6946 1492293600 4.6930 1492300800 4.6926 1492308000 4.6909 1492315200 4.6926 1492322400 4.6918 1492329600 4.6959 1492336800 4.6933 1492344000 4.6954 1492351200 4.6940 1492358400 4.6944 1492365600 4.6940 1492372800 4.6947 1492380000 4.6933 1492387200 4.6946 1492394400 4.6927 1492401600 4.6970 1492408800 4.6956 1492416000 4.6951 1492423200 4.6919 1492430400 4.6934 1492437600 4.6946 1492444800 4.6951 1492452000 4.6903 1492459200 4.6918 1492466400 4.6984 1492473600 4.6992 1492480800 4.6976 1492488000 4.6971 1492495200 4.6967 1492502400 4.6982 1492509600 4.6812 1492516800 4.7035 1492524000 4.7015 1492531200 4.6993 1492538400 4.6943 1492545600 4.6944 1492552800 4.6908 1492560000 4.6929 1492567200 4.6950 1492574400 4.6975 1492581600 4.7025 1492588800 4.7068 1492596000 4.7046 1492603200 4.6986 1492610400 4.6981 1492617600 4.7008 1492624800 4.7077 1492632000 4.7084 1492639200 4.6997 1492646400 4.7003 1492653600 4.6967 1492660800 4.7020 1492668000 4.7007 1492675200 4.7045 1492682400 4.7027 1492689600 4.7033 1492696800 4.7121 1492704000 4.7131 1492711200 4.7137 1492718400 4.7013 1492725600 4.7016 1492732800 4.7060 1492740000 4.7037 1492747200 4.7011 1492754400 4.7033 1492761600 4.7034 1492768800 4.7006 1492776000 4.7008 1492783200 4.7014 1492790400 4.7144 1492797600 4.7059 1492804800 4.6971 1492812000 4.6943 1492819200 4.6868 1492826400 4.6850 1492833600 4.6908 1492840800 4.6846 1492848000 4.6774 1492855200 4.6619 1492862400 4.6875 1492869600 4.6861 1492876800 4.6849 1492884000 4.6805 1492891200 4.6835 1492898400 4.6833 1492905600 4.6872 1492912800 4.6856 1492920000 4.6838 1492927200 4.6832 1492934400 4.6851 1492941600 4.6851 1492948800 4.6872 1492956000 4.6909 1492963200 4.6849 1492970400 4.6840 1492977600 4.6898 1492984800 4.6868 1492992000 4.6865 1492999200 4.6840 1493006400 4.6865 1493013600 4.6851 1493020800 4.6851 1493028000 4.6857 1493035200 4.6893 1493042400 4.6762 1493049600 4.6776 1493056800 4.6786 1493064000 4.6770 1493071200 4.6744 1493078400 4.6766 1493085600 4.6746 1493092800 4.6791 1493100000 4.6779 1493107200 4.6763 1493114400 4.6739 1493121600 4.6725 1493128800 4.6710 1493136000 4.6693 1493143200 4.6512 1493150400 4.6425 1493157600 4.6411 1493164800 4.6395 1493172000 4.6637 1493179200 4.6693 1493186400 4.6726 1493193600 4.6737 1493200800 4.6710 1493208000 4.6755 1493215200 4.6747 1493222400 4.6787 1493229600 4.6723 1493236800 4.6761 1493244000 4.6723 1493251200 4.6743 1493258400 4.6691 1493265600 4.6761 1493272800 4.6611 1493280000 4.6572 1493287200 4.6400 1493294400 4.6416 1493301600 4.6550 1493308800 4.6609 1493316000 4.6413 1493323200 4.6804 1493330400 4.6792 1493337600 4.6825 1493344800 4.6776 1493352000 4.6824 1493359200 4.6818 1493366400 4.6816 1493373600 4.6789 1493380800 4.6828 1493388000 4.6814 1493395200 4.6649 1493402400 4.6629 1493409600 4.6648 1493416800 4.6630 1493424000 4.6604 1493431200 4.6593 1493438400 4.6616 1493445600 4.6596 1493452800 4.6588 1493460000 4.6598 1493467200 4.6637 1493474400 4.6643 1493481600 4.6621 1493488800 4.6601 1493496000 4.6648 1493503200 4.6643 1493510400 4.6617 1493517600 4.6614 1493524800 4.6626 1493532000 4.6616 1493539200 4.6629 1493546400 4.6598 1493553600 4.6617 1493560800 4.6595 1493568000 4.6598 1493575200 4.6594 1493582400 4.6641 1493589600 4.6626 1493604000 4.6617 1493596800 4.6640 1493611200 4.6631 1493618400 4.6489 1493625600 4.6618 1493632800 4.6595 1493640000 4.6639 1493647200 4.6626 1493654400 4.6507 1493661600 4.6480 1493668800 4.6485 1493676000 4.6465 1493683200 4.6513 1493690400 4.6498 1493697600 4.6498 1493704800 4.6485 1493712000 4.6527 1493719200 4.6494 1493726400 4.6502 1493733600 4.6651 1493740800 4.6641 1493748000 4.6618 1493755200 4.6607 1493762400 4.6578 1493769600 4.6600 1493776800 4.6584 1493784000 4.6579 1493791200 4.6540 1493798400 4.6550 1493805600 4.6554 1493812800 4.6572 1493820000 4.6469 1493827200 4.6512 1493834400 4.6462 1493841600 4.6489 1493848800 4.6431 1493856000 4.6480 1493863200 4.6449 1493870400 4.6431 1493877600 4.6432 1493884800 4.6441 1493892000 4.6422 1493899200 4.6495 1493906400 4.6584 1493913600 4.6564 1493920800 4.6549 1493928000 4.6481 1493935200 4.6467 1493942400 4.6536 1493949600 4.6515 1493956800 4.6723 1493964000 4.6699 1493971200 4.6705 1493978400 4.6650 1493985600 4.6643 1493992800 4.6659 1494000000 4.6672 1494007200 4.6678 1494014400 4.6688 1494021600 4.6666 1494028800 4.6699 1494036000 4.6685 1494043200 4.6699 1494050400 4.6575 1494057600 4.6591 1494064800 4.6567 1494072000 4.6580 1494079200 4.6559 1494086400 4.6599 1494093600 4.6567 1494100800 4.6600 1494108000 4.6576 1494115200 4.6574 1494122400 4.6586 1494129600 4.6603 1494136800 4.6581 1494144000 4.6587 1494151200 4.6601 1494158400 4.6571 1494165600 4.6561 1494172800 4.6568 1494180000 4.6536 1494187200 4.6561 1494194400 4.6552 1494201600 4.6564 1494208800 4.6543 1494216000 4.6562 1494223200 4.6547 1494230400 4.6559 1494237600 4.6500 1494244800 4.6519 1494252000 4.6495 1494259200 4.6510 1494266400 4.6384 1494273600 4.6482 1494280800 4.6476 1494288000 4.6488 1494295200 4.6466 1494302400 4.6505 1494309600 4.6494 1494316800 4.6468 1494324000 4.6491 1494331200 4.6479 1494338400 4.6459 1494345600 4.6463 1494352800 4.6440 1494360000 4.6464 1494367200 4.6467 1494374400 4.6493 1494381600 4.6496 1494388800 4.6489 1494396000 4.6482 1494403200 4.6460 1494410400 4.6491 1494417600 4.6505 1494424800 4.6464 1494432000 4.6476 1494439200 4.6465 1494446400 4.6474 1494453600 4.6519 1494460800 4.6544 1494468000 4.6516 1494475200 4.6559 1494482400 4.6490 1494489600 4.6478 1494496800 4.6440 1494504000 4.6414 1494511200 4.6402 1494518400 4.6426 1494525600 4.6423 1494532800 4.6414 1494540000 4.6424 1494547200 4.6458 1494554400 4.6453 1494561600 4.6432 1494568800 4.6378 1494576000 4.6392 1494583200 4.6522 1494590400 4.6401 1494597600 4.6354 1494604800 4.6404 1494612000 4.6417 1494619200 4.6444 1494626400 4.6362 1494633600 4.6434 1494640800 4.6530 1494648000 4.6551 1494655200 4.6534 1494662400 4.6575 1494669600 4.6558 1494676800 4.6526 1494684000 4.6503 1494691200 4.6529 1494698400 4.6492 1494705600 4.6504 1494712800 4.6482 1494720000 4.6498 1494727200 4.6490 1494734400 4.6511 1494741600 4.6498 1494748800 4.6492 1494756000 4.6477 1494763200 4.6472 1494770400 4.6473 1494777600 4.6462 1494784800 4.6419 1494792000 4.6464 1494799200 4.6466 1494806400 4.6486 1494813600 4.6472 1494820800 4.6493 1494828000 4.6470 1494835200 4.6449 1494842400 4.6433 1494849600 4.6474 1494856800 4.6457 1494864000 4.6486 1494871200 4.6488 1494878400 4.6508 1494885600 4.6449 1494892800 4.6451 1494900000 4.6448 1494907200 4.6462 1494914400 4.6454 1494921600 4.6469 1494928800 4.6446 1494936000 4.6454 1494943200 4.6463 1494950400 4.6462 1494957600 4.6437 1494964800 4.6437 1494972000 4.6407 1494979200 4.6426 1494986400 4.6281 1494993600 4.6324 1495000800 4.6301 1495008000 4.6341 1495015200 4.6356 1495022400 4.6200 1495029600 4.6322 1495036800 4.6344 1495044000 4.6311 1495051200 4.6331 1495058400 4.6269 1495065600 4.6278 1495072800 4.6263 1495080000 4.6327 1495087200 4.6356 1495094400 4.6338 1495101600 4.6346 1495108800 4.6312 1495116000 4.6305 1495123200 4.6302 1495130400 4.6357 1495137600 4.6415 1495144800 4.6488 1495152000 4.6523 1495159200 4.6440 1495166400 4.6491 1495173600 4.6444 1495180800 4.6477 1495188000 4.6457 1495195200 4.6494 1495202400 4.6488 1495209600 4.6498 1495216800 4.6550 1495224000 4.6568 1495231200 4.6519 1495238400 4.6560 1495245600 4.6524 1495252800 4.6538 1495260000 4.6558 1495267200 4.6557 1495274400 4.6534 1495281600 4.6529 1495288800 4.6537 1495296000 4.6554 1495303200 4.6515 1495310400 4.6517 1495317600 4.6502 1495324800 4.6525 1495332000 4.6508 1495339200 4.6540 1495346400 4.6493 1495353600 4.6518 1495360800 4.6499 1495368000 4.6541 1495375200 4.6509 1495382400 4.6508 1495389600 4.6506 1495396800 4.6501 1495404000 4.6491 1495411200 4.6491 1495418400 4.6491 1495425600 4.6496 1495432800 4.6482 1495440000 4.6472 1495447200 4.6470 1495454400 4.6464 1495461600 4.6451 1495468800 4.6464 1495476000 4.6505 1495483200 4.6513 1495490400 4.6487 1495497600 4.6506 1495504800 4.6480 1495512000 4.6505 1495519200 4.6491 1495526400 4.6612 1495533600 4.6484 1495540800 4.6492 1495548000 4.6505 1495555200 4.6509 1495562400 4.6461 1495569600 4.6525 1495576800 4.6481 1495584000 4.6484 1495591200 4.6452 1495598400 4.6495 1495605600 4.6470 1495612800 4.6517 1495620000 4.6473 1495627200 4.6481 1495634400 4.6456 1495641600 4.6475 1495648800 4.6424 1495656000 4.6463 1495663200 4.6417 1495670400 4.6438 1495677600 4.6432 1495684800 4.6405 1495692000 4.6395 1495699200 4.6375 1495706400 4.6396 1495713600 4.6402 1495720800 4.6413 1495728000 4.6445 1495735200 4.6409 1495742400 4.6391 1495749600 4.7319 1495756800 4.7306 1495764000 4.7288 1495771200 4.7294 1495778400 4.7272 1495785600 4.7268 1495792800 4.7234 1495800000 4.7274 1495807200 4.7253 1495814400 4.6441 1495821600 4.6457 1495828800 4.6473 1495836000 4.6445 1495843200 4.6545 1495850400 4.6525 1495857600 4.6554 1495864800 4.6551 1495872000 4.6566 1495879200 4.6558 1495886400 4.6574 1495893600 4.6556 1495900800 4.6538 1495908000 4.6530 1495915200 4.6555 1495922400 4.6542 1495929600 4.6549 1495936800 4.6543 1495944000 4.6574 1495951200 4.6572 1495958400 4.6613 1495965600 4.6569 1495972800 4.6601 1495980000 4.6575 1495987200 4.6590 1495994400 4.6583 1496001600 4.6588 1496008800 4.6573 1496016000 4.6592 1496023200 4.6569 1496030400 4.6605 1496037600 4.6551 1496044800 4.6588 1496052000 4.6542 1496059200 4.6646 1496066400 4.6606 1496073600 4.6626 1496080800 4.6572 1496088000 4.6601 1496095200 4.6581 1496102400 4.6620 1496109600 4.6415 1496116800 4.6637 1496124000 4.6570 1496131200 4.6551 1496138400 4.6595 1496145600 4.6535 1496152800 4.6526 1496160000 4.6562 1496167200 4.6553 1496174400 4.6501 1496181600 4.6585 1496188800 4.6616 1496196000 4.6608 1496203200 4.6580 1496210400 4.6569 1496217600 4.6520 1496224800 4.6597 1496232000 4.6598 1496239200 4.6577 1496246400 4.6625 1496253600 4.6595 1496260800 4.6557 1496268000 4.6551 1496282400 4.6508 1496275200 4.6545 1496289600 4.6553 1496296800 4.6578 1496304000 4.6690 1496311200 4.6720 1496318400 4.6738 1496325600 4.6750 1496332800 4.6756 1496340000 4.6580 1496347200 4.6519 1496354400 4.6577 1496361600 4.6581 1496368800 4.6569 1496376000 4.6552 1496383200 4.6542 1496390400 4.6492 1496397600 4.6587 1496404800 4.6592 1496412000 4.6628 1496419200 4.6623 1496426400 4.6622 1496433600 4.6675 1496440800 4.6670 1496448000 4.6655 1496455200 4.6659 1496462400 4.6671 1496469600 4.6633 1496476800 4.6631 1496484000 4.6633 1496491200 4.6674 1496498400 4.6632 1496505600 4.6626 1496512800 4.6568 1496520000 4.6624 1496527200 4.6616 1496534400 4.6651 1496541600 4.6638 1496548800 4.6654 1496556000 4.6684 1496563200 4.6691 1496570400 4.6661 1496577600 4.6660 1496584800 4.6644 1496592000 4.6658 1496599200 4.6648 1496606400 4.6622 1496613600 4.6667 1496620800 4.6561 1496628000 4.6559 1496635200 4.6390 1496642400 4.6593 1496649600 4.6423 1496656800 4.6399 1496664000 4.6460 1496671200 4.6439 1496678400 4.6450 1496685600 4.6495 1496692800 4.6495 1496700000 4.6474 1496707200 4.6481 1496714400 4.6489 1496721600 4.6461 1496728800 4.6468 1496736000 4.6479 1496743200 4.6436 1496750400 4.6443 1496757600 4.6422 1496764800 4.6049 1496772000 4.6183 1496779200 4.6385 1496786400 4.6392 1496793600 4.6330 1496800800 4.6336 1496808000 4.6391 1496815200 4.6381 1496822400 4.6069 1496829600 4.6376 1496836800 4.6390 1496844000 4.6408 1496851200 4.6388 1496858400 4.6385 1496865600 4.6530 1496872800 4.6523 1496880000 4.6542 1496887200 4.6520 1496894400 4.6550 1496901600 4.6518 1496908800 4.6424 1496916000 4.6445 1496923200 4.6432 1496930400 4.6502 1496937600 4.6500 1496944800 4.6473 1496952000 4.6488 1496959200 4.6451 1496966400 4.6502 1496973600 4.6516 1496980800 4.6495 1496988000 4.6512 1496995200 4.6499 1497002400 4.6457 1497009600 4.6494 1497016800 4.6513 1497024000 4.6569 1497031200 4.6547 1497038400 4.6504 1497045600 4.6375 1497052800 4.6494 1497060000 4.6493 1497067200 4.6508 1497074400 4.6511 1497081600 4.6536 1497088800 4.6490 1497096000 4.6516 1497103200 4.6485 1497110400 4.6489 1497117600 4.6497 1497124800 4.6378 1497132000 4.6417 1497139200 4.6453 1497146400 4.6419 1497153600 4.6448 1497160800 4.6399 1497168000 4.6401 1497175200 4.6415 1497182400 4.6454 1497189600 4.6417 1497196800 4.6483 1497204000 4.6456 1497211200 4.6494 1497218400 4.6438 1497225600 4.6486 1497232800 4.6302 1497240000 4.6252 1497247200 4.6411 1497254400 4.6423 1497261600 4.6377 1497268800 4.6340 1497276000 4.6360 1497283200 4.6368 1497290400 4.6357 1497297600 4.6363 1497304800 4.6326 1497312000 4.6309 1497319200 4.6287 1497326400 4.6329 1497333600 4.6284 1497340800 4.6316 1497348000 4.6309 1497355200 4.6335 1497362400 4.6280 1497369600 4.6320 1497376800 4.6287 1497384000 4.6312 1497391200 4.6266 1497398400 4.6288 1497405600 4.6308 1497412800 4.6324 1497420000 4.6311 1497427200 4.6340 1497434400 4.6287 1497441600 4.6310 1497448800 4.6283 1497456000 4.6356 1497463200 4.6306 1497470400 4.6316 1497477600 4.6320 1497484800 4.6339 1497492000 4.6298 1497499200 4.6342 1497506400 4.6322 1497513600 4.6308 1497520800 4.6281 1497528000 4.6113 1497535200 4.6302 1497542400 4.6292 1497549600 4.6276 1497556800 4.6315 1497564000 4.6256 1497571200 4.6339 1497578400 4.6276 1497585600 4.6308 1497592800 4.6265 1497600000 4.6277 1497607200 4.6167 1497614400 4.6215 1497621600 4.6282 1497628800 4.6318 1497636000 4.6284 1497643200 4.6284 1497650400 4.6266 1497657600 4.6276 1497664800 4.6314 1497672000 4.6355 1497679200 4.6303 1497686400 4.6334 1497693600 4.6295 1497700800 4.6319 1497708000 4.6301 1497715200 4.6318 1497722400 4.6217 1497729600 4.6211 1497736800 4.6229 1497744000 4.6232 1497751200 4.6217 1497758400 4.6242 1497765600 4.6259 1497772800 4.6250 1497780000 4.6245 1497787200 4.6228 1497794400 4.6243 1497801600 4.6279 1497808800 4.6282 1497816000 4.6250 1497823200 4.6262 1497830400 4.6249 1497837600 4.6254 1497844800 4.6268 1497852000 4.6296 1497859200 4.6280 1497866400 4.6289 1497873600 4.6286 1497880800 4.6315 1497888000 4.6353 1497895200 4.6323 1497902400 4.6331 1497909600 4.6272 1497916800 4.6285 1497924000 4.6259 1497931200 4.6256 1497938400 4.6194 1497945600 4.6223 1497952800 4.6158 1497960000 4.6135 1497967200 4.5989 1497974400 4.6054 1497981600 4.6111 1497988800 4.6135 1497996000 4.6207 1498003200 4.6200 1498010400 4.6213 1498017600 4.6246 1498024800 4.6238 1498032000 4.6189 1498039200 4.6207 1498046400 4.6241 1498053600 4.6238 1498060800 4.6244 1498068000 4.6131 1498075200 4.6245 1498082400 4.6312 1498089600 4.6320 1498096800 4.6275 1498104000 4.6325 1498111200 4.6336 1498118400 4.6341 1498125600 4.6324 1498132800 4.6279 1498140000 4.6312 1498147200 4.6331 1498154400 4.6254 1498161600 4.6251 1498168800 4.6213 1498176000 4.6058 1498183200 4.6050 1498190400 4.6091 1498197600 4.6387 1498204800 4.6528 1498212000 4.6553 1498219200 4.6584 1498226400 4.6561 1498233600 4.6591 1498240800 4.6628 1498248000 4.6566 1498255200 4.6508 1498262400 4.6624 1498269600 4.6579 1498276800 4.6686 1498284000 4.6744 1498291200 4.6772 1498298400 4.6746 1498305600 4.6729 1498312800 4.6708 1498320000 4.6742 1498327200 4.6730 1498334400 4.6720 1498341600 4.6714 1498348800 4.6719 1498356000 4.6686 1498363200 4.6738 1498370400 4.6734 1498377600 4.6737 1498384800 4.6717 1498392000 4.6702 1498399200 4.6686 1498406400 4.6721 1498413600 4.6660 1498420800 4.6666 1498428000 4.6666 1498435200 4.6673 1498442400 4.6674 1498449600 4.6659 1498456800 4.6653 1498464000 4.6664 1498471200 4.6667 1498478400 4.6684 1498485600 4.6682 1498492800 4.6689 1498500000 4.6666 1498507200 4.6681 1498514400 4.6653 1498521600 4.6561 1498528800 4.6680 1498536000 4.6716 1498543200 4.6837 1498550400 4.6854 1498557600 4.6870 1498564800 4.6880 1498572000 4.6874 1498579200 4.6909 1498586400 4.6782 1498593600 4.6882 1498600800 4.6850 1498608000 4.6856 1498615200 4.6836 1498622400 4.6857 1498629600 4.6776 1498636800 4.6807 1498644000 4.6798 1498651200 4.6828 1498658400 4.6827 1498665600 4.6853 1498672800 4.6850 1498680000 4.6888 1498687200 4.6873 1498694400 4.6891 1498701600 4.6854 1498708800 4.6848 1498716000 4.6781 1498723200 4.6554 1498730400 4.6465 1498737600 4.6466 1498744800 4.6373 1498752000 4.6422 1498759200 4.6382 1498766400 4.6554 1498773600 4.6601 1498780800 4.6589 1498788000 4.6594 1498795200 4.6617 1498802400 4.6571 1498809600 4.6589 1498816800 4.6627 1498824000 4.6674 1498831200 4.6670 1498838400 4.6644 1498845600 4.6702 1498852800 4.6695 1498860000 4.6663 1498874400 4.6593 1498867200 4.6583 1498881600 4.6559 1498888800 4.6563 1498896000 4.6587 1498903200 4.6589 1498910400 4.6585 1498917600 4.6586 1498924800 4.6551 1498932000 4.6559 1498939200 4.6562 1498946400 4.6570 1498953600 4.6565 1498960800 4.6565 1498968000 4.6606 1498975200 4.6589 1498982400 4.6602 1498989600 4.6617 1498996800 4.6701 1499004000 4.6602 1499011200 4.6637 1499018400 4.6610 1499025600 4.6611 1499032800 4.6585 1499040000 4.6584 1499047200 4.6583 1499054400 4.6581 1499061600 4.6574 1499068800 4.6588 1499076000 4.6544 1499083200 4.6671 1499090400 4.6640 1499097600 4.6729 1499104800 4.6708 1499112000 4.6738 1499119200 4.6711 1499126400 4.6716 1499133600 4.6675 1499140800 4.6681 1499148000 4.6704 1499155200 4.6728 1499162400 4.6681 1499169600 4.6947 1499176800 4.6648 1499184000 4.6649 1499191200 4.6629 1499198400 4.6497 1499205600 4.6466 1499212800 4.6628 1499220000 4.6656 1499227200 4.6671 1499234400 4.6627 1499241600 4.6637 1499248800 4.6578 1499256000 4.6642 1499263200 4.6731 1499270400 4.6722 1499277600 4.6725 1499284800 4.6796 1499292000 4.6740 1499299200 4.6822 1499306400 4.6756 1499313600 4.6792 1499320800 4.6762 1499328000 4.6822 1499335200 4.6801 1499342400 4.6845 1499349600 4.6789 1499356800 4.6888 1499364000 4.6827 1499371200 4.6879 1499378400 4.6891 1499385600 4.6903 1499392800 4.6908 1499400000 4.6898 1499407200 4.6846 1499414400 4.6870 1499421600 4.6859 1499428800 4.6893 1499436000 4.6819 1499443200 4.6902 1499450400 4.6830 1499457600 4.6925 1499464800 4.6952 1499472000 4.6958 1499479200 4.6937 1499486400 4.6939 1499493600 4.6960 1499500800 4.6974 1499508000 4.6944 1499515200 4.6909 1499522400 4.6946 1499529600 4.6992 1499536800 4.6962 1499544000 4.6994 1499551200 4.6945 1499644740 4.6955 1499644800 4.6958 1499652000 4.6952 1499659200 4.6970 1499666400 4.6919 1499673600 4.6966 1499680800 4.6973 1499688000 4.6985 1499695200 4.6958 1499702400 4.6989 1499709600 4.6523 1499716800 4.7001 1499724000 4.6983 1499731200 4.7003 1499738400 4.7011 1499745600 4.6985 1499752800 4.7017 1499760000 4.6971 1499767200 4.7019 1499774400 4.6983 1499781600 4.7061 1499788800 4.7002 1499796000 4.7055 1499803200 4.7075 1499810400 4.7074 1499817600 4.7095 1499824800 4.7114 1499832000 4.7064 1499839200 4.7032 1499846400 4.7009 1499853600 4.7000 1499860800 4.7033 1499868000 4.7042 1499875200 4.7013 1499882400 4.6985 1499889600 4.7014 1499896800 4.6984 1499904000 4.6990 1499911200 4.6967 1499918400 4.6967 1499925600 4.6921 1499932800 4.6943 1499940000 4.6886 1499947200 4.6934 1499954400 4.6945 1499961600 4.6950 1499968800 4.6906 1499976000 4.6902 1499983200 4.6850 1499990400 4.6921 1499997600 4.6872 1500004800 4.6902 1500012000 4.6849 1500019200 4.6848 1500026400 4.6901 1500033600 4.6873 1500040800 4.6866 1500048000 4.6850 1500055200 4.6838 1500062400 4.6839 1500069600 4.6835 1500076800 4.6840 1500084000 4.6856 1500091200 4.6875 1500098400 4.6838 1500105600 4.6882 1500112800 4.6857 1500120000 4.6856 1500127200 4.6880 1500134400 4.6890 1500141600 4.6828 1500148800 4.6869 1500156000 4.6863 1500163200 4.6883 1500170400 4.6813 1500177600 4.6900 1500184800 4.6891 1500192000 4.6861 1500199200 4.6846 1500206400 4.6837 1500213600 4.6833 1500220800 4.6841 1500228000 4.6818 1500235200 4.6859 1500242400 4.6833 1500249600 4.6847 1500256800 4.6802 1500264000 4.6713 1500271200 4.6673 1500278400 4.6682 1500285600 4.6686 1500292800 4.6682 1500300000 4.6678 1500307200 4.6702 1500314400 4.6593 1500321600 4.6564 1500328800 4.6567 1500336000 4.6557 1500343200 4.6557 1500350400 4.6611 1500357600 4.6603 1500364800 4.6621 1500372000 4.6575 1500379200 4.6582 1500386400 4.6592 1500393600 4.6599 1500400800 4.6580 1500408000 4.6898 1500415200 4.7231 1500422400 4.7311 1500429600 4.6669 1500436800 4.6682 1500444000 4.6631 1500451200 4.6708 1500458400 4.6677 1500465600 4.7228 1500472800 4.7279 1500480000 4.7271 1500487200 4.7202 1500494400 4.6676 1500501600 4.6705 1500508800 4.6708 1500516000 4.6639 1500523200 4.6686 1500530400 4.6652 1500537600 4.6862 1500544800 4.6842 1500552000 4.6693 1500559200 4.6681 1500566400 4.6701 1500573600 4.6678 1500580800 4.6696 1500588000 4.6731 1500595200 4.6705 1500602400 4.6650 1500609600 4.6669 1500616800 4.6671 1500624000 4.6504 1500631200 4.6502 1500638400 4.6498 1500645600 4.6531 1500652800 4.6554 1500660000 4.6562 1500667200 4.6575 1500674400 4.6552 1500681600 4.6562 1500688800 4.6564 1500696000 4.6589 1500703200 4.6548 1500710400 4.6575 1500717600 4.6530 1500724800 4.6571 1500732000 4.6546 1500739200 4.6574 1500746400 4.6442 1500753600 4.6479 1500760800 4.6479 1500768000 4.6450 1500775200 4.6397 1500782400 4.6441 1500789600 4.6453 1500796800 4.6465 1500804000 4.6398 1500811200 4.6418 1500818400 4.6375 1500825600 4.6474 1500832800 4.6522 1500840000 4.6556 1500847200 4.6525 1500854400 4.6539 1500861600 4.6506 1500868800 4.6514 1500876000 4.6502 1500883200 4.6513 1500890400 4.6468 1500897600 4.6464 1500904800 4.6474 1500912000 4.6480 1500919200 4.6453 1500926400 4.6757 1500933600 4.6780 1500940800 4.6767 1500948000 4.6774 1500955200 4.6774 1500962400 4.6764 1500969600 4.6754 1500976800 4.6737 1500984000 4.7128 1500991200 4.7160 1500998400 4.7078 1501005600 4.7054 1501012800 4.7050 1501020000 4.7034 1501027200 4.7062 1501034400 4.7041 1501041600 4.7047 1501048800 4.7038 1501056000 4.7064 1501063200 4.7023 1501070400 4.7042 1501077600 4.6998 1501084800 4.7077 1501092000 4.7061 1501099200 4.7090 1501106400 4.7119 1501113600 4.7161 1501120800 4.7081 1501128000 4.7107 1501135200 4.7100 1501142400 4.7124 1501149600 4.7119 1501156800 4.7100 1501164000 4.7110 1501171200 4.7100 1501178400 4.7133 1501185600 4.7152 1501192800 4.7051 1501200000 4.7132 1501207200 4.7090 1501214400 4.7124 1501221600 4.7097 1501228800 4.7134 1501236000 4.7070 1501243200 4.7087 1501250400 4.7050 1501257600 4.7054 1501264800 4.7066 1501272000 4.7046 1501279200 4.7086 1501286400 4.7076 1501293600 4.7064 1501300800 4.7119 1501308000 4.7051 1501315200 4.7068 1501322400 4.7051 1501329600 4.7097 1501336800 4.7042 1501344000 4.7133 1501351200 4.7119 1501358400 4.7028 1501365600 4.7122 1501372800 4.7308 1501380000 4.7163 1501387200 4.7163 1501394400 4.7196 1501401600 4.7174 1501408800 4.7167 1501416000 4.7334 1501423200 4.7265 1501430400 4.7256 1501437600 4.7237 1501444800 4.7265 1501452000 4.7220 1501459200 4.7237 1501466400 4.7252 1501473600 4.7234 1501480800 4.7053 1501488000 4.7074 1501495200 4.7105 1501502400 4.7176 1501509600 4.7184 1501516800 4.7069 1501524000 4.7071 1501531200 4.6982 1501538400 4.7103 1501545600 4.7135 1501552800 4.7120 1501560000 4.7115 1501567200 4.7172 1501574400 4.7291 1501581600 4.7218 1501588800 4.7121 1501596000 4.7127 1501603200 4.7147 1501610400 4.7059 1501617600 4.7089 1501624800 4.7079 1501632000 4.7085 1501639200 4.5857 1501646400 4.5885 1501653600 4.7017 1501660800 4.7011 1501668000 4.6964 1501675200 4.6994 1501682400 4.6980 1501689600 4.6944 1501696800 4.6983 1501704000 4.7000 1501711200 4.6993 1501718400 4.6978 1501725600 4.6917 1501732800 4.6973 1501740000 4.6868 1501747200 4.6827 1501754400 4.6745 1501761600 4.6795 1501768800 4.6776 1501776000 4.6821 1501783200 4.6833 1501790400 4.7195 1501797600 4.7143 1501804800 4.7188 1501812000 4.7189 1501819200 4.7202 1501826400 4.7092 1501833600 4.7265 1501840800 4.7281 1501848000 4.7315 1501855200 4.7331 1501862400 4.7345 1501869600 4.7282 1501876800 4.7368 1501884000 4.7332 1501891200 4.7354 1501898400 4.7334 1501905600 4.7365 1501912800 4.7350 1501920000 4.7319 1501927200 4.7337 1501934400 4.7353 1501941600 4.7308 1501948800 4.7316 1501956000 4.7306 1501963200 4.7311 1501970400 4.7285 1501977600 4.7341 1501984800 4.7339 1501992000 4.7382 1501999200 4.7362 1502006400 4.7393 1502013600 4.7338 1502020800 4.7346 1502028000 4.7320 1502035200 4.7307 1502042400 4.7294 1502049600 4.7326 1502056800 4.7340 1502064000 4.7318 1502071200 4.7329 1502078400 4.7339 1502085600 4.7227 1502092800 4.7276 1502100000 4.7276 1502107200 4.7320 1502114400 4.7255 1502121600 4.7287 1502128800 4.7309 1502136000 4.7272 1502143200 4.7207 1502150400 4.7239 1502157600 4.7171 1502164800 4.7266 1502172000 4.7227 1502179200 4.7235 1502186400 4.7262 1502193600 4.7262 1502200800 4.7267 1502208000 4.7255 1502215200 4.7269 1502222400 4.7299 1502229600 4.7163 1502236800 4.7156 1502244000 4.7179 1502251200 4.7143 1502258400 4.7107 1502265600 4.7120 1502272800 4.7129 1502280000 4.7132 1502287200 4.7168 1502294400 4.7289 1502301600 4.7231 1502308800 4.7208 1502316000 4.7223 1502323200 4.7208 1502330400 4.7216 1502337600 4.7229 1502344800 4.7202 1502352000 4.7306 1502359200 4.7236 1502366400 4.7309 1502373600 4.7276 1502380800 4.7310 1502388000 4.7433 1502395200 4.7352 1502402400 4.7339 1502409600 4.7356 1502416800 4.7339 1502424000 4.7358 1502431200 4.7252 1502438400 4.7312 1502445600 4.7226 1502452800 4.7223 1502460000 4.7201 1502467200 4.7240 1502474400 4.7197 1502481600 4.7212 1502488800 4.7234 1502496000 4.7242 1502503200 4.7183 1502510400 4.7236 1502517600 4.7213 1502524800 4.7234 1502532000 4.7190 1502539200 4.7201 1502546400 4.7188 1502553600 4.7203 1502560800 4.7183 1502568000 4.7207 1502575200 4.7233 1502582400 4.7251 1502589600 4.7216 1502596800 4.7239 1502604000 4.7232 1502611200 4.7259 1502618400 4.7241 1502625600 4.7255 1502632800 4.7243 1502640000 4.7261 1502647200 4.7234 1502654400 4.7273 1502661600 4.7158 1502668800 4.7166 1502676000 4.7169 1502683200 4.7205 1502690400 4.7160 1502697600 4.7185 1502704800 4.7128 1502712000 4.7151 1502719200 4.7192 1502726400 4.7169 1502733600 4.7165 1502740800 4.7183 1502748000 4.7164 1502755200 4.7169 1502762400 4.7136 1502769600 4.7192 1502776800 4.7212 1502784000 4.7221 1502791200 4.7129 1502798400 4.7211 1502805600 4.7221 1502812800 4.7199 1502820000 4.7292 1502827200 4.7293 1502834400 4.7332 1502841600 4.7384 1502848800 4.7392 1502856000 4.7433 1502863200 4.7428 1502870400 4.7444 1502877600 4.7373 1502884800 4.7333 1502892000 4.7282 1502899200 4.7306 1502906400 4.7296 1502913600 4.7353 1502920800 4.7427 1502928000 4.7391 1502935200 4.7412 1502942400 4.7423 1502949600 4.7558 1502956800 4.7555 1502964000 4.7548 1502971200 4.7361 1502978400 4.7342 1502985600 4.7310 1502992800 4.7297 1503000000 4.7384 1503007200 4.7338 1503014400 4.7415 1503021600 4.7336 1503028800 4.7363 1503036000 4.7345 1503043200 4.7376 1503050400 4.7372 1503057600 4.7381 1503064800 4.7362 1503072000 4.7421 1503079200 4.7382 1503086400 4.7431 1503093600 4.7500 1503100800 4.7506 1503108000 4.7501 1503115200 4.7524 1503122400 4.7565 1503129600 4.7537 1503136800 4.7440 1503144000 4.7471 1503151200 4.7458 1503158400 4.7455 1503165600 4.7438 1503172800 4.7468 1503180000 4.7554 1503187200 4.7569 1503194400 4.7545 1503201600 4.7568 1503208800 4.7568 1503216000 4.7576 1503223200 4.7568 1503230400 4.7574 1503237600 4.7569 1503244800 4.7564 1503252000 4.7552 1503259200 4.7585 1503266400 4.7587 1503273600 4.7616 1503280800 4.7564 1503288000 4.7579 1503295200 4.7608 1503302400 4.7647 1503309600 4.7584 1503316800 4.7598 1503324000 4.7597 1503331200 4.7556 1503338400 4.7546 1503345600 4.7578 1503352800 4.7523 1503360000 4.7494 1503367200 4.7521 1503374400 4.7533 1503381600 4.7579 1503388800 4.7601 1503396000 4.7579 1503403200 4.7621 1503410400 4.7674 1503417600 4.7673 1503424800 4.7647 1503432000 4.7639 1503439200 4.7590 1503446400 4.7653 1503453600 4.7652 1503460800 4.7706 1503468000 4.7684 1503475200 4.7643 1503482400 4.7507 1503489600 4.7515 1503496740 4.7573 1503496800 4.7573 1503504000 4.7649 1503511200 4.7646 1503518400 4.7648 1503525600 4.7652 1503532800 4.7665 1503540000 4.7648 1503547200 4.7632 1503554400 4.7632 1503561600 4.7646 1503568800 4.7619 1503576000 4.7663 1503583200 4.7660 1503590400 4.7686 1503597600 4.7674 1503604800 4.7688 1503612000 4.7686 1503619200 4.7704 1503626400 4.7699 1503633600 4.7733 1503640800 4.7726 1503648000 4.7720 1503655200 4.7680 1503669600 4.7702 1503676800 4.7678 1503684000 4.7674 1503691200 4.7679 1503698400 4.7650 1503705600 4.7626 1503712800 4.7646 1503720000 4.7628 1503727200 4.7667 1503734400 4.7597 1503741600 4.7608 1503748800 4.7629 1503756000 4.7608 1503763200 4.7609 1503770400 4.7599 1503777600 4.7627 1503784800 4.7607 1503792000 4.7645 1503799200 4.7619 1503806400 4.7639 1503813600 4.7622 1503820800 4.7705 1503828000 4.7676 1503835200 4.7693 1503842400 4.7691 1503849600 4.7720 1503856800 4.7683 1503864000 4.7693 1503871200 4.7695 1503878400 4.7732 1503885600 4.7700 1503892800 4.7761 1503900000 4.7708 1503907200 4.7729 1503914400 4.7647 1503921600 4.7674 1503928800 4.7635 1503936000 4.7681 1503943200 4.7659 1503950400 4.7677 1503957600 4.7616 1503964800 4.7736 1503972000 4.7703 1503979200 4.7717 1503986400 4.7696 1503993600 4.7816 1504000800 4.7770 1504008000 4.7752 1504015200 4.7792 1504022400 4.7815 1504029600 4.7771 1504036800 4.7999 1504044000 4.8035 1504051200 4.8070 1504058400 4.7992 1504065600 4.7980 1504072800 4.7996 1504080000 4.7991 1504087200 4.7914 1504094400 4.7934 1504101600 4.7919 1504108800 4.8014 1504116000 4.8028 1504123200 4.8003 1504130400 4.7992 1504137600 4.8012 1504144800 4.8060 1504152000 4.8035 1504159200 4.8019 1504166400 4.7906 1504173600 4.8022 1504180800 4.8044 1504188000 4.7997 1504195200 4.7991 1504202400 4.7991 1504209600 4.8046 1504216800 4.8020 1504231200 4.8020 1504224000 4.8084 1504238400 4.8089 1504245600 4.8046 1504252800 4.8096 1504260000 4.8118 1504267200 4.8135 1504274400 4.8124 1504281600 4.8160 1504288800 4.8130 1504296000 4.8185 1504303200 4.8145 1504310400 4.8138 1504317600 4.8154 1504324800 4.8172 1504332000 4.8202 1504339200 4.8204 1504346400 4.8179 1504353600 4.8232 1504360800 4.8256 1504368000 4.8169 1504375200 4.8133 1504382400 4.8194 1504389600 4.8092 1504396800 4.8101 1504404000 4.8164 1504411200 4.8163 1504418400 4.8151 1504425600 4.8164 1504432800 4.8113 1504440000 4.8146 1504447200 4.8160 1504454400 4.8174 1504461600 4.8152 1504468800 4.8113 1504476000 4.8110 1504483200 4.8121 1504490400 4.8096 1504497600 4.8106 1504504800 4.8095 1504512000 4.8124 1504519200 4.8114 1504526400 4.7960 1504533600 4.7901 1504540800 4.7986 1504548000 4.7945 1504555200 4.7970 1504562400 4.7943 1504569600 4.7941 1504576800 4.8026 1504584000 4.8046 1504591200 4.8002 1504598400 4.8015 1504605600 4.7991 1504612800 4.8006 1504620000 4.8000 1504627200 4.7999 1504634400 4.7881 1504641600 4.7816 1504648800 4.7777 1504656000 4.7859 1504663200 4.7981 1504670400 4.7971 1504677600 4.8015 1504684800 4.8141 1504692000 4.8111 1504706400 4.8044 1504713600 4.8045 1504720800 4.8035 1504728000 4.7744 1504735200 4.8056 1504742400 4.8050 1504749600 4.8035 1504756800 4.8111 1504764000 4.8074 1504771200 4.8115 1504778400 4.8088 1504785600 4.8086 1504792800 4.8054 1504800000 4.8092 1504807200 4.8081 1504814400 4.8107 1504821600 4.8076 1504828800 4.8120 1504836000 4.8102 1504843200 4.8120 1504850400 4.8116 1504857600 4.8114 1504864800 4.8148 1504872000 4.8167 1504879200 4.8172 1504886400 4.8262 1504893600 4.8242 1504900800 4.8294 1504908000 4.8252 1504915200 4.8193 1504922400 4.8187 1504929600 4.8231 1504936800 4.8192 1504944000 4.8206 1504951200 4.8186 1504958400 4.8194 1504965600 4.8171 1504972800 4.8181 1504980000 4.8167 1504987200 4.8175 1504994400 4.8185 1505001600 4.8178 1505008800 4.8164 1505016000 4.8302 1505023200 4.8286 1505030400 4.8338 1505037600 4.8316 1505044800 4.8327 1505052000 4.8336 1505059200 4.8312 1505066400 4.8304 1505073600 4.8341 1505080800 4.8274 1505088000 4.8272 1505095200 4.8244 1505102400 4.8282 1505109600 4.8223 1505116800 4.8236 1505124000 4.8234 1505131200 4.8245 1505138400 4.8215 1505145600 4.8276 1505152800 4.8268 1505160000 4.8286 1505167200 4.8298 1505174400 4.8301 1505181600 4.8293 1505188800 4.8298 1505196000 4.7798 1505203200 4.7827 1505210400 4.8358 1505217600 4.8299 1505224800 4.8250 1505232000 4.7670 1505239200 4.7628 1505246400 4.7632 1505253600 4.7612 1505260800 4.7656 1505268000 4.7620 1505275200 4.7622 1505282400 4.7617 1505289600 4.7608 1505296800 4.7649 1505304000 4.8242 1505311200 4.8268 1505318400 4.8304 1505325600 4.8299 1505332800 4.8295 1505340000 4.8286 1505347200 4.8285 1505354400 4.8230 1505361600 4.8238 1505368800 4.8208 1505376000 4.7808 1505383200 4.8319 1505390400 4.8297 1505397600 4.8309 1505404800 4.8301 1505412000 4.8271 1505419200 4.8420 1505426400 4.8386 1505433600 4.8421 1505440800 4.8384 1505448000 4.8398 1505455200 4.8507 1505462400 4.8573 1505469600 4.8551 1505476800 4.8584 1505484000 4.8603 1505491200 4.8587 1505498400 4.8674 1505505600 4.8725 1505512800 4.8710 1505520000 4.8725 1505527200 4.8677 1505534400 4.8690 1505541600 4.8719 1505548800 4.8695 1505556000 4.8677 1505563200 4.8704 1505570400 4.8669 1505577600 4.8652 1505584800 4.8627 1505592000 4.8662 1505599200 4.8624 1505606400 4.8641 1505613600 4.8631 1505620800 4.8669 1505628000 4.8629 1505635200 4.8634 1505642400 4.8631 1505649600 4.8660 1505656800 4.8646 1505664000 4.8671 1505671200 4.8655 1505678400 4.8633 1505685600 4.8621 1505692800 4.8635 1505700000 4.8621 1505707200 4.8663 1505714400 4.8667 1505721600 4.8684 1505728800 4.8826 1505736000 4.8839 1505743200 4.8829 1505750400 4.8685 1505757600 4.8701 1505764800 4.8604 1505772000 4.8697 1505779200 4.8707 1505786400 4.8694 1505793600 4.8720 1505800800 4.8654 1505808000 4.8638 1505815200 4.8774 1505822400 4.8807 1505829600 4.8792 1505836800 4.8808 1505844000 4.8700 1505851200 4.8807 1505858400 4.9049 1505865600 4.9055 1505872800 4.9055 1505880000 4.9002 1505887200 4.9096 1505894400 4.9074 1505901600 4.9037 1505908800 4.9042 1505916000 4.8785 1505923200 4.9050 1505930400 4.9023 1505937600 4.9041 1505944800 4.8996 1505952000 4.9085 1505959200 4.9079 1505966400 4.8956 1505973600 4.9109 1505980800 4.8978 1505988000 4.9042 1505995200 4.8967 1506002400 4.8943 1506009600 4.8958 1506016800 4.8947 1506024000 4.9172 1506031200 4.9269 1506038400 4.9286 1506045600 4.9270 1506052800 4.9275 1506060000 4.9317 1506067200 4.9752 1506074400 4.9825 1506081600 4.9790 1506088800 4.9743 1506096000 4.9785 1506103200 4.9747 1506110400 4.9772 1506117600 4.9696 1506124800 4.9782 1506132000 4.9760 1506139200 4.9770 1506146400 4.9772 1506153600 4.9791 1506160800 4.9768 1506168000 4.9791 1506175200 4.9748 1506182400 4.9791 1506189600 4.9808 1506196800 4.9830 1506204000 4.9765 1506211200 4.9748 1506218400 4.9727 1506225600 4.9727 1506232800 4.9692 1506240000 4.9727 1506247200 4.9682 1506254400 4.9686 1506261600 4.9723 1506268800 4.9771 1506276000 4.9746 1506283200 4.9784 1506290400 4.9760 1506297600 4.9763 1506304800 4.9751 1506312000 4.9776 1506319200 4.9762 1506326400 4.9727 1506333600 4.9716 1506340800 4.9755 1506348000 4.9734 1506355200 4.9733 1506362400 4.9906 1506369600 4.9913 1506376800 4.9897 1506384000 4.9900 1506391200 4.9856 1506398400 4.9817 1506405600 4.9804 1506412800 4.9854 1506420000 4.8775 1506427200 4.9915 1506434400 4.9859 1506441600 4.9856 1506448800 4.9844 1506456000 4.9965 1506463200 5.0022 1506470400 5.0059 1506477600 5.0032 1506484800 5.0049 1506492000 5.0000 1506499200 5.0021 1506506400 4.9983 1506513600 5.0027 1506520800 5.0068 1506528000 5.0060 1506535200 5.0007 1506542400 5.0038 1506549600 4.9930 1506556800 5.0028 1506564000 5.0005 1506571200 5.0052 1506578400 5.0016 1506585600 5.0176 1506592800 4.9909 1506600000 5.0075 1506607200 5.0053 1506614400 5.0177 1506621600 5.0290 1506628800 5.0268 1506636000 5.0181 1506643200 5.0204 1506650400 5.0144 1506657600 5.0202 1506664800 5.0278 1506672000 5.0211 1506679200 5.0205 1506686400 5.0233 1506693600 5.0167 1506700800 5.0192 1506708000 5.0201 1506715200 5.0240 1506722400 5.0398 1506729600 5.0365 1506736800 5.0237 1506744000 5.0404 1506751200 5.0421 1506758400 5.0412 1506765600 5.0376 1506772800 5.0365 1506780000 5.0300 1506787200 5.0279 1506794400 5.0306 1506801600 5.0321 1506808800 5.0309 1506823200 5.0372 1506816000 5.0343 1506830400 5.0366 1506837600 5.0393 1506844800 5.0402 1506852000 5.0380 1506859200 5.0257 1506866400 5.0336 1506873600 5.0376 1506880800 5.0340 1506888000 5.0376 1506895200 5.0390 1506902400 5.0366 1506909600 5.0384 1506916800 5.0452 1506924000 5.0412 1506931200 5.0457 1506938400 5.0415 1506945600 5.0437 1506952800 5.0421 1506960000 5.0444 1506967200 5.0405 1506974400 5.0343 1506981600 5.0345 1506988800 5.0375 1506996000 5.0347 1507003200 5.0374 1507010400 5.0243 1507017600 5.0158 1507024800 5.0143 1507032000 5.0102 1507039200 5.0165 1507046400 5.0399 1507053600 5.0353 1507060800 5.0348 1507068000 5.0343 1507075200 5.0400 1507082400 5.0346 1507089600 5.0370 1507096800 5.0221 1507104000 5.0253 1507111200 5.0215 1507118400 5.0252 1507125600 5.0295 1507132800 5.0269 1507140000 5.0322 1507147200 5.0394 1507154400 5.0388 1507161600 5.0365 1507168800 5.0376 1507176000 5.0351 1507183200 5.0415 1507190400 5.0278 1507197600 5.0347 1507204800 5.0352 1507212000 5.0311 1507219200 5.0356 1507226400 5.0320 1507233600 5.0398 1507240800 5.0313 1507248000 5.0319 1507255200 5.0396 1507262400 5.0424 1507269600 5.0386 1507276800 5.0368 1507284000 5.0311 1507291200 5.0337 1507298400 5.0322 1507305600 5.0322 1507312800 5.0313 1507320000 5.0283 1507327200 5.0309 1507334400 5.0345 1507341600 5.0349 1507348800 5.0375 1507356000 5.0332 1507363200 5.0331 1507370400 5.0359 1507377600 5.0376 1507384800 5.0354 1507392000 5.0359 1507399200 5.0366 1507406400 5.0381 1507413600 5.0346 1507420800 5.0348 1507428000 5.0333 1507435200 5.0376 1507442400 5.0337 1507449600 5.0453 1507456800 5.0381 1507464000 5.0402 1507471200 5.0390 1507478400 5.0349 1507485600 5.0313 1507492800 5.0218 1507500000 4.9866 1507507200 4.9764 1507514400 5.0321 1507521600 5.0346 1507528800 5.0207 1507536000 5.0255 1507543200 5.0185 1507550400 5.0241 1507557600 5.0221 1507564800 5.0275 1507572000 5.0380 1507579200 5.0488 1507586400 5.0465 1507593600 5.0382 1507600800 5.0333 1507608000 5.0279 1507615200 5.0331 1507622400 5.0243 1507629600 5.0255 1507636800 5.0266 1507644000 5.0248 1507651200 5.0323 1507658400 5.0214 1507665600 5.0425 1507672800 5.0361 1507680000 5.0355 1507687200 5.0324 1507694400 5.0319 1507701600 5.0331 1507708800 5.0388 1507716000 5.0550 1507723200 5.0392 1507730400 5.0414 1507737600 5.0464 1507744800 5.0414 1507752000 5.0398 1507759200 5.0345 1507766400 5.0337 1507773600 5.0401 1507780800 5.1086 1507788000 5.0333 1507795200 5.0404 1507802400 5.0412 1507809600 5.0486 1507816800 5.0427 1507824000 5.0478 1507831200 5.0457 1507838400 5.0475 1507845600 5.0634 1507852800 5.0594 1507860000 5.0575 1507867200 5.0500 1507874400 5.0475 1507881600 5.0481 1507888800 5.0485 1507896000 5.0470 1507903200 5.0519 1507910400 5.0551 1507917600 5.0522 1507924800 5.0495 1507932000 5.0502 1507939200 5.0555 1507946400 5.0542 1507953600 5.0541 1507960800 5.0535 1507968000 5.0530 1507975200 5.1243 1507982400 5.1322 1507989600 5.1223 1507996800 5.1260 1508004000 5.0546 1508011200 5.0531 1508018400 5.0481 1508025600 5.0533 1508032800 5.0471 1508040000 5.0487 1508047200 5.0500 1508054400 5.0468 1508061600 5.0444 1508068800 5.0470 1508076000 5.0477 1508083200 5.0524 1508090400 5.0517 1508097600 5.0555 1508104800 5.0561 1508112000 5.0567 1508119200 5.0562 1508126400 5.0555 1508133600 5.0540 1508140800 5.0472 1508148000 5.0442 1508155200 5.0477 1508162400 5.0462 1508169600 5.0578 1508176800 5.0639 1508184000 5.0680 1508191200 5.0647 1508198400 5.0667 1508205600 5.0577 1508212800 5.0630 1508220000 5.0651 1508227200 5.0608 1508234400 5.0581 1508241600 5.0592 1508248800 5.0507 1508256000 5.0544 1508263200 5.0561 1508270400 5.0424 1508277600 5.0605 1508284800 5.0648 1508292000 5.0629 1508299200 5.0654 1508306400 5.0613 1508313600 5.0396 1508320800 5.0187 1508328000 5.0117 1508335200 5.0080 1508342400 5.0069 1508349600 5.0077 1508356800 5.0099 1508364000 5.0164 1508371200 5.0167 1508378400 5.0130 1508385600 5.0161 1508392800 5.0171 1508400000 5.0213 1508407200 5.0099 1508414400 5.0094 1508421600 5.0301 1508428800 5.0366 1508436000 5.0330 1508443200 5.0244 1508450400 5.0201 1508457600 5.0229 1508464800 5.0192 1508472000 5.0290 1508479200 5.0291 1508486400 5.0278 1508493600 5.0270 1508500800 5.0294 1508508000 5.0331 1508515200 5.0387 1508522400 5.0460 1508529600 5.0427 1508536800 5.0428 1508544000 5.0664 1508551200 5.0633 1508558400 5.0657 1508565600 5.0664 1508572800 5.0677 1508580000 5.0676 1508587200 5.0615 1508594400 5.0603 1508601600 5.0632 1508608800 5.0596 1508616000 5.0613 1508623200 5.0603 1508630400 5.0618 1508637600 5.0633 1508644800 5.0661 1508652000 5.0636 1508659200 5.0767 1508666400 5.0650 1508673600 5.0672 1508680800 5.0632 1508688000 5.0576 1508695200 5.0559 1508702400 5.0579 1508709600 5.0559 1508716800 5.0574 1508724000 5.0553 1508731200 5.0501 1508738400 5.1080 1508745600 5.1141 1508752800 5.1132 1508760000 5.1179 1508767200 5.1148 1508774400 5.1196 1508781600 5.1163 1508788800 5.1235 1508796000 5.1227 1508803200 5.1342 1508810400 5.1335 1508817600 5.1251 1508824800 5.1325 1508832000 5.1444 1508839200 5.1422 1508846400 5.1356 1508853600 5.1353 1508860800 5.1068 1508868000 5.1291 1508875200 5.1498 1508882400 5.1461 1508889600 5.1478 1508896800 5.1454 1508904000 5.1537 1508911200 5.1496 1508918400 5.1504 1508925600 5.1443 1508932800 5.1468 1508940000 5.1527 1508947200 5.1472 1508954400 5.1450 1508961600 5.1427 1508968800 5.1390 1508976000 5.1496 1508983200 5.1504 1508990400 5.1550 1508997600 5.1526 1509004800 5.1421 1509012000 5.1431 1509019200 5.1459 1509026400 5.1436 1509033600 5.1431 1509040800 5.1457 1509048000 5.1545 1509055200 5.1502 1509062400 5.1524 1509069600 5.1481 1509076800 5.1509 1509084000 5.1420 1509091200 5.1466 1509098400 5.1474 1509105600 5.1526 1509112800 5.1483 1509120000 5.1535 1509127200 5.1505 1509134400 5.1537 1509141600 5.1446 1509148800 5.1601 1509163200 5.1531 1509170400 5.1515 1509177600 5.1590 1509184800 5.1524 1509192000 5.1555 1509199200 5.1506 1509206400 5.1545 1509213600 5.1485 1509220800 5.0932 1509228000 5.1490 1509235200 5.1506 1509242400 5.1473 1509249600 5.1463 1509256800 5.1450 1509264000 5.1418 1509271200 5.1418 1509278400 5.1435 1509285600 5.1430 1509292800 5.1425 1509300000 5.1432 1509307200 5.1435 1509314400 5.1406 1509321600 5.1427 1509328800 5.1414 1509336000 5.1372 1509343200 5.1427 1509350400 5.1414 1509357600 5.1394 1509364800 5.1382 1509372000 5.1374 1509379200 5.1396 1509386400 5.1603 1509393600 5.2431 1509400800 5.1578 1509408000 5.1590 1509415200 5.1566 1509422400 5.1658 1509429600 5.1626 1509436800 5.1620 1509444000 5.1604 1509451200 5.1671 1509458400 5.1684 1509465600 5.1688 1509472800 5.1664 1509480000 5.1676 1509487200 5.1671 1509501600 5.1680 1509494400 5.1695 1509508800 5.1674 1509516000 5.1740 1509523200 5.1675 1509530400 5.1717 1509537600 5.1681 1509544800 5.1649 1509552000 5.1685 1509559200 5.1664 1509566400 5.1656 1509573600 5.1611 1509580800 5.1622 1509588000 5.1615 1509595200 5.1631 1509602400 5.1578 1509609600 5.1597 1509616800 5.1572 1509624000 5.1621 1509631200 5.1610 1509638400 5.1665 1509652800 5.1634 1509660000 5.1573 1509667200 5.1565 1509674400 5.1536 1509681600 5.1565 1509688800 5.1533 1509703200 5.1669 1509710400 5.1784 1509717600 5.1798 1509724800 5.1803 1509732000 5.1880 1509739200 5.1865 1509746400 5.1849 1509753600 5.1884 1509760800 5.1904 1509768000 5.1904 1509775200 5.1912 1509782400 5.1924 1509789600 5.1917 1509796800 5.1919 1509804000 5.1885 1509811200 5.1875 1509825600 5.1851 1509832800 5.1829 1509840000 5.1849 1509847200 5.1813 1509854400 5.1897 1509861600 5.1817 1509868800 5.1824 1509876000 5.1797 1509883200 5.1840 1509890400 5.1833 1509897600 5.1861 1509904800 5.1821 1509912000 5.1840 1509919200 5.1824 1509926400 5.1882 1509933600 5.1836 1509940800 5.1801 1509948000 5.1816 1509955200 5.1548 1509962400 5.1505 1509969600 5.1498 1509976800 5.1464 1509984000 5.1516 1509991200 4.8958 1509998400 5.1589 1510005600 5.1559 1510012800 5.1596 1510020000 5.1596 1510027200 5.1688 1510034400 5.1631 1510041600 5.1638 1510048800 5.1650 1510056000 5.1545 1510063200 5.1459 1510070400 5.1606 1510077600 5.1550 1510084800 5.1557 1510092000 5.1524 1510099200 5.1570 1510106400 5.1543 1510113600 5.1525 1510120800 5.1516 1510128000 5.1503 1510135200 5.1475 1510142400 5.1696 1510149600 5.1702 1510156800 5.1713 1510164000 5.1644 1510171200 5.1646 1510178400 5.1575 1510185600 5.1626 1510192800 5.1599 1510200000 5.1636 1510207200 5.1623 1510214400 5.1670 1510221600 5.1514 1510228800 5.1371 1510236000 5.1485 1510243200 5.1449 1510250400 5.1440 1510257600 5.1413 1510264800 5.1460 1510272000 5.1454 1510279200 5.1422 1510286400 5.1428 1510293600 5.1503 1510300800 5.1554 1510308000 5.1505 1510315200 5.1534 1510322400 5.1541 1510329600 5.1505 1510336800 5.1497 1510344000 5.1431 1510351200 5.1404 1510358400 5.1495 1510365600 5.1492 1510372800 5.1476 1510380000 5.1472 1510387200 5.1465 1510394400 5.1299 1510401600 5.1308 1510408800 5.1284 1510416000 5.1344 1510423200 5.1273 1510430400 5.1293 1510437600 5.1320 1510444800 5.1296 1510452000 5.1284 1510459200 5.1283 1510466400 5.1272 1510473600 5.1300 1510480800 5.1146 1510488000 5.1303 1510495200 5.1280 1510502400 5.1324 1510509600 5.1297 1510516800 5.1308 1510524000 5.1287 1510531200 5.1306 1510538400 5.1291 1510545600 5.1301 1510552800 5.1298 1510560000 5.1334 1510567200 5.1281 1510574400 5.1295 1510581600 5.1338 1510588800 5.1395 1510596000 5.1376 1510603200 5.1325 1510610400 5.1350 1510617600 5.1359 1510624800 5.1360 1510632000 5.1358 1510639200 5.1366 1510646400 5.1361 1510653600 5.1381 1510660800 5.1411 1510668000 5.1407 1510675200 5.1421 1510682400 5.1461 1510689600 5.1469 1510696800 5.1420 1510704000 5.1372 1510711200 5.1380 1510718400 5.1411 1510725600 5.1300 1510732800 5.1260 1510740000 5.1423 1510747200 5.1342 1510754400 5.1347 1510761600 5.1819 1510768800 5.1912 1510776000 5.1849 1510783200 5.1821 1510790400 5.1805 1510797600 5.1769 1510804800 5.1795 1510812000 5.1812 1510819200 5.1777 1510826400 5.1708 1510833600 5.1784 1510840800 5.1718 1510848000 5.1766 1510855200 5.1759 1510862400 5.1752 1510869600 5.1740 1510876800 5.1793 1510884000 5.1758 1510891200 5.1772 1510898400 5.1783 1510905600 5.1793 1510912800 5.1730 1510920000 5.1772 1510927200 5.1788 1510934400 5.1843 1510941600 5.2109 1510948800 5.2538 1510956000 5.2592 1510963200 5.2564 1510970400 5.2584 1510977600 5.2590 1510984800 5.2579 1510992000 5.2585 1510999200 5.2578 1511006400 5.2479 1511013600 5.2461 1511020800 5.2483 1511028000 5.2520 1511035200 5.2532 1511042400 5.2535 1511049600 5.2543 1511056800 5.2530 1511064000 5.2534 1511071200 5.2550 1511078400 5.2647 1511085600 5.2596 1511092800 5.2651 1511100000 5.2644 1511107200 5.2622 1511114400 5.2632 1511121600 5.2627 1511128800 5.2621 1511136000 5.2641 1511143200 5.2601 1511150400 5.2639 1511157600 5.2524 1511164800 5.2529 1511172000 5.2443 1511179200 5.2506 1511186400 5.2464 1511193600 5.2564 1511200800 5.2533 1511208000 5.2226 1511215200 5.1886 1511222400 5.1911 1511229600 5.1891 1511236800 5.1840 1511244000 5.1862 1511251200 5.1854 1511258400 5.1793 1511265600 5.1755 1511272800 5.1751 1511280000 5.1786 1511287200 5.1785 1511294400 5.1723 1511301600 5.2398 1511308800 5.2448 1511316000 5.2414 1511323200 5.2431 1511330400 5.2435 1511337600 5.2372 1511344800 5.2361 1511352000 5.2380 1511359200 5.2388 1511366400 5.2332 1511373600 5.2315 1511380800 5.2327 1511388000 5.2296 1511395200 5.2252 1511402400 5.2255 1511409600 5.2279 1511416800 5.2301 1511424000 5.2291 1511431200 5.2263 1511438400 5.2270 1511445600 5.2247 1511452800 5.2287 1511460000 5.2283 1511467200 5.2305 1511474400 5.2278 1511481600 5.2299 1511488800 5.2241 1511496000 5.2228 1511503200 5.2219 1511510400 5.2250 1511517600 5.2202 1511524800 5.2249 1511532000 5.2265 1511539200 5.2254 1511546400 5.2236 1511553600 5.2196 1511560800 5.2188 1511568000 5.2181 1511575200 5.2202 1511582400 5.2209 1511589600 5.2178 1511596800 5.2184 1511604000 5.2180 1511611200 5.2190 1511618400 5.2191 1511625600 5.2218 1511632800 5.2146 1511640000 5.2163 1511647200 5.2167 1511654400 5.2185 1511661600 5.2173 1511668800 5.2195 1511676000 5.2130 1511683200 5.2188 1511690400 5.2210 1511697600 5.2235 1511704800 5.2227 1511712000 5.2223 1511719200 5.2189 1511726400 5.2232 1511733600 5.2189 1511740800 5.2217 1511748000 5.2200 1511755200 5.2208 1511762400 5.2194 1511769600 5.2244 1511776800 5.2271 1511784000 5.2397 1511791200 5.2276 1511798400 5.2335 1511805600 5.2334 1511812800 5.2356 1511820000 5.2359 1511827200 5.2309 1511834400 5.2342 1511841600 5.2597 1511848800 5.2407 1511856000 5.2341 1511863200 5.2636 1511870400 5.2665 1511877600 5.2645 1511884800 5.2697 1511892000 5.2674 1511899200 5.2659 1511906400 5.2608 1511913600 5.2615 1511920800 5.2613 1511928000 5.2620 1511935200 5.2604 1511942400 5.2453 1511949600 5.2566 1511956800 5.2642 1511964000 5.2629 1511971200 5.2693 1511978400 5.2668 1511985600 5.2709 1511992800 5.2704 1512000000 5.2701 1512007200 5.2710 1512014400 5.2846 1512021600 5.2737 1512028800 5.2812 1512036000 5.2827 1512043200 5.2836 1512050400 5.2768 1512057600 5.2760 1512064800 5.2728 1512072000 5.2850 1512079200 5.2847 1512093600 5.2809 1512086400 5.2856 1512100800 5.2615 1512108000 5.2789 1512115200 5.2785 1512122400 5.2868 1512129600 5.2842 1512136800 5.2854 1512144000 5.2863 1512151200 5.2745 1512158400 5.2727 1512165600 5.2719 1512172800 5.2802 1512180000 5.2784 1512187200 5.2741 1512194400 5.2778 1512201600 5.2825 1512208800 5.2467 1512216000 5.2796 1512223200 5.2434 1512230400 5.2727 1512237600 5.2745 1512244800 5.2564 1512252000 5.2737 1512259200 5.2781 1512266400 5.2746 1512273600 5.2744 1512280800 5.2748 1512288000 5.2737 1512295200 5.2714 1512302400 5.2751 1512309600 5.2753 1512316800 5.2784 1512324000 5.2760 1512331200 5.2772 1512338400 5.2766 1512345600 5.2781 1512352800 5.2770 1512360000 5.2806 1512367200 5.2817 1512374400 5.2884 1512381600 5.2856 1512388800 5.3042 1512396000 5.2987 1512403200 5.3053 1512410400 5.2878 1512417600 5.2946 1512424800 5.2888 1512432000 5.2871 1512439200 5.2821 1512446400 5.2899 1512453600 5.2787 1512460800 5.2926 1512468000 5.2911 1512475200 5.2924 1512482400 5.2905 1512489600 5.2965 1512496800 5.2938 1512504000 5.3092 1512511200 5.3095 1512518400 5.3183 1512525600 5.3113 1512532800 5.3198 1512540000 5.3163 1512547200 5.3138 1512554400 5.3105 1512561600 5.3162 1512568800 5.3123 1512576000 5.3124 1512583200 5.3082 1512590400 5.3091 1512597600 5.3105 1512604800 5.3236 1512612000 5.3060 1512619200 5.3229 1512626400 5.3255 1512633600 5.3249 1512640800 5.3243 1512648000 5.3280 1512655200 5.3236 1512662400 5.3261 1512669600 5.3208 1512676800 5.3302 1512684000 5.3285 1512691200 5.3282 1512698400 5.3283 1512705600 5.3290 1512712800 5.3258 1512720000 5.3209 1512727200 5.3179 1512734400 5.3137 1512741600 5.3101 1512748800 5.3127 1512756000 5.3113 1512763200 5.3114 1512770400 5.3082 1512777600 5.3133 1512784800 5.3092 1512792000 5.3119 1512799200 5.3103 1512806400 5.3138 1512813600 5.2959 1512820800 5.2977 1512828000 5.2969 1512835200 5.2980 1512842400 5.2940 1512849600 5.2996 1512856800 5.2968 1512864000 5.3006 1512871200 5.3016 1512878400 5.2974 1512885600 5.2946 1512892800 5.2908 1512900000 5.2891 1512907200 5.2980 1512914400 5.2953 1512921600 5.2988 1512928800 5.2988 1512936000 5.2957 1512943200 5.2954 1512950400 5.2968 1512957600 5.2953 1512964800 5.2948 1512972000 5.2832 1512979200 5.3757 1512986400 5.2886 1512993600 5.2897 1513000800 5.2868 1513008000 5.2905 1513015200 5.2872 1513022400 5.2849 1513029600 5.2863 1513036800 5.2871 1513044000 5.2852 1513051200 5.2884 1513058400 5.2893 1513065600 5.3023 1513072800 5.2926 1513080000 5.2993 1513087200 5.2959 1513094400 5.2987 1513101600 5.2985 1513108800 5.2975 1513116000 5.2994 1513123200 5.2962 1513130400 5.2829 1513137600 5.2887 1513144800 5.2820 1513152000 5.2873 1513159200 5.2817 1513166400 5.2838 1513173600 5.2826 1513180800 5.2841 1513188000 5.2815 1513195200 5.2818 1513202400 5.2749 1513209600 5.2798 1513216800 5.2739 1513224000 5.2749 1513231200 5.2733 1513238400 5.2704 1513245600 5.2722 1513252800 5.2720 1513260000 5.2701 1513267200 5.2562 1513274400 5.2524 1513281600 5.2584 1513288800 5.2560 1513296000 5.2607 1513303200 5.2598 1513310400 5.2634 1513317600 5.2600 1513324800 5.2066 1513332000 5.2578 1513339200 5.2602 1513346400 5.2586 1513353600 5.2620 1513360800 5.2615 1513368000 5.2439 1513375200 5.2429 1513382400 5.2392 1513389600 5.2530 1513396800 5.2458 1513404000 5.2400 1513411200 5.2475 1513418400 5.2639 1513425600 5.2621 1513432800 5.2563 1513440000 5.2664 1513447200 5.2616 1513454400 5.2665 1513461600 5.2620 1513468800 5.2636 1513476000 5.2636 1513483200 5.2675 1513490400 5.2644 1513497600 5.2676 1513504800 5.2683 1513512000 5.2664 1513519200 5.2366 1513526400 5.2431 1513533600 5.2406 1513540800 5.2452 1513548000 5.2463 1513555200 5.2487 1513562400 5.2474 1513569600 5.2456 1513576800 5.2388 1513584000 5.2437 1513591200 5.2412 1513598400 5.2423 1513605600 5.2401 1513612800 5.2427 1513620000 5.2463 1513627200 5.2552 1513634400 5.2476 1513641600 5.2499 1513648800 5.2503 1513656000 5.2514 1513663200 5.2508 1513670400 5.2527 1513677600 5.2506 1513684800 5.2553 1513692000 5.2357 1513699200 5.2498 1513706400 5.2513 1513713600 5.2551 1513720800 5.2551 1513728000 5.2633 1513735200 5.2616 1513742400 5.2635 1513749600 5.1915 1513756800 5.2512 1513764000 5.2481 1513771200 5.2492 1513778400 5.2473 1513785600 5.2487 1513792800 5.2490 1513800000 5.2542 1513807200 5.2592 1513814400 5.2676 1513821600 5.2685 1513828800 5.2700 1513836000 5.2677 1513843200 5.2670 1513850400 5.2670 1513857600 5.2940 1513864800 5.2929 1513872000 5.2914 1513879200 5.2862 1513886400 5.2902 1513893600 5.2885 1513900800 5.2924 1513908000 5.2870 1513915200 5.2889 1513922400 5.2848 1513929600 5.2885 1513936800 5.2828 1513944000 5.2857 1513951200 5.2923 1513958400 5.2940 1513965600 5.2936 1513972800 5.2898 1513980000 5.2843 1513987200 5.2875 1513994400 5.2888 1514001600 5.2885 1514008800 5.2858 1514016000 5.2906 1514023200 5.2854 1514030400 5.2848 1514037600 5.2822 1514044800 5.2858 1514052000 5.2809 1514059200 5.2837 1514066400 5.2838 1514073600 5.2842 1514080800 5.2822 1514088000 5.2838 1514095200 5.2846 1514102400 5.2838 1514109600 5.2810 1514116800 5.2829 1514124000 5.2793 1514131200 5.2812 1514138400 5.2720 1514145600 5.2785 1514152800 5.2780 1514160000 5.2879 1514167200 5.2836 1514174400 5.2845 1514181600 5.2826 1514188800 5.2995 1514196000 5.2959 1514203200 5.2825 1514210400 5.2736 1514217600 5.2754 1514224800 5.2713 1514232000 5.2732 1514239200 5.2713 1514246400 5.2721 1514253600 5.2708 1514260800 5.2712 1514268000 5.2685 1514275200 5.2725 1514282400 5.2705 1514289600 5.2700 1514296800 5.2848 1514304000 5.2845 1514311200 5.2844 1514318400 5.2866 1514325600 5.2857 1514332800 5.2888 1514340000 5.2859 1514347200 5.2905 1514354400 5.2837 1514361600 5.2840 1514368800 5.2828 1514376000 5.3065 1514383200 5.3082 1514390400 5.3100 1514397600 5.3061 1514404800 5.3079 1514412000 5.3088 1514419200 5.3090 1514426400 5.3077 1514433600 5.3070 1514440800 5.3052 1514448000 5.3071 1514455200 5.3049 1514462400 5.3063 1514469600 5.3055 1514476800 5.3072 1514484000 5.3048 1514491200 5.3056 1514498400 5.3909 1514505600 5.3087 1514512800 5.3003 1514520000 5.3034 1514527200 5.3022 1514534400 5.3036 1514541600 5.3000 1514548800 5.3031 1514556000 5.2990 1514563200 5.2961 1514570400 5.2973 1514577600 5.2975 1514584800 5.2972 1514592000 5.2974 1514599200 5.2906 1514606400 5.2960 1514613600 5.2902 1514620800 5.2975 1514628000 5.2974 1514635200 5.2982 1514642400 5.2961 1514649600 5.2967 1514656800 5.2953 1514664000 5.2990 1514671200 5.2962 1514678400 5.2951 1514685600 5.2945 1514692800 5.2967 1514700000 5.2936 1514707200 5.2965 1514714400 5.2942 1514721600 5.2991 1514728800 5.2930 1514736000 5.2985 1514743200 5.2970 1514750400 5.2844 1514757600 5.2821 1514772000 5.2789 1514764800 5.2842 1514779200 5.2789 1514786400 5.2778 1514793600 5.2784 1514800800 5.2788 1514808000 5.2765 1514815200 5.2749 1514822400 5.2789 1514829600 5.2770 1514836800 5.2756 1514844000 5.2741 1514851200 5.2562 1514858400 5.2741 1514865600 5.2786 1514872800 5.2777 1514880000 5.2767 1514887200 5.2750 1514894400 5.2764 1514901600 5.2540 1514908800 5.2546 1514916000 5.2517 1514923200 5.2571 1514930400 5.2548 1514937600 5.2539 1514944800 5.2516 1514952000 5.2516 1514959200 5.2492 1514966400 5.2484 1514973600 5.2467 1514980800 5.2509 1514988000 5.2485 1514995200 5.2490 1515002400 5.2432 1515009600 5.2304 1515016800 5.2270 1515024000 5.2309 1515031200 5.2261 1515038400 5.2279 1515045600 5.2175 1515052800 5.2177 1515060000 5.2136 1515067200 5.2144 1515074400 5.2140 1515081600 5.2135 1515088800 5.2139 1515096000 5.2128 1515103200 5.2090 1515110400 5.2131 1515117600 5.2123 1515124800 5.2148 1515132000 5.2116 1515139200 5.2202 1515146400 5.2198 1515153600 5.2208 1515160800 5.2210 1515168000 5.2233 1515175200 5.1924 1515182400 5.1967 1515189600 5.1949 1515196800 5.1924 1515204000 5.1908 1515211200 5.1300 1515218400 5.1270 1515225600 5.1363 1515232800 5.1300 1515240000 5.1232 1515247200 5.1252 1515254400 5.1244 1515261600 5.1237 1515268800 5.1340 1515276000 5.1304 1515283200 5.1296 1515290400 5.1322 1515297600 5.1171 1515304800 5.1256 1515312000 5.1284 1515319200 5.1298 1515326400 5.1300 1515333600 5.1268 1515340800 5.1321 1515348000 5.1338 1515355200 5.1350 1515362400 5.1315 1515369600 5.1317 1515376800 5.1305 1515384000 5.1176 1515391200 5.1301 1515398400 5.1346 1515405600 5.1355 1515412800 5.1326 1515420000 5.1177 1515427200 5.1207 1515434400 5.1220 1515441600 5.1199 1515448800 5.1173 1515456000 5.1128 1515463200 5.1082 1515470400 5.1129 1515477600 5.1166 1515484800 5.1626 1515492000 5.1238 1515499200 5.1271 1515506400 5.1230 1515513600 5.1310 1515520800 5.1291 1515528000 5.1279 1515535200 5.1282 1515542400 5.1275 1515549600 5.1257 1515556800 5.1220 1515564000 5.1220 1515571200 5.1211 1515578400 5.1195 1515585600 5.1217 1515592800 5.1235 1515600000 5.1248 1515607200 5.1220 1515614400 5.1204 1515621600 5.1501 1515628800 5.1264 1515636000 5.0950 1515643200 5.1645 1515650400 5.1599 1515657600 5.1515 1515664800 5.1627 1515672000 5.1582 1515679200 5.1605 1515686400 5.1615 1515693600 5.1573 1515700800 5.1589 1515708000 5.1424 1515715200 5.1456 1515722400 5.1429 1515729600 5.1408 1515736800 5.1400 1515744000 5.1481 1515751200 5.1461 1515758400 5.1439 1515765600 5.1443 1515772800 5.1440 1515780000 5.1430 1515787200 5.1725 1515794400 5.1718 1515801600 5.1727 1515808800 5.1700 1515816000 5.1727 1515823200 5.1695 1515830400 5.1716 1515837600 5.1612 1515844800 5.1701 1515852000 5.1673 1515859200 5.1743 1515866400 5.1744 1515873600 5.1784 1515880800 5.1769 1515888000 5.1785 1515895200 5.1776 1515902400 5.1784 1515909600 5.1773 1515916800 5.1792 1515924000 5.1758 1515931200 5.1792 1515938400 5.1786 1515945600 5.1803 1515952800 5.1753 1515960000 5.1748 1515967200 5.1750 1515974400 5.1779 1515981600 5.1775 1515988800 5.1783 1515996000 5.1738 1516003200 5.1768 1516010400 5.1812 1516017600 5.1837 1516024800 5.1817 1516032000 5.1837 1516039200 5.1718 1516046400 5.1675 1516053600 5.1668 1516060800 5.1662 1516068000 5.1637 1516075200 5.1664 1516082400 5.1682 1516089600 5.1694 1516096800 5.1668 1516104000 5.1660 1516111200 5.1777 1516118400 5.1801 1516125600 5.1781 1516132800 5.1765 1516140000 5.1746 1516147200 5.1760 1516154400 5.1762 1516161600 5.1755 1516168800 5.1782 1516176000 5.1271 1516183200 5.1733 1516190400 5.1788 1516197600 5.1708 1516204800 5.1630 1516212000 5.1618 1516219200 5.1696 1516226400 5.1670 1516233600 5.1714 1516240800 5.1707 1516248000 5.1683 1516255200 5.1509 1516262400 5.1617 1516269600 5.1572 1516276800 5.1416 1516284000 5.1223 1516291200 5.1307 1516298400 5.1335 1516305600 5.1274 1516312800 5.1332 1516320000 5.1387 1516327200 5.1324 1516334400 5.1356 1516341600 5.1273 1516348800 5.1333 1516356000 5.1397 1516363200 5.1287 1516370400 5.1280 1516377600 5.1375 1516384800 5.1340 1516392000 5.1402 1516399200 5.1360 1516406400 5.1356 1516413600 5.1328 1516420800 5.1373 1516428000 5.1366 1516435200 5.1382 1516442400 5.1364 1516449600 5.1374 1516456800 5.1380 1516464000 5.1387 1516471200 5.1434 1516478400 5.1448 1516485600 5.1475 1516492800 5.1460 1516500000 5.1591 1516507200 5.1584 1516514400 5.1563 1516521600 5.1357 1516528800 5.1241 1516536000 5.1346 1516543200 5.1324 1516550400 5.1365 1516557600 5.1373 1516564800 5.1399 1516572000 5.1411 1516579200 5.1331 1516586400 5.1375 1516593600 5.1350 1516600800 5.1147 1516608000 5.1068 1516615200 5.1583 1516622400 5.1573 1516629600 5.1551 1516636800 5.1572 1516644000 5.1630 1516651200 5.1573 1516658400 5.1594 1516665600 5.1612 1516672800 5.1579 1516680000 5.1679 1516687200 5.1601 1516694400 5.1618 1516701600 5.1510 1516708800 5.1514 1516716000 5.1483 1516723200 5.1564 1516730400 5.1554 1516737600 5.1263 1516744800 5.1250 1516752000 5.1586 1516759200 5.1566 1516766400 5.1552 1516773600 5.1542 1516780800 5.1553 1516788000 5.1520 1516795200 5.1485 1516802400 5.1459 1516809600 5.1433 1516816800 5.1310 1516824000 5.1272 1516831200 5.1299 1516838400 5.1336 1516845600 5.1293 1516852800 5.1251 1516860000 5.1216 1516867200 5.1237 1516874400 5.1213 1516881600 5.1220 1516888800 5.1136 1516896000 5.1195 1516903200 5.1143 1516910400 5.1135 1516917600 5.1117 1516924800 5.1158 1516932000 5.9113 1516939200 5.9134 1516946400 5.9116 1516953600 5.8726 1516960800 5.8689 1516968000 5.8683 1516975200 5.8693 1516982400 5.8694 1516989600 5.8682 1516996800 5.8680 1517004000 5.8667 1517011200 5.7753 1517018400 5.8734 1517025600 5.9120 1517032800 5.8761 1517040000 5.8640 1517047200 5.8840 1517054400 5.8285 1517061600 5.9223 1517068800 5.9210 1517076000 5.9193 1517083200 5.8933 1517090400 5.9223 1517097600 5.9247 1517104800 5.8271 1517112000 5.9258 1517119200 5.9224 1517126400 5.9275 1517133600 5.9245 1517140800 5.9278 1517148000 5.9090 1517155200 5.9256 1517162400 5.9224 1517169600 5.9159 1517176800 5.9271 1517184000 5.9685 1517191200 5.9267 1517198400 5.9281 1517205600 5.8613 1517212800 5.9346 1517220000 5.9365 1517227200 5.9678 1517234400 5.9224 1517241600 5.9251 1517248800 5.9247 1517256000 5.9268 1517263200 5.9238 1517270400 5.9217 1517277600 5.9221 1517284800 5.9288 1517292000 5.9269 1517299200 5.9263 1517306400 5.9205 1517313600 5.9206 1517320800 5.9180 1517328000 5.9206 1517335200 5.9082 1517342400 5.9187 1517349600 5.9141 1517356800 5.9120 1517364000 5.9371 1517371200 5.9540 1517378400 5.9522 1517385600 5.9501 1517392800 5.9521 1517400000 5.9430 1517407200 5.9382 1517414400 5.9456 1517421600 5.9498 1517428800 5.9446 1517436000 5.9427 1517450400 5.9722 1517443200 5.9450 1517457600 5.9759 1517464800 5.9681 1517472000 5.9739 1517479200 6.0083 1517486400 6.0071 1517493600 5.9999 1517500800 6.0058 1517508000 5.9960 1517515200 6.0012 1517522400 6.0066 1517529600 6.0166 1517536800 6.0186 1517544000 6.0111 1517551200 6.0095 1517558400 6.0087 1517565600 5.9949 1517572800 5.9981 1517580000 6.0051 1517587200 6.0061 1517594400 6.0030 1517601600 6.0019 1517608800 5.9979 1517616000 5.9967 1517623200 5.9997 1517630400 6.0124 1517637600 6.0041 1517644800 6.0052 1517652000 6.0025 1517659200 6.0090 1517666400 6.0078 1517673600 6.0136 1517680800 6.0112 1517688000 6.0077 1517695200 6.0121 1517702400 6.0185 1517709600 6.0165 1517716800 6.0180 1517724000 6.0161 1517731200 6.0150 1517738400 6.0099 1517745600 6.0151 1517752800 6.0135 1517760000 6.0155 1517767200 6.0144 1517774400 6.0134 1517781600 6.0161 1517788800 6.0164 1517796000 6.0208 1517803200 6.0262 1517810400 6.0098 1517817600 6.0123 1517824800 6.0092 1517832000 6.0146 1517839200 6.0083 1517846400 6.0107 1517853600 6.0144 1517860800 6.0051 1517868000 6.0129 1517875200 6.0104 1517882400 6.0081 1517889600 6.0505 1517896800 6.0468 1517904000 6.0480 1517911200 6.0489 1517918400 6.0448 1517925600 6.0430 1517932800 6.0412 1517940000 6.0329 1517947200 6.0383 1517954400 6.0374 1517961600 6.0386 1517968800 6.0361 1517976000 6.0888 1517983200 6.0858 1517990400 6.0786 1517997600 6.0831 1518004800 6.0948 1518012000 6.0932 1518019200 6.1005 1518026400 6.0973 1518033600 6.1000 1518040800 6.0886 1518048000 6.0990 1518055200 6.0925 1518062400 6.0959 1518069600 6.0961 1518076800 6.0974 1518084000 6.0915 1518091200 6.0940 1518098400 6.0951 1518105600 6.0968 1518112800 6.0908 1518120000 6.0892 1518127200 6.0934 1518134400 6.1017 1518141600 6.0980 1518148800 6.0955 1518156000 6.0861 1518163200 6.1514 1518170400 6.1029 1518177600 6.0840 1518184800 6.0829 1518192000 6.0844 1518199200 6.0850 1518206400 6.0940 1518213600 6.0805 1518220800 6.0844 1518228000 6.0827 1518235200 6.0853 1518242400 6.0816 1518249600 6.0807 1518256800 6.0889 1518264000 6.0895 1518271200 6.0882 1518278400 6.0904 1518285600 6.0915 1518292800 6.0919 1518300000 6.0880 1518307200 6.0925 1518314400 6.0923 1518321600 6.0935 1518328800 6.0910 1518336000 6.0936 1518343200 6.0985 1518350400 6.0928 1518357600 6.0972 1518364800 6.0915 1518372000 6.0855 1518379200 6.0870 1518386400 6.0862 1518393600 6.0892 1518400800 6.0954 1518408000 6.0908 1518415200 6.0852 1518422400 6.0909 1518429600 6.0889 1518436800 6.0810 1518444000 6.0888 1518451200 6.0896 1518458400 6.0865 1518465600 6.1009 1518472800 6.0947 1518480000 6.1013 1518487200 6.0990 1518494400 6.1925 1518501600 6.1968 1518508800 6.1937 1518516000 6.1920 1518523200 6.1910 1518530400 6.1906 1518537600 6.1891 1518544800 6.1864 1518552000 6.1922 1518559200 6.1901 1518566400 6.1902 1518573600 6.1910 1518580800 6.2301 1518588000 6.2292 1518595200 6.2338 1518602400 6.2329 1518609600 6.2324 1518616800 6.2460 1518624000 6.2305 1518631200 6.2348 1518638400 6.2460 1518645600 6.2413 1518652800 6.2556 1518660000 6.2754 1518667200 6.2960 1518674400 6.2946 1518681600 6.3049 1518688800 6.3022 1518696000 6.3026 1518703200 6.2995 1518710400 6.3070 1518717600 6.2917 1518724800 6.2970 1518732000 6.2939 1518739200 6.2999 1518746400 6.2975 1518753600 6.2977 1518760800 6.2916 1518768000 6.2999 1518775200 6.3167 1518782400 6.3012 1518789600 6.2835 1518796800 6.2874 1518804000 6.2858 1518811200 6.2870 1518818400 6.2852 1518825600 6.2897 1518832800 6.2991 1518840000 6.2969 1518847200 6.2906 1518854400 6.2953 1518861600 6.3091 1518868800 6.3072 1518876000 6.3035 1518883200 6.3004 1518890400 6.3000 1518897600 6.3030 1518904800 6.3219 1518912000 6.3212 1518919200 6.3197 1518926400 6.3209 1518933600 6.3235 1518940800 6.3255 1518948000 6.3211 1518955200 6.3206 1518962400 6.3209 1518969600 6.3222 1518976800 6.3206 1518984000 6.3218 1518991200 6.3183 1518998400 6.3198 1519005600 6.3212 1519012800 6.3244 1519020000 6.3185 1519027200 6.3146 1519034400 6.3298 1519041600 6.3207 1519048800 6.3254 1519056000 6.3359 1519063200 6.3318 1519070400 6.3314 1519077600 6.3351 1519084800 6.3356 1519092000 6.3627 1519099200 6.3625 1519106400 6.3624 1519113600 6.3678 1519120800 6.3650 1519128000 6.3671 1519135200 6.3691 1519142400 6.3698 1519149600 6.3691 1519156800 6.3705 1519164000 6.3664 1519171200 6.3712 1519178400 6.3660 1519185600 6.3692 1519192800 6.3683 1519200000 6.3587 1519207200 6.3646 1519214400 6.3758 1519221600 6.3716 1519228800 6.3784 1519236000 6.3855 1519243200 6.3785 1519250400 6.3528 1519257600 6.3569 1519264800 6.4820 1519272000 6.4858 1519279200 6.4857 1519286400 6.4842 1519293600 6.4814 1519300800 6.4819 1519308000 6.4919 1519315200 6.4752 1519322400 6.4888 1519329600 6.5007 1519336800 6.5042 1519344000 6.5132 1519351200 6.5083 1519358400 6.5104 1519365600 6.5049 1519372800 6.4960 1519380000 6.5070 1519387200 6.5091 1519394400 6.5135 1519401600 6.5174 1519408800 6.5060 1519416000 6.5117 1519423200 6.6093 1519430400 6.5028 1519437600 6.5018 1519444800 6.5051 1519452000 6.5072 1519459200 6.5086 1519466400 6.5038 1519473600 6.5059 1519480800 6.4918 1519488000 6.5028 1519495200 6.5103 1519502400 6.4920 1519509600 6.5093 1519516800 6.5099 1519524000 6.5077 1519531200 6.4959 1519538400 6.5012 1519545600 6.5107 1519552800 6.5085 1519560000 6.5077 1519567200 6.5010 1519574400 6.5030 1519581600 6.5040 1519588800 6.5134 1519596000 6.5079 1519603200 6.5080 1519610400 6.5052 1519617600 6.5538 1519624800 6.5565 1519632000 6.5386 1519639200 6.5429 1519646400 6.5548 1519653600 6.5488 1519660800 6.5012 1519668000 6.5452 1519675200 6.5479 1519682400 6.5424 1519689600 6.5464 1519696800 6.5479 1519704000 6.5763 1519711200 6.5566 1519718400 6.5720 1519725600 6.5708 1519732800 6.5709 1519740000 6.5692 1519747200 6.5660 1519754400 6.5679 1519761600 6.5651 1519768800 6.5618 1519776000 6.5664 1519783200 6.5813 1519790400 6.6156 1519797600 6.6128 1519804800 6.6101 1519812000 6.6145 1519819200 6.6143 1519826400 6.6126 1519833600 6.6141 1519840800 6.5976 1519848000 6.6074 1519855200 6.6023 1519869600 6.6085 1519862400 6.6121 1519876800 6.6905 1519884000 6.6872 1519891200 6.6810 1519898400 6.6776 1519905600 6.6895 1519912800 6.6818 1519920000 6.6837 1519927200 6.6906 1519934400 6.6952 1519941600 6.6846 1519948800 6.6816 1519956000 6.6800 1519963200 6.6796 1519970400 6.6837 1519977600 6.6819 1519984800 6.6830 1519992000 6.6808 1519999200 6.6787 1520006400 6.6826 1520013600 6.6879 1520020800 6.6935 1520028000 6.6777 1520035200 6.6787 1520042400 6.6783 1520049600 6.6843 1520056800 6.6772 1520064000 6.6783 1520071200 6.6803 1520078400 6.6806 1520085600 6.6768 1520092800 6.6781 1520100000 6.6735 1520107200 6.6757 1520114400 6.6703 1520121600 6.6726 1520128800 6.6710 1520136000 6.6746 1520143200 6.6758 1520150400 6.6791 1520157600 6.6726 1520164800 6.6710 1520172000 6.6775 1520179200 6.6781 1520186400 6.6704 1520193600 6.6754 1520200800 6.6715 1520208000 6.6745 1520215200 6.6721 1520222400 6.7011 1520229600 6.6882 1520236800 6.6975 1520244000 6.7000 1520251200 6.7026 1520258400 6.7210 1520265600 6.7116 1520272800 6.7057 1520280000 6.6979 1520287200 6.7005 1520294400 6.7021 1520301600 6.8036 1520308800 6.8557 1520316000 6.8439 1520323200 6.8451 1520330400 6.8457 1520337600 6.8494 1520344800 6.8471 1520352000 6.8529 1520359200 6.8480 1520366400 6.8561 1520373600 6.8529 1520380800 6.8507 1520388000 6.8512 1520395200 6.8511 1520402400 6.8483 1520409600 6.8466 1520416800 6.8471 1520424000 6.8506 1520431200 6.8483 1520438400 6.8412 1520445600 6.8502 1520452800 6.8646 1520460000 6.8423 1520467200 6.8409 1520474400 6.8902 1520481600 6.9343 1520488800 6.9328 1520496000 6.9345 1520503200 6.9203 1520510400 6.9447 1520517600 6.9342 1520524800 6.9387 1520532000 6.9295 1520539200 6.9291 1520546400 6.9211 1520553600 6.9218 1520560800 6.9322 1520568000 6.9368 1520575200 6.9384 1520582400 6.9319 1520589600 6.9436 1520596800 6.9600 1520604000 6.9754 1520611200 6.9875 1520618400 6.9785 1520625600 6.9811 1520632800 6.9760 1520640000 6.9650 1520647200 6.9570 1520654400 6.9574 1520661600 6.9448 1520668800 6.9574 1520676000 6.9460 1520683200 6.9526 1520690400 6.9466 1520697600 6.9481 1520704800 6.9409 1520712000 6.9456 1520719200 6.9431 1520726400 6.9442 1520733600 6.9419 1520740800 6.9444 1520748000 6.9386 1520755200 6.9419 1520762400 6.9379 1520769600 6.9430 1520776800 6.9434 1520784000 6.9425 1520791200 6.9350 1520798400 6.9395 1520805600 6.9364 1520812800 6.9343 1520820000 7.0403 1520827200 7.0443 1520834400 7.0403 1520841600 7.0456 1520848800 7.0493 1520856000 7.0543 1520863200 7.0500 1520870400 7.0534 1520877600 7.0476 1520884800 7.0507 1520892000 7.0451 1520899200 7.0485 1520906400 7.0665 1520913600 7.0664 1520920800 7.0600 1520928000 7.0733 1520935200 7.0753 1520942400 7.0776 1520949600 7.0792 1520956800 7.0803 1520964000 7.0722 1520971200 7.0779 1520978400 7.0757 1520985600 7.0730 1520992800 7.0674 1521000000 7.0705 1521007200 7.0745 1521014400 7.0728 1521021600 7.0324 1521028800 7.0452 1521036000 7.0614 1521043200 7.0725 1521050400 7.0696 1521057600 7.0847 1521064800 7.0886 1521072000 7.0798 1521079200 7.0969 1521086400 7.1023 1521093600 7.1114 1521100800 7.1051 1521108000 7.1069 1521115200 7.1113 1521122400 7.0952 1521129600 7.1036 1521136800 7.0924 1521144000 7.0931 1521151200 7.0835 1521158400 7.0909 1521165600 7.0889 1521172800 7.0910 1521180000 7.0889 1521187200 7.0927 1521194400 7.0827 1521201600 7.0783 1521208800 7.0742 1521216000 7.0743 1521223200 7.0671 1521230400 7.0704 1521237600 7.0710 1521244800 7.0735 1521252000 7.0711 1521259200 7.0734 1521266400 7.0693 1521273600 7.0718 1521280800 7.0728 1521288000 7.0744 1521295200 7.0710 1521302400 7.0723 1521309600 7.0642 1521316800 7.0697 1521324000 7.0669 1521331200 7.0658 1521338400 7.0664 1521345600 7.0651 1521352800 7.0626 1521360000 7.0671 1521367200 7.0672 1521374400 7.0732 1521381600 7.0713 1521388800 7.0770 1521396000 7.0773 1521403200 7.0763 1521410400 7.0715 1521417600 7.0739 1521424800 7.0701 1521432000 7.0748 1521439200 7.0709 1521446400 7.0715 1521453600 7.0597 1521460800 7.0582 1521468000 7.0510 1521475200 7.0579 1521482400 7.0660 1521489600 7.0710 1521496800 7.0657 1521504000 7.0696 1521511200 7.0668 1521518400 7.1436 1521525600 7.1393 1521532800 7.1366 1521540000 7.1436 1521547200 7.1441 1521554400 7.1395 1521561600 7.1304 1521568800 7.1237 1521576000 7.1301 1521583200 7.1332 1521590400 7.1345 1521597600 7.1506 1521604800 7.1543 1521612000 7.1545 1521619200 7.1556 1521626400 7.1552 1521633600 7.1567 1521640800 7.1611 1521648000 7.1648 1521655200 7.1573 1521662400 7.1805 1521669600 7.1761 1521676800 7.1586 1521684000 7.1675 1521691200 7.2246 1521698400 7.2226 1521705600 7.2229 1521712800 7.2193 1521720000 7.2210 1521727200 7.2289 1521734400 7.2355 1521741600 7.2151 1521748800 7.2125 1521756000 7.2164 1521763200 7.2194 1521770400 7.2189 1521777600 7.2089 1521784800 7.2138 1521792000 7.2189 1521799200 7.2232 1521806400 7.2271 1521813600 7.2173 1521820800 7.2176 1521828000 7.2132 1521835200 7.2103 1521842400 7.2056 1521849600 7.1790 1521856800 7.1775 1521864000 7.1825 1521871200 7.1759 1521878400 7.1683 1521885600 7.1798 1521892800 7.1822 1521900000 7.1781 1521907200 7.1802 1521914400 7.1777 1521921600 7.1784 1521928800 7.1780 1521936000 7.1848 1521943200 7.1795 1521950400 7.1829 1521957600 7.1784 1521964800 7.1791 1521972000 7.1763 1521979200 7.1788 1521986400 7.1756 1521993600 7.1787 1522000800 7.1797 1522008000 7.1767 1522015200 7.1793 1522022400 7.1834 1522029600 7.1987 1522036800 7.2309 1522044000 7.2254 1522051200 7.2344 1522058400 7.2374 1522065600 7.2386 1522072800 7.2445 1522080000 7.2453 1522087200 7.2420 1522094400 7.2422 1522101600 7.2458 1522108800 7.2662 1522116000 7.2571 1522123200 7.2606 1522130400 7.2559 1522137600 7.2598 1522144800 7.2466 1522152000 7.2532 1522159200 7.2611 1522166400 7.2639 1522173600 7.2604 1522180800 7.2651 1522188000 7.2633 1522195200 7.2638 1522202400 7.2641 1522209600 7.2680 1522216800 7.2674 1522224000 7.2688 1522231200 7.2603 1522238400 7.2614 1522245600 7.2592 1522252800 7.2601 1522260000 7.2615 1522267200 7.2707 1522274400 7.2612 1522281600 7.2621 1522288800 7.2594 1522296000 7.2603 1522303200 7.2627 1522310400 7.2647 1522317600 7.2716 1522324800 7.2660 1522332000 7.2576 1522339200 7.2653 1522346400 7.2639 1522353600 7.2686 1522360800 7.2713 1522368000 7.2724 1522375200 7.2629 1522382400 7.2718 1522389600 7.2669 1522396800 7.2646 1522404000 7.2667 1522411200 7.2693 1522418400 7.2680 1522425600 7.2738 1522432800 7.2760 1522440000 7.2786 1522447200 7.2779 1522454400 7.2848 1522461600 7.2698 1522468800 7.2719 1522476000 7.2744 1522483200 7.2758 1522490400 7.2761 1522497600 7.2770 1522504800 7.2755 1522512000 7.2858 1522519200 7.2704 1522526400 7.2798 1522533600 7.2785 1522548000 7.2801 1522540800 7.2822 1522555200 7.2832 1522562400 7.2786 1522569600 7.2815 1522576800 7.2808 1522584000 7.2822 1522591200 7.2805 1522598400 7.2834 1522605600 7.2808 1522612800 7.2832 1522620000 7.2789 1522627200 7.2816 1522634400 7.2788 1522641600 7.2808 1522648800 7.2782 1522656000 7.2800 1522663200 7.2775 1522670400 7.2914 1522677600 7.2911 1522684800 7.3000 1522692000 7.2969 1522699200 7.2993 1522706400 7.2953 1522713600 7.3079 1522720800 7.2831 1522728000 7.2832 1522735200 7.3009 1522742400 7.3050 1522749600 7.3047 1522756800 7.3073 1522764000 7.3079 1522771200 7.3007 1522778400 7.3073 1522785600 7.3186 1522792800 7.3101 1522800000 7.3194 1522807200 7.3153 1522814400 7.3197 1522821600 7.3686 1522828800 7.3275 1522836000 7.3179 1522843200 7.3155 1522850400 7.3132 1522857600 7.3174 1522864800 7.3177 1522872000 7.3217 1522879200 7.3110 1522886400 7.3240 1522893600 7.3093 1522900800 7.3225 1522908000 7.3207 1522915200 7.3276 1522922400 7.3129 1522929600 7.3357 1522936800 7.3275 1522944000 7.3307 1522951200 7.3244 1522958400 7.3271 1522965600 7.3251 1522972800 7.3268 1522980000 7.3249 1522987200 7.3241 1522994400 7.3127 1523001600 7.3322 1523008800 7.3270 1523016000 7.3334 1523023200 7.3262 1523030400 7.3373 1523037600 7.3341 1523044800 7.3302 1523052000 7.3347 1523059200 7.3321 1523066400 7.3291 1523073600 7.3315 1523080800 7.3376 1523088000 7.3334 1523095200 7.3312 1523102400 7.3315 1523109600 7.3284 1523116800 7.3317 1523124000 7.3592 1523131200 7.3279 1523138400 7.3579 1523145600 7.3268 1523152800 7.3235 1523160000 7.3213 1523167200 7.3253 1523174400 7.3114 1523181600 7.3130 1523188800 7.3151 1523196000 7.3117 1523203200 7.2878 1523210400 7.2823 1523217600 7.2914 1523224800 7.2892 1523232000 7.2898 1523239200 7.2858 1523246400 7.2876 1523253600 7.2841 1523260800 7.3049 1523268000 7.2905 1523275200 7.3006 1523282400 7.3278 1523289600 7.3287 1523296800 7.3288 1523304000 7.3328 1523311200 7.3335 1523318400 7.3296 1523325600 7.3247 1523332800 7.3310 1523340000 7.3254 1523347200 7.3224 1523354400 7.3113 1523361600 7.3189 1523368800 7.3112 1523376000 7.3075 1523383200 7.3016 1523390400 7.3015 1523397600 7.2944 1523404800 7.2970 1523412000 7.2976 1523419200 7.3034 1523426400 7.2992 1523433600 7.2865 1523440800 7.2779 1523448000 7.2718 1523455200 7.2725 1523462400 7.2721 1523469600 7.2675 1523476800 7.2780 1523484000 7.2802 1523491200 7.2899 1523498400 7.2532 1523505600 7.2521 1523512800 7.2517 1523520000 7.2571 1523527200 7.2711 1523534400 7.2548 1523541600 7.2534 1523548800 7.2557 1523556000 7.2518 1523563200 7.2612 1523570400 7.2581 1523577600 7.2617 1523584800 7.2583 1523592000 7.2558 1523599200 7.2428 1523606400 7.2501 1523613600 7.2525 1523620800 7.2539 1523628000 7.2507 1523635200 7.2665 1523642400 7.2621 1523649600 7.2632 1523656800 7.2662 1523664000 7.2684 1523671200 7.2644 1523678400 7.2626 1523685600 7.2527 1523692800 7.2643 1523700000 7.2645 1523707200 7.2599 1523714400 7.2553 1523721600 7.2530 1523728800 7.2577 1523736000 7.2450 1523743200 7.2578 1523750400 7.2671 1523757600 7.2554 1523764800 7.2588 1523772000 7.2574 1523779200 7.2617 1523786400 7.2663 1523793600 7.2697 1523800800 7.2614 1523808000 7.2667 1523815200 7.2650 1523822400 7.2676 1523829600 7.2652 1523836800 7.2674 1523844000 7.2645 1523851200 7.2610 1523858400 7.2633 1523865600 7.2593 1523872800 7.2630 1523880000 7.2671 1523887200 7.2619 1523894400 7.2668 1523908800 7.2838 1523916000 7.2672 1523923200 7.2637 1523930400 7.2658 1523937600 7.2714 1523944800 7.2680 1523952000 7.2634 1523959200 7.2722 1523966400 7.2721 1523973600 7.2420 1523980800 7.2433 1523988000 7.2398 1523995200 7.2494 1524002400 7.2385 1524009600 7.2360 1524016800 7.2304 1524024000 7.2334 1524031200 7.2309 1524038400 7.2284 1524045600 7.2300 1524052800 7.2285 1524060000 7.2173 1524067200 7.2223 1524074400 7.2070 1524081600 7.2138 1524088800 7.2183 1524096000 7.2164 1524103200 7.2268 1524110400 7.2305 1524117600 7.2231 1524124800 7.2245 1524132000 7.2263 1524139200 7.2200 1524146400 7.2189 1524153600 7.2238 1524160800 7.1861 1524168000 7.1924 1524175200 7.1866 1524182400 7.1879 1524189600 7.1888 1524196800 7.1992 1524204000 7.1902 1524211200 7.1890 1524218400 7.1942 1524225600 7.1887 1524232800 7.1976 1524240000 7.1955 1524247200 7.1921 1524254400 7.1902 1524261600 7.2026 1524268800 7.1895 1524276000 7.1885 1524283200 7.2138 1524290400 7.1902 1524297600 7.1916 1524304800 7.1921 1524312000 7.1902 1524319200 7.1901 1524326400 7.1930 1524333600 7.1891 1524340800 7.1906 1524348000 7.1866 1524355200 7.1924 1524362400 7.1917 1524369600 7.1899 1524376800 7.1449 1524384000 7.1448 1524391200 7.1373 1524398400 7.1423 1524405600 7.1396 1524412800 7.1083 1524420000 7.1051 1524427200 7.1075 1524434400 7.1052 1524441600 7.1034 1524448800 7.1013 1524456000 7.0677 1524463200 7.0674 1524470400 7.0743 1524477600 7.0692 1524484800 7.0749 1524492000 7.0703 1524499200 7.0749 1524506400 7.0714 1524513600 7.0590 1524520800 7.0535 1524528000 7.0552 1524535200 7.0535 1524542400 7.0545 1524549600 7.0536 1524556800 7.0476 1524564000 7.0288 1524571200 7.0295 1524578400 7.0511 1524585600 7.0557 1524592800 7.0542 1524600000 7.0615 1524607200 7.0571 1524614400 7.0244 1524621600 7.0216 1524628800 7.0278 1524636000 7.0327 1524643200 7.0153 1524650400 7.0549 1524657600 7.0579 1524664800 7.0548 1524672000 7.0569 1524679200 7.0461 1524686400 7.0291 1524693600 7.0311 1524700800 7.0440 1524708000 7.0393 1524715200 7.0305 1524722400 7.0467 1524729600 7.0455 1524736800 7.0324 1524744000 7.0217 1524751200 7.0194 1524758400 7.0212 1524765600 7.0110 1524772800 7.0189 1524780000 7.0149 1524787200 7.0185 1524794400 7.0141 1524801600 7.0073 1524808800 7.0433 1524816000 7.0463 1524823200 7.0325 1524830400 7.0203 1524837600 7.0301 1524844800 7.0164 1524852000 7.0477 1524859200 7.0502 1524866400 7.0112 1524873600 7.0165 1524880800 7.0001 1524888000 6.9980 1524895200 6.9981 1524902400 7.0081 1524909600 7.0164 1524916800 7.0027 1524924000 7.0031 1524931200 7.0029 1524938400 6.9994 1524945600 7.0035 1524952800 7.0153 1524960000 7.0187 1524967200 7.0154 1524974400 7.0199 1524981600 7.0201 1524988800 7.0198 1524996000 7.0181 1525003200 7.0202 1525010400 7.0179 1525017600 7.0223 1525024800 7.0221 1525032000 7.0158 1525039200 7.0209 1525046400 7.0249 1525053600 7.0209 1525060800 7.0242 1525068000 7.0230 1525075200 7.0236 1525082400 7.0193 1525089600 7.0205 1525096800 7.0065 1525104000 6.9754 1525111200 6.9724 1525118400 6.9738 1525125600 6.9709 1525140000 6.9696 1525132800 6.9712 1525147200 6.9699 1525154400 6.9695 1525161600 6.9742 1525168800 6.9648 1525176000 6.9522 1525183200 6.9549 1525190400 6.9520 1525197600 6.9524 1525204800 6.9473 1525212000 6.9444 1525219200 6.9494 1525226400 6.9445 1525233600 6.9337 1525240800 6.9418 1525248000 6.9331 1525255200 6.9389 1525262400 6.9298 1525269600 6.9286 1525276800 6.9337 1525284000 6.9328 1525291200 6.9324 1525298400 6.9315 1525305600 6.9648 1525312800 6.9353 1525320000 6.9374 1525327200 6.9321 1525334400 6.9361 1525341600 6.9414 1525348800 6.9424 1525356000 6.9409 1525363200 6.9343 1525370400 6.9266 1525377600 6.9310 1525384800 6.9279 1525392000 6.9146 1525399200 6.9263 1525406400 6.9279 1525413600 6.9238 1525420800 6.9232 1525428000 6.9159 1525435200 6.9054 1525442400 6.9109 1525449600 6.9218 1525456800 6.9271 1525464000 6.9262 1525471200 6.9253 1525478400 6.9246 1525485600 6.9192 1525492800 6.9210 1525500000 6.9203 1525507200 6.9264 1525514400 6.9305 1525521600 6.9264 1525528800 6.9309 1525536000 6.9322 1525543200 6.9194 1525550400 6.9194 1525557600 6.9126 1525564800 6.9160 1525572000 6.9133 1525579200 6.9169 1525586400 6.9160 1525593600 6.9197 1525600800 6.9175 1525608000 6.9191 1525615200 6.9156 1525622400 6.9174 1525629600 6.9320 1525636800 6.9335 1525644000 6.9313 1525651200 6.9351 1525658400 6.9345 1525665600 6.9388 1525672800 6.9396 1525680000 6.9406 1525687200 6.9369 1525694400 6.9130 1525701600 6.9077 1525708800 6.9143 1525716000 6.9084 1525723200 6.9165 1525730400 6.9127 1525737600 6.9150 1525744800 6.9059 1525752000 6.9067 1525759200 6.9047 1525766400 6.9068 1525773600 6.9061 1525780800 6.9080 1525788000 6.9087 1525795200 6.9072 1525802400 6.8693 1525809600 6.9105 1525816800 6.9022 1525824000 6.8977 1525831200 6.8886 1525838400 6.8904 1525845600 6.9039 1525852800 6.8867 1525860000 6.8786 1525867200 6.8790 1525874400 6.8682 1525881600 6.8785 1525888800 6.8765 1525896000 6.8740 1525903200 6.8721 1525910400 6.8760 1525917600 6.8737 1525924800 6.8756 1525932000 6.8707 1525939200 6.8726 1525946400 6.8720 1525953600 6.8862 1525960800 6.8882 1525968000 6.8906 1525975200 6.8899 1525982400 6.8916 1525989600 6.8781 1525996800 6.8816 1526004000 6.8750 1526011200 6.8873 1526018400 6.8908 1526025600 6.8921 1526032800 6.8860 1526040000 6.8862 1526047200 6.8862 1526054400 6.8859 1526061600 6.8832 1526068800 6.8876 1526076000 6.8760 1526083200 6.8789 1526090400 6.8803 1526097600 6.8822 1526104800 6.8794 1526112000 6.8815 1526119200 6.8793 1526126400 6.8835 1526133600 6.8844 1526140800 6.8682 1526148000 6.8803 1526155200 6.8775 1526162400 6.8794 1526169600 6.8820 1526176800 6.8788 1526184000 6.8815 1526191200 6.8774 1526198400 6.8733 1526205600 6.8766 1526212800 6.8786 1526220000 6.8800 1526227200 6.8786 1526234400 6.8794 1526241600 6.8790 1526248800 6.8763 1526256000 6.8775 1526263200 6.8718 1526270400 6.8745 1526277600 6.8681 1526284800 6.8704 1526292000 6.8715 1526299200 6.8719 1526306400 6.8708 1526313600 6.9166 1526320800 7.0093 1526328000 7.0125 1526335200 7.0091 1526342400 7.0202 1526349600 7.0100 1526356800 7.0131 1526364000 7.0232 1526371200 7.0135 1526378400 7.0203 1526385600 7.0215 1526392800 7.0162 1526400000 7.0198 1526407200 7.0163 1526414400 7.0165 1526421600 7.0167 1526428800 7.0189 1526436000 7.0135 1526443200 7.0151 1526450400 7.0090 1526457600 7.0669 1526464800 7.0580 1526472000 7.0556 1526479200 7.0516 1526486400 7.0505 1526493600 7.0404 1526500800 7.0507 1526508000 7.0495 1526515200 7.1770 1526522400 7.1751 1526529600 7.1736 1526536800 7.1719 1526544000 7.1943 1526551200 7.1892 1526558400 7.1834 1526565600 7.1844 1526572800 7.1834 1526580000 7.1764 1526587200 7.1854 1526594400 7.1817 1526601600 7.1886 1526608800 7.1900 1526616000 7.1891 1526623200 7.1846 1526630400 7.1880 1526637600 7.1779 1526644800 7.1760 1526652000 7.1719 1526659200 7.1723 1526666400 7.1680 1526673600 7.1676 1526680800 7.1732 1526688000 7.1792 1526695200 7.1793 1526702400 7.1774 1526709600 7.1763 1526716800 7.1825 1526724000 7.1750 1526731200 7.1751 1526738400 7.1747 1526745600 7.1908 1526752800 7.1988 1526760000 7.1971 1526767200 7.2016 1526774400 7.2054 1526781600 7.2044 1526925600 7.1758 1526932800 7.1658 1526940000 7.1637 1526947200 7.1856 1526954400 7.1820 1526961600 7.1848 1526968800 7.1764 1526976000 7.1834 1526983200 7.1748 1526990400 7.1811 1526997600 7.1807 1527004800 7.1798 1527012000 7.1822 1527019200 7.1708 1527026400 7.1794 1527033600 7.1830 1527040800 7.1758 1527048000 7.1838 1527055200 7.1774 1527062400 7.1794 1527069600 7.1774 1527076800 7.1769 1527084000 7.1816 1527091200 7.1867 1527098400 7.1747 1527105600 7.1627 1527112800 7.1657 1527120000 7.1708 1527127200 7.1682 1527134400 7.1673 1527141600 7.1672 1527148800 7.1052 1527156000 7.0880 1527163200 7.0914 1527170400 7.0827 1527177600 7.0765 1527184800 7.0716 1527192000 7.0685 1527199200 7.0650 1527206400 7.0665 1527213600 7.0710 1527220800 7.0692 1527228000 7.0707 1527235200 7.0710 1527242400 7.0707 1527249600 7.0737 1527256800 7.0731 1527264000 7.0740 1527271200 7.0736 1527278400 7.0702 1527285600 7.0585 1527292800 7.0602 1527300000 7.0588 1527307200 7.0591 1527314400 7.0523 1527321600 7.0603 1527328800 7.0667 1527336000 7.0667 1527343200 7.0699 1527350400 7.0623 1527357600 7.0641 1527364800 7.0620 1527372000 7.0597 1527379200 7.0623 1527386400 7.0564 1527393600 7.0632 1527400800 7.0573 1527408000 7.0643 1527415200 7.0590 1527422400 7.0648 1527429600 7.0699 1527436800 7.0609 1527444000 7.0629 1527451200 7.0587 1527458400 7.0582 1527465600 6.8088 1527472800 7.0644 1527480000 7.0671 1527487200 7.0652 1527494400 7.0667 1527501600 7.0655 1527508800 7.0659 1527516000 7.0653 1527523200 7.0680 1527530400 7.0572 1527537600 7.0633 1527544800 7.0598 1527552000 7.0643 1527559200 7.0639 1527566400 7.0669 1527573600 7.0385 1527580800 7.0580 1527588000 7.0609 1527595200 7.0525 1527602400 7.0521 1527609600 7.0569 1527616800 7.0614 1527624000 7.0537 1527631200 7.0507 1527638400 7.0717 1527645600 7.0586 1527652800 7.0612 1527660000 7.0644 1527667200 7.0671 1527674400 7.0666 1527681600 7.0705 1527688800 7.0686 1527696000 7.0558 1527703200 7.0664 1527710400 7.0728 1527717600 7.0639 1527724800 7.0756 1527732000 7.0703 1527739200 7.0730 1527746400 7.0694 1527753600 7.0603 1527760800 7.0614 1527768000 7.0635 1527775200 7.0607 1527782400 7.0545 1527789600 7.0598 1527796800 7.0665 1527804000 7.0539 1527818400 7.0496 1527811200 7.1053 1527825600 7.0533 1527832800 7.0476 1527840000 7.0557 1527847200 7.0498 1527854400 7.0490 1527861600 7.0485 1527868800 7.0464 1527876000 7.0430 1527883200 7.0466 1527890400 7.0391 1527897600 7.0423 1527904800 7.0410 1527912000 7.0446 1527919200 7.0420 1527926400 7.0426 1527933600 7.0392 1527940800 7.0400 1527948000 7.0391 1527955200 7.0409 1527962400 7.0397 1527969600 7.0401 1527976800 7.0401 1527984000 7.0093 1527991200 7.0411 1527998400 7.0484 1528005600 7.0490 1528012800 7.0508 1528020000 7.0427 1528027200 7.0431 1528034400 7.0410 1528041600 7.0433 1528048800 7.0384 1528056000 7.0379 1528063200 7.0351 1528070400 7.0410 1528077600 7.0352 1528084800 7.0388 1528092000 7.0391 1528099200 7.0363 1528106400 7.0342 1528113600 7.0312 1528120800 7.0293 1528128000 7.0309 1528135200 7.0253 1528142400 7.0283 1528149600 7.0230 1528156800 7.0246 1528164000 7.0212 1528171200 7.0272 1528178400 7.0085 1528185600 7.0236 1528192800 7.0290 1528200000 7.0458 1528207200 7.0259 1528214400 7.0194 1528221600 7.0217 1528228800 7.0220 1528236000 7.0079 1528243200 7.0078 1528250400 7.0051 1528257600 7.0093 1528264800 7.0030 1528272000 6.9996 1528279200 6.9939 1528286400 6.9951 1528293600 6.9922 1528300800 6.9963 1528308000 6.9897 1528315200 6.9945 1528322400 6.9941 1528329600 7.0049 1528336800 6.9949 1528344000 7.0107 1528351200 7.0135 1528358400 7.0138 1528365600 7.0040 1528372800 7.0008 1528380000 6.9989 1528387200 6.9960 1528394400 6.9900 1528401600 6.9964 1528408800 6.9919 1528416000 7.0206 1528423200 6.9984 1528430400 6.9995 1528437600 6.9962 1528444800 6.9938 1528452000 6.9907 1528459200 7.0070 1528466400 6.9840 1528473600 7.0007 1528480800 6.9933 1528488000 6.9957 1528495200 6.9929 1528502400 6.9946 1528509600 6.9919 1528516800 6.9872 1528524000 6.9956 1528531200 6.9983 1528538400 6.9880 1528545600 6.9936 1528552800 6.9924 1528560000 6.9944 1528567200 6.9939 1528574400 6.9921 1528581600 6.9916 1528588800 6.9943 1528596000 6.9916 1528603200 6.9923 1528610400 6.9886 1528617600 6.9880 1528624800 6.9856 1528632000 6.9901 1528639200 6.9889 1528646400 6.9921 1528653600 6.9829 1528660800 6.9846 1528668000 6.9817 1528675200 6.9835 1528682400 6.9814 1528689600 6.9864 1528696800 6.9828 1528704000 6.9855 1528711200 6.9814 1528718400 6.9927 1528725600 6.9891 1528732800 6.9865 1528740000 6.9716 1528747200 6.9791 1528754400 6.9757 1528761600 6.9694 1528768800 6.9671 1528776000 6.9749 1528783200 6.9745 1528790400 6.9789 1528797600 6.9776 1528804800 6.9717 1528812000 6.9714 1528819200 6.9632 1528826400 6.9724 1528833600 6.9735 1528840800 6.9675 1528848000 6.9645 1528855200 6.9615 1528862400 6.9666 1528869600 6.9582 1528876800 6.9650 1528884000 6.9644 1528891200 6.9708 1528898400 6.9699 1528905600 6.9699 1528912800 6.9613 1528920000 6.9675 1528927200 6.9631 1528934400 6.9645 1528941600 6.9636 1528948800 6.9643 1528956000 6.9565 1528963200 6.9486 1528970400 6.9499 1528977600 6.9533 1528984800 6.9499 1528992000 6.9473 1528999200 6.9187 1529006400 6.9406 1529013600 6.9372 1529020800 6.9586 1529028000 6.9429 1529035200 6.9444 1529042400 6.9440 1529049600 6.9338 1529056800 6.9434 1529064000 6.9441 1529071200 6.9382 1529078400 6.9359 1529085600 6.9442 1529092800 6.9408 1529100000 6.9344 1529107200 6.9352 1529114400 6.9255 1529121600 6.9440 1529128800 6.9388 1529136000 6.9453 1529143200 6.9338 1529150400 6.9409 1529157600 6.9360 1529164800 6.9392 1529172000 6.9376 1529179200 6.9435 1529186400 6.9412 1529193600 6.9426 1529200800 6.9364 1529208000 6.9370 1529215200 6.9353 1529222400 6.9336 1529229600 6.9343 1529236800 6.9390 1529244000 6.9315 1529251200 6.9327 1529258400 6.9315 1529265600 6.9285 1529272800 6.9282 1529280000 6.9329 1529287200 6.9325 1529294400 6.9262 1529301600 6.9295 1529308800 6.9305 1529316000 6.9259 1529323200 6.9322 1529330400 6.9293 1529337600 6.9313 1529344800 6.9272 1529352000 6.9256 1529359200 6.9217 1529366400 6.9264 1529373600 6.9225 1529380800 6.9267 1529388000 6.9280 1529395200 6.9254 1529402400 6.9227 1529409600 6.9231 1529416800 6.9247 1529424000 6.9237 1529431200 6.9160 1529438400 6.9127 1529445600 6.9106 1529452800 6.9088 1529460000 6.9017 1529467200 6.8955 1529474400 6.9004 1529481600 6.9012 1529488800 6.8959 1529496000 6.8944 1529503200 6.8832 1529510400 6.8903 1529517600 6.8863 1529524800 6.8782 1529532000 6.8799 1529539200 6.8843 1529546400 6.8836 1529553600 6.8847 1529560800 6.8791 1529568000 6.8778 1529575200 6.8743 1529582400 6.8749 1529589600 6.8766 1529596800 6.8784 1529604000 6.8749 1529611200 6.8748 1529618400 6.8705 1529625600 6.8769 1529632800 6.8779 1529640000 6.8873 1529647200 6.8791 1529654400 6.8818 1529661600 6.8851 1529668800 6.8888 1529676000 6.8877 1529683200 6.8571 1529690400 6.8567 1529697600 6.8619 1529704800 6.8226 1529712000 6.8596 1529719200 6.8572 1529726400 6.8601 1529733600 6.8576 1529740800 6.8559 1529748000 6.8555 1529755200 6.8492 1529762400 6.8205 1529769600 6.8562 1529776800 6.8156 1529784000 6.8160 1529791200 6.8158 1529798400 6.8176 1529805600 6.8166 1529812800 6.8545 1529820000 6.8547 1529827200 6.8525 1529834400 6.8139 1529841600 6.8529 1529848800 6.8182 1529856000 6.8193 1529863200 6.8528 1529870400 6.8556 1529877600 6.8532 1529884800 6.8535 1529892000 6.8524 1529899200 6.8537 1529906400 6.8517 1529913600 6.8552 1529920800 6.8529 1529928000 6.8558 1529935200 6.8539 1529942400 6.8529 1529949600 6.8461 1529956800 6.8475 1529964000 6.8584 1529971200 6.8602 1529978400 6.8574 1529985600 6.8586 1529992800 6.8533 1530000000 6.8550 1530007200 6.8483 1530014400 6.8401 1530021600 6.8462 1530028800 6.8362 1530036000 6.8355 1530043200 6.8353 1530050400 6.8327 1530057600 6.8440 1530064800 6.8457 1530072000 6.8521 1530079200 6.8409 1530086400 6.8236 1530093600 6.8190 1530100800 6.8208 1530108000 6.8187 1530115200 6.8198 1530122400 6.8197 1530129600 6.8205 1530136800 6.8086 1530144000 6.8149 1530151200 6.8220 1530158400 6.8251 1530165600 6.8217 1530172800 6.8209 1530180000 6.8270 1530187200 6.8205 1530194400 6.8213 1530201600 6.8202 1530208800 6.8112 1530216000 6.8064 1530223200 6.8078 1530230400 6.8126 1530237600 6.8135 1530244800 6.8008 1530252000 6.7989 1530259200 6.8105 1530266400 6.8079 1530273600 6.8201 1530280800 6.8228 1530288000 6.8241 1530295200 6.7951 1530302400 6.8186 1530309600 6.7893 1530316800 6.7925 1530324000 6.7932 1530331200 6.7880 1530338400 6.7903 1530345600 6.7930 1530352800 6.7901 1530360000 6.8032 1530367200 6.8003 1530374400 6.7940 1530381600 6.7888 1530388800 6.7939 1530396000 6.7919 1530410400 6.7891 1530403200 6.7919 1530417600 6.7936 1530424800 6.7877 1530432000 6.8095 1530439200 6.8072 1530446400 6.7985 1530453600 6.8000 1530460800 6.8049 1530468000 6.8031 1530475200 6.8074 1530482400 6.8045 1530489600 6.8099 1530496800 6.8016 1530504000 6.8031 1530511200 6.8071 1530518400 6.8106 1530525600 6.8055 1530532800 6.8102 1530540000 6.8015 1530547200 6.8100 1530554400 6.7946 1530561600 6.7972 1530568800 6.7901 1530576000 6.7910 1530583200 6.7863 1530590400 6.7878 1530597600 6.7860 1530604800 6.7829 1530612000 6.7863 1530619200 6.7999 1530626400 6.8108 1530633600 6.8150 1530640800 6.8021 1530648000 6.8030 1530655200 6.8054 1530662400 6.8085 1530669600 6.8046 1530676800 6.8109 1530684000 6.7836 1530691200 6.7917 1530698400 6.7960 1530705600 6.7847 1530712800 6.7859 1530720000 6.7843 1530727200 6.7875 1530734400 6.7785 1530741600 6.7741 1530748800 6.7767 1530756000 6.7767 1530763200 6.7671 1530770400 6.7675 1530777600 6.7599 1530784800 6.7551 1530792000 6.7514 1530799200 6.7484 1530806400 6.7537 1530813600 6.7365 1530820800 6.7352 1530828000 6.7356 1530835200 6.7321 1530842400 6.7328 1530849600 6.7271 1530856800 6.7261 1530864000 6.7273 1530871200 6.7302 1530878400 6.7260 1530885600 6.7208 1530892800 6.7231 1530900000 6.7235 1530907200 6.7218 1530914400 6.7202 1530921600 6.7191 1530928800 6.7111 1530936000 6.7177 1530943200 6.7130 1530950400 6.7162 1530957600 6.7150 1530964800 6.7164 1530972000 6.7186 1530979200 6.7203 1530986400 6.7199 1530993600 6.7205 1531000800 6.7209 1531008000 6.7218 1531015200 6.7221 1531022400 6.7098 1531029600 6.7070 1531036800 6.7098 1531044000 6.7088 1531051200 6.7095 1531058400 6.7111 1531065600 6.7145 1531072800 6.7063 1531080000 6.7082 1531087200 6.7062 1531094400 6.7079 1531101600 6.7025 1531108800 6.6983 1531116000 6.7047 1531123200 6.7032 1531130400 6.7003 1531137600 6.6986 1531144800 6.7026 1531152000 6.6974 1531159200 6.6903 1531166400 6.7066 1531173600 6.6995 1531180800 6.7091 1531188000 6.7068 1531195200 6.7085 1531202400 6.7192 1531209600 6.7120 1531216800 6.7100 1531224000 6.7119 1531231200 6.7065 1531238400 6.7082 1531245600 6.7063 1531252800 6.7139 1531260000 6.7121 1531267200 6.7156 1531274400 6.6941 1531281600 6.7016 1531288800 6.7034 1531296000 6.7093 1531303200 6.7036 1531310400 6.7048 1531317600 6.7066 1531324800 6.7094 1531332000 6.7094 1531339200 6.7077 1531346400 6.6929 1531353600 6.6966 1531360800 6.7084 1531368000 6.7109 1531375200 6.7207 1531382400 6.7225 1531389600 6.7260 1531396800 6.7290 1531404000 6.7320 1531411200 6.7323 1531418400 6.7103 1531425600 6.7120 1531432800 6.7034 1531440000 6.7173 1531447200 6.7253 1531454400 6.7432 1531461600 6.7680 1531468800 6.7670 1531476000 6.7638 1531483200 6.7446 1531490400 6.7617 1531497600 6.7510 1531504800 6.7438 1531512000 6.7430 1531519200 6.7419 1531526400 6.7540 1531533600 6.7503 1531540800 6.7526 1531548000 6.7538 1531555200 6.7559 1531562400 6.7531 1531569600 6.7471 1531576800 6.7476 1531584000 6.7507 1531591200 6.7548 1531598400 6.7566 1531605600 6.7531 1531612800 6.7485 1531620000 6.7526 1531627200 6.7519 1531634400 6.7470 1531641600 6.7500 1531648800 6.7512 1531656000 6.7528 1531663200 6.7518 1531670400 6.7548 1531677600 6.7512 1531684800 6.7557 1531692000 6.7444 1531699200 6.7754 1531706400 6.7545 1531713600 6.7575 1531720800 6.7625 1531728000 6.7564 1531735200 6.7562 1531742400 6.7582 1531749600 6.7525 1531756800 6.7521 1531764000 6.7401 1531771200 6.7495 1531778400 6.7446 1531785600 6.7495 1531792800 6.7411 1531800000 6.7438 1531807200 6.7409 1531814400 6.7377 1531821600 6.7377 1531828800 6.7407 1531836000 6.7402 1531843200 6.7400 1531850400 6.7339 1531857600 6.7325 1531864800 6.7369 1531872000 6.7427 1531879200 6.7385 1531886400 6.7415 1531893600 6.7608 1531900800 6.7655 1531908000 6.7555 1531915200 6.7599 1531922400 6.7557 1531929600 6.7576 1531936800 6.7505 1531944000 6.7522 1531951200 6.7474 1531958400 6.7455 1531965600 6.7508 1531972800 6.7517 1531980000 6.7493 1531987200 6.7484 1531994400 6.7382 1532001600 6.7472 1532008800 6.7462 1532016000 6.7478 1532023200 6.7403 1532030400 6.7401 1532037600 6.7411 1532044800 6.7428 1532052000 6.7578 1532059200 6.8127 1532066400 6.8005 1532073600 6.8103 1532080800 6.8037 1532088000 6.8083 1532095200 6.8139 1532102400 6.8182 1532109600 6.8105 1532116800 6.8103 1532124000 6.7987 1532131200 6.8068 1532138400 6.8016 1532145600 6.8074 1532152800 6.8079 1532160000 6.8071 1532167200 6.8026 1532174400 6.8026 1532181600 6.7989 1532188800 6.8033 1532196000 6.8021 1532203200 6.8027 1532210400 6.8028 1532217600 6.8060 1532224800 6.7976 1532232000 6.7993 1532239200 6.8035 1532246400 6.8088 1532253600 6.8035 1532260800 6.8079 1532268000 6.8002 1532275200 6.8052 1532282400 6.8046 1532289600 6.8090 1532296800 6.8043 1532304000 6.8065 1532311200 6.8053 1532318400 6.8061 1532325600 6.7914 1532332800 6.7969 1532340000 6.7841 1532347200 6.7893 1532354400 6.8015 1532361600 6.8011 1532368800 6.7987 1532376000 6.7981 1532383200 6.7955 1532390400 6.7949 1532397600 6.7933 1532404800 6.7933 1532412000 6.7923 1532419200 6.7858 1532426400 6.7862 1532433600 6.7924 1532440800 6.7902 1532448000 6.7962 1532455200 6.7836 1532462400 6.7937 1532469600 6.7908 1532476800 6.8029 1532484000 6.7978 1532491200 6.8012 1532498400 6.8001 1532505600 6.8012 1532512800 6.8010 1532520000 6.8001 1532527200 6.7993 1532534400 6.7975 1532541600 6.8016 1532548800 6.8011 1532556000 6.7968 1532563200 6.8024 1532570400 6.7972 1532577600 6.7997 1532584800 6.7970 1532592000 6.7863 1532599200 6.7685 1532606400 6.7818 1532613600 6.7819 1532620800 6.7857 1532628000 6.7849 1532635200 6.7786 1532642400 6.7830 1532649600 6.7871 1532656800 6.8106 1532664000 6.8281 1532671200 6.8237 1532678400 6.8321 1532685600 6.8284 1532692800 6.8483 1532700000 6.8227 1532707200 6.8255 1532714400 6.8220 1532721600 6.8250 1532728800 6.8234 1532736000 6.8236 1532743200 6.8235 1532750400 6.8281 1532757600 6.8155 1532764800 6.8232 1532772000 6.8301 1532779200 6.8372 1532786400 6.8336 1532793600 6.8345 1532800800 6.8632 1532808000 6.8366 1532815200 6.8505 1532822400 6.8384 1532829600 6.8368 1532836800 6.8353 1532844000 6.8352 1532851200 6.8426 1532858400 6.8393 1532865600 6.8402 1532872800 6.8344 1532880000 6.8467 1532887200 6.8437 1532894400 6.8466 1532901600 6.8367 1532908800 6.8413 1532916000 6.8374 1532923200 6.8300 1532930400 6.8238 1532937600 6.8328 1532944800 6.8223 1532952000 6.8286 1532959200 6.8172 1532966400 6.8284 1532973600 6.8624 1532980800 6.8562 1532988000 6.8442 1532995200 6.8449 1533002400 6.8349 1533009600 6.8373 1533016800 6.8398 1533024000 6.8379 1533031200 6.8395 1533038400 6.8446 1533045600 6.8393 1533052800 6.8418 1533060000 6.8326 1533067200 6.8430 1533074400 6.8382 1533088800 6.8422 1533081600 6.8389 1533096000 6.8446 1533103200 6.8400 1533110400 6.8399 1533117600 6.8343 1533124800 6.8357 1533132000 6.8277 1533139200 6.8339 1533146400 6.8268 1533153600 6.8253 1533160800 6.8113 1533168000 6.8117 1533175200 6.8103 1533182400 6.8256 1533189600 6.8200 1533196800 6.8158 1533204000 6.8130 1533211200 6.8152 1533218400 6.8134 1533225600 6.8150 1533232800 6.8057 1533240000 6.7947 1533247200 6.8043 1533254400 6.8031 1533261600 6.8110 1533268800 6.8447 1533276000 6.8470 1533283200 6.8562 1533290400 6.8545 1533297600 6.8503 1533304800 6.8499 1533312000 6.8549 1533319200 6.8520 1533326400 6.8567 1533333600 6.8524 1533340800 6.8554 1533348000 6.8548 1533355200 6.8555 1533362400 6.8552 1533369600 6.8576 1533376800 6.8553 1533384000 6.8581 1533391200 6.8591 1533398400 6.8580 1533405600 6.8545 1533412800 6.8588 1533420000 6.8527 1533427200 6.8572 1533434400 6.8528 1533441600 6.8553 1533448800 6.8511 1533456000 6.8531 1533463200 6.8614 1533470400 6.8590 1533477600 6.8591 1533484800 6.8586 1533492000 6.8552 1533499200 6.8594 1533506400 6.8563 1533513600 6.8883 1533520800 6.8858 1533528000 6.8901 1533535200 6.8886 1533542400 6.8991 1533549600 6.8796 1533556800 6.8785 1533564000 6.8834 1533571200 6.8925 1533578400 6.8843 1533585600 6.9155 1533592800 6.9083 1533600000 6.9138 1533607200 6.9081 1533614400 6.9210 1533621600 6.9196 1533628800 6.9413 1533636000 6.9435 1533643200 6.9475 1533650400 6.9475 1533657600 6.9473 1533664800 6.9377 1533672000 6.9353 1533679200 6.9371 1533686400 6.9375 1533693600 6.9338 1533700800 6.9320 1533708000 6.9305 1533715200 6.9364 1533722400 6.9304 1533729600 6.9394 1533736800 6.9247 1533744000 6.9267 1533751200 6.9262 1533758400 6.9228 1533765600 6.9275 1533772800 6.9381 1533780000 6.9381 1533787200 6.9314 1533794400 6.9316 1533801600 6.9332 1533808800 6.9288 1533816000 6.9310 1533823200 6.9332 1533830400 6.9370 1533837600 6.9267 1533844800 6.9233 1533852000 6.9163 1533859200 6.9176 1533866400 6.9251 1533873600 6.9337 1533880800 6.9319 1533888000 6.9323 1533895200 6.9331 1533902400 6.9352 1533909600 6.9337 1533916800 6.9343 1533924000 6.9224 1533931200 6.9227 1533938400 6.9232 1533945600 6.9224 1533952800 6.9235 1533960000 6.9214 1533967200 6.9221 1533974400 6.9249 1533981600 6.9204 1533988800 6.9257 1533996000 6.9248 1534003200 6.9252 1534010400 6.9178 1534017600 6.9164 1534024800 6.9176 1534032000 6.9195 1534039200 6.9136 1534046400 6.9198 1534053600 6.9162 1534060800 6.9203 1534068000 6.9257 1534075200 6.9313 1534082400 6.9195 1534089600 6.9215 1534096800 6.9298 1534104000 6.9283 1534111200 6.9277 1534118400 6.9263 1534125600 6.9222 1534132800 6.9216 1534140000 6.9285 1534147200 6.9212 1534154400 6.9237 1534161600 6.9276 1534168800 6.9293 1534176000 6.9306 1534183200 6.9216 1534190400 6.9251 1534197600 6.9253 1534204800 6.9282 1534212000 6.9130 1534219200 6.9175 1534226400 6.9083 1534233600 6.9095 1534240800 6.9073 1534248000 6.9078 1534255200 6.9041 1534262400 6.9072 1534269600 6.9036 1534276800 6.9125 1534284000 6.9043 1534291200 6.8990 1534298400 6.9004 1534305600 6.8998 1534312800 6.8881 1534320000 6.8877 1534327200 6.8837 1534334400 6.8877 1534341600 6.8847 1534348800 6.9017 1534356000 6.8892 1534363200 6.8817 1534370400 6.8804 1534377600 6.8828 1534384800 6.8924 1534392000 6.8906 1534399200 6.8957 1534406400 6.8838 1534413600 6.8866 1534420800 6.8922 1534428000 6.8922 1534435200 6.8903 1534442400 6.8792 1534449600 6.8847 1534456800 6.8811 1534464000 6.8807 1534471200 6.8794 1534478400 6.8798 1534485600 6.8875 1534492800 6.8843 1534500000 6.8756 1534507200 6.8691 1534514400 6.8709 1534521600 6.8724 1534528800 6.8648 1534536000 6.8643 1534543200 6.8635 1534550400 6.8575 1534557600 6.8638 1534564800 6.8656 1534572000 6.8638 1534579200 6.8654 1534586400 6.8613 1534593600 6.8578 1534600800 6.8547 1534608000 6.8560 1534615200 6.8562 1534622400 6.8578 1534629600 6.8526 1534636800 6.8556 1534644000 6.8548 1534651200 6.8587 1534658400 6.8574 1534665600 6.8597 1534672800 6.8636 1534680000 6.8662 1534687200 6.8532 1534694400 6.8552 1534701600 6.8494 1534708800 6.8631 1534716000 6.8651 1534723200 6.8604 1534730400 6.8615 1534737600 6.8572 1534744800 6.8440 1534752000 6.8586 1534759200 6.8566 1534766400 6.8593 1534773600 6.8559 1534780800 6.8597 1534788000 6.8028 1534795200 6.8020 1534802400 6.8017 1534809600 6.8006 1534816800 6.7948 1534824000 6.7986 1534831200 6.7969 1534838400 6.7973 1534845600 6.7967 1534852800 6.7964 1534860000 6.8013 1534867200 6.8020 1534874400 6.7845 1534881600 6.7949 1534888800 6.7805 1534896000 6.7822 1534903200 6.7788 1534910400 6.7875 1534917600 6.7888 1534924800 6.7964 1534932000 6.7848 1534939200 6.7888 1534946400 6.7878 1534953600 6.7894 1534960800 6.7809 1534968000 6.7651 1534975200 6.7574 1534982400 6.7550 1534989600 6.7551 1534996800 6.7588 1535004000 6.7526 1535011200 6.7483 1535018400 6.7459 1535025600 6.7547 1535032800 6.7527 1535040000 6.7537 1535047200 6.7705 1535054400 6.7745 1535061600 6.7700 1535068800 6.7668 1535076000 6.7573 1535083200 6.7654 1535090400 6.7567 1535097600 6.7668 1535104800 6.7644 1535112000 6.7615 1535119200 6.7635 1535126400 6.7604 1535133600 6.7629 1535140800 6.7575 1535148000 6.7522 1535155200 6.7565 1535162400 6.7540 1535169600 6.7557 1535176800 6.7534 1535184000 6.7552 1535191200 6.7520 1535198400 6.7532 1535205600 6.7528 1535212800 6.7537 1535220000 6.7519 1535227200 6.7541 1535234400 6.7505 1535241600 6.7538 1535248800 6.7523 1535256000 6.7554 1535263200 6.7492 1535270400 6.7509 1535277600 6.7492 1535284800 6.7484 1535292000 6.7473 1535299200 6.7498 1535306400 6.7514 1535313600 6.7559 1535320800 6.7558 1535328000 6.7569 1535335200 6.7521 1535342400 6.7514 1535349600 6.7516 1535356800 6.7540 1535364000 6.7532 1535371200 6.7587 1535378400 6.7559 1535385600 6.7564 1535392800 6.7462 1535400000 6.7485 1535407200 6.7767 1535414400 6.7757 1535421600 6.7731 1535428800 6.7903 1535436000 6.7586 1535443200 6.7655 1535450400 6.7646 1535457600 6.7733 1535464800 6.7732 1535472000 6.7717 1535479200 6.7989 1535486400 6.7998 1535493600 6.8005 1535500800 6.8015 1535508000 6.7975 1535515200 6.8003 1535522400 6.8038 1535529600 6.7930 1535536800 6.8004 1535544000 6.8000 1535551200 6.8143 1535558400 6.8144 1535565600 6.8142 1535572800 6.8081 1535580000 6.8083 1535587200 6.8097 1535594400 6.8065 1535601600 6.8084 1535608800 6.8199 1535616000 6.8121 1535623200 6.8048 1535630400 6.8007 1535637600 6.7970 1535644800 6.8151 1535652000 6.7943 1535659200 6.7866 1535666400 6.7909 1535673600 6.7885 1535680800 6.7880 1535688000 6.7929 1535695200 6.7969 1535702400 6.7939 1535709600 6.7876 1535716800 6.7858 1535724000 6.7886 1535731200 6.7849 1535738400 6.7833 1535745600 6.7820 1535752800 6.7973 1535767200 6.7958 1535760000 6.7888 1535774400 6.7958 1535781600 6.7680 1535788800 6.7773 1535796000 6.7723 1535803200 6.7686 1535810400 6.7722 1535817600 6.7731 1535824800 6.7693 1535832000 6.7972 1535839200 6.7989 1535846400 6.7971 1535853600 6.7972 1535860800 6.7993 1535868000 6.7966 1535875200 6.7991 1535882400 6.7971 1535889600 6.7970 1535896800 6.7961 1535904000 6.7982 1535911200 6.7972 1535918400 6.7959 1535925600 6.7955 1535932800 6.7977 1535940000 6.8002 1535947200 6.8166 1535954400 6.8208 1535961600 6.8189 1535968800 6.8152 1535976000 6.8169 1535983200 6.8058 1535990400 6.8193 1535997600 6.8218 1536004800 6.8119 1536012000 6.8092 1536019200 6.8047 1536026400 6.8072 1536033600 6.8136 1536040800 6.8115 1536048000 6.8175 1536055200 6.8180 1536062400 6.8188 1536069600 6.8173 1536076800 6.8180 1536084000 6.7881 1536091200 6.7872 1536098400 6.7806 1536105600 6.7824 1536112800 6.7867 1536120000 6.7944 1536127200 6.7872 1536134400 6.7801 1536141600 6.7832 1536148800 6.7830 1536156000 6.7904 1536163200 6.7888 1536170400 6.7723 1536177600 6.7699 1536184800 6.7673 1536192000 6.7684 1536199200 6.7710 1536206400 6.7822 1536213600 6.7658 1536220800 6.7571 1536228000 6.7549 1536235200 6.7556 1536242400 6.7519 1536249600 6.7590 1536256800 6.7500 1536264000 6.7607 1536271200 6.7610 1536278400 6.7608 1536285600 6.7568 1536292800 6.7591 1536300000 6.7625 1536307200 6.7566 1536314400 6.7545 1536321600 6.7555 1536328800 6.7733 1536336000 6.7696 1536343200 6.7619 1536350400 6.7463 1536357600 6.7331 1536364800 6.7320 1536372000 6.7347 1536379200 6.7369 1536386400 6.7315 1536393600 6.7512 1536400800 6.7505 1536408000 6.7509 1536415200 6.7645 1536422400 6.7462 1536429600 6.7455 1536436800 6.7544 1536444000 6.7547 1536451200 6.7537 1536458400 6.7500 1536465600 6.7539 1536472800 6.7516 1536480000 6.7530 1536487200 6.7501 1536494400 6.7537 1536501600 6.7510 1536508800 6.7558 1536516000 6.7541 1536523200 6.7564 1536530400 6.7539 1536537600 6.7602 1536544800 6.7569 1536552000 6.7611 1536559200 6.7562 1536566400 6.7595 1536573600 6.7456 1536580800 6.7590 1536588000 6.7582 1536595200 6.7635 1536602400 6.7478 1536609600 6.7496 1536616800 6.7384 1536624000 6.7401 1536631200 6.7416 1536638400 6.7431 1536645600 6.7467 1536652800 7.0845 1536660000 7.0858 1536667200 7.0994 1536674400 7.0913 1536681600 7.0882 1536688800 7.1071 1536696000 7.0975 1536703200 7.0904 1536710400 7.0885 1536717600 7.0890 1536724800 7.0893 1536732000 7.0668 1536739200 7.0932 1536746400 7.0940 1536753600 7.0899 1536760800 7.0943 1536768000 7.0978 1536775200 7.0932 1536782400 7.0939 1536789600 7.1093 1536796800 7.1219 1536804000 7.1148 1536811200 7.1222 1536818400 7.1209 1536825600 7.1218 1536832800 7.1156 1536840000 7.1169 1536847200 7.1115 1536854400 7.1189 1536861600 7.1094 1536868800 7.1134 1536876000 7.1139 1536883200 7.1148 1536890400 7.1101 1536897600 7.1124 1536904800 7.1124 1536912000 7.1100 1536919200 7.1267 1536926400 7.1282 1536933600 7.1285 1536940800 7.1204 1536948000 7.1179 1536955200 7.1190 1536962400 7.0798 1536969600 7.0864 1536976800 7.0819 1536984000 7.0849 1536991200 7.0814 1536998400 7.0874 1537005600 7.0880 1537012800 7.0896 1537020000 7.0856 1537027200 7.0909 1537034400 7.0908 1537041600 7.0949 1537048800 7.0886 1537056000 7.0921 1537063200 7.0888 1537070400 7.0908 1537077600 7.0861 1537084800 7.0888 1537092000 7.0836 1537099200 7.0851 1537106400 7.0796 1537113600 7.0782 1537120800 7.0747 1537128000 7.0776 1537135200 7.0756 1537142400 7.0491 1537149600 7.0551 1537156800 7.0642 1537164000 7.0816 1537171200 7.0805 1537178400 7.0800 1537185600 7.0833 1537192800 7.0831 1537200000 7.0810 1537207200 7.0810 1537214400 7.0599 1537221600 7.0507 1537228800 7.0546 1537236000 7.0526 1537243200 7.0538 1537250400 7.0640 1537257600 7.0584 1537264800 7.0642 1537272000 7.0668 1537279200 7.0693 1537286400 7.0643 1537293600 7.0523 1537300800 7.0662 1537308000 7.0670 1537315200 7.0644 1537322400 7.0610 1537329600 7.0606 1537336800 7.0611 1537344000 7.0522 1537351200 7.0600 1537358400 7.0589 1537365600 7.0542 1537372800 7.0536 1537380000 7.0580 1537387200 7.0654 1537394400 7.0559 1537401600 7.0576 1537408800 7.0578 1537416000 7.0589 1537423200 7.0542 1537430400 7.0585 1537437600 7.0507 1537444800 7.0492 1537452000 7.0469 1537459200 7.0424 1537466400 7.0421 1537473600 7.0383 1537480800 7.0344 1537488000 7.0342 1537495200 7.0345 1537502400 7.0393 1537509600 7.0360 1537516800 7.0406 1537524000 7.0344 1537531200 7.0325 1537538400 7.0311 1537545600 7.0305 1537552800 7.0304 1537560000 7.0356 1537567200 7.0247 1537574400 7.0302 1537581600 7.0304 1537588800 7.0347 1537596000 7.0340 1537603200 7.0334 1537610400 7.0327 1537617600 7.0211 1537624800 7.0272 1537632000 7.0267 1537639200 7.0244 1537646400 7.0307 1537653600 7.0272 1537660800 7.0291 1537668000 7.0263 1537675200 7.0322 1537682400 7.0302 1537689600 7.0337 1537696800 7.0264 1537704000 7.0319 1537711200 7.0309 1537718400 7.0310 1537725600 7.0285 1537732800 7.0337 1537740000 7.0327 1537747200 7.0311 1537754400 7.0369 1537761600 7.0406 1537768800 7.0341 1537776000 7.0348 1537783200 7.0386 1537790400 7.0298 1537797600 7.0400 1537804800 7.0179 1537812000 7.0232 1537819200 7.0314 1537826400 7.0514 1537833600 7.0260 1537840800 7.0314 1537848000 7.0386 1537855200 7.0255 1537862400 7.0409 1537869600 7.0315 1537876800 7.0313 1537884000 7.0308 1537891200 7.0336 1537898400 7.0352 1537905600 7.0414 1537912800 7.0402 1537920000 7.0407 1537927200 7.0348 1537934400 7.0421 1537941600 7.0388 1537948800 7.0391 1537956000 7.0439 1537963200 7.0519 1537970400 7.0477 1537977600 7.0473 1537984800 7.0437 1537992000 7.0434 1537999200 7.0472 1538006400 7.0478 1538013600 7.0452 1538020800 7.0466 1538028000 7.0408 1538035200 7.0387 1538042400 7.0275 1538049600 7.0310 1538056800 7.0318 1538064000 7.0339 1538071200 7.0287 1538078400 7.0316 1538085600 7.0319 1538092800 7.0340 1538100000 7.0313 1538107200 7.0283 1538114400 7.0302 1538121600 7.0231 1538128800 7.0206 1538136000 7.0251 1538143200 7.0264 1538150400 7.0231 1538157600 7.0180 1538164800 7.0125 1538172000 7.0147 1538179200 7.0170 1538186400 7.0159 1538193600 7.0192 1538200800 7.0180 1538208000 7.0220 1538215200 7.0284 1538222400 7.0256 1538229600 7.0248 1538236800 7.0256 1538244000 7.0231 1538251200 7.0220 1538258400 7.0189 1538265600 7.0214 1538272800 7.0196 1538280000 7.0206 1538287200 7.0225 1538294400 7.0221 1538301600 7.0238 1538308800 7.0245 1538316000 7.0183 1538323200 7.0175 1538330400 7.0186 1538337600 7.0156 1538344800 7.0187 1538359200 7.0206 1538352000 7.0211 1538366400 7.0284 1538373600 7.0290 1538380800 7.0306 1538388000 7.0301 1538395200 7.0296 1538402400 7.0274 1538409600 7.0319 1538416800 7.0304 1538424000 7.0272 1538431200 7.0242 1538438400 7.0218 1538445600 7.0213 1538452800 7.0108 1538460000 7.0214 1538467200 7.0192 1538474400 7.0132 1538481600 7.0150 1538488800 7.0130 1538496000 7.0119 1538503200 6.9941 1538510400 6.9874 1538517600 6.9882 1538524800 6.9888 1538532000 6.9856 1538539200 6.9881 1538546400 6.9794 1538553600 6.9754 1538560800 6.9750 1538568000 6.9785 1538575200 6.9728 1538582400 6.9731 1538589600 6.9741 1538596800 6.9840 1538604000 6.9723 1538611200 6.9737 1538618400 6.9666 1538625600 6.9809 1538632800 6.9428 1538640000 6.9808 1538647200 6.9786 1538654400 6.9781 1538661600 6.9750 1538668800 6.9709 1538676000 6.9713 1538690400 6.9822 1538697600 6.9856 1538704800 6.9816 1538712000 6.9797 1538719200 6.9609 1538726400 6.9488 1538733600 6.9431 1538740800 6.9494 1538748000 6.9493 1538755200 6.9498 1538762400 6.9874 1538769600 6.9871 1538776800 6.9885 1538784000 6.9900 1538791200 6.9901 1538798400 6.9879 1538805600 6.9863 1538812800 6.9963 1538820000 6.9930 1538827200 6.9962 1538834400 6.9433 1538841600 6.9483 1538848800 6.9441 1538856000 6.9591 1538863200 6.9541 1538870400 6.9434 1538877600 6.9407 1538884800 6.9331 1538892000 6.9565 1538899200 6.9503 1538906400 6.9480 1538913600 6.9403 1538920800 6.9401 1538928000 6.9390 1538935200 6.9395 1538942400 6.9427 1538949600 6.9439 1538956800 6.9465 1538964000 6.9486 1538971200 6.9479 1538978400 6.9463 1538985600 6.9445 1538992800 6.9398 1539000000 6.9422 1539007200 6.9391 1539014400 6.9377 1539021600 6.9622 1539028800 6.9621 1539036000 6.9683 1539043200 6.9694 1539050400 6.9679 1539057600 6.9670 1539064800 6.9646 1539072000 6.9591 1539079200 6.9498 1539086400 6.9526 1539093600 6.9488 1539100800 6.9463 1539108000 6.9431 1539115200 6.9396 1539122400 6.9466 1539129600 6.9506 1539136800 6.9432 1539144000 6.9348 1539151200 6.9405 1539158400 6.9296 1539165600 6.9230 1539172800 6.9311 1539180000 6.9207 1539187200 6.9211 1539194400 6.9149 1539201600 6.9230 1539208800 6.9201 1539216000 6.9193 1539223200 6.9157 1539230400 6.9104 1539237600 6.9259 1539244800 6.9228 1539252000 6.9041 1539259200 6.9063 1539266400 6.8985 1539273600 6.9034 1539280800 6.9066 1539288000 6.8916 1539295200 6.8935 1539302400 6.9021 1539309600 6.9011 1539316800 6.9070 1539324000 6.9073 1539331200 6.8896 1539338400 6.8785 1539345600 6.8817 1539352800 6.8811 1539360000 6.8870 1539367200 6.9156 1539374400 6.8786 1539381600 6.9171 1539388800 6.9318 1539396000 6.9230 1539403200 6.8918 1539410400 6.8937 1539417600 6.8981 1539424800 6.8954 1539432000 6.8906 1539439200 6.8879 1539446400 6.8913 1539453600 6.8849 1539460800 6.8882 1539468000 6.8865 1539475200 6.8889 1539482400 6.8873 1539489600 6.8907 1539496800 6.8839 1539504000 6.8927 1539511200 6.8887 1539518400 6.8856 1539525600 6.8838 1539532800 6.8888 1539540000 6.8895 1539547200 6.8906 1539554400 6.8916 1539561600 6.8943 1539568800 6.8894 1539576000 6.8897 1539583200 6.8893 1539590400 6.8947 1539597600 6.8915 1539604800 6.8882 1539612000 6.8874 1539619200 6.9015 1539626400 6.8973 1539633600 6.9030 1539640800 6.8948 1539648000 6.9045 1539655200 6.9005 1539662400 6.9031 1539669600 6.8953 1539676800 6.8918 1539684000 6.8896 1539691200 6.9014 1539698400 6.8970 1539705600 6.9009 1539712800 6.9025 1539720000 6.8856 1539727200 6.8819 1539734400 6.8845 1539741600 6.8824 1539748800 6.8841 1539756000 6.8873 1539763200 6.8846 1539770400 6.9028 1539777600 6.8966 1539784800 6.8936 1539792000 6.8900 1539799200 6.8899 1539806400 6.8751 1539813600 6.8852 1539820800 6.8884 1539828000 6.8887 1539835200 6.8923 1539842400 6.8882 1539849600 6.8904 1539856800 6.8877 1539864000 6.8892 1539871200 6.8832 1539878400 6.8879 1539885600 6.7503 1539892800 6.7481 1539900000 6.7493 1539907200 6.7445 1539914400 6.7422 1539921600 6.7451 1539928800 6.7286 1539936000 6.7309 1539943200 6.7205 1539950400 6.7239 1539957600 6.7158 1539964800 6.7226 1539972000 6.7202 1539979200 6.7276 1539986400 6.7141 1539993600 6.7195 1540000800 6.7197 1540008000 6.7365 1540015200 6.7202 1540022400 6.7236 1540029600 6.7182 1540036800 6.7219 1540044000 6.7202 1540051200 6.7069 1540058400 6.7002 1540065600 6.7021 1540072800 6.6902 1540080000 6.6912 1540087200 6.6928 1540094400 6.6956 1540101600 6.6949 1540108800 6.6976 1540116000 6.6974 1540123200 6.6981 1540130400 6.6956 1540137600 6.6940 1540144800 6.6943 1540152000 6.6952 1540159200 6.6906 1540166400 6.6876 1540173600 6.6983 1540180800 6.7020 1540188000 6.7030 1540195200 6.7005 1540202400 6.7005 1540209600 6.6926 1540216800 6.6889 1540224000 6.6862 1540231200 6.6872 1540238400 6.6915 1540245600 6.6890 1540252800 6.6907 1540260000 6.6844 1540267200 6.6859 1540274400 6.6855 1540281600 6.6818 1540288800 6.6794 1540296000 6.6878 1540303200 6.6911 1540310400 6.6943 1540317600 6.6948 1540324800 6.6874 1540332000 6.6880 1540339200 6.6870 1540346400 6.6852 1540353600 6.6990 1540360800 6.6964 1540368000 6.7067 1540375200 6.6936 1540310400 6.6943 1540317600 6.6948 1540324800 6.6874 1540332000 6.6880 1540339200 6.6870 1540346400 6.6852 1540353600 6.6990 1540360800 6.6964 1540368000 6.7067 1540375200 6.6936 1540382400 6.7005 1540389600 6.7090 1540396800 6.7163 1540404000 6.7137 1540411200 6.7169 1540418400 6.7051 1540425600 6.7081 1540432800 6.7193 1540440000 6.7297 1540447200 6.7281 1540454400 6.7234 1540461600 6.7275 1540468800 6.7350 1540476000 6.7258 1540483200 6.7430 1540490400 6.7347 1540497600 6.7301 1540504800 6.7291 1540512000 6.7339 1540519200 6.7315 1540526400 6.7346 1540533600 6.7590 1540540800 6.7259 1540548000 6.7265 1540555200 6.7286 1540562400 6.7270 1540569600 6.7307 1540576800 6.7317 1540584000 6.7335 1540591200 6.7297 1540598400 6.7322 1540605600 6.7299 1540612800 6.7308 1540620000 6.7344 1540627200 6.7352 1540634400 6.7326 1540641600 6.7341 1540648800 6.7300 1540656000 6.7362 1540663200 6.7342 1540670400 6.7361 1540677600 6.7313 1540684800 6.7476 1540692000 6.7297 1540699200 6.7302 1540706400 6.7327 1540713600 6.7366 1540720800 6.7230 1540728000 6.7380 1540735200 6.7358 1540742400 6.7569 1540749600 6.7555 1540756800 6.7392 1540764000 6.7549 1540771200 6.7368 1540778400 6.7516 1540785600 6.7603 1540792800 6.7319 1540800000 6.7453 1540807200 6.7631 1540814400 6.7469 1540821600 6.7666 1540828800 6.7662 1540836000 6.7676 1540843200 6.7680 1540850400 6.7669 1540857600 6.7671 1540864800 6.7655 1540872000 6.7669 1540879200 6.7641 1540886400 6.7949 1540893600 6.7986 1540900800 6.8066 1540908000 6.8009 1540915200 6.7994 1540922400 6.8093 1540929600 6.8037 1540936800 6.8039 1540944000 6.8030 1540951200 6.7969 1540958400 6.7893 1540965600 6.7926 1540972800 6.7898 1540980000 6.7902 1540987200 6.7969 1540994400 6.7965 1541001600 6.7876 1541008800 6.7911 1541016000 6.7872 1541023200 6.7913 1541030400 6.8042 1541037600 6.7956 1541044800 6.7958 1541052000 6.7929 1541059200 6.7836 1541066400 6.7798 1541073600 6.7802 1541080800 6.7661 1541088000 6.7688 1541095200 6.7565 1541102400 6.7664 1541109600 6.7634 1541116800 6.7662 1541124000 6.7653 1541131200 6.7739 1541138400 6.7763 1541145600 6.7750 1541152800 6.7689 1541160000 6.7684 1541167200 6.7655 1541174400 6.7664 1541181600 6.7659 1541188800 6.7751 1541196000 6.7738 1541203200 6.7648 1541210400 6.7599 1541217600 6.7634 1541224800 6.7618 1541232000 6.7646 1541239200 6.7605 1541246400 6.7640 1541253600 6.7623 1541260800 6.7659 1541268000 6.7645 1541275200 6.7662 1541282400 6.7439 1541289600 6.7448 1541296800 6.7510 1541304000 6.7448 1541311200 6.7450 1541318400 6.7469 1541325600 6.7486 1541332800 6.7474 1541340000 6.7449 1541347200 6.7464 1541354400 6.7459 1541361600 6.7469 1541368800 6.7445 1541376000 6.7592 1541383200 6.7574 1541390400 6.7520 1541397600 6.7490 1541404800 6.7506 1541412000 6.7421 1541419200 6.7475 1541426400 6.7436 1541433600 6.7441 1541440800 6.7466 1541448000 6.7452 1541455200 6.7496 1541462400 6.7546 1541469600 6.7467 1541476800 6.7749 1541484000 6.7627 1541491200 6.7686 1541498400 6.7533 1541505600 6.7659 1541512800 6.7612 1541520000 6.7521 1541527200 6.7509 1541534400 6.7699 1541541600 6.7676 1541548800 6.7920 1541556000 6.7899 1541563200 6.7938 1541570400 6.8023 1541577600 6.7990 1541584800 6.8021 1541592000 6.8061 1541599200 6.8055 1541606400 6.8100 1541613600 6.8105 1541620800 6.8095 1541628000 6.8095 1541635200 6.8143 1541642400 6.8097 1541649600 6.8087 1541656800 6.8110 1541664000 6.8088 1541671200 6.8159 1541678400 6.8098 1541685600 6.8075 1541692800 6.8119 1541700000 6.8047 1541707200 6.8136 1541714400 6.8166 1541721600 6.8174 1541728800 6.8115 1541736000 6.8140 1541743200 6.8158 1541750400 6.8192 1541757600 6.8167 1541764800 6.8194 1541772000 6.8117 1541779200 6.8137 1541786400 6.8227 1541793600 6.8249 1541800800 6.8179 1541808000 6.8258 1541815200 6.8195 1541822400 6.8252 1541829600 6.8237 1541836800 6.8197 1541844000 6.8149 1541851200 6.8259 1541858400 6.8245 1541865600 6.8292 1541872800 6.8292 1541880000 6.8336 1541887200 6.8278 1541894400 6.8291 1541901600 6.8264 1541908800 6.8269 1541916000 6.8214 1541923200 6.8027 1541930400 6.8000 1541937600 6.8008 1541944800 6.7998 1541952000 6.7985 1541959200 6.7975 1541966400 6.8076 1541973600 6.8059 1541980800 6.8038 1541988000 6.8003 1541995200 6.8018 1542002400 6.8018 1542009600 6.7931 1542016800 6.7819 1542024000 6.7987 1542031200 6.7934 1542038400 6.7869 1542045600 6.7810 1542052800 6.7884 1542060000 6.7911 1542067200 6.7850 1542074400 6.7899 1542081600 6.7875 1542088800 6.7889 1542096000 6.7959 1542103200 6.7920 1542110400 6.7954 1542117600 6.7942 1542124800 6.7969 1542132000 6.7878 1542139200 6.7902 1542146400 6.7843 1542153600 6.7917 1542160800 6.7883 1542168000 6.7834 1542175200 6.7866 1542182400 6.7835 1542189600 6.7897 1542196800 6.7814 1542204000 6.7755 1542211200 6.7788 1542218400 6.7852 1542225600 6.7847 1542232800 6.7802 1542240000 6.7811 1542247200 6.7807 1542254400 6.7851 1542261600 6.7863 1542268800 6.7920 1542276000 6.7832 1542283200 6.7858 1542290400 6.7788 1542297600 6.7792 1542304800 6.7564 1542312000 6.7504 1542319200 6.7590 1542326400 6.7676 1542333600 6.7588 1542340800 6.7560 1542348000 6.7461 1542355200 6.7626 1542362400 6.7534 1542369600 6.7489 1542376800 6.7334 1542384000 6.7353 1542391200 6.7479 1542398400 6.7485 1542405600 6.7398 1542412800 6.7546 1542420000 6.7431 1542427200 6.7457 1542434400 6.7446 1542441600 6.7467 1542448800 6.7467 1542456000 6.7466 1542463200 6.7437 1542470400 6.7458 1542477600 6.7438 1542484800 6.7498 1542492000 6.7487 1542499200 6.7478 1542506400 6.7430 1542513600 6.7472 1542520800 6.7472 1542528000 6.7501 1542535200 6.7492 1542542400 6.7517 1542549600 6.7502 1542556800 6.7512 1542564000 6.7498 1542571200 6.7527 1542578400 6.7496 1542585600 6.7538 1542592800 6.7419 1542600000 6.7440 1542607200 6.7408 1542614400 6.7362 1542621600 6.7351 1542628800 6.7338 1542636000 6.7290 1542643200 6.7313 1542650400 6.7344 1542657600 6.7374 1542664800 6.7323 1542672000 6.7338 1542679200 6.7325 1542686400 6.7303 1542693600 6.7402 1542700800 6.7334 1542708000 6.7357 1542715200 6.7381 1542722400 6.7361 1542729600 6.7432 1542736800 6.7490 1542744000 6.7438 1542751200 6.7435 1542758400 6.7530 1542765600 6.7436 1542772800 6.7409 1542780000 6.7422 1542787200 6.7408 1542794400 6.7372 1542801600 6.7368 1542808800 6.7361 1542816000 6.7369 1542823200 6.7279 1542830400 6.7411 1542837600 6.7323 1542844800 6.7337 1542852000 6.7346 1542859200 6.7361 1542866400 6.7319 1542873600 6.7374 1542880800 6.7318 1542888000 6.7391 1542895200 6.7383 1542902400 6.7376 1542909600 6.7392 1542916800 6.7426 1542924000 6.7422 1542931200 6.7428 1542938400 6.7403 1542945600 6.7446 1542952800 6.7439 1542960000 6.7147 1542967200 6.7135 1542974400 6.7428 1542981600 6.7877 1542988800 6.7475 1542996000 6.7359 1543003200 6.7362 1543010400 6.7303 1543017600 6.7303 1543024800 6.7302 1543032000 6.7416 1543039200 6.7404 1543046400 6.7420 1543053600 6.7416 1543060800 6.7433 1543068000 6.7366 1543075200 6.7435 1543082400 6.7436 1543089600 6.7439 1543096800 6.7422 1543104000 6.7419 1543111200 6.7390 1543118400 6.7405 1543125600 6.7376 1543132800 6.7397 1543140000 6.7373 1543147200 6.7372 1543154400 6.7390 1543161600 6.7332 1543168800 6.7398 1543176000 6.7425 1543183200 6.7307 1543190400 6.7410 1543197600 6.7417 1543204800 6.7469 1543212000 6.7443 1543219200 6.7454 1543226400 6.7434 1543233600 6.7443 1543240800 6.7458 1543248000 6.7452 1543255200 6.7385 1543262400 6.7416 1543269600 6.7440 1543276800 6.7430 1543284000 6.7404 1543291200 6.7384 1543298400 6.7363 1543305600 6.7407 1543312800 6.7332 1543320000 6.7356 1543327200 6.7340 1543334400 6.7376 1543341600 6.7321 1543348800 6.7375 1543356000 6.7344 1543363200 6.7427 1543370400 6.7334 1543377600 6.7146 1543384800 6.7143 1543392000 6.7456 1543399200 6.7435 1543406400 6.7440 1543413600 6.7412 1543420800 6.7437 1543428000 6.7415 1543435200 6.7470 1543442400 6.7572 1543449600 6.7582 1543456800 6.7752 1543464000 6.7763 1543471200 6.7683 1543478400 6.7698 1543485600 6.7669 1543492800 6.7687 1543500000 6.7561 1543507200 6.7549 1543514400 6.7550 1543521600 6.7576 1543528800 6.7678 1543536000 6.7695 1543543200 6.7692 1543550400 6.7646 1543557600 6.7708 1543564800 6.7693 1543572000 6.7664 1543579200 6.7659 1543586400 6.7638 1543593600 6.7610 1543600800 6.7626 1543608000 6.7639 1543615200 6.7609 1543629600 6.7638 1543622400 6.7649 1543636800 6.7635 1543644000 6.7627 1543651200 6.7601 1543658400 6.7588 1543665600 6.7601 1543672800 6.7589 1543680000 6.7584 1543687200 6.7574 1543694400 6.7575 1543701600 6.7576 1543708800 6.7575 1543716000 6.7569 1543723200 6.7566 1543730400 6.7564 1543737600 6.7577 1543744800 6.7584 1543752000 6.7585 1543759200 6.7572 1543766400 6.7596 1543773600 6.7585 1543780800 6.7657 1543788000 6.7627 1543795200 6.7659 1543802400 6.7717 1543809600 6.7763 1543816800 6.7728 1543824000 6.7715 1543831200 6.7706 1543838400 6.7620 1543845600 6.7768 1543852800 6.7721 1543860000 6.7748 1543867200 6.7832 1543874400 6.7781 1543881600 6.7843 1543888800 6.7862 1543896000 6.7876 1543903200 6.7895 1543910400 6.7676 1543917600 6.7798 1543924800 6.7862 1543932000 6.7845 1543939200 6.7843 1543946400 6.7826 1543953600 6.7811 1543960800 6.7797 1543968000 6.7789 1543975200 6.7847 1543982400 6.7844 1543989600 6.7876 1543996800 6.7859 1544004000 6.7750 1544011200 6.7847 1544018400 6.7857 1544025600 6.7885 1544032800 6.7844 1544040000 6.7884 1544047200 6.7817 1544054400 6.7868 1544061600 6.7856 1544068800 6.7848 1544076000 6.7822 1544083200 6.7965 1544090400 6.7663 1544097600 6.7859 1544104800 6.7848 1544112000 6.7755 1544119200 6.7763 1544126400 6.7827 1544133600 6.7812 1544140800 6.7813 1544148000 6.7810 1544155200 6.7836 1544162400 6.7790 1544169600 6.6882 1544176800 6.7647 1544184000 6.7771 1544191200 6.7726 1544198400 6.7698 1544205600 6.7805 1544212800 6.7837 1544220000 6.7817 1544227200 6.7847 1544234400 6.7827 1544241600 6.7818 1544248800 6.7807 1544256000 6.7784 1544263200 6.7774 1544270400 6.7781 1544277600 6.7768 1544284800 6.7775 1544292000 6.7772 1544299200 6.7775 1544306400 6.7821 1544313600 6.7824 1544320800 6.7920 1544328000 6.7827 1544335200 6.7811 1544342400 6.7806 1544349600 6.7801 1544356800 6.7806 1544364000 6.7801 1544371200 6.7826 1544378400 6.7752 1544385600 6.7748 1544392800 6.7734 1544400000 6.7748 1544407200 6.7808 1544414400 6.7885 1544421600 6.7829 1544428800 6.7938 1544436000 6.7853 1544443200 6.7845 1544450400 6.7818 1544457600 6.7790 1544464800 6.7740 1544472000 6.7698 1544479200 6.7694 1544486400 6.7709 1544493600 6.7780 1544500800 6.7873 1544508000 6.7800 1544515200 6.7720 1544522400 6.7627 1544529600 6.7579 1544536800 6.7635 1544544000 6.7630 1544551200 6.7641 1544558400 6.7677 1544565600 6.7806 1544572800 6.7755 1544580000 6.7849 1544587200 6.7897 1544594400 6.7860 1544601600 6.7848 1544608800 6.7825 1544616000 6.7838 1544623200 6.7776 1544630400 6.7765 1544637600 6.7790 1544644800 6.7765 1544652000 6.7851 1544659200 6.7745 1544666400 6.7729 1544673600 6.7777 1544680800 6.7743 1544688000 6.7786 1544695200 6.7765 1544702400 6.7788 1544709600 6.7750 1544716800 6.7810 1544724000 6.7795 1544731200 6.7821 1544738400 6.7901 1544745600 6.7906 1544752800 6.7902 1544760000 6.7973 1544767200 6.7884 1544774400 6.7953 1544781600 6.7915 1544788800 6.7892 1544796000 6.7873 1544803200 6.7875 1544810400 6.7876 1544817600 6.7962 1544824800 6.7954 1544832000 6.7965 1544839200 6.7903 1544846400 6.7957 1544853600 6.7943 1544860800 6.7936 1544868000 6.8040 1544875200 6.8049 1544882400 6.8011 1544889600 6.8024 1544896800 6.8001 1544904000 6.7973 1544911200 6.7973 1544918400 6.7989 1544925600 6.8015 1544932800 6.8043 1544940000 6.8008 1544947200 6.8005 1544954400 6.7981 1544961600 6.8001 1544968800 6.8003 1544976000 6.7997 1544983200 6.7986 1544990400 6.7991 1544997600 6.7960 1545004800 6.7961 1545012000 6.7978 1545019200 6.8000 1545026400 6.7895 1545033600 6.7948 1545040800 6.7903 1545048000 6.7969 1545055200 6.7944 1545062400 6.7943 1545069600 6.8038 1545076800 6.8052 1545084000 6.8043 1545091200 6.8089 1545098400 6.7750 1545105600 6.8062 1545112800 6.7951 1545120000 6.8000 1545127200 6.7916 1545134400 6.7951 1545141600 6.7921 1545148800 6.8002 1545156000 6.7947 1545163200 6.7987 1545170400 6.7981 1545177600 6.8010 1545184800 6.8041 1545192000 6.8113 1545199200 6.8083 1545206400 6.8114 1545213600 6.8033 1545220800 6.8081 1545228000 6.8002 1545235200 6.8028 1545242400 6.7992 1545249600 6.8017 1545256800 6.8023 1545264000 6.8034 1545271200 6.7925 1545278400 6.7966 1545285600 6.7937 1545292800 6.8072 1545300000 6.8065 1545307200 6.8056 1545314400 6.8026 1545321600 6.7947 1545328800 6.7998 1545336000 6.7975 1545343200 6.7963 1545350400 6.8037 1545357600 6.8012 1545364800 6.7982 1545372000 6.8038 1545379200 6.8022 1545386400 6.7969 1545393600 6.8035 1545400800 6.8099 1545408000 6.8116 1545415200 6.8101 1545422400 6.7898 1545429600 6.7977 1545436800 6.7924 1545444000 6.7934 1545451200 6.7940 1545458400 6.7959 1545465600 6.7959 1545472800 6.7907 1545480000 6.7861 1545487200 6.7796 1545494400 6.7899 1545501600 6.7880 1545508800 6.7861 1545516000 6.7828 1545523200 6.7852 1545530400 6.7815 1545537600 6.7833 1545544800 6.7794 1545552000 6.7841 1545559200 6.7888 1545566400 6.7905 1545573600 6.7886 1545580800 6.7894 1545588000 6.7871 1545595200 6.7884 1545602400 6.7839 1545609600 6.7837 1545616800 6.7815 1545624000 6.7827 1545631200 6.7828 1545638400 6.7837 1545645600 6.7817 1545652800 6.7811 1545660000 6.7778 1545667200 6.7814 1545674400 6.7782 1545681600 6.7824 1545688800 6.7811 1545696000 6.7851 1545703200 6.7829 1545710400 6.7831 1545717600 6.7824 1545724800 6.7837 1545732000 6.7827 1545739200 6.7841 1545746400 6.7812 1545753600 6.7844 1545760800 6.7824 1545768000 6.7803 1545775200 6.7944 1545782400 6.7984 1545789600 6.7837 1545796800 6.8025 1545804000 6.7980 1545811200 6.8099 1545818400 6.8118 1545825600 6.8144 1545832800 6.8119 1545840000 6.8128 1545847200 6.8089 1545854400 6.8122 1545861600 6.8114 1545868800 6.8134 1545876000 6.8104 1545883200 6.8147 1545890400 6.8131 1545897600 6.8166 1545904800 6.8230 1545912000 6.8203 1545919200 6.8163 1545926400 6.8206 1545933600 6.8206 1545940800 6.8196 1545948000 6.8235 1545955200 6.8214 1545962400 6.8239 1545969600 6.8267 1545976800 6.8242 1545984000 6.8238 1545991200 6.8206 1545998400 6.8277 1546005600 6.8243 1546012800 6.8267 1546020000 6.8232 1546027200 6.8248 1546034400 6.8189 1546041600 6.8211 1546048800 6.8191 1546056000 6.8207 1546063200 6.8192 1546070400 6.8189 1546077600 6.8191 1546084800 6.8148 1546092000 6.8211 1546099200 6.8218 1546106400 6.8189 1546113600 6.8166 1546120800 6.8144 1546128000 6.8160 1546135200 6.8133 1546142400 6.8159 1546149600 6.8129 1546156800 6.8178 1546164000 6.8115 1546171200 6.8155 1546178400 6.8142 1546185600 6.8112 1546192800 6.8091 1546200000 6.8113 1546207200 6.8139 1546214400 6.8075 1546221600 6.8061 1546228800 6.8083 1546236000 6.7965 1546243200 6.8068 1546250400 6.8055 1546257600 6.8075 1546264800 6.8042 1546272000 6.8033 1546279200 6.8043 1546286400 6.8115 1546293600 6.8084 1546308000 6.8027 1546300800 6.8052 1546315200 6.8030 1546322400 6.8026 1546329600 6.8042 1546336800 6.8030 1546344000 6.7997 1546351200 6.8035 1546358400 6.8086 1546365600 6.8026 1546372800 6.8098 1546380000 6.8168 1546387200 6.8187 1546394400 6.8197 1546401600 6.8262 1546408800 6.8216 1546416000 6.8259 1546423200 6.8623 1546430400 6.8564 1546437600 6.8641 1546444800 6.8583 1546452000 6.8455 1546459200 6.8575 1546466400 6.8559 1546473600 6.8617 1546480800 6.8513 1546488000 6.8566 1546495200 6.8502 1546502400 6.8499 1546509600 6.8489 1546516800 6.8150 1546524000 6.8103 1546531200 6.8109 1546538400 6.8118 1546545600 6.8139 1546552800 6.8115 1546560000 6.8106 1546567200 6.8079 1546574400 6.8079 1546581600 6.8100 1546588800 6.8174 1546596000 6.8079 1546603200 6.8147 1546610400 6.8102 1546617600 6.8087 1546624800 6.8103 1546632000 6.8130 1546639200 6.8154 1546646400 6.8158 1546653600 6.8505 1546660800 6.8136 1546668000 6.8125 1546675200 6.8167 1546682400 6.8090 1546689600 6.8080 1546696800 6.8056 1546704000 6.8082 1546711200 6.8069 1546718400 6.8034 1546725600 6.7950 1546732800 6.7942 1546740000 6.7875 1546747200 6.7903 1546754400 6.7923 1546761600 6.7936 1546768800 6.7907 1546776000 6.7933 1546783200 6.7892 1546790400 6.7569 1546797600 6.7483 1546804800 6.7515 1546812000 6.7464 1546819200 6.7467 1546826400 6.7879 1546833600 6.7860 1546840800 6.7834 1546848000 6.7852 1546855200 6.7884 1546862400 6.7969 1546869600 6.7915 1546876800 6.7903 1546884000 6.7851 1546891200 6.7849 1546898400 6.7830 1546905600 6.7842 1546912800 6.7901 1546920000 6.7925 1546927200 6.7916 1546934400 6.7902 1546941600 6.7906 1546948800 6.7931 1546956000 6.7934 1546963200 6.7948 1546970400 6.7878 1546977600 6.7874 1546984800 6.7880 1546992000 6.7928 1546999200 6.7909 1547006400 6.7880 1547013600 6.7845 1547020800 6.7850 1547028000 6.7936 1547035200 6.8019 1547042400 6.8025 1547049600 6.8060 1547056800 6.8019 1547064000 6.8067 1547071200 6.8038 1547078400 6.8029 1547085600 6.8000 1547092800 6.8024 1547100000 6.7971 1547107200 6.7967 1547114400 6.7950 1547121600 6.7945 1547128800 6.7987 1547136000 6.7956 1547143200 6.7977 1547150400 6.7961 1547157600 6.7911 1547164800 6.7904 1547172000 6.7874 1547179200 6.7941 1547186400 6.7913 1547193600 6.7954 1547200800 6.7990 1547208000 6.7945 1547215200 6.7952 1547222400 6.7980 1547229600 6.7937 1547236800 6.8065 1547244000 6.8016 1547251200 6.8036 1547258400 6.8025 1547265600 6.8071 1547272800 6.7988 1547280000 6.8004 1547287200 6.7971 1547294400 6.8032 1547301600 6.7974 1547308800 6.7670 1547316000 6.7638 1547323200 6.7976 1547330400 6.7956 1547337600 6.7980 1547344800 6.7981 1547352000 6.7936 1547359200 6.7906 1547366400 6.7980 1547373600 6.7962 1547380800 6.7956 1547388000 6.7965 1547395200 6.7959 1547402400 6.7918 1547409600 6.7927 1547416800 6.7943 1547424000 6.7934 1547431200 6.7913 1547438400 6.7970 1547445600 6.7957 1547452800 6.7927 1547460000 6.7941 1547467200 6.7899 1547474400 6.7885 1547481600 6.7882 1547488800 6.7842 1547496000 6.7887 1547503200 6.7883 1547510400 6.7892 1547517600 6.7843 1547524800 6.7939 1547532000 6.7893 1547539200 6.7837 1547546400 6.7851 1547553600 6.7832 1547560800 6.7841 1547568000 6.7826 1547575200 6.7040 1547582400 6.7043 1547589600 6.7012 1547596800 6.7042 1547604000 6.7030 1547611200 6.7021 1547618400 6.7048 1547625600 6.7013 1547632800 6.7016 1547640000 6.6965 1547647200 6.7020 1547654400 6.7033 1547661600 6.6990 1547668800 6.6791 1547676000 6.6631 1547683200 6.6803 1547690400 6.6780 1547697600 6.6865 1547704800 6.6950 1547712000 6.6944 1547719200 6.6862 1547726400 6.6917 1547733600 6.6855 1547740800 6.6883 1547748000 6.6896 1547755200 6.6775 1547762400 6.6740 1547769600 6.6745 1547776800 6.6736 1547784000 6.6793 1547791200 6.6752 1547798400 6.6794 1547805600 6.6616 1547812800 6.6700 1547820000 6.6696 1547827200 6.6698 1547834400 6.6648 1547841600 6.6586 1547848800 6.6568 1547856000 6.6534 1547863200 6.6519 1547870400 6.6516 1547877600 6.6515 1547884800 6.6553 1547892000 6.6526 1547899200 6.6508 1547906400 6.6468 1547913600 6.6497 1547920800 6.6485 1547928000 6.6503 1547935200 6.6484 1547942400 6.6495 1547949600 6.6488 1547956800 6.6402 1547964000 6.6376 1547971200 6.6228 1547978400 6.6381 1547985600 6.6405 1547992800 6.6381 1548000000 6.6394 1548007200 6.6385 1548014400 6.6310 1548021600 6.6433 1548028800 6.6440 1548036000 6.6411 1548043200 6.6489 1548050400 6.6413 1548057600 6.6747 1548064800 6.6656 1548072000 6.6677 1548079200 6.6688 1548086400 6.6702 1548093600 6.6682 1548100800 6.6682 1548108000 6.6656 1548115200 6.6386 1548122400 6.6365 1548129600 6.6715 1548136800 6.6626 1548144000 6.6661 1548151200 6.6698 1548158400 6.6738 1548165600 6.6703 1548172800 6.6746 1548180000 6.6765 1548187200 6.6743 1548194400 6.6739 1548201600 6.6744 1548208800 6.6758 1548216000 6.6773 1548223200 6.6744 1548230400 6.6765 1548237600 6.6715 1548244800 6.6797 1548252000 6.6845 1548259200 6.6632 1548266400 6.6675 1548273600 6.6629 1548280800 6.6588 1548288000 6.6598 1548295200 6.6770 1548302400 6.6806 1548309600 6.6794 1548316800 6.6860 1548324000 6.6837 1548331200 6.6895 1548338400 6.6834 1548345600 6.6857 1548352800 6.6740 1548360000 6.6771 1548367200 6.6696 1548374400 6.6696 1548381600 6.6590 1548388800 6.6606 1548396000 6.6580 1548403200 6.6626 1548410400 6.6800 1548417600 6.6802 1548424800 6.6769 1548432000 6.6775 1548439200 6.6776 1548446400 6.6861 1548453600 6.6845 1548460800 6.6869 1548468000 6.6872 1548475200 6.6831 1548482400 6.6828 1548489600 6.6858 1548496800 6.6763 1548504000 6.6754 1548511200 6.6701 1548518400 6.6734 1548525600 6.6759 1548532800 6.6754 1548540000 6.6748 1548547200 6.6790 1548554400 6.6767 1548561600 6.6731 1548568800 6.6705 1548576000 6.6773 1548583200 6.6724 1548590400 6.6873 1548597600 6.6849 1548604800 6.6887 1548612000 6.6868 1548619200 6.6845 1548626400 6.6832 1548633600 6.6847 1548640800 6.6840 1548648000 6.6950 1548655200 6.6942 1548662400 6.7002 1548669600 6.7007 1548676800 6.6995 1548684000 6.6959 1548691200 6.6937 1548698400 6.6927 1548705600 6.6730 1548712800 6.6626 1548720000 6.6740 1548727200 6.6592 1548734400 6.6576 1548741600 6.6639 1548748800 6.6651 1548756000 6.6533 1548763200 6.6687 1548770400 6.6607 1548777600 6.6946 1548784800 6.6851 1548792000 6.6831 1548799200 6.6837 1548806400 6.6834 1548813600 6.6837 1548820800 6.6882 1548828000 6.6850 1548835200 6.7323 1548842400 6.7260 1548849600 6.6556 1548856800 6.6523 1548864000 6.6640 1548871200 6.6593 1548878400 6.6686 1548885600 6.6661 1548892800 6.6654 1548900000 6.6604 1548907200 6.6627 1548914400 6.6685 1548921600 6.6620 1548928800 6.6628 1548936000 6.6689 1548943200 6.6611 1548950400 6.6638 1548957600 6.6587 1548964800 6.6699 1548972000 6.6715 1548986400 6.6631 1548979200 6.6702 1548993600 6.6647 1549000800 6.6661 1549008000 6.6651 1549015200 6.6609 1549022400 6.6635 1549029600 6.6669 1549036800 6.6687 1549044000 6.6642 1549051200 6.6694 1549058400 6.6682 1549065600 6.6642 1549072800 6.6629 1549080000 6.6969 1549087200 6.6944 1549094400 6.6994 1549101600 6.6917 1549108800 6.6920 1549116000 6.6906 1549123200 6.6963 1549130400 6.6916 1549137600 6.6943 1549144800 6.6907 1549152000 6.6929 1549159200 6.6918 1549166400 6.6948 1549173600 6.6900 1549180800 6.6887 1549188000 6.6858 1549195200 6.6872 1549202400 6.6830 1549209600 6.6790 1549216800 6.6798 1549224000 6.6805 1549231200 6.6786 1549238400 6.6813 1549245600 6.6826 1549252800 6.6878 1549260000 6.6849 1549267200 6.6783 1549274400 6.6763 1549281600 6.6781 1549288800 6.6765 1549296000 6.6773 1549303200 6.6746 1549310400 6.6723 1549317600 6.6692 1549324800 6.6673 1549332000 6.6684 1549339200 6.6602 1549346400 6.6816 1549353600 6.6831 1549360800 6.6778 1549368000 6.6791 1549375200 6.6793 1549382400 6.6792 1549389600 6.6796 1549396800 6.6804 1549404000 6.6795 1549411200 6.6806 1549418400 6.6798 1549425600 6.6801 1549432800 6.6818 1549440000 6.6818 1549447200 6.6765 1549454400 6.6836 1549461600 6.6733 1549468800 6.6766 1549476000 6.6759 1549483200 6.6834 1549490400 6.6827 1549497600 6.6836 1549504800 6.6804 1549512000 6.6723 1549519200 6.6696 1549526400 6.6845 1549533600 6.6756 1549540800 6.6711 1549548000 6.6600 1549555200 6.6656 1549562400 6.6610 1549569600 6.6598 1549576800 6.6616 1549584000 6.6455 1549591200 6.6408 1549598400 6.6428 1549605600 6.6416 1549612800 6.6447 1549620000 6.6406 1549627200 6.6471 1549634400 6.6451 1549641600 6.6439 1549648800 6.6439 1549656000 6.6447 1549663200 6.6390 1549670400 6.6375 1549677600 6.6325 1549684800 6.6333 1549692000 6.6339 1549699200 6.6311 1549706400 6.6365 1549713600 6.6388 1549720800 6.6317 1549728000 6.6331 1549735200 6.6316 1549742400 6.6330 1549749600 6.6330 1549756800 6.6313 1549764000 6.6310 1549771200 6.6351 1549778400 6.6333 1549785600 6.6331 1549792800 6.6292 1549800000 6.6319 1549807200 6.6343 1549814400 6.6354 1549821600 6.6307 1549828800 6.6355 1549836000 6.6293 1549843200 6.6328 1549850400 6.6363 1549857600 6.6512 1549864800 6.6496 1549872000 6.6506 1549879200 6.6449 1549886400 6.6463 1549893600 6.6390 1549900800 6.6392 1549908000 6.6397 1549915200 6.6421 1549922400 6.6450 1549929600 6.6441 1549936800 6.6471 1549944000 6.6524 1549951200 6.6474 1549958400 6.6352 1549965600 6.6223 1549972800 6.6375 1549980000 6.6286 1549987200 6.6278 1549994400 6.6357 1550001600 6.6403 1550008800 6.6615 1550016000 6.6600 1550023200 6.6486 1550030400 6.6518 1550037600 6.6477 1550044800 6.6293 1550052000 6.6369 1550059200 6.6312 1550066400 6.6327 1550073600 6.6394 1550080800 6.6330 1550088000 6.6362 1550095200 6.6359 1550102400 6.6371 1550109600 6.6377 1550116800 6.6363 1550124000 6.6148 1550131200 6.6194 1550138400 6.6190 1550145600 6.6213 1550152800 6.6187 1550160000 6.6223 1550167200 6.6074 1550174400 6.6079 1550181600 6.6024 1550188800 6.6042 1550196000 6.6053 1550203200 6.6052 1550210400 6.6063 1550217600 6.6158 1550224800 6.6093 1550232000 6.6092 1550239200 6.6061 1550246400 6.6081 1550253600 6.6154 1550260800 6.6141 1550268000 6.6133 1550275200 6.6157 1550282400 6.6134 1550289600 6.6128 1550296800 6.6128 1550304000 6.6148 1550311200 6.6152 1550318400 6.6136 1550325600 6.5951 1550332800 6.5979 1550340000 6.5974 1550347200 6.5963 1550354400 6.6049 1550361600 6.6064 1550368800 6.6038 1550376000 6.6049 1550383200 6.6045 1550390400 6.6053 1550397600 6.6043 1550404800 6.6007 1550412000 6.6015 1550419200 6.6012 1550426400 6.5989 1550433600 6.6007 1550440800 6.5990 1550448000 6.6006 1550455200 6.5947 1550462400 6.6007 1550469600 6.5987 1550476800 6.6036 1550484000 6.6044 1550491200 6.6062 1550498400 6.5963 1550505600 6.5874 1550512800 6.5900 1550520000 6.5916 1550527200 6.5859 1550534400 6.5873 1550541600 6.5796 1550548800 6.5762 1550556000 6.5823 1550563200 6.5641 1550570400 6.5624 1550577600 6.5661 1550584800 6.5640 1550592000 6.5543 1550599200 6.5622 1550606400 6.5625 1550613600 6.5607 1550620800 6.5631 1550628000 6.5656 1550635200 6.5671 1550642400 6.5734 1550649600 6.5762 1550656800 6.5764 1550664000 6.5793 1550671200 6.5738 1550678400 6.5739 1550685600 6.5772 1550692800 6.5743 1550700000 6.5755 1550707200 6.5778 1550714400 6.5828 1550721600 6.5828 1550728800 6.5806 1550736000 6.5818 1550743200 6.5772 1550750400 6.5745 1550757600 6.5762 1550764800 6.5829 1550772000 6.5743 1550779200 6.5780 1550786400 6.5785 1550793600 6.5807 1550800800 6.5782 1550808000 6.5830 1550815200 6.5767 1550829600 6.5765 1550836800 6.5786 1550844000 6.5805 1550851200 6.5806 1550858400 6.5767 1550865600 6.5778 1550872800 6.5731 1550880000 6.5738 1550887200 6.5710 1550894400 6.5734 1550901600 6.5719 1550908800 6.5733 1550916000 6.5700 1550923200 6.5703 1550930400 6.5666 1550937600 6.5738 1550944800 6.5531 1550952000 6.6027 1550959200 6.6018 1550966400 6.5736 1550973600 6.5716 1550980800 6.5651 1550988000 6.5623 1550995200 6.5542 1551002400 6.5609 1551009600 6.5615 1551016800 6.5602 1551024000 6.5790 1551031200 6.5708 1551038400 6.5775 1551045600 6.5743 1551052800 6.5773 1551060000 6.5802 1551067200 6.5816 1551074400 6.5787 1551081600 6.5809 1551088800 6.5771 1551096000 6.5814 1551103200 6.5778 1551110400 6.5821 1551117600 6.5839 1551124800 6.5865 1551132000 6.5828 1551139200 6.5883 1551146400 6.5770 1551153600 6.5831 1551160800 6.5817 1551168000 6.5865 1551175200 6.5754 1551182400 6.5873 1551189600 6.5693 1551196800 6.5408 1551204000 6.5383 1551211200 6.5281 1551218400 6.5338 1551225600 6.5328 1551232800 6.5650 1551240000 6.5780 1551247200 6.5779 1551254400 6.5844 1551261600 6.5727 1551268800 6.5767 1551276000 6.5749 1551283200 6.5738 1551290400 6.5711 1551297600 6.5736 1551304800 6.5781 1551312000 6.5756 1551319200 6.5613 1551326400 6.5666 1551333600 6.5660 1551340800 6.5661 1551348000 6.5663 1551355200 6.5561 1551362400 6.5623 1551369600 6.5667 1551376800 6.5648 1551384000 6.5647 1551391200 6.5595 1551405600 6.5633 1551398400 6.5649 1551412800 6.5643 1551420000 6.5606 1551427200 6.5604 1551434400 6.5622 1551441600 6.5394 1551448800 6.5647 1551456000 6.5550 1551463200 6.5630 1551470400 6.5603 1551477600 6.5540 1551484800 6.5590 1551492000 6.5566 1551499200 6.5597 1551506400 6.5605 1551513600 6.5575 1551520800 6.5575 1551528000 6.5577 1551535200 6.5571 1551542400 6.5565 1551549600 6.5547 1551556800 6.5563 1551564000 6.5539 1551571200 6.5557 1551578400 6.5521 1551585600 6.5556 1551592800 6.5529 1551600000 6.5539 1551607200 6.5511 1551614400 6.5519 1551621600 6.5525 1551628800 6.5551 1551636000 6.5542 1551643200 6.5564 1551650400 6.5528 1551657600 6.5460 1551664800 6.5483 1551672000 6.5535 1551679200 6.5566 1551686400 6.5657 1551693600 6.5686 1551700800 6.5714 1551708000 6.5767 1551715200 6.5826 1551722400 6.5804 1551729600 6.5760 1551736800 6.5723 1551744000 6.5728 1551751200 6.5676 1551758400 6.5700 1551765600 6.5752 1551772800 6.5799 1551780000 6.5808 1551787200 6.5874 1551794400 6.5862 1551801600 6.5895 1551808800 6.5840 1551816000 6.5803 1551823200 6.5787 1551830400 6.5457 1551837600 6.5380 1551844800 6.5415 1551852000 6.5433 1551859200 6.5453 1551866400 6.5518 1551873600 6.5517 1551880800 6.5373 1551888000 6.5503 1551895200 6.5497 1551902400 6.5500 1551909600 6.5520 1551916800 6.5555 1551924000 6.5427 1551931200 6.5453 1551938400 6.5482 1551945600 6.5565 1551952800 6.5657 1551960000 6.5671 1551967200 6.5644 1551974400 6.5638 1551981600 6.5605 1551988800 6.5559 1551996000 6.5526 1552003200 6.5604 1552010400 6.5530 1552017600 6.5547 1552024800 6.5520 1552032000 6.5514 1552039200 6.5544 1552046400 6.5567 1552053600 6.5552 1552060800 6.5564 1552068000 6.5536 1552075200 6.5650 1552082400 6.5600 1552089600 6.5648 1552096800 6.5592 1552104000 6.5613 1552111200 6.5618 1552118400 6.5643 1552125600 6.5632 1552132800 6.5651 1552140000 6.5623 1552147200 6.5608 1552154400 6.5578 1552161600 6.5573 1552168800 6.5526 1552176000 6.5561 1552183200 6.5566 1552190400 6.5578 1552197600 6.5566 1552204800 6.5579 1552212000 6.5555 1552219200 6.5562 1552226400 6.5549 1552233600 6.5548 1552240800 6.5538 1552248000 6.5546 1552255200 6.5576 1552262400 6.5587 1552269600 6.5624 1552276800 6.5695 1552284000 6.5720 1552291200 6.5820 1552298400 6.5752 1552305600 6.5750 1552312800 6.5697 1552320000 6.5735 1552327200 6.5724 1552334400 6.5757 1552341600 6.5597 1552348800 6.5599 1552356000 6.5615 1552363200 6.5694 1552370400 6.5847 1552377600 6.5839 1552384800 6.5871 1552392000 6.5922 1552399200 6.5931 1552406400 6.5938 1552413600 6.5874 1552420800 6.5937 1552428000 6.5892 1552435200 6.5941 1552442400 6.5990 1552449600 6.6035 1552456800 6.6121 1552464000 6.7620 1552471200 6.7583 1552478400 6.7471 1552485600 6.7430 1552492800 6.7460 1552500000 6.7477 1552507200 6.7474 1552514400 6.7441 1552521600 6.7498 1552528800 6.7495 1552536000 6.7553 1552543200 6.7528 1552550400 6.7711 1552557600 6.7719 1552564800 6.7715 1552572000 6.7882 1552579200 6.7900 1552586400 6.7905 1552593600 6.7912 1552600800 6.7731 1552608000 6.7745 1552615200 6.7697 1552622400 6.7757 1552629600 6.7771 1552636800 6.7844 1552644000 6.7781 1552651200 6.7701 1552658400 6.7680 1552665600 6.7759 1552672800 6.7715 1552680000 6.7708 1552687200 6.7689 1552694400 6.7711 1552701600 6.7694 1552708800 6.7700 1552716000 6.7624 1552723200 6.7634 1552730400 6.7696 1552737600 6.7722 1552744800 6.7730 1552752000 6.7720 1552759200 6.7696 1552766400 6.7722 1552773600 6.7670 1552780800 6.7703 1552788000 6.7649 1552795200 6.7685 1552802400 6.7659 1552809600 6.7696 1552816800 6.7678 1552824000 6.7689 1552831200 6.7673 1552838400 6.7678 1552845600 6.7695 1552852800 6.7685 1552860000 6.7659 1552867200 6.7698 1552874400 6.7663 1552881600 6.7676 1552888800 6.7709 1552896000 6.7620 1552903200 6.7958 1552910400 6.7831 1552917600 6.7869 1552924800 6.7791 1552932000 6.7767 1552939200 6.7773 1552946400 6.7720 1552953600 6.7730 1552960800 6.7728 1552968000 6.7709 1552975200 6.7683 1552982400 6.7764 1552989600 6.7778 1552996800 6.7781 1553004000 6.7757 1553011200 6.7769 1553018400 6.7719 1553025600 6.7740 1553032800 6.7791 1553040000 6.7694 1553047200 6.7717 1553054400 6.7674 1553061600 6.7710 1553068800 6.7696 1553076000 6.7884 1553083200 6.7893 1553090400 6.7836 1553097600 6.7855 1553104800 6.7844 1553112000 6.7791 1553119200 6.7728 1553126400 6.7778 1553133600 6.7684 1553140800 6.7690 1553148000 6.7782 1553155200 6.7775 1553162400 6.7749 1553169600 6.7743 1553176800 6.7735 1553184000 6.7770 1553191200 6.7745 1553198400 6.7754 1553205600 6.7754 1553212800 6.7756 1553220000 6.7735 1553227200 6.7790 1553234400 6.7755 1553241600 6.7705 1553248800 6.7754 1553256000 6.7808 1553263200 6.7829 1553270400 6.7838 1553277600 6.7795 1553284800 6.7875 1553292000 6.7775 1553299200 6.7778 1553306400 6.7848 1553313600 6.7880 1553320800 6.7894 1553328000 6.7585 1553335200 6.7589 1553342400 6.7631 1553349600 6.7953 1553356800 6.7955 1553364000 6.7928 1553392800 6.7873 1553400000 6.7895 1553407200 6.7879 1553414400 6.7907 1553421600 6.7871 1553428800 6.7873 1553436000 6.7847 1553443200 6.7854 1553450400 6.7838 1553457600 6.7858 1553464800 6.7844 1553472000 6.7877 1553479200 6.7837 1553486400 6.7883 1553493600 6.7779 1553500800 6.7921 1553508000 6.7891 1553515200 6.7887 1553522400 6.7819 1553529600 6.7878 1553536800 6.7849 1553544000 6.7861 1553551200 6.7821 1553558400 6.7843 1553565600 6.7780 1553572800 6.7857 1553580000 6.7788 1553587200 6.7914 1553594400 6.7800 1553601600 6.7800 1553608800 6.7844 1553616000 6.7844 1553623200 6.7862 1553630400 6.7891 1553637600 6.7838 1553644800 6.7861 1553652000 6.7712 1553659200 6.7704 1553666400 6.7673 1553673600 6.7687 1553680800 6.7648 1553688000 6.7703 1553695200 6.7652 1553702400 6.7725 1553709600 6.7718 1553716800 6.7767 1553724000 6.7709 1553731200 6.7773 1553738400 6.7715 1553745600 6.7750 1553752800 6.7818 1553760000 6.7840 1553767200 6.7853 1553774400 6.7820 1553781600 6.7798 1553788800 6.7766 1553796000 6.7725 1553803200 6.7723 1553810400 6.7806 1553817600 6.7818 1553824800 6.7828 1553832000 6.7820 1553839200 6.7805 1553846400 6.7875 1553853600 6.7723 1553860800 6.7752 1553868000 6.7747 1553875200 6.7793 1553882400 6.7788 1553889600 6.7783 1553896800 6.7778 1553904000 6.7781 1553911200 6.7767 1553918400 6.7762 1553925600 6.7776 1553932800 6.7807 1553940000 6.7885 1553947200 6.7840 1553954400 6.7807 1553961600 6.7813 1553968800 6.7668 1553976000 6.7677 1553983200 6.7643 1553990400 6.7675 1553997600 6.0533 1554004800 6.7684 1554012000 6.7672 1554019200 6.7705 1554026400 6.7776 1554033600 6.7801 1554040800 6.7771 1554048000 6.7803 1554055200 6.7789 1554062400 6.7815 1554069600 6.7822 1554084000 6.7720 1554076800 6.7823 1554091200 6.7762 1554098400 6.7745 1554105600 6.7641 1554112800 6.7571 1554120000 6.7639 1554127200 6.7545 1554134400 6.7543 1554141600 6.7488 1554148800 6.7515 1554156000 6.7467 1554163200 6.7493 1554170400 6.7361 1554177600 6.7407 1554184800 6.7427 1554192000 6.7412 1554199200 6.7427 1554206400 6.7438 1554213600 6.7405 1554220800 6.7406 1554228000 6.7362 1554235200 6.7400 1554242400 6.7374 1554249600 6.7360 1554256800 6.7217 1554264000 6.7237 1554271200 6.7242 1554278400 6.7187 1554285600 6.7168 1554292800 6.7199 1554300000 6.7205 1554307200 6.7188 1554314400 6.7164 1554321600 6.7190 1554328800 6.7202 1554336000 6.7283 1554343200 6.7277 1554350400 6.7269 1554357600 6.7240 1554364800 6.7365 1554372000 6.7339 1554379200 6.7306 1554386400 6.7290 1554393600 6.7319 1554400800 6.7313 1554408000 6.7317 1554415200 6.7310 1554422400 6.7306 1554429600 6.7286 1554436800 6.7318 1554444000 6.7268 1554451200 6.7112 1554458400 6.7145 1554465600 6.7108 1554472800 6.6939 1554480000 6.6951 1554487200 6.6967 1554494400 6.7052 1554501600 6.7116 1554508800 6.7256 1554516000 6.7111 1554523200 6.7139 1554530400 6.7208 1554537600 6.7154 1554544800 6.7180 1554552000 6.7105 1554559200 6.7117 1554566400 6.7130 1554573600 6.7110 1554580800 6.7166 1554588000 6.7116 1554595200 6.7034 1554602400 6.7095 1554609600 6.7099 1554616800 6.7125 1554624000 6.7097 1554631200 6.6880 1554638400 6.6875 1554645600 6.6803 1554652800 6.6731 1554660000 6.6762 1554667200 6.6737 1554674400 6.6732 1554681600 6.6885 1554688800 6.6861 1554696000 6.6864 1554703200 6.6881 1554710400 6.6876 1554717600 6.6733 1554724800 6.6707 1554732000 6.6693 1554739200 6.6587 1554746400 6.6615 1554753600 6.6674 1554760800 6.6698 1554768000 6.6678 1554775200 6.6545 1554782400 6.6545 1554789600 6.6698 1554796800 6.6789 1554804000 6.6740 1554811200 6.6755 1554818400 6.6869 1554825600 6.6813 1554832800 6.6715 1554840000 6.6987 1554847200 6.6974 1554854400 6.7005 1554861600 6.6964 1554868800 6.6957 1554876000 6.7038 1554883200 6.7016 1554890400 6.6614 1554897600 6.6882 1554904800 6.6875 1554912000 6.6865 1554919200 6.6908 1554926400 6.6940 1554933600 6.6907 1554940800 6.6921 1554948000 6.6907 1554955200 6.6948 1554962400 6.6932 1554969600 6.6932 1554976800 6.6901 1554984000 6.6921 1554991200 6.6857 1554998400 6.6891 1555005600 6.6876 1555012800 6.6910 1555020000 6.6789 1555027200 6.6678 1555034400 6.6715 1555041600 6.6726 1555048800 6.6562 1555056000 6.6624 1555063200 6.6636 1555070400 6.6621 1555077600 6.6611 1555084800 6.6607 1555092000 6.6624 1555099200 6.6640 1555106400 6.6596 1555113600 6.6604 1555120800 6.6641 1555128000 6.6632 1555135200 6.6636 1555142400 6.6615 1555149600 6.6590 1555156800 6.6581 1555164000 6.6543 1555171200 6.6569 1555178400 6.6530 1555185600 6.6707 1555192800 6.6547 1555200000 6.6562 1555207200 6.6555 1555214400 6.6525 1555221600 6.6478 1555228800 6.6480 1555236000 6.6361 1555243200 6.6364 1555250400 6.6343 1555257600 6.6447 1555264800 6.6431 1555272000 6.6422 1555279200 6.6423 1555286400 6.6457 1555293600 6.6422 1555300800 6.6443 1555308000 6.6417 1555315200 6.6444 1555322400 6.6393 1555329600 6.6399 1555336800 6.6578 1555344000 6.6636 1555351200 6.6610 1555358400 6.6614 1555365600 6.6593 1555372800 6.6451 1555380000 6.6414 1555387200 6.6409 1555394400 6.6430 1555401600 6.6450 1555408800 6.6456 1555416000 6.6434 1555423200 6.6417 1555430400 6.6893 1555437600 6.6876 1555444800 6.6906 1555452000 6.6891 1555459200 6.6986 1555466400 6.6885 1555473600 6.6980 1555480800 6.6969 1555488000 6.7112 1555495200 6.6999 1555502400 6.6955 1555509600 6.6897 1555516800 6.6781 1555524000 6.6724 1555531200 6.6798 1555538400 6.6858 1555545600 6.6911 1555552800 6.6935 1555560000 6.6920 1555567200 6.6786 1555574400 6.7007 1555581600 6.7121 1555588800 6.7160 1555596000 6.7146 1555603200 6.7124 1555610400 6.7047 1555617600 6.7073 1555624800 6.7147 1555632000 6.6827 1555639200 6.7066 1555646400 6.7066 1555653600 6.7150 1555660800 6.7115 1555668000 6.7100 1555675200 6.7123 1555682400 6.7135 1555689600 6.7148 1555696800 6.7157 1555704000 6.6940 1555711200 6.6825 1555718400 6.7068 1555725600 6.7032 1555732800 6.7047 1555740000 6.7081 1555747200 6.7144 1555754400 6.6638 1555761600 6.6825 1555768800 6.6763 1555776000 6.6782 1555783200 6.6788 1555790400 6.6816 1555797600 6.6742 1555804800 6.6773 1555812000 6.6761 1555819200 6.6769 1555826400 6.6731 1555833600 6.6785 1555840800 6.6900 1555848000 6.6764 1555855200 6.6742 1555862400 6.6743 1555869600 6.6720 1555876800 6.6772 1555884000 6.6645 1555891200 6.6652 1555898400 6.6619 1555905600 6.6619 1555912800 6.6576 1555920000 6.6673 1555927200 6.6694 1555934400 6.6778 1555941600 6.6755 1555948800 6.6661 1555956000 6.6675 1555963200 6.6679 1555970400 6.6654 1555977600 6.6659 1555984800 6.6616 1555992000 6.6626 1555999200 6.6596 1556006400 6.6608 1556013600 6.6491 1556020800 6.6375 1556028000 6.6382 1556035200 6.6480 1556042400 6.6508 1556049600 6.6558 1556056800 6.6574 1556064000 6.6689 1556071200 6.6543 1556078400 6.6626 1556085600 6.6619 1556092800 6.6594 1556100000 6.6501 1556107200 6.6520 1556114400 6.6385 1556121600 6.6391 1556128800 6.6502 1556136000 6.6451 1556143200 6.6336 1556150400 6.6404 1556157600 6.6372 1556164800 6.6415 1556172000 6.6441 1556179200 6.6636 1556186400 6.6566 1556193600 6.6671 1556200800 6.6726 1556208000 6.6671 1556215200 6.6609 1556222400 6.6552 1556229600 6.6567 1556236800 6.6671 1556244000 6.6612 1556251200 6.6573 1556258400 6.6715 1556265600 6.6789 1556272800 6.6873 1556280000 6.6981 1556287200 6.6949 1556294400 6.6928 1556301600 6.6893 1556308800 6.6934 1556316000 6.6937 1556323200 6.6958 1556330400 6.6958 1556337600 6.6968 1556344800 6.6946 1556352000 6.6989 1556359200 6.6944 1556366400 6.6919 1556373600 6.6868 1556380800 6.6902 1556388000 6.6894 1556395200 6.6893 1556402400 6.6889 1556409600 6.6872 1556416800 6.6890 1556424000 6.6926 1556431200 6.6889 1556438400 6.6912 1556445600 6.6893 1556452800 6.6863 1556460000 6.6882 1556467200 6.6903 1556474400 6.6874 1556481600 6.6938 1556488800 6.7200 1556496000 6.7019 1556503200 6.7002 1556510400 6.6999 1556517600 6.7081 1556524800 6.7039 1556532000 6.6939 1556539200 6.6924 1556546400 6.6915 1556553600 6.6942 1556560800 6.6922 1556568000 6.6969 1556575200 6.6905 1556582400 6.6899 1556589600 6.6926 1556596800 6.6980 1556604000 6.6920 1556611200 6.7095 1556618400 6.7088 1556625600 6.7043 1556632800 6.6996 1556640000 6.7047 1556647200 6.6999 1556654400 6.7013 1556661600 6.7029 1556676000 6.7008 1556668800 6.6947 1556683200 6.6946 1556690400 6.7060 1556697600 6.7084 1556704800 6.7022 1556712000 6.7026 1556719200 6.7011 1556726400 6.6991 1556733600 6.6517 1556740800 6.6541 1556748000 6.6497 1556755200 6.6531 1556762400 6.6489 1556769600 6.6495 1556776800 6.6490 1556784000 6.6528 1556791200 6.6531 1556798400 6.6581 1556805600 6.6526 1556812800 6.6764 1556820000 6.6732 1556827200 6.6725 1556834400 6.6781 1556841600 6.6929 1556848800 6.6911 1556856000 6.6925 1556863200 6.6961 1556870400 6.7023 1556877600 6.7006 1556884800 6.7006 1556892000 6.6994 1556899200 6.6613 1556906400 6.6799 1556913600 6.7185 1556920800 6.6938 1556928000 6.6974 1556935200 6.6963 1556942400 6.6957 1556949600 6.6937 1556956800 6.6892 1556964000 6.6910 1556971200 6.6982 1556978400 6.6932 1556985600 6.7001 1556992800 6.6897 1557000000 6.6933 1557007200 6.6984 1557014400 6.7053 1557021600 6.7006 1557028800 6.6957 1557036000 6.6944 1557043200 6.6927 1557050400 6.7048 1557057600 6.7050 1557064800 6.7031 1557072000 6.7054 1557079200 6.7024 1557086400 6.7021 1557093600 6.7007 1557100800 6.7027 1557108000 6.6996 1557115200 6.6997 1557122400 6.6963 1557129600 6.6975 1557136800 6.6935 1557144000 6.6879 1557151200 6.6816 1557158400 6.6775 1557165600 6.6726 1557172800 6.6724 1557180000 6.6891 1557187200 6.6934 1557194400 6.6899 1557201600 6.6895 1557208800 6.6898 1557216000 6.6951 1557223200 6.6909 1557230400 6.6884 1557237600 6.6843 1557244800 6.6841 1557252000 6.6930 1557259200 6.6979 1557266400 6.6942 1557273600 6.6952 1557280800 6.6921 1557288000 6.6872 1557295200 6.6826 1557302400 6.6966 1557309600 6.6942 1557316800 6.6996 1557324000 6.7124 1557331200 6.7076 1557338400 6.6923 1557345600 6.6968 1557352800 6.6930 1557360000 6.7033 1557367200 6.7073 1557374400 6.7142 1557381600 6.7096 1557388800 6.7144 1557396000 6.7168 1557403200 6.7167 1557410400 6.7163 1557417600 6.7060 1557424800 6.7038 1557432000 6.7010 1557439200 6.7007 1557446400 6.7057 1557453600 6.7042 1557460800 6.7165 1557468000 6.7204 1557475200 6.7321 1557482400 6.7268 1557489600 6.7274 1557496800 6.7276 1557504000 6.7215 1557511200 6.7186 1557518400 6.7186 1557525600 6.7180 1557532800 6.7255 1557540000 6.7189 1557547200 6.7203 1557554400 6.7172 1557561600 6.7160 1557568800 6.7158 1557576000 6.7173 1557583200 6.7119 1557590400 6.7123 1557597600 6.7069 1557604800 6.7118 1557612000 6.7105 1557619200 6.7128 1557626400 6.7126 1557633600 6.7153 1557640800 6.7129 1557648000 6.7203 1557655200 6.7144 1557662400 6.7131 1557669600 6.7093 1557676800 6.7120 1557684000 6.7113 1557691200 6.7104 1557698400 6.7184 1557705600 6.7248 1557712800 6.7153 1557720000 6.7176 1557727200 6.7189 1557734400 6.6949 1557741600 6.7156 1557748800 6.7201 1557756000 6.7189 1557763200 6.7262 1557770400 6.7237 1557777600 6.7200 1557784800 6.7219 1557792000 6.7181 1557799200 6.7169 1557806400 6.7203 1557813600 6.7134 1557820800 6.7149 1557828000 6.7103 1557835200 6.7096 1557842400 6.7127 1557849600 6.7159 1557856800 6.7076 1557864000 6.7009 1557871200 6.7014 1557878400 6.7021 1557885600 6.7042 1557892800 6.7037 1557900000 6.6843 1557907200 6.6942 1557914400 6.6925 1557921600 6.6870 1557928800 6.6825 1557936000 6.6845 1557943200 6.6810 1557950400 6.6837 1557957600 6.6815 1557964800 6.6846 1557972000 6.6725 1557979200 6.6760 1557986400 6.6697 1557993600 6.6758 1558000800 6.6717 1558008000 6.6753 1558015200 6.6825 1558022400 6.6847 1558029600 6.6619 1558036800 6.6664 1558044000 6.6688 1558051200 6.6814 1558058400 6.6830 1558065600 6.6874 1558072800 6.6778 1558080000 6.6839 1558087200 6.6792 1558094400 6.6820 1558101600 6.6698 1558108800 6.6645 1558116000 6.6632 1558123200 6.6631 1558130400 6.6546 1558137600 6.6587 1558144800 6.6580 1558152000 6.6558 1558159200 6.6556 1558166400 6.6598 1558173600 6.6548 1558180800 6.6499 1558188000 6.6488 1558195200 6.6498 1558202400 6.6493 1558209600 6.6487 1558216800 6.6466 1558224000 6.6493 1558231200 6.6456 1558238400 6.6482 1558245600 6.6453 1558252800 6.6467 1558260000 6.6438 1558267200 6.6440 1558274400 6.6454 1558281600 6.6459 1558288800 6.6466 1558296000 6.6453 1558303200 6.6399 1558310400 6.6424 1558317600 6.6331 1558324800 6.6343 1558332000 6.6423 1558339200 6.6422 1558346400 6.6383 1558353600 6.6372 1558360800 6.6341 1558368000 6.6345 1558375200 6.6335 1558382400 6.6346 1558389600 6.6359 1558396800 6.6343 1558404000 6.6219 1558411200 6.6284 1558418400 6.6221 1558425600 6.6225 1558432800 6.6221 1558440000 6.6251 1558447200 6.6226 1558454400 6.6314 1558461600 6.6294 1558468800 6.6310 1558476000 6.6298 1558483200 6.6277 1558490400 6.6222 1558497600 6.6235 1558504800 6.6205 1558512000 6.6189 1558519200 6.6091 1558526400 6.6086 1558533600 6.6098 1558540800 6.6145 1558548000 6.6174 1558555200 6.6165 1558562400 6.6225 1558569600 6.6222 1558576800 6.6227 1558584000 6.6242 1558591200 6.6167 1558598400 6.6191 1558605600 6.6181 1558612800 6.6180 1558620000 6.6149 1558627200 6.5887 1558634400 6.5906 1558641600 6.5937 1558648800 6.5904 1558656000 6.5920 1558663200 6.5876 1558670400 6.5976 1558677600 6.5888 1558684800 6.5881 1558692000 6.5820 1558699200 6.5813 1558706400 6.5810 1558713600 6.5841 1558720800 6.5964 1558728000 6.5953 1558735200 6.6031 1558742400 6.6004 1558749600 6.5980 1558756800 6.6001 1558764000 6.5912 1558771200 6.5925 1558778400 6.5899 1558785600 6.5905 1558792800 6.5890 1558800000 6.5945 1558807200 6.5917 1558814400 6.5937 1558821600 6.5945 1558828800 6.5947 1558836000 6.5953 1558843200 6.5959 1558850400 6.5932 1558857600 6.5958 1558864800 6.5953 1558872000 6.5932 1558879200 6.5937 1558886400 6.5942 1558893600 6.5899 1558900800 6.5923 1558908000 6.5898 1558915200 6.5909 1558922400 6.5783 1558929600 6.5803 1558936800 6.5770 1558944000 6.5834 1558951200 6.5796 1558958400 6.5729 1558965600 6.5810 1558972800 6.5759 1558980000 6.5730 1558987200 6.5742 1558994400 6.5747 1559001600 6.5745 1559008800 6.5594 1559016000 6.5657 1559023200 6.5642 1559030400 6.5674 1559037600 6.5656 1559044800 6.5671 1559052000 6.5641 1559059200 6.5656 1559066400 6.5535 1559073600 6.5529 1559080800 6.5505 1559088000 6.5570 1559095200 6.5539 1559102400 6.5570 1559109600 6.5472 1559116800 6.5480 1559124000 6.5452 1559131200 6.5440 1559138400 6.5466 1559145600 6.5476 1559152800 6.5496 1559160000 6.5452 1559167200 6.5486 1559174400 6.5524 1559181600 6.6093 1559188800 6.5475 1559196000 6.5433 1559203200 6.5466 1559210400 6.5443 1559217600 6.5463 1559224800 6.5437 1559232000 6.5230 1559239200 6.5357 1559246400 6.5381 1559253600 6.5299 1559260800 6.5371 1559268000 6.5315 1559275200 6.5335 1559282400 6.5404 1559289600 6.5349 1559296800 6.5332 1559304000 6.5197 1559311200 6.5173 1559318400 6.5149 1559325600 6.5174 1559332800 6.5171 1559340000 6.5096 1559354400 6.5170 1559347200 6.5145 1559361600 6.5215 1559368800 6.5183 1559376000 6.5204 1559383200 6.5152 1559390400 6.5179 1559397600 6.5169 1559404800 6.5193 1559412000 6.5183 1559419200 6.5155 1559426400 6.5177 1559433600 6.5174 1559440800 6.5136 1559448000 6.5200 1559455200 6.5181 1559462400 6.5180 1559469600 6.5202 1559476800 6.5228 1559484000 6.5162 1559491200 6.5163 1559498400 6.5140 1559505600 6.5154 1559512800 6.5077 1559520000 6.5131 1559527200 6.5001 1559534400 6.5057 1559541600 6.5194 1559548800 6.5199 1559556000 6.5156 1559563200 6.5145 1559570400 6.5081 1559577600 6.5140 1559584800 6.5173 1559592000 6.4965 1559599200 6.4959 1559606400 6.5164 1559613600 6.5000 1559620800 6.4954 1559628000 6.4984 1559635200 6.4914 1559642400 6.4924 1559649600 6.4958 1559656800 6.4953 1559664000 6.4950 1559671200 6.4915 1559678400 6.4892 1559685600 6.4899 1559692800 6.4929 1559700000 6.4788 1559707200 6.4793 1559714400 6.4807 1559721600 6.4672 1559728800 6.4746 1559736000 6.4743 1559743200 6.4821 1559750400 6.4567 1559757600 6.4590 1559764800 6.4805 1559772000 6.4785 1559779200 6.4915 1559786400 6.4910 1559793600 6.4874 1559800800 6.4806 1559808000 6.4904 1559815200 6.4799 1559822400 6.4777 1559829600 6.4747 1559836800 6.4868 1559844000 6.4813 1559851200 6.4835 1559858400 6.4822 1559865600 6.4825 1559872800 6.4830 1559880000 6.4852 1559887200 6.4717 1559894400 6.4729 1559901600 6.4646 1559908800 6.4680 1559916000 6.4604 1559923200 6.4640 1559930400 6.4600 1559937600 6.4629 1559944800 6.4585 1559952000 6.4592 1559959200 6.4590 1559966400 6.4601 1559973600 6.4805 1559980800 6.4614 1559988000 6.4564 1559995200 6.4590 1560002400 6.4567 1560009600 6.4582 1560016800 6.4538 1560024000 6.4562 1560031200 6.4482 1560038400 6.4498 1560045600 6.4489 1560052800 6.4504 1560060000 6.4469 1560067200 6.4517 1560074400 6.4620 1560081600 6.4604 1560088800 6.4642 1560096000 6.4676 1560103200 6.4645 1560110400 6.4653 1560117600 6.4634 1560124800 6.4655 1560132000 6.4534 1560139200 6.4584 1560146400 6.4553 1560153600 6.4596 1560160800 6.4559 1560168000 6.4576 1560175200 6.4586 1560182400 6.4603 1560189600 6.4615 1560196800 6.4539 1560204000 6.4613 1560211200 6.4531 1560218400 6.4413 1560225600 6.4428 1560232800 6.4509 1560240000 6.4505 1560247200 6.4512 1560254400 6.4537 1560261600 6.4539 1560268800 6.4562 1560276000 6.4543 1560283200 6.4535 1560290400 6.4569 1560297600 6.4761 1560304800 6.4379 1560312000 6.4513 1560319200 6.4422 1560326400 6.4366 1560333600 6.4445 1560340800 6.4462 1560348000 6.4354 1560355200 6.4481 1560362400 6.4418 1560369600 6.4403 1560376800 6.4382 1560384000 6.4417 1560391200 6.4244 1560398400 6.4250 1560405600 6.4184 1560412800 6.4243 1560420000 6.4197 1560427200 6.4129 1560434400 6.4165 1560441600 6.4347 1560448800 6.4199 1560456000 6.4071 1560463200 6.4155 1560470400 6.4251 1560477600 6.4230 1560484800 6.4261 1560492000 6.4198 1560499200 6.4215 1560506400 6.4214 1560513600 6.4255 1560520800 6.4234 1560528000 6.4212 1560535200 6.4215 1560542400 6.4273 1560549600 6.4213 1560556800 6.4306 1560564000 6.4286 1560571200 6.4269 1560578400 6.4245 1560585600 6.4272 1560592800 6.4262 1560600000 6.4271 1560607200 6.4231 1560614400 6.4197 1560621600 6.4198 1560628800 6.4241 1560636000 6.4223 1560643200 6.4181 1560650400 6.4243 1560657600 6.4225 1560664800 6.4213 1560672000 6.4168 1560679200 6.4193 1560686400 6.4273 1560693600 6.4257 1560700800 6.4273 1560708000 6.4271 1560715200 6.4255 1560722400 6.4236 1560729600 6.4238 1560736800 6.4150 1560744000 6.4188 1560751200 6.4224 1560758400 6.4185 1560765600 6.4133 1560772800 6.3971 1560780000 6.4007 1560787200 6.4043 1560794400 6.3886 1560801600 6.3972 1560808800 6.3989 1560816000 6.3951 1560823200 6.3830 1560830400 6.3816 1560837600 6.3798 1560844800 6.3688 1560852000 6.3665 1560859200 6.3646 1560866400 6.3613 1560873600 6.3636 1560880800 6.3661 1560888000 6.3780 1560895200 6.3575 1560902400 6.3581 1560909600 6.3548 1560916800 6.3550 1560924000 6.3466 1560931200 6.3518 1560938400 6.3506 1560945600 6.3470 1560952800 6.3600 1560960000 6.3624 1560967200 6.3572 1560974400 6.3856 1560981600 6.3694 1560988800 6.3650 1560996000 6.3406 1561003200 6.3404 1561010400 6.3398 1561017600 6.3349 1561024800 6.3422 1561032000 6.3595 1561039200 6.3544 1561046400 6.3555 1561053600 6.3629 1561060800 6.3574 1561068000 6.3521 1561075200 6.3569 1561082400 6.3543 1561089600 6.3527 1561096800 6.3368 1561104000 6.3349 1561111200 6.3370 1561118400 6.3384 1561125600 6.3360 1561132800 6.3446 1561140000 6.3412 1561147200 6.3461 1561154400 6.3429 1561161600 6.3413 1561168800 6.3438 1561176000 6.3484 1561183200 6.3497 1561190400 6.3496 1561197600 6.3515 1561204800 6.3565 1561212000 6.3408 1561219200 6.3543 1561226400 6.3473 1561233600 6.3468 1561240800 6.3438 1561248000 6.3491 1561255200 6.3483 1561262400 6.3476 1561269600 6.3482 1561276800 6.3513 1561284000 6.3470 1561291200 6.3475 1561298400 6.3438 1561305600 6.3533 1561312800 6.3435 1561320000 6.3495 1561327200 6.3473 1561334400 6.3461 1561341600 6.3394 1561348800 6.3467 1561356000 6.3476 1561363200 6.3421 1561370400 6.3272 1561377600 6.3390 1561384800 6.3368 1561392000 6.3264 1561399200 6.3148 1561406400 6.3186 1561413600 6.3281 1561420800 6.3271 1561428000 6.3110 1561435200 6.3006 1561442400 6.3139 1561449600 6.3075 1561456800 6.3108 1561464000 6.2963 1561471200 6.3067 1561478400 6.3055 1561485600 6.2958 1561492800 6.2980 1561500000 6.2972 1561507200 6.2983 1561514400 6.2792 1561521600 6.2831 1561528800 6.2810 1561536000 6.2775 1561543200 6.2713 1561550400 6.2735 1561557600 6.2539 1561564800 6.2793 1561572000 6.2401 1561579200 6.2382 1561586400 6.2364 1561593600 6.2414 1561600800 6.2235 1561608000 6.2287 1561615200 6.2727 1561622400 6.2646 1561629600 6.2691 1561636800 6.2628 1561644000 6.2678 1561651200 6.2682 1561658400 6.2424 1561665600 6.2420 1561672800 6.2407 1561680000 6.2414 1561687200 6.2430 1561694400 6.2171 1561701600 6.2156 1561708800 6.2151 1561716000 6.2137 1561723200 6.2128 1561730400 6.2103 1561737600 6.2069 1561744800 6.2081 1561752000 6.2091 1561759200 6.2069 1561766400 6.2101 1561773600 6.2078 1561780800 6.2099 1561788000 6.2143 1561795200 6.2184 1561802400 6.2175 1561809600 6.2204 1561816800 6.2139 1561824000 6.2203 1561831200 6.2370 1561838400 6.2379 1561845600 6.2283 1561852800 6.2332 1561860000 6.2313 1561867200 6.2281 1561874400 6.2355 1561881600 6.2364 1561888800 6.2326 1561896000 6.2342 1561903200 6.2413 1561910400 6.2427 1561917600 6.2449 1561924800 6.2454 1561932000 6.2436 1561946400 6.2470 1561939200 6.2437 1561953600 6.2302 1561960800 6.2204 1561968000 6.2224 1561975200 6.2276 1561982400 6.2276 1561989600 6.2252 1561996800 6.2429 1562004000 6.2396 1562011200 6.2464 1562018400 6.2544 1562025600 6.2506 1562032800 6.2416 1562040000 6.2527 1562047200 6.2529 1562054400 6.2542 1562061600 6.2427 1562068800 6.2475 1562076000 6.2450 1562083200 6.2459 1562090400 6.2390 1562097600 6.2403 1562104800 6.2516 1562112000 6.2579 1562119200 6.2492 1562126400 6.2431 1562133600 6.2377 1562140800 6.2424 1562148000 6.2438 1562155200 6.2404 1562162400 6.2437 1562169600 6.2499 1562176800 6.2478 1562184000 6.2479 1562191200 6.2516 1562198400 6.2606 1562205600 6.2535 1562212800 6.2544 1562220000 6.2349 1562227200 6.2565 1562234400 6.2471 1562241600 6.2514 1562248800 6.2073 1562256000 6.2163 1562263200 6.2091 1562270400 6.2509 1562277600 6.2432 1562284800 6.2479 1562292000 6.2434 1562299200 6.2499 1562306400 6.2436 1562313600 6.2533 1562320800 6.2507 1562328000 6.2516 1562335200 6.2524 1562342400 6.2527 1562349600 6.2526 1562356800 6.2560 1562364000 6.2537 1562371200 6.2535 1562378400 6.2522 1562385600 6.2587 1562392800 6.2461 1562400000 6.2554 1562407200 6.2620 1562414400 6.2876 1562421600 6.2887 1562428800 6.2834 1562436000 6.2867 1562443200 6.2631 1562450400 6.2642 1562457600 6.2655 1562464800 6.2636 1562472000 6.2694 1562479200 6.2657 1562486400 6.2649 1562493600 6.2655 1562500800 6.2658 1562508000 6.2649 1562515200 6.2605 1562522400 6.2618 1562529600 6.2700 1562536800 6.2642 1562544000 6.2682 1562551200 6.2628 1562558400 6.2700 1562565600 6.2718 1562572800 6.2553 1562580000 6.2549 1562587200 6.2665 1562594400 6.2555 1562601600 6.2608 1562608800 6.2761 1562616000 6.2810 1562623200 6.2465 1562630400 6.2847 1562637600 6.2814 1562644800 6.2794 1562652000 6.2581 1562659200 6.2623 1562666400 6.2602 1562673600 6.2547 1562680800 6.2434 1562688000 6.2541 1562695200 6.2372 1562702400 6.2405 1562709600 6.2369 1562716800 6.2486 1562724000 6.2468 1562731200 6.2587 1562738400 6.2583 1562745600 6.2570 1562752800 6.2546 1562760000 6.2541 1562767200 6.2574 1562774400 6.2532 1562781600 6.2473 1562788800 6.2578 1562796000 6.2598 1562803200 6.2651 1562810400 6.2656 1562817600 6.2690 1562824800 6.2671 1562832000 6.2687 1562839200 6.2425 1562846400 6.2651 1562853600 6.2653 1562860800 6.2634 1562868000 6.2638 1562875200 6.2587 1562882400 6.2610 1562889600 6.2654 1562896800 6.2635 1562904000 6.2667 1562911200 6.2697 1562918400 6.2648 1562925600 6.2225 1562932800 6.2686 1562940000 6.2593 1562947200 6.2668 1562954400 6.2698 1562961600 6.2731 1562968800 6.2619 1562976000 6.2629 1562983200 6.2607 1562990400 6.2658 1562997600 6.2672 1563004800 6.2719 1563012000 6.2736 1563019200 6.2755 1563026400 6.2765 1563033600 6.2374 1563040800 6.2414 1563048000 6.2825 1563055200 6.2843 1563062400 6.2840 1563069600 6.2830 1563076800 6.2855 1563084000 6.2809 1563091200 6.2812 1563098400 6.2784 1563105600 6.2783 1563112800 6.2751 1563120000 6.2739 1563127200 6.2700 1563134400 6.2766 1563141600 6.2748 1563148800 6.2757 1563156000 6.2708 1563163200 6.2788 1563170400 6.2774 1563177600 6.2775 1563184800 6.2669 1563192000 6.2762 1563199200 6.2722 1563206400 6.2756 1563213600 6.2758 1563220800 6.2763 1563228000 6.2700 1563235200 6.2783 1563242400 6.2772 1563249600 6.2803 1563256800 6.2613 1563264000 6.2820 1563271200 6.2789 1563278400 6.2624 1563285600 6.2551 1563292800 6.2540 1563300000 6.2570 1563307200 6.2725 1563314400 6.2783 1563321600 6.2750 1563328800 6.2659 1563336000 6.2776 1563343200 6.2839 1563350400 6.2869 1563357600 6.2763 1563364800 6.2797 1563372000 6.2783 1563379200 6.2802 1563386400 6.2784 1563393600 6.2798 1563400800 6.2785 1563408000 6.2757 1563415200 6.2769 1563422400 6.2772 1563429600 6.2625 1563436800 6.2674 1563444000 6.2912 1563451200 6.2817 1563458400 6.2837 1563465600 6.2826 1563472800 6.2617 1563480000 6.2793 1563487200 6.2754 1563494400 6.2708 1563501600 6.2734 1563508800 6.2795 1563516000 6.2816 1563523200 6.2820 1563530400 6.2872 1563537600 6.2854 1563544800 6.2890 1563552000 6.2851 1563559200 6.2823 1563566400 6.2921 1563573600 6.2866 1563580800 6.2835 1563588000 6.2828 1563595200 6.2844 1563602400 6.3094 1563609600 6.2816 1563616800 6.2707 1563624000 6.2796 1563631200 6.2799 1563638400 6.2832 1563645600 6.2775 1563652800 6.2866 1563660000 6.2848 1563667200 6.2844 1563674400 6.2802 1563681600 6.2833 1563688800 6.2846 1563696000 6.2849 1563703200 6.2807 1563710400 6.2895 1563717600 6.2880 1563724800 6.2886 1563732000 6.2864 1563739200 6.2876 1563746400 6.2808 1563753600 6.2818 1563760800 6.2803 1563768000 6.2771 1563775200 6.2826 1563782400 6.2819 1563789600 6.2777 1563796800 6.2724 1563804000 6.2821 1563811200 6.2831 1563818400 6.2741 1563825600 6.2468 1563832800 6.2696 1563840000 6.2813 1563847200 6.2655 1563854400 6.2716 1563861600 6.2634 1563868800 6.2623 1563876000 6.2511 1563883200 6.2705 1563890400 6.2642 1563897600 6.2696 1563904800 6.2671 1563912000 6.2641 1563919200 6.2682 1563926400 6.2703 1563933600 6.2521 1563940800 6.2524 1563948000 6.2480 1563955200 6.2485 1563962400 6.2501 1563969600 6.2532 1563976800 6.2508 1563984000 6.2506 1563991200 6.2520 1563998400 6.2516 1564005600 6.2502 1564012800 6.2452 1564020000 6.2423 1564027200 6.2463 1564034400 6.2528 1564041600 6.2566 1564048800 6.2539 1564056000 6.2504 1564063200 6.2665 1564070400 6.2459 1564077600 6.2373 1564084800 6.2491 1564092000 6.2445 1564099200 6.2399 1564106400 6.2344 1564113600 6.2404 1564120800 6.2301 1564128000 6.2350 1564135200 6.2303 1564142400 6.2356 1564149600 6.2358 1564156800 6.2325 1564164000 6.2226 1564171200 6.2251 1564178400 6.2232 1564185600 6.2231 1564192800 6.2227 1564200000 6.2342 1564207200 6.2323 1564214400 6.2285 1564221600 6.2262 1564228800 6.2295 1564236000 6.2310 1564243200 6.2356 1564250400 6.2332 1564257600 6.2363 1564264800 6.2356 1564272000 6.2399 1564279200 6.2354 1564286400 6.2342 1564293600 6.2414 1564300800 6.2438 1564308000 6.2416 1564315200 6.2457 1564322400 6.2377 1564329600 6.2398 1564336800 6.2405 1564344000 6.2230 1564351200 6.2360 1564358400 6.2382 1564365600 6.2428 1564372800 6.2407 1564380000 6.2293 1564387200 6.2422 1564394400 6.2470 1564401600 6.2461 1564408800 6.2430 1564416000 6.2461 1564423200 6.2353 1564430400 6.2339 1564437600 6.2297 1564444800 6.2329 1564452000 6.2320 1564459200 6.2361 1564466400 6.2394 1564473600 6.2337 1564480800 6.2365 1564488000 6.2351 1564495200 6.2336 1564502400 6.2303 1564509600 6.2112 1564516800 6.2100 1564524000 6.2085 1564531200 6.2019 1564538400 6.1978 1564545600 6.2104 1564552800 6.2123 1564560000 6.1967 1564567200 6.1997 1564574400 6.1999 1564581600 6.1986 1564588800 6.1897 1564596000 6.1790 1564603200 6.1830 1564610400 6.1807 1564624800 6.1837 1564617600 6.1857 1564632000 6.1956 1564639200 6.2043 1564646400 6.1709 1564653600 6.2059 1564660800 6.2095 1564668000 6.2102 1564675200 6.2137 1564682400 6.1835 1564689600 6.1900 1564696800 6.1828 1564704000 6.1841 1564711200 6.1805 1564718400 6.1852 1564725600 6.1890 1564732800 6.1884 1564740000 6.1881 1564747200 6.1911 1564754400 6.1993 1564761600 6.1974 1564768800 6.1977 1564776000 6.1902 1564783200 6.1946 1564790400 6.1933 1564797600 6.1804 1564804800 6.1918 1564812000 6.1882 1564819200 6.1907 1564826400 6.1869 1564833600 6.1857 1564840800 6.1938 1564848000 6.1916 1564855200 6.1897 1564862400 6.1959 1564869600 6.1832 1564876800 6.1960 1564884000 6.1916 1564891200 6.1873 1564898400 6.1826 1564905600 6.1834 1564912800 6.1808 1564920000 6.1851 1564927200 6.1879 1564934400 6.1809 1564941600 6.1775 1564948800 6.1792 1564956000 6.1778 1564963200 6.1800 1564970400 6.1773 1564977600 6.1746 1564984800 6.1712 1564992000 6.1925 1564999200 6.1914 1565006400 6.1976 1565013600 6.1993 1565020800 6.1922 1565028000 6.1928 1565035200 6.1908 1565042400 6.1887 1565049600 6.1842 1565056800 6.1920 1565064000 6.1920 1565071200 6.1890 1565078400 6.1838 1565085600 6.1815 1565092800 6.1814 1565100000 6.1758 1565107200 6.1881 1565114400 6.1745 1565121600 6.1846 1565128800 6.1888 1565136000 6.1908 1565143200 6.1911 1565150400 6.1902 1565157600 6.1901 1565164800 6.1892 1565172000 6.1852 1565179200 6.1894 1565186400 6.1873 1565193600 6.1862 1565200800 6.1963 1565208000 6.1848 1565215200 6.1913 1565222400 6.1957 1565229600 6.1962 1565236800 6.2029 1565244000 6.2006 1565251200 6.1996 1565258400 6.1988 1565265600 6.2066 1565272800 6.2067 1565280000 6.2081 1565287200 6.1959 1565294400 6.2000 1565301600 6.2008 1565308800 6.2009 1565316000 6.1936 1565323200 6.1976 1565330400 6.2171 1565337600 6.2155 1565344800 6.2024 1565352000 6.2128 1565359200 6.2244 1565366400 6.2268 1565373600 6.2216 1565380800 6.2443 1565388000 6.2438 1565395200 6.2446 1565402400 6.2428 1565409600 6.2408 1565416800 6.2410 1565424000 6.2448 1565431200 6.2460 1565438400 6.2203 1565445600 6.2191 1565452800 6.2185 1565460000 6.2170 1565467200 6.2215 1565474400 6.2183 1565481600 6.2097 1565488800 6.2077 1565496000 6.2086 1565503200 6.2044 1565510400 6.2150 1565517600 6.2143 1565524800 6.2174 1565532000 6.2162 1565539200 6.2195 1565546400 6.2210 1565553600 6.2209 1565560800 6.2199 1565568000 6.2138 1565575200 6.2163 1565582400 6.2134 1565589600 6.2157 1565596800 6.2228 1565604000 6.2245 1565611200 6.2244 1565618400 6.2169 1565625600 6.2267 1565632800 6.2234 1565640000 6.2233 1565647200 6.2223 1565654400 6.2264 1565661600 6.2274 1565668800 6.2269 1565676000 6.2251 1565683200 6.2276 1565690400 6.2534 1565697600 6.2561 1565704800 6.2542 1565712000 6.2228 1565719200 6.2336 1565726400 6.2402 1565733600 6.2457 1565740800 6.2270 1565748000 6.2275 1565755200 6.2380 1565762400 6.2275 1565769600 6.2325 1565776800 6.2243 1565784000 6.2212 1565791200 6.2287 1565798400 6.2286 1565805600 6.2284 1565812800 6.2310 1565820000 6.2343 1565827200 6.2329 1565834400 6.2256 1565841600 6.2384 1565848800 6.2687 1565856000 6.2358 1565863200 6.2343 1565870400 6.2322 1565877600 6.2270 1565884800 6.2307 1565892000 6.2373 1565899200 6.2313 1565906400 6.2259 1565913600 6.2311 1565920800 6.2248 1565928000 6.2204 1565935200 6.2257 1565942400 6.2329 1565949600 6.2278 1565956800 6.2233 1565964000 6.2192 1565971200 6.2212 1565978400 6.2197 1565985600 6.2199 1565992800 6.2123 1566000000 6.2187 1566007200 6.2175 1566014400 6.2197 1566021600 6.2137 1566028800 6.2204 1566036000 6.2182 1566043200 6.2192 1566050400 6.2109 1566057600 6.2181 1566064800 6.2142 1566072000 6.2156 1566079200 6.2147 1566086400 6.2154 1566093600 6.2124 1566100800 6.2144 1566108000 6.2112 1566115200 6.2141 1566122400 6.2111 1566129600 6.2123 1566136800 6.2115 1566144000 6.2136 1566151200 6.2098 1566158400 6.2117 1566165600 6.2103 1566172800 6.2077 1566180000 6.2126 1566187200 6.2145 1566194400 6.2105 1566201600 6.2026 1566208800 6.2060 1566216000 6.2047 1566223200 6.2012 1566230400 6.2055 1566237600 6.2065 1566244800 6.2100 1566252000 6.2037 1566259200 6.2139 1566266400 6.1992 1566273600 6.2028 1566280800 6.2039 1566288000 6.1962 1566295200 6.1962 1566302400 6.1965 1566309600 6.1952 1566316800 6.1993 1566324000 6.1971 1566331200 6.2054 1566338400 6.2075 1566345600 6.2043 1566352800 6.1959 1566360000 6.2086 1566367200 6.2105 1566374400 6.2081 1566381600 6.1998 1566388800 6.2044 1566396000 6.1925 1566403200 6.1870 1566410400 6.1876 1566417600 6.1899 1566424800 6.1894 1566432000 6.2020 1566439200 6.1951 1566446400 6.1928 1566453600 6.2025 1566460800 6.2013 1566468000 6.2079 1566475200 6.2016 1566482400 6.2034 1566489600 6.2026 1566496800 6.2074 1566504000 6.2022 1566511200 6.2215 1566518400 6.2236 1566525600 6.2233 1566532800 6.2214 1566540000 6.2062 1566547200 6.2252 1566554400 6.2215 1566561600 6.2214 1566568800 6.2188 1566576000 6.2235 1566583200 6.2242 1566590400 6.2244 1566597600 6.2135 1566604800 6.2181 1566612000 6.2175 1566619200 6.2143 1566626400 6.2143 1566633600 6.2209 1566640800 6.2180 1566648000 6.2196 1566655200 6.2163 1566662400 6.2216 1566669600 6.2252 1566676800 6.2251 1566684000 6.2253 1566691200 6.2271 1566698400 6.2255 1566705600 6.2284 1566712800 6.2292 1566720000 6.2305 1566727200 6.2277 1566734400 6.2297 1566741600 6.2277 1566748800 6.2284 1566756000 6.2235 1566763200 6.2244 1566770400 6.2259 1566777600 6.2201 1566784800 6.2207 1566792000 6.2179 1566799200 6.2163 1566806400 6.2137 1566813600 6.2246 1566820800 6.2221 1566828000 6.2233 1566835200 6.2011 1566842400 6.1977 1566849600 6.1818 1566856800 6.1995 1566864000 6.2034 1566871200 6.1973 1566878400 6.2031 1566885600 6.1962 1566892800 6.1803 1566900000 6.1882 1566907200 6.1862 1566914400 6.1830 1566921600 6.1748 1566928800 6.1726 1566936000 6.1707 1566943200 6.1660 1566950400 6.1720 1566957600 6.1662 1566964800 6.1713 1566972000 6.1690 1566979200 6.1711 1566986400 6.1624 1566993600 6.1647 1567000800 6.1656 1567008000 6.1532 1567015200 6.1429 1567022400 6.1523 1567029600 6.1425 1567036800 6.1467 1567044000 6.1398 1567051200 6.1582 1567058400 6.1432 1567065600 6.1391 1567072800 6.1348 1567080000 6.1383 1567087200 6.1283 1567094400 6.1290 1567101600 6.1250 1567108800 6.1242 1567116000 6.1249 1567123200 6.1275 1567130400 6.1258 1567137600 6.1260 1567144800 6.1209 1567152000 6.1224 1567159200 6.1207 1567166400 6.1209 1567173600 6.1183 1567180800 6.1188 1567188000 6.1176 1567195200 6.1165 1567202400 6.1163 1567209600 6.1170 1567216800 6.1162 1567224000 6.1169 1567231200 6.1147 1567238400 6.1157 1567245600 6.1144 1567252800 6.1129 1567260000 6.1125 1567267200 6.1148 1567274400 6.1137 1567281600 6.1164 1567288800 6.1152 1567303200 6.1154 1567296000 6.1119 1567310400 6.1153 1567317600 6.1147 1567324800 6.1131 1567332000 6.1128 1567339200 6.1135 1567346400 6.1128 1567353600 6.1134 1567360800 6.1127 1567368000 6.1127 1567375200 6.1129 1567382400 6.1139 1567389600 6.1126 1567396800 6.1130 1567404000 6.1124 1567411200 6.1110 1567418400 6.1065 1567425600 6.1147 1567432800 6.1131 1567440000 6.1133 1567447200 6.1115 1567454400 6.1459 1567461600 6.1203 1567468800 6.1286 1567476000 6.1163 1567483200 6.1263 1567490400 6.1299 1567497600 6.1274 1567504800 6.1299 1567512000 6.1244 1567519200 6.1245 1567526400 6.1237 1567533600 6.1253 1567540800 6.1195 1567548000 6.1193 1567555200 6.1179 1567562400 6.1219 1567569600 6.1234 1567576800 6.1306 1567584000 6.1275 1567591200 6.1230 1567598400 6.1264 1567605600 6.1245 1567612800 6.1255 1567620000 6.1268 1567627200 6.1264 1567634400 6.1193 1567641600 6.1300 1567648800 6.1364 1567656000 6.1431 1567663200 6.1334 1567670400 6.1341 1567677600 6.1344 1567684800 6.1313 1567692000 6.1244 1567699200 6.1194 1567706400 6.1171 1567713600 6.1208 1567720800 6.1313 1567728000 6.1187 1567735200 6.1301 1567742400 6.1197 1567749600 6.1185 1567756800 6.1239 1567764000 6.1256 1567771200 6.1165 1567778400 6.1171 1567785600 6.1226 1567792800 6.1262 1567800000 6.1374 1567807200 6.1353 1567814400 6.1385 1567821600 6.1364 1567828800 6.1371 1567836000 6.1333 1567843200 6.1347 1567850400 6.1319 1567857600 6.1377 1567864800 6.1374 1567872000 6.1344 1567879200 6.1323 1567886400 6.1321 1567893600 6.1318 1567900800 6.1258 1567908000 6.1250 1567915200 6.1341 1567922400 6.1330 1567929600 6.1337 1567936800 6.1374 1567944000 6.1444 1567951200 6.1371 1567958400 6.1393 1567965600 6.1311 1567972800 6.1371 1567980000 6.1357 1567987200 6.1362 1567994400 6.1421 1568001600 6.1415 1568008800 6.1414 1568016000 6.1446 1568023200 6.1453 1568030400 6.1401 1568037600 6.1451 1568044800 6.1429 1568052000 6.1443 1568059200 6.1432 1568066400 6.1443 1568073600 6.1628 1568080800 6.1668 1568088000 6.1689 1568095200 6.1688 1568102400 6.1677 1568109600 6.1691 1568116800 6.1812 1568124000 6.1708 1568131200 6.1837 1568138400 6.1840 1568145600 6.1861 1568152800 6.1793 1568160000 6.1838 1568167200 6.1812 1568174400 6.1835 1568181600 6.1748 1568188800 6.1842 1568196000 6.1768 1568203200 6.1824 1568210400 6.1849 1568217600 6.1955 1568224800 6.1571 1568232000 6.1554 1568239200 6.1535 1568246400 6.1601 1568253600 6.1616 1568260800 6.1600 1568268000 6.1598 1568275200 6.1709 1568282400 6.1712 1568289600 6.1651 1568296800 6.1573 1568304000 6.1579 1568311200 6.1581 1568318400 6.1585 1568325600 6.1450 1568332800 6.1576 1568340000 6.1615 1568347200 6.1716 1568354400 6.1679 1568361600 6.1839 1568368800 6.1842 1568376000 6.1849 1568383200 6.1804 1568390400 6.1759 1568397600 6.1754 1568404800 6.1784 1568412000 6.1778 1568419200 6.1903 1568426400 6.1878 1568433600 6.1845 1568440800 6.1877 1568448000 6.1815 1568455200 6.1798 1568462400 6.1811 1568469600 6.1866 1568476800 6.1910 1568484000 6.1854 1568491200 6.1832 1568498400 6.1855 1568505600 6.1811 1568512800 6.1877 1568520000 6.1883 1568527200 6.1878 1568534400 6.1858 1568541600 6.1874 1568548800 6.1860 1568556000 6.1848 1568563200 6.1832 1568570400 6.1899 1568577600 6.1893 1568584800 6.1900 1568592000 6.1906 1568599200 6.1924 1568606400 6.1915 1568613600 6.1892 1568620800 6.1879 1568628000 6.1827 1568635200 6.1809 1568642400 6.1829 1568649600 6.1797 1568656800 6.1767 1568664000 6.1888 1568671200 6.1836 1568678400 6.1898 1568685600 6.1956 1568692800 6.2014 1568700000 6.2050 1568707200 6.2091 1568714400 6.2046 1568721600 6.2246 1568728800 6.2080 1568736000 6.2045 1568743200 6.2050 1568750400 6.2004 1568757600 6.2037 1568764800 6.2055 1568772000 6.1980 1568779200 6.2028 1568786400 6.2173 1568793600 6.2249 1568800800 6.2151 1568808000 6.2177 1568815200 6.2044 1568822400 6.1977 1568829600 6.2068 1568836800 6.2074 1568844000 6.1953 1568851200 6.1959 1568858400 6.1855 1568865600 6.1838 1568872800 6.1795 1568880000 6.1869 1568887200 6.1853 1568894400 6.1832 1568901600 6.1736 1568908800 6.1756 1568916000 6.1710 1568923200 6.1729 1568930400 6.1715 1568937600 6.1724 1568944800 6.1731 1568952000 6.1744 1568959200 6.1736 1568966400 6.1605 1568973600 6.1526 1568980800 6.1449 1568988000 6.1377 1568995200 6.1345 1569002400 6.1386 1569009600 6.1377 1569016800 6.1249 1569024000 6.1282 1569031200 6.1243 1569038400 6.1253 1569045600 6.1247 1569052800 6.1144 1569060000 6.1071 1569067200 6.1146 1569074400 6.1478 1569081600 6.1376 1569088800 6.1499 1569096000 6.1552 1569103200 6.1561 1569110400 6.1590 1569117600 6.1586 1569124800 6.1611 1569132000 6.1595 1569139200 6.1632 1569146400 6.1602 1569153600 6.1526 1569160800 6.1642 1569168000 6.1655 1569175200 6.1650 1569182400 6.1547 1569189600 6.1601 1569196800 6.1588 1569204000 6.1622 1569211200 6.1608 1569218400 6.1674 1569225600 6.1720 1569232800 6.1659 1569240000 6.1692 1569247200 6.1682 1569254400 6.1713 1569261600 6.1701 1569268800 6.1601 1569276000 6.1532 1569283200 6.1492 1569290400 6.1462 1569297600 6.1634 1569304800 6.1555 1569312000 6.1562 1569319200 6.1570 1569326400 6.1561 1569333600 6.1541 1569340800 6.1623 1569348000 6.1612 1569355200 6.1637 1569362400 6.1593 1569369600 6.1618 1569376800 6.1707 1569384000 6.1726 1569391200 6.1727 1569398400 6.1697 1569405600 6.1549 1569412800 6.1669 1569420000 6.1517 1569427200 6.1655 1569434400 6.1690 1569441600 6.1692 1569448800 6.1657 1569456000 6.1635 1569463200 6.1592 1569470400 6.1633 1569477600 6.1644 1569484800 6.1719 1569492000 6.1628 1569499200 6.1643 1569506400 6.1604 1569513600 6.1638 1569520800 6.1566 1569528000 6.1637 1569535200 6.1579 1569542400 6.1702 1569549600 6.1609 1569556800 6.1638 1569564000 6.1612 1569571200 6.1570 1569578400 6.1540 1569585600 6.1758 1569592800 6.1802 1569600000 6.1963 1569607200 6.1920 1569614400 6.1896 1569621600 6.1957 1569628800 6.1891 1569636000 6.1877 1569643200 6.1833 1569650400 6.1895 1569657600 6.1928 1569664800 6.1873 1569672000 6.1924 1569679200 6.1851 1569686400 6.1875 1569693600 6.1834 1569700800 6.1885 1569708000 6.1864 1569715200 6.1904 1569722400 6.1895 1569729600 6.1890 1569736800 6.1821 1569744000 6.1869 1569751200 6.1902 1569758400 6.1855 1569765600 6.1788 1569772800 6.1891 1569780000 6.1892 1569787200 6.1909 1569794400 6.1859 1569801600 6.1951 1569808800 6.1951 1569816000 6.1962 1569823200 6.1940 1569830400 6.1866 1569837600 6.1795 1569844800 6.1746 1569852000 6.1745 1569859200 6.1842 1569866400 6.1829 1569873600 6.1815 1569880800 6.1836 1569895200 6.1851 1569888000 6.1759 1569902400 6.1908 1569909600 6.1925 1569916800 6.1927 1569924000 6.1905 1569931200 6.1875 1569938400 6.1830 1569945600 6.1820 1569952800 6.1857 1569960000 6.1806 1569967200 6.1823 1569974400 6.1869 1569981600 6.1941 1569988800 6.2018 1569996000 6.1996 1570003200 6.1873 1570010400 6.1873 1570017600 6.1764 1570024800 6.1708 1570032000 6.1754 1570039200 6.1600 1570046400 6.1641 1570053600 6.1921 1570060800 6.1862 1570068000 6.1896 1570075200 6.1936 1570082400 6.1923 1570089600 6.1972 1570096800 6.1890 1570104000 6.1922 1570111200 6.1864 1570118400 6.1866 1570125600 6.1828 1570132800 6.1780 1570140000 6.1816 1570147200 6.1807 1570154400 6.1929 1570161600 6.1988 1570168800 6.1989 1570176000 6.2051 1570183200 6.1996 1570190400 6.1997 1570197600 6.2106 1570204800 6.2078 1570212000 6.2059 1570219200 6.2070 1570226400 6.1957 1570233600 6.2050 1570240800 6.1992 1570248000 6.2010 1570255200 6.2041 1570262400 6.2008 1570269600 6.2017 1570276800 6.2026 1570284000 6.1981 1570291200 6.2058 1570298400 6.2044 1570305600 6.2093 1570312800 6.2008 1570320000 6.2047 1570327200 6.2035 1570334400 6.2087 1570341600 6.2079 1570348800 6.2056 1570356000 6.2091 1570363200 6.2076 1570370400 6.2042 1570377600 6.2066 1570384800 6.2005 1570392000 6.2021 1570399200 6.2010 1570406400 6.2018 1570413600 6.2002 1570420800 6.2010 1570428000 6.2006 1570435200 6.2052 1570442400 6.2067 1570449600 6.2024 1570456800 6.2040 1570464000 6.2007 1570471200 6.1955 1570478400 6.1947 1570485600 6.1957 1570492800 6.1894 1570500000 6.1874 1570507200 6.1841 1570514400 6.1795 1570521600 6.1784 1570528800 6.1771 1570536000 6.2211 1570543200 6.2256 1570550400 6.2164 1570557600 6.2103 1570564800 6.2223 1570572000 6.2194 1570579200 6.2129 1570586400 6.2137 1570593600 6.2179 1570600800 6.2182 1570608000 6.2142 1570615200 6.2196 1570622400 6.2198 1570629600 6.2255 1570636800 6.2167 1570644000 6.2007 1570651200 6.2089 1570658400 6.2157 1570665600 6.2252 1570672800 6.2226 1570680000 6.2158 1570687200 6.2192 1570694400 6.2243 1570701600 6.2143 1570708800 6.2142 1570716000 6.2177 1570723200 6.2189 1570730400 6.2152 1570737600 6.2172 1570744800 6.2070 1570752000 6.2235 1570759200 6.2111 1570766400 6.2120 1570773600 6.2053 1570780800 6.2069 1570788000 6.2088 1570795200 6.2075 1570802400 6.2036 1570809600 6.2013 1570816800 6.1952 1570824000 6.1945 1570831200 6.1945 1570838400 6.1924 1570845600 6.1968 1570852800 6.2035 1570860000 6.2027 1570867200 6.1923 1570874400 6.1930 1570881600 6.1933 1570888800 6.2026 1570896000 6.2055 1570903200 6.1999 1570910400 6.1998 1570917600 6.2047 1570924800 6.2037 1570932000 6.2050 1570939200 6.2084 1570946400 6.2051 1570953600 6.2093 1570960800 6.2075 1570968000 6.2092 1570975200 6.2048 1570982400 6.2089 1570989600 6.2093 1570996800 6.2083 1571004000 6.2053 1571011200 6.1975 1571018400 6.2012 1571025600 6.1999 1571032800 6.1968 1571040000 6.1915 1571047200 6.1885 1571054400 6.1908 1571061600 6.1881 1571068800 6.1934 1571076000 6.1945 1571083200 6.1971 1571090400 6.2036 1571097600 6.1897 1571104800 6.1838 1571112000 6.1818 1571119200 6.1830 1571126400 6.1793 1571133600 6.1681 1571140800 6.1707 1571148000 6.1733 1571155200 6.1599 1571162400 6.1553 1571169600 6.1576 1571176800 6.1618 1571184000 6.1639 1571191200 6.1641 1571198400 6.1629 1571205600 6.1590 1571212800 6.1627 1571220000 6.1685 1571227200 6.1662 1571234400 6.1582 1571241600 6.1578 1571248800 6.1538 1571256000 6.1778 1571263200 6.1749 1571270400 6.1819 1571277600 6.1752 1571284800 6.1761 1571292000 6.1745 1571299200 6.1784 1571306400 6.1711 1571313600 6.1768 1571320800 6.1720 1571328000 6.1743 1571335200 6.1774 1571342400 6.1757 1571349600 6.1795 1571356800 6.1787 1571364000 6.1738 1571371200 6.1754 1571378400 6.1712 1571385600 6.1702 1571392800 6.1680 1571400000 6.1723 1571407200 6.1666 1571414400 6.1738 1571421600 6.1750 1571428800 6.1746 1571436000 6.1882 1571443200 6.1725 1571450400 6.1927 1571457600 6.1813 1571464800 6.1764 1571472000 6.1742 1571479200 6.1710 1571486400 6.1712 1571493600 6.1718 1571500800 6.1742 1571508000 6.1396 1571515200 6.1420 1571522400 6.1385 1571529600 6.1378 1571536800 6.1333 1571544000 6.1372 1571551200 6.1389 1571558400 6.1352 1571565600 6.1305 1571572800 6.1337 1571580000 6.1317 1571587200 6.1334 1571594400 6.1282 1571601600 6.1303 1571608800 6.1289 1571616000 6.1316 1571623200 6.1303 1571630400 6.1274 1571637600 6.1377 1571644800 6.1402 1571652000 6.1414 1571659200 6.1294 1571666400 6.1308 1571673600 6.1303 1571680800 6.1216 1571688000 6.1144 1571695200 6.1153 1571702400 6.1207 1571709600 6.1186 1571716800 6.1099 1571724000 6.1194 1571731200 6.1073 1571738400 6.1010 1571745600 6.1118 1571752800 6.1048 1571760000 6.1109 1571767200 6.1463 1571774400 6.1433 1571781600 6.1397 1571788800 6.1550 1571796000 6.1478 1571803200 6.1559 1571810400 6.1533 1571817600 6.1543 1571824800 6.1535 1571832000 6.1474 1571839200 6.1429 1571846400 6.1425 1571853600 6.1409 1571860800 6.1599 1571868000 6.1443 1571875200 6.1533 1571882400 6.1504 1571889600 6.1418 1571896800 6.1495 1571904000 6.1556 1571911200 6.1526 1571918400 6.1472 1571925600 6.1511 1571932800 6.1595 1571940000 6.1507 1571947200 6.1534 1571954400 6.1494 1571961600 6.1585 1571968800 6.1454 1571976000 6.1472 1571983200 6.1551 1571990400 6.1540 1571997600 6.1482 1572004800 6.1423 1572012000 6.1410 1572019200 6.1491 1572026400 6.1451 1572033600 6.1484 1572040800 6.1464 1572048000 6.1390 1572055200 6.1435 1572062400 6.1304 1572069600 6.1338 1572076800 6.1398 1572084000 6.1424 1572091200 6.1334 1572098400 6.1349 1572105600 6.1342 1572112800 6.1345 1572120000 6.1400 1572127200 6.1353 1572134400 6.1445 1572141600 6.1430 1572148800 6.1414 1572156000 6.1478 1572163200 6.1487 1572170400 6.1369 1572177600 6.1402 1572184800 6.1423 1572192000 6.1464 1572199200 6.1432 1572206400 6.1432 1572213600 6.1432 1572220800 6.1465 1572228000 6.1435 1572235200 6.1434 1572242400 6.1433 1572249600 6.1468 1572256800 6.1460 1572264000 6.1500 1572271200 6.1496 1572278400 6.1478 1572285600 6.1377 1572292800 6.1418 1572300000 6.1386 1572307200 6.1450 1572314400 6.1357 1572321600 6.1329 1572328800 6.1360 1572336000 6.1374 1572343200 6.1348 1572350400 6.1280 1572357600 6.1288 1572364800 6.1294 1572372000 6.1272 1572379200 6.1146 1572386400 6.1109 1572393600 6.1137 1572400800 6.1131 1572408000 6.1151 1572415200 6.1063 1572422400 6.1177 1572429600 6.1191 1572436800 6.1180 1572444000 6.1221 1572451200 6.1223 1572458400 6.1187 1572465600 6.1224 1572472800 6.1252 1572480000 6.1231 1572487200 6.1220 1572494400 6.1258 1572501600 6.1212 1572508800 6.1052 1572516000 6.1061 1572523200 6.1114 1572530400 6.1135 1572537600 6.1141 1572544800 6.1062 1572552000 6.1088 1572559200 6.1074 1572573600 6.1046 1572566400 6.1060 1572580800 6.1076 1572588000 6.1083 1572595200 6.1106 1572602400 6.1072 1572609600 6.1081 1572616800 6.1001 1572624000 6.1095 1572631200 6.1070 1572638400 6.1071 1572645600 6.1030 1572652800 6.1082 1572660000 6.1047 1572667200 6.1056 1572674400 6.1095 1572681600 6.1050 1572688800 6.1049 1572696000 6.1037 1572703200 6.1057 1572710400 6.1033 1572717600 6.1070 1572724800 6.1122 1572732000 6.1058 1572739200 6.1042 1572746400 6.1089 1572753600 6.1170 1572760800 6.1119 1572768000 6.1088 1572775200 6.1056 1572782400 6.1108 1572789600 6.1054 1572796800 6.0992 1572804000 6.0992 1572811200 6.0985 1572818400 6.1006 1572825600 6.1024 1572832800 6.0944 1572840000 6.0946 1572847200 6.0910 1572854400 6.0986 1572861600 6.0964 1572868800 6.0966 1572876000 6.0869 1572883200 6.0851 1572890400 6.0897 1572897600 6.1218 1572904800 6.0872 1572912000 6.0919 1572919200 6.0851 1572926400 6.0885 1572933600 6.0865 1572940800 6.0943 1572948000 6.0860 1572955200 6.0916 1572962400 6.0841 1572969600 6.0888 1572976800 6.0878 1572984000 6.0910 1572991200 6.0926 1572998400 6.0887 1573005600 6.0885 1573012800 6.0869 1573020000 6.0867 1573027200 6.0929 1573034400 6.0925 1573041600 6.0907 1573048800 6.0938 1573056000 6.0866 1573063200 6.0687 1573070400 6.0642 1573077600 6.0744 1573084800 6.0781 1573092000 6.0757 1573099200 6.0848 1573106400 6.0751 1573113600 6.1083 1573120800 6.1068 1573128000 6.1131 1573135200 6.1170 1573142400 6.1066 1573149600 6.1157 1573156800 6.1059 1573164000 6.1122 1573171200 6.1044 1573178400 6.1035 1573192800 6.1102 1573200000 6.1157 1573207200 6.1194 1573214400 6.1092 1573221600 6.1083 1573228800 6.1064 1573236000 6.1059 1573243200 6.1003 1573250400 6.1016 1573257600 6.1044 1573264800 6.1078 1573272000 6.1078 1573279200 6.1116 1573286400 6.1037 1573293600 6.0840 1573300800 6.0801 1573308000 6.0710 1573315200 6.1075 1573322400 6.0825 1573329600 6.1047 1573336800 6.1045 1573344000 6.1036 1573351200 6.1001 1573358400 6.0961 1573365600 6.1017 1573372800 6.1027 1573380000 6.0995 1573387200 6.1029 1573394400 6.0997 1573401600 6.0993 1573408800 6.1010 1573416000 6.0982 1573423200 6.0916 1573430400 6.0990 1573437600 6.0911 1573444800 6.1002 1573452000 6.0936 1573459200 6.0989 1573466400 6.0984 1573473600 6.1006 1573480800 6.1027 1573488000 6.1014 1573495200 6.0709 1573502400 6.0772 1573509600 6.0736 1573516800 6.0793 1573524000 6.0760 1573531200 6.0775 1573538400 6.0831 1573545600 6.0848 1573552800 6.0986 1573560000 6.0826 1573567200 6.0698 1573574400 6.0767 1573581600 6.0754 1573588800 6.0760 1573596000 6.0688 1573603200 6.0797 1573610400 6.0757 1573617600 6.0757 1573624800 6.0747 1573632000 6.0761 1573639200 6.0740 1573646400 6.0767 1573653600 6.0659 1573660800 6.0693 1573668000 6.0669 1573675200 6.0678 1573682400 6.0659 1573689600 6.0678 1573696800 6.0630 1573704000 6.0678 1573711200 6.0708 1573718400 6.0696 1573725600 6.0673 1573732800 6.0755 1573740000 6.0707 1573747200 6.0720 1573754400 6.0884 1573761600 6.0738 1573768800 6.0757 1573776000 6.0842 1573783200 6.0826 1573790400 6.0832 1573797600 6.0865 1573804800 6.0907 1573812000 6.0838 1573819200 6.0844 1573826400 6.0850 1573833600 6.0855 1573840800 6.0766 1573848000 6.0885 1573855200 6.0846 1573862400 6.0866 1573869600 6.0859 1573876800 6.0938 1573884000 6.0924 1573891200 6.0875 1573898400 6.1188 1573905600 6.0942 1573912800 6.0883 1573920000 6.0883 1573927200 6.0818 1573934400 6.0947 1573941600 6.0895 1573948800 6.0951 1573956000 6.0898 1573963200 6.0985 1573970400 6.0885 1573977600 6.0945 1573984800 6.0918 1573992000 6.1010 1573999200 6.0993 1574006400 6.0926 1574013600 6.0980 1574020800 6.0956 1574028000 6.0882 1574035200 6.0987 1574042400 6.0964 1574049600 6.0937 1574056800 6.1365 1574064000 6.1303 1574071200 6.1222 1574078400 6.1315 1574085600 6.1271 1574092800 6.1353 1574100000 6.1249 1574107200 6.1263 1574114400 6.1266 1574121600 6.1208 1574128800 6.1203 1574136000 6.1117 1574143200 6.0816 1574150400 6.0757 1574157600 6.0820 1574164800 6.0949 1574172000 6.0882 1574179200 6.0914 1574186400 6.0951 1574193600 6.1104 1574200800 6.1022 1574208000 6.1056 1574215200 6.1037 1574222400 6.1120 1574229600 6.0983 1574236800 6.1085 1574244000 6.1198 1574251200 6.1106 1574258400 6.0911 1574265600 6.1145 1574272800 6.1133 1574280000 6.1109 1574287200 6.1078 1574294400 6.1059 1574301600 6.1100 1574308800 6.0960 1574316000 6.0942 1574323200 6.0979 1574330400 6.1113 1574337600 6.1018 1574344800 6.0966 1574352000 6.0942 1574359200 6.0967 1574366400 6.0940 1574373600 6.0997 1574380800 6.0998 1574388000 6.1013 1574395200 6.1059 1574402400 6.1006 1574409600 6.0986 1574416800 6.1038 1574424000 6.1043 1574431200 6.0983 1574438400 6.1025 1574445600 6.0899 1574452800 6.0882 1574460000 6.0756 1574467200 6.0813 1574474400 6.0869 1574481600 6.0774 1574488800 6.0795 1574496000 6.0885 1574503200 6.0744 1574510400 6.0801 1574517600 6.0783 1574524800 6.0822 1574532000 6.0712 1574539200 6.0768 1574546400 6.1027 1574553600 6.0980 1574560800 6.0846 1574568000 6.0875 1574575200 6.1014 1574582400 6.0935 1574589600 6.0842 1574596800 6.0922 1574604000 6.0803 1574611200 6.0812 1574618400 6.0708 1574625600 6.0833 1574632800 6.0799 1574640000 6.0849 1574647200 6.0849 1574654400 6.0806 1574661600 6.0634 1574668800 6.0659 1574676000 6.0682 1574683200 6.0602 1574690400 6.0867 1574697600 6.1103 1574704800 6.1127 1574712000 6.1308 1574719200 6.0846 1574726400 6.0948 1574733600 6.0894 1574740800 6.0851 1574748000 6.0898 1574755200 6.1102 1574762400 6.1163 1574769600 6.0993 1574776800 6.0972 1574784000 6.0963 1574791200 6.1199 1574798400 6.0739 1574805600 6.0775 1574812800 6.1036 1574820000 6.0988 1574827200 6.1356 1574834400 6.1228 1574841600 6.1136 1574848800 6.1116 1574856000 6.1176 1574863200 6.1202 1574870400 6.1212 1574877600 6.1142 1574884800 6.1156 1574892000 6.1113 1574899200 6.1151 1574906400 6.1128 1574913600 6.1154 1574920800 6.1073 1574928000 6.1104 1574935200 6.1039 1574942400 6.1054 1574949600 6.1018 1574956800 6.1084 1574964000 6.1036 1574971200 6.0954 1574978400 6.1014 1574985600 6.1031 1574992800 6.0999 1575000000 6.1051 1575007200 6.0997 1575014400 6.1044 1575021600 6.1024 1575028800 6.1004 1575036000 6.0933 1575043200 6.0954 1575050400 6.1119 1575057600 6.0975 1575064800 6.0932 1575072000 6.0975 1575079200 6.0980 1575086400 6.0910 1575093600 6.0980 1575100800 6.0977 1575108000 6.0927 1575115200 6.0966 1575122400 6.1002 1575129600 6.1023 1575136800 6.1011 1575144000 6.0965 1575151200 6.0967 1575165600 6.1017 1575172800 6.0979 1575158400 6.1034 1575180000 6.0974 1575187200 6.0996 1575194400 6.0937 1575201600 6.0875 1575208800 6.0842 1575216000 6.0833 1575223200 6.0879 1575230400 6.1011 1575237600 6.0961 1575244800 6.0928 1575252000 6.0994 1575259200 6.0901 1575266400 6.0894 1575273600 6.0885 1575280800 6.0716 1575288000 6.0768 1575295200 6.0722 1575302400 6.0770 1575309600 6.0722 1575316800 6.0832 1575324000 6.0752 1575331200 6.0823 1575338400 6.0738 1575345600 6.0904 1575352800 6.0751 1575360000 6.0648 1575367200 6.0755 1575374400 6.0635 1575381600 6.0732 1575388800 6.0747 1575396000 6.0794 1575403200 6.0871 1575410400 6.0801 1575417600 6.0898 1575424800 6.0872 1575432000 6.0905 1575439200 6.0895 1575446400 6.0832 1575453600 6.0896 1575460800 6.0896 1575468000 6.0936 1575475200 6.0934 1575482400 6.0796 1575489600 6.0942 1575496800 6.0943 1575504000 6.0833 1575511200 6.0818 1575518400 6.0843 1575525600 6.0777 1575532800 6.0760 1575540000 6.0791 1575547200 6.0808 1575554400 6.0824 1575561600 6.0931 1575568800 6.0884 1575576000 6.0845 1575583200 6.0816 1575590400 6.0720 1575597600 6.0721 1575604800 6.0631 1575612000 6.0684 1575619200 6.0645 1575626400 6.0662 1575633600 6.0690 1575640800 6.0686 1575648000 6.0695 1575655200 6.0666 1575662400 6.0705 1575669600 6.0726 1575676800 6.0743 1575684000 6.0713 1575691200 6.0679 1575698400 6.0657 1575705600 6.0668 1575712800 6.0663 1575720000 6.0685 1575727200 6.0660 1575734400 6.0634 1575741600 6.0630 1575748800 6.0654 1575756000 6.0653 1575763200 6.0642 1575770400 6.0647 1575777600 6.0657 1575784800 6.0585 1575792000 6.0557 1575799200 6.0600 1575806400 6.0558 1575813600 6.0626 1575820800 6.0602 1575828000 6.0581 1575835200 6.0570 1575842400 6.0569 1575849600 6.0555 1575856800 6.0508 1575864000 6.0560 1575871200 6.0539 1575878400 6.0550 1575885600 6.0560 1575892800 6.0521 1575900000 6.0508 1575907200 6.0538 1575914400 6.0473 1575921600 6.0598 1575928800 6.0622 1575936000 6.0612 1575943200 6.0570 1575950400 6.0601 1575957600 6.0485 1575964800 6.0664 1575972000 6.0614 1575979200 6.0648 1575986400 6.0748 1575993600 6.0697 1576000800 6.0603 1576008000 6.0800 1576015200 6.0748 1576022400 6.0807 1576029600 6.0806 1576036800 6.0816 1576044000 6.0841 1576051200 6.0810 1576058400 6.0802 1576065600 6.0817 1576072800 6.0767 1576080000 6.0796 1576087200 6.0718 1576094400 6.0737 1576101600 6.0784 1576108800 6.0810 1576116000 6.0820 1576123200 6.0729 1576130400 6.0781 1576137600 6.0795 1576144800 6.0666 1576152000 6.0712 1576159200 6.0694 1576166400 6.0826 1576173600 6.0814 1576180800 6.0802 1576188000 6.0779 1576195200 6.0946 1576202400 6.0920 1576209600 6.0804 1576216800 6.0805 1576224000 6.0839 1576231200 6.0834 1576238400 6.0831 1576245600 6.0728 1576252800 6.0765 1576260000 6.0798 1576267200 6.0754 1576274400 6.0734 1576281600 6.0759 1576288800 6.0709 1576296000 6.0735 1576303200 6.0727 1576310400 6.0752 1576317600 6.0746 1576324800 6.0745 1576332000 6.0729 1576339200 6.0750 1576346400 6.0686 1576353600 6.0634 1576360800 6.0748 1576368000 6.0758 1576375200 6.0833 1576382400 6.0792 1576389600 6.0788 1576396800 6.0761 1576404000 6.0800 1576411200 6.0808 1576418400 6.0779 1576425600 6.0792 1576432800 6.0809 1576440000 6.0807 1576447200 6.0764 1576454400 6.0807 1576461600 6.0689 1576468800 6.0705 1576476000 6.0720 1576483200 6.0713 1576490400 6.0698 1576497600 6.0720 1576504800 6.0810 1576512000 6.0779 1576519200 6.0750 1576526400 6.0744 1576533600 6.0732 1576540800 6.0743 1576548000 6.0687 1576555200 6.0702 1576562400 6.0705 1576569600 6.0725 1576576800 6.0732 1576584000 6.0794 1576591200 6.0753 1576598400 6.0735 1576605600 6.0738 1576612800 6.0774 1576620000 6.0772 1576627200 6.0770 1576634400 6.0812 1576641600 6.0765 1576648800 6.0727 1576656000 6.0764 1576706400 6.0711 1576713600 6.0676 1576720800 6.0687 1576728000 6.0777 1576735200 6.0741 1576742400 6.0810 1576749600 6.0731 1576756800 6.0731 1576764000 6.0734 1576771200 6.0669 1576778400 6.0735 1576785600 6.0776 1576792800 6.0768 1576800000 6.0785 1576807200 6.0803 1576814400 6.0821 1576821600 6.0796 1576828800 6.0798 1576836000 6.0820 1576843200 6.0793 1576850400 6.0753 1576857600 6.0751 1576864800 6.0736 1576872000 6.0793 1576879200 6.0806 1576886400 6.0809 1576893600 6.0806 1576900800 6.0761 1576908000 6.0733 1576915200 6.0760 1576922400 6.0763 1576929600 6.0750 1576936800 6.0722 1576944000 6.0736 1576951200 6.0763 1576958400 6.0722 1576965600 6.0756 1576972800 6.0755 1576980000 6.0735 1576987200 6.0731 1576994400 6.0731 1577001600 6.0753 1577008800 6.0731 1577016000 6.0743 1577023200 6.0738 1577030400 6.0717 1577037600 6.0707 1577044800 6.0720 1577052000 6.0709 1577059200 6.0728 1577066400 6.0713 1577073600 6.0725 1577080800 6.1208 1577088000 6.0770 1577095200 6.0721 1577102400 6.0743 1577109600 6.0731 1577116800 6.0725 1577124000 6.0683 1577131200 6.0712 1577138400 6.0596 1577145600 6.0584 1577152800 6.0471 1577160000 6.0464 1577167200 6.0409 1577174400 6.0486 1577181600 6.0468 1577188800 6.0482 1577196000 6.0483 1577203200 6.0599 1577210400 6.0526 1577217600 6.0531 1577224800 6.0522 1577232000 6.0524 1577239200 6.0521 1577246400 6.0512 1577253600 6.0522 1577260800 6.0549 1577268000 6.0533 1577275200 6.0546 1577282400 6.0537 1577289600 6.0531 1577296800 6.0504 1577304000 6.0517 1577311200 6.0515 1577318400 6.0544 1577325600 6.0528 1577332800 6.0423 1577340000 6.0407 1577347200 6.0405 1577354400 6.0397 1577361600 6.0508 1577368800 6.0461 1577376000 6.0513 1577383200 6.0395 1577390400 6.0474 1577397600 6.0411 1577404800 6.0466 1577412000 6.0423 1577419200 6.0431 1577426400 6.0451 1577433600 6.0392 1577440800 6.0445 1577448000 6.0456 1577455200 6.0442 1577462400 6.0445 1577469600 6.0386 1577476800 6.0440 1577484000 6.0442 1577491200 6.0467 1577498400 6.0512 1577505600 6.0515 1577512800 6.0496 1577520000 6.0495 1577527200 6.0514 1577534400 6.0497 1577541600 6.0492 1577548800 6.0513 1577556000 6.0513 1577563200 6.0518 1577570400 6.0534 1577577600 6.0518 1577584800 6.0437 1577592000 6.0448 1577599200 6.0473 1577606400 6.0444 1577613600 6.0458 1577620800 6.0463 1577628000 6.0432 1577635200 6.0450 1577642400 6.0421 1577649600 6.0436 1577656800 6.0398 1577664000 6.0466 1577671200 6.0423 1577678400 6.0417 1577685600 6.0415 1577692800 6.0431 1577700000 6.0417 1577707200 6.0429 1577714400 6.0296 1577721600 6.0361 1577728800 6.0321 1577736000 6.0332 1577743200 6.0352 1577750400 6.0395 1577757600 6.0392 1577764800 6.0359 1577772000 6.0342 1577779200 6.0381 1577786400 6.0364 1577793600 6.0426 1577800800 6.0413 1577808000 6.0478 1577815200 6.0458 1577822400 6.0480 1577829600 6.0444 1577844000 6.0448 1577836800 6.0460 1577851200 6.0465 1577858400 6.0457 1577865600 6.0100 1577872800 6.0457 1577880000 6.0480 1577887200 6.0465 1577894400 6.0430 1577901600 6.0440 1577908800 6.0418 1577916000 6.0413 1577923200 6.0397 1577930400 6.0404 1577937600 6.0410 1577944800 6.0359 1577952000 6.0381 1577959200 6.0327 1577966400 6.0740 1577973600 6.0714 1577980800 6.0712 1577988000 6.0363 1577995200 6.0396 1578002400 6.0393 1578009600 6.0425 1578016800 6.0413 1578024000 6.0468 1578031200 6.0442 1578038400 6.0412 1578045600 6.0406 1578052800 6.0382 1578060000 6.0358 1578067200 6.0402 1578074400 6.0339 1578081600 6.0365 1578088800 6.0321 1578096000 6.0338 1578103200 6.0317 1578110400 6.0337 1578117600 6.0392 1578124800 6.0340 1578132000 6.0339 1578139200 6.0365 1578146400 6.0349 1578153600 6.0344 1578160800 6.0313 1578168000 6.0234 1578175200 6.0207 1578182400 6.0252 1578189600 6.0260 1578196800 6.0215 1578204000 6.0187 1578211200 6.0241 1578218400 6.0184 1578225600 6.0207 1578232800 6.0189 1578240000 6.0186 1578247200 6.0155 1578254400 6.0174 1578261600 6.0076 1578268800 6.0178 1578276000 6.0164 1578283200 6.0260 1578290400 6.0259 1578297600 6.0296 1578304800 6.0348 1578312000 6.0381 1578319200 6.0372 1578326400 6.0385 1578333600 6.0381 1578340800 6.0445 1578348000 6.0324 1578355200 6.0267 1578362400 6.0281 1578369600 6.0356 1578376800 6.0245 1578384000 6.0240 1578391200 6.0207 1578398400 6.0210 1578405600 6.0129 1578412800 6.0249 1578420000 6.0172 1578427200 6.0150 1578434400 6.0103 1578441600 6.0145 1578448800 6.0168 1578456000 6.0185 1578463200 6.0186 1578470400 6.0198 1578477600 6.0171 1578484800 6.0197 1578492000 6.0148 1578499200 6.0138 1578506400 6.0237 1578513600 6.0281 1578520800 6.0215 1578528000 6.0230 1578535200 6.0195 1578542400 6.0394 1578549600 6.0395 1578556800 6.0461 1578564000 6.0411 1578571200 6.0507 1578578400 6.0471 1578585600 6.0479 1578592800 6.0198 1578600000 6.0870 1578607200 6.0521 1578614400 6.0489 1578621600 6.0453 1578628800 6.0505 1578636000 6.0404 1578643200 6.0415 1578650400 6.0400 1578657600 6.0413 1578664800 6.0393 1578672000 6.0386 1578679200 6.0344 1578686400 6.0336 1578693600 6.0314 1578700800 6.0301 1578708000 6.0292 1578715200 6.0325 1578722400 6.0294 1578729600 6.0314 1578736800 6.0302 1578744000 6.0313 1578751200 6.0278 1578758400 6.0289 1578765600 6.0310 1578772800 6.0284 1578780000 6.0270 1578787200 6.0317 1578794400 6.0309 1578801600 6.0286 1578808800 6.0284 1578816000 6.0339 1578823200 6.0296 1578830400 6.0337 1578837600 6.0328 1578844800 6.0350 1578852000 6.0343 1578859200 6.0328 1578866400 6.0335 1578873600 6.0348 1578880800 6.0363 1578888000 6.0353 1578895200 6.0349 1578902400 6.0348 1578909600 6.0432 1578916800 6.0414 1578924000 6.0474 1578931200 6.0496 1578938400 6.0394 1578945600 6.0416 1578952800 6.0416 1578960000 6.0406 1578967200 6.0371 1578974400 6.0423 1578981600 6.0445 1578988800 6.0475 1578996000 6.0439 1579003200 6.0425 1579010400 6.0390 1579017600 6.0398 1579024800 6.0346 1579032000 6.0330 1579039200 6.0335 1579046400 6.0330 1579053600 6.0361 1579060800 6.0393 1579068000 6.0398 1579075200 6.1186 1579082400 6.1153 1579089600 6.1146 1579096800 6.1130 1579104000 6.1163 1579111200 6.1125 1579118400 6.1170 1579125600 6.1184 1579132800 6.1219 1579140000 6.1169 1579147200 6.1217 1579154400 6.1196 1579161600 6.1194 1579168800 6.1041 1579176000 6.1017 1579183200 6.1048 1579190400 6.1088 1579197600 6.1016 1579204800 6.1049 1579212000 6.1115 1579219200 6.1089 1579226400 6.1055 1579233600 6.1087 1579240800 6.1065 1579248000 6.1040 1579255200 6.0946 1579262400 6.0944 1579269600 6.0897 1579276800 6.0962 1579284000 6.0938 1579291200 6.0922 1579298400 6.0894 1579305600 6.0894 1579312800 6.0868 1579320000 6.0872 1579327200 6.0761 1579334400 6.0810 1579341600 6.0847 1579348800 6.0845 1579356000 6.0828 1579363200 6.0830 1579370400 6.0831 1579377600 6.0854 1579384800 6.0867 1579392000 6.0899 1579399200 6.0819 1579406400 6.0876 1579413600 6.0891 1579420800 6.0953 1579428000 6.0877 1579435200 6.0872 1579442400 6.0673 1579449600 6.0710 1579456800 6.0745 1579464000 6.0901 1579471200 6.0908 1579478400 6.0909 1579485600 6.0861 1579492800 6.0863 1579500000 6.0727 1579507200 6.0752 1579514400 6.0803 1579521600 6.0753 1579528800 6.0815 1579536000 6.0839 1579543200 6.0818 1579550400 6.0755 1579557600 6.0791 1579564800 6.0802 1579572000 6.0751 1579579200 6.0826 1579586400 6.0805 1579593600 6.0787 1579600800 6.0745 1579608000 6.0734 1579615200 6.0679 1579622400 6.0681 1579629600 6.0690 1579636800 6.0719 1579644000 6.0641 1579651200 6.0689 1579658400 6.0669 1579665600 6.0733 1579672800 6.0732 1579680000 6.0718 1579687200 6.0688 1579694400 6.0185 1579701600 6.0775 1579708800 6.0839 1579716000 6.0815 1579723200 6.0820 1579730400 6.0906 1579737600 6.0861 1579744800 6.0841 1579752000 6.0898 1579759200 6.0898 1579766400 6.0884 1579773600 6.0888 1579780800 6.0822 1579788000 6.0837 1579795200 6.0839 1579802400 6.0800 1579809600 6.0821 1579816800 6.0867 1579824000 6.0801 1579831200 6.0805 1579838400 6.0857 1579845600 6.0848 1579852800 6.0888 1579860000 6.0852 1579867200 6.0856 1579874400 6.0842 1579881600 6.0871 1579888800 6.0886 1579896000 6.0879 1579903200 6.0851 1579910400 6.0865 1579917600 6.0875 1579924800 6.0894 1579932000 6.0841 1579939200 6.0872 1579946400 6.0794 1579953600 6.0877 1579960800 6.0896 1579968000 6.0959 1579975200 6.0963 1579982400 6.0966 1579989600 6.0948 1579996800 6.1000 1580004000 6.0997 1580011200 6.0993 1580018400 6.0984 1580025600 6.0989 1580032800 6.0952 1580040000 6.0967 1580047200 6.0961 1580054400 6.0975 1580061600 6.0971 1580068800 6.0912 1580076000 6.0963 1580083200 6.0984 1580090400 6.0974 1580097600 6.0973 1580104800 6.0919 1580112000 6.0932 1580119200 6.0918 1580126400 6.0938 1580133600 6.0920 1580140800 6.0957 1580148000 6.0946 1580155200 6.0931 1580162400 6.0934 1580169600 6.0922 1580176800 6.0909 1580184000 6.0927 1580191200 6.0908 1580198400 6.0940 1580205600 6.0919 1580212800 6.0837 1580220000 6.0802 1580227200 6.0850 1580234400 6.0883 1580241600 6.0909 1580248800 6.0854 1580256000 6.0774 1580263200 6.0805 1580270400 6.0882 1580277600 6.0811 1580284800 6.0806 1580292000 6.0915 1580299200 6.0870 1580306400 6.0864 1580313600 6.0882 1580320800 6.0901 1580328000 6.0918 1580335200 6.0851 1580342400 6.0878 1580349600 6.0856 1580356800 6.0896 1580364000 6.0967 1580371200 6.0981 1580378400 6.0889 1580385600 6.0787 1580392800 6.0787 1580400000 6.0831 1580407200 6.0819 1580414400 6.0758 1580421600 6.0844 1580428800 6.0780 1580436000 6.0855 1580443200 6.0852 1580450400 6.0799 1580457600 6.0832 1580464800 6.0798 1580472000 6.0845 1580479200 6.0788 1580486400 6.0834 1580493600 6.0771 1580500800 6.0795 1580508000 6.0796 1580522400 6.0784 1580515200 6.0796 1580529600 6.0813 1580536800 6.0784 1580544000 6.0818 1580551200 6.0784 1580558400 6.0846 1580565600 6.0852 1580572800 6.0843 1580580000 6.0816 1580587200 6.0814 1580594400 6.0803 1580601600 6.0789 1580608800 6.0768 1580616000 6.0831 1580623200 6.0812 1580630400 6.0811 1580637600 6.0805 1580644800 6.0800 1580652000 6.0795 1580659200 6.0819 1580666400 6.0774 1580673600 6.0829 1580680800 6.0799 1580688000 6.0807 1580695200 6.0789 1580702400 6.0783 1580709600 6.0865 1580716800 6.0860 1580724000 6.0875 1580731200 6.0816 1580738400 6.0818 1580745600 6.0838 1580752800 6.0794 1580760000 6.0846 1580767200 6.0808 1580774400 6.0804 1580781600 6.0777 1580788800 6.0832 1580796000 6.0832 1580803200 6.0876 1580810400 6.0846 1580817600 6.0880 1580824800 6.0826 1580832000 6.0890 1580839200 6.0865 1580846400 6.0902 1580853600 6.0906 1580860800 6.0919 1580868000 6.0932 1580875200 6.0914 1580882400 6.0991 1580889600 6.0979 1580896800 6.0913 1580904000 6.0910 1580911200 6.0903 1580918400 6.0953 1580925600 6.1028 1580932800 6.1008 1580940000 6.0978 1580947200 6.0941 1580954400 6.0949 1580961600 6.1019 1580968800 6.1000 1580976000 6.1005 1580983200 6.0960 1580990400 6.0997 1580997600 6.0931 1581004800 6.0901 1581012000 6.1992 1581019200 6.1987 1581026400 6.1891 1581033600 6.1912 1581040800 6.1879 1581048000 6.1942 1581055200 6.1995 1581062400 6.1944 1581069600 6.1827 1581076800 6.1924 1581084000 6.1870 1581091200 6.1884 1581098400 6.1880 1581105600 6.1878 1581112800 6.1948 1581120000 6.1932 1581127200 6.1884 1581134400 6.1905 1581141600 6.1905 1581148800 6.1875 1581156000 6.1765 1581163200 6.1792 1581170400 6.1785 1581177600 6.1819 1581184800 6.1822 1581192000 6.1870 1581199200 6.1832 1581206400 6.1828 1581213600 6.1803 1581220800 6.1788 1581228000 6.1795 1581235200 6.1805 1581242400 6.1826 1581249600 6.1843 1581256800 6.1856 1581264000 6.1806 1581271200 6.1852 1581278400 6.1906 1581285600 6.1887 1581292800 6.1918 1581300000 6.1891 1581307200 6.1866 1581314400 6.1911 1581321600 6.1937 1581328800 6.1899 1581336000 6.1887 1581343200 6.1931 1581350400 6.1914 1581357600 6.1833 1581364800 6.1840 1581372000 6.1824 1581379200 6.1860 1581386400 6.1855 1581393600 6.1792 1581400800 6.1852 1581408000 6.1841 1581415200 6.1775 1581422400 6.1797 1581429600 6.1811 1581436800 6.1827 1581444000 6.1758 1581451200 6.1784 1581458400 6.1846 1581465600 6.1801 1581472800 6.1793 1581480000 6.1766 1581487200 6.1796 1581494400 6.1828 1581501600 6.1861 1581508800 6.2026 1581516000 6.2005 1581523200 6.2034 1581530400 6.2084 1581537600 6.2036 1581544800 6.2118 1581552000 6.2083 1581559200 6.2119 1581566400 6.2135 1581573600 6.2122 1581580800 6.2121 1581588000 6.2091 1581595200 6.2065 1581602400 6.2035 1581609600 6.2054 1581616800 6.2151 1581624000 6.2132 1581631200 6.2154 1581638400 6.2251 1581645600 6.2232 1581652800 6.2363 1581660000 6.2326 1581667200 6.2307 1581674400 6.2241 1581681600 6.2248 1581688800 6.2252 1581696000 6.2233 1581703200 6.2195 1581710400 6.2217 1581717600 6.2169 1581724800 6.2191 1581732000 6.2164 1581739200 6.2198 1581746400 6.2139 1581753600 6.2165 1581760800 6.2132 1581768000 6.2138 1581775200 6.1926 1581782400 6.2176 1581789600 6.2133 1581796800 6.2109 1581804000 6.2100 1581811200 6.2096 1581818400 6.2087 1581825600 6.2103 1581832800 6.2097 1581840000 6.2093 1581847200 6.2111 1581854400 6.2056 1581861600 6.2049 1581868800 6.2036 1581876000 6.2078 1581883200 6.2129 1581890400 6.2072 1581897600 6.2085 1581904800 6.2081 1581912000 6.2192 1581919200 6.2168 1581926400 6.2174 1581933600 6.2067 1581940800 6.2087 1581948000 6.2097 1581955200 6.2115 1581962400 6.2127 1581969600 6.2132 1581976800 6.2113 1581984000 6.2123 1581991200 6.2002 1581998400 6.2029 1582005600 6.2034 1582012800 6.2039 1582020000 6.2088 1582027200 6.2100 1582034400 6.2056 1582041600 6.2061 1582048800 6.1763 1582056000 6.1783 1582063200 6.1777 1582070400 6.1740 1582077600 6.1703 1582084800 6.1755 1582092000 6.1733 1582099200 6.1733 1582106400 6.1639 1582113600 6.1673 1582120800 6.1728 1582128000 6.1739 1582135200 6.1754 1582142400 6.1618 1582149600 6.1782 1582156800 6.1783 1582164000 6.1742 1582171200 6.1805 1582178400 6.1728 1582185600 6.1783 1582192800 6.1701 1582200000 6.2073 1582207200 6.1909 1582214400 6.1893 1582221600 6.1860 1582228800 6.1870 1582236000 6.1896 1582243200 6.1932 1582250400 6.1930 1582257600 6.1935 1582264800 6.1940 1582272000 6.1938 1582279200 6.1914 1582286400 6.1896 1582293600 6.1889 1582300800 6.2004 1582308000 6.1958 1582315200 6.1973 1582322400 6.2010 1582329600 6.2035 1582336800 6.2027 1582344000 6.2059 1582351200 6.2009 1582358400 6.2035 1582365600 6.2028 1582372800 6.1990 1582380000 6.2004 1582387200 6.2042 1582394400 6.2022 1582401600 6.2020 1582408800 6.2043 1582416000 6.2047 1582423200 6.2026 1582430400 6.2020 1582437600 6.1997 1582444800 6.2016 1582452000 6.2004 1582459200 6.2014 1582466400 6.2021 1582473600 6.2023 1582480800 6.2424 1582488000 6.2409 1582495200 6.2397 1582502400 6.1994 1582509600 6.1972 1582516800 6.1953 1582524000 6.2055 1582531200 6.2133 1582538400 6.2337 1582545600 6.2397 1582552800 6.2508 1582560000 6.2532 1582567200 6.2525 1582574400 6.2548 1582581600 6.2522 1582588800 6.2452 1582596000 6.2482 1582603200 6.2485 1582610400 6.2472 1582617600 6.2549 1582624800 6.2495 1582632000 6.2510 1582639200 6.2529 1582646400 6.2557 1582653600 6.2536 1582660800 6.2565 1582668000 6.2554 1582675200 6.2580 1582682400 6.2534 1582689600 6.2550 1582696800 6.2566 1582704000 6.2534 1582711200 6.2452 1582718400 6.2469 1582725600 6.2492 1582732800 6.2495 1582740000 6.2491 1582747200 6.2490 1582754400 6.2456 1582761600 6.2505 1582768800 6.2481 1582776000 6.2485 1582783200 6.2504 1582790400 6.2530 1582797600 6.2490 1582804800 6.2522 1582812000 6.2481 1582819200 6.2412 1582826400 6.2407 1582833600 6.2439 1582840800 6.2412 1582848000 6.2439 1582855200 6.2452 1582862400 6.2495 1582869600 6.2522 1582876800 6.2548 1582884000 6.2481 1582891200 6.2513 1582898400 6.2436 1582905600 6.2467 1582912800 6.2400 1582920000 6.2436 1582927200 6.2482 1582934400 6.2505 1582941600 6.2492 1582948800 6.2512 1582956000 6.2479 1582963200 6.2501 1582970400 6.2475 1582977600 6.2479 1582984800 6.2442 1582992000 6.2484 1582999200 6.2475 1583006400 6.2520 1583013600 6.2466 1583028000 6.2479 1583020800 6.2492 1583035200 6.2472 1583042400 6.2452 1583049600 6.2463 1583056800 6.2403 1583064000 6.2435 1583071200 6.2396 1583078400 6.2379 1583085600 6.2366 1583092800 6.2401 1583100000 6.2357 1583107200 6.2360 1583114400 6.2317 1583121600 6.2374 1583128800 6.2424 1583136000 6.2408 1583143200 6.2376 1583150400 6.2368 1583157600 6.2316 1583164800 6.2215 1583172000 6.2211 1583179200 6.2165 1583186400 6.2176 1583193600 6.2160 1583200800 6.2140 1583208000 6.2162 1583215200 6.2130 1583222400 6.2227 1583229600 6.2266 1583236800 6.2296 1583244000 6.2233 1583251200 6.2258 1583258400 6.2233 1583265600 6.2236 1583272800 6.2285 1583280000 6.2289 1583287200 6.2286 1583294400 6.2273 1583301600 6.2259 1583308800 6.2271 1583316000 6.2287 1583323200 6.2290 1583330400 6.2307 1583337600 6.2262 1583344800 6.2225 1583352000 6.2349 1583359200 6.2316 1583366400 6.2329 1583373600 6.2298 1583380800 6.2272 1583388000 6.2302 1583395200 6.2271 1583402400 6.2326 1583409600 6.2291 1583416800 6.2304 1583424000 6.2275 1583431200 6.2246 1583438400 6.2336 1583445600 6.2370 1583452800 6.2352 1583460000 6.2317 1583467200 6.2293 1583474400 6.2316 1583481600 6.2354 1583488800 6.2280 1583496000 6.2269 1583503200 6.2273 1583510400 6.2289 1583517600 6.2299 1583524800 6.2264 1583532000 6.2239 1583539200 6.2300 1583546400 6.2289 1583553600 6.2300 1583560800 6.2314 1583568000 6.2270 1583575200 6.2289 1583582400 6.2299 1583589600 6.2293 1583596800 6.2292 1583604000 6.2284 1583611200 6.2309 1583618400 6.2288 1583625600 6.2312 1583632800 6.2300 1583640000 6.2340 1583647200 6.2320 1583654400 6.2323 1583661600 6.2312 1583668800 6.2327 1583676000 6.2298 1583683200 6.2286 1583690400 6.2273 1583697600 6.2270 1583704800 6.2252 1583712000 6.2268 1583719200 6.2251 1583726400 6.2280 1583733600 6.2195 1583740800 6.2276 1583748000 6.2293 1583755200 6.2356 1583762400 6.2390 1583769600 6.2409 1583776800 6.2381 1583784000 6.2376 1583791200 6.2409 1583798400 6.2345 1583805600 6.2349 1583812800 6.2400 1583820000 6.2320 1583827200 6.2422 1583834400 6.2506 1583841600 6.2481 1583848800 6.2482 1583856000 6.2511 1583863200 6.2465 1583870400 6.2508 1583877600 6.2480 1583884800 6.2479 1583892000 6.2459 1583899200 6.2481 1583906400 6.2490 1583913600 6.2472 1583920800 6.2443 1583928000 6.2432 1583935200 6.2430 1583942400 6.2446 1583949600 6.2407 1583956800 6.2398 1583964000 6.2405 1583971200 6.2418 1583978400 6.2387 1583985600 6.2363 1583992800 6.2346 1584000000 6.2351 1584007200 6.2339 1584014400 6.2320 1584021600 6.2292 1584028800 6.2351 1584036000 6.2318 1584043200 6.2433 1584050400 6.2403 1584057600 6.2440 1584064800 6.2386 1584072000 6.2420 1584079200 6.2411 1584086400 6.2393 1584093600 6.2425 1584100800 6.2432 1584108000 6.2446 1584115200 6.2309 1584122400 6.2289 1584129600 6.2311 1584136800 6.2285 1584144000 6.2274 1584151200 6.2248 1584158400 6.2290 1584165600 6.2260 1584172800 6.2164 1584180000 6.2307 1584187200 6.2294 1584194400 6.2222 1584201600 6.2210 1584208800 6.2283 1584216000 6.2363 1584223200 6.2312 1584230400 6.2332 1584237600 6.2311 1584244800 6.2315 1584252000 6.2303 1584259200 6.2298 1584266400 6.2250 1584273600 6.2309 1584280800 6.2269 1584288000 6.2334 1584295200 6.2244 1584302400 6.2314 1584309600 6.2305 1584316800 6.2334 1584324000 6.2302 1584331200 6.2330 1584338400 6.2342 1584345600 6.2263 1584352800 6.2325 1584360000 6.2353 1584367200 6.2339 1584374400 6.2350 1584381600 6.2428 1584388800 6.2505 1584396000 6.2439 1584403200 6.2481 1584410400 6.2434 1584417600 6.2430 1584424800 6.2437 1584432000 6.2470 1584439200 6.2427 1584446400 6.2466 1584453600 6.2444 1584460800 6.2461 1584468000 6.2596 1584475200 6.2678 1584482400 6.2643 1584489600 6.2679 1584496800 6.2666 1584504000 6.2745 1584511200 6.2702 1584518400 6.2663 1584525600 6.2639 1584532800 6.2745 1584540000 6.2717 1584547200 6.2726 1584554400 6.2682 1584561600 6.2719 1584568800 6.2690 1584576000 6.2689 1584583200 6.2708 1584590400 6.2679 1584597600 6.2685 1584604800 6.2665 1584612000 6.2679 1584619200 6.2647 1584626400 6.2709 1584633600 6.2772 1584640800 6.2595 1584648000 6.2683 1584655200 6.2576 1584662400 6.2619 1584669600 6.2707 1584676800 6.2707 1584684000 6.2682 1584691200 6.2701 1584698400 6.2630 1584705600 6.2649 1584712800 6.2650 1584720000 6.2662 1584727200 6.2626 1584734400 6.2660 1584741600 6.2701 1584748800 6.2526 1584756000 6.2449 1584763200 6.2606 1584770400 6.2700 1584777600 6.2295 1584784800 6.2517 1584792000 6.2687 1584799200 6.2489 1584813600 6.2779 1584820800 6.2804 1584828000 6.2703 1584835200 6.2710 1584842400 6.2710 1584849600 6.2719 1584856800 6.2707 1584864000 6.2724 1584871200 6.2703 1584878400 6.2722 1584885600 6.2706 1584892800 6.2690 1584900000 6.2697 1584907200 6.2700 1584914400 6.2690 1584921600 6.2691 1584928800 6.2652 1584936000 6.2677 1584943200 6.2765 1584950400 6.2757 1584957600 6.2688 1584964800 6.2626 1584972000 6.2648 1584979200 6.2670 1584986400 6.2686 1584993600 6.2819 1585000800 6.2790 1585008000 6.2764 1585015200 6.2713 1585022400 6.2712 1585029600 6.2498 1585036800 6.2485 1585044000 6.2539 1585051200 6.2556 1585058400 6.2584 1585065600 6.2830 1585072800 6.2775 1585080000 6.2755 1585087200 6.2730 1585094400 6.2752 1585101600 6.2718 1585108800 6.2721 1585116000 6.2687 1585123200 6.2676 1585130400 6.2622 1585137600 6.2699 1585144800 6.2699 1585152000 6.2727 1585159200 6.2589 1585166400 6.2589 1585173600 6.2679 1585180800 6.2706 1585188000 6.2656 1585195200 6.2680 1585202400 6.2730 1585209600 6.2739 1585216800 6.2726 1585224000 6.2588 1585231200 6.2711 1585238400 6.2716 1585245600 6.2741 1585252800 6.2693 1585260000 6.2709 1585267200 6.2875 1585274400 6.2833 1585281600 6.2805 1585288800 6.2743 1585296000 6.2884 1585303200 6.2889 1585310400 6.2822 1585317600 6.2823 1585324800 6.2825 1585332000 6.2802 1585339200 6.2792 1585346400 6.2777 1585353600 6.2768 1585360800 6.2771 1585368000 6.2801 1585375200 6.2782 1585382400 6.2797 1585389600 6.2770 1585396800 6.2762 1585404000 6.2766 1585411200 6.2748 1585418400 6.2734 1585425600 6.2748 1585432800 6.2702 1585440000 6.2738 1585447200 6.2706 1585454400 6.2713 1585461600 6.2727 1585468800 6.2727 1585476000 6.2697 1585483200 6.2690 1585490400 6.2704 1585497600 6.2736 1585504800 6.2702 1585512000 6.2728 1585519200 6.2707 1585526400 6.2688 1585533600 6.2667 1585540800 6.2665 1585548000 6.2673 1585555200 6.2595 1585562400 6.2637 1585569600 6.2615 1585576800 6.2723 1585584000 6.2706 1585591200 6.2649 1585598400 6.2671 1585605600 6.2784 1585612800 6.2707 1585620000 6.2590 1585627200 6.2616 1585634400 6.2580 1585641600 6.2622 1585648800 6.2633 1585656000 6.2597 1585663200 6.2620 1585670400 6.2615 1585677600 6.2592 1585684800 6.2591 1585692000 6.2570 1585706400 6.2583 1585699200 6.2608 1585713600 6.2608 1585720800 6.2588 1585728000 6.2575 1585735200 6.2554 1585742400 6.2532 1585749600 6.2541 1585756800 6.2532 1585764000 6.2532 1585771200 6.2537 1585778400 6.2563 1585785600 6.2575 1585792800 6.2563 1585800000 6.2556 1585807200 6.2599 1585814400 6.2582 1585821600 6.2616 1585828800 6.2247 1585836000 6.2529 1585843200 6.2591 1585850400 6.2564 1585857600 6.2570 1585864800 6.2477 1585872000 6.2569 1585879200 6.2538 1585886400 6.2549 1585893600 6.2525 1585900800 6.2508 1585908000 6.2522 1585915200 6.2481 1585922400 6.2462 1585936800 6.2399 1585944000 6.2466 1585951200 6.2417 1585958400 6.2443 1585965600 6.2418 1585972800 6.2410 1585980000 6.2386 1585987200 6.2394 1585994400 6.2474 1586001600 6.2440 1586008800 6.2332 1586016000 6.2328 1586023200 6.2345 1586030400 6.2337 1586037600 6.2313 1586044800 6.2348 1586052000 6.2335 1586059200 6.2227 1586066400 6.2295 1586073600 6.2385 1586080800 6.2211 1586088000 6.2154 1586095200 6.2176 1586102400 6.2203 1586109600 6.2199 1586116800 6.2216 1586124000 6.2234 1586131200 6.2202 1586138400 6.2195 1586145600 6.2218 1586152800 6.2178 1586160000 6.2222 1586167200 6.2259 1586174400 6.2209 1586181600 6.2221 1586188800 6.2275 1586196000 6.2250 1586203200 6.2196 1586210400 6.2168 1586217600 6.2189 1586224800 6.2166 1586232000 6.2142 1586239200 6.2062 1586246400 6.2043 1586253600 6.2092 1586260800 6.1996 1586268000 6.1928 1586275200 6.1908 1586282400 6.1952 1586289600 6.1909 1586296800 6.1853 1586304000 6.1887 1586311200 6.1896 1586318400 6.1898 1586325600 6.1888 1586332800 6.1877 1586340000 6.1849 1586347200 6.1804 1586354400 6.1882 1586361600 6.1900 1586368800 6.1771 1586376000 6.1930 1586383200 6.1993 1586390400 6.2059 1586397600 6.2025 1586404800 6.2057 1586412000 6.2105 1586419200 6.2143 1586426400 6.2107 1586433600 6.2140 1586440800 6.2073 1586448000 6.2042 1586455200 6.2043 1586462400 6.2100 1586469600 6.2060 1586476800 6.2087 1586484000 6.2037 1586491200 6.2089 1586498400 6.2155 1586505600 6.2246 1586512800 6.2240 1586520000 6.2230 1586527200 6.2210 1586534400 6.2253 1586541600 6.2227 1586548800 6.2266 1586556000 6.2191 1586563200 6.2211 1586570400 6.2157 1586577600 6.2026 1586584800 6.2011 1586592000 6.2099 1586599200 6.2015 1586606400 6.1992 1586613600 6.2043 1586620800 6.2141 1586628000 6.2062 1586635200 6.2066 1586642400 6.2056 1586649600 6.2056 1586656800 6.2041 1586664000 6.1987 1586671200 6.2085 1586678400 6.2062 1586685600 6.2108 1586692800 6.2069 1586700000 6.2094 1586707200 6.2095 1586714400 6.2097 1586721600 6.2150 1586728800 6.2089 1586736000 6.2156 1586743200 6.2145 1586750400 6.2132 1586757600 6.2076 1586764800 6.2091 1586772000 6.2088 1586779200 6.2052 1586786400 6.1996 1586793600 6.1976 1586800800 6.1962 1586808000 6.1938 1586815200 6.1835 1586822400 6.1849 1586829600 6.1824 1586836800 6.1828 1586844000 6.1900 1586851200 6.1916 1586858400 6.1895 1586865600 6.1993 1586872800 6.1971 1586880000 6.1998 1586887200 6.2032 1586894400 6.1915 1586901600 6.1904 1586908800 6.2001 1586916000 6.1923 1586923200 6.1999 1586930400 6.1939 1586937600 6.1931 1586944800 6.1940 1586952000 6.1946 1586959200 6.1948 1586966400 6.1918 1586973600 6.1930 1586980800 6.1944 1586988000 6.1940 1586995200 6.1932 1587002400 6.1900 1587009600 6.1909 1587016800 6.1966 1587024000 6.1928 1587031200 6.1947 1587038400 6.1932 1587045600 6.1920 1587052800 6.1931 1587060000 6.1899 1587067200 6.2017 1587074400 6.2035 1587081600 6.2008 1587088800 6.1972 1587096000 6.1978 1587103200 6.2016 1587110400 6.2061 1587117600 6.1825 1587124800 6.1829 1587132000 6.1764 1587139200 6.1817 1587146400 6.1791 1587153600 6.1933 1587160800 6.1865 1587168000 6.1892 1587175200 6.1184 1587182400 6.1177 1587189600 6.1151 1587196800 6.1150 1587204000 6.1027 1587211200 6.0986 1587218400 6.1000 1587225600 6.1014 1587232800 6.1167 1587240000 6.1169 1587247200 6.1167 1587254400 6.1012 1587261600 6.1035 1587268800 6.1051 1587276000 6.1048 1587283200 6.1015 1587290400 6.0900 1587297600 6.1049 1587304800 6.1038 1587312000 6.1018 1587319200 6.1016 1587326400 6.1021 1587333600 6.1018 1587340800 6.1067 1587348000 6.1065 1587355200 6.1063 1587362400 6.1037 1587369600 6.1111 1587376800 6.1051 1587384000 6.1060 1587391200 6.1048 1587398400 6.1061 1587405600 6.1004 1587412800 6.0939 1587420000 6.0868 1587427200 6.0975 1587434400 6.1017 1587441600 6.0933 1587448800 6.0665 1587456000 6.0800 1587463200 6.0786 1587470400 6.0771 1587477600 6.0816 1587484800 6.0903 1587492000 6.0780 1587499200 6.0865 1587506400 6.0841 1587513600 6.0920 1587520800 6.0839 1587528000 6.0862 1587535200 6.0856 1587542400 6.0883 1587549600 6.1210 1587556800 6.1179 1587564000 6.1153 1587571200 6.1178 1587578400 6.1197 1587585600 6.1243 1587592800 6.1141 1587600000 6.1166 1587607200 6.1248 1587614400 6.1263 1587621600 6.1230 1587628800 6.1272 1587636000 6.1165 1587643200 6.1208 1587650400 6.1209 1587657600 6.1217 1587664800 6.1191 1587672000 6.1174 1587679200 6.1092 1587686400 6.1050 1587693600 6.1046 1587700800 6.1050 1587708000 6.1024 1587715200 6.1049 1587722400 6.1034 1587729600 6.1052 1587736800 6.1026 1587744000 6.1035 1587751200 6.0992 1587758400 6.0978 1587765600 6.0971 1587772800 6.1156 1587780000 6.1108 1587787200 6.1141 1587794400 6.1160 1587801600 6.1159 1587808800 6.1120 1587816000 6.1104 1587823200 6.1087 1587830400 6.1098 1587837600 6.1109 1587844800 6.1059 1587852000 6.1045 1587859200 6.1030 1587866400 6.1000 1587873600 6.1039 1587880800 6.1033 1587888000 6.1033 1587895200 6.0991 1587902400 6.1024 1587909600 6.1017 1587916800 6.1030 1587924000 6.1039 1587931200 6.1022 1587938400 6.1008 1587945600 6.1081 1587952800 6.1136 1587960000 6.1138 1587967200 6.1030 1587974400 6.1120 1587981600 6.1081 1587988800 6.1026 1587996000 6.1017 1588003200 6.1034 1588010400 6.1450 1588017600 6.1456 1588024800 6.1449 1588032000 6.1547 1588039200 6.1484 1588046400 6.1516 1588053600 6.1551 1588060800 6.1439 1588068000 6.1446 1588075200 6.1454 1588082400 6.1450 1588089600 6.1537 1588096800 6.1525 1588104000 6.1620 1588111200 6.1514 1588118400 6.1472 1588125600 6.1503 1588132800 6.1498 1588140000 6.1520 1588147200 6.1580 1588154400 6.1485 1588161600 6.1469 1588168800 6.1476 1588176000 6.1502 1588183200 6.1473 1588190400 6.1417 1588197600 6.1532 1588204800 6.1435 1588212000 6.1369 1588219200 6.1387 1588226400 6.1393 1588233600 6.1482 1588240800 6.1474 1588248000 6.1480 1588255200 6.1438 1588262400 6.1486 1588269600 6.1399 1588276800 6.1392 1588284000 6.1475 1588298400 6.1509 1588291200 6.1542 1588305600 6.1540 1588312800 6.1513 1588320000 6.1390 1588327200 6.1547 1588334400 6.1450 1588341600 6.1514 1588348800 6.1526 1588356000 6.1592 1588363200 6.1524 1588370400 6.1579 1588377600 6.1551 1588384800 6.1513 1588392000 6.1509 1588399200 6.1509 1588406400 6.1512 1588413600 6.1504 1588420800 6.1576 1588428000 6.1487 1588435200 6.1488 1588442400 6.1494 1588449600 6.1484 1588456800 6.1453 1588464000 6.1493 1588471200 6.1543 1588478400 6.1516 1588485600 6.1546 1588492800 6.1502 1588500000 6.1491 1588507200 6.1552 1588514400 6.1560 1588521600 6.1489 1588528800 6.1504 1588536000 6.1489 1588543200 6.1466 1588550400 6.1593 1588557600 6.1608 1588564800 6.0399 1588572000 6.1582 1588579200 6.1624 1588586400 6.1509 1588593600 6.1503 1588600800 6.1524 1588608000 6.1526 1588615200 6.1503 1588622400 6.1533 1588629600 6.1516 1588636800 6.1534 1588644000 6.1529 1588651200 6.1539 1588658400 6.1586 1588665600 6.1366 1588672800 6.1335 1588680000 6.1296 1588687200 6.1280 1588694400 6.1542 1588701600 6.1524 1588708800 6.1535 1588716000 6.1423 1588723200 6.1372 1588730400 6.1416 1588737600 6.1396 1588744800 6.1348 1588752000 6.1370 1588759200 6.1347 1588766400 6.1338 1588773600 6.1438 1588780800 6.1448 1588788000 6.1491 1588795200 6.1480 1588802400 6.1368 1588809600 6.1446 1588816800 6.1416 1588824000 6.1446 1588831200 6.1364 1588838400 6.1926 1588845600 6.1791 1588852800 6.1794 1588860000 6.1800 1588867200 6.1819 1588874400 6.1790 1588881600 6.1761 1588888800 6.1756 1588896000 6.1764 1588903200 6.1823 1588910400 6.1763 1588917600 6.1731 1588924800 6.1806 1588932000 6.1806 1588939200 6.1788 1588946400 6.1815 1588953600 6.1802 1588960800 6.1797 1588968000 6.1853 1588975200 6.1865 1588982400 6.1799 1588989600 6.1798 1588996800 6.1798 1589004000 6.1831 1589011200 6.1804 1589018400 6.1781 1589025600 6.1827 1589032800 6.1832 1589040000 6.1814 1589047200 6.1813 1589054400 6.1666 1589061600 6.1810 1589068800 6.1806 1589076000 6.1820 1589083200 6.1810 1589090400 6.1800 1589097600 6.1837 1589104800 6.1868 1589112000 6.1868 1589119200 6.1789 1589126400 6.1776 1589133600 6.1874 1589140800 6.1787 1589148000 6.1852 1589155200 6.1836 1589162400 6.1887 1589169600 6.1864 1589176800 6.1769 1589184000 6.2197 1589191200 6.2199 1589198400 6.2187 1589205600 6.2126 1589212800 6.2289 1589220000 6.2194 1589227200 6.2162 1589234400 6.2279 1589241600 6.2279 1589248800 6.2240 1589256000 6.2290 1589263200 6.2319 1589270400 6.2306 1589277600 6.2282 1589284800 6.2329 1589292000 6.2293 1589299200 6.2160 1589306400 6.2176 1589313600 6.2228 1589320800 6.2108 1589328000 6.2098 1589335200 6.2090 1589342400 6.2145 1589349600 6.2133 1589356800 6.2118 1589364000 6.2124 1589371200 6.2291 1589378400 6.2286 1589385600 6.2075 1589392800 6.2047 1589400000 6.2159 1589407200 6.2288 1589414400 6.2288 1589421600 6.2192 1589428800 6.2167 1589436000 6.2219 1589443200 6.2196 1589450400 6.1819 1589457600 6.2189 1589464800 6.2180 1589472000 6.2263 1589479200 6.2082 1589486400 6.2163 1589493600 6.2265 1589500800 6.2163 1589508000 6.2124 1589515200 6.2171 1589522400 6.2253 1589529600 6.2291 1589536800 6.2216 1589544000 6.2211 1589551200 6.2203 1589558400 6.2200 1589565600 6.2197 1589572800 6.2209 1589580000 6.2196 1589587200 6.2158 1589594400 6.2149 1589601600 6.2153 1589608800 6.2132 1589616000 6.2165 1589623200 6.2160 1589630400 6.2156 1589637600 6.2044 1589644800 6.1869 1589652000 6.1829 1589659200 6.1863 1589666400 6.2048 1589673600 6.2014 1589680800 6.2041 1589688000 6.2009 1589695200 6.2001 1589702400 6.2035 1589709600 6.2093 1589716800 6.2058 1589724000 6.2072 1589731200 6.2049 1589738400 6.2091 1589745600 6.2150 1589752800 6.2197 1589760000 6.2162 1589767200 6.2149 1589774400 6.2167 1589781600 6.2165 1589788800 6.2216 1589796000 6.2246 1589803200 6.2202 1589810400 6.2208 1589817600 6.2164 1589824800 6.2226 1589832000 6.2261 1589839200 6.2264 1589846400 6.2202 1589853600 6.2220 1589860800 6.2241 1589868000 6.2249 1589875200 6.2203 1589882400 6.2176 1589889600 6.2206 1589896800 6.2192 1589904000 6.2188 1589911200 6.2161 1589918400 6.2164 1589925600 6.2243 1589932800 6.2227 1589940000 6.2200 1589947200 6.2202 1589954400 6.2200 1589961600 6.2105 1589968800 6.2029 1589976000 6.2043 1589983200 6.2115 1589990400 6.2139 1589997600 6.2088 1590004800 6.2200 1590012000 6.2190 1590019200 6.2203 1590026400 6.2017 1590033600 6.2187 1590040800 6.1893 1590048000 6.1954 1590055200 6.1916 1590062400 6.1944 1590069600 6.1941 1590076800 6.1918 1590084000 6.1976 1590091200 6.1982 1590098400 6.1975 1590105600 6.1965 1590112800 6.1824 1590120000 6.1870 1590127200 6.1886 1590134400 6.1866 1590141600 6.1842 1590148800 6.1818 1590156000 6.1889 1590163200 6.1899 1590170400 6.1927 1590177600 6.2085 1590184800 6.2026 1590192000 6.2008 1590199200 6.2004 1590206400 6.2057 1590213600 6.1948 1590220800 6.1968 1590228000 6.1924 1590235200 6.1973 1590242400 6.1952 1590249600 6.1947 1590256800 6.1922 1590264000 6.1913 1590271200 6.1945 1590278400 6.1933 1590285600 6.1903 1590292800 6.1934 1590300000 6.1870 1590307200 6.1880 1590314400 6.1890 1590321600 6.1836 1590328800 6.1807 1590336000 6.1808 1590343200 6.1798 1590350400 6.1786 1590357600 6.1789 1590364800 6.1825 1590372000 6.1812 1590379200 6.1797 1590386400 6.1769 1590393600 6.1793 1590400800 6.1795 1590408000 6.1797 1590415200 6.1810 1590422400 6.1788 1590429600 6.1787 1590436800 6.1775 1590444000 6.1774 1590451200 6.1819 1590458400 6.1794 1590465600 6.1807 1590472800 6.1788 1590480000 6.1793 1590487200 6.1778 1590494400 6.1748 1590501600 6.1718 1590508800 6.1786 1590516000 6.1690 1590523200 6.1826 1590530400 6.1882 1590537600 6.1992 1590544800 6.1951 1590552000 6.1931 1590559200 6.1887 1590566400 6.1928 1590573600 6.1860 1590580800 6.1847 1590588000 6.1855 1590595200 6.1865 1590602400 6.1888 1590609600 6.1874 1590616800 6.1855 1590624000 6.1917 1590631200 6.1871 1590638400 6.1899 1590645600 6.1934 1590652800 6.1965 1590660000 6.1882 1590667200 6.1915 1590674400 6.1926 1590681600 6.1922 1590688800 6.1834 1590696000 6.1852 1590703200 6.1841 1590710400 6.1870 1590717600 6.1861 1590724800 6.1948 1590732000 6.1942 1590739200 6.1935 1590746400 6.1887 1590753600 6.1868 1590760800 6.1890 1590768000 6.1876 1590775200 6.1895 1590782400 6.1935 1590789600 6.1926 1590796800 6.1952 1590804000 6.1917 1590811200 6.1930 1590818400 6.1908 1590825600 6.1914 1590832800 6.1880 1590840000 6.1918 1590847200 6.1948 1590854400 6.1957 1590861600 6.1955 1590868800 6.1975 1590876000 6.1960 1590883200 6.1968 1590890400 6.1942 1590897600 6.1950 1590904800 6.1939 1590912000 6.1990 1590919200 6.1963 1590926400 6.1912 1590933600 6.1885 1590940800 6.1870 1590948000 6.1872 1590955200 6.1947 1590962400 6.2030 1590976800 6.2013 1590969600 6.2026 1590984000 6.2020 1590991200 6.1981 1590998400 6.2008 1591005600 6.2019 1591012800 6.2033 1591020000 6.2018 1591027200 6.2095 1591034400 6.2082 1591041600 6.2094 1591048800 6.2061 1591056000 6.2129 1591063200 6.2130 1591070400 6.2100 1591077600 6.1840 1591084800 6.2139 1591092000 6.2156 1591099200 6.2182 1591106400 6.2158 1591113600 6.2182 1591120800 6.2346 1591128000 6.2282 1591135200 6.2318 1591142400 6.2311 1591149600 6.2320 1591156800 6.2282 1591164000 6.2362 1591171200 6.2100 1591178400 6.2410 1591185600 6.2470 1591192800 6.2323 1591200000 6.2400 1591207200 6.2415 1591214400 6.2406 1591221600 6.2365 1591228800 6.2446 1591236000 6.2465 1591243200 6.2406 1591250400 6.2368 1591257600 6.2441 1591264800 6.2317 1591272000 6.2265 1591279200 6.2259 1591286400 6.2182 1591293600 6.2131 1591300800 6.2161 1591308000 6.2066 1591315200 6.2134 1591322400 6.2084 1591329600 6.2109 1591336800 6.2141 1591344000 6.2144 1591351200 6.2155 1591358400 6.2122 1591365600 6.2103 1591372800 6.2101 1591380000 6.2093 1591387200 6.2051 1591394400 6.2067 1591401600 6.2064 1591408800 6.2062 1591416000 6.2180 1591423200 6.2120 1591430400 6.2144 1591437600 6.2155 1591444800 6.2194 1591452000 6.2144 1591459200 6.2155 1591466400 6.2156 1591473600 6.2163 1591480800 6.2171 1591488000 6.2173 1591495200 6.2119 1591502400 6.2124 1591509600 6.2130 1591516800 6.2147 1591524000 6.2116 1591531200 6.2165 1591538400 6.2108 1591545600 6.2098 1591552800 6.2065 1591560000 6.2061 1591567200 6.2087 1591574400 6.2128 1591581600 6.2122 1591588800 6.2194 1591596000 6.2170 1591603200 6.2207 1591610400 6.2199 1591617600 6.2209 1591624800 6.2248 1591632000 6.2223 1591639200 6.2226 1591646400 6.2170 1591653600 6.2136 1591660800 6.2136 1591668000 6.2180 1591675200 6.2205 1591682400 6.2210 1591689600 6.2247 1591696800 6.2205 1591704000 6.2198 1591711200 6.2221 1591718400 6.2235 1591725600 6.2067 1591732800 6.2155 1591740000 6.2218 1591747200 6.2203 1591754400 6.2183 1591761600 6.2225 1591768800 6.2230 1591776000 6.2206 1591783200 6.2222 1591790400 6.2236 1591797600 6.2275 1591804800 6.2322 1591812000 6.2315 1591819200 6.2351 1591826400 6.2226 1591833600 6.2285 1591840800 6.2249 1591848000 6.2254 1591855200 6.2245 1591862400 6.2258 1591869600 6.2266 1591876800 6.2328 1591884000 6.2295 1591891200 6.2297 1591898400 6.2287 1591905600 6.2342 1591912800 6.1947 1591920000 6.1977 1591927200 6.1950 1591934400 6.1992 1591941600 6.1978 1591948800 6.2164 1591956000 6.2141 1591963200 6.2153 1591970400 6.2144 1591977600 6.2158 1591984800 6.2178 1591992000 6.2175 1591999200 6.1595 1592006400 6.1607 1592013600 6.1580 1592020800 6.1616 1592028000 6.1590 1592035200 6.1609 1592042400 6.1609 1592049600 6.1592 1592056800 6.1564 1592064000 6.1583 1592071200 6.1577 1592078400 6.1610 1592085600 6.1590 1592092800 6.1641 1592100000 6.1629 1592107200 6.1630 1592114400 6.1598 1592121600 6.1608 1592128800 6.1660 1592136000 6.1614 1592143200 6.1599 1592150400 6.1616 1592157600 6.1612 1592164800 6.1644 1592172000 6.1628 1592179200 6.1628 1592186400 6.1631 1592193600 6.1635 1592200800 6.1642 1592208000 6.1603 1592215200 6.1614 1592222400 6.1602 1592229600 6.1529 1592236800 6.1514 1592244000 6.1553 1592251200 6.1507 1592258400 6.1482 1592265600 6.2002 1592272800 6.1916 1592280000 6.1903 1592287200 6.1861 1592294400 6.1759 1592301600 6.1762 1592308800 6.1877 1592316000 6.1920 1592323200 6.1932 1592330400 6.1947 1592337600 6.1928 1592344800 6.1901 1592352000 6.1914 1592359200 6.1923 1592366400 6.1857 1592373600 6.1901 1592380800 6.1877 1592388000 6.1890 1592395200 6.1912 1592402400 6.1929 1592409600 6.1979 1592416800 6.1954 1592424000 6.1965 1592431200 6.1964 1592438400 6.1958 1592445600 6.1970 1592452800 6.1923 1592460000 6.1924 1592467200 6.1939 1592474400 6.1941 1592481600 6.1951 1592488800 6.1921 1592496000 6.1899 1592503200 6.1937 1592510400 6.2008 1592517600 6.1994 1592524800 6.2042 1592532000 6.2086 1592539200 6.2104 1592546400 6.2093 1592553600 6.2074 1592560800 6.2061 1592568000 6.2093 1592575200 6.2066 1592582400 6.2093 1592589600 6.2086 1592596800 6.2074 1592604000 6.2062 1592611200 6.2067 1592618400 6.2110 1592625600 6.2115 1592632800 6.2076 1592640000 6.2143 1592647200 6.2111 1592654400 6.2129 1592661600 6.2083 1592668800 6.2103 1592676000 6.2184 1592683200 6.2112 1592690400 6.2070 1592697600 6.2085 1592704800 6.2048 1592712000 6.2068 1592719200 6.2058 1592726400 6.2077 1592733600 6.2060 1592740800 6.2085 1592748000 6.2075 1592755200 6.2093 1592762400 6.2061 1592769600 6.2065 1592776800 6.2044 1592784000 6.2070 1592791200 6.2052 1592798400 6.2073 1592805600 6.2064 1592812800 6.2077 1592820000 6.2086 1592827200 6.2045 1592834400 6.2037 1592841600 6.2088 1592848800 6.2141 1592856000 6.2136 1592863200 6.2072 1592870400 6.2035 1592877600 6.1989 1592884800 6.1993 1592892000 6.2087 1592899200 6.2015 1592906400 6.1828 1592913600 6.1949 1592920800 6.1865 1592928000 6.1932 1592935200 6.1857 1592942400 6.1924 1592949600 6.1770 1592956800 6.1814 1592964000 6.1780 1592971200 6.1772 1592978400 6.1776 1592985600 6.1871 1592992800 6.1804 1593000000 6.1846 1593007200 6.1615 1593014400 6.1842 1593021600 6.1797 1593028800 6.1705 1593036000 6.1696 1593043200 6.1813 1593050400 6.1787 1593057600 6.1834 1593064800 6.1732 1593072000 6.1676 1593079200 6.1602 1593086400 6.1597 1593093600 6.1586 1593100800 6.1591 1593108000 6.1604 1593115200 6.1604 1593122400 6.1590 1593129600 6.1532 1593136800 6.1541 1593144000 6.1545 1593151200 6.1485 1593158400 6.1590 1593165600 6.1520 1593172800 6.1607 1593180000 6.1536 1593187200 6.1552 1593194400 6.1558 1593201600 6.1598 1593208800 6.1595 1593216000 6.1580 1593223200 6.1563 1593230400 6.1568 1593237600 6.1561 1593244800 6.1576 1593252000 6.1556 1593259200 6.1567 1593266400 6.1506 1593273600 6.1514 1593280800 6.1369 1593288000 6.1348 1593295200 6.1443 1593302400 6.1445 1593309600 6.1340 1593316800 6.1275 1593324000 6.1444 1593331200 6.1296 1593338400 6.1433 1593345600 6.1469 1593352800 6.1426 1593360000 6.1427 1593367200 6.1440 1593374400 6.1420 1593381600 6.1431 1593388800 6.1432 1593396000 6.1436 1593403200 6.1411 1593410400 6.1391 1593417600 6.1212 1593424800 6.1364 1593432000 6.1397 1593439200 6.1346 1593446400 6.1389 1593453600 6.1367 1593460800 6.1334 1593468000 6.1253 1593475200 6.1439 1593482400 6.1388 1593489600 6.1865 1593496800 6.1355 1593504000 6.1390 1593511200 6.1373 1593518400 6.1409 1593525600 6.1474 1593532800 6.1471 1593540000 6.1459 1593547200 6.1517 1593554400 6.1457 1593561600 6.1494 1593568800 6.1393 1593576000 6.1383 1593583200 6.1361 1593590400 6.1357 1593597600 6.1367 1593604800 6.1360 1593612000 6.1359 1593619200 6.1352 1593626400 6.1361 1593633600 6.1354 1593640800 6.1348 1593648000 6.1321 1593655200 6.1324 1593662400 6.1304 1593669600 6.1287 1593676800 6.1298 1593684000 6.1289 1593691200 6.1289 1593698400 6.1300 1593705600 6.1288 1593712800 6.1281 1593720000 6.1270 1593727200 6.1274 1593734400 6.1281 1593741600 6.1250 1593748800 6.1259 1593756000 6.1274 1593763200 6.1270 1593770400 6.1254 1593777600 6.1258 1593784800 6.1263 1593792000 6.1266 1593799200 6.1257 1593806400 6.1251 1593813600 6.1261 1593820800 6.1258 1593828000 6.1258 1593835200 6.1252 1593842400 6.1252 1593849600 6.1263 1593856800 6.1275 1593864000 6.1272 1593871200 6.1273 1593878400 6.1274 1593885600 6.1265 1593892800 6.1262 1593900000 6.1289 1593907200 6.1259 1593914400 6.1260 1593921600 6.1258 1593928800 6.1255 1593936000 6.1385 1593943200 6.1402 1593950400 6.1405 1593957600 6.1398 1593964800 6.1390 1593972000 6.1382 1593979200 6.1386 1593986400 6.1313 1593993600 6.1333 1594000800 6.1351 1594008000 6.1357 1594015200 6.1327 1594022400 6.1326 1594029600 6.1362 1594036800 6.1330 1594044000 6.1303 1594051200 6.1305 1594058400 6.1139 1594065600 6.1131 1594072800 6.1132 1594080000 6.1132 1594087200 6.1337 1594094400 6.1382 1594101600 6.1565 1594108800 6.1545 1594116000 6.1584 1594123200 6.1537 1594130400 6.1541 1594137600 6.1515 1594144800 6.1642 1594152000 6.1638 1594159200 6.1631 1594166400 6.1637 1594173600 6.1673 1594180800 6.1660 1594188000 6.1723 1594195200 6.1701 1594202400 6.1688 1594209600 6.1692 1594216800 6.1717 1594224000 6.1700 1594231200 6.1686 1594238400 6.1700 1594245600 6.1692 1594252800 6.1657 1594260000 6.1669 1594267200 6.1659 1594274400 6.1649 1594281600 6.1678 1594288800 6.1674 1594296000 6.1686 1594303200 6.1645 1594310400 6.1642 1594317600 6.1632 1594324800 6.1599 1594332000 6.1606 1594339200 6.1611 1594346400 6.1588 1594353600 6.1607 1594360800 6.1717 1594368000 6.1759 1594375200 6.1777 1594382400 6.1806 1594389600 6.1754 1594396800 6.1766 1594404000 6.1781 1594411200 6.1776 1594418400 6.1745 1594425600 6.1763 1594432800 6.1692 1594440000 6.1784 1594447200 6.1830 1594454400 6.1858 1594461600 6.1809 1594468800 6.1899 1594476000 6.1913 1594483200 6.1916 1594490400 6.1844 1594497600 6.1835 1594504800 6.1801 1594512000 6.1834 1594519200 6.1823 1594526400 6.1808 1594533600 6.1761 1594540800 6.1819 1594548000 6.1688 1594555200 6.1449 1594562400 6.1425 1594569600 6.1431 1594576800 6.2068 1594584000 6.1619 1594591200 6.1577 1594598400 6.1619 1594605600 6.1587 1594612800 6.1608 1594620000 6.1458 1594627200 6.1434 1594634400 6.1611 1594641600 6.1594 1594648800 6.1563 1594656000 6.1571 1594663200 6.1541 1594670400 6.1547 1594677600 6.1544 1594684800 6.1581 1594692000 6.1529 1594699200 6.1524 1594706400 6.1241 1594713600 6.1383 1594720800 6.1374 1594728000 6.1387 1594735200 6.1338 1594742400 6.1387 1594749600 6.1374 1594756800 6.1423 1594764000 6.1407 1594771200 6.1454 1594778400 6.1507 1594785600 6.1495 1594792800 6.1353 1594800000 6.1328 1594807200 6.1343 1594814400 6.1237 1594821600 6.1306 1594828800 6.1240 1594836000 6.1274 1594843200 6.1152 1594850400 6.1149 1594857600 6.1100 1594864800 6.1206 1594872000 6.1279 1594879200 6.1202 1594886400 6.1165 1594893600 6.1217 1594900800 6.1258 1594908000 6.1277 1594915200 6.1279 1594922400 6.1257 1594929600 6.0995 1594936800 6.0964 1594944000 6.0883 1594951200 6.0929 1594958400 6.0928 1594965600 6.0987 1594972800 6.0993 1594980000 6.1105 1594987200 6.1078 1594994400 6.1046 1595001600 6.0986 1595008800 6.1003 1595016000 6.1089 1595023200 6.1086 1595030400 6.1098 1595037600 6.1077 1595044800 6.1092 1595052000 6.1065 1595059200 6.1096 1595066400 6.1057 1595073600 6.1091 1595080800 6.1080 1595088000 6.1082 1595095200 6.1103 1595102400 6.1087 1595109600 6.1056 1595116800 6.1113 1595124000 6.1118 1595131200 6.1115 1595138400 6.1063 1595145600 6.1046 1595152800 6.1078 1595160000 6.1112 1595167200 6.1063 1595174400 6.1085 1595181600 6.1059 1595188800 6.1098 1595196000 6.1083 1595203200 6.1078 1595210400 6.1072 1595217600 6.1072 1595224800 6.1049 1595232000 6.1083 1595239200 6.1080 1595246400 6.1076 1595253600 6.1047 1595260800 6.1080 1595268000 6.1093 1595275200 6.1012 1595282400 6.0983 1595289600 6.1035 1595296800 6.1015 1595304000 6.1039 1595311200 6.1000 1595318400 6.1020 1595325600 6.1022 1595332800 6.1021 1595340000 6.1027 1595347200 6.1016 1595354400 6.1074 1595361600 6.1087 1595368800 6.0956 1595376000 6.0976 1595383200 6.1015 1595390400 6.1177 1595397600 6.1199 1595404800 6.0980 1595412000 6.0982 1595419200 6.1136 1595426400 6.1161 1595433600 6.1111 1595440800 6.1184 1595448000 6.1177 1595455200 6.1166 1595462400 6.1087 1595469600 6.1140 1595476800 6.1653 1595484000 6.1647 1595491200 6.1167 1595498400 6.1117 1595505600 6.1129 1595512800 6.1124 1595520000 6.1148 1595527200 6.0907 1595534400 6.0988 1595541600 6.0905 1595548800 6.0882 1595556000 6.0867 1595563200 6.0899 1595570400 6.0849 1595577600 6.0989 1595584800 6.0911 1595592000 6.0925 1595599200 6.0873 1595606400 6.0895 1595613600 6.0888 1595620800 6.0899 1595628000 6.0885 1595635200 6.0869 1595642400 6.0880 1595649600 6.0967 1595656800 6.0954 1595664000 6.0941 1595671200 6.0936 1595678400 6.0956 1595685600 6.0923 1595692800 6.0915 1595700000 6.0929 1595707200 6.0985 1595714400 6.0957 1595721600 6.0981 1595728800 6.0983 1595736000 6.1007 1595743200 6.0982 1595750400 6.0978 1595757600 6.0782 1595764800 6.0842 1595772000 6.0854 1595779200 6.0837 1595786400 6.0826 1595793600 6.1023 1595800800 6.1467 1595808000 6.1340 1595815200 6.1449 1595822400 6.1462 1595829600 6.1475 1595836800 6.1579 1595844000 6.1122 1595851200 6.1106 1595858400 6.1034 1595865600 6.0939 1595872800 6.0948 1595880000 6.0951 1595887200 6.0961 1595894400 6.0895 1595901600 6.0931 1595908800 6.0994 1595916000 6.0990 1595923200 6.0960 1595930400 6.1018 1595937600 6.0914 1595944800 6.0936 1595952000 6.0930 1595959200 6.0899 1595966400 6.0889 1595973600 6.0905 1595980800 6.0758 1595988000 6.0873 1595995200 6.0870 1596002400 6.0865 1596009600 6.0964 1596016800 6.0869 1596024000 6.0832 1596031200 6.0873 1596038400 6.0720 1596045600 6.0667 1596052800 6.0598 1596060000 6.0497 1596067200 6.0617 1596074400 6.0629 1596081600 6.0651 1596088800 6.0771 1596096000 6.0761 1596103200 6.0578 1596110400 6.0707 1596117600 6.0706 1596124800 6.0571 1596132000 6.0654 1596139200 6.0721 1596146400 6.0716 1596153600 6.0760 1596160800 6.0739 1596168000 6.0757 1596175200 6.0825 1596182400 6.0836 1596189600 6.0818 1596196800 6.1307 1596204000 6.1250 1596211200 6.1277 1596218400 6.1164 1596225600 6.1214 1596232800 6.1214 1596240000 6.1224 1596247200 6.1200 1596254400 6.1217 1596261600 6.1178 1596268800 6.1205 1596276000 6.1225 1596283200 6.1226 1596290400 6.1200 1596297600 6.1170 1596304800 6.1166 1596312000 6.1134 1596319200 6.1081 1596326400 6.1096 1596333600 6.1082 1596340800 6.1196 1596348000 6.1164 1596355200 6.1179 1596362400 6.1189 1596369600 6.1201 1596376800 6.1157 1596384000 6.1176 1596391200 6.1144 1596398400 6.0992 1596405600 6.1133 1596412800 6.1138 1596420000 6.1130 1596427200 6.1180 1596434400 6.1171 1596441600 6.1214 1596448800 6.1226 1596456000 6.1203 1596463200 6.1154 1596470400 6.1258 1596477600 6.1264 1596484800 6.1258 1596492000 6.1248 1596499200 6.1171 1596506400 6.1182 1596513600 6.1071 1596520800 6.1221 1596528000 6.1203 1596535200 6.1188 1596542400 6.1045 1596549600 6.1168 1596556800 6.1156 1596564000 6.1247 1596571200 6.1226 1596578400 6.1179 1596585600 6.1181 1596592800 6.1239 1596600000 6.1243 1596607200 6.1194 1596614400 6.1216 1596621600 6.1196 1596628800 6.1202 1596636000 6.1117 1596643200 6.1111 1596650400 6.1126 1596657600 6.0966 1596664800 6.0959 1596672000 6.0960 1596679200 6.0912 1596686400 6.0996 1596693600 6.1113 1596700800 6.0719 1596708000 6.1024 1596715200 6.1030 1596722400 6.1084 1596729600 6.1013 1596736800 6.0987 1596744000 6.0971 1596751200 6.0953 1596758400 6.0968 1596765600 6.0938 1596772800 6.0931 1596780000 6.0969 1596787200 6.1014 1596794400 6.0957 1596801600 6.0955 1596808800 6.1031 1596816000 6.1082 1596823200 6.1034 1596830400 6.1065 1596837600 6.1011 1596844800 6.1117 1596852000 6.0994 1596859200 6.1009 1596866400 6.0967 1596873600 6.1051 1596880800 6.1032 1596888000 6.0992 1596895200 6.1031 1596902400 6.1042 1596909600 6.0993 1596916800 6.0993 1596924000 6.0990 1596931200 6.1031 1596938400 6.1019 1596945600 6.1022 1596952800 6.1015 1596960000 6.1112 1596967200 6.1105 1596974400 6.1106 1596981600 6.1087 1596988800 6.1085 1596996000 6.1033 1597003200 6.1121 1597010400 6.1089 1597017600 6.1073 1597024800 6.1047 1597032000 6.1015 1597039200 6.0995 1597046400 6.1011 1597053600 6.1034 1597060800 6.1074 1597068000 6.1053 1597075200 6.1046 1597082400 6.1103 1597089600 6.1089 1597096800 6.1043 1597104000 6.1064 1597111200 6.1090 1597118400 6.1067 1597125600 6.1072 1597132800 6.1042 1597140000 6.1062 1597147200 6.1029 1597154400 6.0975 1597161600 6.0976 1597168800 6.1004 1597176000 6.0987 1597183200 6.0938 1597190400 6.0880 1597197600 6.0941 1597204800 6.0903 1597212000 6.0771 1597219200 6.0737 1597226400 6.0858 1597233600 6.0881 1597240800 6.0872 1597248000 6.0941 1597255200 6.0952 1597262400 6.0970 1597269600 6.0927 1597276800 6.0945 1597284000 6.0914 1597291200 6.0955 1597298400 6.0946 1597305600 6.0882 1597312800 6.0847 1597320000 6.0891 1597327200 6.0887 1597334400 6.0956 1597341600 6.0912 1597348800 6.0850 1597356000 6.0924 1597363200 6.0919 1597370400 6.0937 1597377600 6.0916 1597384800 6.0891 1597392000 6.0928 1597399200 6.0936 1597406400 6.0909 1597413600 6.0838 1597420800 6.0793 1597428000 6.0843 1597435200 6.0859 1597442400 6.0951 1597449600 6.0941 1597456800 6.8691 1597464000 6.1035 1597471200 6.0969 1597478400 6.1021 1597485600 6.0778 1597492800 6.0969 1597500000 6.0994 1597507200 6.1016 1597514400 6.0874 1597521600 6.0941 1597528800 6.0926 1597536000 6.0939 1597543200 6.0937 1597550400 6.0793 1597557600 6.0900 1597564800 6.0912 1597572000 6.0877 1597579200 6.0879 1597586400 6.0867 1597593600 6.0894 1597600800 6.0871 1597608000 6.0870 1597615200 6.0877 1597622400 6.0825 1597629600 6.0881 1597636800 6.0944 1597644000 6.0950 1597651200 6.0983 1597658400 6.0915 1597665600 6.0989 1597672800 6.0938 1597680000 6.0932 1597687200 6.0920 1597694400 6.0939 1597701600 6.0862 1597708800 6.0893 1597716000 6.0672 1597723200 6.0886 1597730400 6.0891 1597737600 6.0914 1597744800 6.0904 1597752000 6.0845 1597759200 6.0849 1597766400 6.0897 1597773600 6.0893 1597780800 6.0773 1597788000 6.0875 1597795200 6.0832 1597802400 6.0882 1597809600 6.0865 1597816800 6.0857 1597824000 6.0920 1597831200 6.0897 1597838400 6.0893 1597845600 6.0886 1597852800 6.0922 1597860000 6.0817 1597867200 6.0935 1597874400 6.0931 1597881600 6.0860 1597888800 6.0845 1597896000 6.0830 1597903200 6.0880 1597910400 6.0874 1597917600 6.0895 1597924800 6.0905 1597932000 6.0853 1597939200 6.0887 1597946400 6.0912 1597953600 6.0875 1597960800 6.0876 1597968000 6.0784 1597975200 6.0771 1597982400 6.0342 1597989600 6.0372 1597996800 6.0244 1598004000 6.0262 1598011200 6.0285 1598018400 6.0238 1598025600 6.0236 1598032800 6.0220 1598040000 6.0212 1598047200 6.0188 1598054400 6.0271 1598061600 6.0230 1598068800 6.0269 1598076000 6.0180 1598083200 6.0245 1598090400 6.0258 1598097600 6.0230 1598104800 6.0208 1598112000 6.0253 1598119200 6.0222 1598126400 6.0212 1598133600 6.0189 1598140800 6.0206 1598148000 6.0197 1598155200 6.0195 1598162400 6.0184 1598169600 6.0176 1598176800 6.0195 1598184000 5.9413 1598191200 6.0145 1598198400 6.0120 1598205600 6.0110 1598212800 6.0123 1598220000 6.0155 1598227200 6.0182 1598234400 6.0185 1598241600 6.0151 1598248800 6.0162 1598256000 6.0123 1598263200 6.0070 1598270400 6.0079 1598277600 6.0048 1598284800 6.0093 1598292000 6.0089 1598299200 6.0025 1598306400 5.9947 1598313600 6.0005 1598320800 6.0014 1598328000 6.0059 1598335200 6.0028 1598342400 6.0218 1598349600 6.0288 1598356800 6.0241 1598364000 6.0225 1598371200 6.0237 1598378400 5.9839 1598385600 5.9816 1598392800 5.9821 1598400000 5.9957 1598407200 5.9985 1598414400 6.0024 1598421600 5.9991 1598428800 5.9971 1598436000 5.9971 1598443200 5.9967 1598450400 5.9922 1598457600 5.9982 1598464800 5.9925 1598472000 5.9861 1598479200 5.9892 1598486400 5.9910 1598493600 5.9900 1598500800 5.9875 1598508000 5.9964 1598515200 6.0031 1598522400 6.0044 1598529600 6.0011 1598536800 6.0022 1598544000 6.0013 1598551200 5.9931 1598558400 5.9907 1598565600 6.0008 1598572800 6.0010 1598580000 6.0047 1598587200 6.0042 1598594400 6.0018 1598601600 5.9945 1598608800 5.9906 1598616000 5.9951 1598623200 5.9928 1598630400 6.0021 1598637600 5.9991 1598644800 5.9997 1598652000 5.9992 1598659200 5.9979 1598666400 5.9968 1598673600 5.9974 1598680800 5.9976 1598688000 5.9787 1598695200 5.9935 1598702400 6.0019 1598709600 5.9956 1598716800 5.9964 1598724000 5.9966 1598731200 5.9997 1598738400 5.9986 1598745600 6.0030 1598752800 6.0017 1598760000 5.9992 1598767200 5.9931 1598774400 5.9984 1598781600 5.9985 1598788800 5.9962 1598796000 5.9953 1598803200 6.0124 1598810400 6.0109 1598817600 6.0093 1598824800 6.0082 1598832000 6.0073 1598839200 6.0039 1598846400 6.0077 1598853600 6.0133 1598860800 6.0115 1598868000 6.0155 1598875200 6.0097 1598882400 6.0126 1598889600 6.0136 1598896800 6.0137 1598904000 6.0098 1598911200 6.0066 1598925600 6.0111 1598918400 6.0007 1598932800 6.0117 1598940000 6.0047 1598947200 6.0109 1598954400 6.0134 1598961600 6.0206 1598968800 6.0156 1598976000 6.0181 1598983200 6.0144 1598990400 6.0202 1598997600 6.0163 1599004800 6.0179 1599012000 6.0242 1599019200 6.0263 1599026400 6.0256 1599033600 6.0249 1599040800 6.0190 1599048000 6.0195 1599055200 6.0187 1599062400 5.9894 1599069600 6.0114 1599084000 6.0194 1599134400 6.0202 1599156000 6.0079 1599184800 6.0123 1599199200 6.0152 1599213600 6.0103 1599278400 6.0030 1599314400 6.0007 1599321600 5.9964 1599357600 6.0084 1599372000 6.0064 1599408000 6.0059 1599415200 6.0025 1599422400 6.0000 1599429600 6.0016 1599436800 5.9981 1599444000 5.9999 1599451200 6.0010 1599458400 6.0060 1599465600 6.0152 1599472800 6.0143 1599480000 6.0128 1599487200 6.0128 1599494400 6.0066 1599501600 6.0080 1599508800 6.0086 1599516000 6.0116 1599523200 6.1444 1599530400 6.0099 1599537600 6.0092 1599544800 6.0090 1599552000 6.0111 1599559200 6.0042 1599566400 6.0087 1599573600 6.0126 1599580800 6.0089 1599588000 6.0159 1599595200 6.0113 1599602400 6.0107 1599609600 6.0073 1599616800 6.0058 1599624000 6.0101 1599631200 6.0078 1599638400 6.0051 1599645600 6.0112 1599652800 6.0103 1599660000 6.0073 1599667200 6.0081 1599674400 6.0121 1599681600 6.0057 1599688800 6.0032 1599696000 6.0052 1599703200 6.0005 1599710400 6.0051 1599717600 5.9701 1599724800 5.9700 1599732000 6.0016 1599739200 6.0022 1599746400 6.0023 1599753600 6.0055 1599760800 6.0063 1599768000 6.0088 1599775200 6.0071 1599782400 6.0075 1599789600 6.0076 1599796800 6.0094 1599804000 6.0120 1599811200 6.0064 1599818400 6.0063 1599825600 6.0040 1599832800 6.0106 1599840000 6.0086 1599847200 5.9946 1599854400 6.0081 1599861600 6.0034 1599868800 6.0002 1599876000 5.9902 1599883200 5.9944 1599890400 5.9952 1599897600 6.0040 1599904800 6.0052 1599912000 6.0037 1599919200 5.9995 1599926400 6.0047 1599933600 6.0054 1599940800 6.0134 1599948000 6.0118 1599955200 6.0018 1599962400 5.9999 1599969600 6.0018 1599976800 6.0013 1599984000 5.9996 1599991200 5.9986 1599998400 5.9998 1600005600 6.0023 1600012800 6.0060 1600020000 6.0022 1600027200 6.0067 1600034400 6.0052 1600041600 6.0036 1600048800 6.0123 1600056000 6.0062 1600063200 6.0039 1600070400 6.0057 1600077600 6.0039 1600084800 6.0017 1600092000 5.9985 1600099200 5.9987 1600106400 6.2833 1600113600 6.0033 1600120800 5.9951 1600128000 5.9947 1600135200 5.9982 1600142400 5.9954 1600149600 5.9928 1600156800 5.9973 1600164000 5.9919 1600171200 5.9999 1600178400 5.9911 1600185600 5.9939 1600192800 5.9947 1600200000 5.9957 1600207200 5.9977 1600214400 5.9999 1600221600 5.9979 1600228800 6.0003 1600236000 5.9948 1600243200 5.9945 1600250400 5.9936 1600257600 5.9876 1600264800 5.9863 1600272000 5.9880 1600279200 5.9865 1600286400 5.9895 1600293600 5.9989 1600300800 5.9969 1600308000 5.9968 1600315200 5.9886 1600322400 5.9916 1600329600 5.9902 1600336800 5.9886 1600344000 5.9911 1600351200 5.9853 1600358400 5.9880 1600365600 5.9983 1600372800 6.0106 1600380000 6.0051 1600387200 6.0084 1600394400 6.0022 1600401600 6.0056 1600408800 6.0052 1600416000 5.9869 1600423200 6.0228 1600430400 6.0144 1600437600 6.0248 1600444800 6.0315 1600452000 6.0205 1600459200 6.0202 1600466400 6.0125 1600473600 6.0158 1600480800 6.0257 1600488000 6.0152 1600495200 6.0148 1600502400 6.0224 1600509600 6.0097 1600516800 6.0109 1600524000 6.0131 1600531200 6.0155 1600538400 6.0118 1600545600 6.0132 1600552800 6.0121 1600560000 6.0126 1600567200 6.0123 1600574400 6.0190 1600581600 6.0205 1600588800 6.0176 1600596000 6.0173 1600603200 6.0168 1600610400 6.0168 1600617600 6.0182 1600624800 6.0172 1600632000 6.0164 1600639200 6.0190 1600646400 6.0181 1600653600 6.0224 1600660800 6.0220 1600668000 6.0215 1600675200 6.0229 1600682400 6.0217 1600689600 6.0210 1600696800 6.0217 1600704000 6.0242 1600711200 6.0329 1600718400 6.0250 1600725600 6.0215 1600732800 6.0204 1600740000 6.0231 1600747200 6.0170 1600754400 6.0127 1600761600 6.0103 1600768800 5.9988 1600776000 6.0012 1600783200 5.9913 1600790400 5.9892 1600797600 5.9950 1600804800 5.9976 1600812000 6.0017 1600819200 6.0036 1600826400 5.9995 1600833600 6.0096 1600840800 6.0112 1600848000 6.0076 1600855200 6.0221 1600862400 6.0208 1600869600 6.0019 1600876800 6.0016 1600884000 6.0005 1600891200 6.0046 1600898400 6.0098 1600905600 6.0068 1600912800 6.0034 1600920000 5.9979 1600927200 5.9948 1600934400 5.9934 1600941600 5.9953 1600948800 5.9973 1600956000 5.9938 1600963200 5.9971 1600970400 5.9934 1600977600 5.9944 1600984800 5.9929 1600992000 5.9952 1600999200 5.9902 1601006400 5.9924 1601013600 5.9933 1601020800 5.9986 1601028000 5.9959 1601035200 5.9976 1601042400 5.9919 1601049600 5.9993 1601056800 5.9973 1601064000 5.9908 1601071200 5.9920 1601078400 5.9885 1601085600 5.9913 1601092800 5.9930 1601100000 5.9910 1601107200 5.9940 1601114400 5.9912 1601121600 5.9956 1601128800 5.9928 1601136000 5.9918 1601143200 6.0076 1601150400 6.0037 1601157600 6.0065 1601164800 6.0075 1601172000 6.0062 1601179200 6.0102 1601186400 5.9995 1601193600 5.9998 1601200800 5.9992 1601208000 6.0003 1601215200 5.9972 1601222400 5.9981 1601229600 5.9986 1601236800 6.0044 1601244000 6.0028 1601251200 6.0075 1601258400 6.0187 1601265600 6.0046 1601272800 6.0043 1601280000 6.0039 1601287200 6.0104 1601294400 6.0004 1601301600 6.0002 1601308800 5.9908 1601316000 6.0890 1601323200 6.0685 1601330400 6.0545 1601337600 6.0606 1601344800 6.0647 1601352000 6.0631 1601359200 6.0696 1601366400 6.0739 1601373600 6.0729 1601380800 6.0755 1601388000 6.0669 1601395200 6.0710 1601402400 6.0745 1601409600 6.0731 1601416800 6.0751 1601424000 6.0766 1601431200 6.0733 1601438400 6.0744 1601445600 6.0826 1601452800 6.0684 1601460000 6.0637 1601467200 6.0658 1601474400 6.0573 1601481600 6.0552 1601488800 6.0557 1601496000 6.0625 1601503200 6.0542 1601517600 6.0512 1601510400 6.0530 1601524800 6.0503 1601532000 6.0522 1601539200 6.0639 1601546400 6.0550 1601553600 6.0598 1601560800 6.0588 1601568000 6.0620 1601575200 6.0696 1601582400 6.0693 1601589600 6.0550 1601596800 6.0675 1601604000 6.0527 1601611200 6.0546 1601618400 6.0542 1601625600 6.0656 1601632800 6.0635 1601640000 6.0510 1601647200 6.0489 1601654400 6.0474 1601661600 6.0419 1601668800 6.0415 1601676000 6.0342 1601683200 6.0409 1601690400 6.0423 1601697600 6.0384 1601704800 6.0513 1601712000 6.0564 1601719200 6.0426 1601726400 6.0441 1601733600 6.0368 1601740800 6.0345 1601748000 6.0327 1601755200 6.0322 1601762400 6.0332 1601769600 6.0324 1601776800 6.0485 1601784000 6.0328 1601791200 6.0333 1601798400 6.0354 1601805600 6.0406 1601812800 6.0642 1601820000 6.0319 1601827200 6.0346 1601834400 6.0410 1601841600 6.0416 1601848800 6.0430 1601856000 6.0399 1601863200 6.0327 1601870400 6.0381 1601877600 6.0365 1601884800 6.0377 1601892000 6.0319 1601899200 6.0307 1601906400 6.0390 1601913600 6.0366 1601920800 6.0423 1601928000 6.0511 1601935200 6.0413 1601942400 6.0402 1601949600 6.0384 1601956800 6.0341 1601964000 6.0395 1601971200 6.0527 1601978400 6.0395 1601985600 6.0407 1601992800 6.0434 1602000000 6.0410 1602007200 6.0400 1602014400 6.0409 1602021600 6.0348 1602028800 6.0311 1602036000 6.0298 1602043200 6.0310 1602050400 6.0275 1602057600 6.0339 1602064800 6.0336 1602072000 6.0321 1602079200 6.0312 1602086400 6.0368 1602093600 6.0349 1602100800 6.0347 1602108000 6.0387 1602115200 6.0344 1602122400 6.0424 1602129600 6.0394 1602136800 6.0369 1602144000 6.0453 1602151200 6.0452 1602158400 6.0458 1602165600 6.0411 1602172800 6.0449 1602180000 6.0400 1602187200 6.0363 1602194400 6.0368 1602201600 6.0380 1602208800 6.0383 1602216000 6.0363 1602223200 6.0385 1602230400 6.0466 1602237600 6.0438 1602244800 6.0261 1602252000 6.0349 1602259200 6.0424 1602266400 6.0386 1602273600 6.0575 1602280800 6.0534 1602288000 6.0554 1602295200 6.0541 1602302400 6.0581 1602309600 6.0503 1602316800 6.0477 1602324000 6.0552 1602331200 6.0609 1602338400 6.0527 1602345600 6.0542 1602352800 6.0351 1602360000 6.0360 1602367200 6.0305 1602374400 6.0322 1602381600 6.0310 1602388800 6.0308 1602396000 6.0290 1602403200 6.0310 1602410400 6.0295 1602417600 6.0277 1602424800 6.0309 1602432000 6.0340 1602439200 6.0323 1602446400 6.0237 1602453600 6.0294 1602460800 6.0303 1602468000 6.0294 1602475200 6.0296 1602482400 6.0253 1602489600 6.0260 1602496800 6.0317 1602504000 6.0571 1602511200 6.0249 1602518400 6.0202 1602525600 5.9592 1602532800 5.9561 1602540000 5.9567 1602547200 5.9708 1602554400 5.9412 1602561600 5.9701 1602568800 5.9713 1602576000 5.9697 1602583200 5.9375 1602590400 5.9338 1602597600 5.9547 1602604800 5.9564 1602612000 6.0033 1602619200 5.9597 1602626400 5.9604 1602633600 5.9615 1602640800 5.9554 1602648000 5.9619 1602655200 5.9635 1602662400 5.9654 1602669600 5.9751 1602676800 5.9510 1602684000 5.9475 1602691200 5.9694 1602698400 5.9450 1602705600 5.9469 1602712800 5.9425 1602720000 5.9361 1602727200 5.9438 1602734400 5.9409 1602741600 5.9388 1602748800 5.9403 1602756000 5.9410 1602763200 5.9303 1602770400 5.9414 1602777600 5.9372 1602784800 5.9351 1602792000 5.9332 1602799200 5.9308 1602806400 5.9302 1602813600 5.9381 1602820800 5.9443 1602828000 5.9441 1602835200 5.9426 1602842400 5.9408 1602849600 5.9421 1602856800 5.9449 1602864000 5.9486 1602871200 5.9474 1602878400 5.9474 1602885600 5.9469 1602892800 5.9457 1602900000 5.9454 1602907200 5.9412 1602914400 5.9393 1602921600 5.9420 1602928800 5.9407 1602936000 5.9395 1602943200 5.9412 1602950400 5.9461 1602957600 5.9440 1602964800 5.9420 1602972000 5.9451 1602979200 5.9464 1602986400 5.9460 1602993600 5.9472 1603000800 5.9457 1603008000 5.9480 1603015200 5.9536 1603022400 5.9497 1603029600 5.9455 1603036800 5.9550 1603044000 5.9499 1603051200 5.9446 1603058400 5.9422 1603065600 5.9437 1603072800 5.9514 1603080000 5.9485 1603087200 5.9566 1603094400 5.9591 1603101600 5.9686 1603108800 5.9584 1603116000 5.9637 1603123200 5.9572 1603130400 5.9548 1603137600 5.9455 1603144800 5.9454 1603152000 5.9449 1603159200 5.9504 1603166400 5.9509 1603173600 5.9647 1603180800 5.9584 1603188000 5.9659 1603195200 5.9631 1603202400 5.9517 1603209600 5.9517 1603216800 5.9561 1603224000 5.9578 1603231200 5.9560 1603238400 5.9599 1603245600 5.9638 1603252800 5.9531 1603260000 5.9764 1603267200 5.9674 1603274400 5.9596 1603281600 5.9399 1603288800 5.9471 1603296000 5.9385 1603303200 5.9343 1603310400 5.9452 1603317600 5.9267 1603324800 5.9436 1603332000 5.9464 1603339200 5.9345 1603346400 5.9407 1603353600 5.9406 1603360800 5.9305 1603368000 5.9282 1603375200 5.9185 1603382400 5.9297 1603389600 5.9640 1603396800 5.9767 1603404000 5.9704 1603411200 5.9623 1603418400 5.9657 1603425600 5.9583 1603432800 5.9548 1603440000 5.9620 1603447200 5.9619 1603454400 5.9602 1603461600 5.9568 1603468800 5.9586 1603476000 5.9878 1603483200 5.9688 1603490400 5.9594 1603497600 5.9497 1603504800 5.9521 1603512000 5.9592 1603519200 5.9534 1603526400 5.9529 1603533600 5.9562 1603540800 5.9510 1603548000 5.9620 1603555200 5.9664 1603562400 5.9658 1603569600 5.9701 1603576800 5.9622 1603584000 5.9630 1603591200 5.9571 1603598400 5.9588 1603605600 5.9538 1603612800 5.9485 1603620000 5.9557 1603627200 5.9582 1603634400 5.9559 1603641600 5.9554 1603648800 5.9529 1603656000 5.9550 1603663200 5.9577 1603670400 5.9552 1603677600 5.9515 1603684800 5.9476 1603692000 5.9551 1603699200 5.9530 1603706400 5.9494 1603713600 5.9543 1603720800 5.9553 1603728000 5.9575 1603735200 6.0046 1603742400 5.9566 1603749600 5.9502 1603756800 5.9527 1603764000 5.9497 1603771200 5.9543 1603778400 5.9589 1603785600 5.9619 1603792800 5.9816 1603800000 5.9578 1603807200 5.9589 1603814400 5.9596 1603821600 5.9590 1603828800 5.9589 1603836000 5.9552 1603843200 5.9043 1603850400 5.8977 1603857600 5.8899 1603864800 5.8933 1603872000 5.8983 1603879200 5.8964 1603886400 5.8897 1603893600 5.8841 1603900800 5.8819 1603908000 5.8841 1603915200 5.8890 1603922400 5.8873 1603929600 5.9553 1603936800 5.9529 1603944000 5.9523 1603951200 5.9608 1603958400 5.9593 1603965600 5.9586 1603972800 5.9591 1603980000 5.9494 1603987200 5.9513 1603994400 5.9476 1604001600 5.9493 1604008800 5.9479 1604016000 5.9535 1604023200 5.9550 1604030400 5.9652 1604037600 5.9741 1604044800 5.9655 1604052000 5.9761 1604059200 5.9652 1604066400 5.9722 1604073600 5.9741 1604080800 5.9774 1604088000 5.9754 1604095200 5.9728 1604102400 5.9761 1604109600 5.9719 1604116800 5.9893 1604124000 5.9721 1604131200 5.9725 1604138400 5.9714 1604145600 5.9730 1604152800 5.9738 1604160000 5.9729 1604167200 5.9807 1604174400 5.9734 1604181600 5.9749 1604196000 5.9721 1604188800 5.9741 1604203200 6.0225 1604210400 6.0188 1604217600 6.0127 1604224800 6.0193 1604232000 6.0162 1604239200 6.0092 1604246400 6.0147 1604253600 6.0158 1604260800 6.0219 1604268000 6.0223 1604275200 6.0243 1604282400 6.0233 1604289600 6.0245 1604296800 6.0213 1604304000 6.0236 1604311200 6.0263 1604318400 6.0272 1604325600 6.0284 1604332800 6.0357 1604340000 6.0291 1604347200 6.0223 1604354400 6.0215 1604361600 6.0003 1604368800 6.0041 1604376000 6.0016 1604383200 5.9957 1604390400 5.9898 1604397600 5.9941 1604404800 5.9945 1604412000 5.9992 1604419200 5.9985 1604426400 5.9960 1604433600 6.0010 1604440800 5.9901 1604448000 5.9952 1604455200 5.9883 1604462400 5.9900 1604469600 5.9938 1604476800 5.9995 1604484000 5.9944 1604491200 6.0020 1604498400 6.0143 1604505600 6.0136 1604512800 6.0342 1604520000 6.0107 1604527200 6.0028 1604534400 6.0044 1604541600 6.0136 1604548800 6.0151 1604556000 6.0153 1604563200 6.0418 1604570400 6.0414 1604577600 6.0458 1604584800 6.0365 1604592000 6.0476 1604599200 6.0444 1604606400 6.0385 1604613600 6.0306 1604620800 6.0345 1604628000 6.0184 1604635200 6.0176 1604642400 6.0295 1604649600 6.0243 1604656800 6.0280 1604664000 6.0242 1604671200 6.0219 1604678400 6.0226 1604685600 6.0106 1604692800 6.0207 1604700000 6.0223 1604707200 6.0248 1604714400 6.0221 1604721600 5.9603 1604728800 5.9751 1604736000 6.0223 1604743200 6.0210 1604750400 6.0141 1604757600 6.0025 1604764800 6.0124 1604772000 6.0093 1604779200 6.0109 1604786400 6.0115 1604793600 6.0135 1604800800 6.0120 1604808000 5.9439 1604815200 6.0001 1604822400 6.0025 1604829600 6.0030 1604836800 5.9964 1604844000 5.9963 1604851200 5.9943 1604858400 5.9961 1604865600 6.0119 1604872800 6.0070 1604880000 5.9962 1604887200 5.9997 1604894400 6.0059 1604901600 6.0065 1604908800 6.0011 1604916000 5.9961 1604923200 6.0027 1604930400 6.0082 1604937600 6.0055 1604944800 6.0086 1604952000 5.9863 1604959200 5.9854 1604966400 5.9920 1604973600 5.9904 1604980800 5.9931 1604988000 5.9959 1604995200 5.9888 1605002400 5.9912 1605009600 5.9949 1605016800 5.9883 1605024000 5.9917 1605031200 5.9894 1605038400 5.9876 1605045600 5.9869 1605052800 5.9873 1605060000 5.9865 1605067200 5.9853 1605074400 5.9777 1605081600 5.9930 1605088800 6.0162 1605096000 6.0111 1605103200 6.0121 1605110400 6.0131 1605117600 6.0028 1605124800 6.0037 1605132000 6.0012 1605139200 6.0013 1605146400 6.0013 1605153600 6.0007 1605160800 5.9998 1605168000 5.9995 1605175200 6.0062 1605182400 6.0032 1605189600 5.9970 1605196800 6.0032 1605204000 6.0045 1605211200 6.0002 1605218400 5.9977 1605225600 6.0023 1605232800 6.0012 1605240000 6.0016 1605247200 6.0007 1605254400 6.0010 1605261600 6.0008 1605268800 6.0003 1605276000 6.0044 1605283200 6.0034 1605290400 5.9998 1605297600 5.9976 1605304800 5.9973 1605312000 6.0075 1605319200 6.0068 1605326400 6.0072 1605333600 6.0075 1605340800 6.0022 1605348000 6.0064 1605355200 6.0063 1605362400 5.9996 1605369600 5.9957 1605376800 5.9952 1605384000 5.9954 1605391200 6.0007 1605398400 6.0006 1605405600 5.9996 1605412800 5.9996 1605420000 5.9992 1605427200 6.0011 1605434400 6.0022 1605441600 5.9961 1605448800 6.0007 1605456000 5.9960 1605463200 6.0014 1605470400 6.0007 1605477600 6.0009 1605484800 6.0009 1605492000 6.0001 1605499200 6.0005 1605506400 5.9959 1605513600 6.0005 1605520800 5.9823 1605528000 5.9864 1605535200 5.9789 1605542400 5.9948 1605549600 5.9903 1605556800 5.9946 1605564000 5.9933 1605571200 5.9911 1605578400 5.9856 1605585600 5.9884 1605592800 5.9932 1605600000 6.0002 1605607200 5.9990 1605614400 5.9984 1605621600 6.0025 1605628800 5.9989 1605636000 6.0051 1605643200 6.0071 1605650400 5.9945 1605657600 5.9963 1605664800 5.9955 1605672000 5.9972 1605679200 6.0076 1605686400 6.0179 1605693600 6.0151 1605700800 6.0144 1605708000 6.0069 1605715200 6.0112 1605722400 6.0090 1605729600 6.0071 1605736800 6.0073 1605744000 6.0086 1605751200 6.0089 1605758400 6.0057 1605765600 6.0064 1605772800 6.0015 1605780000 6.0089 1605787200 6.0032 1605794400 5.9994 1605801600 6.0054 1605808800 6.0127 1605816000 6.0136 1605823200 6.0104 1605830400 6.0123 1605837600 6.0106 1605844800 6.0094 1605852000 6.0070 1605859200 6.0028 1605866400 6.0050 1605873600 6.0124 1605880800 6.0042 1605888000 5.9976 1605895200 5.9935 1605902400 5.9932 1605909600 5.9907 1605916800 5.9975 1605924000 5.9932 1605931200 5.9905 1605938400 5.9953 1605945600 6.0002 1605952800 5.9992 1605960000 5.9958 1605967200 5.9915 1605974400 5.9904 1605981600 5.9923 1605988800 5.9921 1605996000 5.9984 1606003200 5.9932 1606010400 5.9855 1606017600 5.9910 1606024800 5.9923 1606032000 5.9887 1606039200 5.9922 1606046400 5.9959 1606053600 5.9975 1606060800 6.0010 1606068000 5.9978 1606075200 5.9927 1606082400 5.9963 1606089600 5.9629 1606096800 5.9555 1606104000 5.9635 1606111200 5.9777 1606118400 5.9841 1606125600 5.9891 1606132800 5.9927 1606140000 5.9802 1606147200 5.9791 1606154400 5.9849 1606161600 5.9834 1606168800 5.9820 1606176000 5.9826 1606183200 5.9822 1606190400 5.9874 1606197600 5.9865 1606204800 5.9811 1606212000 5.9792 1606219200 5.9804 1606226400 5.9705 1606233600 5.9739 1606240800 6.0155 1606248000 6.0024 1606255200 6.0073 1606262400 6.0053 1606269600 6.0041 1606276800 6.0184 1606284000 6.0237 1606291200 6.0095 1606298400 6.0305 1606305600 6.0221 1606312800 6.0213 1606320000 6.0155 1606327200 6.0043 1606334400 5.9962 1606341600 6.0005 1606348800 5.9971 1606356000 5.9996 1606363200 6.0029 1606370400 6.0015 1606377600 6.0065 1606384800 6.0051 1606392000 6.0027 1606399200 6.0815 1606406400 6.0854 1606413600 6.0828 1606420800 6.0927 1606428000 6.0854 1606435200 6.0698 1606442400 6.0735 1606449600 6.0780 1606456800 6.0766 1606464000 6.0790 1606471200 6.0763 1606478400 6.0825 1606485600 6.0734 1606492800 6.0904 1606500000 6.0919 1606507200 6.0913 1606514400 6.0937 1606521600 6.0910 1606528800 6.0948 1606536000 6.0895 1606543200 6.0955 1606550400 6.1055 1606557600 6.0942 1606564800 6.0903 1606572000 6.0956 1606579200 6.0971 1606586400 6.0796 1606593600 6.0898 1606600800 6.0764 1606608000 6.0721 1606615200 6.0702 1606622400 6.0715 1606629600 6.0727 1606636800 6.0749 1606644000 6.0779 1606651200 6.0711 1606658400 6.0724 1606665600 6.0765 1606672800 6.0752 1606680000 6.0756 1606687200 6.0803 1606694400 6.0752 1606701600 6.0760 1606708800 6.0841 1606716000 6.0908 1606723200 6.0930 1606730400 6.0855 1606737600 6.0870 1606744800 6.0862 1606752000 6.0875 1606759200 6.0876 1606766400 6.0006 1606773600 6.0905 1606788000 6.0825 1606780800 6.0905 1606795200 6.0875 1606802400 6.0860 1606809600 6.0999 1606816800 6.0878 1606824000 6.0780 1606831200 6.0872 1606838400 6.0930 1606845600 6.1657 1606852800 6.1635 1606860000 6.1599 1606867200 6.1646 1606874400 6.1560 1606881600 6.1578 1606888800 6.1608 1606896000 6.1635 1606903200 6.1645 1606910400 6.1679 1606917600 6.1692 1606924800 6.1617 1606932000 6.1629 1606939200 6.1601 1606946400 6.1664 1606953600 6.1583 1606960800 6.1449 1606968000 6.1591 1606975200 6.1505 1606982400 6.1511 1606989600 6.1549 1606996800 6.1682 1607004000 6.1669 1607011200 6.1806 1607018400 6.2506 1607025600 6.2421 1607032800 6.2392 1607040000 6.2420 1607047200 6.2442 1607054400 6.2518 1607061600 6.2451 1607068800 6.2421 1607076000 6.2668 1607083200 6.2559 1607090400 6.2584 1607097600 6.2603 1607104800 6.2575 1607112000 6.2536 1607119200 6.2523 1607126400 6.2499 1607133600 6.2466 1607140800 6.2603 1607148000 6.2523 1607155200 6.2503 1607162400 6.2548 1607169600 6.2467 1607176800 6.2487 1607184000 6.2462 1607191200 6.2509 1607198400 6.2456 1607205600 6.2353 1607212800 6.2351 1607220000 6.2604 1607227200 6.2492 1607234400 6.2514 1607241600 6.2552 1607248800 6.2405 1607256000 6.2520 1607263200 6.2474 1607270400 6.2508 1607277600 6.2532 1607284800 6.2493 1607292000 6.2617 1607299200 6.2585 1607306400 6.2677 1607313600 6.2692 1607320800 6.2635 1607328000 6.2639 1607335200 6.2663 1607342400 6.2801 1607349600 6.2661 1607356800 6.2574 1607364000 6.2593 1607371200 6.2638 1607378400 6.2664 1607385600 6.2670 1607392800 6.2615 1607400000 6.2707 1607407200 6.2688 1607414400 6.2816 1607421600 6.2773 1607428800 6.2796 1607436000 6.2753 1607443200 6.2669 1607450400 6.3608 1607457600 6.3655 1607464800 6.3574 1607472000 6.3555 1607479200 6.3532 1607486400 6.3610 1607493600 6.3653 1607500800 6.3603 1607508000 6.3622 1607515200 6.3587 1607522400 6.3547 1607529600 6.3530 1607536800 6.3586 1607544000 6.3653 1607551200 6.3621 1607558400 6.3655 1607565600 6.3522 1607572800 6.3563 1607580000 6.3729 1607587200 6.3873 1607594400 6.3713 1607601600 6.3879 1607608800 6.3863 1607616000 6.3844 1607623200 6.5044 1607630400 6.5032 1607637600 6.4615 1607644800 6.4732 1607652000 6.4598 1607659200 6.4611 1607666400 6.4541 1607673600 6.4549 1607680800 6.4531 1607688000 6.4706 1607695200 6.4575 1607702400 6.4553 1607709600 6.4634 1607716800 6.4524 1607724000 6.4452 1607731200 6.4500 1607738400 6.4476 1607745600 6.4471 1607752800 6.4478 1607760000 6.4478 1607767200 6.4483 1607774400 6.4457 1607781600 6.4558 1607788800 6.4501 1607796000 6.4613 1607803200 6.4467 1607810400 6.4439 1607817600 6.4445 1607824800 6.4448 1607832000 6.4457 1607839200 6.4455 1607846400 6.4414 1607853600 6.4449 1607860800 6.4447 1607868000 6.4471 1607875200 6.4478 1607882400 6.4441 1607889600 6.4581 1607896800 6.4493 1607904000 6.4481 1607911200 6.4492 1607918400 6.4492 1607925600 6.4461 1607932800 6.4683 1607940000 6.4568 1607947200 6.4546 1607954400 6.4599 1607961600 6.4563 1607968800 6.4913 1607976000 6.4887 1607983200 6.4873 1607990400 6.4890 1607997600 6.4891 1608004800 6.4950 1608012000 6.4984 1608019200 6.5242 1608026400 6.5006 1608033600 6.5026 1608040800 6.5074 1608048000 6.5038 1608055200 6.5112 1608062400 6.5174 1608069600 6.5184 1608076800 6.5184 1608084000 6.5178 1608091200 6.5180 1608098400 6.5217 1608105600 6.5303 1608112800 6.5181 1608120000 6.5247 1608127200 6.5271 1608134400 6.5262 1608141600 7.6900 1608148800 7.6980 1608156000 7.7112 1608163200 7.6892 1608170400 7.6765 1608177600 7.6871 1608184800 7.6808 1608192000 6.5094 1608199200 6.5263 1608206400 6.5104 1608213600 6.5080 1608220800 6.5055 1608228000 6.4535 1608235200 6.5084 1608242400 6.5087 1608249600 6.5046 1608256800 6.5118 1608264000 6.4991 1608271200 6.5085 1608278400 6.5052 1608285600 6.4964 1608292800 6.5056 1608300000 6.4935 1608307200 6.5010 1608314400 6.4980 1608321600 6.4928 1608328800 6.4868 1608336000 6.4904 1608343200 6.4940 1608350400 6.4899 1608357600 6.4911 1608364800 6.4916 1608372000 6.4955 1608379200 6.4930 1608386400 6.4903 1608393600 6.4927 1608400800 6.4903 1608408000 6.4888 1608415200 6.4943 1608422400 6.4915 1608429600 6.5094 1608436800 6.4974 1608444000 6.5050 1608451200 6.5134 1608458400 6.4981 1608465600 6.4825 1608472800 6.4804 1608480000 6.4800 1608487200 6.4950 1608494400 6.5039 1608501600 6.4927 1608508800 6.4934 1608516000 6.5027 1608523200 6.4888 1608530400 6.4828 1608537600 6.4858 1608544800 6.4828 1608552000 6.4988 1608559200 6.5105 1608566400 6.4609 1608573600 6.5142 1608580800 6.5854 1608588000 6.5675 1608595200 6.5814 1608602400 6.5656 1608609600 6.5644 1608616800 6.5656 1608624000 6.5630 1608631200 6.5614 1608638400 6.5626 1608645600 6.5708 1608652800 6.5664 1608660000 6.6572 1608667200 6.6491 1608674400 6.6567 1608681600 6.6420 1608688800 6.6434 1608696000 6.6359 1608703200 6.6987 1608710400 6.6832 1608717600 6.7043 1608724800 6.6856 1608732000 6.7069 1608739200 6.7073 1608746400 6.7866 1608753600 6.7811 1608760800 6.7821 1608768000 6.7819 1608775200 6.7805 1608782400 6.7856 1608789600 6.7822 1608796800 6.7857 1608804000 6.7796 1608811200 6.7978 1608818400 6.7801 1608825600 6.7777 1608832800 6.7800 1608840000 6.7791 1608847200 6.7807 1608854400 6.7782 1608861600 6.7794 1608868800 6.7791 1608876000 6.7747 1608883200 6.7752 1608890400 6.7743 1608897600 6.7912 1608904800 6.7740 1608912000 6.7753 1608919200 6.7722 1608926400 6.7758 1608933600 6.7776 1608940800 6.7813 1608948000 6.7752 1608955200 6.7880 1608962400 6.7867 1608969600 6.7885 1608976800 6.7866 1608984000 6.7840 1608991200 6.7847 1608998400 6.7784 1609005600 6.7796 1609012800 6.7778 1609020000 6.7776 1609027200 6.7726 1609034400 6.7836 1609041600 6.8042 1609048800 6.7876 1609056000 6.7870 1609063200 6.7835 1609070400 6.7825 1609077600 6.7826 1609084800 6.7844 1609092000 6.7832 1609099200 6.7860 1609106400 6.7972 1609113600 6.7990 1609120800 6.7859 1609128000 6.7821 1609135200 6.7784 1609142400 6.7811 1609149600 6.7774 1609156800 6.7792 1609164000 6.7793 1609171200 6.7760 1609178400 6.9892 1609185600 6.9854 1609192800 6.9796 1609200000 6.9819 1609207200 6.9780 1609214400 6.9812 1609221600 6.9811 1609228800 6.9761 1609236000 6.9726 1609243200 6.9759 1609250400 6.9736 1609257600 6.9702 1609264800 7.0335 1609272000 7.0305 1609279200 7.0302 1609286400 7.0309 1609293600 7.0209 1609300800 7.0167 1609308000 7.0113 1609315200 7.0161 1609322400 7.0108 1609329600 7.0257 1609336800 7.0163 1609344000 7.0238 1609351200 7.0139 1609358400 7.0132 1609365600 7.0125 1609372800 7.0137 1609380000 7.0135 1609387200 7.0141 1609394400 7.0124 1609401600 7.0258 1609408800 7.0125 1609416000 7.0167 1609423200 7.0142 1609430400 7.0120 1609437600 7.0283 1609444800 7.0151 1609452000 7.0092 1609466400 7.0099 1609459200 7.0163 1609473600 7.0117 1609480800 7.0116 1609488000 7.0101 1609495200 7.0092 1609502400 7.0123 1609509600 7.0133 1609516800 7.0152 1609524000 7.0127 1609531200 7.0151 1609538400 7.0311 1609545600 7.0254 1609552800 7.0207 1609560000 7.0183 1609567200 7.0187 1609574400 7.0206 1609581600 7.0163 1609588800 7.0179 1609596000 7.0147 1609603200 7.0155 1609610400 7.0157 1609617600 7.0147 1609624800 7.0269 1609632000 7.0164 1609639200 7.0173 1609646400 7.0183 1609653600 7.0167 1609660800 7.0182 1609668000 7.0173 1609675200 7.0202 1609682400 7.0160 1609689600 7.0175 1609696800 7.0167 1609704000 7.0208 1609711200 7.0184 1609718400 7.0189 1609725600 7.0203 1609732800 7.0185 1609740000 7.0165 1609747200 7.0147 1609754400 7.0074 1609761600 6.9853 1609768800 7.0006 1609776000 6.9911 1609783200 6.9951 1609790400 6.9965 1609797600 6.9991 1609804800 6.9967 1609812000 7.0021 1609819200 6.9996 1609826400 6.9964 1609833600 6.9760 1609840800 6.9586 1609848000 6.9589 1609855200 6.9601 1609862400 6.9605 1609869600 6.9582 1609876800 6.9551 1609884000 6.9543 1609891200 6.9716 1609898400 6.9589 1609905600 6.9612 1609912800 6.9620 1609920000 6.9523 1609927200 6.9614 1609934400 6.9547 1609941600 6.9611 1609948800 6.9541 1609956000 6.9515 1609963200 6.9411 1609970400 6.9433 1609977600 6.9424 1609984800 6.9435 1609992000 6.9463 1609999200 6.9518 1610006400 6.9335 1610013600 6.9343 1610020800 6.9375 1610028000 6.9257 1610035200 6.9230 1610042400 6.9248 1610049600 6.9279 1610056800 6.9251 1610064000 6.9225 1610071200 6.9225 1610078400 6.9266 1610085600 6.9236 1610092800 6.9237 1610100000 6.9221 1610107200 6.9167 1610114400 6.9156 1610121600 6.9259 1610128800 6.9157 1610136000 6.9214 1610143200 6.9148 1610150400 6.9296 1610157600 6.9157 1610164800 6.9148 1610172000 6.9185 1610179200 6.9206 1610186400 6.9231 1610193600 6.9189 1610200800 6.9187 1610208000 6.9209 1610215200 6.9169 1610222400 6.9153 1610229600 6.8988 1610236800 6.9033 1610244000 6.9019 1610251200 6.9022 1610258400 6.9021 1610265600 6.9066 1610272800 6.9152 1610280000 6.9209 1610287200 6.9136 1610294400 6.9133 1610301600 6.9149 1610308800 6.9057 1610316000 6.9039 1610323200 6.9100 1610330400 6.9081 1610337600 6.9095 1610344800 6.9085 1610352000 6.9194 1610359200 6.9275 1610366400 6.9282 1610373600 6.9183 1610380800 6.9198 1610388000 6.9154 1610395200 6.9241 1610402400 6.9225 1610409600 6.9302 1610416800 6.9249 1610424000 6.9283 1610431200 6.9255 1610438400 6.9449 1610445600 6.9302 1610452800 6.9281 1610460000 6.9215 1610467200 6.9266 1610474400 6.9452 1610481600 6.9396 1610488800 6.9443 1610496000 6.9374 1610503200 6.9402 1610510400 6.9447 1610517600 6.9441 1610524800 6.9450 1610532000 6.9342 1610539200 6.9381 1610546400 6.9418 1610553600 6.9474 1610560800 6.9713 1610568000 6.9485 1610575200 6.9499 1610582400 6.9540 1610589600 6.9517 1610596800 6.9625 1610604000 6.9521 1610611200 6.9556 1610618400 6.9546 1610625600 6.9476 1610632800 6.9430 1610640000 6.9407 1610647200 6.9571 1610654400 6.9536 1610661600 6.9414 1610668800 6.9420 1610676000 6.9427 1610683200 6.9475 1610690400 6.9491 1610697600 6.9482 1610704800 6.9465 1610712000 6.9498 1610719200 6.9485 1610726400 6.9561 1610733600 6.9569 1610740800 6.9652 1610748000 6.9694 1610755200 6.9659 1610762400 6.9627 1610769600 6.9701 1610776800 6.9647 1610784000 6.9664 1610791200 6.9623 1610798400 6.9680 1610805600 6.9640 1610812800 6.9628 1610820000 6.9655 1610827200 6.9594 1610834400 6.9575 1610841600 6.9591 1610848800 6.9557 1610856000 6.9572 1610863200 6.9544 1610870400 6.9604 1610877600 6.9642 1610884800 6.9579 1610892000 6.9616 1610899200 6.9640 1610906400 6.9649 1610913600 6.9657 1610920800 6.9631 1610928000 6.9609 1610935200 6.9593 1610942400 6.9595 1610949600 6.9596 1610956800 6.9601 1610964000 6.9630 1610971200 7.0058 1610978400 6.9662 1610985600 6.9664 1610992800 6.9662 1611000000 6.9595 1611007200 6.9607 1611014400 6.9485 1611021600 6.9388 1611028800 6.9514 1611036000 6.9500 1611043200 6.9485 1611050400 6.9447 1611057600 6.9412 1611064800 6.9316 1611072000 6.9316 1611079200 6.9363 1611086400 6.9362 1611093600 6.9556 1611100800 6.9650 1611108000 6.9602 1611115200 6.9627 1611122400 6.9656 1611129600 6.9641 1611136800 6.9717 1611144000 6.9741 1611151200 6.9684 1611158400 6.9583 1611165600 6.9631 1611172800 6.9650 1611180000 6.9676 1611187200 6.9587 1611194400 6.9643 1611201600 6.9554 1611208800 6.9699 1611216000 6.9677 1611223200 6.9519 1611230400 6.9537 1611237600 6.9629 1611244800 6.9657 1611252000 6.9594 1611259200 6.9507 1611266400 6.9520 1611273600 6.9617 1611280800 6.9465 1611288000 6.9466 1611295200 6.9457 1611302400 6.9464 1611309600 6.9446 1611316800 6.9401 1611324000 6.9476 1611331200 6.9609 1611338400 6.9468 1611345600 6.9433 1611352800 6.9419 1611360000 6.9402 1611367200 6.9433 1611374400 6.9427 1611381600 6.9501 1611388800 6.9495 1611396000 6.9457 1611403200 6.9458 1611410400 6.9401 1611417600 6.9437 1611424800 6.9428 1611432000 6.9471 1611439200 6.9442 1611446400 6.9458 1611453600 6.9423 1611460800 6.9470 1611468000 6.9463 1611475200 6.9446 1611482400 6.9466 1611489600 6.9551 1611496800 6.9619 1611504000 6.9468 1611511200 6.9524 1611518400 6.9482 1611525600 6.9472 1611532800 6.9487 1611540000 6.9461 1611547200 6.9474 1611554400 6.9431 1611561600 6.9456 1611568800 6.9404 1611576000 6.9563 1611583200 6.9409 1611590400 6.9432 1611597600 6.9373 1611604800 6.9369 1611612000 6.9362 1611619200 6.9409 1611626400 6.9431 1611633600 6.9418 1611640800 6.9560 1611648000 6.9331 1611655200 6.9466 1611662400 6.9287 1611669600 6.9271 1611676800 6.9272 1611684000 6.9243 1611691200 6.9947 1611698400 6.9210 1611705600 6.9254 1611712800 6.9245 1611720000 6.9312 1611727200 6.9330 1611734400 6.9293 1611741600 6.9290 1611748800 6.9268 1611756000 6.9371 1611763200 6.9232 1611770400 6.9186 1611777600 6.9184 1611784800 6.9336 1611792000 6.9354 1611799200 6.9229 1611806400 6.9292 1611813600 6.9266 1611820800 6.9255 1611828000 6.9500 1611835200 6.9516 1611842400 6.9458 1611849600 6.9465 1611856800 6.9496 1611864000 6.9525 1611871200 6.9562 1611878400 6.9501 1611885600 6.9522 1611892800 6.9510 1611900000 6.9483 1611907200 6.9521 1611914400 6.9539 1611921600 6.9529 1611928800 6.9590 1611936000 6.9525 1611943200 6.9469 1611950400 6.9468 1611957600 6.9472 1611964800 6.9485 1611972000 6.9475 1611979200 6.9460 1611986400 6.9521 1611993600 6.9512 1612000800 6.9500 1612008000 6.9461 1612015200 6.9483 1612022400 6.9505 1612029600 6.9561 1612036800 6.9501 1612044000 6.9480 1612051200 6.9471 1612058400 6.9454 1612065600 6.9493 1612072800 6.9526 1612080000 6.9487 1612087200 6.9466 1612094400 6.9470 1612101600 6.9472 1612108800 6.9496 1612116000 6.9516 1612123200 6.9505 1612130400 6.9570 1612144800 6.9577 1612137600 6.9563 1612152000 6.9650 1612159200 6.9517 1612166400 6.9468 1612173600 6.9501 1612180800 6.9487 1612188000 6.9434 1612195200 6.9443 1612202400 6.9383 1612209600 6.9435 1612216800 6.9410 1612224000 6.9457 1612231200 6.9333 1612238400 6.9470 1612245600 6.9451 1612252800 6.9608 1612260000 6.9428 1612267200 6.9421 1612274400 6.9444 1612281600 6.9450 1612288800 6.9347 1612296000 6.9537 1612303200 6.9554 1612310400 6.9615 1612317600 6.9571 1612324800 6.9539 1612332000 6.9549 1612339200 6.9647 1612346400 6.9652 1612353600 6.9649 1612360800 6.9598 1612368000 6.9623 1612375200 6.9558 1612382400 6.9577 1612389600 6.9569 1612396800 6.9556 1612404000 6.9591 1612411200 6.9566 1612418400 6.9487 1612425600 6.9533 1612432800 6.9603 1612440000 6.9614 1612447200 6.9602 1612454400 6.9735 1612461600 6.9576 1612468800 6.9555 1612476000 6.9563 1612483200 6.9619 1612490400 6.9702 1612497600 6.9699 1612504800 6.9654 1612512000 6.9551 1612519200 6.9550 1612526400 6.9597 1612533600 6.9559 1612540800 6.9590 1612548000 6.9548 1612555200 6.9546 1612562400 6.9511 1612569600 6.9417 1612576800 6.9470 1612584000 6.9520 1612591200 6.9556 1612598400 6.9629 1612605600 6.9590 1612612800 6.9595 1612620000 7.0152 1612627200 7.0156 1612634400 7.0143 1612641600 7.0199 1612648800 7.0141 1612656000 7.0191 1612663200 7.0167 1612670400 6.9612 1612677600 6.9555 1612684800 6.9534 1612692000 6.9383 1612699200 6.9396 1612706400 6.9410 1612713600 6.9397 1612720800 6.9364 1612728000 6.9350 1612735200 6.9348 1612742400 6.9402 1612749600 6.9361 1612756800 6.9406 1612764000 6.9346 1612771200 6.9345 1612778400 6.9325 1612785600 6.9372 1612792800 6.9345 1612800000 6.9287 1612807200 6.9278 1612814400 6.9322 1612821600 6.9375 1612828800 6.9342 1612836000 6.9323 1612850400 6.9377 1612857600 6.9472 1612864800 6.9470 1612872000 6.9386 1612879200 7.1134 1612886400 7.1130 1612893600 7.1077 1612900800 7.1124 1612908000 7.1078 1612915200 7.1148 1612922400 7.1113 1612929600 7.1141 1612936800 7.1138 1612944000 7.1222 1612951200 7.1163 1612958400 7.1148 1612965600 7.1165 1612972800 7.1228 1612980000 7.1149 1612987200 7.1236 1612994400 7.1219 1613001600 7.1205 1613008800 7.1146 1613016000 7.1173 1613023200 7.1114 1613030400 7.1233 1613037600 7.1176 1613044800 7.1179 1613052000 7.1135 1613059200 7.1223 1613066400 7.1225 1613073600 7.1204 1613080800 7.1230 1613088000 7.1190 1613095200 7.1194 1613102400 7.1180 1613109600 7.1188 1613116800 7.1232 1613124000 7.1241 1613131200 7.1208 1613138400 7.0959 1613145600 7.1227 1613152800 7.1204 1613160000 7.1246 1613167200 7.1195 1613174400 7.1220 1613181600 7.1200 1613188800 7.1212 1613196000 7.1386 1613203200 7.1405 1613210400 7.1369 1613217600 7.1360 1613224800 7.1371 1613232000 7.1393 1613239200 7.1322 1613246400 7.1119 1613253600 7.1147 1613260800 7.1348 1613268000 7.1328 1613275200 7.1352 1613282400 7.1309 1613289600 7.1345 1613296800 7.1355 1613304000 7.1381 1613311200 7.1384 1613318400 7.1376 1613325600 7.1364 1613332800 7.1633 1613340000 7.1669 1613347200 7.1679 1613354400 7.1694 1613361600 7.1405 1613368800 7.1392 1613376000 7.1430 1613383200 7.1413 1613390400 7.1361 1613397600 7.1421 1613404800 7.1429 1613412000 7.1449 1613419200 7.1756 1613426400 7.1701 1613433600 7.1661 1613440800 7.1634 1613448000 7.1410 1613455200 7.1398 1613462400 7.1395 1613469600 7.1373 1613476800 7.1336 1613484000 7.1252 1613491200 7.1192 1613498400 7.1316 1613505600 7.1636 1613512800 7.1572 1613520000 7.1589 1613527200 7.1587 1613534400 7.1309 1613541600 7.1318 1613548800 7.1241 1613556000 7.1236 1613563200 7.1192 1613570400 7.1175 1613577600 7.1258 1613584800 7.1314 1613592000 7.1834 1613599200 7.1565 1613606400 7.1476 1613613600 7.1464 1613620800 7.1060 1613628000 7.1101 1613635200 7.1143 1613642400 7.1113 1613649600 7.1103 1613656800 7.1107 1613664000 7.1094 1613671200 7.1111 1613678400 7.1245 1613685600 7.1349 1613692800 7.1301 1613700000 7.1303 1613707200 7.1017 1613714400 7.1061 1613721600 7.1054 1613728800 7.1055 1613736000 7.1018 1613743200 7.1029 1613750400 7.1002 1613757600 7.1212 1613764800 7.1555 1613772000 7.1506 1613779200 7.1523 1613786400 7.1460 1613793600 7.1238 1613800800 7.1219 1613808000 7.1218 1613815200 7.1229 1613822400 7.1199 1613829600 7.1204 1613836800 7.1179 1613844000 7.1231 1613851200 7.1416 1613858400 7.1463 1613865600 7.1534 1613872800 7.1507 1613880000 7.1299 1613887200 7.1254 1613894400 7.1238 1613901600 7.1252 1613908800 7.1280 1613916000 7.1174 1613923200 7.1242 1613930400 7.1273 1613937600 7.1546 1613944800 7.1436 1613952000 7.1466 1613959200 7.1499 1613966400 7.1208 1613973600 7.1221 1613980800 7.0991 1613988000 7.1065 1613995200 7.1264 1614002400 7.1241 1614009600 7.1189 1614016800 7.1220 1614024000 7.1590 1614031200 7.1436 1614038400 7.1493 1614045600 7.1371 1614052800 7.1189 1614060000 7.1183 1614067200 7.1208 1614074400 7.1197 1614081600 7.1320 1614088800 7.1368 1614096000 7.1385 1614103200 7.1356 1614110400 7.1571 1614117600 7.1515 1614124800 7.1492 1614132000 7.1542 1614139200 7.1313 1614146400 7.1348 1614153600 7.1332 1614160800 7.1325 1614168000 7.1504 1614175200 7.1304 1614182400 7.1357 1614189600 7.1500 1614196800 7.1753 1614204000 7.1727 1614211200 7.1714 1614218400 7.1701 1614225600 7.1465 1614232800 7.1418 1614240000 7.1470 1614247200 7.1492 1614254400 7.1517 1614261600 7.1485 1614268800 7.1455 1614276000 7.1455 1614283200 7.1609 1614290400 7.1585 1614297600 7.1594 1614304800 7.1559 1614312000 7.1416 1614319200 7.1457 1614326400 7.1499 1614333600 7.1534 1614340800 7.1481 1614348000 7.1455 1614355200 7.1401 1614362400 7.1328 1614369600 7.1636 1614376800 7.1660 1614384000 7.1647 1614391200 7.1484 1614398400 7.1371 1614405600 7.1383 1614412800 7.1379 1614420000 7.1410 1614427200 7.1409 1614434400 7.1370 1614441600 7.1387 1614448800 7.1384 1614456000 7.1688 1614463200 7.1687 1614470400 7.1682 1614477600 7.1713 1614484800 7.1447 1614492000 7.1415 1614499200 7.1433 1614506400 7.1443 1614513600 7.1434 1614520800 7.1443 1614528000 7.1628 1614535200 7.1566 1614542400 7.1877 1614549600 7.1884 1614564000 7.1889 1614556800 7.1881 1614571200 7.1578 1614578400 7.1603 1614585600 7.1618 1614592800 7.1815 1614600000 7.1514 1614607200 7.1464 1614614400 7.1508 1614621600 7.1540 1614628800 7.1853 1614636000 7.1886 1614643200 7.1842 1614650400 7.1812 1614657600 7.1590 1614664800 7.1559 1614672000 7.1545 1614679200 7.1591 1614686400 7.1578 1614693600 7.1530 1614700800 7.1504 1614708000 7.1566 1614715200 7.1720 1614722400 7.1721 1614729600 7.1821 1614736800 7.1877 1614744000 7.1656 1614751200 7.1593 1614758400 7.1598 1614765600 7.1624 1614772800 6.9524 1614780000 7.1566 1614787200 7.1549 1614794400 7.1546 1614801600 7.1879 1614808800 7.1826 1614816000 7.1802 1614823200 7.1862 1614830400 7.1585 1614837600 7.1553 1614844800 7.1633 1614852000 7.1641 1614859200 7.1636 1614866400 7.1575 1614873600 7.1832 1614880800 7.1583 1614888000 7.1879 1614895200 7.1849 1614902400 7.1918 1614909600 7.1958 1614916800 7.1759 1614924000 7.1732 1614931200 7.1768 1614938400 7.1669 1614945600 7.1671 1614952800 7.1579 1614960000 7.1629 1614967200 7.1693 1614974400 7.2253 1614981600 7.1983 1614988800 7.1965 1614996000 7.1857 1615003200 7.1671 1615010400 7.1659 1615017600 7.1675 1615024800 7.1551 1615032000 7.1641 1615039200 7.1593 1615046400 7.1670 1615053600 7.1754 1615060800 7.1990 1615068000 7.1994 1615075200 7.1971 1615082400 7.1960 1615089600 7.1649 1615096800 7.1646 1615104000 7.1665 1615111200 7.1621 1615118400 7.1632 1615125600 7.1780 1615132800 7.1658 1615140000 7.1597 1615147200 7.2007 1615154400 7.1968 1615161600 7.2006 1615168800 7.1867 1615176000 7.1606 1615183200 7.1577 1615190400 7.1628 1615197600 7.1606 1615204800 7.1741 1615212000 7.1606 1615219200 7.1542 1615226400 7.1640 1615233600 7.1865 1615240800 7.1902 1615248000 7.1826 1615255200 7.1757 1615262400 7.1730 1615269600 7.1714 1615276800 7.1689 1615284000 7.1630 1615291200 7.1654 1615298400 7.1647 1615305600 7.1727 1615312800 7.1345 1615320000 7.1807 1615327200 7.1815 1615334400 7.1554 1615341600 7.1572 1615348800 7.1567 1615356000 7.1647 1615363200 7.1665 1615370400 7.1611 1615377600 7.1516 1615384800 7.1530 1615392000 7.1581 1615399200 7.1491 1615406400 7.1922 1615413600 7.1842 1615420800 7.2087 1615428000 7.1819 1615435200 7.1548 1615442400 7.1449 1615449600 7.1439 1615456800 7.1381 1615464000 7.1461 1615471200 7.1390 1615478400 7.1423 1615485600 7.1385 1615492800 7.1546 1615500000 7.1635 1615507200 7.1616 1615514400 7.1603 1615521600 7.1377 1615528800 7.1363 1615536000 7.1285 1615543200 7.1278 1615550400 7.1269 1615557600 7.1395 1615564800 7.1288 1615572000 7.1249 1615579200 7.1332 1615586400 7.1275 1615593600 7.1300 1615600800 7.1250 1615608000 7.0965 1615615200 7.0928 1615622400 7.0896 1615629600 7.0851 1615636800 7.1077 1615644000 7.0833 1615651200 7.0954 1615658400 7.0848 1615665600 7.1140 1615672800 7.1177 1615680000 7.1162 1615687200 7.1107 1615694400 7.0910 1615701600 7.0874 1615708800 7.0857 1615716000 7.0894 1615723200 7.0867 1615730400 7.0873 1615737600 7.0803 1615744800 7.0868 1615752000 7.1049 1615759200 7.1089 1615766400 7.0785 1615773600 7.0808 1615780800 7.0814 1615788000 7.0869 1615795200 7.0878 1615802400 7.0847 1615809600 7.0904 1615816800 7.0938 1615824000 7.0953 1615831200 7.1575 1615838400 7.1849 1615845600 7.1826 1615852800 7.1669 1615860000 7.1595 1615867200 7.1591 1615874400 7.1561 1615881600 7.1653 1615888800 7.1662 1615896000 7.1617 1615903200 7.1573 1615910400 7.1670 1615917600 7.1659 1615924800 7.1809 1615932000 7.1779 1615939200 7.1611 1615946400 7.1557 1615953600 7.1586 1615960800 7.1538 1615968000 7.0718 1615975200 7.0743 1615982400 7.0729 1615989600 7.0757 1615996800 7.0750 1616004000 7.0849 1616011200 7.1161 1616018400 7.1168 1616025600 7.0969 1616032800 7.0976 1616040000 7.0937 1616047200 7.1004 1616054400 7.0985 1616061600 7.1017 1616068800 7.0932 1616076000 7.0928 1616083200 7.0906 1616090400 7.1317 1616097600 7.3512 1616104800 7.4463 1616112000 7.4411 1616119200 7.4520 1616126400 7.4317 1616133600 7.4311 1616140800 7.4356 1616148000 7.4196 1616155200 7.4342 1616162400 7.4262 1616169600 7.4349 1616176800 7.4286 1616184000 7.4529 1616191200 7.4648 1616198400 7.4673 1616205600 7.4582 1616212800 7.4413 1616220000 7.4369 1616227200 7.4367 1616234400 7.4426 1616241600 7.4428 1616248800 7.4422 1616256000 7.5056 1616263200 7.5428 1616270400 7.6496 1616277600 7.6746 1616284800 7.7252 1616292000 7.7233 1616299200 7.7057 1616306400 7.7080 1616313600 7.7056 1616320800 7.7055 1616328000 7.7007 1616335200 7.7130 1616342400 7.7164 1616349600 7.7124 1616356800 7.7597 1616364000 7.7515 1616371200 7.7434 1616378400 7.7404 1616385600 7.7351 1616392800 7.7382 1616400000 7.7119 1616407200 7.7098 1616414400 7.7117 1616421600 7.7082 1616428800 7.7069 1616436000 7.7099 1616443200 7.7334 1616450400 7.7337 1616457600 7.7077 1616464800 7.7106 1616472000 7.7095 1616479200 7.7080 1616486400 7.7035 1616493600 7.7089 1616500800 7.7091 1616508000 7.7106 1616515200 7.7107 1616522400 7.7092 1616529600 7.7625 1616536800 7.7008 1616544000 7.6856 1616551200 7.6773 1616558400 7.6804 1616565600 7.6788 1616572800 7.6766 1616580000 7.6818 1616587200 7.6837 1616594400 7.6789 1616601600 7.6655 1616608800 7.6650 1616616000 7.4037 1616623200 7.4092 1616630400 7.3922 1616637600 7.4085 1616644800 7.4212 1616652000 7.4217 1616659200 7.4118 1616666400 7.4152 1616673600 7.4144 1616680800 7.4081 1616688000 7.4171 1616695200 7.4094 1616702400 7.4296 1616709600 7.4344 1616716800 7.4377 1616724000 7.4348 1616731200 7.4179 1616738400 7.4010 1616745600 7.4041 1616752800 7.3942 1616760000 7.4017 1616767200 7.3907 1616774400 7.3965 1616781600 7.3933 1616788800 7.4250 1616796000 7.4265 1616803200 7.4249 1616810400 7.4188 1616817600 7.3977 1616824800 7.3997 1616832000 7.3995 1616839200 7.3963 1616846400 7.3997 1616853600 7.3988 1616860800 7.4037 1616868000 7.3953 1616875200 7.4159 1616882400 7.4259 1616889600 7.4242 1616896800 7.4278 1616904000 7.4017 1616911200 7.4054 1616918400 7.4061 1616925600 7.4054 1616932800 7.4048 1616940000 7.4080 1616947200 7.4084 1616954400 7.4053 1616961600 7.4231 1616968800 7.4200 1616976000 7.4254 1616983200 7.4252 1616990400 7.4076 1616997600 7.4062 1617004800 7.4038 1617012000 7.4063 1617019200 7.4075 1617026400 7.4005 1617033600 7.4025 1617040800 7.4024 1617048000 7.4167 1617055200 7.4258 1617062400 7.4065 1617069600 7.4030 1617076800 7.4046 1617084000 7.3951 1617091200 7.3984 1617098400 7.4005 1617105600 7.4037 1617112800 7.3941 1617120000 7.3978 1617127200 7.3966 1617134400 7.4076 1617141600 7.4060 1617148800 7.3909 1617156000 7.3926 1617163200 7.3939 1617170400 7.3973 1617177600 7.3938 1617184800 7.3386 1617192000 7.3372 1617199200 7.3360 1617206400 7.3356 1617213600 7.3374 1617220800 7.3599 1617228000 7.3555 1617242400 7.3565 1617249600 7.3330 1617235200 7.3563 1617256800 7.3684 1617264000 8.3185 1617271200 8.2917 1617278400 8.2891 1617285600 8.2826 1617292800 8.2847 1617300000 8.2782 1617307200 8.3028 1617314400 8.3011 1617321600 8.2989 1617328800 8.3009 1617336000 8.2774 1617343200 8.2684 1617350400 8.2628 1617357600 8.2611 1617364800 8.2598 1617372000 8.2543 1617379200 8.2489 1617386400 8.2497 1617393600 8.2709 1617400800 8.2696 1617408000 8.2735 1617415200 8.2747 1617422400 8.2537 1617429600 8.2541 1617436800 8.2539 1617444000 8.2685 1617451200 8.2638 1617458400 8.2664 1617465600 8.2743 1617472800 8.2754 1617480000 8.2936 1617487200 8.2895 1617494400 8.2918 1617501600 8.2890 1617508800 8.2759 1617516000 8.2687 1617523200 8.2630 1617530400 8.2693 1617537600 8.2709 1617544800 8.2737 1617552000 8.2663 1617559200 8.2650 1617566400 8.2901 1617573600 8.2903 1617580800 8.2915 1617588000 8.2924 1617595200 8.2654 1617602400 8.2699 1617609600 8.2530 1617616800 8.2445 1617624000 8.2433 1617631200 8.2458 1617638400 8.2526 1617645600 8.2499 1617652800 8.2634 1617660000 8.2611 1617667200 8.2620 1617674400 8.2619 1617681600 8.2438 1617688800 8.2349 1617696000 8.2455 1617703200 8.2417 1617710400 8.2418 1617717600 8.2283 1617724800 8.2375 1617732000 8.3647 1617739200 8.3891 1617746400 8.3842 1617753600 8.3655 1617760800 8.3500 1617768000 8.2752 1617775200 8.2752 1617782400 8.2663 1617789600 8.2690 1617796800 8.2623 1617804000 8.2598 1617811200 8.2652 1617818400 8.2611 1617825600 8.2820 1617832800 8.2919 1617840000 8.2721 1617847200 8.2081 1617854400 8.2025 1617861600 8.1984 1617868800 8.1972 1617876000 8.1974 1617883200 8.2072 1617890400 8.2032 1617897600 8.2005 1618048800 8.2799 1618056000 8.2858 1618063200 8.2895 1618070400 8.2875 1618077600 8.3328 1618084800 8.3443 1618092000 8.3466 1618099200 8.3488 1618106400 8.3489 1618113600 8.3349 1618120800 8.3336 1618128000 8.3341 1618135200 8.3274 1618142400 8.3237 1618149600 8.3232 1618156800 8.3269 1618164000 8.3235 1618171200 8.3449 1618178400 8.3438 1618185600 8.3484 1618192800 8.3450 1618200000 8.3311 1618207200 8.3207 1618214400 8.3183 1618221600 8.3189 1618228800 8.3137 1618236000 8.3150 1618243200 8.3220 1618250400 8.3515 1618257600 8.3824 1618264800 8.3798 1618272000 8.3830 1618279200 8.3802 1618286400 8.3563 1618293600 8.3607 1618300800 8.3599 1618308000 8.3630 1618315200 8.3631 1618322400 8.3548 1618329600 8.3562 1618336800 8.3624 1618344000 8.3936 1618351200 8.3898 1618358400 8.3979 1618365600 8.3846 1618372800 8.3791 1618380000 8.3887 1618387200 8.3745 1618394400 8.3826 1618401600 8.3849 1618408800 8.3831 1618416000 8.3800 1618423200 8.4296 1618430400 8.4824 1618437600 8.4727 1618444800 8.4738 1618452000 8.4522 1618459200 8.4509 1618466400 8.4548 1618473600 8.4350 1618480800 8.4533 1618488000 8.4565 1618495200 8.4616 1618502400 8.4629 1618509600 8.4614 1618516800 8.4932 1618524000 8.4968 1618531200 8.4991 1618538400 8.4976 1618545600 8.4804 1618552800 8.4768 1618560000 8.4803 1618567200 8.4734 1618574400 8.4719 1618581600 8.4754 1618588800 8.4735 1618596000 8.4724 1618603200 8.4949 1618610400 8.4951 1618617600 8.4957 1618624800 8.4772 1618632000 8.4814 1618639200 8.4785 1618646400 8.4778 1618653600 8.4728 1618660800 8.4752 1618668000 8.4711 1618675200 8.4680 1618682400 8.4733 1618689600 8.4958 1618696800 8.5038 1618704000 8.5060 1618711200 8.5035 1618718400 8.4780 1618725600 8.4742 1618732800 8.4790 1618740000 8.4780 1618747200 8.4773 1618754400 8.4742 1618761600 8.4785 1618768800 8.4760 1618776000 8.4933 1618783200 8.4899 1618790400 8.4888 1618797600 8.4902 1618804800 8.4727 1618812000 8.4742 1618819200 8.4723 1618826400 8.4671 1618833600 8.4677 1618840800 8.4656 1618848000 8.4680 1618855200 8.4715 1618862400 8.4921 1618869600 8.4925 1618876800 8.4919 1618884000 8.4869 1618891200 8.4744 1618898400 8.4731 1618905600 8.4720 1618912800 8.4717 1618920000 8.4744 1618927200 8.4693 1618934400 8.4791 1618941600 8.4703 1618948800 8.4977 1618956000 8.4929 1618963200 8.4949 1618970400 8.4886 1618977600 8.4731 1618984800 8.4719 1618992000 8.4716 1618999200 8.4699 1619006400 8.4692 1619013600 8.4705 1619020800 8.4706 1619028000 8.4763 1619035200 8.4966 1619042400 8.4929 1619049600 8.4947 1619056800 8.4918 1619064000 8.4737 1619071200 8.4587 1619078400 8.4586 1619085600 8.4559 1619092800 8.4605 1619100000 8.4597 1619107200 8.4673 1619114400 8.4698 1619121600 8.4703 1619128800 8.4668 1619136000 8.4669 1619143200 8.4657 1619150400 8.4426 1619157600 8.4456 1619164800 8.4383 1619172000 8.4391 1619179200 8.4411 1619186400 8.4286 1619193600 8.4356 1619200800 8.4358 1619208000 8.5143 1619215200 8.5165 1619222400 8.5162 1619229600 8.5136 1619236800 8.4921 1619244000 8.4888 1619251200 8.4912 1619258400 8.4944 1619265600 8.5020 1619272800 8.4817 1619280000 8.4792 1619287200 8.4788 1619294400 8.5029 1619301600 8.5001 1619308800 8.5149 1619316000 8.5109 1619323200 8.4960 1619330400 8.4911 1619337600 8.4925 1619344800 8.4897 1619352000 8.4988 1619359200 8.4912 1619366400 8.4954 1619373600 9.3251 1619380800 9.3462 1619388000 9.3430 1619395200 9.3431 1619402400 9.3451 1619409600 9.3265 1619416800 8.4905 1619424000 8.4939 1619431200 8.4964 1619438400 8.4991 1619445600 8.5004 1619452800 8.4978 1619460000 8.4933 1619467200 8.5172 1619474400 8.5144 1619481600 8.5147 1619488800 8.5148 1619496000 8.4913 1619503200 8.4909 1619510400 8.4875 1619517600 8.4945 1619524800 8.4823 1619532000 8.4739 1619539200 8.4699 1619546400 9.2961 1619553600 9.3092 1619560800 9.3082 1619568000 9.3192 1619575200 9.3240 1619582400 9.3178 1619589600 9.2987 1619596800 9.2943 1619604000 9.2904 1619611200 9.3092 1619618400 9.3074 1619625600 9.2893 1619632800 9.2919 1619640000 9.2955 1619647200 9.2980 1619654400 9.2916 1619661600 9.2945 1619668800 9.2993 1619676000 9.2988 1619683200 9.3003 1619690400 9.3025 1619697600 9.3003 1619704800 9.2978 1619712000 9.2957 1619719200 9.2959 1619726400 9.3012 1619733600 9.2915 1619740800 9.3064 1619748000 9.3056 1619755200 9.3116 1619762400 9.3113 1619769600 9.3097 1619776800 9.3038 1619784000 9.3044 1619791200 9.3027 1619798400 9.3058 1619805600 9.3037 1619812800 9.2954 1619820000 9.3036 1619834400 9.3018 1619827200 9.3024 1619841600 9.3023 1619848800 9.2978 1619856000 9.3046 1619863200 9.3004 1619870400 9.3028 1619877600 9.3058 1619884800 9.3101 1619892000 9.3104 1619899200 9.3081 1619906400 9.3040 1619913600 9.3051 1619920800 9.3039 1619928000 9.3021 1619935200 9.3015 1619942400 9.3031 1619949600 9.3039 1619956800 9.3048 1619964000 9.3068 1619971200 9.3076 1619978400 9.3067 1619985600 9.3165 1619992800 9.3120 1620000000 9.3212 1620007200 9.3100 1620014400 9.3126 1620021600 9.3141 1620028800 9.3232 1620036000 9.3115 1620043200 9.3139 1620050400 9.3108 1620057600 9.3155 1620064800 9.3172 1620072000 9.3261 1620079200 9.3275 1620086400 9.3228 1620093600 9.3190 1620100800 9.3198 1620108000 9.3189 1620115200 9.3289 1620122400 9.3249 1620129600 9.3245 1620136800 9.3221 1620144000 9.3204 1620151200 9.3181 1620158400 9.2998 1620165600 9.3030 1620172800 9.2944 1620180000 9.2958 1620187200 9.3079 1620194400 9.3001 1620201600 9.3006 1620208800 9.2962 1620216000 9.2987 1620223200 9.2917 1620230400 9.2931 1620237600 9.2995 1620244800 9.2958 1620252000 9.2944 1620259200 9.2993 1620266400 9.2979 1620273600 9.2983 1620280800 9.2981 1620288000 9.2958 1620295200 9.2946 1620302400 9.2979 1620309600 9.3027 1620316800 9.3015 1620324000 9.3012 1620331200 9.2949 1620338400 9.2912 1620345600 9.2911 1620352800 9.2836 1620360000 9.2870 1620367200 9.2825 1620374400 9.2921 1620381600 9.2902 1620388800 9.2891 1620396000 9.2828 1620403200 9.2930 1620410400 9.2869 1620417600 9.2761 1620424800 9.2736 1620432000 9.2696 1620439200 9.2707 1620446400 9.2719 1620453600 9.2755 1620460800 9.2699 1620468000 9.2759 1620475200 9.2791 1620482400 9.1715 1620489600 9.1598 1620496800 9.2708 1620504000 9.2659 1620511200 9.2682 1620518400 9.2732 1620525600 9.2650 1620532800 9.2774 1620540000 9.2705 1620547200 9.2694 1620554400 9.2699 1620561600 9.2696 1620568800 9.2694 1620576000 9.2713 1620583200 9.2726 1620590400 9.2663 1620597600 9.2682 1620604800 9.2688 1620612000 9.2710 1620619200 9.2719 1620626400 9.2710 1620633600 9.2693 1620640800 9.2708 1620648000 9.2706 1620655200 9.2898 1620662400 9.2642 1620669600 9.2670 1620676800 9.2708 1620684000 9.2688 1620691200 9.2699 1620698400 9.2672 1620705600 9.2659 1620712800 9.2661 1620720000 9.2719 1620727200 9.2597 1620734400 9.3375 1620741600 9.3299 1620748800 9.2567 1620756000 9.2502 1620763200 9.2442 1620770400 9.2408 1620777600 9.2517 1620784800 9.2553 1620792000 9.2519 1620799200 9.2459 1620806400 9.2471 1620813600 9.2453 1620820800 9.2500 1620828000 9.2430 1620835200 9.2494 1620842400 9.2538 1620849600 9.2499 1620856800 9.2441 1620864000 9.2480 1620871200 9.2466 1620878400 9.2448 1620885600 9.2435 1620892800 9.2479 1620900000 9.2460 1620907200 9.2462 1620914400 9.2480 1620921600 9.2510 1620928800 9.2460 1620936000 9.2490 1620943200 9.2491 1620950400 9.2462 1620957600 9.2441 1620964800 9.3146 1620972000 9.3179 1620979200 9.3165 1620986400 9.3129 1620993600 9.3170 1621000800 9.3189 1621008000 9.3134 1621015200 9.3088 1621022400 9.3049 1621029600 9.3021 1621036800 9.3113 1621044000 9.3028 1621051200 9.3045 1621058400 9.3046 1621065600 9.3100 1621072800 9.3122 1621080000 9.3108 1621087200 9.3161 1621094400 9.3153 1621101600 9.3135 1621108800 9.3171 1621116000 9.2877 1621123200 9.2944 1621130400 9.2912 1621137600 9.2864 1621144800 9.2881 1621152000 9.2915 1621159200 9.2891 1621166400 9.2977 1621173600 9.3045 1621180800 9.3032 1621188000 9.3117 1621195200 9.3115 1621202400 9.3082 1621209600 9.3117 1621216800 9.3063 1621224000 9.3068 1621231200 9.3061 1621238400 9.3078 1621245600 9.3049 1621252800 9.3064 1621260000 9.3117 1621267200 9.3004 1621274400 9.2991 1621281600 9.2913 1621288800 9.2872 1621296000 9.2819 1621303200 9.2812 1621310400 9.2806 1621317600 9.2782 1621324800 9.2747 1621332000 9.2799 1621339200 9.2850 1621346400 9.2762 1621353600 9.2740 1621360800 9.2744 1621368000 9.2722 1621375200 9.2732 1621382400 9.2687 1621389600 9.2683 1621396800 9.2682 1621404000 9.2652 1621411200 9.2611 1621418400 9.2589 1621425600 9.2651 1621432800 9.2714 1621440000 9.2674 1621447200 9.2661 1621454400 9.2498 1621461600 9.2507 1621468800 9.2478 1621476000 9.2525 1621483200 9.2517 1621490400 9.2528 1621497600 9.2615 1621504800 9.2606 1621512000 9.2592 1621519200 9.2565 1621526400 9.2592 1621533600 9.2567 1621540800 9.2591 1621548000 9.2588 1621555200 9.2586 1621562400 9.2547 1621569600 9.2509 1621576800 9.2482 1621584000 9.2489 1621591200 9.2469 1621598400 9.2867 1621605600 9.2762 1621612800 9.2678 1621620000 9.2589 1621627200 9.2613 1621634400 9.2579 1621641600 9.2546 1621648800 9.2527 1621656000 9.2529 1621663200 9.2495 1621670400 9.2500 1621677600 9.2460 1621684800 9.2439 1621692000 9.2511 1621699200 9.2545 1621706400 9.2562 1621713600 9.2689 1621720800 9.2624 1621728000 9.2608 1621735200 9.2652 1621742400 9.2449 1621749600 9.2500 1621756800 9.2552 1621764000 9.2498 1621771200 9.2530 1621778400 9.2554 1621785600 9.2485 1621792800 9.2487 1621800000 9.2464 1621807200 9.2473 1621814400 9.2481 1621821600 9.2467 1621828800 9.2516 1621836000 9.2524 1621843200 9.2527 1621850400 9.2532 1621857600 9.2506 1621864800 9.2472 1621872000 9.2144 1621879200 9.2145 1621886400 9.2137 1621893600 9.2077 1621900800 9.2080 1621908000 9.2082 1621915200 9.2096 1621922400 9.2153 1621929600 9.2161 1621936800 9.2179 1621944000 9.2142 1621951200 9.2126 1621958400 9.2110 1621965600 9.2103 1621972800 9.2128 1621980000 9.2169 1621987200 9.2187 1621994400 9.2131 1622001600 9.2149 1622008800 9.2091 1622016000 9.2124 1622023200 9.2125 1622030400 9.2119 1622037600 9.2272 1622044800 9.2167 1622052000 9.2104 1622059200 9.2029 1622066400 9.2101 1622073600 9.2101 1622080800 9.2021 1622088000 9.2114 1622095200 9.2109 1622102400 9.2152 1622109600 9.2126 1622116800 9.2104 1622124000 9.2029 1622131200 9.2120 1622138400 9.2095 1622145600 9.2117 1622152800 9.2101 1622160000 9.2074 1622167200 9.2017 1622174400 9.1981 1622181600 9.1991 1622188800 9.2005 1622196000 9.2032 1622203200 9.1992 1622210400 9.1982 1622217600 9.1794 1622224800 9.1783 1622232000 9.1781 1622239200 9.1744 1622246400 9.1764 1622253600 9.1744 1622260800 9.1739 1622268000 9.1717 1622275200 9.1744 1622282400 9.1745 1622289600 9.1792 1622296800 9.1747 1622304000 9.1752 1622311200 9.1764 1622318400 9.1820 1622325600 9.1793 1622332800 9.1766 1622340000 9.1761 1622347200 9.1757 1622354400 9.1708 1622361600 9.1727 1622368800 9.1744 1622376000 9.1725 1622383200 9.1711 1622390400 9.1676 1622397600 9.1730 1622404800 9.1760 1622412000 9.1751 1622419200 9.1746 1622426400 9.1762 1622433600 9.1783 1622440800 9.1774 1622448000 9.1742 1622455200 9.1695 1622462400 9.1723 1622469600 9.1752 1622476800 9.1713 1622484000 9.1750 1622491200 9.1979 1622498400 9.1917 1622512800 9.1897 1622505600 9.1917 1622520000 9.1918 1622527200 9.1926 1622534400 9.1885 1622541600 9.1909 1622548800 9.1887 1622556000 9.1873 1622563200 9.1945 1622570400 9.1981 1622577600 9.2006 1622584800 9.2224 1622592000 9.2037 1622599200 9.1983 1622606400 9.2010 1622613600 9.2073 1622620800 9.1918 1622628000 9.2120 1622635200 9.2079 1622642400 9.2133 1622649600 9.2076 1622656800 9.2111 1622664000 9.2129 1622671200 9.2062 1622678400 9.2232 1622685600 9.2153 1622692800 9.2155 1622700000 9.2123 1622707200 9.2155 1622714400 9.2139 1622721600 9.2179 1622728800 9.2179 1622736000 9.2149 1622743200 9.2838 1622750400 9.2828 1622757600 9.2674 1622764800 9.2683 1622772000 9.2798 1622779200 9.2781 1622786400 9.2626 1622793600 9.2671 1622800800 9.2653 1622808000 9.2629 1622815200 9.2676 1622822400 9.2645 1622829600 9.2677 1622836800 9.2695 1622844000 9.2729 1622851200 9.2656 1622858400 9.2614 1622865600 9.2650 1622872800 9.2634 1622880000 9.2585 1622887200 9.2599 1622894400 9.2621 1622901600 9.2491 1622908800 9.2587 1622916000 9.2579 1622923200 9.2612 1622930400 9.2545 1622937600 9.2554 1622944800 9.2568 1622952000 9.2555 1622959200 9.2466 1622966400 9.2460 1622973600 9.2531 1622980800 9.2556 1622988000 9.2546 1622995200 9.2525 1623002400 9.2417 1623009600 9.2448 1623016800 9.2476 1623024000 9.2564 1623031200 9.2525 1623038400 9.2432 1623045600 9.2410 1623052800 9.2411 1623060000 9.2484 1623067200 9.2404 1623074400 9.2395 1623081600 9.2434 1623088800 9.2415 1623096000 9.2381 1623103200 9.2357 1623110400 9.2381 1623117600 9.2364 1623124800 9.2371 1623132000 9.2372 1623139200 9.2359 1623146400 9.1822 1623153600 9.1796 1623160800 9.2296 1623168000 9.2367 1623175200 9.2276 1623182400 9.2281 1623189600 9.2266 1623196800 9.2263 1623204000 9.2273 1623211200 9.2281 1623218400 9.2293 1623225600 9.2323 1623232800 9.2312 1623240000 9.2305 1623247200 9.2259 1623254400 9.2311 1623261600 9.2248 1623268800 9.3064 1623276000 9.3033 1623283200 9.2995 1623290400 9.3012 1623297600 9.2997 1623304800 9.3039 1623312000 9.2345 1623319200 9.2273 1623326400 9.2282 1623333600 9.2194 1623340800 9.2227 1623348000 9.2250 1623355200 9.2267 1623362400 9.2260 1623369600 9.2268 1623376800 9.2238 1623384000 9.2353 1623391200 9.2477 1623398400 9.2497 1623405600 9.2372 1623412800 9.2218 1623420000 9.2106 1623427200 9.2123 1623434400 9.2204 1623441600 9.2338 1623448800 9.2216 1623456000 9.2228 1623463200 9.2206 1623470400 9.2261 1623477600 9.2239 1623484800 9.2186 1623492000 9.2206 1623499200 9.2160 1623506400 9.2143 1623513600 9.2165 1623520800 9.2122 1623528000 9.2096 1623535200 9.2077 1623542400 9.2105 1623549600 9.2048 1623556800 9.2111 1623564000 9.2056 1623571200 9.2100 1623578400 9.2075 1623585600 9.2091 1623592800 9.2076 1623600000 9.2095 1623607200 9.2194 1623614400 9.2191 1623621600 9.2152 1623628800 9.2135 1623636000 9.2136 1623643200 9.2142 1623650400 9.2112 1623657600 9.2158 1623664800 9.2151 1623672000 9.2011 1623679200 9.2159 1623686400 9.2140 1623693600 9.2095 1623700800 9.2140 1623708000 9.2118 1623715200 9.2106 1623722400 9.2137 1623729600 9.2163 1623736800 9.2172 1623744000 9.2227 1623751200 9.2185 1623758400 9.2178 1623765600 9.2197 1623772800 9.2227 1623780000 9.2149 1623787200 9.2122 1623794400 9.2083 1623801600 9.2081 1623808800 9.2116 1623816000 9.2208 1623823200 9.2145 1623830400 9.1961 1623837600 9.1671 1623844800 9.1669 1623852000 9.1638 1623859200 9.1640 1623866400 9.1638 1623873600 9.1633 1623880800 9.1731 1623888000 9.1692 1623895200 9.1674 1623902400 9.1692 1623909600 9.1717 1623916800 9.1697 1623924000 9.1699 1623931200 9.1860 1623938400 9.1755 1623945600 9.1804 1623952800 9.1757 1623960000 9.1723 1623967200 9.1752 1623974400 9.1766 1623981600 9.1751 1623988800 9.1731 1623996000 9.1765 1624003200 8.8788 1624010400 8.8703 1624017600 8.8755 1624024800 8.8908 1624032000 8.8925 1624039200 8.8930 1624046400 8.8946 1624053600 8.8910 1624060800 8.8908 1624068000 8.8870 1624075200 8.8943 1624082400 8.8877 1624089600 8.8938 1624096800 8.9024 1624104000 8.9012 1624111200 8.9028 1624118400 8.9028 1624125600 8.8977 1624132800 8.8941 1624140000 8.8946 1624147200 8.8906 1624154400 8.8863 1624161600 8.8958 1624168800 8.8936 1624176000 8.8860 1624183200 8.8873 1624190400 8.8863 1624197600 8.8840 1624204800 8.8732 1624212000 8.8847 1624219200 8.8896 1624226400 8.8729 1624233600 8.8775 1624240800 8.8805 1624248000 8.8744 1624255200 8.8745 1624262400 8.8765 1624269600 8.8735 1624276800 8.8830 1624284000 8.8859 1624291200 8.8838 1624298400 8.8877 1624305600 8.8716 1624312800 8.8728 1624320000 8.8715 1624327200 8.8695 1624334400 8.8701 1624341600 8.8578 1624348800 8.8558 1624356000 8.8472 1624363200 8.8499 1624370400 8.8645 1624377600 8.8730 1624384800 8.8717 1624392000 8.8827 1624399200 8.8805 1624406400 8.9806 1624413600 8.8769 1624420800 8.8879 1624428000 8.8872 1624435200 8.8802 1624442400 8.8766 1624449600 8.8766 1624456800 8.8763 1624464000 8.8957 1624471200 8.8923 1624478400 8.9000 1624485600 8.9122 1624492800 8.9091 1624500000 8.8988 1624507200 8.9015 1624514400 8.8981 1624521600 8.9004 1624528800 8.9012 1624536000 8.9012 1624543200 8.8985 1624550400 8.9035 1624557600 8.9024 1624564800 8.9014 1624572000 8.9023 1624579200 8.8928 1624586400 8.8923 1624593600 8.8979 1624600800 8.9026 1624608000 8.9090 1624615200 8.9036 1624622400 8.9075 1624629600 8.9028 1624636800 8.9012 1624644000 8.9042 1624651200 8.9061 1624658400 8.9108 1624665600 8.9091 1624672800 8.9124 1624680000 8.9118 1624687200 8.9097 1624694400 8.9124 1624701600 8.9072 1624708800 8.9139 1624716000 8.9127 1624723200 8.9077 1624730400 8.8967 1624737600 8.9028 1624744800 8.9013 1624752000 8.9072 1624759200 8.9060 1624766400 8.9051 1624773600 8.9043 1624780800 8.9039 1624788000 8.9038 1624795200 8.9168 1624802400 8.9122 1624809600 8.9150 1624816800 8.9097 1624824000 8.9153 1624831200 8.9139 1624838400 8.9164 1624845600 8.9152 1624852800 8.9153 1624860000 8.9128 1624867200 8.9086 1624874400 8.9167 1624881600 8.9157 1624888800 8.9151 1624896000 8.9087 1624903200 8.9266 1624910400 8.9245 1624917600 8.9182 1624924800 8.9197 1624932000 8.9091 1624939200 8.9145 1624946400 8.9126 1624953600 8.9166 1624960800 8.9158 1624968000 8.9193 1624975200 8.8788 1624982400 8.8884 1624989600 8.8901 1624996800 8.8901 1625004000 8.8898 1625011200 8.8964 1625018400 8.8955 1625025600 8.8989 1625032800 8.8849 1625040000 8.8907 1625047200 8.8718 1625054400 8.8732 1625061600 9.1546 1625068800 9.1594 1625076000 9.1597 1625083200 9.1570 1625090400 9.1566 1625104800 9.1600 1625112000 9.1609 1625097600 9.1597 1625119200 9.1547 1625126400 9.1587 1625133600 9.1542 1625140800 9.1564 1625148000 9.1655 1625155200 9.1584 1625162400 9.1557 1625169600 9.1631 1625176800 9.1628 1625184000 9.1605 1625191200 8.8812 1625198400 8.8763 1625205600 8.8795 1625212800 8.8777 1625220000 8.8817 1625227200 8.8780 1625234400 8.8584 1625241600 8.8560 1625248800 8.8550 1625256000 8.8430 1625263200 8.8499 1625270400 8.8516 1625277600 8.8559 1625284800 8.8467 1625292000 8.8524 1625299200 8.8514 1625306400 8.8478 1625313600 8.8508 1625320800 8.8626 1625328000 8.8591 1625335200 8.8602 1625342400 8.8611 1625349600 8.8605 1625356800 8.8603 1625364000 8.8648 1625371200 8.8629 1625378400 8.8633 1625385600 8.8666 1625392800 8.8599 1625400000 8.8616 1625407200 8.8667 1625414400 8.8679 1625421600 8.8682 1625428800 8.8681 1625436000 8.8659 1625443200 8.8653 1625450400 8.8639 1625457600 8.8727 1625464800 8.8643 1625472000 8.8652 1625479200 8.8744 1625486400 8.8760 1625493600 8.8727 1625500800 8.8725 1625508000 8.8656 1625515200 8.8181 1625522400 8.8056 1625529600 8.8020 1625536800 8.8004 1625544000 8.8050 1625551200 8.7996 1625558400 8.8018 1625565600 8.7979 1625688000 8.8389 1625695200 8.8523 1625702400 8.8614 1625709600 8.8470 1625716800 8.8435 1625724000 8.8530 1625731200 8.8574 1625738400 8.9099 1625745600 8.8993 1625752800 8.9289 1625760000 8.9308 1625767200 8.9015 1625774400 8.9017 1625781600 8.9224 1625788800 8.9342 1625796000 8.9056 1625803200 8.9031 1625810400 8.9195 1625817600 8.9153 1625824800 8.9011 1625832000 8.9090 1625839200 8.9299 1625846400 8.9384 1625853600 8.9304 1625860800 8.8560 1625868000 8.8678 1625875200 8.8651 1625882400 8.9093 1625889600 8.9123 1625896800 8.9350 1625904000 8.9341 1625911200 8.9228 1625918400 8.9248 1625925600 8.9379 1625932800 8.9358 1625940000 8.9123 1625947200 8.9155 1625954400 8.9365 1625961600 8.9361 1625968800 8.9153 1625976000 8.9215 1625983200 8.9301 1625990400 8.9330 1625997600 8.9160 1626004800 8.9215 1626012000 8.9350 1626019200 8.9322 1626026400 8.9060 1626033600 8.9076 1626040800 8.9308 1626048000 8.9359 1626055200 8.9178 1626062400 8.9211 1626069600 8.9390 1626076800 8.9341 1626084000 8.9198 1626091200 8.9189 1626098400 8.9278 1626105600 8.9318 1626112800 8.9291 1626120000 8.9274 1626127200 8.9273 1626134400 8.9280 1626141600 8.9246 1626148800 8.9240 1626156000 8.9225 1626163200 8.9258 1626170400 8.9303 1626177600 8.9332 1626184800 8.9309 1626192000 8.9283 1626199200 8.9301 1626206400 8.9216 1626213600 8.9235 1626220800 8.9258 1626228000 8.9284 1626235200 8.9320 1626242400 8.9254 1626249600 9.0131 1626256800 9.0088 1626264000 9.0292 1626271200 9.0197 1626278400 9.0189 1626285600 9.0121 1626292800 9.0285 1626300000 9.0179 1626307200 9.0214 1626314400 9.0175 1626321600 9.0239 1626328800 9.0256 1626336000 9.0281 1626343200 9.0377 1626350400 9.0346 1626357600 8.9231 1626364800 8.9207 1626372000 8.9071 1626379200 8.9143 1626386400 8.8272 1626393600 8.8306 1626400800 8.8248 1626408000 8.8264 1626415200 8.8226 1626422400 8.8155 1626429600 8.8157 1626436800 8.8229 1626444000 8.8072 1626451200 8.8042 1626458400 8.8112 1626465600 8.8096 1626472800 8.8095 1626480000 8.8124 1626487200 8.8113 1626494400 8.8178 1626501600 8.8113 1626508800 8.8128 1626516000 8.8140 1626523200 8.8166 1626530400 8.8116 1626537600 8.8227 1626544800 8.8169 1626552000 8.8195 1626559200 8.8179 1626566400 8.8159 1626573600 8.8131 1626580800 8.7471 1626588000 8.7452 1626595200 8.7532 1626602400 8.7466 1626609600 8.7518 1626616800 8.7553 1626624000 8.7535 1626631200 8.7540 1626638400 8.7589 1626645600 8.7562 1626652800 8.7700 1626660000 8.7684 1626667200 8.7675 1626674400 8.7686 1626681600 8.7753 1626688800 8.7886 1626696000 8.7927 1626703200 8.7829 1626710400 8.7825 1626717600 8.8073 1626724800 8.8033 1626732000 8.8131 1626739200 8.8100 1626746400 8.7998 1626753600 8.8100 1626760800 8.8169 1626768000 8.8202 1626775200 8.8161 1626782400 8.8203 1626789600 8.8169 1626796800 8.8226 1626804000 8.8287 1626811200 8.8297 1626818400 8.8305 1626825600 8.8295 1626832800 8.8204 1626840000 8.8312 1626847200 8.8293 1626854400 8.8326 1626861600 8.8337 1626868800 8.8386 1626876000 8.8411 1626883200 8.8380 1626890400 8.8563 1626897600 8.8590 1626904800 8.8600 1626912000 8.8637 1626919200 8.8584 1626926400 8.8667 1626933600 8.8740 1626940800 8.8642 1626948000 8.8700 1626955200 8.8718 1626962400 8.8614 1626969600 8.8601 1626976800 8.8613 1626984000 8.8644 1626991200 8.8562 1626998400 8.8561 1627005600 8.8544 1627012800 8.8574 1627020000 8.8560 1627027200 8.8605 1627034400 8.8470 1627041600 8.8554 1627048800 8.8439 1627056000 8.8552 1627063200 8.8562 1627070400 8.8510 1627077600 8.8483 1627084800 8.8472 1627092000 8.8482 1627099200 8.8483 1627106400 8.8459 1627113600 8.8472 1627120800 8.8482 1627128000 8.8454 1627135200 8.8452 1627142400 8.8445 1627149600 8.8456 1627156800 8.8452 1627164000 8.8392 1627171200 8.8342 1627178400 8.7969 1627185600 8.7994 1627192800 8.8039 1627200000 8.7974 1627207200 8.7978 1627214400 8.7981 1627221600 8.7982 1627228800 8.8033 1627236000 8.8039 1627243200 8.8104 1627250400 8.8004 1627257600 8.7174 1627264800 8.7143 1627272000 8.7194 1627279200 8.7191 1627286400 8.7199 1627293600 8.7196 1627300800 8.7142 1627308000 8.7236 1627315200 8.7171 1627322400 8.7221 1627329600 8.7325 1627336800 8.8402 1627344000 8.8430 1627351200 8.8419 1627358400 8.8388 1627365600 8.8359 1627372800 8.8529 1627380000 8.8502 1627387200 8.8574 1627394400 8.8314 1627401600 8.8206 1627408800 8.8187 1627416000 8.8292 1627423200 8.8270 1627430400 8.8421 1627437600 8.8390 1627444800 8.8448 1627452000 8.8507 1627459200 8.8483 1627466400 8.8395 1627473600 8.8480 1627480800 8.8411 1627488000 8.8436 1627495200 8.8435 1627502400 8.8451 1627509600 8.8425 1627516800 8.8433 1627524000 8.8368 1627531200 8.8432 1627538400 8.8379 1627545600 8.8322 1627552800 8.8249 1627560000 8.8284 1627567200 8.8269 1627574400 8.8181 1627581600 8.9764 1627588800 8.9729 1627596000 8.9734 1627603200 8.9768 1627610400 8.9739 1627617600 8.9755 1627624800 8.9820 1627632000 8.9845 1627639200 8.9834 1627646400 8.9826 1627653600 8.9781 1627660800 8.9775 1627668000 8.9728 1627675200 8.9725 1627682400 8.9733 1627689600 8.9739 1627696800 8.9713 1627704000 8.9951 1627711200 8.9903 1627718400 8.9924 1627725600 8.9757 1627732800 8.9887 1627740000 8.9787 1627747200 8.9896 1627754400 8.9842 1627761600 8.9913 1627768800 8.9844 1627783200 8.9909 1627790400 8.9905 1627797600 8.9904 1627804800 8.9905 1627812000 8.9910 1627819200 8.9910 1627826400 8.9903 1627833600 8.9946 1627840800 8.9891 1627848000 8.9921 1627855200 8.9897 1627862400 8.9941 1627869600 8.9905 1627876800 8.9930 1627884000 8.9955 1627891200 8.9939 1627898400 8.9902 1627905600 8.9909 1627912800 8.9842 1627920000 8.9885 1627927200 8.9832 1627934400 8.9886 1627941600 8.9867 1627948800 8.9897 1627956000 8.9924 1627963200 8.9936 1627970400 8.9947 1627977600 8.9988 1627984800 8.9921 1627992000 8.9985 1627999200 8.9940 1628006400 8.9893 1628013600 8.9912 1628020800 8.9956 1628028000 8.9885 1628035200 8.9939 1628042400 9.0017 1628049600 9.0049 1628056800 8.9965 1628064000 9.0018 1628071200 8.9988 1628078400 8.9923 1628085600 8.9907 1628092800 8.9879 1628100000 8.9853 1628107200 8.9875 1628114400 8.9786 1628121600 8.9758 1628128800 8.9846 1628136000 8.9884 1628143200 8.9857 1628150400 8.9833 1628157600 9.0997 1628164800 9.1051 1628172000 8.9842 1628179200 8.9821 1628186400 8.9852 1628193600 8.9851 1628200800 8.9912 1628208000 8.9871 1628215200 8.9816 1628222400 8.9925 1628229600 8.9761 1628236800 8.9818 1628244000 8.9864 1628251200 8.9832 1628258400 8.9810 1628265600 8.9826 1628272800 8.9809 1628280000 8.9861 1628287200 8.9875 1628294400 8.9824 1628301600 8.9816 1628308800 8.9847 1628316000 8.9859 1628323200 8.9842 1628330400 8.9808 1628337600 8.9848 1628344800 8.9809 1628352000 8.9841 1628359200 8.9849 1628366400 8.9816 1628373600 8.9788 1628380800 8.9809 1628388000 8.9821 1628395200 8.9853 1628402400 8.9828 1628409600 8.9858 1628416800 8.9872 1628424000 8.9840 1628431200 8.9813 1628438400 8.9851 1628445600 8.9771 1628452800 8.9737 1628460000 8.9796 1628467200 8.9786 1628474400 8.9832 1628481600 8.9812 1628488800 8.9822 1628496000 8.9789 1628503200 8.9830 1628510400 8.9927 1628517600 8.9883 1628524800 8.9928 1628532000 9.1213 1628539200 9.1344 1628546400 9.1333 1628553600 9.1268 1628560800 9.1244 1628568000 9.1273 1628575200 9.1284 1628582400 9.1264 1628589600 9.1330 1628596800 9.1217 1628604000 9.1124 1628611200 9.1140 1628618400 9.1111 1628625600 9.1206 1628632800 9.1150 1628640000 9.1174 1628647200 9.1173 1628654400 9.1154 1628661600 9.1028 1628668800 9.1104 1628676000 9.1090 1628683200 9.1098 1628690400 9.1089 1628697600 9.1131 1628704800 9.1065 1628712000 9.1045 1628719200 9.0803 1628726400 9.0849 1628733600 9.0900 1628740800 9.0689 1628748000 9.0742 1628755200 9.0942 1628762400 9.0836 1628769600 9.0850 1628776800 9.0811 1628784000 9.0832 1628791200 9.0771 1628798400 9.0817 1628805600 9.0794 1628812800 9.0817 1628820000 9.0841 1628827200 9.0882 1628834400 9.0859 1628841600 9.0834 1628848800 9.0815 1628856000 9.0759 1628863200 9.0695 1628870400 9.0695 1628877600 9.0668 1628884800 9.0706 1628892000 9.0667 1628899200 9.0717 1628906400 9.0748 1628913600 9.1007 1628920800 9.1017 1628928000 9.1091 1628935200 9.0944 1628942400 9.0967 1628949600 9.0910 1628956800 9.0658 1628964000 9.0703 1628971200 9.0688 1628978400 9.0552 1628985600 9.0750 1628992800 9.0683 1629007200 9.0743 1629014400 9.0750 1629028800 9.0775 1629036000 9.0762 1629043200 9.0820 1629050400 9.0764 1629057600 9.0747 1629064800 9.0704 1629072000 9.0772 1629079200 9.0765 1629086400 9.0728 1629093600 9.0736 1629100800 9.0718 1629108000 9.0612 1629115200 9.0616 1629122400 9.0545 1629129600 9.0616 1629136800 9.0662 1629144000 9.0690 1629151200 9.0675 1629158400 9.0685 1629165600 9.0735 1629172800 9.0679 1629208800 9.0620 1629216000 9.0640 1629223200 9.0629 1629230400 9.0655 1629237600 9.0659 1629244800 9.0629 1629252000 9.0631 1629259200 9.0661 1629266400 9.0719 1629273600 9.0672 1629280800 9.0709 1629288000 9.0725 1629295200 9.0712 1629302400 9.0224 1629309600 9.0161 1629316800 9.0242 1629324000 9.0182 1629331200 9.0109 1629338400 9.0218 1629345600 9.0251 1629352800 9.0266 1629360000 9.0223 1629374400 9.0166 1629381600 9.0188 1629388800 9.0179 1629396000 9.0096 1629403200 9.0095 1629410400 9.0026 1629417600 8.9966 1629424800 8.9967 1629432000 8.9964 1629439200 8.9964 1629446400 8.9981 1629453600 8.9954 1629460800 8.9931 1629468000 8.9945 1629540000 8.9881 1629576000 8.9837 1629583200 8.9812 1629590400 8.9868 1629597600 8.9895 1629820800 9.0021 1629828000 9.0003 1629835200 9.0228 1629842400 8.5327 1629849600 9.0037 1629856800 9.0005 1629864000 9.0040 1629871200 9.0010 1629878400 8.9827 1629885600 9.0176 1629892800 8.7228 1629900000 8.6950 1629907200 8.7027 1629914400 8.9894 1629921600 8.9961 1629928800 8.9939 1629936000 8.9940 1629943200 8.9956 1629950400 8.9975 1629957600 9.0205 1629964800 9.0002 1629972000 9.0012 1629979200 8.9969 1629986400 8.9981 1629993600 8.9992 1630000800 9.0709 1630008000 9.0679 1630015200 9.0654 1630022400 8.9928 1630029600 8.9972 1630036800 8.9939 1630044000 8.9951 1630051200 8.9903 1630058400 8.9846 1630065600 8.9820 1630072800 8.9792 1630080000 8.9777 1630087200 8.9740 1630094400 8.9665 1630101600 8.9720 1630108800 8.9741 1630116000 8.9747 1630123200 8.9701 1630130400 8.9733 1630137600 8.9757 1630144800 8.9749 1630152000 8.9747 1630159200 8.9742 1630166400 8.9719 1630173600 8.9756 1630180800 8.9686 1630188000 8.9760 1630195200 8.9744 1630202400 8.9748 1630209600 8.9745 1630216800 8.9742 1630224000 8.9755 1630231200 8.9756 1630238400 8.9764 1630245600 8.9768 1630252800 8.9777 1630260000 8.9739 1630267200 8.9740 1630274400 8.9704 1630281600 8.9710 1630288800 8.9739 1630296000 8.9726 1630303200 8.9725 1630310400 8.9755 1630317600 8.9730 1630324800 8.9718 1630332000 8.9714 1630339200 8.9713 1630346400 8.9713 1630353600 8.9699 1630360800 8.9652 1630368000 8.9649 1630375200 8.9590 1630382400 8.9631 1630389600 8.9590 1630396800 8.9617 1630404000 8.9611 1630411200 8.9586 1630418400 8.9587 1630425600 8.9549 1630432800 8.9551 1630440000 8.9553 1630447200 8.9534 1630461600 8.9568 1630468800 8.9517 1630476000 8.9552 1630483200 8.9590 1630490400 8.9582 1630497600 8.9577 1630504800 8.9585 1630512000 8.9518 1630519200 8.9536 1630526400 8.9544 1630533600 8.9528 1630540800 8.9528 1630548000 8.9517 1630555200 8.9549 1630562400 8.9583 1630569600 8.9540 1630576800 8.9448 1630584000 8.9437 1630591200 8.9364 1630598400 8.9355 1630605600 8.8761 1630612800 8.8753 1630620000 8.8732 1630627200 8.8754 1630634400 8.8738 1630641600 8.8740 1630648800 8.8674 1630656000 8.8744 1630663200 8.8691 1630670400 8.8745 1630677600 8.8751 1630684800 8.8768 1630692000 8.8751 1630699200 8.8769 1630706400 8.8760 1630713600 8.8738 1630720800 8.8733 1630728000 8.8744 1630735200 8.8682 1630742400 8.8726 1630749600 8.8721 1630756800 8.8709 1630764000 8.8753 1630771200 8.8743 1630778400 8.8706 1630785600 8.8737 1630792800 8.8781 1630800000 8.8748 1630807200 8.8725 1630814400 8.8699 1630821600 8.8718 1630828800 8.8723 1630836000 8.8719 1630843200 8.8695 1630850400 8.8674 1630857600 8.8656 1630864800 8.8674 1630872000 8.8643 1630879200 8.8643 1630886400 8.8684 1630893600 8.8675 1630900800 8.8674 1630908000 8.8662 1630915200 8.8665 1630922400 8.8590 1630929600 8.8643 1630936800 8.8608 1630944000 8.8659 1630951200 8.8670 1630958400 8.8672 1630965600 8.8677 1630972800 8.8672 1630980000 8.8659 1630987200 8.8657 1630994400 8.8669 1631001600 8.8644 1631008800 8.8632 1631016000 8.8646 1631023200 8.8682 1631030400 8.8681 1631037600 8.8682 1631044800 8.8654 1631052000 8.8626 1631059140 8.8619 1631066400 8.8585 1631073600 8.8621 1631080800 8.8617 1631088000 8.8587 1631095200 8.8578 1631102400 8.8574 1631109600 8.8589 1631116800 8.8585 1631124000 8.8636 1631131200 8.8617 1631138400 8.8621 1631145600 8.8626 1631152800 8.8614 1631160000 8.8561 1631167200 8.8681 1631174400 8.8570 1631181600 8.8618 1631188800 8.8610 1631196000 8.8477 1631203200 8.8474 1631210400 8.7849 1631217600 8.7812 1631224800 8.7835 1631232000 8.7869 1631239200 8.7833 1631246400 8.7858 1631253600 8.7804 1631260800 8.7785 1631268000 8.7820 1631275200 8.7840 1631282400 8.7740 1631289600 8.7732 1631296800 8.7762 1631304000 8.7773 1631311200 8.7832 1631318400 8.7848 1631325600 8.7810 1631332800 8.7833 1631340000 8.7789 1631347200 8.7825 1631354400 8.7797 1631361600 8.7816 1631368800 8.7793 1631376000 8.7811 1631383200 8.7776 1631390400 8.7783 1631397600 8.7854 1631404800 8.7876 1631412000 8.7799 1631419200 8.7797 1631426400 8.7796 1631433600 8.7796 1631440800 8.7759 1631448000 8.7781 1631455200 8.7795 1631462400 8.7788 1631469600 8.7778 1631476800 8.7780 1631484000 8.7789 1631491200 8.7768 1631498400 8.7761 1631505600 8.7768 1631512800 8.7796 1631520000 8.7803 1631527200 8.7769 1631534400 8.7794 1631541600 8.7811 1631548800 8.7816 1631556000 8.7813 1631563200 8.7810 1631570400 8.7789 1631577600 8.7772 1631584800 8.7741 1631592000 8.7740 1631599200 8.7717 1631606400 8.7771 1631613600 8.7779 1631620800 8.7782 1631628000 8.7709 1631635200 8.7806 1631642400 8.7806 1631649600 8.7788 1631656800 8.7757 1631664000 8.7743 1631671200 8.7738 1631678400 8.7734 1631685600 8.7777 1631692800 8.7724 1631700000 8.7726 1631707200 8.7732 1631714400 8.7702 1631721600 8.7666 1631728800 8.7723 1631736000 8.7707 1631743200 8.7540 1631750400 8.7565 1631757600 8.7573 1631764800 8.7481 1631772000 8.7449 1631779200 8.7861 1631786400 8.7880 1631793600 8.7844 1631800800 8.7830 1631808000 8.7841 1631815200 8.7855 1631822400 8.7905 1631829600 8.7889 1631836800 8.8099 1631844000 8.8078 1631851200 8.8072 1631858400 8.8042 1631865600 8.8042 1631872800 8.7959 1631880000 8.8009 1631887200 8.7991 1631894400 8.8017 1631901600 8.8048 1631908800 8.8022 1631916000 8.7979 1631923200 8.7971 1631930400 8.7945 1631937600 8.8030 1631944800 8.8026 1631952000 8.8081 1631959200 8.8054 1631966400 8.8111 1631973600 8.8090 1631980800 8.8038 1631988000 8.8033 1631995200 8.8010 1632002400 8.8008 1632009600 8.8027 1632016800 8.7972 1632024000 8.8002 1632031200 8.7986 1632038400 8.8035 1632045600 8.7984 1632052800 8.7984 1632060000 8.7992 1632067200 8.7988 1632074400 8.8011 1632081600 8.8006 1632088800 8.7958 1632096000 8.8020 1632103200 8.8016 1632110400 8.7968 1632117600 8.7985 1632124800 8.7975 1632132000 8.8029 1632139200 8.7998 1632146400 8.8017 1632153600 8.8009 1632160800 8.7963 1632168000 8.7968 1632175200 8.7991 1632182400 8.8018 1632189600 8.7936 1632196800 8.7916 1632204000 8.7923 1632211200 8.7832 1632218400 8.7898 1632225600 8.7911 1632232800 8.7847 1632240000 8.8060 1632247200 8.8016 1632254400 8.8057 1632261600 8.8080 1632268800 8.8098 1632276000 8.8010 1632283200 8.8010 1632290400 8.8067 1632297600 8.7982 1632304800 8.7993 1632312000 8.7972 1632319200 8.7925 1632326400 8.7821 1632333600 8.7766 1632340800 8.7881 1632348000 8.7892 1632355200 8.7926 1632362400 8.7896 1632369600 8.7952 1632376800 8.7834 1632384000 8.7731 1632391200 8.7628 1632398400 8.7704 1632405600 8.7695 1632412800 8.7833 1632420000 8.7828 1632427200 8.7811 1632434400 8.7780 1632441600 8.7776 1632448800 8.7815 1632456000 8.7792 1632463200 8.7830 1632470400 8.7864 1632477600 8.7818 1632484800 8.7899 1632492000 8.7789 1632499200 8.7856 1632506400 8.7893 1632513600 8.7881 1632520800 8.7847 1632528000 8.7846 1632535200 8.7833 1632542400 8.7826 1632549600 8.7831 1632556800 8.7855 1632564000 8.7858 1632571200 8.7793 1632578400 8.7847 1632585600 8.7724 1632592800 8.7818 1632600000 8.7871 1632607200 8.7840 1632614400 8.7826 1632621600 8.7854 1632628800 8.7813 1632636000 8.7786 1632643200 8.7774 1632650400 8.7750 1632657600 8.7735 1632664800 8.7785 1632672000 8.7771 1632679200 8.7802 1632686400 8.7870 1632693600 8.7843 1632700800 8.7913 1632708000 8.7858 1632715200 8.7854 1632722400 8.7921 1632729600 8.7886 1632736800 8.7900 1632744000 8.7898 1632751200 8.7872 1632758400 8.7728 1632765600 8.7880 1632772800 8.7773 1632780000 8.7892 1632787200 8.7704 1632794400 8.7779 1632801600 8.7832 1632808800 8.7657 1632816000 8.7780 1632823200 8.7772 1632830400 8.7827 1632837600 8.8001 1632844800 8.7982 1632852000 8.7901 1632859200 8.7760 1632866400 8.7723 1632873600 8.7883 1632880800 8.7701 1632888000 8.7939 1632895200 8.7766 1632902400 8.7947 1632909600 8.7903 1632916800 8.7779 1632924000 8.7740 1632931200 8.7924 1632938400 8.7859 1632945600 8.7896 1632952800 8.7706 1632960000 8.7707 1632967200 8.7892 1632974400 8.8047 1632981600 8.7844 1632988800 8.7583 1632996000 8.7579 1633003200 8.7836 1633010400 8.7519 1633017600 8.7766 1633024800 8.7591 1633032000 8.7683 1633039200 8.7572 1633053600 8.7556 1633060800 8.7549 1633068000 8.7610 1633075200 8.7573 1633082400 8.7501 1633089600 8.7554 1633096800 8.7706 1633104000 8.7581 1633111200 8.7523 1633118400 8.7551 1633125600 8.7566 1633132800 8.7721 1633140000 8.7571 1633147200 8.7556 1633154400 8.7580 1633161600 8.7553 1633168800 8.7534 1633176000 8.7544 1633183200 8.7533 1633190400 8.7559 1633197600 8.7565 1633204800 8.7577 1633212000 8.7534 1633219200 8.7539 1633226400 8.7535 1633233600 8.7710 1633240800 8.7549 1633248000 8.7721 1633255200 8.7581 1633262400 8.7593 1633269600 8.7566 1633276800 8.7630 1633284000 8.7652 1633291200 8.7640 1633298400 8.7593 1633305600 8.7573 1633312800 8.7637 1633320000 8.7716 1633327200 8.7510 1633334400 8.7652 1633341600 8.7523 1633348800 8.7453 1633356000 8.7427 1633363200 8.7679 1633370400 8.7492 1633377600 8.7666 1633384800 8.7667 1633392000 8.7689 1633399200 8.7445 1633406400 8.7489 1633413600 8.7761 1633420800 8.7473 1633428000 8.7476 1633435200 8.7712 1633442400 8.7666 1633449600 8.7535 1633456800 8.7690 1633464000 8.7590 1633471200 8.7574 1633478400 8.7537 1633485600 8.7647 1633492800 8.7680 1633500000 8.7546 1633507200 8.7622 1633514400 8.7697 1633521600 8.7479 1633528800 8.7709 1633536000 8.7648 1633543200 8.7499 1633550400 8.7715 1633557600 8.7716 1633564800 8.7572 1633572000 8.7709 1633579200 8.7760 1633586400 8.7715 1633593600 8.7584 1633600800 8.7543 1633608000 8.7533 1633615200 8.7675 1633622400 8.7648 1633629600 8.8272 1633636800 8.8372 1633644000 8.7510 1633651200 8.7683 1633658400 8.7456 1633665600 8.7618 1633672800 8.7628 1633680000 8.7654 1633687200 8.7644 1633694400 8.7472 1633701600 8.7400 1633708800 8.7426 1633716000 8.7529 1633723200 8.7510 1633730400 8.7542 1633737600 8.7606 1633744800 8.7587 1633752000 8.7445 1633759200 8.7511 1633766400 8.7650 1633773600 8.7537 1633780800 8.7389 1633788000 8.7641 1633795200 8.7665 1633802400 8.7496 1633809600 8.7650 1633816800 8.7486 1633824000 8.7658 1633831200 8.7615 1633838400 8.7662 1633845600 8.7470 1633852800 8.7620 1633860000 8.7642 1633867200 8.7477 1633874400 8.7606 1633881600 8.7542 1633888800 8.7481 1633896000 8.7643 1633903200 8.7469 1633910400 8.7679 1633917600 8.7512 1633924800 8.7572 1633932000 8.7689 1633939200 8.7513 1633946400 8.7729 1633953600 8.7550 1633960800 8.7541 1633968000 8.7485 1633975200 8.7527 1633982400 8.7742 1633989600 8.7739 1633996800 8.7611 1634004000 8.7594 1634011200 8.7593 1634018400 8.7787 1634025600 8.7740 1634032800 8.7605 1634040000 8.7538 1634047200 8.7606 1634054400 8.7624 1634061600 8.7705 1634068800 8.7707 1634076000 8.7662 1634083200 8.7398 1634090400 8.7414 1634097600 8.7617 1634104800 8.7410 1634112000 8.7332 1634119200 8.7396 1634126400 8.7523 1634133600 8.7443 1634140800 8.7587 1634148000 8.7621 1634155200 8.7477 1634162400 8.7448 1634169600 8.7331 1634176800 8.7618 1634184000 8.7446 1634191200 8.7494 1634198400 8.7463 1634205600 8.7432 1634212800 8.7377 1634220000 8.7546 1634227200 8.7496 1634234400 8.6325 1634241600 8.6186 1634248800 8.6262 1634256000 8.6299 1634263200 8.6046 1634270400 8.6064 1634277600 8.6032 1634284800 8.6047 1634292000 8.6044 1634299200 8.6238 1634306400 8.6244 1634313600 8.6211 1634320800 8.6060 1634328000 8.6032 1634335200 8.6169 1634342400 8.5977 1634349600 8.6143 1634356800 8.5978 1634364000 8.6147 1634371200 8.5968 1634378400 8.5976 1634385600 8.6148 1634392800 8.5970 1634400000 8.6135 1634407200 8.6131 1634414400 8.5985 1634421600 8.6139 1634428800 8.6145 1634436000 8.6152 1634443200 8.5978 1634450400 8.6354 1634457600 8.6198 1634464800 8.6185 1634472000 8.6223 1634479200 8.6309 1634486400 8.6355 1634493600 8.6001 1634500800 8.6187 1634508000 8.6156 1634515200 8.6039 1634522400 8.6021 1634529600 8.6204 1634536800 8.6012 1634544000 8.6160 1634551200 8.6006 1634558400 8.6019 1634565600 8.5966 1634572800 8.6125 1634580000 8.6024 1634587200 8.6222 1634594400 8.6003 1634601600 8.6011 1634608800 8.5983 1634616000 8.6001 1634623200 8.6196 1634630400 8.6045 1634637600 8.6239 1634644800 8.5990 1634652000 8.6153 1634659200 8.6147 1634666400 8.5973 1634673600 8.5940 1634680800 8.5929 1634688000 8.6184 1634695200 8.6146 1634702400 8.6182 1634709600 8.5933 1634716800 8.5808 1634724000 8.5947 1634731200 8.5737 1634738400 8.5691 1634745600 8.5878 1634752800 8.5924 1634760000 8.5821 1634767200 8.5785 1634774400 8.5789 1634781600 8.5737 1634788800 8.5789 1634796000 8.5783 1634803200 8.5930 1634810400 8.5748 1634817600 8.5923 1634824800 8.5782 1634832000 8.5971 1634839200 8.5170 1634846400 8.5198 1634853600 8.5167 1634860800 8.5183 1634868000 8.5317 1634875200 8.5149 1634882400 8.5275 1634889600 8.5179 1634896800 8.5209 1634904000 8.5418 1634911200 8.5201 1634918400 8.5207 1634925600 8.5367 1634932800 8.5233 1634940000 8.5379 1634947200 8.5251 1634954400 8.5384 1634961600 8.5240 1634968800 8.5202 1634976000 8.5235 1634983200 8.5398 1634990400 8.5259 1634997600 8.5259 1635004800 8.5466 1635012000 8.5439 1635019200 8.5490 1635026400 8.5304 1635033600 8.5446 1635040800 8.5470 1635048000 8.5492 1635055200 8.5300 1635062400 8.5377 1635069600 8.5284 1635076800 8.5443 1635084000 8.5262 1635091200 8.5253 1635098400 8.5425 1635105600 8.5246 1635112800 8.5239 1635120000 8.5469 1635127200 8.5265 1635134400 8.5443 1635141600 8.5441 1635148800 8.5384 1635156000 8.5220 1635163200 8.5317 1635170400 8.5248 1635177600 8.5274 1635184800 8.5289 1635192000 8.5298 1635199200 8.5267 1635206400 8.5187 1635213600 8.5219 1635220800 8.5354 1635228000 8.5336 1635235200 8.5216 1635242400 8.5519 1635249600 8.5466 1635256800 8.5447 1635264000 8.5497 1635271200 8.5659 1635278400 8.5500 1635285600 8.5510 1635292800 8.5481 1635300000 8.5648 1635307200 8.5545 1635314400 8.5348 1635321600 8.5394 1635328800 8.5222 1635336000 8.5388 1635343200 8.5210 1635350400 8.5212 1635357600 8.5423 1635364800 8.5270 1635372000 8.5368 1635379200 8.5333 1635386400 8.5127 1635393600 8.5206 1635400800 8.5245 1635408000 8.5271 1635415200 8.5089 1635422400 8.5079 1635429600 8.5228 1635436800 8.5209 1635444000 8.5219 1635451200 8.5035 1635458400 8.5011 1635465600 8.5056 1635472800 8.5056 1635480000 8.5237 1635487200 8.5239 1635494400 8.5077 1635501600 8.5028 1635508800 8.5046 1635516000 8.5192 1635523200 8.5260 1635530400 8.5046 1635537600 8.5202 1635544800 8.5181 1635552000 8.5193 1635559200 8.5023 1635566400 8.5037 1635573600 8.5181 1635580800 8.5211 1635588000 8.5204 1635595200 8.5031 1635602400 8.5023 1635609600 8.5210 1635616800 8.5214 1635624000 8.5214 1635631200 8.5206 1635638400 8.5071 1635645600 8.5224 1635652800 8.5044 1635660000 8.5173 1635667200 8.5197 1635674400 8.5009 1635681600 8.5025 1635688800 8.5001 1635696000 8.4964 1635703200 8.5194 1635710400 8.5182 1635717600 8.4996 1635732000 8.5036 1635739200 8.4997 1635746400 8.5185 1635753600 8.5027 1635760800 8.5220 1635768000 8.5062 1635775200 8.5193 1635782400 8.5004 1635789600 8.5043 1635796800 8.5158 1635804000 8.5147 1635811200 8.4980 1635818400 8.4969 1635825600 8.5065 1635832800 8.5202 1635840000 8.4945 1635847200 8.5080 1635854400 8.4944 1635861600 8.4825 1635868800 8.4866 1635876000 8.4837 1635883200 8.4900 1635890400 8.4727 1635897600 8.4877 1635904800 8.4860 1635912000 8.4878 1635919200 8.4900 1635926400 8.4962 1635933600 8.4792 1635940800 8.5023 1635948000 8.4837 1635955200 8.4826 1635962400 8.4825 1635969600 8.4763 1635976800 8.4906 1635984000 8.4728 1635991200 8.4728 1635998400 8.4708 1636005600 8.4847 1636012800 8.4860 1636020000 8.4697 1636027200 8.4802 1636034400 8.4819 1636041600 8.4808 1636048800 8.4792 1636056000 8.4791 1636063200 8.4768 1636070400 8.4673 1636077600 8.4832 1636084800 8.4646 1636092000 8.4639 1636099200 8.4631 1636106400 8.4775 1636113600 8.4757 1636120800 8.4760 1636128000 8.4778 1636135200 8.4730 1636142400 8.4873 1636149600 8.4894 1636156800 8.4855 1636164000 8.4801 1636171200 8.4784 1636178400 8.4802 1636185600 8.4963 1636192800 8.4719 1636200000 8.4863 1636207200 8.5038 1636214400 8.4727 1636221600 8.4878 1636228800 8.4877 1636236000 8.4694 1636243200 8.4714 1636250400 8.4920 1636257600 8.4904 1636264800 8.4852 1636272000 8.5014 1636279200 8.4853 1636286400 8.4909 1636293600 8.4917 1636300800 8.4752 1636308000 8.4777 1636315200 8.4913 1636322400 8.4905 1636329600 8.4728 1636336800 8.5014 1636344000 8.4715 1636351200 8.4752 1636358400 8.4769 1636365600 8.4730 1636372800 8.4761 1636380000 8.4821 1636387200 8.4808 1636394400 8.4813 1636401600 8.4691 1636408800 8.4918 1636416000 8.4930 1636423200 8.4712 1636430400 8.4754 1636437600 8.4901 1636444800 8.4912 1636452000 8.4674 1636459200 8.4653 1636466400 8.4645 1636473600 8.4811 1636480800 8.4641 1636488000 8.4784 1636495200 8.4811 1636502400 8.4787 1636509600 8.4779 1636516800 8.4961 1636524000 8.4772 1636531200 8.4963 1636538400 8.4935 1636545600 8.4909 1636552800 8.5004 1636560000 8.4795 1636567200 8.4796 1636574400 8.4926 1636581600 8.4661 1636588800 8.4721 1636596000 8.4878 1636603200 8.4870 1636610400 8.4732 1636617600 8.4949 1636639200 8.4776 1636646400 8.4994 1636653600 8.4959 1636660800 8.5043 1636668000 8.5002 1636675200 8.5020 1636682400 8.5005 1636689600 8.5059 1636696800 8.5059 1636704000 8.5116 1636711200 8.5037 1636718400 8.5013 1636725600 8.4989 1636732800 8.5150 1636740000 8.5080 1636747200 8.5012 1636754400 8.4984 1636761600 8.4978 1636768800 8.4984 1636776000 8.5003 1636783200 8.4986 1636790400 8.5039 1636797600 8.4905 1636804800 8.4905 1636812000 8.5009 1636819200 8.4983 1636826400 8.4992 1636833600 8.5011 1636840800 8.5002 1636848000 8.5019 1636855200 8.5034 1636862400 8.5032 1636869600 8.5033 1636876800 8.5019 1636884000 8.5021 1636891200 8.5019 1636898400 8.5002 1636905600 8.5020 1636912800 8.4989 1636920000 8.4994 1636927200 8.4972 1636934400 8.4984 1636941600 8.4956 1636948800 8.4976 1636956000 8.4938 1636963200 8.4951 1636970400 8.4862 1636977600 8.5026 1636984800 8.4982 1636992000 8.4955 1636999200 8.4941 1637006400 8.4934 1637013600 8.4912 1637020800 8.4904 1637028000 8.4894 1637035200 8.1946 1637042400 8.1923 1637049600 8.1887 1637056800 8.1876 1637064000 8.1867 1637071200 8.1006 1637078400 8.0997 1637085600 8.0864 1637092800 8.0667 1637100000 8.0822 1637107200 8.0848 1637114400 8.0861 1637121600 8.0843 1637128800 8.0844 1637136000 8.0839 1637143200 8.0833 1637150400 8.0322 1637157600 8.0305 1637164800 8.0357 1637172000 8.0134 1637179200 8.0113 1637186400 8.0081 1637193600 8.0083 1637200800 8.0057 1637208000 8.0086 1637215200 8.0077 1637222400 7.9982 1637229600 7.9948 1637236800 8.0074 1637244000 7.9583 1637251200 7.9521 1637258400 7.9490 1637265600 7.9140 1637272800 7.9061 1637280000 7.9081 1637287200 7.9090 1637294400 7.9086 1637301600 7.9076 1637308800 7.9074 1637316000 7.9064 1637323200 7.9077 1637330400 7.8707 1637337600 7.8795 1637344800 7.8771 1637352000 7.8790 1637359200 7.8790 1637366400 7.8801 1637373600 7.8782 1637380800 7.8795 1637388000 7.8763 1637395200 7.8779 1637402400 7.8589 1637409600 7.8547 1637416800 7.8224 1637424000 7.8249 1637431200 7.8243 1637438400 7.8246 1637445600 7.8409 1637452800 7.8419 1637460000 7.8427 1637467200 7.8418 1637474400 7.8394 1637481600 7.8388 1637488800 7.8387 1637496000 7.8387 1637503200 7.8391 1637510400 7.8398 1637517600 7.8384 1637524800 7.8396 1637532000 7.8426 1637539200 7.8440 1637546400 7.8427 1637553600 7.8435 1637560800 7.8368 1637568000 7.8429 1637575200 7.8413 1637582400 7.8459 1637589600 7.8414 1637596800 7.8418 1637604000 7.8416 1637611200 7.8442 1637618400 7.8393 1637625600 7.8401 1637632800 7.8379 1637640000 7.8409 1637647200 7.8389 1637654400 7.8388 1637661600 7.8385 1637668800 7.8375 1637676000 7.8400 1637683200 7.8395 1637690400 7.8395 1637697600 7.8374 1637704800 7.8356 1637712000 7.8380 1637719200 7.8375 1637726400 7.8371 1637733600 7.8296 1637740800 7.8391 1637748000 7.8308 1637755200 7.8315 1637762400 7.8282 1637769600 7.8281 1637776800 7.8275 1637784000 7.8284 1637791200 7.8279 1637798400 7.8275 1637805600 7.8302 1637812800 7.8305 1637820000 7.8385 1637827200 7.8407 1637834400 7.8391 1637841600 7.8434 1637848800 7.8441 1637856000 7.8439 1637863200 7.8516 1637870400 7.8511 1637877600 7.8454 1637884800 7.8416 1637892000 7.8399 1637899200 7.8401 1637906400 7.8413 1637913600 7.8243 1637920800 7.8179 1637928000 7.8242 1637935200 7.8201 1637942400 7.8239 1637949600 7.8221 1637956800 7.8227 1637964000 7.8193 1637971200 7.8207 1637978400 7.8188 1637985600 7.8198 1637992800 7.8198 1638000000 7.8216 1638007200 7.8197 1638014400 7.8227 1638021600 7.8250 1638028800 7.8249 1638036000 7.8237 1638043200 7.8260 1638050400 7.8251 1638057600 7.8258 1638064800 7.8241 1638072000 7.8227 1638079200 7.8227 1638086400 7.8230 1638093600 7.8197 1638100800 7.8164 1638108000 7.8165 1638115200 7.8177 1638122400 7.8179 1638129600 7.8208 1638136800 7.8224 1638144000 7.8204 1638151200 7.8215 1638158400 7.8234 1638165600 7.8198 1638172800 7.8193 1638180000 7.8184 1638187200 7.8193 1638194400 7.8194 1638201600 7.8209 1638208800 7.8153 1638216000 7.8170 1638223200 7.8158 1638230400 7.8169 1638237600 7.8141 1638244800 7.8160 1638252000 7.8490 1638259200 7.8486 1638266400 7.8479 1638273600 7.8486 1638280800 7.8440 1638288000 7.8422 1638295200 7.8404 1638302400 7.8440 1638309600 7.8450 1638324000 7.8372 1638331200 7.8402 1638338400 7.8376 1638345600 7.8422 1638352800 7.8413 1638360000 7.8385 1638367200 7.8385 1638374400 7.8348 1638381600 7.8367 1638388800 7.8362 1638396000 7.8401 1638403200 7.8433 1638410400 7.8432 1638417600 7.8443 1638424800 7.8404 1638432000 7.8391 1638439200 7.8401 1638446400 7.8408 1638453600 7.8373 1638460800 7.8390 1638468000 7.8363 1638475200 7.8353 1638482400 7.8332 1638489600 7.8410 1638496800 7.8395 1638504000 7.8402 1638511200 7.8330 1638518400 7.8373 1638525600 7.8375 1638532800 7.8366 1638540000 7.8334 1638547200 7.8376 1638554400 7.8282 1638561600 7.8286 1638568800 7.8310 1638576000 7.8327 1638583200 7.8315 1638590400 7.8310 1638597600 7.8293 1638604800 7.8296 1638612000 7.8176 1638619200 7.8167 1638626400 7.8157 1638633600 7.8002 1638640800 7.8007 1638648000 7.8029 1638655200 7.8004 1638662400 7.8028 1638669600 7.8025 1638676800 7.8026 1638684000 7.8126 1638691200 7.8124 1638698400 7.8116 1638705600 7.8107 1638712800 7.8113 1638720000 7.8103 1638727200 7.8124 1638734400 7.8164 1638741600 7.8121 1638748800 7.8110 1638756000 7.8145 1638763200 7.8177 1638770400 7.8158 1638777600 7.8173 1638784800 7.8164 1638792000 7.8223 1638799200 7.8209 1638806400 7.8231 1638813600 7.8195 1638820800 7.8280 1638828000 7.8268 1638835200 7.8270 1638842400 7.8250 1638849600 7.8261 1638856800 7.8258 1638864000 7.8284 1638871200 7.8177 1638878400 7.8162 1638885600 7.8161 1638892800 7.8141 1638900000 7.8127 1638907200 7.8120 1638914400 7.8086 1638921600 7.8077 1638928800 7.8082 1638936000 7.8047 1638943200 7.8033 1638950400 7.8119 1638957600 7.8130 1638964800 8.0466 1638972000 8.0466 1638979200 8.0450 1638986400 8.0418 1638993600 8.0417 1639000800 8.0398 1639008000 8.0407 1639015200 8.0384 1639022400 8.0392 1639029600 8.0405 1639036800 8.0329 1639044000 8.0314 1639051200 8.0280 1639058400 8.0253 1639065600 8.0241 1639072800 8.0211 1639080000 8.0183 1639087200 8.0162 1639094400 8.0197 1639101600 8.0197 1639108800 8.0477 1639116000 8.0441 1639123200 8.0461 1639130400 8.0443 1639137600 8.0484 1639144800 8.0436 1639152000 8.0446 1639159200 8.0432 1639166400 8.0421 1639173600 8.0413 1639180800 8.0433 1639188000 8.0448 1639195200 8.0430 1639202400 8.0437 1639209600 8.0428 1639216800 8.0420 1639224000 8.0411 1639231200 8.0399 1639238400 8.0407 1639245600 8.0436 1639252800 8.0435 1639260000 8.0453 1639267200 8.0472 1639274400 8.0466 1639281600 8.0483 1639288800 8.0489 1639296000 8.0490 1639303200 8.0464 1639310400 8.0469 1639317600 8.0449 1639324800 8.0458 1639332000 8.0436 1639339200 8.0474 1639346400 8.0439 1639353600 8.0442 1639360800 8.0449 1639368000 8.0418 1639375200 8.0399 1639382400 8.0435 1639389600 8.0434 1639396800 8.0417 1639404000 8.0431 1639411200 8.0456 1639418400 8.0266 1639425600 8.0257 1639432800 8.0258 1639440000 8.0233 1639447200 8.0255 1639454400 8.0237 1639461600 8.0254 1639468800 8.1430 1639476000 8.1410 1639483200 8.1380 1639490400 8.1482 1639497600 8.1459 1639504800 8.1414 1639512000 8.1411 1639519200 8.1426 1639526400 8.1451 1639533600 8.1453 1639540800 8.1449 1639548000 8.1418 1639555200 8.1507 1639562400 8.1444 1639569600 8.1444 1639576800 8.1278 1639584000 8.1413 1639591200 8.1358 1639598400 8.0942 1639605600 8.1336 1639612800 8.1326 1639620000 8.1369 1639627200 8.1430 1639634400 8.1450 1639641600 8.1399 1639648800 8.1476 1639656000 8.1520 1639663200 8.1455 1639670400 8.1499 1639677600 8.1459 1639684800 8.1461 1639692000 8.1429 1639699200 8.1396 1639706400 8.1389 1639713600 8.1411 1639720800 8.1419 1639728000 8.1412 1639735200 8.1392 1639742400 8.1436 1639749600 8.1403 1639756800 8.1397 1639764000 8.1392 1639771200 8.1420 1639778400 8.1403 1639785600 8.1404 1639792800 8.1398 1639800000 8.1422 1639807200 8.1417 1639814400 8.1437 1639821600 8.1431 1639828800 8.1461 1639836000 8.1448 1639843200 8.1419 1639850400 8.1397 1639857600 8.1412 1639864800 8.1416 1639872000 8.1406 1639879200 8.1355 1639886400 8.1389 1639893600 8.1385 1639900800 8.1379 1639908000 8.1377 1639915200 8.1364 1639922400 8.1364 1639929600 8.1377 1639936800 8.1361 1639944000 8.1384 1639951200 8.1262 1639958400 8.1127 1639965600 8.1132 1639972800 8.1116 1639980000 8.1152 1639987200 8.1154 1639994400 8.1138 1640001600 8.1148 1640008800 8.1145 1640016000 8.1157 1640023200 8.1151 1640030400 8.1082 1640037600 8.1142 1640044800 8.1147 1640052000 8.1164 1640059200 8.1194 1640066400 8.1185 1640073600 8.1167 1640080800 8.1155 1640088000 8.1161 1640095200 8.1108 1640102400 8.1141 1640109600 8.1065 1640116800 8.1080 1640124000 8.1063 1640131200 8.1035 1640138400 8.1057 1640145600 8.1062 1640152800 8.1033 1640160000 8.1058 1640167200 8.1031 1640174400 8.1093 1640181600 8.1050 1640188800 8.1055 1640196000 8.1028 1640203200 8.0989 1640210400 8.0965 1640217600 8.0992 1640224800 8.0964 1640232000 8.0983 1640239200 8.0972 1640246400 8.0949 1640253600 8.0932 1640260800 8.0922 1640268000 8.0914 1640275200 8.0914 1640282400 8.0851 1640289600 8.0851 1640296800 8.0893 1640304000 8.0867 1640311200 8.0854 1640318400 8.0864 1640325600 8.0835 1640332800 8.0847 1640340000 8.1085 1640347200 8.1081 1640354400 8.1079 1640361600 8.1060 1640368800 8.1047 1640376000 8.1072 1640383200 8.1053 1640390400 8.1064 1640397600 8.1058 1640404800 8.1069 1640412000 8.1070 1640419200 8.1056 1640426400 8.1058 1640433600 8.1068 1640440800 8.1072 1640448000 8.1072 1640455200 8.1063 1640462400 8.1070 1640469600 8.1065 1640476800 8.1063 1640484000 8.1045 1640491200 8.1041 1640498400 8.1048 1640505600 8.1039 1640512800 8.1059 1640520000 8.1060 1640527200 8.1045 1640534400 8.1054 1640541600 8.1054 1640548800 8.1036 1640556000 8.1025 1640563200 8.1013 1640570400 8.1012 1640577600 8.1026 1640584800 8.1010 1640592000 8.1009 1640599200 8.1024 1640606400 8.0977 1640613600 8.1005 1640620800 8.1006 1640628000 8.0988 1640635200 8.0990 1640642400 8.0977 1640649600 8.0953 1640656800 8.0955 1640664000 8.0949 1640671200 8.0964 1640678400 8.0961 1640685600 8.0956 1640692800 8.0953 1640700000 8.0910 1640707200 8.0763 1640714400 8.0752 1640721600 8.0729 1640728800 8.0729 1640736000 8.0711 1640743200 8.0685 1640750400 8.0710 1640757600 8.0740 1640764800 8.0718 1640772000 8.0723 1640779200 8.0733 1640786400 8.0702 1640793600 8.0733 1640800800 8.0711 1640808000 8.0698 1640815200 8.0645 1640822400 8.0676 1640829600 8.0663 1640836800 8.0629 1640844000 8.0678 1640851200 8.0665 1640858400 8.0675 1640865600 8.0673 1640872800 8.0656 1640880000 8.0652 1640887200 8.0654 1640894400 8.0675 1640901600 8.0670 1640908800 8.0670 1640916000 8.0671 1640923200 8.0670 1640930400 8.0704 1640937600 8.0702 1640944800 8.0676 1640952000 8.0652 1640959200 8.0698 1640966400 8.0703 1640973600 8.0676 1640980800 8.0711 1640988000 8.0706 1641002400 8.0694 1641009600 8.0697 1641016800 8.0694 1641024000 8.0733 1641031200 8.0739 1641038400 8.0730 1641045600 8.0716 1641052800 8.0726 1641060000 8.0696 1641067200 8.0681 1641074400 8.0697 1641081600 8.0700 1641088800 8.0661 1641096000 8.0649 1641103200 8.0641 1641110400 8.0647 1641117600 8.0653 1641124800 8.0674 1641132000 8.0673 1641139200 8.0682 1641146400 8.0818 1641153600 8.0837 1641160800 8.0833 1641168000 8.0821 1641175200 8.0834 1641182400 8.0837 1641189600 8.0821 1641196800 8.0829 1641204000 8.0764 1641211200 8.0745 1641218400 8.0700 1641225600 8.0715 1641232800 8.0686 1641240000 8.0734 1641247200 8.0798 1641254400 8.0811 1641261600 8.0851 1641268800 8.0818 1641276000 8.0810 1641283200 8.0821 1641290400 8.0806 1641297600 8.0778 1641304800 8.0779 1641312000 8.0779 1641319200 8.0738 1641326400 8.0843 1641333600 8.0833 1641340800 8.0845 1641348000 8.0831 1641355200 8.0835 1641362400 8.0779 1641369600 8.0730 1641376800 8.0694 1641384000 8.0758 1641391200 8.0714 1641398400 8.0706 1641405600 8.0691 1641412800 8.0700 1641420000 8.0682 1641427200 8.0679 1641434400 8.0679 1641441600 8.0690 1641448800 8.0773 1641456000 8.0760 1641463200 8.0767 1641470400 8.0753 1641477600 8.0760 1641484800 8.0766 1641492000 8.0886 1641499200 8.0877 1641506400 8.0959 1641513600 8.0948 1641520800 8.0953 1641528000 8.1008 1641535200 8.1019 1641542400 8.1009 1641549600 8.1036 1641556800 8.1017 1641564000 8.1037 1641571200 8.1032 1641578400 8.1053 1641585600 8.1046 1641592800 8.1023 1641600000 8.1024 1641607200 8.1013 1641614400 8.1017 1641621600 8.1013 1641628800 8.0974 1641636000 8.1025 1641643200 8.1035 1641650400 8.1030 1641657600 8.0990 1641664800 8.0987 1641672000 8.0986 1641679200 8.0987 1641686400 8.1033 1641693600 8.1008 1641700800 8.1039 1641708000 8.1034 1641715200 8.1040 1641722400 8.1011 1641729600 8.1047 1641736800 8.1008 1641744000 8.1087 1641751200 8.1078 1641758400 8.1071 1641765600 8.1007 1641772800 8.1046 1641780000 8.1042 1641787200 8.1069 1641794400 8.1052 1641801600 8.1074 1641808800 8.1066 1641816000 8.1077 1641823200 8.1090 1641830400 8.1080 1641837600 8.1060 1641844800 8.1054 1641852000 8.1052 1641859200 8.1053 1641866400 8.0951 1641873600 8.0996 1641880800 8.1040 1641888000 8.1050 1641895200 8.1013 1641902400 8.1024 1641909600 8.0990 1641916800 8.0989 1641924000 8.0995 1641931200 8.0972 1641938400 8.0971 1641945600 8.0954 1641952800 8.0964 1641960000 8.0949 1641967200 8.0963 1641974400 8.0994 1641981600 8.0981 1641988800 8.1013 1641996000 8.0894 1642003200 8.0909 1642010400 8.0892 1642017600 8.0865 1642024800 8.0861 1642032000 8.0857 1642039200 8.0828 1642046400 8.0866 1642053600 8.0902 1642060800 8.0911 1642068000 8.0895 1642075200 8.0888 1642082400 8.0873 1642089600 8.0880 1642096800 8.1023 1642104000 8.0997 1642111200 8.1065 1642118400 8.1028 1642125600 8.1024 1642132800 8.1043 1642140000 8.1036 1642147200 8.1036 1642154400 8.1014 1642161600 8.1039 1642168800 8.1046 1642176000 8.1075 1642183200 8.1059 1642190400 8.1046 1642197600 8.1023 1642204800 8.1031 1642212000 8.1022 1642219200 8.1039 1642226400 8.1045 1642233600 8.1119 1642240800 8.1105 1642248000 8.1115 1642255200 8.1151 1642262400 8.1139 1642269600 8.1137 1642276800 8.1138 1642284000 8.1101 1642291200 8.1128 1642298400 8.1099 1642305600 8.1098 1642312800 8.1084 1642320000 8.1098 1642327200 8.1024 1642334400 8.1113 1642341600 8.1086 1642348800 8.1093 1642356000 8.1166 1642363200 8.1145 1642370400 8.1161 1642377600 8.1103 1642384800 8.1099 1642392000 8.1143 1642399200 8.1134 1642406400 8.1154 1642413600 8.1137 1642420800 8.1100 1642428000 8.1080 1642435200 8.1080 1642442400 8.1087 1642449600 8.1105 1642456800 8.1081 1642464000 8.1129 1642471200 8.1103 1642478400 8.1177 1642485600 8.1130 1642492800 8.1113 1642500000 8.1087 1642507200 8.1104 1642514400 8.1091 1642521600 8.1116 1642528800 8.1066 1642536000 8.1181 1642543200 8.1118 1642550400 8.1122 1642557600 8.1109 1642564800 8.1130 1642572000 8.1158 1642579200 8.1159 1642586400 8.1136 1642593600 8.1087 1642600800 8.1001 1642608000 8.1004 1642615200 8.0976 1642622400 8.1012 1642629600 8.0966 1642636800 8.1019 1642644000 8.1001 1642651200 8.1000 1642658400 8.0992 1642665600 8.1002 1642672800 8.0971 1642680000 8.0966 1642687200 8.0943 1642694400 8.0955 1642701600 8.0931 1642708800 8.0927 1642716000 8.0931 1642723200 8.0956 1642730400 8.0932 1642737600 8.0919 1642744800 8.0916 1642752000 8.0942 1642759200 8.0938 1642766400 8.0906 1642773600 8.0899 1642780800 8.0822 1642788000 8.0795 1642795200 8.0786 1642802400 8.0843 1642809600 8.0830 1642816800 8.0842 1642824000 8.0818 1642831200 8.0857 1642838400 8.0817 1642845600 8.0807 1642852800 8.0814 1642860000 8.0821 1642867200 8.0868 1642874400 8.0844 1642881600 8.0822 1642888800 8.0783 1642896000 8.0844 1642903200 8.0811 1642910400 8.0805 1642917600 8.0808 1642924800 8.0793 1642932000 8.0779 1642939200 8.0783 1642946400 8.0787 1642953600 8.0854 1642960800 8.0874 1642968000 8.0870 1642975200 8.0876 1642982400 8.0869 1642989600 8.0872 1642996800 8.0874 1643004000 8.0857 1643011200 8.0840 1643018400 8.0889 1643025600 8.0875 1643032800 8.0908 1643040000 8.0842 1643047200 8.0890 1643054400 8.0892 1643061600 8.0828 1643068800 8.0822 1643076000 8.0894 1643083200 8.0905 1643090400 8.0898 1643097600 8.0883 1643104800 8.0863 1643112000 8.0870 1643119200 8.1367 1643126400 8.1343 1643133600 8.1393 1643140800 8.1362 1643148000 8.1367 1643155200 8.1354 1643162400 8.1369 1643169600 8.1387 1643176800 8.1363 1643184000 8.1271 1643191200 8.1239 1643198400 8.1231 1643205600 8.1234 1643212800 8.1219 1643220000 8.1196 1643227200 8.1241 1643234400 8.1194 1643241600 8.1231 1643248800 8.1236 1643256000 8.1183 1643263200 8.1136 1643270400 8.1171 1643277600 8.1143 1643284800 8.1134 1643292000 8.1170 1643299200 8.1178 1643306400 8.1199 1643313600 8.1204 1643320800 8.1202 1643328000 8.1192 1643335200 8.0930 1643342400 8.0904 1643349600 8.0919 1643356800 8.0912 1643364000 8.0890 1643371200 8.0905 1643378400 8.0895 1643385600 8.0890 1643392800 8.1177 1643400000 8.1164 1643407200 8.1117 1643414400 8.1238 1643421600 8.1266 1643428800 8.1217 1643436000 8.1250 1643443200 8.1239 1643450400 8.1225 1643457600 8.1215 1643464800 8.1250 1643472000 8.1237 1643479200 8.1212 1643486400 8.1210 1643493600 8.1210 1643500800 8.1238 1643508000 8.1228 1643515200 8.1226 1643522400 8.1207 1643529600 8.1203 1643536800 8.1204 1643544000 8.1226 1643551200 8.1167 1643558400 8.1181 1643565600 8.1186 1643572800 8.1176 1643580000 8.1213 1643587200 8.1186 1643594400 8.1205 1643601600 8.1198 1643608800 8.1229 1643616000 8.1161 1643623200 8.1161 1643630400 8.1137 1643637600 8.1154 1643644800 8.1158 1643652000 8.1185 1643659200 8.1139 1643666400 8.1140 1643680800 8.1159 1643688000 8.1189 1643695200 8.1197 1643702400 8.1201 1643709600 8.1166 1643716800 8.1161 1643724000 8.1186 1643731200 8.1149 1643738400 8.1224 1643745600 8.1175 1643752800 8.1158 1643760000 8.1207 1643767200 8.1207 1643774400 8.1186 1643781600 8.1175 1643788800 8.1256 1643796000 8.1226 1643803200 8.1235 1643810400 8.1234 1643817600 8.1233 1643824800 8.1157 1643832000 8.1097 1643839200 8.1092 1643846400 8.1085 1643853600 8.1072 1643860800 8.1148 1643868000 8.1135 1643875200 8.1104 1643882400 8.1104 1643889600 8.1086 1643896800 8.1079 1643904000 8.1099 1643911200 8.1098 1643918400 8.1099 1643925600 8.1121 1643932800 8.1090 1643940000 8.1076 1643947200 8.1075 1643954400 8.1022 1643961600 8.1060 1643968800 8.1037 1643976000 8.1031 1643983200 8.1110 1643990400 8.0997 1643997600 8.0966 1644004800 8.0964 1644012000 8.0976 1644019200 8.1009 1644026400 8.0969 1644033600 8.1004 1644040800 8.0970 1644048000 8.1002 1644055200 8.1003 1644062400 8.0983 1644069600 8.0975 1644076800 8.1003 1644084000 8.0986 1644091200 8.0989 1644098400 8.0970 1644105600 8.1082 1644112800 8.0951 1644120000 8.0955 1644127200 8.0941 1644134400 8.0942 1644141600 8.0931 1644148800 8.0930 1644156000 8.0923 1644163200 8.0916 1644170400 8.0934 1644177600 8.0957 1644184800 8.0954 1644192000 8.0959 1644199200 8.0937 1644206400 8.0953 1644213600 8.0913 1644220800 8.0946 1644228000 8.0995 1644235200 8.0993 1644242400 8.0981 1644249600 8.1020 1644256800 8.0995 1644264000 8.1004 1644271200 8.0977 1644278400 8.1016 1644285600 8.0952 1644292800 8.0998 1644300000 8.0999 1644307200 8.0965 1644314400 8.0942 1644321600 8.0948 1644328800 8.0846 1644336000 8.0856 1644343200 8.0861 1644350400 8.0857 1644357600 8.0830 1644364800 8.0822 1644372000 8.0834 1644379200 8.0817 1644386400 8.0805 1644393600 8.0820 1644400800 8.0804 1644408000 8.0827 1644415200 8.0827 1644422400 8.0792 1644429600 8.0820 1644436800 8.0801 1644444000 8.0797 1644451200 8.0823 1644458400 8.0783 1644465600 8.0765 1644472800 8.0853 1644480000 8.0833 1644487200 8.0812 1644494400 8.0854 1644501600 8.0732 1644508800 8.0880 1644516000 8.0866 1644523200 8.0826 1644530400 8.0844 1644537600 8.0846 1644544800 8.0809 1644552000 8.0804 1644559200 8.0803 1644566400 8.0796 1644573600 8.0788 1644580800 8.0775 1644588000 8.0821 1644595200 8.0820 1644602400 8.0726 1644609600 8.0753 1644616800 8.0770 1644624000 8.0733 1644631200 8.0792 1644638400 8.0830 1644645600 8.0793 1644652800 8.0781 1644660000 8.0738 1644667200 8.0759 1644674400 8.0791 1644681600 8.0781 1644688800 8.0780 1644696000 8.0800 1644703200 8.0761 1644710400 8.0770 1644717600 8.0769 1644724800 8.0763 1644732000 8.0729 1644739200 8.0711 1644746400 8.0754 1644753600 8.0734 1644760800 8.0722 1644768000 8.0770 1644775200 8.0748 1644782400 8.0755 1644789600 8.0741 1644796800 8.0752 1644804000 8.0717 1644811200 8.0746 1644818400 8.0734 1644825600 8.0718 1644832800 8.0708 1644840000 8.0722 1644847200 8.0685 1644854400 8.0707 1644861600 8.0633 1644868800 8.0669 1644876000 8.0652 1644883200 8.0644 1644890400 8.0606 1644897600 8.0628 1644904800 8.0601 1644912000 8.0629 1644919200 8.0637 1644926400 8.0610 1644933600 8.0608 1644940800 8.1537 1644948000 8.1484 1644955200 8.0537 1644962400 8.0569 1644969600 8.0543 1644976800 8.0521 1644984000 8.0538 1644991200 8.0542 1644998400 8.0546 1645005600 8.0527 1645012800 8.0562 1645020000 8.0521 1645027200 8.0193 1645034400 8.0515 1645041600 8.0519 1645048800 8.0538 1645056000 8.0527 1645063200 8.0581 1645070400 8.0557 1645077600 8.0589 1645084800 8.0592 1645092000 8.0599 1645099200 8.0731 1645106400 8.0688 1645113600 8.0713 1645120800 8.0671 1645128000 8.0678 1645135200 8.0631 1645142400 8.0629 1645149600 8.0601 1645156800 8.0617 1645164000 8.0588 1645171200 8.0600 1645178400 8.0576 1645185600 8.0599 1645192800 8.0586 1645200000 8.0692 1645207200 8.0622 1645214400 8.0620 1645221600 8.0627 1645228800 8.0605 1645236000 8.0587 1645243200 8.0579 1645250400 8.0574 1645257600 8.0651 1645264800 8.0587 1645272000 8.0565 1645279200 8.0577 1645286400 8.0559 1645293600 8.0554 1645300800 8.0562 1645308000 8.0581 1645315200 8.0572 1645322400 8.0565 1645329600 8.0559 1645336800 8.0550 1645344000 8.0537 1645351200 8.0543 1645358400 8.0543 1645365600 8.0530 1645372800 8.0531 1645380000 8.0638 1645387200 8.0614 1645394400 8.0597 1645401600 8.0604 1645408800 8.0609 1645416000 8.0644 1645423200 8.0619 1645430400 8.0650 1645437600 8.0638 1645444800 8.0700 1645452000 8.0606 1645459200 8.0617 1645466400 8.0516 1645473600 8.0495 1645480800 8.0474 1645488000 8.0420 1645495200 8.0439 1645502400 8.0461 1645509600 8.0428 1645516800 8.0277 1645524000 8.0403 1645531200 8.0331 1645538400 8.0304 1645545600 8.0408 1645552800 8.0490 1645560000 8.0523 1645567200 8.0505 1645574400 8.0518 1645581600 8.0514 1645588800 8.0491 1645596000 8.0433 1645603200 8.0499 1645610400 8.0508 1645617600 8.0550 1645624800 8.0560 1645632000 8.0468 1645639200 8.0495 1645646400 8.0566 1645653600 8.0531 1645660800 8.0552 1645668000 8.0563 1645675200 8.0599 1645682400 8.0613 1645689600 8.0600 1645696800 8.0644 1645704000 8.0633 1645711200 8.0489 1645718400 8.0583 1645725600 8.0543 1645732800 8.0467 1645740000 8.0534 1645747200 8.0526 1645754400 8.0415 1645761600 8.0391 1645768800 8.0430 1645776000 8.0380 1645783200 8.0376 1645790400 8.0413 1645797600 8.0375 1645804800 8.0347 1645812000 8.1052 1645819200 8.1251 1645826400 8.1212 1645833600 8.0462 1645840800 8.0467 1645848000 8.0461 1645855200 8.0456 1645862400 8.0467 1645869600 8.0456 1645876800 8.0485 1645884000 8.0458 1645891200 8.0450 1645898400 8.0458 1645905600 8.0377 1645912800 8.0373 1645920000 8.0430 1645927200 8.0396 1645934400 8.0409 1645941600 8.0446 1645948800 8.0470 1645956000 8.0425 1645963200 8.0429 1645970400 8.0412 1645977600 8.0409 1645984800 8.0378 1645992000 8.0424 1645999200 8.0410 1646006400 8.0434 1646013600 8.0399 1646020800 8.0448 1646028000 8.0436 1646035200 8.0471 1646042400 8.0450 1646049600 8.0411 1646056800 8.0489 1646064000 8.0519 1646071200 8.0507 1646078400 8.0547 1646085600 8.0473 1646100000 8.0454 1646107200 8.0467 1646114400 8.0471 1646121600 8.0500 1646128800 8.0470 1646136000 8.0426 1646143200 8.0413 1646150400 8.0463 1646157600 8.0451 1646164800 8.0412 1646172000 8.0388 1646179200 8.0441 1646186400 8.0479 1646193600 8.0453 1646200800 8.0453 1646208000 8.0400 1646215200 8.0388 1646222400 8.0410 1646229600 8.0471 1646236800 8.0435 1646244000 8.0370 1646251200 8.0460 1646258400 8.0341 1646265600 8.0373 1646272800 8.0356 1646280000 8.0373 1646287200 8.0410 1646294400 8.0394 1646301600 8.0425 1646308800 8.0457 1646316000 8.0425 1646323200 8.0407 1646330400 8.0328 1646337600 8.0382 1646344800 8.0452 1646352000 8.0447 1646359200 8.0401 1646366400 8.0421 1646373600 8.0456 1646380800 8.0509 1646388000 8.0497 1646395200 8.0436 1646402400 8.0447 1646409600 8.0440 1646416800 8.0437 1646424000 8.0434 1646431200 8.0360 1646438400 8.0415 1646445600 8.0327 1646452800 8.0288 1646460000 8.0250 1646467200 8.0282 1646474400 8.0287 1646481600 8.0286 1646488800 8.0286 1646496000 8.0274 1646503200 8.0312 1646510400 8.0286 1646517600 8.0280 1646524800 8.0279 1646532000 8.0266 1646539200 8.0287 1646546400 8.0295 1646553600 8.0287 1646560800 8.0272 1646568000 8.0253 1646575200 8.0290 1646582400 8.1040 1646589600 8.0219 1646596800 8.0237 1646604000 8.0302 1646611200 8.0239 1646618400 8.0279 1646625600 8.0295 1646632800 8.0279 1646640000 8.0343 1646647200 8.0342 1646654400 8.0321 1646661600 8.0242 1646668800 8.0313 1646676000 8.0261 1646683200 8.0413 1646690400 8.0398 1646697600 8.0306 1646704800 8.0290 1646712000 8.0422 1646719200 8.0313 1646726400 8.0317 1646733600 8.0267 1646740800 8.0246 1646748000 8.0176 1646755200 8.0178 1646762400 8.0183 1646769600 8.0210 1646776800 8.0204 1646784000 8.0187 1646791200 8.0231 1646798400 8.0246 1646805600 8.0162 1646812800 8.0193 1646820000 8.0183 1646827200 8.0198 1646834400 8.0165 1646841600 8.1136 1646856000 8.0140 1646863200 8.0125 1646870400 8.0083 1646877600 8.0110 1646884800 8.0116 1646892000 8.0132 1646899200 8.0124 1646906400 8.0217 1646913600 8.0219 1646920800 8.0189 1646928000 8.0150 1646935200 8.0143 1646942400 8.0180 1646949600 8.0122 1646956800 8.0126 1646964000 8.0171 1646971200 8.0182 1646978400 8.0139 1646985600 8.0164 1646992800 8.0144 1647000000 8.0201 1647007200 8.0187 1647014400 8.0141 1647021600 8.0128 1647028800 8.0114 1647036000 8.0124 1647043200 8.0093 1647050400 8.0109 1647057600 8.0145 1647064800 8.0174 1647072000 8.0160 1647079200 8.0156 1647086400 8.0135 1647093600 8.0077 1647100800 8.0104 1647108000 8.0107 1647115200 8.0172 1647122400 8.0154 1647129600 8.0109 1647136800 8.0140 1647144000 8.0167 1647151200 8.0109 1647158400 8.0098 1647165600 8.0130 1647172800 8.0096 1647180000 8.0136 1647187200 8.0115 1647194400 8.0150 1647201600 8.0124 1647208800 8.0093 1647216000 8.0102 1647223200 8.0085 1647230400 8.0085 1647237600 8.0074 1647244800 8.0119 1647252000 8.0080 1647259200 8.0103 1647266400 8.0044 1647273600 8.0062 1647280800 8.0018 1647288000 8.0018 1647295200 7.9973 1647302400 7.9997 1647309600 8.0007 1647316800 7.9999 1647324000 7.9927 1647331200 7.9943 1647338400 8.0019 1647345600 7.9984 1647352800 8.0035 1647360000 8.0034 1647367200 8.0018 1647374400 7.9865 1647381600 8.0040 1647388800 8.0009 1647396000 7.9998 1647403200 8.0066 1647410400 8.0088 1647417600 8.0081 1647424800 8.0100 1647432000 8.0016 1647439200 8.0125 1647446400 8.0199 1647453600 8.0202 1647460800 8.0240 1647468000 8.0193 1647475200 8.0130 1647482400 8.0190 1647489600 8.0115 1647496800 8.0018 1647504000 8.0132 1647511200 8.0116 1647518400 8.0158 1647525600 8.0128 1647532800 8.0130 1647540000 8.0058 1647547200 8.0062 1647554400 8.0022 1647561600 8.0009 1647568800 8.0063 1647576000 8.0041 1647583200 8.0028 1647590400 8.0024 1647597600 8.0011 1647604800 8.0044 1647612000 8.0006 1647619200 7.9973 1647626400 7.9928 1647633600 7.9975 1647640800 7.9909 1647648000 7.9911 1647655200 7.9940 1647662400 7.9921 1647669600 7.9966 1647676800 7.9918 1647684000 7.9890 1647691200 7.9884 1647698400 7.9919 1647705600 7.9914 1647712800 7.9904 1647720000 7.9944 1647727200 7.9900 1647734400 7.9931 1647741600 7.9949 1647748800 7.9957 1647756000 7.9911 1647763200 7.9904 1647770400 7.9900 1647777600 7.9917 1647784800 7.9872 1647792000 7.9930 1647799200 7.9969 1647806400 7.9968 1647813600 7.9910 1647820800 7.9914 1647828000 7.9913 1647835200 7.9903 1647842400 7.9976 1647849600 7.9885 1647856800 7.9896 1647864000 7.9963 1647871200 7.9880 1647878400 7.9917 1647885600 7.9923 1647892800 7.9869 1647900000 7.9932 1647907200 8.0016 1647914400 8.0178 1647921600 8.0180 1647928800 8.0201 1647936000 8.0201 1647943200 8.0176 1647950400 8.0279 1647957600 8.0269 1647964800 8.0178 1647972000 8.0233 1647979200 8.0576 1647986400 8.0531 1647993600 8.0536 1648000800 8.0523 1648008000 8.0548 1648015200 8.0561 1648022400 8.0551 1648029600 8.0561 1648036800 8.0530 1648044000 8.0533 1648051200 8.0531 1648058400 8.0505 1648065600 8.0550 1648072800 8.0499 1648080000 8.0494 1648087200 8.0497 1648094400 8.0517 1648101600 8.0546 1648108800 8.0419 1648116000 8.0445 1648123200 8.0427 1648130400 8.0316 1648137600 8.0465 1648144800 8.0314 1648152000 8.0404 1648159200 8.0368 1648166400 8.0398 1648173600 8.0359 1648180800 8.0386 1648188000 8.0342 1648195200 8.0316 1648202400 8.0333 1648209600 8.0241 1648216800 8.0110 1648224000 8.0095 1648231200 8.0074 1648238400 8.0090 1648245600 8.0044 1648252800 8.0211 1648260000 8.0194 1648267200 8.0171 1648274400 8.0059 1648281600 8.0072 1648288800 8.0063 1648296000 8.0064 1648303200 8.0052 1648310400 8.0075 1648317600 8.0075 1648324800 8.0017 1648332000 8.0024 1648339200 8.0013 1648346400 8.0009 1648353600 8.0027 1648360800 8.0004 1648368000 8.0062 1648375200 7.9853 1648382400 7.9832 1648389600 7.9817 1648396800 7.9821 1648404000 7.9802 1648411200 7.9783 1648418400 7.9728 1648425600 7.9780 1648432800 7.9731 1648440000 7.9766 1648447200 7.9607 1648454400 7.9680 1648461600 7.9699 1648468800 7.9683 1648476000 7.9686 1648483200 7.9709 1648490400 8.0457 1648497600 8.0470 1648504800 8.0455 1648512000 8.0452 1648519200 8.0423 1648526400 8.0441 1648533600 8.0449 1648540800 8.0470 1648548000 8.2713 1648555200 8.2717 1648562400 8.2709 1648569600 8.1895 1648576800 8.1940 1648584000 8.1670 1648591200 8.1619 1648598400 8.1696 1648605600 8.1685 1648612800 8.1697 1648620000 8.1765 1648627200 8.1836 1648634400 8.1805 1648641600 8.1803 1648648800 8.1867 1648656000 8.1869 1648663200 8.1839 1648670400 8.1755 1648677600 8.1734 1648684800 8.1883 1648692000 8.1853 1648699200 8.1971 1648706400 8.2070 1648713600 8.2094 1648720800 8.2091 1648728000 8.2132 1648735200 8.2123 1648742400 8.2133 1648749600 8.2111 1648756800 8.2181 1648764000 8.2203 1648778400 7.9947 1648785600 7.9919 1648792800 7.9902 1648800000 7.9692 1648807200 7.9709 1648814400 7.9681 1648821600 7.9698 1648828800 7.9656 1648836000 7.9733 1648843200 7.9724 1648850400 7.9725 1648857600 7.9691 1648864800 7.9674 1648872000 7.9643 1648879200 7.9615 1648886400 7.9630 1648893600 7.9608 1648900800 7.9621 1648908000 7.9621 1648915200 7.9647 1648922400 7.9643 1648929600 7.9640 1648936800 7.9647 1648944000 7.9651 1648951200 7.9658 1648958400 7.9690 1648965600 7.9658 1648972800 7.9726 1648980000 7.9707 1648987200 7.9714 1648994400 7.9636 1649001600 7.9701 1649008800 7.9623 1649016000 7.9628 1649023200 7.9646 1649030400 7.9654 1649037600 7.9644 1649044800 7.9649 1649052000 7.9686 1649059200 7.9710 1649066400 7.9745 1649073600 7.9811 1649080800 7.9769 1649088000 7.9734 1649095200 7.9806 1649102400 7.9868 1649109600 7.9730 1649116800 7.9753 1649124000 7.9702 1649131200 7.9821 1649138400 7.9820 1649145600 7.9778 1649152800 7.9747 1649160000 7.9747 1649167200 7.9708 1649174400 7.9792 1649181600 7.9746 1649188800 7.9762 1649196000 7.9763 1649203200 7.9731 1649210400 7.9667 1649217600 7.9681 1649224800 7.9711 1649232000 7.9684 1649239200 7.9685 1649246400 7.9677 1649253600 7.9734 1649260800 7.9751 1649268000 7.9854 1649275200 7.9833 1649282400 7.9827 1649289600 7.9864 1649296800 7.9836 1649304000 7.9857 1649311200 7.9746 1649318400 7.9790 1649325600 7.9767 1649332800 7.9745 1649340000 7.9702 1649347200 7.9725 1649354400 7.9706 1649361600 7.9738 1649368800 7.9778 1649376000 7.9768 1649383200 7.9753 1649390400 7.9741 1649397600 7.9786 1649404800 7.9713 1649412000 7.9676 1649419200 7.9680 1649426400 7.9681 1649433600 7.9702 1649440800 7.9708 1649448000 7.9644 1649455200 7.9653 1649462400 7.9646 1649469600 7.9702 1649476800 7.9702 1649484000 7.9779 1649491200 7.9761 1649498400 7.9771 1649505600 7.9756 1649512800 7.9829 1649520000 7.9814 1649527200 7.9807 1649534400 7.9793 1649541600 7.9807 1649548800 7.9776 1649556000 7.9802 1649563200 7.9755 1649570400 7.9767 1649577600 7.9795 1649584800 7.9793 1649592000 7.9771 1649599200 7.9803 1649606400 7.9776 1649613600 7.9778 1649620800 7.9774 1649628000 7.9765 1649635200 7.9780 1649642400 7.9778 1649649600 7.9726 1649656800 7.9729 1649664000 7.9730 1649671200 7.9776 1649678400 7.9742 1649685600 7.9714 1649692800 7.9803 1649700000 7.9789 1649707200 7.9782 1649714400 7.9799 1649721600 7.9837 1649728800 7.9808 1649736000 7.9796 1649743200 7.9779 1649750400 7.9777 1649757600 7.9762 1649764800 7.9746 1649772000 7.9693 1649779200 7.9673 1649786400 7.9689 1649793600 7.9697 1649800800 7.9656 1649808000 7.9644 1649815200 7.9658 1649822400 7.9630 1649829600 7.9630 1649836800 7.9648 1649844000 7.9585 1649851200 7.9603 1649858400 7.9616 1649865600 7.9598 1649872800 7.9519 1649880000 7.9534 1649887200 7.9637 1649894400 7.9620 1649901600 7.9643 1649908800 7.9571 1649916000 7.9579 1649923200 7.9637 1649930400 7.9577 1649937600 7.9593 1649944800 7.9669 1649952000 7.9650 1649959200 7.9628 1649966400 7.9622 1649973600 7.9609 1649980800 7.9594 1649988000 7.9608 1649995200 7.9619 1650002400 7.9677 1650009600 7.9713 1650016800 7.9735 1650024000 7.9676 1650031200 7.9693 1650038400 7.9729 1650045600 7.9691 1650052800 7.9727 1650060000 7.9693 1650067200 7.9703 1650074400 7.9707 1650081600 7.9678 1650088800 7.9672 1650096000 7.9697 1650103200 7.9684 1650110400 7.9688 1650117600 7.9709 1650124800 7.9687 1650132000 7.9697 1650139200 7.9722 1650146400 7.9674 1650153600 7.9687 1650160800 7.9733 1650168000 7.9716 1650175200 7.9700 1650182400 7.9702 1650189600 7.9710 1650196800 7.9744 1650204000 7.9731 1650211200 7.9743 1650218400 7.9686 1650225600 7.9767 1650232800 7.9731 1650240000 7.9736 1650247200 7.9798 1650254400 7.9775 1650261600 7.9754 1650268800 7.9772 1650276000 7.9717 1650283200 7.9744 1650290400 7.9758 1650297600 7.9700 1650304800 7.9702 1650312000 7.9701 1650319200 7.9654 1650326400 7.9632 1650333600 7.9653 1650340800 7.9631 1650348000 7.9640 1650355200 7.9656 1650362400 7.9634 1650369600 7.9696 1650376800 7.9722 1650384000 7.9731 1650391200 7.9617 1650398400 7.9615 1650405600 7.9591 1650412800 7.9599 1650420000 7.9603 1650427200 7.9590 1650434400 7.9584 1650441600 7.9651 1650448800 7.9576 1650456000 7.9565 1650463200 7.9583 1650470400 7.9582 1650477600 7.9583 1650484800 7.9609 1650492000 7.9571 1650499200 7.9606 1650506400 7.9648 1650513600 7.9647 1650520800 7.9616 1650528000 7.9600 1650535200 7.9586 1650542400 7.9571 1650549600 7.9603 1650556800 7.9578 1650564000 7.9563 1650571200 7.9599 1650578400 7.9563 1650585600 7.9627 1650592800 7.9650 1650600000 7.9627 1650607200 7.9604 1650614400 7.9616 1650621600 7.9589 1650628800 7.9604 1650636000 7.9659 1650643200 7.9634 1650650400 7.9631 1650657600 7.9634 1650664800 7.9610 1650672000 7.9629 1650679200 7.9643 1650686400 7.9639 1650693600 7.9594 1650700800 7.9605 1650708000 7.9569 1650715200 7.9607 1650722400 7.9557 1650729600 7.9552 1650736800 7.9709 1650744000 7.9648 1650751200 7.9657 1650758400 7.9676 1650765600 7.9650 1650772800 7.9654 1650780000 7.9675 1650787200 7.9670 1650794400 7.9701 1650801600 7.9677 1650808800 7.9615 1650816000 7.9592 1650823200 7.9599 1650830400 7.9590 1650837600 7.9578 1650844800 7.9594 1650852000 7.9572 1650859200 7.9572 1650866400 7.9563 1650873600 7.9525 1650880800 7.9513 1650888000 7.9422 1650895200 7.9346 1650902400 7.9381 1650909600 7.9374 1650916800 7.9381 1650924000 7.9400 1650931200 7.9303 1650938400 7.9275 1650945600 7.9492 1650952800 7.9494 1650960000 7.9477 1650967200 7.9527 1650974400 7.9527 1650981600 7.9553 1650988800 7.9490 1650996000 7.9503 1651003200 7.9542 1651010400 7.9529 1651017600 7.9577 1651024800 7.9500 1651032000 7.9513 1651039200 7.9512 1651046400 7.9531 1651053600 7.9542 1651060800 7.9532 1651068000 7.9490 1651075200 7.9526 1651082400 7.9478 1651089600 7.9461 1651096800 7.9473 1651104000 7.9552 1651111200 7.9537 1651118400 7.9527 1651125600 7.9511 1651132800 7.9500 1651140000 7.9477 1651147200 7.9484 1651154400 7.9474 1651161600 7.9450 1651168800 7.9447 1651176000 7.9507 1651183200 7.9545 1651190400 7.9559 1651197600 7.9558 1651204800 7.9515 1651212000 7.9588 1651219200 7.9575 1651226400 7.9581 1651233600 7.9579 1651240800 7.9591 1651248000 7.9607 1651255200 7.9608 1651262400 7.9588 1651269600 7.9535 1651276800 7.9598 1651284000 7.9601 1651291200 7.9576 1651298400 7.9617 1651305600 7.9601 1651312800 7.9584 1651320000 7.9574 1651327200 7.9572 1651334400 7.9587 1651341600 7.9598 1651348800 7.9605 1651356000 7.9547 1651370400 7.9595 1651377600 7.9556 1651384800 7.9560 1651392000 7.9600 1651399200 7.9564 1651406400 7.9583 1651413600 7.9632 1651420800 7.9663 1651428000 7.9657 1651435200 7.9530 1651442400 7.9528 1651449600 7.9544 1651456800 7.9540 1651464000 7.9535 1651471200 7.9559 1651478400 7.9508 1651485600 7.9512 1651492800 7.9530 1651500000 8.0319 1651507200 8.0343 1651514400 8.0355 1651521600 7.9538 1651528800 7.9556 1651536000 7.9541 1651543200 7.9534 1651550400 7.9534 1651557600 7.9498 1651564800 7.9552 1651572000 7.9541 1651579200 7.9551 1651586400 7.9553 1651593600 7.9501 1651600800 7.9542 1651608000 7.9504 1651615200 7.9492 1651622400 7.9500 1651629600 7.9489 1651636800 7.9495 1651644000 7.9501 1651651200 7.9452 1651658400 7.9489 1651665600 7.9392 1651672800 7.9345 1651680000 7.9415 1651687200 7.9388 1651694400 7.9365 1651701600 7.9349 1651708800 7.9482 1651716000 7.9482 1651723200 7.9497 1651730400 7.9463 1651737600 7.9687 1651744800 7.9685 1651752000 7.9661 1651759200 7.9570 1651766400 7.9555 1651773600 8.0538 1651780800 8.0554 1651788000 8.0546 1651795200 8.0560 1651802400 8.0551 1651809600 8.0528 1651816800 8.0550 1651824000 8.0534 1651831200 8.0525 1651838400 8.0578 1651845600 8.0613 1651852800 8.0616 1651860000 8.0600 1651867200 8.0594 1651874400 8.0562 1651881600 8.0562 1651888800 8.0580 1651896000 8.0569 1651903200 8.0551 1651910400 8.0549 1651917600 8.0548 1651924800 8.0596 1651932000 8.0604 1651939200 8.0591 1651946400 8.3596 1651953600 8.3636 1651960800 8.3611 1651968000 8.3647 1651975200 8.3569 1651982400 8.3603 1651989600 8.3604 1651996800 8.3584 1652004000 8.3603 1652011200 8.3586 1652018400 8.3597 1652025600 8.3599 1652032800 8.3579 1652040000 8.3574 1652047200 8.3578 1652054400 8.3585 1652061600 8.3585 1652068800 8.3582 1652076000 8.3570 1652083200 8.3572 1652090400 8.3582 1652097600 8.3535 1652104800 8.3584 1652112000 8.3579 1652119200 8.3552 1652126400 8.3521 1652133600 8.3546 1652140800 8.3528 1652148000 8.3521 1652155200 8.3544 1652162400 8.3520 1652169600 8.3895 1652176800 8.3856 1652184000 8.3860 1652191200 8.3855 1652198400 8.3842 1652205600 8.3804 1652212800 8.3808 1652220000 8.3827 1652227200 8.3840 1652234400 8.3844 1652241600 8.3832 1652248800 8.3886 1652256000 8.3894 1652263200 8.3866 1652270400 8.3882 1652277600 8.3861 1652284800 8.3896 1652292000 8.3863 1652299200 8.3911 1652306400 8.3914 1652313600 8.3904 1652320800 8.3840 1652328000 8.3968 1652335200 8.3966 1652342400 8.3948 1652349600 8.3804 1652356800 8.3924 1652364000 8.3938 1652371200 8.3926 1652378400 8.3842 1652385600 8.3889 1652392800 8.3849 1652400000 8.3817 1652407200 8.3808 1652414400 8.3836 1652421600 8.3837 1652428800 8.3830 1652436000 8.3807 1652443200 8.3821 1652450400 8.3779 1652457600 8.3822 1652464800 8.3823 1652472000 8.3794 1652479200 8.3816 1652486400 8.3862 1652493600 8.3820 1652500800 8.3951 1652508000 8.3930 1652515200 8.3877 1652522400 8.3936 1652529600 8.3925 1652536800 8.3836 1652544000 8.3882 1652551200 8.3880 1652558400 8.3873 1652565600 8.3904 1652572800 8.3966 1652580000 8.3929 1652587200 8.3902 1652594400 8.3899 1652601600 8.3895 1652608800 8.3933 1652616000 8.3946 1652623200 8.3933 1652630400 8.3937 1652637600 8.3949 1652644800 8.3923 1652652000 8.3928 1652659200 8.3929 1652666400 8.3919 1652673600 8.3928 1652680800 8.3895 1652688000 8.3942 1652695200 8.3934 1652702400 8.3948 1652709600 8.3953 1652716800 8.3961 1652724000 8.3990 1652731200 8.4010 1652738400 8.3980 1652745600 8.3950 1652752800 8.3936 1652760000 8.3980 1652767200 8.3988 1652774400 8.3986 1652781600 8.3951 1652788800 8.3911 1652796000 8.3902 1652803200 8.3881 1652810400 8.3885 1652817600 8.3858 1652824800 8.3850 1652832000 8.3972 1652839200 8.3921 1652846400 8.3957 1652853600 8.3946 1652860800 8.3960 1652868000 8.3924 1652875200 8.3930 1652882400 8.3923 1652889600 8.3911 1652896800 8.3877 1652904000 8.3924 1652911200 8.3859 1652918400 8.3851 1652925600 8.3852 1652932800 8.3939 1652940000 8.3939 1652947200 8.3966 1652954400 8.3945 1652961600 8.3946 1652968800 8.3928 1652976000 8.3922 1652983200 8.3951 1652990400 8.3638 1652997600 8.3608 1653004800 8.3577 1653012000 8.3633 1653019200 8.3634 1653026400 8.3599 1653033600 8.3582 1653040800 8.3555 1653048000 8.3572 1653055200 8.3572 1653062400 8.3678 1653069600 8.3618 1653076800 8.3677 1653084000 8.3698 1653091200 8.3653 1653098400 8.3628 1653105600 8.3663 1653112800 8.3661 1653120000 8.3732 1653127200 8.3711 1653134400 8.3721 1653141600 8.3755 1653148800 8.3681 1653156000 8.3656 1653163200 8.3594 1653170400 8.3564 1653177600 8.3547 1653184800 8.3651 1653192000 8.3664 1653199200 8.3702 1653206400 8.3700 1653213600 8.3692 1653220800 8.3671 1653228000 8.3640 1653235200 8.3621 1653242400 8.3585 1653249600 8.3603 1653256800 8.3606 1653264000 8.3570 1653271200 8.3579 1653278400 8.3583 1653285600 8.3589 1653292800 8.3592 1653300000 8.3593 1653307200 8.3587 1653314400 8.3624 1653321600 8.3600 1653328800 8.3554 1653336000 8.3530 1653343200 8.3502 1653350400 8.3535 1653357600 8.3535 1653364800 8.3501 1653372000 8.3530 1653379200 8.3524 1653386400 8.3546 1653393600 8.3517 1653400800 8.3528 1653408000 8.3514 1653415200 8.3547 1653422400 8.3523 1653429600 8.3516 1653436800 8.3546 1653444000 8.3539 1653451200 8.3526 1653458400 8.3558 1653465600 8.4996 1653472800 8.4944 1653480000 8.3595 1653487200 8.3579 1653494400 8.3571 1653501600 8.3572 1653508740 8.3545 1653516000 8.3564 1653523200 8.3546 1653530400 8.3570 1653537600 8.3552 1653544800 8.3605 1653552000 8.3527 1653559200 8.3478 1653566400 8.3470 1653573600 8.3536 1653580800 8.3561 1653588000 8.3528 1653595200 8.3487 1653602400 8.3493 1653609600 8.3465 1653616800 8.3455 1653624000 8.3551 1653631200 8.3439 1653638400 8.3460 1653645600 8.3457 1653652800 8.3430 1653660000 8.3425 1653667200 8.3347 1653674400 8.3385 1653681600 8.3399 1653688800 8.3379 1653696000 8.3385 1653703200 8.3352 1653710400 8.3384 1653717600 8.3411 1653724800 8.3402 1653732000 8.3422 1653739200 8.3404 1653746400 8.3375 1653753600 8.3391 1653760800 8.3369 1653768000 8.3404 1653775200 8.3404 1653782400 8.3120 1653789600 8.3058 1653796800 8.3348 1653804000 8.3396 1653811200 8.3402 1653818400 8.3391 1653825600 8.3409 1653832800 8.3423 1653840000 8.3399 1653847200 8.3414 1653854400 8.3408 1653861600 8.3400 1653868800 8.3449 1653876000 8.3417 1653883200 8.3413 1653890400 8.3386 1653897600 8.3366 1653904800 8.3360 1653912000 8.3404 1653919200 8.3422 1653926400 8.3415 1653933600 8.3464 1653940800 8.3500 1653948000 8.3536 1653955200 8.3492 1653962400 8.3514 1653969600 8.3508 1653976800 8.3489 1653984000 8.3551 1653991200 8.3543 1653998400 8.3511 1654005600 8.3499 1654012800 8.3553 1654020000 8.3475 1654027200 8.3511 1654034400 8.3505 1654048800 8.3467 1654056000 8.3525 1654063200 8.3473 1654070400 8.3453 1654077600 8.3434 1654084800 8.3450 1654092000 8.3464 1654099200 8.3489 1654106400 8.3442 1654113600 8.3559 1654120800 8.3475 1654128000 8.3478 1654135200 8.3475 1654142400 8.3451 1654149600 8.3485 1654156800 8.3518 1654164000 8.3489 1654171200 8.3495 1654178400 8.3504 1654185600 8.3507 1654192800 8.3486 1654200000 8.3487 1654207200 8.3479 1654214400 8.3477 1654221600 8.3481 1654228800 8.3452 1654236000 8.3505 1654243200 8.3465 1654250400 8.3457 1654257600 8.3478 1654264800 8.3446 1654272000 8.3438 1654279200 8.3434 1654286400 8.3421 1654293600 8.3417 1654300800 8.3440 1654308000 8.3431 1654315200 8.3418 1654322400 8.3404 1654329600 8.3344 1654336800 8.3332 1654344000 8.3342 1654351200 8.3331 1654358400 8.3344 1654365600 8.3442 1654372800 8.3436 1654380000 8.3434 1654387200 8.3369 1654394400 8.3234 1654401600 8.3264 1654408800 8.3361 1654416000 8.3347 1654423200 8.3349 1654430400 8.3367 1654437600 8.3349 1654444800 8.3356 1654452000 8.3330 1654459200 8.3350 1654466400 8.3343 1654473600 8.3347 1654480800 8.3351 1654488000 8.3371 1654495200 8.3363 1654502400 8.3372 1654509600 8.3367 1654516800 8.3345 1654524000 8.3361 1654531200 8.3391 1654538400 8.3307 1654545600 8.3310 1654552800 8.3319 1654560000 8.3383 1654567200 8.3387 1654574400 8.3383 1654581600 8.3362 1654588800 8.3339 1654596000 8.3377 1654603200 8.3385 1654610400 8.3347 1654617600 8.3362 1654624800 8.3360 1654632000 8.3372 1654639200 8.3420 1654646400 8.3398 1654653600 8.3488 1654660800 8.3480 1654668000 8.3415 1654675200 8.3408 1654682400 8.3467 1654689600 8.3493 1654696800 8.3486 1654704000 8.3390 1654711200 8.3517 1654718400 8.3464 1654725600 8.3458 1654732800 8.4594 1654740000 8.4578 1654747200 8.4602 1654754400 8.4577 1654761600 8.4568 1654768800 8.4578 1654776000 8.4558 1654783200 8.4547 1654790400 8.3403 1654797600 8.2882 1654804800 8.2880 1654812000 8.2838 1654819200 8.2833 1654826400 8.2851 1654833600 8.2860 1654840800 8.2874 1654848000 8.2870 1654855200 8.2863 1654862400 8.2885 1654869600 8.2823 1654876800 8.2829 1654884000 8.2787 1654891200 8.2763 1654898400 8.2807 1654905600 8.2750 1654912800 8.2748 1654920000 8.2810 1654927200 8.2798 1654934400 8.2790 1654941600 8.2788 1654948800 8.2746 1654956000 8.2793 1654963200 8.2776 1654970400 8.2735 1654977600 8.2764 1654984800 8.2735 1654992000 8.2728 1654999200 8.2729 1655006400 8.2692 1655013600 8.2691 1655020800 8.2836 1655028000 8.2797 1655035200 8.2774 1655042400 8.2795 1655049600 8.3469 1655056800 8.2748 1655064000 8.2778 1655071200 8.2758 1655078400 8.2819 1655085600 8.2698 1655092800 8.2687 1655100000 8.2721 1655107200 8.2759 1655114400 8.2768 1655121600 8.2806 1655128800 8.2811 1655136000 8.2793 1655143200 8.2760 1655150400 8.2795 1655157600 8.2785 1655164800 8.2746 1655172000 8.2732 1655179200 8.2744 1655186400 8.2787 1655193600 8.2776 1655200800 8.2770 1655208000 8.2733 1655215200 8.2739 1655222400 8.2686 1655229600 8.2620 1655236800 8.2590 1655244000 8.2655 1655251200 8.2665 1655258400 8.2712 1655265600 8.2723 1655272800 8.2775 1655280000 8.2777 1655287200 8.2738 1655294400 8.2629 1655301600 8.2628 1655308800 8.2634 1655316000 8.2650 1655323200 8.2549 1655330400 8.2531 1655337600 8.2552 1655344800 8.2586 1655352000 8.2598 1655359200 8.2570 1655366400 8.2534 1655373600 8.2537 1655380800 8.2573 1655388000 8.2541 1655395200 8.2543 1655402400 8.2515 1655409600 8.2503 1655416800 8.2557 1655424000 8.2549 1655431200 8.2535 1655438400 8.2524 1655445600 8.2516 1655452800 8.2493 1655460000 8.2470 1655467200 8.2523 1655474400 8.2508 1655481600 8.2576 1655488800 8.2603 1655496000 8.2683 1655503200 8.2684 1655510400 8.2676 1655517600 8.2664 1655524800 8.2668 1655532000 8.2670 1655539200 8.2665 1655546400 8.2644 1655553600 8.2651 1655560800 8.2671 1655568000 8.2668 1655575200 8.2620 1655582400 8.2891 1655589600 8.2887 1655596800 8.2903 1655604000 8.2883 1655611200 8.2891 1655618400 8.2888 1655625600 8.2924 1655632800 8.2910 1655640000 8.2887 1655647200 8.2862 1655654400 8.2868 1655661600 8.2866 1655668800 8.2889 1655676000 8.2907 1655683200 8.2927 1655690400 8.2893 1655697600 8.2903 1655704800 8.2901 1655712000 8.2926 1655719200 8.2889 1655726400 8.2887 1655733600 8.2944 1655740800 8.2939 1655748000 8.3105 1655755200 8.3110 1655762400 8.3076 1655769600 8.3103 1655776800 8.3085 1655784000 8.3148 1655791200 8.3205 1655798400 8.3116 1655805600 8.3132 1655812800 8.3151 1655820000 8.3151 1655827200 8.3098 1655834400 8.3002 1655841600 8.3074 1655848800 8.3077 1655856000 8.4445 1655863200 8.4440 1655870400 8.3112 1655877600 8.3095 1655884800 8.3061 1655892000 8.3109 1655899200 8.2725 1655906400 8.3142 1655913600 8.3118 1655920800 8.2715 1655928000 8.3136 1655935200 8.2748 1655942400 8.2750 1655949600 8.3156 1655956800 8.2828 1655964000 8.3179 1655971200 8.3254 1655978400 8.2856 1655985600 8.3194 1655992800 8.2839 1656000000 8.3215 1656007200 8.3199 1656014400 8.2820 1656021600 8.3186 1656028800 8.2716 1656036000 8.3127 1656043200 8.3153 1656050400 8.2780 1656057600 8.3210 1656064800 8.2767 1656072000 8.1626 1656079200 8.1693 1656086400 8.1670 1656093600 8.1642 1656100800 8.1639 1656107940 8.1620 1656115200 8.1633 1656122400 8.1625 1656129600 8.1657 1656136800 8.1647 1656144000 8.1662 1656151200 8.1623 1656158400 8.1629 1656165600 8.1643 1656172800 8.1639 1656180000 8.1629 1656187200 8.1695 1656194400 8.1688 1656201600 8.1672 1656208800 8.1675 1656216000 8.1659 1656223200 8.1647 1656230400 8.1687 1656237600 8.1641 1656244800 8.1656 1656252000 8.1676 1656259200 8.1681 1656266400 8.1681 1656273600 8.1685 1656280800 8.1682 1656288000 8.1650 1656295200 8.1654 1656302400 8.1643 1656309600 8.1634 1656316800 8.1692 1656324000 8.1658 1656331200 8.1675 1656338400 8.1649 1656345600 8.1670 1656352800 8.1647 1656360000 8.1664 1656367200 8.1678 1656374400 8.1684 1656381600 8.1706 1656388800 8.1706 1656396000 8.1713 1656403200 8.1686 1656410400 8.1667 1656417600 8.1572 1656424800 8.1620 1656432000 8.1622 1656439200 8.1617 1656446400 8.1632 1656453600 8.1582 1656460800 8.1614 1656468000 8.1601 1656475200 8.1587 1656482400 8.1527 1656489600 8.1525 1656496800 8.1493 1656504000 8.1431 1656511200 8.1523 1656518400 8.1572 1656525600 8.1561 1656532800 8.1530 1656540000 8.1557 1656547200 8.1599 1656554400 8.1521 1656561600 8.1545 1656568800 8.1570 1656576000 8.1515 1656583200 8.1521 1656590400 8.1551 1656597600 8.1516 1656604800 8.1510 1656612000 8.1520 1656619200 8.1663 1656626400 8.1615 1656640800 8.1613 1656648000 8.1598 1656655200 8.1691 1656662400 8.1521 1656669600 8.1531 1656676800 8.1524 1656684000 8.1525 1656691200 8.1559 1656698400 8.1528 1656705600 8.1530 1656712800 8.1504 1656720000 8.1522 1656727200 8.1511 1656734400 8.1536 1656741600 8.1500 1656748800 8.1500 1656756000 8.1522 1656763200 8.1475 1656770400 8.1541 1656777600 8.1493 1656784800 8.1517 1656792000 8.1538 1656799200 8.1473 1656806400 8.1572 1656813600 8.1504 1656820800 8.1489 1656828000 8.1491 1656835200 8.1512 1656842400 8.1556 1656849600 8.1531 1656856800 8.1539 1656864000 8.1496 1656871200 8.1477 1656878400 8.1516 1656885600 8.1461 1656892800 8.1483 1656900000 8.1456 1656907200 8.1497 1656914400 8.1482 1656921600 8.1496 1656928800 8.1496 1656936000 8.1498 1656943200 8.1495 1656950400 8.1525 1656957600 8.1608 1656964800 8.1636 1656972000 8.1627 1656979200 8.1659 1656986400 8.1606 1656993600 8.1580 1657000800 8.1637 1657008000 8.1608 1657015200 8.1607 1657022400 8.1594 1657029600 8.1529 1657036800 8.1556 1657044000 8.1507 1657051200 8.1541 1657058400 8.1436 1657065600 8.1432 1657072800 8.1419 1657080000 8.1422 1657087200 8.1417 1657094400 8.1400 1657101600 8.1428 1657108800 8.1456 1657116000 8.1430 1657123200 8.1398 1657130400 8.1410 1657137600 8.1377 1657144800 8.1309 1657152000 8.1324 1657159200 8.1288 1657166400 8.1262 1657173600 8.1136 1657180800 8.1293 1657188000 8.1264 1657195200 8.1273 1657202400 8.1246 1657209600 8.1249 1657216800 8.1184 1657224000 8.1191 1657231200 8.1231 1657238400 8.1303 1657245600 8.1289 1657252800 8.1337 1657260000 8.1313 1657267200 8.1320 1657274400 8.1327 1657281600 8.1324 1657288800 8.1322 1657296000 8.1239 1657303200 8.1235 1657310400 8.1173 1657317600 8.1176 1657324800 8.0975 1657332000 8.1000 1657339200 8.0950 1657346400 8.1007 1657353600 8.0970 1657360800 8.1225 1657368000 8.1203 1657375200 8.1245 1657382400 8.1284 1657389600 8.1239 1657396800 8.1233 1657404000 8.1253 1657411200 8.1203 1657418400 8.1210 1657425600 8.1225 1657432800 8.1247 1657440000 8.1231 1657447200 8.1248 1657454400 8.1274 1657461600 8.1230 1657468800 8.1185 1657476000 8.1200 1657483200 8.1207 1657490400 8.1199 1657497600 8.1178 1657504800 8.1189 1657512000 8.1209 1657519200 8.1198 1657526400 8.1204 1657533600 8.1162 1657540800 8.1173 1657548000 8.1129 1657555200 8.1102 1657562400 8.1101 1657569600 8.1173 1657576800 8.1149 1657584000 8.1143 1657591200 8.1102 1657598400 8.1150 1657605600 8.1098 1657612800 8.0869 1657620000 8.0839 1657627200 8.0822 1657634400 8.0730 1657641600 8.0775 1657648800 8.0707 1657656000 8.0714 1657663200 8.0640 1657670400 8.0649 1657677600 8.0621 1657684800 8.0638 1657692000 8.0669 1657699200 8.0709 1657706400 8.0668 1657713600 8.0650 1657720800 8.2717 1657728000 8.2793 1657735200 8.0739 1657742400 8.0743 1657749600 8.0824 1657756800 8.0787 1657764000 8.0814 1657771200 8.0856 1657778400 8.0844 1657785600 8.0828 1657792800 8.0840 1657800000 8.1116 1657807200 8.1150 1657814400 8.1092 1657821600 8.5713 1657828800 8.7294 1657836000 8.5953 1657843200 8.5955 1657850400 8.5962 1657857600 8.5974 1657864800 8.6001 1657872000 8.5922 1657879200 8.5942 1657886400 8.5926 1657893600 8.5952 1657900800 8.5932 1657908000 8.5908 1657915200 8.5909 1657922400 8.5913 1657929600 8.5983 1657936800 8.5921 1657944000 8.5935 1657951200 8.5902 1657958400 8.5940 1657965600 8.5971 1657972800 8.5948 1657980000 8.5976 1657987200 8.5990 1657994400 8.5979 1658001600 8.5980 1658008800 8.5934 1658016000 8.5959 1658023200 8.5991 1658030400 8.5956 1658037600 8.5962 1658044800 8.6010 1658052000 8.6057 1658059200 8.6011 1658066400 8.6015 1658073600 8.6018 1658080800 8.6023 1658088000 8.6035 1658095200 8.6005 1658102400 8.5866 1658109600 8.5991 1658116800 8.6020 1658124000 8.6043 1658131200 8.6013 1658138400 8.5993 1658145600 8.5976 1658152800 8.5924 1658160000 8.5838 1658167200 8.5990 1658174400 8.6037 1658181600 8.6060 1658188800 8.5996 1658196000 8.5917 1658203200 8.5914 1658210400 8.5929 1658217600 8.5927 1658224800 8.5991 1658232000 8.6002 1658239200 8.6018 1658246400 8.6004 1658253600 8.6036 1658260800 8.6055 1658268000 8.6051 1658275200 8.6038 1658282400 8.6009 1658289600 8.5999 1658296800 8.5975 1658304000 8.5923 1658311200 8.5917 1658318400 8.5944 1658325600 8.6078 1658332800 8.6070 1658340000 8.6042 1658347200 8.6055 1658354400 8.6032 1658361600 8.6110 1658368800 8.8306 1658376000 8.8278 1658383200 8.8383 1658390400 8.6089 1658397600 8.6041 1658404800 8.6010 1658412000 8.6028 1658419200 8.6026 1658426400 8.6046 1658433600 8.6086 1658440800 8.5899 1658448000 8.6082 1658455200 8.6060 1658462400 8.6124 1658469600 8.6069 1658476800 8.6092 1658484000 8.6087 1658491200 8.6089 1658498400 8.6097 1658505540 8.6061 1658512800 8.6056 1658520000 8.6090 1658527200 8.6078 1658534400 8.6080 1658541600 8.6037 1658548800 8.6091 1658556000 8.6072 1658563200 8.6076 1658570400 8.5981 1658577600 8.6042 1658584800 8.6046 1658592000 8.6105 1658599200 8.6077 1658606400 8.6095 1658613600 8.6055 1658620800 8.6120 1658628000 8.6088 1658635200 8.6125 1658642400 8.6056 1658649600 8.6076 1658656800 8.6040 1658664000 8.5779 1658671200 8.5808 1658678400 8.5802 1658685600 8.5807 1658692800 8.5809 1658700000 8.5791 1658707200 8.5837 1658714400 8.5824 1658721600 8.5834 1658728800 8.5822 1658736000 8.5858 1658743200 8.5876 1658750400 8.5801 1658757600 8.5772 1658764800 8.5757 1658772000 8.5704 1658779200 8.5677 1658786400 8.5797 1658793600 8.5811 1658800800 8.5709 1658808000 8.5832 1658815200 8.5809 1658822400 8.5807 1658829600 8.5873 1658836800 8.5863 1658844000 8.5822 1658851200 8.5840 1658858400 8.5834 1658865600 8.5888 1658872800 8.5885 1658880000 8.5870 1658887200 8.5840 1658894400 8.5820 1658901600 8.5877 1658908800 8.5859 1658916000 8.5837 1658923200 8.5826 1658930400 8.5880 1658937600 8.5935 1658944800 8.5905 1658952000 8.5945 1658959200 8.5924 1658966400 8.5920 1658973600 8.5921 1658980800 8.5913 1658988000 8.5917 1658995200 8.5924 1659002400 8.5838 1659009600 8.5889 1659016800 8.5908 1659024000 8.5905 1659031200 8.5910 1659038400 8.5662 1659045600 8.5895 1659052800 8.7486 1659060000 8.7507 1659067200 8.7496 1659074400 8.5921 1659081600 8.5964 1659088800 8.5931 1659096000 8.5935 1659103200 8.5915 1659110400 8.5979 1659117600 8.5954 1659124800 8.5934 1659132000 8.5930 1659139200 8.5964 1659146400 8.6270 1659153600 8.6310 1659160800 8.6230 1659168000 8.7423 1659175200 8.7409 1659182400 8.7420 1659189600 8.7384 1659196800 8.7406 1659204000 8.7394 1659211200 8.7400 1659218400 8.7384 1659225600 8.7386 1659232740 8.7329 1659240000 8.7413 1659247200 8.7364 1659254400 8.7437 1659261600 8.7402 1659268800 8.7447 1659276000 8.7417 1659283200 8.7415 1659290400 8.7404 1659297600 8.7411 1659304800 8.7431 1659319200 8.7420 1659326400 8.7420 1659333600 8.7440 1659340800 8.7400 1659348000 8.7362 1659355200 8.7412 1659362400 8.7354 1659369600 8.7399 1659376800 8.7328 1659384000 8.7352 1659391200 8.7329 1659398400 8.7346 1659405600 8.7332 1659412800 8.7394 1659420000 8.7382 1659427200 8.7388 1659434400 8.7386 1659441600 8.7374 1659448800 8.7313 1659456000 8.7364 1659463200 8.7639 1659470400 8.7607 1659477600 8.7614 1659484800 8.7586 1659492000 8.7593 1659499200 8.7567 1659506400 8.7574 1659513600 8.7647 1659520800 8.7648 1659528000 8.7703 1659535200 8.7701 1659542400 8.7701 1659549600 8.7668 1659556800 8.7673 1659564000 8.7638 1659571200 8.7637 1659578400 8.7631 1659585600 8.7645 1659592800 8.7556 1659600000 8.7587 1659607200 8.7602 1659614400 8.7596 1659621600 8.7548 1659628800 8.7525 1659636000 8.7496 1659643200 8.7477 1659650400 8.7435 1659657600 8.7508 1659664800 8.7517 1659672000 8.7542 1659679200 8.7541 1659686400 8.7529 1659693600 8.7516 1659700800 8.7539 1659708000 8.7509 1659715200 8.7502 1659722400 8.7518 1659729600 8.7530 1659736800 8.7484 1659744000 8.7523 1659751200 8.7467 1659758400 8.7472 1659765600 8.7531 1659772800 8.7527 1659780000 8.7497 1659787200 8.7516 1659794400 8.7535 1659801600 8.7538 1659808800 8.7474 1659816000 8.7501 1659823200 8.7452 1659830400 8.7464 1659837600 8.7477 1659844800 8.7469 1659852000 8.7508 1659859200 8.7500 1659866400 8.7483 1659873600 8.7485 1659880800 8.7454 1659888000 8.7454 1659895200 8.7502 1659902400 8.7541 1659909600 8.7514 1659916800 8.7555 1659924000 8.7512 1659931200 8.7542 1659938400 8.7501 1659945600 8.7539 1659952800 8.7476 1659960000 8.7504 1659967200 8.7446 1659974400 8.7465 1659981600 8.7514 1659988800 8.7466 1659996000 8.7543 1660003200 8.7594 1660010400 8.7482 1660017600 8.7493 1660024800 8.7494 1660032000 8.7583 1660039200 8.7564 1660046400 8.7551 1660053600 8.7641 1660060800 8.7555 1660068000 8.7532 1660075200 8.7527 1660082400 8.7481 1660089600 8.7473 1660096800 8.7576 1660104000 8.7593 1660111200 8.7610 1660118400 8.7622 1660125600 8.7669 1660132800 8.7637 1660140000 8.7416 1660147200 8.7377 1660154400 8.7468 1660161600 8.7416 1660168800 8.7491 1660176000 8.7447 1660183200 8.7477 1660190400 8.7490 1660197600 8.7438 1660204800 8.7523 1660212000 8.7527 1660219200 8.7580 1660226400 8.7529 1660233600 8.7557 1660240800 8.7489 1660248000 8.7478 1660255200 8.7558 1660262400 8.7514 1660269600 8.7515 1660276800 8.7520 1660284000 8.7503 1660291200 8.7517 1660298400 8.7503 1660305600 8.7507 1660312800 8.7408 1660320000 8.7477 1660327200 8.7460 1660334400 8.7503 1660341600 8.7493 1660348800 8.7561 1660356000 8.7497 1660363200 8.7499 1660370400 8.7454 1660377600 8.7462 1660384800 8.7434 1660392000 8.7445 1660399200 8.7439 1660406400 8.7463 1660413600 8.7437 1660420800 8.7411 1660428000 8.7418 1660435200 8.7444 1660442400 8.7432 1660449600 8.7441 1660456800 8.7427 1660464000 8.7425 1660471200 8.7440 1660478400 8.7419 1660485600 8.7440 1660492800 8.7401 1660500000 8.7429 1660507200 8.7406 1660514400 8.7431 1660521600 8.7452 1660528800 8.7430 1660536000 8.7469 1660543200 8.7425 1660550400 8.7427 1660557600 8.7464 1660564800 8.7452 1660572000 8.7481 1660579200 8.7479 1660586400 8.8451 1660593600 8.8442 1660600800 8.8486 1660608000 8.8477 1660615200 8.8434 1660622400 8.8481 1660629600 8.8429 1660636800 8.8426 1660644000 8.8420 1660651200 8.8407 1660658400 8.8344 1660665600 8.8361 1660672800 8.8312 1660680000 8.8399 1660687200 8.8306 1660694400 8.8287 1660701600 8.8273 1660708800 8.8317 1660716000 8.8348 1660723200 8.8313 1660730400 8.8322 1660737600 8.8273 1660744800 8.8286 1660752000 8.8274 1660759200 8.8274 1660766400 8.8278 1660773600 8.8358 1660780800 8.8298 1660788000 8.8277 1660795200 8.8304 1660802400 8.8308 1660809600 8.8291 1660816800 8.8252 1660824000 8.8232 1660831200 8.8221 1660838400 8.8215 1660845600 8.8175 1660852800 8.8184 1660860000 8.8194 1660867200 8.8204 1660874400 8.8208 1660881600 9.0161 1660888800 9.0115 1660896000 9.0179 1660903200 9.0153 1660910400 9.0121 1660917600 9.0155 1660924800 9.0150 1660932000 9.0236 1660939200 9.0187 1660946400 9.0167 1660953600 9.0167 1660960800 9.0190 1660968000 9.0219 1660975200 9.0226 1660982400 9.0253 1660989600 9.0200 1660996800 9.0181 1661004000 9.0181 1661011200 9.0177 1661018400 9.0165 1661025600 9.0205 1661032800 9.0185 1661040000 9.0218 1661047200 9.0189 1661054400 9.0220 1661061600 9.0225 1661068800 9.0214 1661076000 9.0185 1661083200 9.0197 1661090400 9.0183 1661097600 9.0179 1661104800 9.0197 1661112000 9.0203 1661119200 9.0183 1661126400 9.0214 1661133600 9.0191 1661140800 9.0224 1661148000 9.0183 1661155200 9.0187 1661162400 9.0174 1661169600 9.0192 1661176800 9.0195 1661184000 9.0054 1661191200 9.0033 1661198400 9.0213 1661205600 9.0067 1661212800 9.0061 1661220000 9.0041 1661227200 9.0090 1661234400 9.0116 1661241600 9.0101 1661248800 9.0153 1661256000 9.0186 1661263200 9.0195 1661270400 9.0173 1661277600 9.0866 1661284800 9.0849 1661292000 9.0899 1661299200 9.0913 1661306400 9.0914 1661313600 9.0984 1661320800 9.1029 1661328000 9.1006 1661335200 9.0946 1661342400 9.0976 1661349600 9.0945 1661356800 9.0938 1661364000 9.0934 1661371200 9.0931 1661378400 9.0920 1661385600 9.1085 1661392800 9.1092 1661400000 9.1102 1661407200 9.1113 1661414400 9.1081 1661421600 9.1076 1661428800 9.1051 1661436000 9.1086 1661443200 9.1048 1661450400 9.1041 1661457600 9.0917 1661464800 9.0933 1661472000 9.0924 1661479200 9.0918 1661486400 9.0920 1661493600 9.0923 1661500800 9.0938 1661508000 9.0932 1661515200 9.0909 1661522400 9.0967 1661529600 9.0926 1661536800 9.0878 1661544000 9.0950 1661551200 9.0798 1661558400 9.0817 1661565600 9.0796 1661572800 9.0795 1661580000 9.0789 1661587200 9.0755 1661594400 9.0788 1661601600 9.0766 1661608800 9.0813 1661616000 9.0807 1661623200 9.0817 1661630400 9.0845 1661637600 9.0834 1661644800 9.0832 1661652000 9.0834 1661659200 9.0854 1661666400 9.0830 1661673600 9.0860 1661680800 9.0821 1661688000 9.0829 1661695200 9.0802 1661702400 9.0838 1661709600 9.0885 1661716800 9.0846 1661724000 9.0804 1661731200 9.0842 1661738400 9.0833 1661745600 9.0831 1661752800 9.0843 1661760000 9.0929 1661767200 9.0844 1661774400 9.0854 1661781600 9.0850 1661788800 9.0836 1661796000 9.0647 1661803200 9.0657 1661810400 9.0651 1661817600 9.0689 1661824800 9.0673 1661832000 9.0690 1661839200 9.0607 1661846400 9.0617 1661853600 9.0604 1661860800 9.0615 1661868000 9.0595 1661875200 9.0662 1661882400 9.0627 1661889600 9.0744 1661896800 9.0718 1661904000 9.0686 1661911200 9.0725 1661918400 9.0676 1661925600 9.0719 1661932800 9.0703 1661940000 9.0697 1661947200 9.0653 1661954400 9.0735 1661961600 9.0713 1661968800 9.0735 1661976000 9.0707 1661983200 9.0586 1661997600 9.0652 1662004800 9.0659 1662012000 9.0645 1662019200 9.0656 1662026400 9.0671 1662033600 9.0650 1662040800 9.0609 1662048000 9.0573 1662055200 9.0482 1662062400 9.0507 1662069600 9.0476 1662076800 9.0597 1662084000 9.0603 1662091200 9.0538 1662098400 9.0526 1662105600 9.0522 1662112800 9.0534 1662120000 9.0510 1662127200 9.0550 1662134400 9.0532 1662141600 9.0550 1662148800 9.0561 1662156000 9.0504 1662163200 9.0564 1662170400 9.0543 1662177600 9.0616 1662184800 9.0643 1662192000 9.0624 1662199200 9.0632 1662206400 9.0656 1662213600 9.0677 1662220800 9.0645 1662228000 9.0666 1662235200 9.0711 1662242400 9.0704 1662249600 9.0709 1662256800 9.0659 1662264000 9.0677 1662271200 9.0734 1662278400 9.0702 1662285600 9.0720 1662292800 9.0670 1662300000 9.0715 1662307200 9.0759 1662314400 9.0733 1662321600 9.0694 1662328800 9.0675 1662336000 9.0710 1662343200 9.0712 1662350400 9.0759 1662357600 9.0720 1662364800 9.0721 1662372000 9.0712 1662379200 9.0696 1662386400 9.0726 1662393600 9.0740 1662400800 9.0734 1662408000 9.0719 1662415200 9.0745 1662422400 9.0724 1662429600 9.0693 1662436800 9.0619 1662444000 9.0655 1662451200 9.0569 1662458400 9.0726 1662487200 8.9334 1662494400 9.0667 1662501600 9.0787 1662508800 9.0725 1662516000 9.0706 1662523200 9.0732 1662530400 9.0726 1662537600 9.0701 1662544800 9.0769 1662552000 9.0775 1662559200 9.0709 1662566400 9.0918 1662573600 9.0892 1662580800 9.0940 1662588000 9.0845 1662595200 9.0872 1662602400 9.0887 1662609600 9.0956 1662616800 9.0867 1662624000 9.0932 1662631200 9.0964 1662638400 9.0913 1662645600 9.0840 1662652800 9.0869 1662660000 9.0706 1662667200 9.0832 1662674400 9.0803 1662681600 9.0887 1662688800 9.0845 1662696000 9.0922 1662703200 9.0859 1662710400 9.0846 1662717600 9.0860 1662724800 9.0816 1662732000 9.0637 1662739200 9.0602 1662746400 9.0608 1662753600 9.0590 1662760800 9.0598 1662768000 9.0566 1662775200 9.0571 1662782400 9.0578 1662789600 9.0526 1662796800 9.0537 1662804000 9.0587 1662811200 9.0546 1662818400 9.0504 1662825600 9.0623 1662832800 9.0566 1662840000 9.0608 1662847200 9.0554 1662854400 9.0543 1662861600 9.0592 1662868800 9.0618 1662876000 9.0624 1662883200 9.0618 1662890400 9.0620 1662897600 9.0664 1662904800 9.0569 1662912000 9.0577 1662919200 9.0575 1662926400 9.0617 1662933600 9.0619 1662940800 9.0611 1662948000 9.0601 1662955200 9.0638 1662962400 9.0595 1662969600 9.0625 1662976800 9.0573 1662984000 9.0557 1662991200 9.0481 1662998400 9.0489 1663005600 9.0465 1663012800 9.0455 1663020000 9.0546 1663027200 9.0559 1663034400 9.0560 1663041600 9.0570 1663048800 9.0547 1663056000 9.0566 1663063200 9.0531 1663070400 9.0520 1663077600 9.0493 1663084800 9.0569 1663092000 9.0389 1663099200 9.0388 1663106400 9.0575 1663113600 9.0550 1663120800 9.0518 1663128000 9.0503 1663135200 9.0880 1663142400 9.0930 1663149600 9.0924 1663156800 9.0934 1663164000 9.0884 1663171200 9.0880 1663178400 9.0815 1663185600 9.0783 1663192800 9.0763 1663200000 9.0818 1663207200 9.0648 1663214400 9.0623 1663221600 9.0680 1663228800 9.0650 1663236000 9.0657 1663243200 9.0632 1663250400 9.0601 1663257600 9.0284 1663264800 9.0263 1663272000 9.0251 1663279200 9.0324 1663286400 9.0317 1663293600 9.0271 1663300800 9.0235 1663308000 9.0228 1663315200 8.9262 1663322400 8.9249 1663329600 8.9288 1663336800 8.9399 1663344000 8.9346 1663351200 8.9311 1663358400 8.9379 1663365600 8.9355 1663372800 8.9349 1663380000 8.9340 1663387200 8.9300 1663394400 8.9329 1663401600 8.9373 1663408800 8.9377 1663416000 8.9365 1663423200 8.9400 1663430400 8.9321 1659312000 8.7396 1661990400 9.0662 1663437600 8.9296 1663444800 8.9326 1663452000 8.9290 1663459200 8.9316 1663466400 8.9314 1663473600 8.9205 1663480800 8.9238 1663488000 8.9176 1663495200 8.9127 1663502400 8.9185 1663509600 8.9149 1663516800 8.9187 1663524000 8.9179 1663531200 8.9189 1663538400 8.9162 1663545600 8.9188 1663552800 8.9192 1663560000 8.9173 1663567200 8.9131 1663574400 8.9124 1663581600 8.9110 1663588800 8.9091 1663596000 8.9113 1663603200 8.9092 1663610400 8.9103 1663617600 8.9198 1663624800 8.9133 1663632000 8.9104 1663639200 8.9068 1663646400 8.9046 1663653600 8.9175 1663660800 8.9228 1663668000 8.9209 1663675200 8.9145 1663682400 8.9156 1663689600 8.9174 1663696800 8.9165 1663704000 8.9115 1663711200 8.9055 1663718400 8.9047 1663725600 8.9002 1663732800 8.8993 1663740000 8.9044 1663747200 8.8958 1663754400 8.9012 1663761600 8.8963 1663768800 8.8930 1663776000 8.8967 1663783200 8.8931 1663790400 8.8902 1663797600 8.8885 1663804800 8.8883 1663812000 8.8944 1663819200 8.8935 1663826400 8.9276 1663833600 8.9319 1663840800 8.9226 1663848000 8.9307 1663855200 8.9249 1663862400 8.9247 1663869600 8.8880 1663876800 8.8802 1663884000 8.8767 1663891200 8.8810 1663898400 8.8791 1663905600 8.8868 1663912800 8.8813 1663920000 8.8777 1663927200 8.8783 1663934400 8.8774 1663941600 8.8766 1663948800 8.8772 1663956000 8.8726 1663963200 8.8727 1663970400 8.8756 1663977600 8.8797 1663984800 8.8772 1663992000 8.8764 1663999200 8.8790 1664006400 8.8760 1664013600 8.8810 1664020800 8.8855 1664028000 8.8799 1664035200 8.8777 1664042400 8.8728 1664049600 8.8748 1664056800 8.8798 1664064000 8.8743 1664071200 8.8744 1664078400 8.8769 1664085600 8.8753 1664092800 8.8450 1664100000 8.8503 1664107200 8.8470 1664114400 8.8466 1664121600 8.8483 1664128800 8.8544 1664136000 8.8538 1664143200 8.8542 1664150400 8.8534 1664157600 8.8555 1664164800 8.8495 1664172000 8.8569 1664179200 8.8563 1664186400 8.8593 1664193600 8.8536 1664200800 8.8512 1664208000 8.8353 1664215200 8.8310 1664222400 8.8632 1664229600 8.8617 1664236800 8.8584 1664244000 8.8585 1664251200 8.8643 1664258400 8.8576 1664265600 8.8646 1664272800 8.8630 1664280000 8.8595 1664287200 8.8544 1664294400 8.8546 1664301600 8.8499 1664308800 8.8504 1664316000 8.8641 1664323200 8.8642 1664330400 8.8601 1664337600 8.8660 1664344800 8.8563 1664352000 8.8561 1664359200 8.8514 1664366400 8.8470 1664373600 8.8537 1664380800 8.8560 1664388000 8.8547 1664395200 8.8611 1664402400 8.8564 1664409600 8.8544 1664416800 8.8537 1664424000 8.8548 1664431200 8.8558 1664438400 8.8636 1664445600 8.8638 1664452800 8.8625 1664460000 8.8570 1664467200 8.8550 1664474400 8.8555 1664481600 8.8545 1664488800 8.8525 1664496000 8.8496 1664503200 8.8463 1664510400 8.8486 1664517600 8.8444 1664524800 8.8399 1664532000 8.8433 1664539200 8.8377 1664546400 8.8434 1664553600 8.8538 1664560800 8.8479 1664568000 8.8478 1664575200 8.8444 1664582400 8.8521 1664589600 8.8532 1664596800 8.8491 1664604000 8.8520 1664611200 8.8539 1664618400 8.8524 1664625600 8.8534 1664632800 8.8519 1664640000 8.8555 1664647200 8.8490 1664654400 8.8513 1664661600 8.8559 1664668800 8.8552 1664676000 8.8614 1664683200 8.8571 1664690400 8.8556 1664697600 8.8572 1664704800 8.8541 1664712000 8.8561 1664719200 8.8547 1664726400 8.8536 1664733600 8.8500 1664740800 8.8576 1664748000 8.8555 1664755200 8.8528 1664762400 8.8537 1664769600 8.8500 1664776800 8.8517 1664784000 8.8510 1664791200 8.8488 1664798400 8.8452 1664805600 8.8437 1664812800 8.8422 1664820000 8.8443 1664827200 8.8424 1664834400 8.8405 1664841600 8.8448 1664848800 8.8474 1664856000 8.8465 1664863200 8.8457 1664870400 8.8503 1664877600 8.8474 1664884800 8.8544 1664892000 8.8520 1664899200 8.8360 1664906400 8.8374 1664913600 8.8281 1664920800 8.8423 1664928000 8.8486 1664935200 8.8321 1664942400 8.8307 1664949600 8.7721 1664956800 8.5996 1664964000 8.6479 1664971200 8.6233 1664978400 8.8051 1664985600 8.8085 1664992800 8.8425 1665000000 8.8277 1665007200 8.8272 1665014400 8.8250 1665021600 8.8256 1665028800 8.8271 1665036000 8.8235 1665043200 8.8231 1665050400 8.8226 1665057600 8.8219 1665064800 8.8117 1665072000 8.8160 1665079200 8.8218 1665086400 8.8172 1665093600 8.8280 1665100800 8.8303 1665108000 8.8294 1665115200 8.8324 1665122400 8.8346 1665129600 8.8352 1665136800 8.8302 1665144000 8.8367 1665151200 8.8323 1665158400 8.8327 1665165600 8.8317 1665172800 8.8358 1665180000 8.8297 1665187200 8.8310 1665194400 8.8287 1665201600 8.8269 1665208800 8.8284 1665216000 8.8300 1665223200 8.8281 1665230400 8.8307 1665237600 8.8276 1665244800 8.8357 1665252000 8.8376 1665259200 8.8371 1665266400 8.8374 1665273600 8.8385 1665280800 8.8363 1665288000 8.8336 1665295200 8.8238 1665302400 8.8305 1665309600 8.8287 1665316800 8.8261 1665324000 8.8277 1665331200 8.8273 1665338400 8.8254 1665345600 8.8263 1665352800 8.8277 1665360000 8.8267 1665367200 8.8277 1665374400 8.8247 1665381600 8.8244 1665388800 8.8249 1665396000 8.8230 1665403200 8.8219 1665410400 8.8214 1665417600 8.8318 1665424800 8.8278 1665432000 8.8156 1665439200 8.8266 1665446400 8.8258 1665453600 8.8265 1665460800 8.8308 1665468000 8.8257 1665475200 8.8309 1665482400 8.8295 1665489600 8.8266 1665496800 8.8208 1665504000 8.8210 1665511200 8.8205 1665518400 8.8211 1665525600 8.8225 1665532800 8.8171 1665540000 8.8141 1665547200 8.8160 1665554400 8.8179 1665561600 8.8165 1665568800 8.8116 1665576000 8.8160 1665583200 8.8111 1665590400 8.8137 1665597600 8.8121 1665604800 8.8111 1665612000 8.8109 1665619200 8.8098 1665626400 8.8156 1665633600 8.8108 1665640800 8.8104 1665648000 8.8109 1665655200 8.8116 1665662400 8.8121 1665669600 8.8060 1665676800 8.8072 1665684000 8.8098 1665691200 8.8083 1665698400 8.8105 1665705600 8.8219 1665712800 8.8163 1665720000 8.8178 1665727200 8.8195 1665734400 8.8168 1665741600 8.8160 1665748800 8.8157 1665756000 8.7983 1665763200 8.8022 1665770400 8.7965 1665777600 8.8150 1665784800 8.8124 1665792000 8.8116 1665799200 8.8103 1665806400 8.8148 1665813600 8.8119 1665820800 8.8133 1665828000 8.8127 1665835200 8.8074 1665842400 8.8035 1665849600 8.8043 1665856800 8.8008 1665864000 8.7977 1665871200 8.8078 1665878400 8.8059 1665885600 8.8060 1665892800 8.8032 1665900000 8.8035 1665907200 8.8109 1665914400 8.8062 1665921600 8.8092 1665928800 8.8075 1665936000 8.8025 1665943200 8.8000 1665950400 8.7974 1665957600 8.8007 1665964800 8.7991 1665972000 8.8005 1665979200 8.8029 1665986400 8.7982 1665993600 8.8033 1666000800 8.8069 1666008000 8.8057 1666015200 8.8044 1666022400 8.8039 1666029600 8.8064 1666036800 8.8118 1666044000 8.8185 1666051200 8.8128 1666058400 8.8148 1666065600 8.8255 1666072800 8.8247 1666080000 8.8190 1666087200 8.8162 1666094400 8.8094 1666101600 8.8089 1666108800 8.8108 1666116000 8.8060 1666123200 8.8036 1666130400 8.8095 1666137600 8.8058 1666144800 8.8081 1666152000 8.8064 1666159200 8.8090 1666166400 8.8027 1666173600 8.8022 1666180800 8.8053 1666188000 8.7964 1666195200 8.7910 1666202400 8.7917 1666209600 8.7910 1666216800 8.7943 1666224000 8.7995 1666231200 8.7949 1666238400 8.7950 1666245600 8.7970 1666252800 8.8018 1666260000 8.7963 1666267200 8.8003 1666274400 8.8013 1666281600 8.8054 1666288800 8.8084 1666296000 8.7990 1666303200 8.7947 1666310400 8.8004 1666317600 8.8014 1666324800 8.8023 1666332000 8.8040 1666339200 8.8045 1666346400 8.7990 1666353600 8.8009 1666360800 8.8043 1666368000 8.8038 1666375200 8.8017 1666382400 8.7986 1666389600 8.7926 1666396800 8.7922 1666404000 8.7965 1666411200 8.8143 1666418400 8.8005 1666425600 8.8093 1666432800 8.8109 1666440000 8.8073 1666447200 8.7883 1666454400 8.7905 1666461600 8.8616 1666468800 8.8463 1666476000 8.7951 1666483200 8.7891 1666490400 8.7943 1666497600 8.8181 1666504800 8.7894 1666512000 8.7895 1666519200 8.7885 1666526400 8.7870 1666533600 8.7868 1666540800 8.7901 1666548000 8.8858 1666555200 8.8950 1666562400 8.7928 1666569600 8.7935 1666576800 8.7889 1666584000 8.7867 1666591200 8.7926 1666598400 8.7927 1666605600 8.7953 1666612800 8.7949 1666620000 8.7972 1666627200 8.7964 1666634400 8.7945 1666641600 8.8917 1666648800 8.7967 1666656000 8.7940 1666663200 8.7950 1666670400 8.7955 1666677600 8.7953 1666684800 8.7944 1666692000 8.7946 1666699200 8.7929 1666706400 8.7931 1666713600 8.7963 1666720800 8.7917 1666728000 8.8485 1666735200 8.7829 1666742400 8.7928 1666749600 8.7868 1666756800 8.7893 1666764000 8.8063 1666771200 8.8034 1666778400 8.7915 1666785600 8.7972 1666792800 8.7963 1666800000 8.7971 1666828800 8.7985 1666836000 8.8012 1666843200 8.7992 1666850400 8.7963 1666857600 8.8046 1666864800 8.8036 1666872000 8.8016 1666879200 8.8043 1666886400 8.8687 1666893600 8.8662 1666900800 8.8697 1666908000 8.8018 1666915200 8.8018 1666922400 8.8012 1666929600 8.7999 1666936800 8.8064 1666944000 8.8002 1666951200 8.7997 1666958400 8.8000 1666965600 8.8012 1666972800 8.8062 1666980000 8.8068 1666987200 8.7969 1666994400 8.7990 1667001600 8.7981 1667008800 8.7986 1667016000 8.7986 1667023200 8.7986 1667030400 8.8006 1667037600 8.7992 1667044800 8.8020 1667052000 8.7921 1667059200 8.7950 1667066400 8.7960 1667073600 8.7967 1667080800 8.7965 1667088000 8.7963 1667095200 8.7942 1667102400 8.7949 1667109600 8.7937 1667116800 8.7996 1667124000 8.8036 1667131200 8.8014 1667138400 8.7996 1667145600 8.8040 1667152800 8.8004 1667160000 8.7994 1667167200 8.7971 1667174400 8.7989 1667181600 8.8006 1667188800 8.7968 1667196000 8.7958 1667203200 8.7964 1667210400 8.7950 1667217600 8.7941 1667224800 8.7918 1667232000 8.7924 1667239200 8.7915 1667260800 8.7920 1667246400 8.7944 1667253600 8.7957 1667268000 8.7911 1667275200 8.7948 1667282400 8.7932 1667289600 8.7931 1667296800 8.7907 1667304000 8.7888 1667311200 8.7907 1667318400 8.7901 1667325600 8.8040 1667332800 8.8039 1667340000 8.8042 1667347200 8.8057 1667354400 8.8057 1667361600 8.8084 1667368800 8.8110 1667376000 8.8108 1667383200 8.8169 1667390400 8.8150 1667397600 8.8373 1667404800 8.8124 1667412000 8.8136 1667419200 8.8034 1667426400 8.7989 1667433600 8.7998 1667440800 8.7969 1667448000 8.7943 1667455200 8.7982 1667462400 8.8016 1667469600 8.8031 1667476800 8.8037 1667484000 8.8038 1667491200 8.8023 1667498400 8.8099 1667505600 8.8047 1667512800 8.7991 1667520000 8.8021 1667527200 8.8016 1667534400 8.8018 1667541600 8.8018 1667548800 8.7996 1667556000 8.7998 1667563200 8.7964 1667570400 8.7954 1667577600 8.7937 1667584800 8.7929 1667592000 8.7919 1667599200 8.7899 1667606400 8.7874 1667613600 8.7907 1667620800 8.7923 1667628000 8.7889 1667635200 8.7907 1667642400 8.7930 1667649600 8.7890 1667656800 8.7865 1667664000 8.7869 1667671200 8.7936 1667678400 8.7945 1667685600 8.7910 1667692800 8.7908 1667700000 8.7878 1667707200 8.7856 1667714400 8.7830 1667721600 8.7838 1667728800 8.7834 1667736000 8.7861 1667743200 8.7852 1667750400 8.7845 1667757600 8.7887 1667764800 8.7907 1667772000 8.7882 1667779200 8.7961 1667786400 8.7921 1667793600 8.7923 1667800800 8.7932 1667808000 8.7909 1667815200 8.7840 1667822400 8.7958 1667829600 8.7920 1667836800 8.7921 1667844000 8.7919 1667851200 8.7982 1667858400 8.7853 1667865600 8.7880 1667872800 8.7832 1667880000 8.7871 1667887200 8.7776 1667894400 8.7780 1667901600 8.7674 1667908800 8.7778 1667916000 8.7729 1667923200 8.7712 1667930400 8.7815 1667937600 8.7826 1667944800 8.7793 1667952000 8.7838 1667959200 8.7822 1667966400 8.7759 1667973600 8.8115 1667980800 8.8064 1667988000 8.8171 1667995200 8.8171 1668002400 8.8169 1668009600 8.8115 1668016800 8.8149 1668024000 8.8163 1668031200 8.8156 1668038400 8.8155 1668045600 8.8196 1668052800 8.8205 1668060000 8.8201 1668067200 8.8202 1668074400 8.8190 1668081600 8.8160 1668088800 8.8142 1668096000 8.8230 1668103200 8.8199 1668110400 8.8148 1668117600 8.8147 1668124800 8.8123 1668132000 8.8075 1668139200 8.8070 1668146400 8.8097 1668153600 8.8134 1668160800 8.8184 1668168000 8.8191 1668175200 8.8191 1668182400 8.8106 1668189600 8.8191 1668196800 8.8203 1668204000 8.8137 1668211200 8.8159 1668218400 8.8158 1668225600 8.8207 1668232800 8.8234 1668240000 8.8235 1668247200 8.8199 1668254400 8.8168 1668261600 8.8115 1668268800 8.8112 1668276000 8.8093 1668283200 8.8155 1668290400 8.8138 1668297600 8.8102 1668304800 8.8108 1668312000 8.8104 1668319200 8.8057 1668326400 8.8122 1668333600 8.8066 1668340800 8.8094 1668348000 8.8098 1668355200 8.8078 1668362400 8.8072 1668369600 8.8063 1668376800 8.8139 1668384000 8.8105 1668391200 8.8086 1668398400 8.8090 1668405600 8.8121 1668412800 8.8130 1668420000 8.8098 1668427200 8.8132 1668434400 8.8028 1668441600 8.8021 1668448800 8.7945 1668456000 8.7867 1668463200 8.7788 1668470400 8.7841 1668477600 8.7797 1668484800 8.7794 1668492000 8.7813 1668499200 8.7829 1668506400 8.7836 1668513600 8.7771 1668520800 8.7865 1668528000 8.7757 1668535200 8.7692 1668542400 8.7698 1668549600 8.7734 1668556800 8.7602 1668564000 8.7695 1668571200 8.7746 1668578400 8.7796 1668585600 8.7784 1668592800 8.7812 1668600000 8.7819 1668607200 8.7782 1668614400 8.7833 1668621600 8.7819 1668628800 8.7773 1668636000 8.7991 1668643200 8.7939 1668650400 8.7919 1668657600 8.7931 1668664800 8.7905 1668672000 8.7913 1668679200 8.7853 1668686400 8.7965 1668693600 8.7884 1668700800 8.7812 1668708000 8.7854 1668715200 8.7778 1668722400 8.7764 1668729600 8.7802 1668736800 8.7842 1668744000 8.7812 1668751200 8.7737 1668758400 8.7666 1668765600 8.7749 1668772800 8.7778 1668780000 8.7742 1668787200 8.7818 1668794400 8.7769 1668801600 8.7780 1668808800 8.7726 1668816000 8.7596 1668823200 8.7621 1668830400 8.7654 1668837600 8.7740 1668844800 8.7799 1668852000 8.7623 1668859200 8.7607 1668866400 8.7731 1668873600 8.7664 1668880800 8.7647 1668888000 8.7664 1668895200 8.7651 1668902400 8.7650 1668909600 8.7606 1668916800 8.7676 1668924000 8.7712 1668931200 8.7693 1668938400 8.7596 1668945600 8.7625 1668952800 8.7550 1668960000 8.7686 1668967200 8.7619 1668974400 8.7500 1668981600 8.7505 1668988800 8.7676 1668996000 8.7568 1669003200 8.7614 1669010400 8.7503 1669017600 8.7483 1669024800 8.7427 1669032000 8.7543 1669039200 8.7500 1669046400 8.7467 1669053600 8.7464 1669060800 8.7482 1669068000 8.7830 1669075200 8.7782 1669082400 8.7854 1669089600 8.7743 1669096800 8.7617 1669104000 8.7757 1669111200 8.7752 1669118400 8.7777 1669125600 8.7799 1669132800 8.7736 1669140000 8.9232 1669147200 8.8860 1669154400 8.8804 1669161600 8.8782 1669168800 8.8879 1669176000 8.7557 1669183200 8.7733 1669190400 8.7655 1669197600 8.7832 1669204800 8.7706 1669212000 8.7645 1669219200 8.7717 1669226400 8.7670 1669233600 8.7635 1669240800 8.7627 1669248000 8.7696 1669255200 8.7663 1669262400 8.7763 1669269600 8.7744 1669276800 8.7664 1669284000 8.7679 1669291200 8.7674 1669298400 8.7670 1669305600 8.7904 1669312800 8.7881 1669320000 8.7923 1669327200 8.7315 1669334400 8.7320 1669341600 8.7279 1669348800 8.7249 1669356000 8.7280 1669363200 8.7326 1669370400 8.7286 1669377600 8.8135 1669384800 8.7209 1669392000 8.7123 1669399200 8.7131 1669406400 8.7168 1669413600 8.7147 1669420800 8.7333 1669428000 8.7334 1669435200 8.7338 1669442400 8.7327 1669449600 8.7370 1669456800 8.7362 1669464000 8.7341 1669471200 8.7300 1669478400 8.7319 1669485600 8.7324 1669492800 8.7250 1669500000 8.7324 1669507200 8.7285 1669514400 8.7346 1669521600 8.7347 1669528800 8.7320 1669536000 8.7310 1669543200 8.7300 1669550400 8.7282 1669557600 8.7205 1669564800 8.7202 1669572000 8.7160 1669579200 8.7158 1669586400 8.7096 1669593600 8.7081 1669600800 8.7047 1669608000 8.7062 1669615200 8.7048 1669622400 8.7069 1669629600 8.7054 1669636800 8.7088 1669644000 8.7056 1669651200 8.7046 1669658400 8.7020 1669665600 8.7060 1669672800 8.7047 1669680000 8.7074 1669687200 8.7111 1669694400 8.7146 1669701600 8.7163 1669708800 8.7138 1669716000 8.7127 1669723200 8.7116 1669730400 8.7269 1669737600 8.7523 1669744800 8.7469 1669752000 8.7472 1669759200 8.7217 1669766400 8.7305 1669773600 8.7290 1669780800 8.7305 1669788000 8.7370 1669795200 8.7344 1669802400 8.7354 1669809600 8.7337 1669816800 8.7266 1669824000 8.7272 1669831200 8.7395 1669838400 8.7321 1669845600 8.7333 1669852800 8.7367 1669860000 8.7340 1669867200 8.7316 1669874400 8.7357 1669881600 8.7404 1669888800 8.7351 1669896000 8.7318 1669903200 8.7351 1669910400 8.7290 1669917600 8.7246 1669924800 8.7233 1669932000 8.7097 1669939200 8.7056 1669946400 8.7049 1669953600 8.7029 1669960800 8.7040 1669968000 8.7061 1669975200 8.7077 1669982400 8.7071 1669989600 8.7155 1669996800 8.7190 1670004000 8.7126 1670011200 8.7108 1670018400 8.7142 1670025600 8.7118 1670032800 8.7100 1670040000 8.5992 1670047200 8.6024 1670054400 8.6033 1670061600 8.6034 1670068800 8.6007 1670076000 8.5995 1670083200 8.5910 1670090400 8.5875 1670097600 8.5884 1670104800 8.5912 1670112000 8.5910 1670119200 8.5896 1670126400 8.5889 1670133600 8.5936 1670140800 8.5929 1670148000 8.5970 1670155200 8.5965 1670162400 8.5960 1670169600 8.5875 1670176800 8.5903 1670184000 8.5880 1670191200 8.5876 1670198400 8.5881 1670205600 8.5869 1670212800 8.5850 1670220000 8.5846 1670227200 8.5818 1670234400 8.5829 1670241600 8.5845 1670248800 8.5832 1670256000 8.5793 1670263200 8.5848 1670270400 8.5797 1670277600 8.5932 1670284800 8.5940 1670292000 8.5928 1670299200 8.5886 1670306400 8.5887 1670313600 8.5927 1670320800 8.5882 1670328000 8.5912 1670335200 8.5875 1670342400 8.5895 1670349600 8.5899 1670356800 8.5880 1670364000 8.5964 1670371200 8.5935 1670378400 8.5954 1670385600 8.5925 1670392800 8.6161 1670400000 8.6086 1670407200 8.6127 1670414400 8.6143 1670421600 8.6140 1670428800 8.6009 1670436000 8.5988 1670443200 8.5984 1670450400 8.5964 1670457600 8.6085 1670464800 8.5974 1670472000 8.6015 1670479200 8.6051 1670486400 8.6036 1670493600 8.5950 1670500800 8.5935 1670508000 8.5963 1670515200 8.5806 1670522400 8.6048 1670529600 8.6018 1670536800 8.6033 1670544000 8.6017 1670551200 8.5996 1670558400 8.5964 1670565600 8.6020 1670572800 8.6023 1670580000 8.6068 1670587200 8.6046 1670594400 8.6051 1670601600 8.6114 1670608800 8.6041 1670616000 8.6132 1670623200 8.6372 1670630400 8.6092 1670637600 8.6099 1670644800 8.6091 1670652000 8.6037 1670659200 8.6073 1670666400 8.6025 1670673600 8.6069 1670680800 8.6084 1670688000 8.6104 1670695200 8.6015 1670702400 8.6062 1670709600 8.6080 1670716800 8.6051 1670724000 8.6020 1670731200 8.6031 1670738400 8.6060 1670745600 8.6030 1670752800 8.5965 1670760000 8.6034 1670767200 8.6045 1670774400 8.5945 1670781600 8.5961 1670788800 8.5914 1670796000 8.5836 1670803200 8.5813 1670810400 8.5766 1670817600 8.5824 1670824800 8.5799 1670832000 8.5872 1670839200 8.5860 1670846400 8.5868 1670853600 8.6924 1670860800 8.6818 1670868000 8.6854 1670875200 8.6913 1670882400 8.5824 1670889600 8.5863 1670896800 8.5834 1670904000 8.5847 1670911200 8.5886 1670918400 8.5974 1670925600 8.5846 1670932800 8.5825 1670940000 8.5843 1670947200 8.5763 1670954400 8.5750 1670961600 8.6792 1670968800 8.6773 1670976000 8.5793 1670983200 8.5758 1670990400 8.5731 1670997600 8.5774 1671004800 8.5715 1671012000 8.5745 1671019200 8.5730 1671026400 8.5783 1671033600 8.5750 1671040800 8.5740 1671048000 8.5791 1671055200 8.5760 1671062400 8.5854 1671069600 8.5804 1671076800 8.5841 1671084000 8.5786 1671091200 8.5769 1671098400 8.5704 1671105600 8.5818 1671112800 8.5788 1671120000 8.5848 1671127200 8.5882 1671134400 8.5924 1671141600 8.5944 1671148800 8.5890 1671156000 8.5939 1671163200 8.5905 1671170400 8.5918 1671177600 8.5931 1671184800 8.5884 1671192000 8.5889 1671199200 8.5902 1671206400 8.5840 1671213600 8.5798 1671220800 8.5767 1671228000 8.5586 1671235200 8.5625 1671242400 8.5627 1671249600 8.5625 1671256800 8.5606 1671264000 8.5608 1671271200 8.5592 1671278400 8.5655 1671285600 8.5635 1671292800 8.5597 1671300000 8.5607 1671307200 8.5584 1671314400 8.5631 1671321600 8.5700 1671328800 8.5676 1671336000 8.5679 1671343200 8.5672 1671350400 8.5692 1671357600 8.5713 1671364800 8.5708 1671372000 8.5648 1671379200 8.5641 1671386400 8.5635 1671393600 8.5682 1671400800 8.5582 1671408000 8.5619 1671415200 8.5601 1671422400 8.5577 1671429600 8.5582 1671436800 8.5605 1671444000 8.5636 1671451200 8.5627 1671458400 8.5672 1671465600 8.5647 1671472800 8.5606 1671480000 8.5578 1671487200 8.5575 1671494400 8.5680 1671501600 8.5608 1671508800 8.5736 1671516000 8.5685 1671523200 8.5769 1671530400 8.5744 1671537600 8.5935 1671544800 8.5891 1671552000 8.5820 1671559200 8.5821 1671566400 8.5818 1671573600 8.5797 1671580800 8.5813 1671588000 8.5769 1671595200 8.5769 1671602400 8.5879 1671609600 8.5885 1671616800 8.5787 1671624000 8.5837 1671631200 8.5843 1671638400 8.5877 1671645600 8.5904 1671652800 8.5839 1671660000 8.5813 1671667200 8.5863 1671674400 8.5833 1671681600 8.5823 1671688800 8.5977 1671696000 8.5933 1671703200 8.5888 1671710400 8.5675 1671724800 8.5554 1671732000 8.5599 1671739200 8.5609 1671796800 8.5599 1671804000 8.5578 1671811200 8.5557 1671818400 8.5536 1671825600 8.5439 1671832800 8.5475 1671840000 8.5514 1671847200 8.5490 1671854400 8.5539 1671861600 8.5487 1671868800 8.5514 1671876000 8.5505 1671883200 8.5531 1671890400 8.5511 1671897600 8.5497 1671904800 8.5433 1671912000 8.5452 1671919200 8.5473 1671926400 8.5512 1671933600 8.5509 1671940800 8.5487 1671948000 8.5492 1671955200 8.5510 1671962400 8.5475 1671969600 8.5417 1671976800 8.5454 1671984000 8.5410 1671991200 2.1150 1671998400 2.4140 1672005600 2.3736 1672012800 2.2884 1672020000 2.3804 1672027200 2.5967 1672034400 2.5656 1672041600 2.6154 1672048800 2.6364 1672056000 4.2096 1672063200 4.7077 1672070400 4.6741 1672077600 4.5364 1672084800 4.4662 1672092000 2.5775 1672099200 2.9426 1672106400 2.4441 1672113600 2.3750 1672120800 5.2364 1672128000 2.6847 1672135200 2.8374 1672142400 2.8636 1672149600 2.7130 1672156800 2.8591 1672164000 3.7727 1672171200 4.3363 1672178400 8.5812 1672185600 8.5798 1672192800 8.5802 1672200000 8.5816 1672207200 8.5849 1672214400 8.5872 1672221600 8.5840 1672228800 8.5842 1672236000 8.5850 1672243200 8.5732 1672250400 8.5832 1672257600 8.5889 1672264800 8.5849 1672272000 8.5854 1672279200 8.5957 1672286400 8.5916 1672293600 8.5885 1672300800 8.5895 1672308000 8.5861 1672315200 8.5888 1672322400 8.5873 1672329600 8.5854 1672336800 8.5990 1672344000 8.5971 1672351200 8.5975 1672358400 8.5943 1672365600 8.5990 1672372800 8.5950 1672380000 8.5935 1672387200 8.5859 1672394400 8.5881 1672401600 8.5972 1672408800 8.6023 1672416000 8.5969 1672423200 8.6010 1672430400 8.6004 1672437600 8.6063 1672444800 8.6048 1672452000 8.6068 1672459200 8.6115 1672466400 8.6124 1672473600 8.6132 1672480800 8.6112 1672488000 8.6151 1672495200 8.6154 1672502400 8.6071 1672509600 8.6086 1672516800 8.6095 1672524000 8.6081 1672531200 8.6105 1672538400 8.6136 1672545600 8.6151 1672552800 8.6095 1672560000 8.6097 1672567200 8.6075 1672574400 8.6067 1672581600 8.6154 1672588800 8.6243 1672596000 8.6172 1672603200 8.6208 1672610400 8.6112 1672617600 8.6108 1672624800 8.6003 1672632000 8.6112 1672639200 8.6108 1672646400 8.6101 1672653600 8.6104 1672660800 8.6150 1672668000 8.6143 1672675200 8.6080 1672682400 8.6083 1672689600 8.6086 1672696800 8.6072 1672704000 8.6125 1672711200 8.6095 1672718400 8.5853 1672725600 8.5572 1672732800 8.5603 1672740000 8.5565 1672747200 8.5658 1672754400 8.5593 1672761600 8.5513 1672768800 8.5611 1672776000 8.5591 1672783200 8.5558 1672790400 8.5613 1672797600 8.5608 1672804800 8.5632 1672812000 8.5582 1672819200 8.5642 1672826400 8.5638 1672833600 8.5640 1672840800 8.5685 1672848000 8.5597 1672855200 8.5660 1672862400 8.5589 1672869600 8.5631 1672876800 8.5656 1672884000 8.5643 1672891200 8.5723 1672898400 8.5750 1672905600 8.5760 1672912800 8.5743 1672920000 8.5903 1672927200 8.5856 1672934400 8.5828 1672941600 8.5864 1672948800 8.5825 1672956000 8.5867 1672963200 8.5750 1672970400 8.5735 1672977600 8.5755 1672984800 8.5724 1672992000 8.5736 1672999200 8.5752 1673006400 8.5763 1673013600 8.5769 1673020800 8.5738 1673028000 8.5787 1673035200 8.5552 1673042400 8.5734 1673049600 8.5722 1673056800 8.5711 1673064000 8.5696 1673071200 8.5760 1673078400 8.5793 1673085600 8.5780 1673092800 8.5988 1673100000 8.5715 1673107200 8.5702 1673114400 8.5754 1673121600 8.5757 1673128800 8.5753 1673136000 8.5782 1673143200 8.5737 1673150400 8.5787 1673157600 8.5771 1673164800 8.5719 1673172000 8.5748 1673179200 8.5769 1673186400 8.5799 1673193600 8.5762 1673200800 8.5772 1673208000 8.5763 1673215200 8.5785 1673222400 8.5783 1673229600 8.5768 1673236800 8.5822 1673244000 8.5820 1673251200 8.5842 1673258400 8.5842 1673265600 8.5836 1673272800 8.5727 1673280000 8.5609 1673287200 8.5586 1673294400 8.5634 1673301600 8.5627 1673308800 8.5630 1673316000 8.5638 1673323200 8.5651 1673330400 8.5586 1673337600 8.5570 1673344800 8.5602 1673352000 8.5603 1673359200 8.5583 1673366400 8.5538 1673373600 8.5957 1673380800 8.6028 1673388000 8.5973 1673395200 8.6023 1673402400 8.6020 1673409600 8.6095 1673416800 8.6115 1673424000 8.6221 1673431200 8.6192 1673438400 8.6121 1673445600 8.6121 1673452800 8.6063 1673460000 8.6106 1673467200 8.6118 1673474400 8.6086 1673481600 8.6081 1673488800 8.6053 1673496000 8.6142 1673503200 8.6099 1673510400 8.6152 1673517600 8.6195 1673524800 8.6180 1673532000 8.6192 1673539200 8.6130 1673546400 8.6209 1673553600 8.6191 1673560800 8.6233 1673568000 8.6152 1673575200 8.6264 1673582400 8.6284 1673589600 8.6188 1673596800 8.6263 1673604000 8.6237 1673611200 8.6254 1673618400 8.6246 1673625600 8.6183 1673632800 8.6196 1673640000 8.6233 1673647200 8.6293 1673654400 8.6336 1673661600 8.6306 1673668800 8.6367 1673676000 8.6342 1673683200 8.6355 1673690400 8.6427 1673697600 8.6438 1673704800 8.6410 1673712000 8.6323 1673719200 8.6327 1673726400 8.6302 1673733600 8.6303 1673740800 8.6344 1673748000 8.6308 1673755200 8.6356 1673762400 8.6326 1673769600 8.6356 1673776800 8.6364 1673784000 8.6332 1673791200 8.6316 1673798400 8.6158 1673805600 8.6226 1673812800 8.6271 1673820000 8.6286 1673827200 8.6353 1673834400 8.6321 1673841600 8.6311 1673848800 8.6311 1673856000 8.6278 1673863200 8.8448 1673870400 8.6383 1673877600 8.6293 1673884800 8.6234 1673892000 8.6277 1673899200 8.6262 1673906400 8.6256 1673913600 8.6269 1673920800 8.6294 1673928000 8.6278 1673935200 8.6285 1673942400 8.6359 1673949600 8.6229 1673956800 8.6164 1673964000 8.6156 1673971200 8.6253 1673978400 8.6280 1673985600 8.6382 1673992800 8.6396 1674000000 8.6404 1674007200 8.6324 1674014400 8.6339 1674021600 8.6360 1674028800 8.6341 1674036000 8.6342 1674043200 8.6308 1674050400 8.6324 1674057600 8.6235 1674064800 8.6171 1674072000 8.7181 1674079200 8.7147 1674086400 8.7222 1674093600 8.7212 1674100800 8.7174 1674108000 8.7202 1674115200 8.7197 1674122400 8.7168 1674129600 8.7180 1674136800 8.7143 1674144000 8.7034 1674151200 8.6985 1674158400 8.7007 1674158400 8.7007 1674165600 8.7043 1674165600 8.7043 1674172800 8.7073 1674244800 8.7097 1674252000 8.7148 1674266400 8.7087 1674273600 8.7194 1674280800 8.7161 1674288000 8.7205 1674295200 8.7182 1674302400 8.7118 1674309600 8.7126 1674316800 8.7147 1674324000 8.7128 1674331200 8.7126 1674338400 8.7126 1674345600 8.7120 1674352800 8.7077 1674360000 8.7134 1674367200 8.7119 1674374400 8.7278 1674381600 8.7266 1674388800 8.7223 1674396000 8.7235 1674403200 8.7234 1674410400 8.7207 1674417600 8.7243 1674424800 8.7191 1674432000 8.7273 1674439200 8.7226 1674446400 8.7243 1674453600 8.7262 1674460800 8.7209 1674468000 8.7175 1674475200 8.7157 1674482400 8.7194 1674489600 8.7297 1674496800 8.7264 1674504000 8.7251 1674511200 8.7238 1674518400 8.7362 1674525600 8.7386 1674532800 8.7375 1674540000 8.7627 1674547200 8.7621 1674554400 8.7561 1674561600 8.7619 1674568800 8.7587 1674576000 8.7628 1674583200 8.6170 1674590400 8.6166 1674597600 8.6142 1674604800 8.6162 1674612000 8.6182 1674619200 8.6137 1674626400 8.6115 1674633600 8.6123 1674640800 8.6158 1674648000 8.6076 1674655200 8.6070 1674662400 8.6068 1674669600 8.6077 1674676800 8.6035 1674684000 8.6005 1674691200 8.6060 1674698400 8.6030 1674705600 8.6033 1674712800 8.6046 1674720000 8.5832 1674727200 8.5851 1674734400 8.5854 1674741600 8.5795 1674748800 8.5813 1674756000 8.5945 1674763200 8.5938 1674770400 8.5914 1674777600 8.5887 1674784800 8.5900 1674792000 8.5916 1674799200 8.5838 1674806400 8.5816 1674813600 8.5871 1674820800 8.5824 1674828000 8.6005 1674835200 8.5970 1674842400 8.6015 1674849600 8.5995 1674856800 8.5994 1674864000 8.5980 1674871200 8.5957 1674878400 8.6055 1674885600 8.6003 1674892800 8.6063 1674900000 8.6062 1674907200 8.6020 1674914400 8.5886 1674921600 8.5917 1674928800 8.5890 1674936000 8.5955 1674943200 8.5893 1674950400 8.5918 1674957600 8.5949 1674964800 8.5929 1674972000 8.5877 1674979200 8.6001 1674986400 8.5873 1674993600 8.5913 1675000800 8.5881 1675008000 8.5894 1675015200 8.5843 1675022400 8.5864 1675029600 8.5841 1675036800 8.5865 1675044000 8.5835 1675051200 8.5837 1675058400 8.5839 1675065600 8.5802 1675072800 8.5876 1675080000 8.5854 1675087200 8.5829 1675094400 8.5809 1675101600 8.5826 1675108800 8.5777 1675116000 8.5808 1675123200 8.5823 1675130400 8.5843 1675137600 8.5882 1675144800 8.5898 1675152000 8.5885 1675159200 8.5862 1675166400 8.5835 1675173600 8.5903 1675180800 8.5893 1675188000 8.5865 1675195200 8.6002 1675202400 8.5989 1675209600 8.6019 1675216800 8.6026 1675224000 8.6042 1675231200 8.6097 1675238400 8.6005 1675245600 8.5951 1675252800 8.5944 1675260000 8.5930 1675267200 8.5906 1675274400 8.5962 1675281600 8.5942 1675288800 8.5917 1675296000 8.5915 1675303200 8.5897 1675310400 8.5975 1675317600 8.5943 1675324800 8.5909 1675332000 8.5942 1675339200 8.5941 1675346400 8.5908 1675353600 8.5964 1675360800 8.5971 1675368000 8.6011 1675375200 8.5930 1675382400 8.5957 1675389600 8.6006 1675396800 8.5979 1675404000 8.6035 1675411200 8.6060 1675418400 8.5765 1675425600 8.5869 1675432800 8.6051 1675440000 8.6084 1675447200 8.6025 1675454400 8.6054 1675461600 8.6078 1675468800 8.6013 1675476000 8.6060 1675483200 8.6038 1675490400 8.6017 1675497600 8.6046 1675504800 8.6015 1675512000 8.5995 1675519200 8.5952 1675526400 8.5999 1675533600 8.6066 1675540800 8.6040 1675548000 8.6028 1675555200 8.5997 1675562400 8.6017 1675569600 8.6048 1675576800 8.5990 1675584000 8.5969 1675591200 8.5997 1675598400 8.6029 1675605600 8.5962 1675612800 8.5996 1675620000 8.6027 1675627200 8.6041 1675634400 8.6014 1675641600 8.6020 1675648800 8.5963 1675656000 8.6095 1675663200 8.6066 1675670400 8.6120 1675677600 8.6099 1675684800 8.6087 1675692000 8.6110 1675699200 8.6045 1675706400 8.6068 1675713600 8.6087 1675720800 8.6092 1675728000 8.6102 1675735200 8.6104 1675742400 8.6116 1675749600 8.6183 1675756800 8.6146 1675764000 8.6149 1675771200 8.6119 1675778400 8.6015 1675785600 8.6050 1675792800 8.6046 1675800000 8.6145 1675807200 8.6116 1675814400 8.6126 1675821600 8.6126 1675828800 8.6124 1675836000 8.6122 1675843200 8.6006 1675850400 8.5981 1675857600 8.6046 1675864800 8.6012 1675872000 8.6026 1675879200 8.6158 1675886400 8.6088 1675893600 8.6021 1675900800 8.6101 1675908000 8.6071 1675915200 8.6080 1675922400 8.6048 1675929600 8.6077 1675936800 8.6017 1675944000 8.6071 1675951200 8.6058 1675958400 8.6033 1675965600 8.5958 1675972800 8.5957 1675980000 8.5996 1675987200 8.5988 1675994400 8.6018 1676001600 8.6037 1676008800 8.6018 1676016000 8.6010 1676023200 8.5977 1676030400 8.5958 1676037600 8.5952 1676044800 8.5933 1676052000 8.5923 1676059200 8.5925 1676066400 8.5910 1676073600 8.5898 1676080800 8.5898 1676088000 8.5903 1676095200 8.5949 1676102400 8.6001 1676109600 8.5922 1676116800 8.5962 1676124000 8.5903 1676131200 8.5887 1676138400 8.5891 1676145600 8.5882 1676152800 8.5957 1676160000 8.6014 1676167200 8.5993 1676174400 8.5987 1676181600 8.5993 1676188800 8.5982 1676196000 8.5968 1676203200 8.5959 1676210400 8.5932 1676217600 8.5989 1676224800 8.6002 1676232000 8.5974 1676239200 8.5979 1676246400 8.5950 1676253600 8.5979 1676260800 8.6003 1676268000 8.5972 1676275200 8.6018 1676282400 8.6013 1676289600 8.5985 1676296800 8.6013 1676304000 8.5995 1676311200 8.6012 1676318400 8.6021 1676325600 8.6080 1676332800 8.6120 1676340000 8.6096 1676347200 8.6066 1676354400 8.6099 1676361600 8.6055 1676368800 8.6034 1676376000 8.6049 1676383200 8.6070 1676390400 8.6036 1676397600 8.6119 1676404800 8.6099 1676412000 8.6058 1676419200 8.6284 1676426400 8.6267 1676433600 8.6273 1676440800 8.6304 1676448000 8.6307 1676455200 8.6289 1676462400 8.6244 1676469600 8.6242 1676476800 8.6152 1676484000 8.6155 1676491200 8.6222 1676498400 8.6214 1676505600 8.6194 1676512800 8.6323 1676520000 8.6219 1676527200 8.6149 1676534400 8.6163 1676541600 8.6155 1676548800 8.6018 1676556000 8.6031 1676563200 8.6144 1676570400 8.6061 1676577600 8.6076 1676584800 8.6088 1676592000 8.6231 1676599200 8.6238 1676606400 8.6151 1676613600 8.6185 1676620800 8.6094 1676628000 8.6113 1676635200 8.6173 1676642400 8.6179 1676649600 8.6153 1676656800 8.6133 1676664000 8.6145 1676671200 8.6103 1676678400 8.6138 1676685600 8.6168 1676692800 8.6230 1676700000 8.6109 1676707200 8.6050 1676714400 8.6035 1676721600 8.6058 1676728800 8.6003 1676736000 8.5966 1676743200 8.5917 1676750400 8.5932 1676757600 8.5989 1676764800 8.5919 1676772000 8.5861 1676779200 8.5926 1676786400 8.5878 1676793600 8.5913 1676800800 8.5877 1676808000 8.5975 1676815200 8.5934 1676822400 8.6005 1676829600 8.5939 1676836800 8.5906 1676844000 8.5924 1676851200 8.5901 1676858400 8.5885 1676865600 8.5865 1676872800 8.5801 1676880000 8.5760 1676887200 8.5758 1676894400 8.5717 1676901600 8.5700 1676908800 8.5792 1676916000 8.5743 1676923200 8.5733 1676930400 8.5758 1676937600 8.5756 1676944800 8.5717 1676952000 8.5742 1676959200 8.5702 1676966400 8.5730 1676973600 8.5711 1676980800 8.5705 1676988000 8.5700 1676995200 8.5723 1677002400 8.5733 1677009600 8.5740 1677016800 8.5716 1677024000 8.5699 1677031200 8.5709 1677038400 8.5744 1677045600 8.5856 1677052800 8.5738 1677060000 8.5742 1677067200 8.5715 1677074400 8.5736 1677081600 8.5732 1677088800 8.5735 1677096000 8.5716 1677103200 8.5645 1677110400 8.5616 1677117600 8.5623 1677124800 8.5738 1677132000 8.5682 1677139200 8.5784 1677146400 8.5753 1677153600 8.5770 1677160800 8.5760 1677168000 8.5794 1677175200 8.5753 1677182400 8.5748 1677189600 8.5721 1677196800 8.5679 1677204000 8.5687 1677211200 8.5707 1677218400 8.5719 1677225600 8.5712 1677232800 8.5619 1677240000 8.5624 1677247200 8.5662 1677254400 8.5777 1677261600 8.5790 1677268800 8.5820 1677276000 8.5819 1677283200 8.5798 1677290400 8.5857 1677297600 8.5837 1677304800 8.5812 1677312000 8.5811 1677319200 8.5730 1677326400 8.5759 1677333600 8.5783 1677340800 8.5855 1677348000 8.5808 1677355200 8.5806 1677362400 8.5784 1677369600 8.5787 1677376800 8.5769 1677384000 8.5771 1677391200 8.5785 1677398400 8.5765 1677405600 8.5746 1677412800 8.5694 1677420000 8.5759 1677427200 8.5811 1677434400 8.5826 1677441600 8.5784 1677448800 8.5766 1677456000 8.5823 1677463200 8.5832 1677470400 8.5821 1677477600 8.5882 1677484800 8.5710 1677492000 8.5878 1677499200 8.5844 1677506400 8.5803 1677513600 8.5872 1677520800 8.5843 1677528000 8.5819 1677535200 8.5835 1677542400 8.5820 1677549600 8.5761 1677556800 8.5793 1677564000 8.5792 1677571200 8.5809 1677578400 8.5750 1677585600 8.5744 1677592800 8.5709 1677600000 8.5625 1677607200 8.5911 1677614400 8.5952 1677621600 8.5980 1677628800 8.5996 1677636000 8.6019 1677643200 8.6079 1677650400 8.6240 1677657600 8.6141 1677664800 8.6150 1677672000 8.6215 1677679200 8.6234 1677686400 8.6179 1677693600 8.6186 1677700800 8.6043 1677708000 8.6082 1677715200 8.6041 1677722400 8.6120 1677729600 8.6123 1677736800 8.6192 1677744000 8.6210 1677751200 8.6240 1677758400 8.6205 1677765600 8.6136 1677772800 8.6263 1677780000 8.6168 1677787200 8.6122 1677794400 8.6117 1677801600 8.6206 1677808800 8.6182 1677816000 8.6126 1677823200 8.6131 1677830400 8.6109 1677837600 8.6153 1677844800 8.6110 1677852000 8.6083 1677859200 8.6124 1677866400 8.6075 1677873600 8.6150 1677880800 8.6121 1677888000 8.6146 1677895200 8.6123 1677902400 8.6094 1677909600 8.6102 1677916800 8.6094 1677924000 8.6113 1677931200 8.6144 1677938400 8.6066 1677945600 8.6108 1677952800 8.6126 1677960000 8.6111 1677967200 8.6090 1677974400 8.6001 1677981600 8.6081 1677988800 8.6114 1677996000 8.6072 1678003200 8.6064 1678010400 8.6088 1678017600 8.6140 1678024800 8.6047 1678032000 8.6188 1678039200 8.6136 1678046400 8.6131 1678053600 8.5982 1678060800 8.5962 1678068000 8.5915 1678075200 8.5892 1678082400 8.5921 1678089600 8.5977 1678096800 8.5943 1678104000 8.6051 1678111200 8.5950 1678118400 8.5982 1678125600 8.6016 1678132800 8.6075 1678140000 8.6059 1678147200 8.6034 1678154400 8.5961 1678161600 8.5981 1678168800 8.5953 1678176000 8.5951 1678183200 8.6001 1678190400 8.5986 1678197600 8.5955 1678204800 8.5983 1678212000 8.5967 1678219200 8.5979 1678226400 8.5976 1678233600 8.6038 1678240800 8.5972 1678248000 8.5996 1678255200 8.5992 1678262400 8.6010 1678269600 8.5987 1678276800 8.6025 1678284000 8.6026 1678291200 8.6020 1678298400 8.5997 1678305600 8.5985 1678312800 8.5992 1678320000 8.5982 1678327200 8.5975 1678334400 8.6009 1678341600 8.5938 1678348800 8.5916 1678356000 8.5831 1678363200 8.5865 1678370400 8.5915 1678377600 8.5925 1678384800 8.5803 1678392000 8.5833 1678399200 8.5801 1678406400 8.5776 1678413600 8.6090 1678420800 8.6073 1678428000 8.6112 1678435200 8.6051 1678442400 8.6079 1678449600 8.6121 1678456800 8.6106 1678464000 8.6108 1678471200 8.6123 1678478400 8.6072 1678485600 8.6086 1678492800 8.6099 1678500000 8.6093 1678507200 8.6114 1678514400 8.6097 1678521600 8.6190 1678528800 8.6192 1678536000 8.6034 1678543200 8.6032 1678550400 8.6149 1678557600 8.6107 1678564800 8.6072 1678572000 8.6007 1678579200 8.6061 1678586400 8.6061 1678593600 8.6065 1678600800 8.6043 1678608000 8.6060 1678615200 8.6048 1678622400 8.6062 1678629600 8.6083 1678636800 8.6057 1678644000 8.6054 1678651200 8.6123 1678658400 8.6091 1678665600 8.6076 1678672800 8.6079 1678680000 8.6055 1678687200 8.6087 1678694400 8.6122 1678701600 8.6109 1678708800 8.6157 1678716000 8.6106 1678723200 8.6087 1678730400 8.6077 1678737600 8.6092 1678744800 8.6069 1678752000 8.6070 1678759200 8.5914 1678766400 8.6027 1678773600 8.6046 1678780800 8.6054 1678788000 8.6027 1678795200 8.6000 1678802400 8.6055 1678809600 8.6059 1678816800 8.6026 1678824000 8.6024 1678831200 8.6012 1678838400 8.6058 1678845600 8.6030 1678852800 8.6024 1678860000 8.6015 1678867200 8.6026 1678874400 8.5991 1678881600 8.6002 1678888800 8.5998 1678896000 8.6006 1678903200 8.5984 1678910400 8.5991 1678917600 8.6034 1678924800 8.6059 1678932000 8.6026 1678939200 8.6053 1678946400 8.6097 1678953600 8.6103 1678960800 8.6144 1678968000 8.6129 1678975200 8.6116 1678982400 8.6142 1678989600 8.6109 1678996800 8.6128 1679004000 8.6123 1679011200 8.6087 1679018400 8.6040 1679025600 8.6041 1679032800 8.6096 1679040000 8.6042 1679047200 8.6057 1679054400 8.6045 1679061600 8.6047 1679068800 8.5947 1679076000 8.5941 1679083200 8.5921 1679090400 8.5932 1679097600 8.5877 1679104800 8.5850 1679112000 8.5914 1679119200 8.5852 1679126400 8.5899 1679133600 8.5891 1679140800 8.5824 1679148000 8.5849 1679155200 8.5831 1679162400 8.5796 1679169600 8.5798 1679176800 8.5791 1679184000 8.5796 1679191200 8.5794 1679198400 8.5806 1679205600 8.5796 1679212800 8.5809 1679220000 8.5788 1679227200 8.5830 1679234400 8.5860 1679241600 8.5847 1679248800 8.6000 1679256000 8.5988 1679263200 8.5932 1679270400 8.5919 1679277600 8.5906 1679284800 8.6016 1679292000 8.6064 1679299200 8.6042 1679306400 8.6026 1679313600 8.5992 1679320800 8.6017 1679328000 8.6022 1679335200 8.6092 1679342400 8.6077 1679349600 8.6034 1679356800 8.6045 1679364000 8.5994 1679371200 8.6058 1679378400 8.6135 1679385600 8.6113 1679392800 8.6113 1679400000 8.6091 1679407200 8.6076 1679414400 8.6143 1679421600 8.6120 1679428800 8.6159 1679436000 8.6133 1679443200 8.6103 1679450400 8.6061 1679457600 8.6094 1679464800 8.6078 1679472000 8.6029 1679479200 8.5956 1679486400 8.6031 1679493600 8.5959 1679500800 8.5667 1679508000 8.5670 1679515200 8.5634 1679522400 8.5646 1679529600 8.5652 1679536800 8.5580 1679544000 8.5600 1679551200 8.5614 1679558400 8.5566 1679565600 8.5568 1679572800 8.5636 1679580000 8.5582 1679587200 8.5593 1679594400 8.5519 1679601600 8.5510 1679608800 8.5458 1679616000 8.5471 1679623200 8.5450 1679630400 8.5438 1679637600 8.5452 1679644800 8.5451 1679652000 8.5471 1679659200 8.5468 1679666400 8.5424 1679673600 8.5439 1679680800 8.5401 1679688000 8.5398 1679695200 8.5331 1679702400 8.5364 1679709600 8.5342 1679716800 8.5329 1679724000 8.5288 1679731200 8.5291 1679738400 8.5309 1679745600 8.5312 1679752800 8.5327 1679760000 8.5274 1679767200 8.5238 1679774400 8.5277 1679781600 8.5250 1679788800 8.5263 1679796000 8.5273 1679803200 8.5290 1679810400 8.5270 1679817600 8.5277 1679824800 8.5117 1679832000 8.5141 1679839200 8.5608 1679846400 8.5613 1679853600 8.5681 1679860800 8.5683 1679868000 8.5690 1679875200 8.5666 1679882400 8.5662 1679889600 8.5672 1679896800 8.5758 1679904000 8.5673 1679911200 8.5685 1679918400 8.5728 1679925600 8.5698 1679932800 8.5638 1679940000 8.5682 1679947200 8.5638 1679954400 8.5607 1679961600 8.5535 1679968800 8.5515 1679976000 8.5489 1679983200 8.5508 1679990400 8.5480 1679997600 8.5482 1680004800 8.5468 1680012000 8.5492 1680019200 8.5503 1680026400 8.5511 1680033600 8.5495 1680040800 8.5489 1680048000 8.5522 1680055200 8.5535 1680062400 8.5562 1680069600 8.5538 1680076800 8.5236 1680084000 8.5305 1680091200 8.5284 1680098400 8.5221 1680105600 8.5206 1680112800 8.5242 1680120000 8.5267 1680127200 8.5256 1680134400 8.5242 1680141600 8.5378 1680148800 8.5439 1680156000 8.5394 1680163200 8.5398 1680170400 8.5397 1680177600 8.5420 1680184800 8.5387 1680192000 8.5450 1680199200 8.5572 1680206400 8.5546 1680213600 8.5407 1680220800 8.5409 1680228000 8.5428 1680235200 8.5459 1680242400 8.5399 1680249600 8.5416 1680256800 8.5408 1680264000 8.5430 1680271200 8.5453 1680278400 8.5511 1680472800 8.5311 1680552000 8.5290 1680559200 8.5293 1680566400 8.5321 1680573600 8.5286 1680580800 8.5413 1680588000 8.5442 1680595200 8.5432 1680602400 8.5438 1680609600 8.5465 1680616800 8.5433 1680624000 8.5510 1680631200 8.5552 1680638400 8.5488 1680645600 8.5464 1680652800 8.5442 1680660000 8.5446 1680667200 8.5467 1680674400 8.5517 1680681600 8.5501 1680688800 8.5366 1680696000 8.5455 1680703200 8.5437 1680710400 8.5531 1680717600 8.5521 1680724800 8.5483 1680732000 8.5438 1680739200 8.5474 1680746400 8.5494 1680753600 8.5491 1680760800 8.5474 1680768000 8.5461 1680775200 8.5488 1680782400 8.5463 1680789600 8.5180 1680796800 8.5181 1680804000 8.5414 1680811200 8.5440 1680818400 8.5429 1680825600 8.5449 1680832800 8.5420 1680840000 8.5385 1680847200 8.5421 1680854400 8.5372 1680861600 8.5370 1680868800 8.5410 1680876000 8.5391 1680883200 8.5436 1680890400 8.5448 1680897600 8.5457 1680904800 8.5447 1680912000 8.5465 1680919200 8.5450 1680926400 8.5454 1680933600 8.5477 1680940800 8.5495 1680948000 8.5509 1680955200 8.5299 1680962400 8.5354 1680969600 8.5497 1680976800 8.5422 1680984000 8.5495 1680991200 8.5454 1680998400 8.5460 1681005600 8.5470 1681012800 8.5478 1681020000 8.5457 1681027200 8.5462 1681034400 8.5440 1681041600 8.5494 1681048800 8.5453 1681214400 8.5426 1681221600 8.5382 1681228800 8.5446 1681236000 8.5421 1681243200 8.5425 1681250400 8.5384 1681257600 8.5389 1681264800 8.5353 1681272000 8.5310 1681279200 8.5326 1681286400 8.5340 1681293600 8.5340 1681300800 8.5347 1681308000 8.5284 1681315200 8.5313 1681322400 8.5274 1681329600 8.5175 1681336800 8.5183 1681344000 8.5183 1681351200 8.5229 1681358400 8.5224 1681365600 8.5308 1681372800 8.5234 1681380000 8.5211 1681387200 8.5258 1681394400 8.5282 1681401600 8.5131 1681408800 8.5077 1681416000 8.5085 1681423200 8.5118 1681430400 8.5093 1681437600 8.5098 1681444800 8.5112 1681452000 8.5143 1681459200 8.5117 1681466400 8.5089 1681473600 8.5127 1681480800 8.5073 1681488000 8.5063 1681495200 8.5040 1681502400 8.5048 1681509600 8.5079 1681516800 8.5117 1681524000 8.5094 1681531200 8.5085 1681538400 8.5044 1681545600 8.5040 1681552800 8.5030 1681560000 8.5022 1681567200 8.5062 1681574400 8.5073 1681581600 8.5050 1681588800 8.5017 1681596000 8.5028 1681603200 8.5021 1681610400 8.5033 1681617600 8.5036 1681624800 8.5036 1681632000 8.5020 1681639200 8.5005 1681646400 8.4921 1681653600 8.4982 1681660800 8.4994 1681668000 8.5019 1681675200 8.4985 1681682400 8.4952 1681689600 8.4958 1681696800 8.4999 1681704000 8.6408 1681711200 8.6453 1681718400 8.6738 1681725600 8.6706 1681732800 8.6674 1681740000 8.6677 1681747200 8.6695 1681754400 8.6720 1681761600 8.6728 1681768800 8.6698 1681776000 8.6744 1681783200 8.6750 1681790400 8.6758 1681797600 8.6783 1681804800 8.6841 1681812000 8.6844 1681819200 8.6831 1681826400 8.6769 1681833600 8.6760 1681840800 8.6762 1681848000 8.6746 1681855200 8.6729 1681862400 8.6771 1681869600 8.6763 1681876800 8.6770 1681884000 8.6725 1681891200 8.6803 1681898400 8.6752 1681905600 8.6764 1681912800 8.6660 1681920000 8.6751 1681927200 8.6705 1681934400 8.6727 1681941600 8.6747 1681948800 8.6759 1681956000 8.6765 1681963200 8.6763 1681970400 8.6727 1681977600 8.6755 1681984800 8.6716 1681992000 8.6730 1681999200 8.6758 1682006400 8.6695 1682013600 8.6577 1682020800 8.6578 1682028000 8.6580 1682035200 8.6604 1682042400 8.6500 1682049600 8.6541 1682056800 8.6525 1682064000 8.6375 1682071200 8.6405 1682078400 8.6441 1682085600 8.6490 1682092800 8.6521 1682100000 8.6512 1682107200 8.6614 1682114400 8.6648 1682121600 8.6645 1682128800 8.6625 1682136000 8.6621 1682143200 8.6691 1682150400 8.6682 1682157600 8.6705 1682164800 8.6735 1682172000 8.6756 1682179200 8.6761 1682186400 8.6753 1682193600 8.6766 1682200800 8.6772 1682208000 8.6752 1682215200 8.6806 1682222400 8.6855 1682229600 8.6798 1682236800 8.6807 1682244000 8.6623 1682251200 8.6686 1682258400 8.6626 1682265600 8.6673 1682272800 8.6700 1682280000 8.6704 1682287200 8.6670 1682294400 8.6613 1682301600 8.6691 1682308800 8.6654 1682316000 8.6685 1682323200 8.6683 1682330400 8.6673 1682337600 8.6647 1682344800 8.6786 1682352000 8.6769 1682359200 8.6744 1682366400 8.6751 1682373600 8.6688 1682380800 8.6668 1682388000 8.6641 1682395200 8.6674 1682402400 8.6658 1682409600 8.6666 1682416800 8.6645 1682424000 8.6657 1682431200 8.6652 1682438400 8.6712 1682445600 8.6658 1682452800 8.6688 1682460000 8.6617 1682467200 8.6630 1682474400 8.6665 1682481600 8.6691 1682488800 8.6754 1682496000 8.6669 1682503200 8.6692 1682510400 8.6611 1682517600 8.6582 1682524800 8.6712 1682532000 8.6600 1682539200 8.6634 1682546400 8.6743 1682553600 8.6787 1682560800 8.6754 1682568000 8.6701 1682575200 8.6761 1682582400 8.6766 1682589600 8.6752 1682596800 8.6721 1682604000 8.6599 1682611200 8.6833 1682618400 8.6791 1682625600 8.6796 1682632800 8.6737 1682640000 8.6722 1682647200 8.6664 1682654400 8.6674 1682661600 8.6794 1682668800 8.6824 1682676000 8.6876 1682683200 8.6835 1682690400 8.6777 1682697600 8.6902 1682704800 8.6873 1682712000 8.6849 1682719200 8.6898 1682726400 8.6899 1682733600 8.6769 1682740800 8.6796 1682748000 8.6780 1682755200 8.6783 1682762400 8.6811 1682769600 8.6804 1682776800 8.6842 1682784000 8.6846 1682791200 8.6833 1682798400 8.6841 1682805600 8.6913 1682812800 8.6839 1682820000 8.6848 1682827200 8.6825 1682834400 8.6851 1682841600 8.6697 1682848800 8.6829 1682856000 8.6817 1682863200 8.6864 1682870400 8.6883 1682877600 8.6855 1682884800 8.6939 1682892000 8.6899 1682899200 8.6902 1682906400 8.6909 1682913600 8.6934 1682920800 8.6845 1682928000 8.6773 1682935200 8.6875 1682942400 8.6809 1682949600 8.6820 1682956800 8.6829 1682964000 8.6832 1682971200 8.6805 1682978400 8.6818 1682985600 8.6841 1682992800 8.6817 1683000000 8.6842 1683007200 8.6823 1683014400 8.6881 1683021600 8.6926 1683028800 8.6940 1683036000 8.6963 1683043200 8.6964 1683050400 8.6981 1683057600 8.6997 1683064800 8.6979 1683072000 8.7021 1683079200 8.7000 1683086400 8.7079 1683093600 8.7073 1683100800 8.7292 1683108000 8.7592 1683115200 8.7594 1683122400 8.8908 1683129600 8.8878 1683136800 8.8921 1683144000 8.8978 1683151200 8.8958 1683158400 8.8968 1683165600 8.8947 1683172800 8.8937 1683180000 8.8946 1683187200 8.9029 1683194400 8.9061 1683201600 8.9079 1683208800 8.9061 1683216000 8.9185 1683223200 8.9145 1683230400 8.9149 1683237600 8.9169 1683244800 8.9200 1683252000 8.9185 1683259200 8.9157 1683266400 8.9076 1683273600 8.9217 1683280800 8.9149 1683288000 8.9145 1683295200 8.9093 1683309600 8.9054 1683324000 8.9153 1683331200 8.9003 1683338400 8.9117 1683345600 8.9149 1683352800 8.9128 1683360000 8.9122 1683367200 8.9131 1683374400 8.9101 1683381600 8.9120 1683388800 8.9144 1683396000 8.9091 1683403200 8.9155 1683410400 8.9136 1683417600 8.9159 1683424800 8.9202 1683432000 8.9214 1683676800 8.8570 1683684000 8.8604 1683691200 8.8566 1683698400 8.8546 1683705600 8.8725 1683712800 8.8589 1683720000 8.8535 1683727200 8.8632 1683734400 8.8668 1683741600 8.8725 1683748800 8.8724 1683756000 8.8708 1683763200 8.8707 1683770400 8.9013 1683777600 8.9051 1683784800 8.9092 1683791940 8.9014 1683799200 8.8996 1683806400 8.9022 1683813600 8.9062 1683820800 8.8993 1683828000 8.9011 1683835200 8.9097 1683842400 8.9111 1683849600 8.9131 1683856800 8.9022 1683864000 8.8980 1683871200 8.8969 1683878400 8.8969 1683885600 8.8832 1683892800 8.8658 1683900000 8.8966 1683907200 8.8984 1683914400 8.9294 1683921600 8.9275 1683928800 8.9288 1684000800 8.9285 1684008000 9.0390 1684015200 9.0514 1684022400 9.0523 1684029600 9.0514 1684036800 9.0515 1684044000 9.0515 1684051200 9.0514 1684065600 9.0497 1684072800 9.0487 1684080000 9.0472 1684094400 9.1613 1684108800 9.1520 1684152000 9.1425 1684166400 9.1501 1684173600 9.2019 1684180800 9.2627 1684188000 9.2569 1684195200 9.2571 1684202400 9.2588 1684209600 9.2595 1684216800 9.2584 1684224000 9.2624 1684231200 9.2607 1684238400 9.2577 1684245600 9.2528 1684252800 9.2507 1684260000 9.2479 1684267200 9.2421 1684274400 9.2411 1684281600 9.2413 1684288800 9.2403 1684296000 9.2621 1684303200 9.2464 1684310400 9.2487 1684317600 9.2465 1684324800 9.2475 1684332000 9.2538 1684339200 9.2545 1684346400 9.2434 1684353600 9.2188 1684360800 9.2138 1684368000 9.2095 1684375200 9.2059 1684382400 9.2109 1684389600 9.2083 1684396800 9.2079 1684404000 9.2164 1684411200 9.2190 1684591200 9.1698 1684598400 9.1723 1684605600 9.1679 1684612800 9.1762 1684620000 9.1715 1684627200 9.1745 1684634400 9.1782 1684641600 9.1777 1684648800 9.1756 1684656000 9.1857 1684663200 9.1794 1684670400 9.1865 1684677600 9.1841 1684684800 9.1846 1684692000 9.1985 1684699200 9.2048 1684706400 9.1944 1684713600 9.1922 1684720800 9.1894 1684728000 9.1897 1684735200 9.1891 1684742400 9.1938 1684749600 9.1940 1684756800 9.1903 1684764000 9.1836 1684771200 9.1923 1684778400 9.1813 1684785600 9.1831 1684792800 9.1832 1684800000 9.1859 1684807200 9.1898 1684814400 9.1769 1684821600 9.1821 1684828800 9.1789 1684836000 9.1755 1684843200 9.1713 1684850400 9.1717 1684857600 9.1712 1684864800 9.1724 1684872000 9.1701 1684879200 9.1742 1684886400 9.1717 1684893600 9.1712 1684900800 9.1732 1684908000 9.1694 1684915200 9.1730 1684922400 9.1721 1684929600 9.1881 1684936800 9.1717 1684944000 9.1718 1684951200 9.1814 1684958400 9.1877 1684965600 9.1895 1684972800 9.1768 1684980000 9.1887 1684987200 9.1776 1684994400 9.1942 1685001600 9.1938 1685008800 9.2012 1685016000 9.1898 1685023200 9.1847 1685030400 9.1851 1685037600 9.1828 1685044800 9.1765 1685052000 9.1770 1685059200 9.1775 1685066400 9.1809 1685073600 9.1830 1685080800 11.6829 1685088000 9.1776 1685095200 9.1818 1685102400 9.1762 1685109600 9.1794 1685116800 9.1821 1685124000 9.1793 1685131200 9.1704 1685138400 9.1704 1685145600 9.1712 1685152800 9.1723 1685160000 9.1735 1685167200 9.1757 1685174400 9.1774 1685181600 9.1759 1685188800 9.1750 1685196000 9.1614 1685203200 9.1585 1685210400 9.1768 1685217600 9.1593 1685224800 9.1592 1685232000 9.1604 1685239200 9.1560 1685246400 9.1620 1685253600 9.1584 1685260800 9.1588 1685268000 9.1554 1685275200 9.1548 1685282400 9.1540 1685289600 9.1554 1685296800 9.1505 1685304000 9.1564 1685311200 9.1562 1685318400 9.1463 1685325600 9.1589 1685332800 9.1591 1685340000 9.1503 1685347200 9.1626 1685354400 9.1512 1685361600 9.1521 1685368800 9.1525 1685376000 9.1508 1685383200 9.1445 1685390400 9.1535 1685397600 9.1516 1685404800 9.1522 1685412000 9.1552 1685419200 9.1543 1685426400 9.1484 1685433600 9.1527 1685440800 9.1846 1685448000 9.1849 1685455200 9.1885 1685462400 9.1868 1685469600 9.1796 1685476800 9.1853 1685484000 9.1816 1685491200 9.1792 1685498400 9.1831 1685505600 9.1712 1685512800 9.1739 1685520000 9.1710 1685527200 9.1732 1685534400 9.1720 1685541600 9.1739 1685642400 9.1485 1685649600 9.1504 1685656800 9.1636 1685664000 9.1688 1685671200 9.1663 1685678400 9.1662 1685685600 9.1703 1685692800 9.1701 1685700000 9.1692 1685707200 9.1750 1685714400 9.1798 1685721600 9.1856 1685728800 9.1725 1685736000 9.1827 1685743200 9.1849 1685750400 9.1855 1685757600 9.1837 1685764800 9.1818 1685772000 9.1830 1685779200 9.1816 1685786400 9.1781 1685793600 9.1986 1685800800 9.2033 1685808000 9.1865 1685815200 9.1854 1685822400 9.1751 1685829600 9.1761 1685836800 9.1776 1685844000 9.1791 1685851200 9.1903 1685858400 9.1844 1685865600 9.1847 1685872800 9.1727 1685880000 9.1606 1685916000 9.1707 1685923200 9.1734 1685930400 9.1734 1685937600 9.1786 1685944800 9.1734 1685952000 9.1801 1685959200 9.1765 1685966400 9.1764 1685973600 9.1741 1685980800 9.1733 1685988000 9.1737 1685995200 9.1748 1686002400 9.1736 1686009600 9.1677 1686016800 9.1804 1686024000 9.1808 1686031200 9.1801 1686038400 9.1805 1686045600 9.1896 1686052800 9.2029 1686060000 9.1853 1686067200 9.1303 1686074400 9.1327 1686081600 9.1304 1686088800 9.1292 1686096000 9.1282 1686103200 9.1320 1686110400 9.1346 1686117600 9.1912 1686124800 9.1928 1686132000 9.1264 1686139200 9.1289 1686146400 9.1256 1686153600 9.1239 1686160800 9.1156 1686168000 9.1258 1686175200 9.1238 1686182400 9.1208 1686189600 9.1248 1686196800 9.1293 1686204000 9.1190 1686211200 9.1186 1686218400 9.1106 1686225600 9.1200 1686232800 9.1243 1686240000 9.1259 1686247200 9.1235 1686254400 9.1212 1686261600 9.1199 1686268800 9.1221 1686276000 9.1171 1686283200 9.1277 1686290400 9.1294 1686297600 9.1284 1686304800 9.1309 1686312000 9.1378 1686319200 9.1228 1686326400 9.1419 1686333600 9.1413 1686340800 9.1451 1686348000 9.1420 1686355200 9.1426 1686362400 9.1286 1686369600 9.1254 1686376800 9.1204 1686384000 9.1211 1686391200 9.1244 1686398400 9.1254 1686405600 9.1271 1686412800 9.1201 1686420000 9.1304 1686427200 9.1289 1686434400 9.1179 1686441600 9.1065 1686448800 9.1183 1686456000 9.1193 1686463200 9.1228 1686470400 9.1360 1686477600 9.1336 1686484800 9.1340 1686491940 9.1341 1686499200 9.1355 1686506400 9.1328 1686513600 9.1356 1686520800 9.1326 1686528000 9.1383 1686535200 9.1346 1686542400 9.1372 1686549600 9.1338 1686556800 9.1400 1686564000 9.1330 1686571200 9.1300 1686578400 9.0922 1686585600 9.0961 1686600000 9.0962 1686607200 9.0804 1686614400 9.0817 1686621600 9.0821 1686628800 9.0880 1686636000 9.0840 1686643200 9.0873 1686650400 9.0836 1686657600 9.0797 1686664800 9.0689 1686672000 9.0645 1686679200 9.0615 1686686400 9.0614 1686693600 9.0612 1686700800 9.0639 1686708000 9.0880 1686715200 9.0859 1686722400 9.0835 1686729600 9.0834 1686736800 9.0806 1686744000 9.0833 1686751200 9.0802 1686758400 9.0678 1686765600 9.0662 1686772800 9.0695 1686780000 9.0679 1686873600 9.0875 1686880800 9.0914 1686888000 9.0906 1686895200 9.0734 1686902400 9.0738 1686909600 9.0750 1686916800 9.0742 1686924000 9.0725 1686931200 9.0782 1686938400 9.0757 1686945600 9.0721 1686952800 9.0809 1686960000 9.0887 1686967200 9.0929 1686974400 9.0959 1686981600 9.0887 1686988800 9.0872 1686996000 9.0871 1687003200 9.0857 1687010400 9.0946 1687017600 9.0963 1687024800 9.0994 1687032000 9.1018 1687039200 9.0989 1687046400 9.0928 1687053600 9.1019 1687060800 9.1025 1687068000 9.1045 1687075200 9.1011 1687082400 9.0964 1687089600 9.1021 1687096800 9.0920 1687104000 9.0991 1687111200 9.0930 1687118400 9.0950 1687125600 9.0916 1687132800 9.0944 1687140000 9.0927 1687147200 9.0922 1687154400 9.0833 1687161600 9.0845 1687168800 9.0782 1687176000 9.0919 1687183200 9.0921 1687190400 9.0901 1687197600 9.0836 1687204800 9.0944 1687212000 9.0937 1687219200 9.0959 1687226400 9.0955 1687233600 9.1006 1687240800 9.0961 1687248000 9.0976 1687255200 9.0915 1687262400 9.0961 1687269600 9.1042 1687276800 9.1049 1687284000 9.1052 1687291200 9.1079 1687298400 9.1101 1687305600 9.1127 1687312800 9.1129 1687320000 9.1166 1687327200 9.1086 1687334400 9.1093 1687341600 9.1077 1687348800 9.2416 1687356000 9.2408 1687363200 9.2446 1687370400 9.2419 1687377600 9.1150 1687384800 9.1131 1687392000 9.1015 1687399200 9.1066 1687406400 9.1035 1687413600 9.0957 1687420800 9.0887 1687428000 9.0856 1687435200 9.0868 1687442400 9.0864 1687449600 9.0892 1687456800 9.0857 1687464000 9.0884 1687471200 9.0871 1687478400 9.0850 1687485600 9.0865 1687492800 9.0825 1687500000 9.0866 1687507200 9.0829 1687514400 9.0836 1687521600 9.0877 1687528800 9.0948 1687536000 9.1009 1687543200 9.0945 1687550400 9.0937 1687557600 9.1040 1687564800 9.1058 1687572000 9.1109 1687579200 9.1150 1687586400 9.1059 1687593600 9.1087 1687600800 9.1090 1687608000 9.0970 1687615200 9.0958 1687622400 9.0982 1687629600 9.0929 1687636800 9.0939 1687644000 9.0739 1687651200 9.0805 1687658400 9.0866 1687665600 9.0934 1687672800 9.0882 1687680000 9.0910 1687687200 9.0919 1687694400 9.0861 1687701600 9.0831 1687708800 9.0757 1687716000 9.0751 1687723200 9.0775 1687730400 9.0769 1687737600 9.0785 1687744800 9.0813 1687752000 9.0786 1687759200 9.0733 1687766400 9.0762 1687773600 9.0791 1687780800 9.0763 1687788000 9.0772 1687795200 9.0740 1687802400 9.0700 1687809600 9.0749 1687816800 9.0742 1687824000 9.0733 1687831200 9.0730 1687838400 9.0739 1687845600 9.0755 1687852800 9.0775 1687860000 9.0760 1687867200 9.0775 1687874400 9.0742 1687881600 9.0752 1687888800 9.0734 1687896000 9.0748 1687903200 9.0884 1687910400 9.0900 1687917600 9.0857 1687924800 9.0839 1687932000 9.0883 1687939200 9.0849 1687946400 9.0845 1687960800 9.0868 1687968000 9.0653 1687975200 9.0876 1687982400 9.0868 1687989600 9.0860 1687996800 9.0852 1688004000 9.0829 1688011200 9.0857 1688018400 9.0888 1688025600 9.0876 1688032800 9.0897 1688040000 9.0922 1688047200 9.0853 1688054400 9.0906 1688061600 9.0995 1688068800 9.1048 1688076000 9.0984 1688083200 9.1004 1688090400 9.0956 1688097600 9.0902 1688104800 9.0960 1688112000 9.0901 1688119200 9.0937 1688126400 9.0858 1688133600 9.0920 1688140800 9.0928 1688148000 9.0922 1688169600 9.0900 1688176800 9.0920 1688184000 9.0954 1688191200 9.0934 1688198400 9.0945 1688205600 9.0953 1688212800 9.0937 1688220000 9.0965 1688227200 9.0994 1688234400 9.0984 1688241600 9.0988 1688248800 9.1006 1688256000 9.0993 1688263200 9.0969 1688270400 9.1017 1688277600 9.0985 1688284800 9.0998 1688292000 9.0967 1688299200 9.0949 1688306400 9.0919 1688313600 9.0918 1688320800 9.0879 1688328000 9.0936 1688335200 9.0933 1688342400 9.0884 1688349600 9.0900 1688356800 9.0911 1688364000 9.0954 1688371200 9.0880 1688378400 9.0947 1688385600 9.0946 1688392800 9.0924 1688400000 9.0985 1688407200 9.0985 1688414400 9.1021 1688421600 9.0965 1688428800 9.0888 1688436000 9.1145 1688443200 9.1097 1688450400 9.1088 1688457600 9.1085 1688464800 9.1073 1688472000 9.1039 1688479200 9.1036 1688486400 9.1033 1688493600 9.1423 1688500800 9.1445 1688508000 9.1402 1688515200 9.1386 1688522400 9.1463 1688529600 9.1483 1688536800 9.1406 1688544000 9.1360 1688695200 9.1680 1688702400 9.1649 1688709600 9.1762 1688716800 9.1748 1688724000 9.1801 1688731200 9.1886 1688738400 9.1882 1688745600 9.1852 1688752800 9.1856 1688760000 9.1928 1688767200 9.1851 1688774400 9.1785 1688781600 9.1953 1688788800 9.1898 1688796000 9.1910 1688803200 9.1896 1688810400 9.1928 1688817600 9.1916 1688824800 9.1905 1688832000 9.1907 1688839200 9.1907 1688846400 9.1928 1688853600 9.1850 1688860800 9.1899 1688868000 9.1881 1688875200 9.1966 1688882400 9.1926 1688889600 9.1930 1688896800 9.1943 1688904000 9.1949 1688911200 9.1941 1688918400 9.1927 1688925600 9.1926 1688932800 9.1968 1688940000 9.1983 1688947200 9.1950 1688954400 9.1979 1688961600 9.1942 1688968800 9.1898 1688976000 9.1911 1688983200 9.1923 1688990400 9.1915 1688997600 9.1908 1689004800 9.1978 1689012000 9.1925 1689019200 9.1864 1689026400 9.1821 1689033600 9.1867 1689040800 9.1985 1689048000 9.1991 1689055200 9.1976 1689062400 9.1944 1689069600 9.1936 1689076800 9.1913 1689084000 9.1954 1689120000 9.1942 1689148800 9.1917 1689156000 9.1927 1689163200 9.1944 1689170400 9.0514 1689177600 9.0535 1689184800 9.0503 1689192000 9.0908 1689199200 9.1216 1689206400 9.1132 1689213600 9.0947 1689220800 9.0945 1689228000 9.0964 1689235200 9.0972 1689242400 9.0939 1689249600 9.0996 1689256800 9.1008 1689264000 9.1138 1689271200 9.1043 1689278400 9.1052 1689285600 9.1035 1689292800 9.1021 1689300000 9.0990 1689307200 9.1002 1689314400 9.1605 1689321600 9.1687 1689328800 9.2950 1689343200 9.2853 1689350400 9.2895 1689357600 9.2835 1689364800 9.2941 1689372000 9.2935 1689379200 9.2889 1689386400 9.2918 1689393600 9.2904 1689400800 9.2680 1689408000 9.2962 1689415200 9.2845 1689422400 9.2833 1689429600 9.2991 1689436800 9.2802 1689444000 9.2934 1689451200 9.2973 1689458400 9.2867 1689465600 9.2899 1689472800 9.2875 1689480000 9.2868 1689487200 9.2862 1689494400 9.2866 1689501600 9.2901 1689508800 9.2890 1689516000 9.2941 1689523200 9.2988 1689530400 9.2865 1689537600 9.2880 1689544800 9.2849 1689552000 9.2830 1689559200 9.2872 1689566400 9.2872 1689573600 9.2831 1689580800 9.2840 1689588000 9.2805 1689595200 9.2814 1689602400 9.2752 1689609600 9.2745 1689616800 9.2659 1689624000 9.2771 1689631200 9.2755 1689638400 9.2457 1689645600 9.2444 1689652800 9.2490 1689660000 9.2835 1689667200 9.2778 1689674400 9.2728 1689681600 9.2726 1689688800 9.2700 1689696000 9.2654 1689703200 9.2854 1689710400 9.2857 1689717600 9.2827 1689724800 9.2878 1689732000 9.2920 1689739200 9.2913 1689746400 9.2901 1689753600 9.2940 1689760800 9.2935 1689768000 9.2901 1689775200 9.2869 1689782400 9.2811 1689789600 9.2759 1689796800 9.2796 1689804000 9.2848 1689811200 9.2852 1689818400 9.2751 1689825600 9.2765 1689832800 9.2837 1689840000 9.2856 1689847200 9.2989 1689854400 9.2993 1689861600 9.2756 1689868800 9.2872 1689876000 9.2821 1689883200 9.2719 1689890400 9.2615 1689897600 9.2586 1689904800 9.2591 1689912000 9.2676 1689919200 9.2607 1689926400 9.2633 1689933600 9.2715 1689940800 9.2728 1689948000 9.2698 1689955200 9.2983 1689962400 9.3000 1689969600 9.3002 1689976800 9.2768 1689984000 9.2760 1689991200 9.2727 1689998400 9.2785 1690005600 9.2770 1690012800 9.2763 1690020000 9.2737 1690027200 9.2745 1690034400 9.2761 1690041600 9.2697 1690048800 9.2671 1690056000 9.2616 1690063200 9.2682 1690070400 9.2623 1690099200 9.2777 1690106400 9.2825 1690113600 9.2820 1690120800 9.2864 1690128000 9.2878 1690135200 9.2813 1690142400 9.2809 1690149600 9.2896 1690156800 9.3205 1690164000 9.3399 1690171200 9.3181 1690178400 9.3162 1690185600 9.3175 1690192800 9.3133 1690200000 9.3172 1690207200 9.3047 1690214400 9.3229 1690221600 9.3177 1690228800 9.3193 1690236000 9.3179 1690243200 9.3184 1690250400 9.3142 1690257600 9.3242 1690264800 9.3219 1690272000 9.3326 1690279200 9.3404 1690286400 9.3285 1690293600 9.3400 1690300800 9.3331 1690308000 9.3311 1690315200 9.3221 1690322400 9.3230 1690329600 9.3228 1690336800 9.3237 1690344000 9.3197 1690351200 9.3244 1690358400 9.2817 1690365600 9.2851 1690372800 9.2983 1690380000 9.2909 1690387200 9.3018 1690394400 9.3000 1690401600 9.2944 1690408800 9.3016 1690416000 9.3060 1690423200 9.3454 1690430400 9.3440 1690437600 9.3418 1690444800 9.3494 1690452000 9.3487 1690459200 9.3534 1690466400 9.3563 1690473600 9.3467 1690480800 9.3402 1690488000 9.3458 1690495200 9.3458 1690502400 9.3454 1690509600 9.2893 1690516800 9.2924 1690524000 9.2930 1690531200 9.2952 1690538400 9.2956 1690545600 9.2964 1690552800 9.3027 1690560000 9.3105 1690567200 9.3090 1690574400 9.3169 1690581600 9.3220 1690588800 9.3196 1690596000 9.3192 1690603200 9.3197 1690610400 9.3229 1690617600 9.3223 1690624800 9.3154 1690632000 9.3221 1690639200 9.3189 1690646400 9.3200 1690653600 9.3169 1690660800 9.3170 1690668000 9.3210 1690675200 9.3211 1690682400 9.3217 1690689600 9.3249 1690696800 9.3254 1690704000 9.3268 1690711200 9.3243 1690718400 9.3242 1690725600 9.3185 1690732800 9.3194 1690740000 9.3128 1690747200 9.3196 1690754400 9.3202 1690761600 9.3207 1690768800 9.3236 1690776000 9.3196 1690783200 9.3188 1690790400 9.3183 1690797600 9.3180 1690804800 9.4192 1690812000 9.4210 1690819200 9.4262 1690826400 9.4194 1690833600 9.4352 1690840800 9.4376 1690848000 9.4389 1690855200 9.4407 1690862400 9.4335 1690869600 9.4351 1690876800 9.4315 1690884000 9.4303 1690891200 9.4295 1690898400 9.4277 1690905600 9.4277 1690912800 9.4321 1690920000 9.4286 1690927200 9.4282 1690934400 9.4284 1690941600 9.4238 1690948800 9.4252 1690956000 9.4254 1690963200 9.4275 1690970400 9.4299 1690977600 9.4307 1690984800 9.4276 1690992000 9.4257 1690999200 9.4362 1691006400 9.4363 1691013600 9.4239 1691020800 9.4237 1691028000 9.4274 1691035200 9.4255 1691042400 9.4236 1691049600 9.4238 1691056800 9.4206 1691064000 9.4248 1691071200 9.4250 1691078400 9.4047 1691092800 9.4176 1691100000 9.4022 1691107200 9.4019 1691114400 9.3990 1691121600 9.4006 1691128800 9.3982 1691136000 9.3990 1691143200 9.4007 1691150400 9.4027 1691157600 9.4007 1691164800 9.4022 1691172000 9.3886 1691179200 9.4030 1691186400 9.4028 1691193600 9.3958 1691200800 9.3931 1691208000 9.3952 1691215200 9.3907 1691222400 9.3830 1691229600 9.3822 1691236800 9.3866 1691244000 9.3923 1691251200 9.3934 1691258400 9.3910 1691265600 9.3903 1691272800 9.3916 1691280000 9.3927 1691287200 9.3901 1691294400 9.3908 1691301600 9.3915 1691308800 9.3936 1691316000 9.3912 1691323200 9.3912 1691330400 9.3933 1691337600 9.3906 1691344800 9.3909 1691352000 9.3943 1691359200 9.3879 1691366400 9.3907 1691373600 9.3895 1691380800 9.3920 1691388000 9.3919 1691395200 9.3837 1691402400 9.3916 1691409600 9.3935 1691416800 9.3932 1691424000 9.4034 1691431200 9.3980 1691438400 9.3990 1691445600 9.3993 1691452800 9.4016 1691460000 9.4034 1691467200 9.3983 1691474400 9.3991 1691481600 9.3960 1691488800 9.3994 1691496000 9.4009 1691503200 9.3971 1691510400 9.3954 1691517600 9.4056 1691524800 9.4017 1691532000 9.3888 1691539200 9.3895 1691546400 9.3919 1691553600 9.3946 1691560800 9.3945 1691568000 9.3964 1691575200 9.3973 1691582400 9.3967 1691589600 9.3928 1691596800 9.3963 1691604000 9.3956 1691611200 9.3957 1691618400 9.3945 1691625600 9.3945 1691632800 9.3925 1691640000 9.3941 1691647200 9.3983 1691654400 9.4112 1691661600 9.4138 1691668800 9.4032 1691676000 9.3951 1691683200 9.3924 1691690400 9.3874 1691697600 9.3965 1691704800 9.3955 1691712000 9.3959 1691719200 9.3932 1691726400 9.3969 1691733600 9.3919 1691740800 9.3909 1691748000 9.3921 1691755200 9.3974 1691762400 9.3856 1691769600 9.3948 1691776800 9.3901 1691784000 9.3992 1691791200 9.3958 1691798400 9.3963 1691805600 9.3968 1691812800 9.3976 1691820000 9.3966 1691827200 9.3966 1691834400 9.3956 1691841600 9.3971 1691848800 9.3945 1691856000 9.3898 1691863200 9.3882 1691870400 9.3824 1691877600 9.3812 1691884800 9.3915 1691892000 9.3898 1691899200 9.3892 1691906400 9.3893 1691913600 9.3815 1691920800 9.3824 1691928000 9.3842 1691935200 9.3849 1691942400 9.3823 1691949600 9.3885 1691956800 9.3879 1691964000 9.3693 1691971200 9.3706 1691978400 9.3699 1691985600 9.3772 1691992800 9.3783 1692000000 9.3921 1692007200 9.3912 1692014400 9.3930 1692021600 9.3748 1692028800 9.3834 1692036000 9.3646 1692043200 9.3784 1692050400 9.3823 1692057600 9.3840 1692064800 9.3803 1692072000 9.3853 1692079200 9.3922 1692086400 9.3940 1692093600 9.3929 1692100800 9.3850 1692108000 9.4030 1692216000 9.3565 1692237600 9.3534 1692244800 9.3552 1692252000 9.3523 1692259200 9.3793 1692266400 9.3774 1692273600 9.3802 1692280800 9.3636 1692288000 9.3812 1692295200 9.3798 1692302400 9.3822 1692309600 9.3806 1692316800 9.3829 1692324000 9.3870 1692331200 9.3864 1692345600 9.3864 1692352800 9.3798 1692360000 9.3823 1692367200 9.3743 1692374400 9.3781 1692381600 9.3892 1692388800 9.3875 1692396000 9.3938 1692403200 9.3927 1692410400 9.3918 1692417600 9.3965 1692424800 9.4028 1692432000 9.4061 1692439200 9.4056 1692446400 9.4115 1692453600 9.4065 1692460800 9.4101 1692468000 9.4070 1692475200 9.4089 1692482400 9.4102 1692489600 9.4083 1692496800 9.3809 1692504000 9.3902 1692511200 9.3906 1692518400 9.3971 1692525600 9.3936 1692532800 9.3917 1692540000 9.3906 1692547200 9.3911 1692554400 9.3919 1692561600 9.3932 1692568800 9.3864 1692576000 9.3869 1692583200 9.3928 1692590400 9.3960 1692597600 9.3935 1692604800 9.3943 1692612000 9.4054 1692619200 9.4117 1692626400 9.3988 1692633600 9.4037 1692640800 9.3873 1692648000 9.3897 1692655200 9.3862 1692662400 9.3899 1692669600 9.3896 1692676800 9.4094 1692684000 9.4037 1692691200 9.4036 1692698400 9.3851 1692705600 9.3817 1692712800 9.3831 1692720000 9.3711 1692727200 9.3701 1692734400 9.3768 1692741600 9.3705 1692748800 9.3713 1692756000 9.3745 1692763200 9.3783 1692770400 9.3696 1692777600 9.3709 1692784800 9.3716 1692792000 9.3729 1692799200 9.3672 1692806400 9.3684 1692813600 9.3952 1692820800 9.4008 1692828000 9.3948 1692835200 9.3946 1692842400 9.4000 1692849600 9.4094 1692856800 9.4047 1692864000 9.4133 1692871200 9.4091 1692878400 9.4011 1692885600 9.4074 1692892800 9.4018 1692900000 9.4128 1692907200 9.4089 1692914400 9.3987 1692921600 9.4133 1692928800 9.4151 1692936000 9.4062 1692943200 9.4124 1692950400 9.4115 1692957600 9.3859 1692964800 9.3977 1692972000 9.3928 1692979200 9.3945 1692986400 9.3827 1692993600 9.3795 1693000800 9.3864 1693008000 9.3884 1693015200 9.3871 1693022400 9.3861 1693029600 9.3904 1693036800 9.3920 1693044000 9.3919 1693051200 9.3935 1693058400 9.3875 1693065600 9.3889 1693072800 9.3880 1693080000 9.3888 1693087200 9.3868 1693094400 9.3869 1693101600 9.3869 1693108800 9.3900 1693116000 9.3865 1693123200 9.3875 1693130400 9.3868 1693137600 9.3975 1693144800 9.3964 1693152000 9.3978 1693159200 9.3967 1693166400 9.4004 1693173600 9.3946 1693180800 9.3909 1693188000 9.3933 1693195200 9.3967 1693202400 9.3905 1693209600 9.3956 1693216800 9.3908 1693224000 9.3858 1693231200 9.3881 1693238400 9.3864 1693245600 9.4038 1693252800 9.4001 1693260000 9.4082 1693267200 9.3980 1693274400 9.4016 1693281600 9.4020 1693288800 9.3978 1693296000 9.3971 1693303200 9.3992 1693310400 9.4007 1693317600 9.3968 1693332000 9.3934 1693339200 9.3859 1693346400 9.3872 1693353600 9.3808 1693360800 9.3898 1693368000 9.3951 1693375200 9.3945 1693382400 9.3921 1693389600 9.3892 1693396800 9.3942 1693404000 9.3945 1693411200 9.3918 1693418400 9.4195 1693425600 9.4222 1693432800 9.4191 1693440000 9.4154 1693447200 9.4142 1693454400 9.4133 1693461600 9.4067 1693468800 9.3961 1693476000 9.3974 1693483200 9.3971 1693490400 9.3988 1693497600 9.3960 1693504800 9.4163 1693512000 9.4169 1693519200 9.4171 1693526400 9.4135 1693533600 9.4203 1693540800 9.4168 1693548000 9.4178 1693555200 9.4248 1693562400 9.4217 1693569600 9.4221 1693576800 9.3177 1693584000 9.3197 1693591200 9.3200 1693598400 9.3192 1693605600 9.3184 1693612800 9.4161 1693620000 9.3108 1693627200 9.3310 1693634400 9.3289 1693641600 9.3315 1693648800 9.3280 1693656000 9.3283 1693663200 9.3113 1693670400 9.3088 1693677600 9.2996 1693684800 9.3005 1693692000 9.3005 1693699200 9.3035 1693706400 9.3033 1693713600 9.3022 1693720800 9.3031 1693728000 9.2998 1693735200 9.3012 1693742400 9.3027 1693749600 9.3000 1693756800 9.3009 1693764000 9.3005 1693771200 9.3032 1693778400 9.2984 1693785600 9.3029 1693792800 9.3022 1693800000 9.3042 1693807200 9.3039 1693814400 9.3060 1693821600 9.3018 1693828800 9.3068 1693836000 9.3020 1693843200 9.3065 1693850400 9.3054 1693857600 9.3099 1693864800 9.3066 1693872000 9.3064 1693879200 9.3087 1693886400 9.3092 1693893600 9.3030 1693900800 9.3048 1693908000 9.3009 1693915200 9.3034 1693922400 9.3034 1693929600 9.3006 1693936800 9.3021 1693944000 9.3111 1693951200 9.3103 1693958400 9.3223 1693965600 9.3194 1693972800 9.3203 1693980000 9.3212 1693987200 9.3224 1693994400 9.3197 1694001600 9.3177 1694008800 9.3192 1694016000 9.3166 1694023200 9.3181 1694030400 9.3131 1694037600 9.3121 1694044800 9.3147 1694052000 9.3171 1694059200 9.3219 1694066400 9.3303 1694073600 9.3221 1694080800 9.3246 1694088000 9.3206 1694095200 9.3163 1694109600 9.3013 1694116800 9.3046 1694124000 9.3248 1694131200 9.3293 1694138400 9.3297 1694145600 9.3298 1694152800 9.3384 1694160000 9.3469 1694167200 9.3401 1694174400 9.3447 1694181600 9.3609 1694188800 9.3425 1694196000 9.3470 1694203200 9.3442 1694210400 9.3555 1694217600 9.3555 1694224800 9.3548 1694232000 9.3572 1694239200 9.3571 1694246400 9.3540 1694253600 9.3563 1694260800 9.3583 1694268000 9.3589 1694275200 9.3605 1694282400 9.3623 1694289600 9.3584 1694296800 9.3671 1694304000 9.3678 1694311200 9.3691 1694318400 9.3719 1694325600 9.3733 1694332800 9.3710 1694340000 9.3723 1694347200 9.3706 1694354400 9.3696 1694361600 9.3674 1694368800 9.3654 1694376000 9.3669 1694383200 9.3660 1694390400 9.3589 1694397600 9.3598 1694404800 9.3606 1694412000 9.3700 1694419200 9.3650 1694426400 9.3694 1694433600 9.3693 1694440800 9.3730 1694448000 9.3689 1694455200 9.3705 1694462400 9.3748 1694469600 9.3690 1694476800 9.3705 1694484000 9.3745 1694491200 9.3743 1694498400 9.3710 1694505600 9.3709 1694512800 9.3753 1694520000 9.3792 1694527200 9.3758 1694534400 9.3820 1694541600 9.3818 1694548800 9.3842 1694556000 9.3822 1694563200 9.3853 1694570400 9.3829 1694577600 9.3790 1694584800 9.3779 1694592000 9.3755 1694599200 9.3820 1694606400 9.3751 1694613600 9.3765 1694620800 9.3717 1694628000 9.3671 1694635200 9.3732 1694642400 9.3681 1694649600 9.3667 1694656800 9.3735 1694664000 9.3732 1694671200 9.3739 1694678400 9.3755 1694685600 9.3806 1694692800 9.3781 1694700000 9.3768 1694707200 9.3741 1694714400 9.3873 1694721600 9.3785 1694728800 9.3894 1694736000 9.3883 1694743200 9.3822 1694750400 9.3892 1694757600 9.3817 1694764800 9.3869 1694772000 9.3864 1694779200 9.3870 1694786400 9.3842 1694793600 9.3895 1694800800 9.3890 1694808000 9.3883 1694815200 9.3908 1694822400 9.3889 1694829600 9.3901 1694836800 9.3929 1694844000 9.3935 1694851200 9.3977 1694858400 9.3949 1694865600 9.3964 1694872800 9.3926 1694880000 9.3936 1694887200 9.4139 1694894400 9.4083 1694901600 9.4107 1694916000 9.4179 1694923200 9.4198 1694930400 9.4135 1694937600 9.4112 1694944800 9.4097 1694952000 9.4132 1694959200 9.4134 1694966400 9.4140 1694973600 9.4175 1694980800 9.4153 1694988000 9.4124 1694995200 9.4172 1695002400 9.4266 1695009600 9.4219 1695016800 9.4178 1695024000 9.4160 1695031200 9.4164 1695038400 9.4092 1695045600 9.4182 1695052800 9.4170 1695060000 9.4195 1695067200 9.3961 1695074400 9.3967 1695081600 9.3985 1695088800 9.4020 1695103200 9.3993 1695110400 9.4067 1695117600 9.3935 1695124800 9.3953 1695132000 9.4051 1695139200 9.4081 1695146400 9.4050 1695153600 9.4026 1695160800 9.4066 1695168000 9.4044 1695175200 9.4047 1695182400 9.4024 1695189600 9.3974 1695196800 9.4055 1695204000 9.4015 1695211200 9.4007 1695218400 9.4054 1695225600 9.4065 1695232800 9.4024 1695240000 9.4018 1695247200 9.4035 1695254400 9.3961 1695261600 9.3865 1695268800 9.3942 1695276000 9.2660 1695283200 9.2647 1695290400 9.2728 1695304800 9.2648 1695312000 9.2590 1695319200 9.2586 1695326400 9.2756 1695333600 9.2817 1695340800 9.2886 1695348000 9.2872 1695355200 9.2851 1695362400 9.2897 1695369600 9.2901 1695376800 9.2797 1695384000 9.2802 1695391200 9.2728 1695398400 9.2731 1695405600 9.2443 1695412800 9.2406 1695420000 9.2569 1695427200 9.2705 1695434400 9.2717 1695441600 9.2797 1695448800 9.2793 1695456000 9.2789 1695463200 9.2813 1695470400 9.2836 1695477600 9.2775 1695484800 9.2749 1695492000 9.2797 1695506400 9.2751 1695513600 9.2751 1695520800 9.2758 1695528000 9.2774 1695535200 9.2695 1695542400 9.2718 1695549600 9.2752 1695556800 9.2718 1695564000 9.2749 1695571200 9.2778 1695578400 9.2745 1695585600 9.2653 1695592800 9.2695 1695600000 9.2662 1695607200 9.2706 1695614400 9.2671 1695621600 9.2623 1695628800 9.2675 1695636000 9.2639 1695643200 9.2634 1695650400 9.2616 1695657600 9.2610 1695664800 9.2704 1695672000 9.2757 1695679200 9.2685 1695686400 9.2301 1695693600 9.2296 1695700800 9.2296 1695708000 9.2288 1695715200 9.2254 1695722400 9.2250 1695729600 9.2363 1695736800 9.2288 1695744000 9.2327 1695751200 9.2399 1695758400 9.2411 1695765600 9.2426 1695772800 9.2421 1695780000 9.2394 1695787200 9.2388 1695794400 9.2440 1695801600 9.2421 1695808800 9.2409 1695816000 9.2373 1695823200 9.2343 1695830400 9.2256 1695837600 9.2264 1695844800 9.2280 1695852000 9.2011 1695859200 9.2107 1695866400 9.2171 1695873600 9.2189 1695880800 9.2186 1695888000 9.2183 1695895200 9.2127 1695902400 9.2196 1695909600 9.2163 1695916800 9.2216 1695924000 9.2182 1696003200 9.2437 1696010400 9.2525 1696017600 9.2477 1696024800 9.2499 1696032000 9.2574 1696039200 9.2542 1696046400 9.2649 1696053600 9.2607 1696060800 9.2619 1696068000 9.2596 1696075200 9.2619 1696082400 9.2674 1696089600 9.2413 1696096800 9.2422 1696104000 9.2443 1696111200 9.2447 1696118400 9.2460 1696125600 9.2459 1696132800 9.2542 1696140000 9.2663 1696147200 9.2647 1696154400 9.2641 1696161600 9.2669 1696168800 9.2616 1696176000 9.2585 1696183200 9.2549 1696190400 9.2609 1696197600 9.2593 1696204800 9.2611 1696212000 9.2592 1696219200 9.2586 1696226400 9.2586 1696233600 9.2567 1696240800 9.2533 1696248000 9.2570 1696255200 9.2559 1696262400 9.2545 1696269600 9.2541 1696276800 9.2520 1696284000 9.2607 1696291200 9.2549 1696298400 9.2519 1696305600 9.2548 1696312800 9.2567 1696320000 9.2579 1696327200 9.2617 1696334400 9.2634 1696341600 9.2629 1696348800 9.2606 1696356000 9.2639 1696363200 9.2621 1696370400 9.2482 1696377600 9.2448 1696384800 9.2438 1696392000 9.2555 1696399200 9.2618 1696406400 9.2883 1696413600 9.2911 1696420800 9.2874 1696428000 9.2856 1696435200 9.2753 1696442400 9.2832 1696449600 9.2655 1696456800 9.2689 1696464000 9.2661 1696471200 9.2867 1696478400 9.2967 1696485600 9.2973 1696492800 9.2995 1696500000 9.2863 1696507200 9.2976 1696514400 9.3050 1696521600 9.3083 1696528800 9.3018 1696536000 9.2953 1696543200 9.3018 1696550400 9.3018 1696557600 9.2990 1696564800 9.3026 1696579200 9.3044 1696586400 9.3037 1696593600 9.3174 1696600800 9.3090 1696608000 9.3078 1696615200 9.2906 1696622400 9.3006 1696629600 9.3006 1696636800 9.2995 1696644000 9.3035 1696658400 9.3036 1696665600 9.2934 1696672800 9.2911 1696680000 9.2931 1696687200 9.2938 1696694400 9.2954 1696701600 9.2943 1696708800 9.2932 1696716000 9.2964 1696723200 9.2927 1696730400 9.2922 1696737600 9.2933 1696744800 9.2911 1696752000 9.2951 1696759200 9.2930 1696766400 9.2933 1696773600 9.2911 1696780800 9.2939 1696788000 9.2936 1696795200 9.2932 1696802400 9.2908 1696809600 9.2922 1696816800 9.2949 1696824000 9.2990 1696831200 9.2904 1696838400 9.2936 1696845600 9.2944 1696852800 9.2933 1696860000 9.2939 1696867200 9.2190 1696874400 9.2180 1696881600 9.2166 1696888800 9.2258 1696896000 9.2202 1696903200 9.2111 1696910400 9.2156 1696917600 9.2763 1696924800 9.2754 1696932000 9.2692 1696939200 9.3538 1696946400 9.3557 1696953600 9.3672 1696960800 9.3647 1696968000 9.3695 1696975200 9.3710 1696982400 9.3705 1696989600 9.3724 1696996800 9.3724 1697004000 9.3692 1697011200 9.3709 1697018400 9.3673 1697025600 9.3712 1697032800 9.3709 1697040000 9.3790 1697047200 9.3646 1697054400 9.3710 1697061600 9.3678 1697068800 9.3658 1697076000 9.3629 1697083200 9.3678 1697090400 9.4135 1697097600 9.3661 1697104800 9.3643 1697112000 9.3672 1697119200 9.3695 1697126400 9.3716 1697133600 9.3734 1697140800 9.3700 1697148000 9.3778 1697155200 9.3776 1697162400 9.3782 1697169600 9.3769 1697176800 9.3727 1697184000 9.3775 1697191200 9.3810 1697198400 9.3736 1697205600 9.3751 1697212800 9.3669 1697220000 9.3727 1697227200 9.3730 1697234400 9.3704 1697241600 9.3670 1697248800 9.3544 1697256000 9.3567 1697263200 9.3540 1697270400 9.3450 1697277600 9.3505 1697284800 9.3556 1697292000 9.3544 1697299200 9.3590 1697306400 9.3529 1697313600 9.3632 1697320800 9.3618 1697328000 9.3621 1697335200 9.3609 1697342400 9.3586 1697349600 9.3566 1697356800 9.3560 1697364000 9.3513 1697371200 9.3525 1697378400 9.3526 1697385600 9.3515 1697392800 9.3503 1697400000 9.3519 1697407200 9.3508 1697414400 9.3545 1697421600 9.3498 1697428800 9.3449 1697436000 9.3434 1697443200 9.3365 1697450400 9.3545 1697457600 9.3583 1697464800 9.3510 1697472000 9.3710 1697479200 9.2802 1697486400 9.2798 1697493600 9.3011 1697500800 9.3020 1697508000 9.3120 1697515200 9.3176 1697522400 9.3169 1697529600 9.3160 1697536800 9.3160 1697544000 9.3180 1697551200 9.3144 1697558400 9.3151 1697565600 9.3106 1697572800 9.2962 1697580000 9.2919 1697587200 9.2968 1697594400 9.2941 1697601600 9.2972 1697608800 9.2922 1697616000 9.2888 1697623200 9.2950 1697630400 9.2849 1697652000 9.2955 1697659200 9.2955 1697666400 9.2949 1697673600 9.2968 1697680800 9.2968 1697688000 9.2964 1697695200 9.2870 1697702400 9.2812 1697709600 9.2875 1697716800 9.2884 1697724000 9.2961 1697731200 9.2926 1697738400 9.2937 1697745600 9.2942 1697752800 9.2921 1697760000 9.2946 1697767200 9.2945 1697774400 9.2935 1697781600 9.2922 1697788800 9.2925 1697796000 9.2944 1697803200 9.2961 1697810400 9.2993 1697817600 9.3056 1697824800 9.2983 1697832000 9.3014 1697839200 9.3028 1697846400 9.3069 1697853600 9.3059 1697860800 9.3086 1697868000 9.2985 1697875200 9.3034 1697882400 9.2985 1697889600 9.3025 1697896800 9.3000 1697904000 9.3092 1697911200 9.3098 1697918400 9.3112 1697925600 9.3005 1697932800 9.3022 1697940000 9.2992 1697947200 9.2985 1697954400 9.3044 1697961600 9.3040 1697968800 9.3037 1697976000 9.3067 1697983200 9.3283 1697990400 9.3245 1697997600 9.3277 1698004800 9.3264 1698012000 9.3230 1698019200 9.3277 1698026400 9.3298 1698033600 9.3282 1698040800 9.3195 1698048000 9.3226 1698055200 9.3203 1698062400 9.3204 1698069600 9.3179 1698076800 9.3199 1698084000 9.3140 1698091200 9.3249 1698098400 9.3237 1698105600 9.3200 1698112800 9.3203 1698120000 9.3234 1698127200 9.3193 1698134400 9.3196 1698141600 9.3162 1698148800 9.3217 1698156000 9.3232 1698163200 9.3229 1698170400 9.3191 1698177600 9.3236 1698184800 9.3216 1698192000 9.3186 1698199200 9.3176 1698206400 9.3204 1698213600 9.3030 1698220800 9.2977 1698228000 9.3117 1698235200 9.3150 1698242400 9.3280 1698249600 9.3300 1698256800 9.3271 1698264000 9.3247 1698271200 9.3128 1698278400 9.3285 1698285600 9.3204 1698292800 9.3209 1698300000 9.3084 1698307200 9.3057 1698314400 9.3242 1698321600 9.3504 1698328800 9.3393 1698336000 9.3295 1698343200 9.3241 1698350400 9.3308 1698357600 9.3353 1698364800 9.3229 1698372000 9.3204 1698379200 9.3229 1698386400 9.3233 1698393600 9.3213 1698400800 9.3283 1698408000 9.3203 1698415200 9.3354 1698422400 9.3325 1698429600 9.3303 1698436800 9.3229 1698444000 9.3361 1698451200 9.3309 1698458400 9.3307 1698465600 9.3253 1698472800 9.3239 1698480000 9.3235 1698487200 9.3287 1698494400 9.3174 1698501600 9.3123 1698508800 9.3204 1698516000 9.3181 1698523200 9.3054 1698530400 9.3170 1698537600 9.3258 1698544800 9.3078 1698552000 9.3062 1698559200 9.3059 1698566400 9.3092 1698573600 9.3202 1698580800 9.3024 1698588000 9.2902 1698595200 9.3149 1698602400 9.3180 1698609600 9.3036 1698616800 9.3128 1698624000 9.3031 1698631200 9.3132 1698638400 9.3033 1698645600 9.3181 1698652800 9.3230 1698660000 9.3246 1698667200 9.3098 1698674400 9.3228 1698681600 9.3160 1698688800 9.3201 1698696000 9.3150 1698703200 9.3069 1698710400 9.3059 1698717600 9.3101 1698724800 9.3095 1698732000 9.3104 1698739200 9.3136 1698746400 9.3145 1698753600 9.3096 1698760800 9.3117 1698768000 9.3107 1698775200 9.3124 1698782400 9.3370 1698789600 9.3420 1698796800 9.3386 1698804000 9.3362 1698811200 9.3374 1698818400 9.3421 1698825600 9.3427 1698832800 9.3323 1698840000 9.3321 1698847200 9.3387 1698854400 9.3282 1698861600 9.3412 1698868800 9.3356 1698876000 9.3517 1698883200 9.3409 1698890400 9.3469 1698897600 9.3472 1698904800 9.3454 1698912000 9.3485 1698919200 9.3592 1698926400 9.3579 1698933600 9.3570 1698940800 9.3640 1698948000 9.3592 1698955200 9.3625 1698962400 9.3600 1698969600 9.3588 1698976800 9.3563 1698984000 9.3585 1698991200 9.3538 1698998400 9.3538 1699005600 9.3476 1699012800 9.3481 1699020000 9.3458 1699027200 9.3488 1699034400 9.3504 1699041600 9.3537 1699048800 9.3390 1699063200 9.3298 1699070400 9.3449 1699077600 9.3305 1699084800 9.3327 1699092000 9.3284 1699099200 9.3315 1699106400 9.3320 1699113600 9.3322 1699120800 9.3302 1699128000 9.3173 1699135200 9.3161 1699142400 9.3152 1699149600 9.3124 1699156800 9.3115 1699164000 9.3070 1699171200 9.3044 1699185600 9.3079 1699192800 9.3061 1699200000 9.3064 1699207200 9.3089 1699214400 9.3071 1699221600 9.3053 1699228800 9.3051 1699236000 9.3062 1699243200 9.2965 1699250400 9.2956 1699264800 9.3090 1699272000 9.3016 1699279200 9.3060 1699286400 9.3097 1699293600 9.3072 1699308000 9.3184 1699315200 9.3441 1699322400 9.3401 1699329600 9.3188 1699336800 9.3166 1699344000 9.3066 1699351200 9.3070 1699365600 9.3078 1699372800 9.3082 1699380000 9.3193 1699387200 9.3203 1699394400 9.3158 1699401600 9.3229 1699408800 9.3156 1699416000 9.3099 1699423200 9.3080 1699430400 9.3122 1699437600 9.3080 1699444800 9.3118 1699452000 9.3105 1699459200 9.3119 1699466400 9.3028 1699473600 9.3099 1699480800 9.3085 1699488000 9.3107 1699495200 9.3345 1699502400 9.3366 1699509600 9.3292 1699516800 9.3258 1699524000 9.3274 1699531200 9.3230 1699538400 9.3287 1699545600 9.3230 1699552800 9.3183 1699560000 9.3332 1699567200 9.3337 1699574400 9.3528 1699581600 9.3332 1699588800 9.3403 1699596000 9.2910 1699603200 9.2619 1699617600 9.2487 1699624800 9.2605 1699632000 9.2635 1699639200 9.2623 1699646400 9.2646 1699653600 9.2539 1699660800 9.2531 1699668000 9.2410 1699675200 9.2448 1699682400 9.2444 1699689600 9.2470 1699696800 9.2465 1699704000 9.2488 1699711200 9.2461 1699718400 9.2498 1699725600 9.2468 1699732800 9.2454 1699740000 9.2490 1699747200 9.2490 1699754400 9.2477 1699761600 9.2497 1699768800 9.2475 1699776000 9.2477 1699783200 9.2482 1699790400 9.2484 1699797600 9.2443 1699804800 9.2552 1699812000 9.2504 1699819200 9.2512 1699826400 9.2510 1699833600 9.2508 1699840800 9.2514 1699848000 9.2493 1699855200 9.2489 1699862400 9.2525 1699869600 9.2485 1699876800 9.2268 1699884000 9.2524 1699891200 9.2571 1699898400 9.2527 1699905600 9.2553 1699912800 9.2526 1699920000 9.2510 1699927200 9.2489 1699934400 9.2547 1699941600 9.2506 1699948800 9.2513 1699956000 9.2610 1699963200 9.2640 1699970400 9.2610 1699977600 9.2448 1699984800 9.2480 1699992000 9.2572 1699999200 9.2568 1700006400 9.2569 1700013600 9.2535 1700020800 9.2489 1700028000 9.3460 1700035200 9.3511 1700042400 9.2481 1700049600 9.2513 1700056800 9.2532 1700064000 9.2589 1700078400 9.2547 1700092800 9.2544 1700100000 9.2502 1700107200 9.2526 1700114400 9.2556 1700121600 9.2468 1700136000 9.2409 1700143200 9.2437 1700150400 9.2468 1700157600 9.2449 1700164800 9.2467 1700172000 9.2419 1700179200 9.2438 1700186400 9.2417 1700193600 9.2408 1700200800 9.2410 1700208000 9.2471 1700215200 9.2391 1700222400 9.2418 1700229600 9.2370 1700236800 9.2394 1700244000 9.2414 1700251200 9.2396 1700258400 9.2410 1700265600 9.2392 1700280000 9.2357 1700287200 9.2390 1700294400 9.2407 1700301600 9.2377 1700308800 9.2390 1700316000 9.2392 1700323200 9.2362 1700330400 9.2366 1700337600 9.2380 1700344800 9.2425 1700352000 9.2265 1700359200 9.2335 1700366400 9.2388 1700388000 9.2272 1700395200 9.3260 1700402400 9.3339 1700416800 9.3394 1700424000 9.3399 1700431200 9.3410 1700438400 9.3390 1700445600 9.3357 1700452800 9.3360 1700460000 9.3349 1700467200 9.3391 1700474400 9.3404 1700481600 9.3407 1700488800 9.3329 1700496000 9.3338 1700503200 9.3422 1700510400 9.3413 1700517600 9.3388 1700524800 9.3404 1700532000 9.3409 1700539200 9.3395 1700546400 9.3401 1700553600 9.3577 1700560800 9.3382 1700568000 9.3398 1700575200 9.3378 1700582400 9.3359 1700589600 9.3279 1700596800 9.3310 1700604000 9.3288 1700611200 9.3333 1700618400 9.3346 1700625600 9.3345 1700632800 9.3337 1700640000 9.3329 1700647200 9.3331 1700654400 9.3342 1700661600 9.3361 1700668800 9.3433 1700676000 9.3348 1700683200 9.3329 1700690400 9.3312 1700697600 9.3336 1700704800 9.3324 1700712000 9.3373 1700719200 9.3341 1700726400 9.3428 1700733600 9.3381 1700740800 9.3422 1700748000 9.3402 1700755200 9.3466 1700762400 9.4150 1700769600 9.4190 1700776800 9.4152 1700784000 9.4164 1700791200 9.4116 1700798400 9.4166 1700805600 9.4169 1700812800 9.4254 1700820000 9.4276 1700827200 9.4286 1700834400 9.4279 1700841600 9.4236 1700848800 9.4265 1700856000 9.4278 1700863200 9.4286 1700870400 9.4168 1700877600 9.4158 1700884800 9.4151 1700892000 9.4171 1700899200 9.4243 1700906400 9.4123 1700913600 9.4141 1700920800 9.4175 1700928000 9.4187 1700935200 9.4137 1700942400 9.4279 1700949600 9.4248 1700956800 9.4254 1700964000 9.4255 1700971200 9.4241 1700978400 9.4253 1700985600 9.4320 1700992800 9.4301 1701000000 9.4370 1701007200 9.4375 1701014400 9.4382 1701021600 9.4385 1701028800 9.4366 1701036000 9.4345 1701043200 9.4256 1701050400 9.4208 1701057600 9.4228 1701064800 9.4228 1701072000 9.4277 1701079200 9.4224 1701086400 9.4262 1701093600 9.4266 1701100800 9.4258 1701108000 9.4216 1701115200 9.4245 1701122400 9.4180 1701129600 9.4178 1701136800 9.4171 1701144000 9.4223 1701151200 9.4212 1701158400 9.4227 1701165600 9.4194 1701172800 9.4158 1701180000 9.4155 1701187200 9.4132 1701194400 9.4129 1701201600 9.4137 1701208800 9.4107 1701216000 9.4084 1701223200 9.4121 1701230400 9.4181 1701237600 9.4199 1701244800 9.4134 1701252000 9.4245 1701259200 9.4159 1701266400 9.4182 1701273600 9.4201 1701280800 9.4219 1701288000 9.4172 1701295200 9.4095 1701302400 9.4164 1701309600 9.4157 1701316800 9.4179 1701324000 9.4192 1701331200 9.4175 1701338400 9.4178 1701345600 9.4189 1701352800 9.5103 1701360000 9.5117 1701367200 9.5173 1701374400 9.5128 1701381600 9.5122 1701388800 9.4693 1701396000 9.4644 1701403200 9.4637 1701410400 9.4623 1701417600 9.4680 1701424800 9.4652 1701432000 9.4669 1701439200 9.4701 1701446400 9.4660 1701453600 9.4631 1701460800 9.4631 1701468000 9.4633 1701475200 9.4650 1701482400 9.4674 1701489600 9.4674 1701496800 9.4653 1701504000 9.4675 1701511200 9.4676 1701518400 9.4636 1701525600 9.4645 1701532800 9.4703 1701540000 9.4721 1701547200 9.4691 1701554400 9.4719 1701561600 9.4700 1701568800 9.4654 1701576000 9.4683 1701583200 9.4707 1701590400 9.4685 1701597600 9.4697 1701604800 9.4669 1701612000 9.4663 1701619200 9.4648 1701626400 9.4639 1701633600 9.4705 1701640800 9.4680 1701648000 9.4623 1701655200 9.4637 1701662400 9.4649 1701669600 9.4639 1701676800 9.4652 1701684000 9.4698 1701691200 9.4660 1701698400 9.4677 1701705600 9.4723 1701712800 9.4673 1701720000 9.4675 1701727200 9.4698 1701734400 9.4683 1701741600 9.4663 1701748800 9.4667 1701756000 9.4636 1701763200 9.4725 1701770400 9.4682 1701777600 9.4701 1701784800 9.4755 1701792000 9.4753 1701799200 9.4834 1701806400 9.4847 1701813600 9.4874 1701820800 9.4852 1701828000 9.4798 1701835200 9.4758 1701842400 9.4758 1701849600 9.4767 1701856800 9.4734 1701864000 9.4758 1701871200 9.4845 1701878400 9.4878 1701885600 9.4403 1701892800 9.4368 1701900000 9.4341 1701907200 9.4363 1701914400 9.4296 1701921600 9.4305 1701928800 9.4335 1701936000 9.4336 1701943200 9.4279 1701950400 9.4279 1701957600 9.4149 1701964800 9.4220 1701972000 9.4204 1701979200 9.4207 1701986400 9.4219 1701993600 9.4247 1702000800 9.4137 1702008000 9.4152 1702015200 9.4174 1702022400 9.4149 1702029600 9.4093 1702036800 9.4165 1702044000 9.4159 1702051200 9.4137 1702058400 9.4166 1702065600 9.4124 1702072800 9.4140 1702080000 9.4113 1702087200 9.4070 1702094400 9.4123 1702101600 9.4130 1702108800 9.4074 1702116000 9.4077 1702123200 9.4114 1702130400 9.4041 1702137600 9.4128 1702144800 9.4157 1702152000 9.4178 1702159200 9.4132 1702166400 9.4173 1702173600 9.4222 1702180800 9.4157 1702188000 9.4135 1702195200 9.4139 1702202400 9.4129 1702209600 9.4216 1702216800 9.4214 1702224000 9.4238 1702231200 9.4297 1702238400 9.4281 1702245600 9.4228 1702252800 9.4206 1702260000 9.4148 1702267200 9.4184 1702274400 9.4179 1702281600 9.4184 1702288800 9.4165 1702296000 9.4160 1702303200 9.4185 1702310400 9.4370 1702317600 9.4257 1702324800 9.4262 1702332000 9.4305 1702339200 9.4272 1702346400 9.4270 1702353600 9.4228 1702360800 9.4271 1702368000 9.4260 1702375200 9.4085 1702382400 9.4248 1702389600 9.4205 1702396800 9.4241 1702404000 9.4256 1702411200 9.4111 1702418400 9.4253 1702425600 9.4266 1702432800 9.4219 1702440000 9.4190 1702447200 9.4213 1702454400 9.4252 1702461600 9.4052 1702468800 9.4222 1702476000 9.4198 1702483200 9.4166 1702497600 9.4215 1702504800 9.4241 1702512000 9.4207 1702519200 9.4221 1702526400 9.4225 1702533600 9.4177 1702540800 9.4234 1702548000 9.4197 1702555200 9.4203 1702562400 9.4193 1702569600 9.4216 1702576800 9.4255 1702584000 9.4193 1702591200 9.4147 1702598400 9.4150 1702605600 9.4085 1702612800 9.4086 1702620000 9.4081 1702627200 9.4100 1702634400 9.4081 1702641600 9.4108 1702648800 9.4136 1702656000 9.4123 1702663200 9.4196 1702670400 9.4132 1702677600 9.4111 1702684800 9.4167 1702692000 9.4148 1702699200 9.4153 1702706400 9.4174 1702713600 9.4170 1702720800 9.4176 1702728000 9.4163 1702735200 9.4133 1702742400 9.4127 1702749600 9.4132 1702756800 9.4126 1702850400 9.4062 1702857600 9.4059 1702864800 9.4067 1702872000 9.4089 1702879200 9.4099 1702886400 9.4095 1702893600 9.4060 1702900800 9.4082 1702908000 9.4052 1702915200 9.4037 1702922400 9.3977 1702929600 9.4007 1702936800 9.3790 1702944000 9.3973 1702951200 9.3898 1702958400 9.3922 1702965600 9.3886 1702972800 9.3901 1702980000 9.3872 1702987200 9.3878 1702994400 9.3862 1703001600 9.3916 1703008800 9.3873 1703016000 9.3893 1703023200 9.3915 1703030400 9.3950 1703037600 9.3946 1703044800 9.3960 1703052000 9.3967 1703059200 9.3986 1703066400 9.3936 1703073600 9.3892 1703080800 9.3888 1703095200 9.3958 1703102400 9.3964 1703109600 9.3962 1703116800 9.3960 1703124000 9.3996 1703131200 9.3979 1703138400 9.3959 1703145600 9.3992 1703152800 9.3954 1703160000 9.3930 1703167200 9.3949 1703174400 9.3951 1703181600 9.3966 1703196000 9.3956 1703203200 9.4359 1703210400 9.4355 1703217600 9.4359 1703224800 9.4322 1703232000 9.4353 1703239200 9.4299 1703246400 9.4323 1703260800 9.3924 1703268000 9.3929 1703275200 9.3899 1703282400 9.3897 1703289600 9.3874 1703296800 9.3880 1703304000 9.3902 1703311200 9.3888 1703318400 9.4001 1703325600 9.3917 1703332800 9.3928 1703340000 9.3948 1703347200 9.3938 1703354400 9.3931 1703368800 9.3942 1703376000 9.3937 1703383200 9.3899 1703390400 9.3920 1703397600 9.3901 1703404800 9.3923 1703412000 9.3931 1703419200 9.3904 1703426400 9.3879 1703433600 9.3798 1703440800 9.3800 1703448000 9.3837 1703455200 9.3836 1703462400 9.3822 1703469600 9.3821 1703476800 9.3806 1703484000 9.3805 1703491200 9.3829 1703498400 9.3807 1703505600 9.3833 1703512800 9.3839 1703520000 9.3856 1703527200 9.3860 1703534400 9.3893 1703541600 9.3949 1703548800 9.3950 1703556000 9.3849 1703563200 9.3864 1703570400 9.3876 1703577600 9.3924 1703584800 9.3905 1703592000 9.3912 1703599200 9.3923 1703606400 9.3964 1703613600 9.3953 1703620800 9.3874 1703628000 9.3937 1703635200 9.3922 1703642400 9.3906 1703649600 9.4014 1703656800 9.3994 1703664000 9.4165 1703671200 9.4145 1703678400 9.4053 1703685600 9.3975 1703692800 9.3993 1703700000 9.3989 1703707200 9.3998 1703714400 9.4032 1703721600 9.4059 1703728800 9.4034 1703736000 9.4079 1703743200 9.4080 1703750400 9.4107 1703757600 9.3995 1703764800 9.3995 1703772000 9.3980 1703779200 9.4005 1703786400 9.3939 1703793600 9.3927 1703800800 9.3963 1703808000 9.3979 1703815200 9.3985 1703822400 9.3989 1703829600 9.3974 1703836800 9.3946 1703844000 9.3944 1703851200 9.3946 1703858400 9.3889 1703865600 9.4965 1703872800 9.4959 1703880000 9.4968 1703887200 9.3988 1703894400 9.4041 1703901600 9.4045 1703908800 9.4005 1703916000 9.4030 1703923200 9.4002 1703930400 9.4014 1703937600 9.4017 1703944800 9.4019 1703952000 9.4039 1703959200 9.3995 1703966400 9.4026 1703973600 9.4064 1703980800 9.4076 1703988000 9.4033 1703995200 9.4025 1704002400 9.4059 1704009600 9.4063 1704016800 9.4075 1704024000 9.4062 1704031200 9.4039 1704038400 9.4048 1704045600 9.5020 1704052800 9.5055 1704060000 9.5034 1704067200 9.5033 1704074400 9.5038 1704081600 9.5057 1704088800 9.5034 1704096000 9.5046 1704103200 9.4993 1704110400 9.5051 1704117600 9.5062 1704124800 9.5050 1704132000 9.5072 1704139200 9.5053 1704146400 9.5064 1704153600 9.5065 1704160800 9.5085 1704168000 9.5082 1704175200 9.5092 1704182400 9.5060 1704189600 9.5049 1704196800 9.5088 1704204000 9.5064 1704211200 9.5077 1704218400 9.5078 1704232800 9.5115 1704240000 9.5112 1704247200 9.5143 1704254400 9.5168 1704261600 9.5158 1704268800 9.5157 1704276000 9.5159 1704283200 9.5213 1704290400 9.5147 1704297600 9.5127 1704304800 9.5128 1704312000 9.5129 1704319200 9.5136 1704326400 9.5116 1704333600 9.5068 1704340800 9.4935 1704348000 9.4897 1704355200 9.4910 1704362400 9.4914 1704369600 9.5047 1704376800 9.5038 1704384000 9.4904 1704391200 9.4844 1704398400 9.4851 1704405600 9.4875 1704412800 9.4869 1704420000 9.4869 1704427200 9.4911 1704434400 9.4863 1704441600 9.4914 1704448800 9.4830 1704456000 9.4851 1704463200 9.4966 1704470400 9.5010 1704499200 9.5164 1704506400 9.5175 1704513600 9.5220 1704520800 9.5199 1704528000 9.5238 1704535200 9.5059 1704542400 9.5024 1704549600 9.5027 1704556800 9.5032 1704564000 9.4985 1704571200 9.5019 1704578400 9.5019 1704585600 9.5024 1704592800 9.5031 1704600000 9.5039 1704607200 9.4983 1704614400 9.4988 1704621600 9.4965 1704636000 9.4969 1704643200 9.4960 1704650400 9.4026 1704657600 9.3997 1704664800 9.3995 1704672000 9.4127 1704679200 9.4107 1704686400 9.4092 1704693600 9.4082 1704700800 9.4186 1704708000 9.4131 1704715200 9.4084 1704722400 9.3942 1704729600 9.3941 1704736800 9.3909 1704744000 9.3897 1704751200 9.3912 1704758400 9.3944 1704765600 9.3933 1704772800 9.3951 1704780000 9.3932 1704787200 9.3969 1704794400 9.3910 1704801600 9.3898 1704808800 9.3907 1704816000 9.3744 1704823200 9.3930 1704830400 9.3704 1704837600 9.3688 1704844800 9.3716 1704852000 9.3713 1704859200 9.3727 1704866400 9.3863 1704873600 9.3857 1704880800 9.3817 1704888000 9.3792 1704895200 9.3796 1704902400 9.3800 1704909600 9.3778 1704916800 9.3766 1704924000 9.3647 1704931200 9.3686 1704938400 9.3752 1704945600 9.3778 1704952800 9.3733 1704960000 9.3784 1704967200 9.3741 1704974400 9.3736 1704981600 9.3765 1704988800 9.3718 1704996000 9.3766 1705003200 9.3787 1705010400 9.3785 1705017600 9.3775 1705024800 9.3749 1705032000 9.3817 1705039200 9.3731 1705046400 9.4232 1705053600 9.4279 1705068000 9.4427 1705075200 9.4306 1705082400 9.4246 1705089600 9.4169 1705096800 9.4150 1705104000 9.4192 1705118400 9.4165 1705125600 9.4162 1705132800 9.4202 1705140000 9.4155 1705147200 9.4214 1705154400 9.4371 1705161600 9.4154 1705176000 9.4167 1705183200 9.4207 1705197600 9.4167 1705204800 9.4179 1705212000 9.4190 1705219200 9.4194 1705226400 9.4137 1705233600 9.4166 1705240800 9.4189 1705248000 9.4102 1705255200 9.4023 1705262400 9.4059 1705269600 9.4036 1705276800 9.4074 1705284000 9.4135 1705291200 9.4102 1705298400 9.4054 1705320000 9.4104 1705327200 9.4108 1705341600 9.4131 1705370400 9.4247 1705377600 9.4268 1705392000 9.4271 1705399200 9.4331 1705413600 9.4372 1705420800 9.4427 1705428000 9.5183 1705435200 9.5122 1705442400 9.5121 1705456800 9.5553 1705464000 9.5552 1705478400 9.5480 1705485600 9.5477 1705492800 9.5346 1705500000 9.4968 1705507200 9.5042 1705514400 9.5034 1705564800 9.4997 1705579200 9.4988 1705586400 9.4983 1705600800 9.4930 1705615200 9.4898 1705629600 9.4875 1705636800 9.4898 1705644000 9.4866 1705651200 9.4921 1705658400 9.4880 1705665600 9.4785 1705672800 9.4846 1705680000 9.4835 1705694400 9.4830 1705744800 9.4979 1705752000 9.4789 1705766400 9.4970 1705773600 9.4977 1705780800 9.5010 1705788000 9.5093 1705795200 9.4994 1705802400 9.4979 1705809600 9.5024 1705816800 9.5039 1705824000 9.5055 1705831200 9.5058 1705845600 9.4993 1705852800 9.4860 1705860000 9.4843 1705867200 9.4864 1705874400 9.4868 1705881600 9.4879 1705888800 9.4904 1705896000 9.4900 1705903200 9.4861 1705910400 9.4848 1705917600 9.4881 1705924800 9.4848 1705932000 9.4895 1705939200 9.4838 1705946400 9.4799 1705953600 9.4664 1705960800 9.4481 1705968000 9.4510 1705975200 9.4494 1705982400 9.4478 1706004000 9.4474 1706011200 9.4451 1706018400 9.4487 1706025600 9.4503 1706032800 9.4364 1706040000 9.4428 1706047200 9.4348 1706054400 9.4325 1706061600 9.4346 1706068800 9.4364 1706076000 9.4376 1706083200 9.4372 1706090400 9.4337 1706097600 9.4367 1706104800 9.4351 1706112000 9.4394 1706119200 9.4352 1706126400 9.4321 1706133600 9.4273 1706140800 9.4291 1706148000 9.4278 1706155200 9.4258 1706162400 9.4306 1706169600 9.4301 1706176800 9.4256 1706191200 9.4285 1706198400 9.4352 1706205600 9.4373 1706212800 9.4348 1706220000 9.4294 1706227200 9.4315 1706234400 9.4453 1706241600 9.4527 1706248800 9.4597 1706256000 9.4488 1706263200 9.4503 1706270400 9.4447 1706277600 9.4377 1706284800 9.4396 1706349600 9.4338 1706356800 9.4388 1706364000 9.4361 1706371200 9.4376 1706378400 9.4415 1706385600 9.4431 1706392800 9.4384 1706400000 9.4391 1706407200 9.4514 1706414400 9.4509 1706421600 9.4493 1706428800 9.4435 1706436000 9.4753 1706443200 9.4783 1706450400 9.4798 1706457600 9.4769 1706464800 9.4850 1706472000 9.4860 1706479200 9.4819 1706486400 9.4850 1706493600 9.4835 1706500800 9.4799 1706508000 9.4795 1706515200 9.4829 1706522400 9.4844 1706529600 9.5018 1706536800 9.5000 1706544000 9.4848 1706551200 9.4860 1706558400 9.4833 1706565600 9.4865 1706572800 9.4835 1706580000 9.4848 1706587200 9.4838 1706594400 9.4797 1706601600 9.4773 1706608800 9.4842 1706616000 9.4836 1706623200 9.4807 1706630400 9.4843 1706637600 9.4775 1706644800 9.4626 1706652000 9.4599 1706659200 9.4622 1706666400 9.4575 1706673600 9.4611 1706680800 9.4591 1706688000 9.4633 1706695200 9.4623 1706702400 9.4571 1706709600 9.4531 1706716800 9.4612 1706724000 9.4594 1706731200 9.4603 1706738400 9.4579 1706745600 9.4629 1706752800 9.4486 1706760000 9.4594 1706767200 9.4508 1706774400 9.4552 1706781600 9.4514 1706788800 9.4513 1706796000 9.4399 1706803200 9.4604 1706810400 9.4521 1706817600 9.4403 1706824800 9.4362 1706832000 9.4402 1706839200 9.4385 1706846400 9.4352 1706853600 9.4319 1706860800 9.4341 1706868000 9.4336 1706875200 9.4396 1706882400 9.4377 1706889600 9.4395 1706896800 9.4378 1706904000 9.4400 1706911200 9.4354 1706918400 9.4410 1706925600 9.4415 1706932800 9.4432 1706940000 9.4445 1706947200 9.4457 1706954400 9.4423 1706961600 9.4387 1706968800 9.4372 1706976000 9.4420 1706983200 9.4404 1706990400 9.4355 1706997600 9.4374 1707004800 9.4370 1707012000 9.4368 1707019200 9.4390 1707026400 9.4339 1707033600 9.4346 1707040800 9.4331 1707048000 9.4356 1707062400 9.4352 1707069600 9.4348 1707076800 9.4306 1707084000 9.4289 1707091200 9.4339 1707098400 9.4346 1707105600 9.4360 1707112800 9.4392 1707120000 9.4364 1707127200 9.4330 1707134400 9.4269 1707141600 9.4208 1707148800 9.4259 1707156000 9.4321 1707163200 9.4331 1707170400 9.4348 1707177600 9.4428 1707184800 9.4423 1707192000 9.4383 1707199200 9.4439 1707206400 9.4423 1707213600 9.4427 1707220800 9.4363 1707228000 9.4451 1707235200 9.4416 1707242400 9.4428 1707249600 9.4443 1707256800 9.4324 1707264000 9.4532 1707271200 9.4513 1707278400 9.4365 1707285600 9.4343 1707292800 9.4428 1707300000 9.4404 1707307200 9.4408 1707314400 9.4392 1707321600 9.4413 1707328800 9.4506 1707336000 9.4469 1707343200 9.4543 1707350400 9.4492 1707357600 9.4514 1707364800 9.4686 1707372000 9.4677 1707386400 9.4675 1707393600 9.4758 1707400800 9.4702 1707408000 9.4656 1707415200 9.4402 1707422400 9.4582 1707429600 9.4589 1707436800 9.4546 1707444000 9.4578 1707451200 9.4598 1707458400 9.4652 1707465600 9.4537 1707472800 9.4502 1707480000 9.4587 1707487200 9.4642 1707494400 9.4606 1707501600 9.4559 1707508800 9.4469 1707516000 9.4512 1707523200 9.4548 1707530400 9.4579 1707537600 9.4560 1707544800 9.4582 1707552000 9.4587 1707559200 9.4561 1707566400 9.4559 1707573600 9.4583 1707580800 9.4522 1707588000 9.4498 1707595200 9.4515 1707609600 9.4547 1707616800 9.4611 1707624000 9.4629 1707631200 9.4621 1707638400 9.4667 1707645600 9.4588 1707652800 9.4486 1707660000 9.4455 1707667200 9.4477 1707674400 9.4478 1707681600 9.4528 1707688800 9.4401 1707696000 9.4463 1707703200 9.4465 1707710400 9.4474 1707717600 9.4404 1707724800 9.4439 1707732000 9.4413 1707739200 9.4466 1707746400 9.4494 1707768000 9.4713 1707782400 9.4649 1707804000 9.4677 1707811200 9.4711 1707818400 9.4654 1707825600 9.4698 1707832800 9.4716 1707847200 9.4738 1707883200 9.4901 1707897600 9.4899 1707904800 9.4894 1707919200 9.4897 1707926400 9.4782 1707940800 9.4751 1707984000 9.4800 1708005600 9.4744 1708012800 9.4775 1708020000 9.4728 1708048800 9.4660 1708070400 9.4666 1708084800 9.4681 1708185600 9.4753 1708243200 9.4755 1708300800 9.4823 1708308000 9.4797 1708336800 9.4768 1708401600 9.4697 1708408800 9.4655 1708423200 9.4624 1708430400 9.4625 1708452000 9.4625 1708459200 9.4602 1708473600 9.4543 1708480800 9.4578 1708502400 9.4656 1708545600 9.4742 1708560000 9.4611 1708567200 9.4690 1708574400 9.4723 1708581600 9.4753 1708603200 9.4763 1708632000 9.4734 1708668000 9.4812 1708754400 9.4996 1708761600 9.5043 1708855200 9.5079 1708934400 9.4998 1708984800 9.4903 1708992000 9.4911 1709028000 9.4915 1709143200 9.4712 1709150400 9.4640 1709244000 9.4722 1709272800 9.4724 1709280000 9.4726 1709517600 9.4390 1709524800 9.4431 1709532000 9.4405 1709539200 9.4419 1709546400 9.4376 1709553600 9.4423 1709560800 9.4429 1709568000 9.4418 1709575200 9.4369 1709582400 9.4370 1709589600 9.4420 1709596800 9.4491 1709604000 9.4455 1709611200 9.4418 1709618400 9.4398 1709625600 9.4367 1709632800 9.4391 1709640000 9.4413 1709647200 9.4369 1709654400 9.4342 1709661600 9.4330 1709668800 9.4281 1709676000 9.4177 1709683200 9.4223 1709690400 9.4120 1709697600 9.4212 1709704800 9.4180 1709712000 9.4288 1709719200 9.4316 1709726400 9.4333 1709733600 9.4300 1709740800 9.4248 1709748000 9.4252 1709755200 9.4351 1709762400 9.4271 1709769600 9.4280 1709776800 9.4365 1709784000 9.4322 1709791200 9.4292 1709798400 9.4316 1709805600 9.4298 1709812800 9.4323 1709820000 9.4313 1709827200 9.4447 1709834400 9.4410 1709841600 9.4434 1709848800 9.4364 1709856000 9.4377 1709863200 9.4356 1709870400 9.4315 1709877600 9.4342 1709884800 9.4386 1709892000 9.4398 1709899200 9.4405 1709906400 9.4389 1709913600 9.4459 1709920800 9.4341 1709928000 9.4372 1709935200 9.4346 1709942400 9.4219 1709949600 9.4477 1709956800 9.4321 1709964000 9.4325 1709971200 9.4340 1709978400 9.4323 1709985600 9.4331 1709992800 9.4345 1710000000 9.4330 1710007200 9.4321 1710014400 9.4305 1710021600 9.4306 1710028800 9.4140 1710036000 9.4268 1710043200 9.4299 1710050400 9.4293 1710057600 9.4288 1710064800 9.4280 1710072000 9.4287 1710079200 9.4291 1710086400 9.4398 1710093600 9.4379 1710100800 9.4416 1710108000 9.4325 1710115200 9.4307 1710122400 9.4306 1710129600 9.4311 1710136800 9.4326 1710144000 9.4433 1710151200 9.4326 1710158400 9.4207 1710165600 9.4053 1710172800 9.4067 1710180000 9.4047 1710187200 9.4012 1710194400 9.3963 1710201600 9.4089 1710208800 9.3916 1710216000 9.4058 1710223200 9.3949 1710230400 9.4115 1710237600 9.4017 1710244800 9.4114 1710252000 9.4113 1710259200 9.4030 1710266400 9.4027 1710273600 9.4062 1710280800 9.4039 1710288000 9.4045 1710295200 9.4035 1710302400 9.4009 1710309600 9.4042 1710316800 9.4065 1710324000 9.4032 1710331200 9.4253 1710338400 9.4236 1710345600 9.4256 1710352800 9.4185 1710360000 9.4157 1710367200 9.4120 1710374400 9.4189 1710381600 9.4174 1710388800 9.4207 1710396000 9.4161 1710403200 9.3901 1710410400 9.3901 1710417600 9.3858 1710424800 9.3820 1710432000 9.3682 1710439200 9.3680 1710446400 9.3686 1710453600 9.3746 1710460800 9.3755 1710468000 9.3711 1710475200 9.3749 1710482400 9.3770 1710489600 9.3772 1710496800 9.3706 1710504000 9.3764 1710511200 9.3811 1710518400 9.3932 1710525600 9.3743 1710532800 9.3796 1710540000 9.3721 1710547200 9.3722 1710554400 9.3694 1710561600 9.3707 1710568800 9.3710 1710576000 9.3718 1710583200 9.3692 1710590400 9.3729 1710597600 9.3693 1710604800 9.3726 1710612000 9.3687 1710619200 9.3750 1710626400 9.3688 1710633600 9.3737 1710640800 9.3768 1710648000 9.3805 1710655200 9.3776 1710662400 9.3785 1710669600 9.3742 1710676800 9.3772 1710684000 9.3755 1710691200 9.3809 1710698400 9.3807 1710705600 9.3854 1710712800 9.3800 1710720000 9.3929 1710727200 9.3998 1710734400 9.3892 1710741600 9.3867 1710748800 9.3908 1710756000 9.3887 1710763200 9.3916 1710770400 9.3920 1710777600 9.3923 1710784800 9.3816 1710792000 9.3742 1710799200 9.3794 1710806400 9.3806 1710813600 9.3793 1710820800 9.3836 1710828000 9.3712 1710835200 9.3722 1710842400 9.3670 1710849600 9.3688 1710856800 9.3662 1710864000 9.3793 1710871200 9.3806 1710878400 9.3743 1710885600 9.3719 1710892800 9.3685 1710900000 9.3733 1710907200 9.3793 1710914400 9.3764 1710921600 9.3777 1710928800 9.3553 1710936000 9.3702 1710943200 9.3678 1710950400 9.3680 1710957600 9.3673 1710964800 9.3747 1710972000 9.3786 1710979200 9.3801 1710986400 9.3728 1710993600 9.3780 1711000800 9.3783 1711008000 9.3836 1711015200 9.3788 1711022400 9.3825 1711029600 9.3638 1711036800 9.3846 1711044000 9.3796 1711051200 9.3849 1711058400 9.3849 1711065600 9.3831 1711072800 9.3840 1711080000 9.3887 1711087200 9.3847 1711094400 9.3847 1711101600 9.3914 1711108800 9.3789 1711116000 9.3731 1711123200 9.3781 1711130400 9.3783 1711137600 9.3900 1711144800 9.3784 1711152000 9.3838 1711159200 9.3833 1711166400 9.3856 1711173600 9.3928 1711180800 9.3839 1711188000 9.3877 1711195200 9.3818 1711202400 9.3869 1711209600 9.3842 1711216800 9.3830 1711224000 9.3833 1711231200 9.3906 1711238400 9.3839 1711245600 9.3806 1711252800 9.3852 1711260000 9.3838 1711267200 9.3844 1711274400 9.3839 1711281600 9.3862 1711288800 9.3848 1711296000 9.3814 1711303200 9.3840 1711310400 9.3959 1711317600 9.3891 1711324800 9.3845 1711332000 9.3810 1711339200 9.3912 1711346400 9.3890 1711353600 9.3897 1711360800 9.3868 1711368000 9.3883 1711375200 9.3951 1711382400 9.3824 1711389600 9.3801 1711396800 9.3759 1711404000 9.3779 1711411200 9.3807 1711418400 9.3794 1711425600 9.3840 1711432800 9.3870 1711440000 9.3896 1711447200 9.3781 1711454400 9.3898 1711461600 9.3937 1711468800 9.3926 1711476000 9.3927 1711483200 9.3969 1711490400 9.3869 1711497600 9.3865 1711504800 9.3822 1711512000 9.3864 1711519200 9.3896 1711526400 9.3925 1711533600 9.3891 1711540800 9.3908 1711548000 9.3860 1711555200 9.3925 1711562400 9.4283 1711569600 9.4258 1711576800 9.4305 1711584000 9.4308 1711591200 9.4296 1711598400 9.4277 1711605600 9.4297 1711612800 9.4264 1711620000 9.4369 1711627200 9.4414 1711634400 9.4371 1711641600 9.4451 1711648800 9.4457 1711656000 9.4396 1711663200 9.4281 1711670400 9.4280 1711677600 9.4278 1711684800 9.4375 1711692000 9.4325 1711699200 9.4381 1711706400 9.4349 1711713600 9.4285 1711720800 9.4310 1711728000 9.4326 1711735200 9.4324 1711742400 9.4313 1711749600 9.4316 1711756800 9.4297 1711764000 9.4327 1711771200 9.4326 1711778400 9.4301 1711785600 9.4360 1711792800 9.4298 1711800000 9.4299 1711807200 9.4231 1711814400 9.4284 1711821600 9.4288 1711828800 9.4280 1711836000 9.4256 1711843200 9.4236 1711850400 9.4189 1711857600 9.4209 1711864800 9.4186 1711872000 9.4165 1711879200 9.4172 1711886400 9.4178 1711893600 9.4180 1711900800 9.4221 1711908000 9.5159 1711915200 9.5258 1711922400 9.5209 1711929600 9.5266 1711936800 9.5291 1711944000 9.5328 1711951200 9.5289 1711958400 9.5277 1711965600 9.5255 1711972800 9.5214 1711980000 9.5304 1711987200 9.5260 1711994400 9.5383 1712001600 9.5358 1712008800 9.5352 1712016000 9.5379 1712023200 9.5396 1712030400 9.5413 1712037600 9.5405 1712044800 9.5437 1712052000 9.5398 1712059200 9.4551 1712066400 9.4506 1712073600 9.4447 1712080800 9.4458 1712088000 9.4462 1712095200 9.4366 1712102400 9.4466 1712109600 9.4402 1712116800 9.4446 1712124000 9.4445 1712131200 9.4421 1712138400 9.4355 1712145600 9.4425 1712152800 9.4376 1712160000 9.4374 1712167200 9.4322 1712174400 9.4348 1712181600 9.4357 1712188800 9.4360 1712196000 9.4320 1712203200 9.4196 1712210400 9.4335 1712217600 9.4359 1712224800 9.4327 1712232000 9.4284 1712239200 9.4326 1712246400 9.4365 1712253600 9.4320 1712260800 9.4384 1712268000 9.4376 1712275200 9.4371 1712282400 9.4365 1712289600 9.4424 1712296800 9.4405 1712304000 9.4419 1712311200 9.4416 1712318400 9.4432 1712325600 9.4390 1712332800 9.4419 1712340000 9.4393 1712347200 9.4396 1712354400 9.4404 1712361600 9.4399 1712368800 9.4362 1712376000 9.4371 1712383200 9.4428 1712390400 9.4454 1712397600 9.4456 1712404800 9.4440 1712412000 9.4501 1712419200 9.4528 1712426400 9.4515 1712433600 9.4506 1712440800 9.4470 1712448000 9.4505 1712455200 9.4494 1712462400 9.4471 1712469600 9.4531 1712476800 9.4502 1712484000 9.4497 1712491200 9.4496 1712498400 9.4508 1712505600 9.4480 1712512800 9.4494 1712520000 9.4304 1712527200 9.4211 1712534400 9.4209 1712541600 9.4235 1712548800 9.4149 1712556000 9.4207 1712563200 9.4206 1712570400 9.4160 1712577600 9.4190 1712584800 9.4159 1712592000 9.4194 1712599200 9.4176 1712606400 9.4152 1712613600 9.4188 1712620800 9.4122 1712628000 9.4173 1712635200 9.4291 1712642400 9.4219 1712649600 9.4189 1712656800 9.4194 1712664000 9.4231 1712671200 9.4181 1712678400 9.4199 1712685600 9.6377 1712692800 9.6401 1712714400 9.6326 1712721600 9.6245 1712728800 9.6320 1712736000 9.6292 1712743200 9.6269 1712750400 9.6301 1712757600 9.6275 1712764800 9.6320 1712772000 9.6326 1712779200 9.6335 1712786400 9.6276 1712793600 9.6227 1712800800 9.6242 1712808000 9.6253 1712815200 9.6198 1712822400 9.6182 1712829600 9.6172 1712836800 9.6191 1712844000 9.6180 1712851200 9.6265 1712858400 9.7490 1712865600 9.7443 1712872800 9.7412 1712880000 9.7465 1712887200 9.7452 1712894400 9.7442 1712901600 9.7423 1712908800 9.7468 1712916000 9.7452 1712923200 9.7425 1712930400 9.7386 1712937600 9.7399 1712944800 9.7338 1712952000 9.7338 1712959200 9.7338 1712966400 9.7374 1712973600 9.7385 1712980800 9.7330 1712988000 9.7348 1712995200 9.7357 1713002400 9.7337 1713009600 9.7389 1713016800 9.7376 1713024000 9.7376 1713031200 9.7362 1713038400 9.7417 1713045600 9.7371 1713052800 9.7370 1713060000 9.7374 1713067200 9.7366 1713074400 9.7364 1713081600 9.7381 1713088800 9.7367 1713096000 9.7368 1713103200 9.7337 1713110400 9.7362 1713117600 9.7358 1713124800 9.7358 1713132000 9.7246 1713139200 9.7236 1713146400 9.7304 1713153600 9.7358 1713160800 9.7347 1713168000 9.7351 1713175200 9.7344 1713182400 9.7337 1713189600 9.7376 1713196800 9.7372 1713204000 9.7360 1713211200 9.7366 1713218400 9.7335 1713225600 9.7338 1713232800 9.7403 1713240000 9.7453 1713247200 9.7456 1713254400 9.7508 1713261600 9.7491 1713268800 9.7461 1713276000 9.7406 1713283200 9.7381 1713290400 9.7443 1713297600 9.7364 1713304800 9.7320 1713312000 9.7273 1713319200 9.6854 1713326400 9.6849 1713333600 9.6857 1713340800 9.6826 1713348000 9.7177 1713355200 9.7195 1713362400 9.7206 1713369600 9.7248 1713376800 9.7247 1713384000 9.7223 1713391200 9.7185 1713398400 9.7084 1713405600 9.7101 1713412800 9.7159 1713420000 9.7160 1713427200 9.7200 1713434400 9.7200 1713441600 9.7202 1713448800 9.7203 1713456000 9.7135 1713463200 9.7188 1713470400 9.7193 1713477600 9.7173 1713484800 9.7196 1713492000 9.7181 1713499200 9.7188 1713506400 9.7147 1713513600 9.7196 1713520800 9.7217 1713528000 9.7179 1713535200 9.7158 1713542400 9.7167 1713549600 9.7094 1713556800 9.7217 1713564000 9.7271 1713571200 9.7228 1713578400 9.7213 1713585600 9.7215 1713592800 9.7215 1713600000 9.7207 1713607200 9.7184 1713614400 9.7303 1713621600 9.7309 1713628800 9.7148 1713636000 9.7179 1713643200 9.7210 1713650400 9.7349 1713657600 9.7195 1713664800 9.7245 1713672000 9.7132 1713679200 9.7175 1713686400 9.7216 1713693600 9.7191 1713700800 9.7151 1713715200 9.7163 1713722400 9.7118 1713729600 9.7144 1713736800 9.7096 1713744000 9.7112 1713751200 9.7099 1713758400 9.7080 1713765600 9.7114 1713772800 9.7129 1713780000 9.7105 1713787200 9.7079 1713794400 9.7135 1713801600 9.7101 1713808800 9.7094 1713816000 9.7080 1713823200 9.7044 1713830400 9.7010 1713837600 9.7009 1713844800 9.7038 1713852000 9.7613 1713859200 9.7011 1713866400 9.7009 1713880800 9.6968 1713888000 9.6981 1713895200 9.6902 1713902400 9.6856 1713909600 9.6812 1713916800 9.6801 1713924000 9.6803 1713931200 9.6801 1713938400 9.6997 1713945600 9.6800 1713952800 9.6675 1713960000 9.6640 1713967200 9.6696 1713974400 9.6723 1713988800 9.6720 1713996000 9.6658 1714003200 9.6643 1714010400 9.6696 1714017600 9.6670 1714024800 9.6660 1714032000 9.6662 1714039200 9.6669 1714046400 9.6641 1714053600 9.6612 1714060800 9.6634 1714068000 9.6653 1714075200 9.6625 1714082400 9.6633 1714089600 9.6618 1714096800 9.6577 1714104000 9.6595 1714111200 9.6472 1714118400 9.7059 1714125600 9.7067 1714132800 9.7057 1714140000 9.7125 1714147200 9.7081 1714154400 9.7087 1714161600 9.7105 1714168800 9.7074 1714176000 9.7060 1714183200 9.7094