1462564800 0.4294 1462572000 0.4289 1462579200 0.4292 1462586400 0.4289 1462593600 0.4291 1462600800 0.4287 1462608000 0.4289 1462615200 0.4287 1462622400 0.4289 1462629600 0.4285 1462636800 0.4288 1462644000 0.4285 1462651200 0.4287 1462658400 0.4289 1462665600 0.4292 1462672800 0.4286 1462680000 0.4289 1462687200 0.4287 1462694400 0.4290 1462701600 0.4288 1462708800 0.4256 1462716000 0.4253 1462723200 0.4254 1462730400 0.4252 1462737600 0.4253 1462744800 0.4250 1462752000 0.4253 1462759200 0.4251 1462766400 0.4255 1462773600 0.4251 1462780800 0.4253 1462788000 0.4251 1462795200 0.4286 1462802400 0.4283 1462809600 0.4284 1462816800 0.4280 1462824000 0.4283 1462831200 0.4281 1462838400 0.4282 1462845600 0.4279 1462860000 0.4282 1462867200 0.4282 1462874400 0.4282 1462881600 0.4283 1462888800 0.4279 1462896000 0.4282 1462903200 0.4279 1462910400 0.4281 1462917600 0.4279 1462924800 0.4281 1462932000 0.4278 1462939200 0.4280 1462946400 0.4251 1462953600 0.4249 1462960800 0.4278 1462968000 0.4280 1462975200 0.4275 1462982400 0.4280 1462989600 0.4275 1462996800 0.4290 1463004000 0.4282 1463011200 0.4283 1463018400 0.4282 1463025600 0.4283 1463032800 0.4281 1463040000 0.4290 1463047200 0.4299 1463054400 0.4298 1463061600 0.4295 1463068800 0.4299 1463076000 0.4297 1463083200 0.4300 1463090400 0.4295 1463097600 0.4297 1463104800 0.4295 1463112000 0.4263 1463119200 0.4261 1463126400 0.4264 1463133600 0.4262 1463140800 0.4263 1463148000 0.4260 1463155200 0.4260 1463162400 0.4261 1463169600 0.4261 1463176800 0.4257 1463184000 0.4260 1463191200 0.4256 1463198400 0.4260 1463205600 0.4255 1463212800 0.4257 1463220000 0.4255 1463227200 0.4273 1463234400 0.4271 1463241600 0.4272 1463248800 0.4267 1463256000 0.4269 1463263200 0.4268 1463270400 0.4271 1463277600 0.4268 1463284800 0.4240 1463292000 0.4270 1463299200 0.4271 1463306400 0.4269 1463313600 0.4270 1463320800 0.4270 1463328000 0.4271 1463335200 0.4266 1463342400 0.4269 1463349600 0.4266 1463356800 0.4268 1463364000 0.4266 1463371200 0.4270 1463378400 0.4268 1463385600 0.4234 1463392800 0.4267 1463400000 0.4269 1463407200 0.4263 1463414400 0.4259 1463421600 0.4258 1463428800 0.4261 1463436000 0.4257 1463443200 0.4259 1463450400 0.4256 1463457600 0.4256 1463464800 0.4253 1463472000 0.4220 1463479200 0.4253 1463486400 0.4228 1463493600 0.4226 1463500800 0.4225 1463508000 0.4223 1463515200 0.4224 1463522400 0.4223 1463529600 0.4224 1463536800 0.4289 1463544000 0.4292 1463551200 0.4294 1463558400 0.4298 1463565600 0.4292 1463572800 0.4293 1463580000 0.4290 1463587200 0.4295 1463594400 0.4289 1463601600 0.4293 1463608800 0.4288 1463616000 0.4290 1463623200 0.4287 1463630400 0.4289 1463637600 0.4293 1463644800 0.4290 1463652000 0.4255 1463659200 0.4257 1463666400 0.4253 1463673600 0.4255 1463680800 0.4257 1463688000 0.4309 1463695200 0.4251 1463702400 0.4252 1463709600 0.4248 1463716800 0.4250 1463724000 0.4247 1463731200 0.4248 1463738400 0.4245 1463745600 0.4207 1463752800 0.4207 1463760000 0.4204 1463767200 0.4201 1463774400 0.4205 1463781600 0.4204 1463788800 0.4193 1463796000 0.4191 1463803200 0.4194 1463810400 0.4193 1463817600 0.4196 1463824800 0.4206 1463832000 0.4209 1463839200 0.4208 1463846400 0.4210 1463853600 0.4202 1463860800 0.4192 1463868000 0.4205 1463875200 0.4193 1463882400 0.4192 1463889600 0.4194 1463896800 0.4194 1463904000 0.4197 1463911200 0.4192 1463918400 0.4197 1463925600 0.4194 1463932800 0.4194 1463940000 0.4192 1463947200 0.4194 1463954400 0.4191 1463961600 0.4193 1463968800 0.4193 1463976000 0.4192 1463983200 0.4189 1463990400 0.4192 1463997600 0.4190 1464004800 0.4190 1464012000 0.4188 1464019200 0.4191 1464026400 0.4187 1464033600 0.4188 1464040800 0.4185 1464048000 0.4191 1464055200 0.4188 1464062400 0.4189 1464069600 0.4191 1464076800 0.4189 1464084000 0.4186 1464091200 0.4187 1464098400 0.4185 1464105600 0.4185 1464112800 0.4183 1464120000 0.4181 1464127200 0.4164 1464134400 0.4163 1464141600 0.4161 1464148800 0.4163 1464156000 0.4162 1464163200 0.4165 1464170400 0.4175 1464177600 0.4176 1464184800 0.4173 1464192000 0.4176 1464199200 0.4173 1464206400 0.4176 1464213600 0.4184 1464220800 0.4186 1464228000 0.4184 1464235200 0.4189 1464242400 0.4183 1464249600 0.4177 1464256800 0.4176 1464264000 0.4178 1464271200 0.4174 1464278400 0.4174 1464285600 0.4174 1464292800 0.4173 1464300000 0.4172 1464307200 0.4174 1464314400 0.4173 1464321600 0.4175 1464328800 0.4175 1464336000 0.4175 1464343200 0.4171 1464350400 0.4177 1464357600 0.4177 1464364800 0.4181 1464372000 0.4180 1464379200 0.4181 1464386400 0.4170 1464393600 0.4174 1464400800 0.4171 1464408000 0.4175 1464415200 0.4173 1464422400 0.4142 1464429600 0.4136 1464436800 0.4172 1464444000 0.4169 1464451200 0.4172 1464458400 0.4137 1464465600 0.4137 1464472800 0.4136 1464480000 0.4138 1464487200 0.4136 1464494400 0.4139 1464501600 0.4138 1464508800 0.4140 1464516000 0.4170 1464523200 0.4172 1464530400 0.4185 1464537600 0.4188 1464544800 0.4187 1464552000 0.4187 1464559200 0.4185 1464566400 0.4193 1464573600 0.4190 1464580800 0.4194 1464588000 0.4195 1464595200 0.4193 1464602400 0.4194 1464609600 0.4193 1464616800 0.4190 1464624000 0.4188 1464631200 0.4188 1464638400 0.4187 1464645600 0.4185 1464652800 0.4184 1464660000 0.4183 1464667200 0.4185 1464674400 0.4172 1464681600 0.4168 1464688800 0.4177 1464696000 0.4174 1464703200 0.4168 1464710400 0.4163 1464717600 0.4157 1464724800 0.4134 1464732000 0.4131 1464746400 0.4121 1464739200 0.4122 1464753600 0.4133 1464760800 0.4121 1464768000 0.4155 1464775200 0.4154 1464782400 0.4157 1464789600 0.4154 1464796800 0.4155 1464804000 0.4166 1464811200 0.4151 1464818400 0.4149 1464825600 0.4150 1464832800 0.4148 1464840000 0.4152 1464847200 0.4152 1464854400 0.4150 1464861600 0.4144 1464868800 0.4136 1464876000 0.4138 1464883200 0.4139 1464890400 0.4137 1464897600 0.4139 1464904800 0.4137 1464912000 0.4140 1464919200 0.4139 1464926400 0.4141 1464933600 0.4138 1464940800 0.4140 1464948000 0.4138 1464955200 0.4138 1464962400 0.4136 1464969600 0.4135 1464976800 0.4133 1464984000 0.4134 1464991200 0.4133 1464998400 0.4134 1465005600 0.4132 1465012800 0.4135 1465020000 0.4134 1465027200 0.4134 1465034400 0.4133 1465041600 0.4103 1465048800 0.4133 1465056000 0.4070 1465063200 0.4068 1465070400 0.4135 1465077600 0.3943 1465084800 0.3881 1465092000 0.4132 1465099200 0.4135 1465106400 0.4133 1465113600 0.4134 1465120800 0.4133 1465128000 0.4136 1465135200 0.4141 1465142400 0.4142 1465149600 0.4140 1465156800 0.4139 1465164000 0.4141 1465171200 0.4143 1465178400 0.4141 1465185600 0.4143 1465192800 0.4141 1465200000 0.4146 1465207200 0.4140 1465214400 0.4143 1465221600 0.4140 1465228800 0.4110 1465236000 0.4142 1465243200 0.4144 1465250400 0.4143 1465257600 0.4145 1465264800 0.4141 1465272000 0.4142 1465279200 0.4140 1465286400 0.4138 1465293600 0.4135 1465300800 0.4136 1465308000 0.4135 1465315200 0.4139 1465322400 0.4137 1465329600 0.4139 1465336800 0.4136 1465344000 0.4139 1465351200 0.4134 1465358400 0.4136 1465365600 0.4133 1465372800 0.4133 1465380000 0.4133 1465387200 0.4133 1465394400 0.4129 1465401600 0.4130 1465408800 0.4192 1465416000 0.4192 1465423200 0.4188 1465430400 0.4189 1465437600 0.4187 1465444800 0.4199 1465452000 0.4191 1465459200 0.4191 1465466400 0.4159 1465473600 0.4193 1465480800 0.4156 1465488000 0.4222 1465495200 0.4220 1465502400 0.4220 1465509600 0.4217 1465516800 0.4219 1465524000 0.4187 1465531200 0.4189 1465538400 0.4219 1465545600 0.4218 1465552800 0.4215 1465560000 0.4216 1465567200 0.4216 1465574400 0.4213 1465581600 0.4243 1465588800 0.4242 1465596000 0.4235 1465603200 0.4237 1465610400 0.4239 1465617600 0.4241 1465624800 0.4239 1465632000 0.4211 1465639200 0.4239 1465646400 0.4240 1465653600 0.4235 1465660800 0.4237 1465682340 0.4235 1465682400 0.4235 1465689600 0.4237 1465696800 0.4235 1465704000 0.4236 1465711200 0.4203 1465718400 0.4239 1465725600 0.4230 1465732800 0.4236 1465740000 0.4233 1465747200 0.4235 1465754400 0.4231 1465761600 0.4232 1465768800 0.4233 1465776000 0.4236 1465783200 0.4234 1465790400 0.4236 1465797600 0.4234 1465804800 0.4236 1465812000 0.4234 1465819200 0.4235 1465826400 0.4234 1465833600 0.4235 1465840800 0.4232 1465848000 0.4232 1465855200 0.4228 1465862400 0.4233 1465869600 0.4197 1465876800 0.4201 1465884000 0.4233 1465891200 0.4235 1465898400 0.4229 1465905600 0.4231 1465912800 0.4228 1465920000 0.4230 1465927200 0.4225 1465934400 0.4225 1465941600 0.4221 1465948800 0.4223 1465956000 0.4222 1465963200 0.4223 1465970400 0.4219 1465977600 0.4221 1465984800 0.4220 1465992000 0.4216 1465999200 0.4214 1466006400 0.4215 1466013600 0.4210 1466020800 0.4211 1466028000 0.4238 1466035200 0.4237 1466042400 0.4238 1466049600 0.4241 1466056800 0.4240 1466064000 0.4241 1466071200 0.4240 1466078400 0.4238 1466085600 0.4235 1466092800 0.4238 1466100000 0.4237 1466107200 0.4239 1466114400 0.4236 1466121600 0.4236 1466128800 0.4233 1466136000 0.4235 1466143200 0.4233 1466150400 0.4236 1466157600 0.4243 1466164800 0.4246 1466172000 0.4241 1466179200 0.4243 1466186400 0.4243 1466193600 0.4249 1466200800 0.4249 1466208000 0.4250 1466215200 0.4249 1466222400 0.4252 1466229600 0.4257 1466236800 0.4257 1466244000 0.4249 1466251200 0.4252 1466258400 0.4249 1466265600 0.4251 1466272800 0.4249 1466280000 0.4260 1466287200 0.4260 1466294400 0.4261 1466301600 0.4249 1466308800 0.4252 1466316000 0.4250 1466323200 0.4252 1466330400 0.4251 1466337600 0.4253 1466344800 0.4250 1466352000 0.4251 1466359200 0.4256 1466366400 0.4259 1466373600 0.4258 1466380800 0.4249 1466388000 0.4247 1466395200 0.4252 1466402400 0.4246 1466409600 0.4247 1466416800 0.4242 1466424000 0.4244 1466431200 0.4210 1466438400 0.4211 1466445600 0.4213 1466452800 0.4276 1466460000 0.4276 1466467200 0.4278 1466474400 0.4276 1466481600 0.4281 1466488800 0.4278 1466496000 0.4277 1466503200 0.4271 1466510400 0.4276 1466517600 0.4273 1466524800 0.4274 1466532000 0.4269 1466539200 0.4270 1466546400 0.4269 1466553600 0.4270 1466560800 0.4268 1466568000 0.4269 1466575200 0.4268 1466582400 0.4268 1466589600 0.4267 1466596800 0.4269 1466604000 0.4264 1466611200 0.4266 1466618400 0.4262 1466625600 0.4264 1466632800 0.4262 1466640000 0.4233 1466647200 0.4263 1466654400 0.4262 1466661600 0.4264 1466668800 0.4264 1466676000 0.4273 1466683200 0.4265 1466690400 0.4264 1466697600 0.4263 1466704800 0.4262 1466712000 0.4264 1466719200 0.4262 1466726400 0.4261 1466733600 0.4261 1466740800 0.4262 1466748000 0.4259 1466755200 0.4261 1466762400 0.4259 1466769600 0.4260 1466776800 0.4260 1466784000 0.4260 1466791200 0.4254 1466798400 0.4255 1466805600 0.4253 1466812800 0.4257 1466820000 0.4255 1466827200 0.4225 1466834400 0.4255 1466841600 0.4257 1466848800 0.4253 1466856000 0.4255 1466863200 0.4250 1466870400 0.4253 1466877600 0.4261 1466884800 0.4265 1466892000 0.4255 1466899200 0.4256 1466906400 0.4260 1466913600 0.4257 1466920800 0.4257 1466928000 0.4226 1466935200 0.4257 1466942400 0.4256 1466949600 0.4254 1466956800 0.4255 1466964000 0.4252 1466971200 0.4254 1466978400 0.4252 1466985600 0.4260 1466992800 0.4252 1467000000 0.4254 1467007200 0.4249 1467014400 0.4251 1467021600 0.4248 1467028800 0.4248 1467036000 0.4248 1467043200 0.4278 1467050400 0.4278 1467057600 0.4247 1467064800 0.4219 1467072000 0.4252 1467079200 0.4251 1467086400 0.4253 1467093600 0.4250 1467100800 0.4252 1467108000 0.4250 1467115200 0.4252 1467122400 0.4248 1467129600 0.4251 1467136800 0.4245 1467144000 0.4247 1467151200 0.4210 1467158400 0.4205 1467165600 0.4202 1467172800 0.4205 1467180000 0.4203 1467187200 0.4176 1467194400 0.4175 1467201600 0.4173 1467208800 0.4172 1467216000 0.4172 1467223200 0.4170 1467230400 0.4203 1467237600 0.4199 1467244800 0.4204 1467252000 0.4200 1467259200 0.4202 1467266400 0.4200 1467273600 0.4202 1467280800 0.4199 1467288000 0.4203 1467295200 0.4199 1467302400 0.4197 1467309600 0.4194 1467316800 0.4194 1467324000 0.4194 1467338400 0.4192 1467331200 0.4195 1467345600 0.4195 1467352800 0.4194 1467360000 0.4195 1467367200 0.4191 1467374400 0.4194 1467381600 0.4192 1467388800 0.4194 1467396000 0.4193 1467403200 0.4193 1467410400 0.4190 1467417600 0.4192 1467424800 0.4190 1467432000 0.4192 1467439200 0.4190 1467446400 0.4192 1467453600 0.4189 1467460800 0.4191 1467468000 0.4191 1467475200 0.4193 1467482400 0.4190 1467489600 0.4191 1467496800 0.4191 1467504000 0.4190 1467511200 0.4189 1467518400 0.4195 1467525600 0.4196 1467532800 0.4196 1467540000 0.4194 1467547200 0.4196 1467554400 0.4162 1467561600 0.4195 1467568800 0.4193 1467576000 0.4195 1467583200 0.4194 1467590400 0.4196 1467597600 0.4194 1467604800 0.4195 1467612000 0.4193 1467619200 0.4194 1467626400 0.4193 1467633600 0.4193 1467640800 0.4189 1467648000 0.4193 1467655200 0.4193 1467662400 0.4192 1467669600 0.4189 1467676800 0.4191 1467684000 0.4189 1467691200 0.4190 1467698400 0.4189 1467705600 0.4191 1467712800 0.4189 1467720000 0.4128 1467727200 0.4127 1467734400 0.4126 1467741600 0.4137 1467748800 0.4126 1467756000 0.4123 1467763200 0.4124 1467770400 0.4123 1467777600 0.4120 1467784800 0.4120 1467792000 0.4243 1467799200 0.4244 1467806400 0.4243 1467813600 0.4239 1467820800 0.4240 1467828000 0.4208 1467835200 0.4209 1467842400 0.4206 1467849600 0.4208 1467856800 0.4208 1467864000 0.4208 1467871200 0.4212 1467878400 0.4213 1467885600 0.4211 1467892800 0.4221 1467900000 0.4217 1467907200 0.4212 1467914400 0.4209 1467921600 0.4212 1467928800 0.4207 1467936000 0.4210 1467943200 0.4209 1467950400 0.4209 1467957600 0.4211 1467964800 0.4211 1467972000 0.4207 1467979200 0.4212 1467986400 0.4215 1467993600 0.4211 1468000800 0.4513 1468008000 0.4212 1468015200 0.4212 1468022400 0.4212 1468029600 0.4210 1468036800 0.4209 1468044000 0.4208 1468051200 0.4208 1468058400 0.4209 1468065600 0.4210 1468072800 0.4208 1468080000 0.4210 1468087200 0.4214 1468094400 0.4198 1468101600 0.4196 1468108800 0.4199 1468116000 0.4198 1468123200 0.4168 1468130400 0.4167 1468137600 0.4169 1468144800 0.4195 1468152000 0.4198 1468159200 0.4197 1468166400 0.4199 1468173600 0.4191 1468180800 0.4193 1468188000 0.4191 1468195200 0.4196 1468202400 0.4193 1468209600 0.4194 1468216800 0.4194 1468224000 0.4196 1468231200 0.4193 1468238400 0.4194 1468245600 0.4162 1468252800 0.4163 1468260000 0.4161 1468267200 0.4165 1468274400 0.4161 1468281600 0.4164 1468288800 0.4159 1468296000 0.4162 1468303200 0.4159 1468310400 0.4159 1468317600 0.4158 1468324800 0.4162 1468332000 0.4035 1468339200 0.4035 1468346400 0.4034 1468353600 0.4024 1468360800 0.4024 1468368000 0.4023 1468375200 0.4016 1468382400 0.4017 1468389600 0.4014 1468396800 0.4014 1468404000 0.4013 1468411200 0.4014 1468418400 0.4013 1468425600 0.4012 1468432800 0.4009 1468440000 0.4015 1468447200 0.4074 1468454400 0.4074 1468461600 0.4074 1468468800 0.4076 1468476000 0.4011 1468483200 0.4014 1468490400 0.4015 1468497600 0.4015 1468504800 0.4012 1468512000 0.4014 1468519200 0.4008 1468526400 0.4009 1468533600 0.4006 1468540800 0.4010 1468548000 0.4005 1468555200 0.4007 1468562400 0.4007 1468569600 0.4007 1468576800 0.4066 1468584000 0.4071 1468591200 0.4067 1468598400 0.4069 1468605600 0.4069 1468612800 0.4072 1468620000 0.4067 1468627200 0.4071 1468634400 0.4068 1468641600 0.4068 1468648800 0.4069 1468656000 0.4070 1468663200 0.4068 1468670400 0.4067 1468677600 0.4066 1468684800 0.4067 1468692000 0.4065 1468699200 0.4066 1468706400 0.4066 1468713600 0.4006 1468720800 0.4066 1468728000 0.4068 1468735200 0.4067 1468742400 0.4066 1468749600 0.4067 1468756800 0.4068 1468764000 0.4066 1468771200 0.4069 1468778400 0.4067 1468785600 0.4069 1468792800 0.4067 1468800000 0.4070 1468807200 0.4068 1468814400 0.4068 1468821600 0.4066 1468828800 0.4068 1468836000 0.4066 1468843200 0.4067 1468850400 0.4065 1468857600 0.4065 1468864800 0.4062 1468872000 0.4064 1468879200 0.4063 1468886400 0.4065 1468893600 0.4062 1468900800 0.4063 1468908000 0.4062 1468915200 0.4063 1468922400 0.4061 1468929600 0.4060 1468936800 0.4059 1468944000 0.4060 1468951200 0.4058 1468958400 0.4057 1468965600 0.4055 1468972800 0.4057 1468980000 0.4056 1468987200 0.4063 1468994400 0.4061 1469001600 0.4063 1469008800 0.4062 1469016000 0.4062 1469023200 0.4062 1469030400 0.4062 1469037600 0.4060 1469044800 0.4061 1469052000 0.4057 1469059200 0.4059 1469066400 0.4056 1469073600 0.4059 1469080800 0.4058 1469088000 0.4059 1469095200 0.4056 1469102400 0.4057 1469109600 0.4055 1469116800 0.4058 1469124000 0.4056 1469131200 0.4058 1469138400 0.4085 1469145600 0.4082 1469152800 0.4080 1469160000 0.4084 1469167200 0.4084 1469174400 0.4084 1469181600 0.4083 1469188800 0.4086 1469196000 0.4081 1469203200 0.4085 1469210400 0.4083 1469217600 0.4073 1469224800 0.4054 1469232000 0.4084 1469239200 0.4082 1469246400 0.4084 1469253600 0.4082 1469260800 0.4085 1469268000 0.4083 1469275200 0.4082 1469282400 0.4080 1469289600 0.4082 1469296800 0.4080 1469304000 0.4085 1469311200 0.4080 1469318400 0.4084 1469325600 0.4081 1469332800 0.4084 1469340000 0.4081 1469347200 0.4084 1469354400 0.4082 1469361600 0.4084 1469368800 0.4083 1469376000 0.4086 1469383200 0.4083 1469390400 0.4084 1469397600 0.4083 1469404800 0.4087 1469412000 0.4087 1469419200 0.4087 1469426400 0.4086 1469433600 0.4088 1469440800 0.4086 1469448000 0.4088 1469455200 0.4088 1469462400 0.4120 1469469600 0.4118 1469476800 0.4117 1469484000 0.4115 1469491200 0.4116 1469498400 0.4118 1469505600 0.4119 1469512800 0.4116 1469520000 0.4117 1469527200 0.4114 1469534400 0.4114 1469541600 0.4109 1469548800 0.4109 1469556000 0.4108 1469563200 0.4117 1469570400 0.4114 1469577600 0.4115 1469584800 0.4113 1469592000 0.4115 1469599200 0.4111 1469606400 0.4113 1469613600 0.4111 1469620800 0.4112 1469628000 0.4110 1469635200 0.4112 1469642400 0.4114 1469649600 0.4116 1469656800 0.4114 1469664000 0.4085 1469671200 0.4082 1469678400 0.4052 1469685600 0.4082 1469692800 0.4084 1469700000 0.4110 1469707200 0.4113 1469714400 0.4082 1469721600 0.4084 1469728800 0.4047 1469736000 0.4080 1469743200 0.4078 1469750400 0.4080 1469757600 0.4077 1469764800 0.4046 1469772000 0.4014 1469779200 0.4075 1469786400 0.4134 1469793600 0.4164 1469800800 0.4163 1469808000 0.4164 1469815200 0.4163 1469822400 0.4166 1469829600 0.4130 1469836800 0.4166 1469844000 0.4162 1469851200 0.4243 1469858400 0.4166 1469865600 0.4167 1469872800 0.4164 1469880000 0.4164 1469887200 0.4162 1469894400 0.4163 1469901600 0.4127 1469908800 0.4129 1469916000 0.4127 1469923200 0.3948 1469930400 0.4125 1469937600 0.4127 1469944800 0.4128 1469952000 0.4066 1469959200 0.4127 1469966400 0.4129 1469973600 0.4127 1469980800 0.4128 1469988000 0.4126 1469995200 0.4127 1470002400 0.4125 1470016800 0.4125 1470009600 0.4128 1470024000 0.4125 1470031200 0.4125 1470038400 0.4125 1470045600 0.4094 1470052800 0.4094 1470060000 0.4153 1470067200 0.4155 1470074400 0.4123 1470081600 0.4155 1470088800 0.4156 1470096000 0.4159 1470103200 0.4158 1470110400 0.4157 1470117600 0.4153 1470124800 0.4154 1470132000 0.4151 1470139200 0.4156 1470146400 0.4155 1470153600 0.4155 1470160800 0.4154 1470168000 0.4155 1470175200 0.4148 1470182400 0.4119 1470189600 0.4144 1470196800 0.4271 1470204000 0.4268 1470211200 0.4269 1470218400 0.4267 1470225600 0.4268 1470232800 0.4267 1470240000 0.4268 1470247200 0.4266 1470254400 0.4266 1470261600 0.4264 1470268800 0.4267 1470276000 0.4234 1470283200 0.4236 1470290400 0.4234 1470297600 0.4235 1470304800 0.4235 1470312000 0.4234 1470319200 0.4231 1470326400 0.4230 1470333600 0.4231 1470340800 0.4231 1470348000 0.4229 1470355200 0.4229 1470362400 0.4227 1470369600 0.4228 1470376800 0.4227 1470384000 0.4179 1470391200 0.4232 1470398400 0.4229 1470405600 0.4228 1470412800 0.4233 1470420000 0.4228 1470427200 0.4229 1470434400 0.4225 1470441600 0.4227 1470448800 0.4226 1470456000 0.4229 1470463200 0.4226 1470470400 0.4230 1470477600 0.4226 1470484800 0.4227 1470492000 0.4226 1470499200 0.4228 1470506400 0.4226 1470513600 0.4227 1470520800 0.4226 1470528000 0.4227 1470535200 0.4225 1470542400 0.4230 1470549600 0.4227 1470556800 0.4228 1470564000 0.4225 1470571200 0.4228 1470578400 0.4226 1470585600 0.4228 1470592800 0.4226 1470600000 0.4228 1470607200 0.4225 1470614400 0.4229 1470621600 0.4225 1470628800 0.4227 1470636000 0.4225 1470643200 0.4226 1470650400 0.4224 1470657600 0.4224 1470664800 0.4161 1470672000 0.4193 1470679200 0.4222 1470686400 0.4225 1470693600 0.4192 1470700800 0.4193 1470708000 0.4193 1470715200 0.4194 1470722400 0.4226 1470729600 0.4227 1470736800 0.4222 1470744000 0.4223 1470751200 0.4221 1470758400 0.4226 1470765600 0.4219 1470772800 0.4223 1470780000 0.4220 1470787200 0.4221 1470794400 0.4218 1470801600 0.4211 1470808800 0.4209 1470816000 0.4211 1470823200 0.4208 1470830400 0.4212 1470837600 0.4209 1470844800 0.4208 1470852000 0.4206 1470859200 0.4209 1470866400 0.4206 1470873600 0.4205 1470880800 0.4203 1470888000 0.4206 1470895200 0.4205 1470902400 0.4206 1470909600 0.4204 1470916800 0.4204 1470924000 0.4215 1470931200 0.4185 1470938400 0.4216 1470945600 0.4215 1470952800 0.4217 1470960000 0.4216 1470967200 0.4213 1470974400 0.4218 1470981600 0.4153 1470988800 0.4154 1470996000 0.4217 1471003200 0.4218 1471010400 0.4216 1471017600 0.4181 1471024800 0.4179 1471032000 0.4214 1471039200 0.4209 1471046400 0.4214 1471053600 0.4208 1471060800 0.4211 1471068000 0.4208 1471075200 0.4208 1471082400 0.4205 1471089600 0.4177 1471096800 0.4209 1471104000 0.4210 1471111200 0.4207 1471118400 0.4207 1471125600 0.4205 1471132800 0.4206 1471140000 0.4205 1471147200 0.4206 1471154400 0.4214 1471161600 0.4206 1471168800 0.4205 1471176000 0.4206 1471183200 0.4205 1471190400 0.4206 1471197600 0.4204 1471204800 0.4206 1471212000 0.4204 1471219200 0.4206 1471226400 0.4204 1471233600 0.4207 1471240800 0.4204 1471248000 0.4207 1471255200 0.4204 1471262400 0.4206 1471269600 0.4204 1471276800 0.4204 1471284000 0.4203 1471291200 0.4211 1471298400 0.4200 1471305600 0.4202 1471312800 0.4200 1471320000 0.4205 1471327200 0.4203 1471334400 0.4204 1471341600 0.4198 1471348800 0.4205 1471356000 0.4198 1471363200 0.4200 1471370400 0.4198 1471377600 0.4199 1471384800 0.4196 1471392000 0.4206 1471399200 0.4197 1471406400 0.4198 1471413600 0.4178 1471420800 0.4197 1471428000 0.4193 1471435200 0.4192 1471442400 0.4191 1471449600 0.4193 1471456800 0.4192 1471464000 0.4194 1471471200 0.4192 1471478400 0.4192 1471485600 0.4192 1471492800 0.4073 1471500000 0.4074 1471507200 0.4046 1471514400 0.4069 1471521600 0.4042 1471528800 0.4072 1471536000 0.4070 1471543200 0.4068 1471550400 0.4069 1471557600 0.4065 1471564800 0.4052 1471572000 0.4050 1471579200 0.4053 1471586400 0.4053 1471593600 0.4052 1471600800 0.4050 1471608000 0.4053 1471615200 0.4050 1471622400 0.4022 1471629600 0.4020 1471636800 0.4020 1471644000 0.4018 1471651200 0.4019 1471658400 0.4016 1471665600 0.4017 1471672800 0.4016 1471680000 0.4017 1471687200 0.4015 1471694400 0.4017 1471701600 0.4014 1471708800 0.3985 1471716000 0.3985 1471723200 0.3987 1471730400 0.3986 1471737600 0.3985 1471744800 0.3983 1471752000 0.3985 1471759200 0.3982 1471766400 0.3956 1471773600 0.3983 1471780800 0.3987 1471788000 0.3983 1471795200 0.3984 1471802400 0.3983 1471809600 0.3985 1471816800 0.3983 1471824000 0.3984 1471831200 0.3983 1471838400 0.3986 1471845600 0.4014 1471852800 0.4015 1471860000 0.3982 1471867200 0.4014 1471874400 0.4011 1471881600 0.4011 1471888800 0.4010 1471896000 0.4013 1471903200 0.4010 1471910400 0.4014 1471917600 0.4010 1471924800 0.4012 1471932000 0.4015 1471939200 0.4013 1471946400 0.4008 1471953600 0.4009 1471960800 0.4008 1471968000 0.4039 1471975200 0.4038 1471982400 0.4041 1471989600 0.4039 1471996800 0.4044 1472004000 0.4042 1472011200 0.4040 1472018400 0.4008 1472025600 0.4038 1472032800 0.4007 1472040000 0.4036 1472047200 0.4035 1472054400 0.4035 1472061600 0.4034 1472068800 0.4036 1472076000 0.4034 1472083200 0.4036 1472090400 0.4034 1472097600 0.4035 1472104800 0.4033 1472112000 0.4040 1472119200 0.4032 1472126400 0.4034 1472133600 0.4031 1472140800 0.4036 1472148000 0.4030 1472155200 0.4031 1472162400 0.4030 1472169600 0.4031 1472176800 0.4029 1472184000 0.4031 1472191200 0.4029 1472198400 0.4032 1472205600 0.4029 1472212800 0.4030 1472220000 0.4036 1472227200 0.4038 1472234400 0.4029 1472241600 0.4001 1472248800 0.4030 1472256000 0.4029 1472263200 0.4027 1472270400 0.4027 1472277600 0.4026 1472284800 0.3999 1472292000 0.4028 1472299200 0.4027 1472306400 0.4022 1472313600 0.4024 1472320800 0.4022 1472328000 0.4024 1472335200 0.4024 1472342400 0.4025 1472349600 0.4023 1472356800 0.4025 1472364000 0.4023 1472371200 0.4024 1472378400 0.4022 1472385600 0.4023 1472392800 0.4022 1472400000 0.4024 1472407200 0.4023 1472414400 0.4026 1472421600 0.4024 1472428800 0.4026 1472436000 0.3992 1472443200 0.4024 1472450400 0.4024 1472457600 0.4024 1472464800 0.4023 1472472000 0.4023 1472479200 0.4020 1472486400 0.4022 1472493600 0.4022 1472500800 0.4019 1472508000 0.4020 1472515200 0.4021 1472522400 0.4018 1472529600 0.4026 1472536800 0.4024 1472544000 0.4026 1472551200 0.4022 1472558400 0.3994 1472565600 0.3991 1472572800 0.3995 1472580000 0.3990 1472587200 0.3990 1472594400 0.3988 1472601600 0.3992 1472608800 0.3987 1472616000 0.3988 1472623200 0.3988 1472630400 0.3989 1472637600 0.4003 1472644800 0.4004 1472652000 0.3941 1472659200 0.3940 1472666400 0.3941 1472673600 0.4001 1472680800 0.4000 1472695200 0.3998 1472688000 0.4002 1472702400 0.3999 1472709600 0.3969 1472716800 0.4000 1472724000 0.4000 1472731200 0.4000 1472738400 0.3997 1472745600 0.3968 1472752800 0.3967 1472760000 0.3964 1472767200 0.3960 1472774400 0.3932 1472781600 0.3930 1472788800 0.3930 1472796000 0.3926 1472803200 0.3930 1472810400 0.3926 1472817600 0.3958 1472824800 0.3955 1472832000 0.3957 1472839200 0.3953 1472846400 0.3954 1472853600 0.3953 1472860800 0.3953 1472868000 0.3950 1472875200 0.3951 1472882400 0.3951 1472889600 0.3952 1472896800 0.3951 1472904000 0.3953 1472911200 0.3951 1472918400 0.3952 1472925600 0.3921 1472932800 0.3922 1472940000 0.3921 1472947200 0.3966 1472954400 0.3964 1472961600 0.3953 1472968800 0.3951 1472976000 0.3953 1472983200 0.3951 1472990400 0.3956 1472997600 0.3954 1473004800 0.3956 1473012000 0.3952 1473019200 0.3953 1473026400 0.3951 1473033600 0.3953 1473040800 0.3951 1473048000 0.3956 1473055200 0.3950 1473062400 0.3951 1473069600 0.3949 1473076800 0.3951 1473084000 0.3949 1473091200 0.3951 1473098400 0.3950 1473105600 0.3952 1473112800 0.3950 1473120000 0.3960 1473127200 0.3957 1473134400 0.3950 1473141600 0.3950 1473148800 0.3949 1473156000 0.3945 1473163200 0.3946 1473170400 0.3940 1473177600 0.3942 1473184800 0.3940 1473192000 0.3941 1473199200 0.3940 1473206400 0.3940 1473213600 0.3938 1473220800 0.3971 1473228000 0.3970 1473235200 0.3970 1473242400 0.3969 1473249600 0.3969 1473256800 0.3968 1473264000 0.3968 1473271200 0.3964 1473278400 0.3966 1473285600 0.3963 1473292800 0.3965 1473300000 0.3965 1473307200 0.3965 1473314400 0.3962 1473321600 0.3965 1473328800 0.3960 1473336000 0.3960 1473343200 0.3961 1473350400 0.3964 1473357600 0.3960 1473364800 0.3961 1473372000 0.3958 1473379200 0.3962 1473386400 0.3958 1473393600 0.3959 1473400800 0.3958 1473408000 0.3958 1473415200 0.3957 1473422400 0.3959 1473429600 0.3955 1473436800 0.3957 1473444000 0.3954 1473451200 0.3956 1473458400 0.3957 1473465600 0.3959 1473472800 0.3958 1473480000 0.3958 1473487200 0.3956 1473494400 0.3953 1473501600 0.3952 1473508800 0.3953 1473516000 0.3950 1473523200 0.3955 1473530400 0.3954 1473537600 0.3956 1473544800 0.3955 1473552000 0.3957 1473559200 0.3955 1473566400 0.3956 1473573600 0.3956 1473580800 0.3956 1473588000 0.3955 1473595200 0.3957 1473602400 0.3956 1473609600 0.3956 1473616800 0.3954 1473624000 0.3956 1473631200 0.3954 1473638400 0.3957 1473645600 0.3955 1473652800 0.3957 1473660000 0.3955 1473667200 0.3956 1473674400 0.3955 1473681600 0.3956 1473688800 0.3954 1473696000 0.3950 1473703200 0.3948 1473710400 0.3947 1473717600 0.3952 1473724800 0.3951 1473732000 0.3949 1473739200 0.3952 1473746400 0.3949 1473753600 0.3952 1473760800 0.3949 1473768000 0.3949 1473775200 0.3949 1473782400 0.3952 1473789600 0.3948 1473796800 0.3951 1473804000 0.3945 1473811200 0.3947 1473818400 0.3946 1473825600 0.3947 1473832800 0.3946 1473840000 0.3915 1473847200 0.3910 1473854400 0.3912 1473861600 0.3909 1473868800 0.3907 1473876000 0.3907 1473883200 0.3908 1473890400 0.3910 1473897600 0.3909 1473904800 0.3910 1473912000 0.3909 1473919200 0.3909 1473926400 0.3908 1473933600 0.3937 1473940800 0.3936 1473948000 0.3935 1473955200 0.3944 1473962400 0.3941 1473969600 0.3943 1473976800 0.3940 1473984000 0.3939 1473991200 0.3938 1473998400 0.3940 1474005600 0.3938 1474012800 0.3938 1474020000 0.3936 1474027200 0.3937 1474034400 0.3936 1474041600 0.3936 1474048800 0.3937 1474056000 0.3935 1474063200 0.3935 1474070400 0.3938 1474077600 0.3936 1474084800 0.3938 1474092000 0.3934 1474099200 0.3905 1474106400 0.3906 1474113600 0.3905 1474120800 0.3903 1474128000 0.3906 1474135200 0.3903 1474142400 0.3906 1474149600 0.3905 1474156800 0.3906 1474164000 0.3907 1474171200 0.3908 1474178400 0.3906 1474185600 0.3936 1474192800 0.3936 1474200000 0.3908 1474207200 0.3906 1474214400 0.3907 1474221600 0.3905 1474228800 0.3905 1474236000 0.3904 1474243200 0.3905 1474250400 0.3903 1474257600 0.3906 1474264800 0.3904 1474272000 0.3905 1474279200 0.3904 1474286400 0.3904 1474293600 0.3903 1474300800 0.3903 1474308000 0.3899 1474315200 0.3901 1474322400 0.3899 1474329600 0.3901 1474336800 0.3900 1474344000 0.3900 1474351200 0.3898 1474358400 0.3870 1474365600 0.3868 1474372800 0.3898 1474380000 0.3896 1474387200 0.3898 1474394400 0.3895 1474401600 0.3899 1474408800 0.3895 1474416000 0.3895 1474423200 0.3896 1474430400 0.3896 1474437600 0.3895 1474444800 0.3897 1474452000 0.3894 1474459200 0.3895 1474466400 0.3893 1474473600 0.3893 1474480800 0.3891 1474488000 0.3892 1474495200 0.3890 1474502400 0.3891 1474509600 0.3890 1474516800 0.3892 1474524000 0.3920 1474531200 0.3923 1474538400 0.3918 1474545600 0.3922 1474552800 0.3918 1474560000 0.3919 1474567200 0.3919 1474574400 0.3921 1474581600 0.3916 1474588800 0.3918 1474596000 0.3915 1474603200 0.3916 1474610400 0.3915 1474617600 0.3916 1474624800 0.3914 1474632000 0.3916 1474639200 0.3914 1474646400 0.3914 1474653600 0.3912 1474660800 0.3918 1474668000 0.3916 1474675200 0.3918 1474682400 0.3914 1474689600 0.3915 1474696800 0.3914 1474704000 0.3912 1474711200 0.3910 1474718400 0.3913 1474725600 0.3910 1474732800 0.3911 1474740000 0.3909 1474747200 0.3913 1474754400 0.3883 1474761600 0.3913 1474768800 0.3911 1474776000 0.3912 1474783200 0.3913 1474790400 0.3912 1474797600 0.3915 1474804800 0.3913 1474812000 0.3912 1474819200 0.3914 1474826400 0.3769 1474833600 0.3913 1474840800 0.3913 1474848000 0.3913 1474855200 0.3911 1474862400 0.3911 1474869600 0.3908 1474876800 0.3910 1474884000 0.3909 1474891200 0.3911 1474898400 0.3910 1474905600 0.3910 1474912800 0.3907 1474920000 0.3878 1474927200 0.3878 1474934400 0.3908 1474941600 0.3906 1474948800 0.3908 1474956000 0.3877 1474963200 0.3908 1474970400 0.3877 1474977600 0.3877 1474984800 0.3905 1474992000 0.3908 1474999200 0.3906 1475006400 0.3905 1475013600 0.3904 1475020800 0.3907 1475028000 0.3903 1475035200 0.3907 1475042400 0.3910 1475049600 0.3912 1475056800 0.3908 1475064000 0.3909 1475071200 0.3908 1475078400 0.3892 1475085600 0.3890 1475092800 0.3891 1475100000 0.3510 1475107200 0.3514 1475114400 0.3892 1475121600 0.3896 1475128800 0.3893 1475136000 0.3891 1475143200 0.3891 1475150400 0.3938 1475157600 0.3886 1475164800 0.3916 1475172000 0.3888 1475179200 0.3888 1475186400 0.3905 1475193600 0.3888 1475200800 0.3886 1475208000 0.3889 1475215200 0.3887 1475222400 0.3860 1475229600 0.3830 1475236800 0.3859 1475244000 0.3885 1475251200 0.3890 1475258400 0.3884 1475265600 0.3887 1475272800 0.3884 1475287200 0.3886 1475280000 0.3889 1475294400 0.3890 1475301600 0.3901 1475308800 0.3889 1475316000 0.3886 1475323200 0.3890 1475330400 0.3887 1475337600 0.3888 1475344800 0.3886 1475352000 0.3900 1475359200 0.3898 1475366400 0.3900 1475373600 0.3897 1475380800 0.3899 1475388000 0.3894 1475395200 0.3897 1475402400 0.3894 1475409600 0.3896 1475416800 0.3893 1475424000 0.3894 1475431200 0.3892 1475438400 0.3893 1475445600 0.3893 1475452800 0.3894 1475460000 0.3893 1475467200 0.3897 1475474400 0.3894 1475481600 0.3892 1475488800 0.3875 1475496000 0.3877 1475503200 0.3875 1475510400 0.3875 1475517600 0.3868 1475524800 0.3875 1475532000 0.3868 1475539200 0.3870 1475546400 0.3868 1475553600 0.3903 1475560800 0.3900 1475568000 0.3898 1475575200 0.3896 1475582400 0.3896 1475589600 0.3894 1475596800 0.3894 1475604000 0.3891 1475611200 0.3892 1475618400 0.3892 1475625600 0.3888 1475632800 0.3884 1475640000 0.3859 1475647200 0.3860 1475654400 0.3864 1475661600 0.3836 1475668800 0.3951 1475676000 0.3920 1475683200 0.3919 1475690400 0.3916 1475697600 0.3918 1475704800 0.3937 1475712000 0.3920 1475719200 0.3917 1475726400 0.3918 1475733600 0.3862 1475740800 0.3862 1475748000 0.3862 1475755200 0.3863 1475762400 0.3860 1475769600 0.3860 1475776800 0.3858 1475784000 0.3858 1475791200 0.3857 1475798400 0.3860 1475805600 0.3858 1475812800 0.3859 1475820000 0.3856 1475827200 0.3856 1475834400 0.3855 1475841600 0.3856 1475848800 0.3852 1475856000 0.3885 1475863200 0.3881 1475870400 0.3882 1475877600 0.3888 1475884800 0.3890 1475892000 0.3882 1475899200 0.3857 1475906400 0.3857 1475913600 0.3885 1475920800 0.3883 1475928000 0.3883 1475935200 0.3882 1475942400 0.3885 1475949600 0.3886 1475956800 0.3887 1475964000 0.3883 1475971200 0.3887 1475978400 0.3882 1475985600 0.3886 1475992800 0.3884 1476000000 0.3885 1476007200 0.3856 1476014400 0.3856 1476021600 0.3854 1476028800 0.3855 1476036000 0.3882 1476043200 0.3884 1476050400 0.3882 1476057600 0.3885 1476064800 0.3882 1476072000 0.3886 1476079200 0.3887 1476086400 0.3886 1476093600 0.3883 1476100800 0.3886 1476108000 0.3883 1476115200 0.3883 1476122400 0.3882 1476129600 0.3882 1476136800 0.3893 1476144000 0.3888 1476151200 0.3889 1476158400 0.3884 1476165600 0.3882 1476172800 0.3884 1476180000 0.3883 1476187200 0.3884 1476194400 0.3851 1476201600 0.3884 1476216000 0.3881 1476223200 0.3880 1476230400 0.3853 1476237600 0.3851 1476244800 0.3855 1476252000 0.3853 1476259200 0.3859 1476266400 0.3853 1476273600 0.3855 1476280800 0.3853 1476288000 0.3855 1476295200 0.3853 1476302400 0.3853 1476309600 0.3856 1476316800 0.3799 1476324000 0.3854 1476331200 0.3853 1476338400 0.3868 1476345600 0.3871 1476352800 0.3868 1476360000 0.3868 1476367200 0.3870 1476374400 0.3867 1476381600 0.3861 1476388800 0.3864 1476396000 0.3864 1476403200 0.3865 1476410400 0.3863 1476417600 0.3865 1476424800 0.3864 1476432000 0.3867 1476439200 0.3863 1476446400 0.3865 1476453600 0.3866 1476460800 0.3867 1476468000 0.3864 1476475200 0.3865 1476482400 0.3865 1476489600 0.3866 1476496800 0.3835 1476504000 0.3837 1476511200 0.3839 1476518400 0.3868 1476525600 0.3866 1476532800 0.3867 1476540000 0.3865 1476547200 0.3867 1476554400 0.3866 1476561600 0.3871 1476568800 0.3868 1476576000 0.3870 1476583200 0.3865 1476590400 0.3867 1476597600 0.3864 1476604800 0.3866 1476612000 0.3865 1476619200 0.3867 1476626400 0.3866 1476633600 0.3868 1476640800 0.3866 1476648000 0.3868 1476655200 0.3838 1476662400 0.3838 1476669600 0.3836 1476676800 0.3867 1476684000 0.3864 1476691200 0.3837 1476698400 0.3835 1476705600 0.3808 1476712800 0.3834 1476720000 0.3863 1476727200 0.3864 1476734400 0.3864 1476741600 0.3861 1476748800 0.3863 1476756000 0.3862 1476763200 0.3863 1476770400 0.3861 1476777600 0.3865 1476784800 0.3862 1476792000 0.3862 1476799200 0.3891 1476806400 0.3888 1476813600 0.3888 1476820800 0.3887 1476828000 0.3887 1476835200 0.3918 1476842400 0.3858 1476849600 0.3919 1476856800 0.3916 1476864000 0.3919 1476871200 0.3915 1476878400 0.3917 1476885600 0.3943 1476892800 0.3947 1476900000 0.3943 1476907200 0.3943 1476914400 0.3941 1476921600 0.3943 1476928800 0.3942 1476936000 0.3945 1476943200 0.3944 1476950400 0.3947 1476957600 0.3945 1476964800 0.4080 1476972000 0.4015 1476979200 0.4015 1476986400 0.4013 1476993600 0.4015 1477000800 0.4012 1477008000 0.4014 1477015200 0.4013 1477022400 0.4016 1477029600 0.4012 1477036800 0.4012 1477044000 0.4010 1477051200 0.4012 1477058400 0.4011 1477065600 0.4012 1477072800 0.4010 1477080000 0.4012 1477087200 0.4010 1477094400 0.4011 1477101600 0.4009 1477108800 0.4014 1477116000 0.4010 1477123200 0.4012 1477130400 0.4012 1477137600 0.4013 1477144800 0.4010 1477152000 0.4012 1477159200 0.4011 1477166400 0.4032 1477173600 0.3982 1477180800 0.3984 1477188000 0.3983 1477195200 0.4013 1477202400 0.4010 1477209600 0.4010 1477216800 0.4009 1477224000 0.4010 1477231200 0.4007 1477238400 0.4008 1477245600 0.4006 1477252800 0.4007 1477260000 0.4007 1477267200 0.4008 1477274400 0.4024 1477281600 0.4024 1477288800 0.4024 1477296000 0.4027 1477303200 0.4026 1477310400 0.4026 1477317600 0.4024 1477324800 0.4026 1477332000 0.4023 1477339200 0.4024 1477346400 0.4023 1477353600 0.4024 1477360800 0.3994 1477368000 0.3996 1477375200 0.4022 1477382400 0.4028 1477389600 0.4025 1477396800 0.4025 1477404000 0.4025 1477411200 0.4027 1477418400 0.4023 1477425600 0.4026 1477432800 0.4026 1477440000 0.4006 1477447200 0.4023 1477454400 0.4006 1477461600 0.4013 1477468800 0.4014 1477476000 0.4011 1477483200 0.4012 1477490400 0.4011 1477497600 0.4000 1477504800 0.3968 1477512000 0.3971 1477519200 0.3970 1477526400 0.3970 1477533600 0.3998 1477540800 0.4002 1477548000 0.4000 1477555200 0.4000 1477562400 0.3998 1477569600 0.3998 1477576800 0.3998 1477584000 0.3996 1477591200 0.3994 1477598400 0.3997 1477605600 0.3996 1477612800 0.3996 1477620000 0.4024 1477627200 0.4022 1477634400 0.3994 1477641600 0.4022 1477648800 0.4021 1477656000 0.4024 1477663200 0.4020 1477670400 0.4021 1477677600 0.4023 1477684800 0.4021 1477692000 0.4017 1477699200 0.4019 1477706400 0.4018 1477713600 0.4022 1477720800 0.4017 1477728000 0.3959 1477735200 0.4018 1477742400 0.4020 1477749600 0.4019 1477756800 0.4019 1477807200 0.4017 1477814400 0.4020 1477821600 0.4019 1477828800 0.4018 1477836000 0.4018 1477843200 0.4020 1477850400 0.4020 1477857600 0.4022 1477864800 0.4021 1477872000 0.4022 1477879200 0.4020 1477886400 0.4021 1477893600 0.4019 1477900800 0.4019 1477908000 0.4017 1477915200 0.4018 1477922400 0.4017 1477929600 0.4017 1477936800 0.4016 1477944000 0.4020 1477951200 0.4017 1477965600 0.4017 1477958400 0.4019 1477972800 0.4016 1477980000 0.4015 1477987200 0.3988 1477994400 0.4015 1478001600 0.4018 1478008800 0.4006 1478016000 0.4006 1478023200 0.3976 1478030400 0.3977 1478037600 0.3977 1478044800 0.3976 1478052000 0.3977 1478059200 0.3946 1478066400 0.3946 1478073600 0.3947 1478080800 0.3949 1478088000 0.3979 1478095200 0.3977 1478102400 0.3979 1478109600 0.3978 1478116800 0.3976 1478124000 0.3980 1478131200 0.3980 1478138400 0.3979 1478145600 0.3980 1478152800 0.3975 1478160000 0.3978 1478167200 0.3978 1478174400 0.3979 1478181600 0.4008 1478188800 0.4011 1478196000 0.4008 1478203200 0.4005 1478210400 0.4003 1478217600 0.4005 1478224800 0.4001 1478232000 0.4004 1478239200 0.3972 1478246400 0.4004 1478253600 0.3942 1478260800 0.4004 1478268000 0.4001 1478275200 0.4001 1478282400 0.3998 1478289600 0.4001 1478296800 0.4002 1478304000 0.4001 1478311200 0.4000 1478318400 0.4002 1478325600 0.3999 1478332800 0.3999 1478340000 0.3998 1478347200 0.3999 1478354400 0.3998 1478361600 0.3999 1478368800 0.3999 1478376000 0.3999 1478383200 0.3999 1478390400 0.4002 1478397600 0.3998 1478404800 0.4001 1478412000 0.3997 1478419200 0.4001 1478426400 0.3998 1478433600 0.4001 1478440800 0.3999 1478448000 0.4000 1478455200 0.3999 1478462400 0.3999 1478469600 0.3998 1478476800 0.3999 1478484000 0.3998 1478491200 0.3999 1478498400 0.3998 1478505600 0.4001 1478512800 0.3994 1478520000 0.3996 1478527200 0.3997 1478534400 0.3964 1478541600 0.3962 1478548800 0.3965 1478556000 0.3963 1478563200 0.3967 1478570400 0.3965 1478577600 0.3970 1478584800 0.3994 1478592000 0.3996 1478599200 0.3994 1478606400 0.4000 1478613600 0.3998 1478620800 0.3998 1478628000 0.3995 1478635200 0.3965 1478642400 0.3988 1478649600 0.3988 1478656800 0.3958 1478664000 0.3988 1478671200 0.4006 1478678400 0.4007 1478685600 0.4008 1478692800 0.4009 1478700000 0.4006 1478707200 0.4010 1478714400 0.4007 1478721600 0.4009 1478728800 0.4003 1478736000 0.3978 1478743200 0.4003 1478750400 0.4008 1478757600 0.4005 1478764800 0.4008 1478772000 0.4005 1478779200 0.4005 1478786400 0.4006 1478793600 0.4005 1478800800 0.4004 1478808000 0.4005 1478815200 0.4003 1478822400 0.4030 1478829600 0.4001 1478836800 0.3985 1478844000 0.3984 1478851200 0.4006 1478858400 0.3974 1478865600 0.3956 1478872800 0.3942 1478880000 0.3924 1478887200 0.3924 1478894400 0.3923 1478901600 0.3980 1478908800 0.3982 1478916000 0.3980 1478923200 0.3981 1478930400 0.3986 1478937600 0.3987 1478944800 0.3985 1478952000 0.3988 1478959200 0.3981 1478966400 0.3981 1478973600 0.3979 1478980800 0.3981 1478988000 0.3978 1478995200 0.3981 1479002400 0.3980 1479009600 0.3981 1479016800 0.3981 1479024000 0.3980 1479031200 0.3981 1479038400 0.3982 1479045600 0.3979 1479052800 0.3981 1479060000 0.3981 1479067200 0.3983 1479074400 0.3987 1479081600 0.3986 1479088800 0.3985 1479096000 0.3986 1479103200 0.3978 1479110400 0.3976 1479117600 0.3975 1479124800 0.3978 1479132000 0.3945 1479139200 0.3977 1479146400 0.3976 1479153600 0.3978 1479160800 0.3976 1479168000 0.3980 1479175200 0.3978 1479182400 0.3950 1479189600 0.3978 1479196800 0.3981 1479204000 0.3979 1479211200 0.3980 1479218400 0.3977 1479225600 0.3980 1479232800 0.3978 1479240000 0.3981 1479247200 0.3979 1479254400 0.3980 1479261600 0.3948 1479268800 0.3996 1479276000 0.3974 1479283200 0.3976 1479290400 0.3974 1479297600 0.3971 1479304800 0.4000 1479312000 0.3945 1479319200 0.3915 1479326400 0.3916 1479333600 0.3913 1479340800 0.3943 1479348000 0.3941 1479355200 0.3940 1479362400 0.3938 1479369600 0.3941 1479376800 0.3939 1479384000 0.4056 1479391200 0.3994 1479398400 0.4055 1479405600 0.4053 1479412800 0.4077 1479420000 0.4073 1479427200 0.4074 1479434400 0.4070 1479441600 0.4072 1479448800 0.4071 1479456000 0.4077 1479463200 0.4072 1479470400 0.4072 1479477600 0.4069 1479484800 0.4078 1479492000 0.4077 1479499200 0.4079 1479506400 0.4075 1479513600 0.4079 1479520800 0.4078 1479528000 0.4082 1479535200 0.4022 1479542400 0.4026 1479549600 0.4026 1479556800 0.4027 1479564000 0.4024 1479571200 0.4083 1479578400 0.4081 1479585600 0.4084 1479592800 0.4079 1479600000 0.4080 1479607200 0.4079 1479614400 0.4082 1479621600 0.4079 1479628800 0.4081 1479636000 0.4082 1479643200 0.4084 1479650400 0.4080 1479657600 0.4081 1479664800 0.4081 1479672000 0.4081 1479679200 0.4080 1479686400 0.4080 1479693600 0.4080 1479700800 0.4079 1479708000 0.4077 1479715200 0.4084 1479722400 0.4080 1479729600 0.4084 1479736800 0.4079 1479744000 0.4082 1479751200 0.4051 1479758400 0.4083 1479765600 0.4075 1479772800 0.4075 1479780000 0.4075 1479787200 0.4074 1479794400 0.4074 1479801600 0.4071 1479808800 0.4068 1479816000 0.4068 1479823200 0.4068 1479830400 0.4066 1479837600 0.4037 1479844800 0.4009 1479852000 0.4066 1479859200 0.4068 1479866400 0.4069 1479873600 0.4070 1479880800 0.4050 1479888000 0.4050 1479895200 0.4048 1479902400 0.4047 1479909600 0.4042 1479916800 0.4044 1479924000 0.4041 1479931200 0.4043 1479938400 0.4040 1479945600 0.4043 1479952800 0.4039 1479960000 0.4042 1479967200 0.4041 1479974400 0.4049 1479981600 0.4041 1479988800 0.4044 1479996000 0.4045 1480003200 0.4046 1480010400 0.4044 1480017600 0.4048 1480024800 0.4045 1480032000 0.4047 1480039200 0.4046 1480046400 0.4050 1480053600 0.4048 1480060800 0.4050 1480068000 0.4080 1480075200 0.4050 1480082400 0.4047 1480089600 0.4048 1480096800 0.4044 1480104000 0.4017 1480111200 0.4016 1480118400 0.4018 1480125600 0.4016 1480132800 0.4019 1480140000 0.4016 1480147200 0.4018 1480154400 0.4038 1480161600 0.4038 1480168800 0.4014 1480176000 0.4014 1480183200 0.4011 1480190400 0.4014 1480197600 0.4012 1480204800 0.4014 1480212000 0.4012 1480219200 0.4012 1480226400 0.4009 1480233600 0.4012 1480240800 0.4010 1480248000 0.4011 1480255200 0.3999 1480262400 0.3984 1480269600 0.3984 1480276800 0.3982 1480284000 0.3980 1480291200 0.3985 1480298400 0.3981 1480305600 0.3986 1480312800 0.3986 1480320000 0.3985 1480327200 0.3982 1480334400 0.3953 1480341600 0.3951 1480348800 0.3951 1480356000 0.3979 1480363200 0.3977 1480370400 0.3976 1480377600 0.3976 1480384800 0.3975 1480392000 0.3978 1480399200 0.3974 1480406400 0.3972 1480413600 0.3967 1480420800 0.3966 1480428000 0.3964 1480435200 0.3965 1480442400 0.3935 1480449600 0.3968 1480456800 0.3963 1480464000 0.4019 1480471200 0.4018 1480478400 0.4022 1480485600 0.4017 1480492800 0.4020 1480500000 0.4017 1480507200 0.4019 1480514400 0.4022 1480521600 0.4021 1480528800 0.4019 1480536000 0.4023 1480543200 0.4022 1480557600 0.4018 1480550400 0.4023 1480564800 0.4023 1480572000 0.4019 1480579200 0.4021 1480586400 0.4021 1480593600 0.4027 1480600800 0.4025 1480608000 0.4030 1480615200 0.4031 1480622400 0.4029 1480629600 0.4026 1480636800 0.4029 1480644000 0.4027 1480651200 0.4031 1480658400 0.4025 1480665600 0.4025 1480672800 0.4027 1480680000 0.3990 1480687200 0.3994 1480694400 0.3997 1480701600 0.4022 1480708800 0.4023 1480716000 0.4016 1480723200 0.4012 1480730400 0.4010 1480737600 0.4016 1480744800 0.4014 1480752000 0.4013 1480759200 0.4009 1480766400 0.4012 1480773600 0.4012 1480780800 0.4011 1480788000 0.4008 1480795200 0.4013 1480802400 0.4011 1480809600 0.4012 1480816800 0.4012 1480824000 0.4013 1480831200 0.4021 1480838400 0.4023 1480845600 0.4011 1480852800 0.4018 1480860000 0.4016 1480867200 0.4019 1480874400 0.4017 1480881600 0.4017 1480888800 0.4020 1480896000 0.4015 1480903200 0.4020 1480910400 0.4019 1480917600 0.4019 1480924800 0.4019 1480932000 0.4016 1480939200 0.4018 1480946400 0.4015 1480953600 0.4017 1480960800 0.4015 1480968000 0.4016 1480975200 0.4014 1480982400 0.4015 1480989600 0.4013 1480996800 0.3975 1481004000 0.3974 1481011200 0.3975 1481018400 0.3972 1481025600 0.3970 1481032800 0.3968 1481040000 0.3971 1481047200 0.3969 1481054400 0.3968 1481061600 0.3967 1481068800 0.3971 1481076000 0.3968 1481083200 0.3973 1481090400 0.3969 1481097600 0.3971 1481104800 0.3970 1481112000 0.3971 1481119200 0.3965 1481126400 0.3967 1481133600 0.3965 1481140800 0.3964 1481148000 0.3964 1481155200 0.3966 1481162400 0.3965 1481169600 0.3965 1481176800 0.3958 1481184000 0.3960 1481191200 0.3958 1481198400 0.3961 1481205600 0.3959 1481212800 0.3959 1481220000 0.3957 1481227200 0.3959 1481234400 0.3957 1481241600 0.3968 1481248800 0.3960 1481256000 0.3962 1481263200 0.3961 1481270400 0.3961 1481277600 0.3959 1481284800 0.3961 1481292000 0.3957 1481299200 0.3957 1481306400 0.3956 1481313600 0.3956 1481320800 0.3953 1481328000 0.3958 1481335200 0.3954 1481342400 0.3956 1481349600 0.3952 1481356800 0.3955 1481364000 0.3952 1481371200 0.3953 1481378400 0.3951 1481385600 0.3953 1481392800 0.3951 1481400000 0.3953 1481407200 0.3952 1481414400 0.3927 1481421600 0.3924 1481428800 0.3949 1481436000 0.3951 1481443200 0.3950 1481450400 0.3949 1481457600 0.3950 1481464800 0.3949 1481472000 0.3949 1481479200 0.3947 1481486400 0.3948 1481493600 0.3948 1481500800 0.3950 1481508000 0.3951 1481515200 0.3955 1481522400 0.3948 1481529600 0.3959 1481536800 0.3948 1481544000 0.3951 1481551200 0.3947 1481558400 0.3948 1481565600 0.3945 1481572800 0.3945 1481580000 0.3942 1481587200 0.3943 1481594400 0.3940 1481601600 0.3942 1481608800 0.3912 1481616000 0.3917 1481623200 0.3911 1481630400 0.3950 1481637600 0.3942 1481644800 0.3954 1481652000 0.3953 1481659200 0.3952 1481666400 0.3952 1481673600 0.3954 1481680800 0.3955 1481688000 0.3955 1481695200 0.3952 1481702400 0.3954 1481709600 0.3950 1481716800 0.3951 1481724000 0.3952 1481731200 0.3953 1481738400 0.3950 1481745600 0.3981 1481752800 0.3949 1481760000 0.3950 1481767200 0.3947 1481774400 0.3940 1481781600 0.3940 1481788800 0.3939 1481796000 0.3938 1481803200 0.3939 1481810400 0.3938 1481817600 0.3936 1481824800 0.3938 1481832000 0.3938 1481839200 0.3935 1481846400 0.3938 1481853600 0.3935 1481860800 0.3937 1481868000 0.3935 1481882400 0.3934 1481889600 0.3935 1481896800 0.3934 1481904000 0.3936 1481911200 0.3934 1481918400 0.3937 1481925600 0.3929 1481932800 0.3929 1481940000 0.3928 1481947200 0.3934 1481954400 0.3931 1481961600 0.3933 1481968800 0.3932 1481976000 0.3931 1481983200 0.3928 1481990400 0.3930 1481997600 0.3929 1482004800 0.3930 1482012000 0.3927 1482019200 0.3928 1482026400 0.3927 1482033600 0.3933 1482040800 0.3875 1482048000 0.3877 1482055200 0.3875 1482062400 0.3879 1482069600 0.3877 1482076800 0.3882 1482084000 0.3880 1482091200 0.3880 1482098400 0.3875 1482105600 0.3876 1482112800 0.3872 1482120000 0.3874 1482127200 0.3873 1482134400 0.3875 1482141600 0.3874 1482148800 0.3875 1482156000 0.3871 1482163200 0.3872 1482170400 0.3873 1482177600 0.3872 1482184800 0.3871 1482192000 0.3873 1482199200 0.3925 1482206400 0.3928 1482213600 0.3929 1482220800 0.3929 1482228000 0.3927 1482235200 0.3927 1482242400 0.3926 1482249600 0.3928 1482256800 0.3930 1482264000 0.3931 1482271200 0.3929 1482278400 0.3931 1482285600 0.3928 1482292800 0.3931 1482300000 0.3925 1482307200 0.3929 1482314400 0.3930 1482321600 0.3931 1482328800 0.3900 1482336000 0.3926 1482343200 0.3924 1482350400 0.3897 1482357600 0.3930 1482364800 0.3926 1482372000 0.3923 1482379200 0.3926 1482386400 0.3923 1482393600 0.3927 1482400800 0.3865 1482408000 0.3866 1482415200 0.3894 1482422400 0.3894 1482429600 0.3894 1482436800 0.3923 1482444000 0.3920 1482451200 0.3919 1482458400 0.3918 1482465600 0.3915 1482472800 0.3914 1482480000 0.3915 1482487200 0.3913 1482494400 0.3858 1482501600 0.3911 1482508800 0.3916 1482516000 0.3912 1482523200 0.3914 1482530400 0.3911 1482537600 0.3912 1482544800 0.3911 1482552000 0.3913 1482559200 0.3912 1482566400 0.3912 1482573600 0.3911 1482580800 0.3913 1482588000 0.3911 1482595200 0.3885 1482602400 0.3883 1482609600 0.3913 1482616800 0.3910 1482624000 0.3913 1482631200 0.3913 1482638400 0.3914 1482645600 0.3911 1482652800 0.3913 1482660000 0.3911 1482667200 0.3913 1482674400 0.3913 1482681600 0.3913 1482688800 0.3911 1482696000 0.3913 1482703200 0.3912 1482710400 0.3914 1482739200 0.3911 1482746400 0.3910 1482760800 0.3913 1482768000 0.3912 1482775200 0.3912 1482782400 0.3917 1482789600 0.3918 1482796800 0.3914 1482804000 0.3912 1482811200 0.3915 1482818400 0.3918 1482825600 0.3920 1482832800 0.3917 1482840000 0.3918 1482847200 0.3916 1482854400 0.3918 1482861600 0.3915 1482868800 0.3892 1482876000 0.3916 1482883200 0.3917 1482890400 0.3919 1482897600 0.3919 1482904800 0.3917 1482912000 0.3917 1482919200 0.3914 1482926400 0.3917 1482933600 0.3915 1482940800 0.3917 1482948000 0.3916 1482955200 0.3918 1482962400 0.3915 1482969600 0.3917 1482976800 0.3917 1482984000 0.3916 1482991200 0.3916 1482998400 0.3919 1483005600 0.3916 1483012800 0.3917 1483020000 0.3916 1483027200 0.3917 1483034400 0.3915 1483041600 0.3917 1483048800 0.3915 1483056000 0.3918 1483063200 0.3886 1483070400 0.3916 1483077600 0.3915 1483084800 0.3918 1483092000 0.3916 1483099200 0.3921 1483106400 0.3916 1483113600 0.3921 1483120800 0.3917 1483128000 0.3918 1483135200 0.3916 1483142400 0.3918 1483149600 0.3916 1483156800 0.3918 1483164000 0.3918 1483171200 0.3919 1483178400 0.3917 1483185600 0.3918 1483192800 0.3916 1483200000 0.3918 1483207200 0.3917 1483214400 0.3920 1483221600 0.3916 1483236000 0.3917 1483228800 0.3917 1483243200 0.3918 1483250400 0.3917 1483257600 0.3919 1483264800 0.3918 1483272000 0.3919 1483279200 0.3918 1483286400 0.3920 1483293600 0.3918 1483300800 0.3919 1483308000 0.3918 1483315200 0.3921 1483322400 0.3918 1483329600 0.3920 1483336800 0.3920 1483344000 0.3920 1483351200 0.3920 1483358400 0.3919 1483365600 0.3917 1483372800 0.3918 1483380000 0.3917 1483387200 0.3921 1483394400 0.3920 1483401600 0.3920 1483408800 0.3919 1483416000 0.3920 1483423200 0.3919 1483430400 0.3921 1483437600 0.3920 1483444800 0.3893 1483452000 0.3894 1483459200 0.3892 1483466400 0.3921 1483473600 0.3892 1483480800 0.3918 1483488000 0.3892 1483495200 0.3889 1483502400 0.3844 1483509600 0.3843 1483516800 0.3845 1483524000 0.3844 1483531200 0.3846 1483538400 0.3843 1483545600 0.3872 1483552800 0.3870 1483560000 0.3872 1483567200 0.3871 1483574400 0.3870 1483581600 0.3896 1483588800 0.3898 1483596000 0.3898 1483603200 0.3900 1483610400 0.3868 1483617600 0.3871 1483624800 0.3868 1483632000 0.3915 1483639200 0.3923 1483646400 0.3915 1483653600 0.3942 1483660800 0.3918 1483668000 0.3919 1483675200 0.3918 1483682400 0.3914 1483689600 0.3914 1483696800 0.3911 1483704000 0.3940 1483711200 0.3912 1483718400 0.3912 1483725600 0.3911 1483732800 0.3911 1483740000 0.3909 1483747200 0.3886 1483754400 0.3884 1483761600 0.3887 1483768800 0.3883 1483776000 0.3884 1483783200 0.3882 1483790400 0.3885 1483797600 0.3881 1483804800 0.3855 1483812000 0.3853 1483819200 0.3856 1483826400 0.3854 1483833600 0.3856 1483840800 0.3854 1483848000 0.3855 1483855200 0.3856 1483862400 0.3858 1483869600 0.3855 1483876800 0.3857 1483884000 0.3855 1483891200 0.3856 1483898400 0.3855 1483905600 0.3857 1483912800 0.3856 1483920000 0.3856 1483927200 0.3856 1483934400 0.3853 1483941600 0.3852 1483948800 0.3855 1483956000 0.3854 1483963200 0.3855 1483970400 0.3853 1483977600 0.3855 1483984800 0.3855 1483992000 0.3858 1483999200 0.3855 1484006400 0.3859 1484013600 0.3851 1484020800 0.3851 1484028000 0.3851 1484035200 0.3867 1484042400 0.3832 1484049600 0.3832 1484056800 0.3829 1484064000 0.3829 1484071200 0.3803 1484078400 0.3831 1484085600 0.3829 1484092800 0.3829 1484100000 0.3828 1484107200 0.3828 1484114400 0.3853 1484121600 0.3854 1484128800 0.3829 1484136000 0.3853 1484143200 0.3853 1484150400 0.3852 1484157600 0.3849 1484164800 0.3847 1484172000 0.3843 1484179200 0.3845 1484186400 0.3843 1484193600 0.3850 1484200800 0.3823 1484208000 0.3856 1484215200 0.3852 1484222400 0.3825 1484229600 0.3826 1484236800 0.3827 1484244000 0.3819 1484251200 0.3817 1484258400 0.3814 1484265600 0.3818 1484272800 0.3814 1484280000 0.3787 1484287200 0.3817 1484294400 0.3820 1484301600 0.3815 1484308800 0.3818 1484316000 0.3814 1484323200 0.3843 1484330400 0.3840 1484337600 0.4281 1484344800 0.4280 1484352000 0.4283 1484359200 0.4278 1484366400 0.4282 1484373600 0.4281 1484380800 0.4280 1484388000 0.4283 1484395200 0.4281 1484402400 0.4279 1484409600 0.4281 1484416800 0.4281 1484424000 0.4283 1484431200 0.4280 1484438400 0.4281 1484445600 0.4280 1484452800 0.4282 1484460000 0.4282 1484467200 0.4258 1484474400 0.4256 1484481600 0.4256 1484488800 0.4280 1484496000 0.4283 1484503200 0.4279 1484510400 0.4282 1484517600 0.4280 1484524800 0.4280 1484532000 0.4280 1484539200 0.4280 1484546400 0.4277 1484553600 0.4279 1484560800 0.4277 1484568000 0.4278 1484575200 0.4278 1484582400 0.4280 1484589600 0.4274 1484596800 0.4278 1484604000 0.4275 1484611200 0.4276 1484618400 0.4275 1484625600 0.4276 1484632800 0.4276 1484640000 0.4277 1484647200 0.4242 1484654400 0.4269 1484661600 0.4268 1484668800 0.4267 1484676000 0.4264 1484683200 0.4266 1484690400 0.4264 1484697600 0.4265 1484704800 0.4264 1484712000 0.4265 1484719200 0.4264 1484726400 0.4266 1484733600 0.4262 1484740800 0.4266 1484748000 0.4261 1484755200 0.4261 1484762400 0.4259 1484769600 0.4259 1484776800 0.4257 1484784000 0.4260 1484791200 0.4257 1484798400 0.4256 1484805600 0.4254 1484812800 0.4254 1484820000 0.4254 1484827200 0.4225 1484834400 0.4253 1484841600 0.4250 1484848800 0.4247 1484856000 0.4245 1484863200 0.4243 1484870400 0.4245 1484877600 0.4244 1484884800 0.4243 1484892000 0.4240 1484899200 0.4243 1484906400 0.4241 1484913600 0.4239 1484920800 0.4241 1484928000 0.4241 1484935200 0.4240 1484942400 0.4239 1484949600 0.4235 1484956800 0.4235 1484964000 0.4232 1484971200 0.4235 1484978400 0.4232 1484985600 0.4232 1484992800 0.4231 1485000000 0.4235 1485007200 0.4233 1485014400 0.4178 1485021600 0.4230 1485028800 0.4231 1485036000 0.4204 1485043200 0.4204 1485050400 0.4202 1485057600 0.4204 1485064800 0.4208 1485072000 0.4211 1485079200 0.4207 1485086400 0.4208 1485093600 0.4181 1485100800 0.4185 1485108000 0.4182 1485115200 0.4185 1485122400 0.4184 1485129600 0.4158 1485136800 0.4155 1485144000 0.4158 1485151200 0.4156 1485158400 0.4187 1485165600 0.4182 1485172800 0.4161 1485180000 0.4183 1485187200 0.4185 1485194400 0.4181 1485201600 0.4184 1485208800 0.4184 1485216000 0.4185 1485223200 0.4183 1485230400 0.4187 1485237600 0.4184 1485244800 0.4184 1485252000 0.4182 1485259200 0.4184 1485266400 0.4185 1485273600 0.4181 1485280800 0.4125 1485288000 0.4183 1485295200 0.4181 1485302400 0.4184 1485309600 0.4180 1485316800 0.4183 1485324000 0.4152 1485331200 0.4155 1485338400 0.4149 1485345600 0.4150 1485352800 0.4174 1485360000 0.4175 1485367200 0.4175 1485374400 0.4175 1485381600 0.4145 1485388800 0.4148 1485396000 0.4146 1485403200 0.4176 1485410400 0.4177 1485417600 0.4179 1485424800 0.4039 1485432000 0.4041 1485439200 0.4172 1485446400 0.4172 1485453600 0.4167 1485460800 0.4172 1485468000 0.4139 1485475200 0.4144 1485482400 0.4170 1485489600 0.4172 1485496800 0.4169 1485504000 0.4170 1485511200 0.4168 1485518400 0.4168 1485525600 0.4166 1485532800 0.4167 1485540000 0.4166 1485547200 0.4166 1485554400 0.4164 1485561600 0.4166 1485568800 0.4163 1485576000 0.4165 1485583200 0.4167 1485590400 0.4166 1485597600 0.4166 1485604800 0.4167 1485612000 0.4168 1485619200 0.4170 1485626400 0.4165 1485633600 0.4164 1485640800 0.4163 1485648000 0.4163 1485655200 0.4163 1485662400 0.4164 1485669600 0.4163 1485676800 0.4163 1485684000 0.4164 1485691200 0.4166 1485698400 0.4162 1485705600 0.4163 1485712800 0.4160 1485720000 0.4161 1485727200 0.4160 1485734400 0.4164 1485741600 0.4161 1485748800 0.4161 1485756000 0.4162 1485763200 0.4169 1485770400 0.4165 1485777600 0.4166 1485784800 0.4163 1485792000 0.4168 1485799200 0.4160 1485806400 0.4167 1485813600 0.4165 1485820800 0.4170 1485828000 0.4169 1485835200 0.4167 1485842400 0.4137 1485849600 0.4167 1485856800 0.4165 1485864000 0.4165 1485871200 0.4163 1485878400 0.4169 1485885600 0.4165 1485892800 0.4163 1485900000 0.4160 1485914400 0.4160 1485907200 0.4163 1485921600 0.4164 1485928800 0.4160 1485936000 0.4162 1485943200 0.4158 1485950400 0.4160 1485957600 0.4162 1485964800 0.4162 1485972000 0.4156 1485979200 0.4157 1485986400 0.4154 1485993600 0.4159 1486000800 0.4156 1486008000 0.4158 1486015200 0.4157 1486022400 0.4205 1486029600 0.4202 1486036800 0.4150 1486044000 0.4148 1486051200 0.4149 1486058400 0.4149 1486065600 0.4099 1486072800 0.4095 1486080000 0.4095 1486087200 0.4091 1486094400 0.4094 1486101600 0.4094 1486108800 0.4101 1486116000 0.4151 1486123200 0.4154 1486130400 0.4150 1486137600 0.4151 1486144800 0.4149 1486152000 0.4151 1486159200 0.4151 1486166400 0.4151 1486173600 0.4148 1486180800 0.4151 1486188000 0.4156 1486195200 0.4154 1486202400 0.4152 1486209600 0.4153 1486216800 0.4151 1486224000 0.4154 1486231200 0.4152 1486238400 0.4154 1486245600 0.4151 1486252800 0.4156 1486260000 0.4154 1486267200 0.4154 1486274400 0.4152 1486281600 0.4149 1486288800 0.4148 1486296000 0.4151 1486303200 0.4149 1486310400 0.4152 1486317600 0.4151 1486324800 0.4152 1486332000 0.4147 1486339200 0.4149 1486346400 0.4149 1486353600 0.4150 1486360800 0.4152 1486368000 0.4154 1486375200 0.4153 1486382400 0.4157 1486389600 0.4127 1486396800 0.4100 1486404000 0.4122 1486411200 0.4123 1486418400 0.4124 1486425600 0.4124 1486432800 0.4123 1486440000 0.4127 1486447200 0.4126 1486454400 0.4131 1486461600 0.4123 1486468800 0.4125 1486476000 0.4121 1486483200 0.4125 1486490400 0.4120 1486497600 0.4124 1486504800 0.4121 1486512000 0.4123 1486519200 0.4147 1486526400 0.4151 1486533600 0.4147 1486540800 0.4149 1486548000 0.4148 1486555200 0.4150 1486562400 0.4150 1486569600 0.4147 1486576800 0.4143 1486584000 0.4142 1486591200 0.4140 1486598400 0.4142 1486605600 0.4151 1486612800 0.4144 1486620000 0.4140 1486627200 0.4198 1486634400 0.4193 1486641600 0.4195 1486648800 0.4191 1486656000 0.4192 1486663200 0.4189 1486670400 0.4190 1486677600 0.4189 1486684800 0.4190 1486692000 0.4186 1486699200 0.4189 1486706400 0.4186 1486713600 0.4162 1486720800 0.4191 1486728000 0.4190 1486735200 0.4187 1486742400 0.4192 1486749600 0.4189 1486756800 0.4185 1486764000 0.4184 1486771200 0.4185 1486778400 0.4183 1486785600 0.4186 1486792800 0.4187 1486800000 0.4190 1486807200 0.4186 1486814400 0.4187 1486821600 0.4185 1486828800 0.4190 1486836000 0.4186 1486843200 0.4188 1486850400 0.4186 1486857600 0.4187 1486864800 0.4184 1486872000 0.4186 1486879200 0.4185 1486886400 0.4191 1486893600 0.4186 1486900800 0.4189 1486908000 0.4184 1486915200 0.4186 1486922400 0.4183 1486929600 0.4184 1486936800 0.4185 1486944000 0.4185 1486951200 0.4189 1486958400 0.4186 1486965600 0.4182 1486972800 0.4184 1486980000 0.4182 1486987200 0.4180 1486994400 0.4179 1487001600 0.4180 1487008800 0.4158 1487016000 0.4156 1487023200 0.4151 1487030400 0.4154 1487037600 0.4150 1487044800 0.4152 1487052000 0.4152 1487059200 0.4151 1487066400 0.4099 1487073600 0.4101 1487080800 0.4102 1487088000 0.4099 1487095200 0.4099 1487102400 0.4098 1487109600 0.4089 1487116800 0.4091 1487124000 0.4089 1487131200 0.4094 1487138400 0.4117 1487145600 0.4118 1487152800 0.4009 1487160000 0.4117 1487167200 0.4112 1487174400 0.4114 1487181600 0.4111 1487188800 0.4115 1487196000 0.4110 1487203200 0.4085 1487210400 0.4085 1487217600 0.4086 1487224800 0.4086 1487232000 0.4088 1487239200 0.4086 1487246400 0.4087 1487253600 0.4088 1487260800 0.4087 1487268000 0.4082 1487275200 0.4083 1487282400 0.4082 1487289600 0.4083 1487296800 0.4081 1487304000 0.4085 1487311200 0.4080 1487318400 0.4083 1487325600 0.4081 1487332800 0.4076 1487340000 0.4072 1487347200 0.4076 1487354400 0.4073 1487361600 0.4073 1487368800 0.4042 1487376000 0.4069 1487383200 0.4015 1487390400 0.4067 1487397600 0.4066 1487404800 0.4069 1487412000 0.4069 1487419200 0.4071 1487426400 0.4071 1487433600 0.4072 1487440800 0.4070 1487448000 0.4073 1487455200 0.4070 1487462400 0.4071 1487469600 0.4070 1487476800 0.4072 1487484000 0.4068 1487491200 0.4071 1487498400 0.4071 1487505600 0.4071 1487512800 0.4068 1487520000 0.4069 1487527200 0.4041 1487534400 0.4068 1487541600 0.4074 1487548800 0.4079 1487556000 0.4078 1487563200 0.4078 1487570400 0.4075 1487577600 0.4076 1487584800 0.4075 1487592000 0.4068 1487599200 0.4016 1487606400 0.4073 1487613600 0.4066 1487620800 0.4067 1487628000 0.4069 1487635200 0.4070 1487642400 0.4041 1487649600 0.4068 1487656800 0.4067 1487664000 0.4070 1487671200 0.4068 1487678400 0.4068 1487685600 0.4068 1487692800 0.4071 1487700000 0.4070 1487707200 0.4071 1487714400 0.4073 1487721600 0.4074 1487728800 0.4075 1487736000 0.4076 1487743200 0.4052 1487750400 0.4074 1487757600 0.4072 1487764800 0.4078 1487772000 0.4073 1487779200 0.4073 1487786400 0.4075 1487793600 0.4047 1487800800 0.4043 1487808000 0.4044 1487815200 0.4070 1487822400 0.4073 1487829600 0.4073 1487836800 0.4071 1487844000 0.4018 1487851200 0.4097 1487858400 0.4096 1487865600 0.4095 1487872800 0.4094 1487880000 0.4070 1487887200 0.4094 1487894400 0.4096 1487901600 0.4094 1487908800 0.4094 1487916000 0.4093 1487923200 0.4095 1487930400 0.4097 1487937600 0.4095 1487944800 0.4093 1487952000 0.4100 1487959200 0.4101 1487966400 0.4084 1487973600 0.4085 1487980800 0.4082 1487988000 0.4082 1487995200 0.4087 1487995200 0.4087 1487995200 0.4087 1487995200 0.4087 1488002400 0.4079 1488009600 0.4082 1488016800 0.4078 1488024000 0.4080 1488031200 0.4084 1488038400 0.4086 1488045600 0.4082 1488052800 0.4084 1488060000 0.4082 1488067200 0.4084 1488074400 0.4081 1488081600 0.4082 1488088800 0.4078 1488096000 0.4080 1488103200 0.4078 1488110400 0.4079 1488117600 0.4080 1488124800 0.4079 1488132000 0.4078 1488139200 0.4081 1488146400 0.4080 1488153600 0.4081 1488160800 0.4107 1488168000 0.4107 1488175200 0.4105 1488182400 0.4109 1488189600 0.4109 1488196800 0.4112 1488204000 0.4108 1488211200 0.4122 1488218400 0.4106 1488225600 0.4102 1488232800 0.4102 1488240000 0.4105 1488247200 0.4106 1488254400 0.4106 1488261600 0.4105 1488268800 0.4104 1488276000 0.4105 1488283200 0.4076 1488290400 0.4102 1488297600 0.4075 1488304800 0.4072 1488312000 0.4045 1488319200 0.3989 1488333600 0.4043 1488326400 0.4045 1488340800 0.4046 1488348000 0.4042 1488355200 0.4043 1488362400 0.4044 1488369600 0.4043 1488376800 0.4043 1488384000 0.4042 1488391200 0.4040 1488398400 0.4043 1488405600 0.4041 1488412800 0.4050 1488420000 0.4042 1488427200 0.4043 1488434400 0.4040 1488441600 0.4042 1488448800 0.4039 1488456000 0.4013 1488463200 0.4039 1488470400 0.4040 1488477600 0.4038 1488484800 0.4041 1488492000 0.4035 1488499200 0.4034 1488506400 0.4033 1488513600 0.4034 1488520800 0.4099 1488528000 0.4036 1488535200 0.4031 1488542400 0.4031 1488549600 0.4033 1488556800 0.4030 1488564000 0.4028 1488571200 0.4030 1488578400 0.4030 1488585600 0.4027 1488592800 0.4025 1488600000 0.4027 1488607200 0.4026 1488614400 0.4028 1488621600 0.4027 1488628800 0.4028 1488636000 0.4025 1488643200 0.4025 1488650400 0.4025 1488657600 0.4033 1488664800 0.4027 1488672000 0.4026 1488679200 0.4027 1488686400 0.4026 1488693600 0.4024 1488700800 0.4029 1488708000 0.4027 1488715200 0.4028 1488722400 0.4024 1488729600 0.4027 1488736800 0.4026 1488744000 0.4025 1488751200 0.4023 1488758400 0.4028 1488765600 0.4024 1488772800 0.4023 1488780000 0.4026 1488787200 0.4025 1488794400 0.4026 1488801600 0.4023 1488808800 0.4021 1488816000 0.4023 1488823200 0.4016 1488830400 0.4018 1488837600 0.4017 1488844800 0.4011 1488852000 0.4020 1488859200 0.4015 1488866400 0.4004 1488873600 0.4016 1488880800 0.4004 1488888000 0.4003 1488895200 0.4000 1488902400 0.4000 1488909600 0.4000 1488916800 0.3972 1488924000 0.4023 1488931200 0.4025 1488938400 0.4024 1488945600 0.4026 1488952800 0.4023 1488960000 0.4023 1488967200 0.4021 1488974400 0.4023 1488981600 0.4047 1488988800 0.4049 1488996000 0.4051 1489003200 0.4059 1489010400 0.4056 1489017600 0.4062 1489024800 0.4057 1489032000 0.4058 1489039200 0.4057 1489046400 0.4055 1489053600 0.4052 1489060800 0.4051 1489068000 0.4048 1489075200 0.4048 1489082400 0.4046 1489089600 0.4050 1489096800 0.4022 1489104000 0.4023 1489111200 0.4020 1489118400 0.4021 1489125600 0.4020 1489132800 0.4024 1489140000 0.4020 1489147200 0.4021 1489154400 0.4020 1489161600 0.4022 1489168800 0.4019 1489176000 0.4023 1489183200 0.4017 1489190400 0.4019 1489197600 0.4021 1489204800 0.4022 1489212000 0.4019 1489219200 0.4018 1489226400 0.4018 1489233600 0.4017 1489240800 0.4017 1489248000 0.4019 1489255200 0.4017 1489262400 0.4017 1489269600 0.4018 1489276800 0.4020 1489284000 0.4015 1489291200 0.4021 1489298400 0.4018 1489305600 0.4017 1489312800 0.4018 1489320000 0.4017 1489327200 0.4016 1489334400 0.4018 1489341600 0.4019 1489348800 0.3985 1489356000 0.4018 1489363200 0.4020 1489370400 0.4010 1489377600 0.4019 1489384800 0.4018 1489392000 0.4022 1489399200 0.4005 1489406400 0.4016 1489413600 0.4016 1489420800 0.4022 1489428000 0.4018 1489435200 0.4023 1489442400 0.4014 1489449600 0.4017 1489456800 0.4016 1489464000 0.4025 1489471200 0.4016 1489478400 0.4019 1489485600 0.4020 1489492800 0.4021 1489500000 0.4019 1489507200 0.4021 1489514400 0.4019 1489521600 0.4018 1489528800 0.4016 1489536000 0.4019 1489543200 0.4018 1489550400 0.4021 1489557600 0.4020 1489564800 0.4028 1489572000 0.4024 1489579200 0.4025 1489586400 0.4024 1489593600 0.4021 1489600800 0.4020 1489608000 0.4017 1489615200 0.4017 1489622400 0.4020 1489629600 0.4017 1489636800 0.4018 1489644000 0.4016 1489651200 0.4017 1489658400 0.4015 1489665600 0.4015 1489672800 0.4015 1489680000 0.4016 1489687200 0.4015 1489694400 0.4017 1489701600 0.4015 1489708800 0.4014 1489716000 0.4004 1489723200 0.4014 1489730400 0.4011 1489737600 0.4014 1489744800 0.3976 1489752000 0.3986 1489759200 0.3985 1489766400 0.4013 1489773600 0.4001 1489780800 0.4000 1489788000 0.4000 1489795200 0.4002 1489802400 0.4001 1489809600 0.4003 1489816800 0.4002 1489824000 0.4004 1489831200 0.4002 1489838400 0.4002 1489845600 0.4001 1489852800 0.4003 1489860000 0.4001 1489867200 0.4002 1489874400 0.4004 1489881600 0.4003 1489888800 0.4002 1489896000 0.4006 1489903200 0.4003 1489910400 0.3983 1489917600 0.3977 1489924800 0.3978 1489932000 0.3975 1489939200 0.3953 1489946400 0.3950 1489953600 0.3977 1489960800 0.3976 1489968000 0.3951 1489975200 0.3949 1489982400 0.3951 1489989600 0.3948 1489996800 0.4003 1490004000 0.4000 1490011200 0.4001 1490018400 0.3997 1490025600 0.4000 1490032800 0.3999 1490040000 0.3998 1490047200 0.3997 1490054400 0.3996 1490061600 0.3994 1490068800 0.3996 1490076000 0.3995 1490083200 0.4000 1490090400 0.3997 1490097600 0.3997 1490104800 0.4005 1490112000 0.4005 1490119200 0.3953 1490126400 0.3954 1490133600 0.3951 1490140800 0.3953 1490148000 0.3978 1490155200 0.3978 1490162400 0.3950 1490169600 0.3979 1490176800 0.3976 1490184000 0.3978 1490191200 0.3977 1490198400 0.3979 1490205600 0.3976 1490212800 0.3977 1490220000 0.3976 1490227200 0.3978 1490234400 0.3978 1490241600 0.3978 1490248800 0.3975 1490256000 0.3976 1490263200 0.3976 1490270400 0.3977 1490277600 0.3965 1490284800 0.3936 1490292000 0.3934 1490299200 0.3935 1490306400 0.3935 1490313600 0.3936 1490320800 0.3935 1490328000 0.3934 1490335200 0.3933 1490342400 0.3934 1490349600 0.3939 1490356800 0.3934 1490364000 0.3931 1490371200 0.3935 1490378400 0.3933 1490385600 0.3935 1490392800 0.3932 1490400000 0.3933 1490407200 0.3958 1490414400 0.3959 1490421600 0.3958 1490428800 0.3959 1490436000 0.3957 1490443200 0.3958 1490450400 0.3958 1490457600 0.3959 1490464800 0.3960 1490472000 0.3967 1490479200 0.3956 1490486400 0.3957 1490493600 0.3957 1490500800 0.3961 1490508000 0.3958 1490515200 0.3960 1490522400 0.3959 1490529600 0.3959 1490536800 0.3957 1490544000 0.3957 1490551200 0.3955 1490558400 0.3957 1490565600 0.3955 1490572800 0.3958 1490580000 0.3956 1490587200 0.3958 1490594400 0.3959 1490601600 0.3964 1490608800 0.3960 1490616000 0.3952 1490623200 0.3951 1490630400 0.3948 1490637600 0.3945 1490644800 0.3947 1490652000 0.3944 1490659200 0.3945 1490666400 0.3943 1490673600 0.3945 1490680800 0.3946 1490688000 0.3947 1490695200 0.3945 1490702400 0.3920 1490709600 0.3947 1490716800 0.3949 1490724000 0.3948 1490731200 0.3947 1490738400 0.3941 1490745600 0.3941 1490752800 0.3940 1490760000 0.3942 1490767200 0.3943 1490774400 0.3941 1490781600 0.3939 1490788800 0.3940 1490796000 0.3938 1490803200 0.3944 1490810400 0.3941 1490817600 0.3940 1490824800 0.3938 1490832000 0.3939 1490839200 0.3939 1490846400 0.3939 1490853600 0.3937 1490860800 0.3941 1490868000 0.3913 1490875200 0.3915 1490882400 0.3916 1490889600 0.3938 1490896800 0.3936 1490904000 0.3937 1490911200 0.3934 1490918400 0.3934 1490925600 0.3932 1490932800 0.3934 1490940000 0.3930 1490947200 0.3931 1490954400 0.3929 1490961600 0.3929 1490968800 0.3928 1490976000 0.3930 1490983200 0.3928 1490990400 0.3903 1490997600 0.3903 1491012000 0.3904 1491004800 0.3904 1491019200 0.3908 1491026400 0.3903 1491033600 0.3906 1491040800 0.3904 1491048000 0.3906 1491055200 0.3878 1491062400 0.3879 1491069600 0.3881 1491076800 0.3884 1491084000 0.3881 1491091200 0.3881 1491098400 0.3879 1491105600 0.3882 1491112800 0.3881 1491120000 0.3908 1491127200 0.3907 1491134400 0.3909 1491141600 0.3905 1491148800 0.3907 1491156000 0.3905 1491163200 0.3906 1491170400 0.3904 1491177600 0.3906 1491184800 0.3904 1491192000 0.3906 1491199200 0.3904 1491206400 0.3905 1491213600 0.3904 1491220800 0.3905 1491228000 0.3905 1491235200 0.3906 1491242400 0.3907 1491249600 0.3908 1491256800 0.3699 1491264000 0.3909 1491271200 0.3905 1491278400 0.3910 1491285600 0.3905 1491292800 0.3907 1491300000 0.3913 1491307200 0.3906 1491314400 0.3905 1491321600 0.3904 1491328800 0.3903 1491336000 0.3904 1491343200 0.3901 1491350400 0.3903 1491357600 0.3901 1491364800 0.3906 1491372000 0.3905 1491379200 0.3906 1491386400 0.3901 1491393600 0.3900 1491400800 0.3896 1491408000 0.3898 1491415200 0.3898 1491422400 0.3899 1491429600 0.3899 1491436800 0.3900 1491444000 0.3898 1491451200 0.3899 1491458400 0.3899 1491465600 0.3900 1491472800 0.3898 1491480000 0.3899 1491487200 0.3895 1491494400 0.3896 1491501600 0.3893 1491508800 0.3894 1491516000 0.3891 1491523200 0.3868 1491530400 0.3866 1491537600 0.3894 1491544800 0.3867 1491552000 0.3892 1491559200 0.3891 1491566400 0.3892 1491573600 0.3891 1491580800 0.3891 1491588000 0.3889 1491595200 0.3889 1491602400 0.3890 1491609600 0.3889 1491616800 0.3888 1491624000 0.3889 1491631200 0.3867 1491638400 0.3894 1491645600 0.3892 1491652800 0.3893 1491660000 0.3861 1491667200 0.3862 1491674400 0.3860 1491681600 0.3862 1491688800 0.3860 1491696000 0.3862 1491703200 0.3886 1491710400 0.3888 1491717600 0.3886 1491724800 0.3888 1491732000 0.3886 1491739200 0.3887 1491746400 0.3886 1491753600 0.3887 1491760800 0.3885 1491768000 0.3885 1491775200 0.3883 1491782400 0.3890 1491789600 0.3888 1491796800 0.3890 1491804000 0.3888 1491811200 0.3894 1491818400 0.3889 1491825600 0.3884 1491832800 0.3881 1491840000 0.3882 1491847200 0.3854 1491854400 0.3881 1491861600 0.3879 1491868800 0.3881 1491876000 0.3878 1491883200 0.3881 1491890400 0.3853 1491897600 0.3879 1491904800 0.3880 1491912000 0.3881 1491919200 0.3877 1491926400 0.3878 1491933600 0.3826 1491940800 0.3827 1491948000 0.3797 1491955200 0.3798 1491962400 0.3850 1491969600 0.3851 1491976800 0.3853 1491984000 0.3853 1491991200 0.3879 1491998400 0.3878 1492005600 0.3877 1492012800 0.3852 1492020000 0.3875 1492027200 0.3876 1492034400 0.3875 1492041600 0.3877 1492048800 0.3876 1492056000 0.3878 1492063200 0.3874 1492070400 0.3875 1492077600 0.3873 1492084800 0.3876 1492092000 0.3875 1492099200 0.3878 1492106400 0.3875 1492113600 0.3874 1492120800 0.3871 1492128000 0.3875 1492135200 0.3872 1492142400 0.3874 1492149600 0.3872 1492156800 0.3873 1492164000 0.3871 1492171200 0.3873 1492178400 0.3871 1492185600 0.3877 1492192800 0.3877 1492200000 0.3877 1492207200 0.3874 1492214400 0.3876 1492221600 0.3875 1492228800 0.3876 1492236000 0.3874 1492243200 0.3875 1492250400 0.3875 1492257600 0.3870 1492264800 0.3868 1492272000 0.3870 1492279200 0.3868 1492286400 0.3869 1492293600 0.3868 1492300800 0.3870 1492308000 0.3868 1492315200 0.3870 1492322400 0.3817 1492329600 0.3819 1492336800 0.3868 1492344000 0.3870 1492351200 0.3869 1492358400 0.3869 1492365600 0.3869 1492372800 0.3869 1492380000 0.3868 1492387200 0.3869 1492394400 0.3868 1492401600 0.3871 1492408800 0.3870 1492416000 0.3870 1492423200 0.3869 1492430400 0.3868 1492437600 0.3869 1492444800 0.3870 1492452000 0.3868 1492459200 0.3869 1492466400 0.3870 1492473600 0.3871 1492480800 0.3867 1492488000 0.3869 1492495200 0.3867 1492502400 0.3868 1492509600 0.3869 1492516800 0.3870 1492524000 0.3868 1492531200 0.3867 1492538400 0.3863 1492545600 0.3865 1492552800 0.3862 1492560000 0.3866 1492567200 0.3835 1492574400 0.3812 1492581600 0.3867 1492588800 0.3869 1492596000 0.3867 1492603200 0.3862 1492610400 0.3864 1492617600 0.3864 1492624800 0.3861 1492632000 0.3864 1492639200 0.3863 1492646400 0.3863 1492653600 0.3862 1492660800 0.3865 1492668000 0.3866 1492675200 0.3865 1492682400 0.3863 1492689600 0.3864 1492696800 0.3871 1492704000 0.3874 1492711200 0.3898 1492718400 0.3888 1492725600 0.3886 1492732800 0.3889 1492740000 0.3885 1492747200 0.3888 1492754400 0.3862 1492761600 0.3862 1492768800 0.3885 1492776000 0.3885 1492783200 0.3886 1492790400 0.3896 1492797600 0.3892 1492804800 0.3884 1492812000 0.3882 1492819200 0.3884 1492826400 0.3883 1492833600 0.3888 1492840800 0.3882 1492848000 0.3874 1492855200 0.3868 1492862400 0.3868 1492869600 0.3867 1492876800 0.3868 1492884000 0.3813 1492891200 0.3865 1492898400 0.3864 1492905600 0.3865 1492912800 0.3864 1492920000 0.3865 1492927200 0.3864 1492934400 0.3866 1492941600 0.3864 1492948800 0.3865 1492956000 0.3869 1492963200 0.3866 1492970400 0.3865 1492977600 0.3868 1492984800 0.3865 1492992000 0.3867 1492999200 0.3865 1493006400 0.3867 1493013600 0.3866 1493020800 0.3868 1493028000 0.3864 1493035200 0.3865 1493042400 0.3856 1493049600 0.3858 1493056800 0.3856 1493064000 0.3857 1493071200 0.3855 1493078400 0.3857 1493085600 0.3855 1493092800 0.3857 1493100000 0.3854 1493107200 0.3856 1493114400 0.3852 1493121600 0.3851 1493128800 0.3850 1493136000 0.3851 1493143200 0.3850 1493150400 0.3852 1493157600 0.3853 1493164800 0.3902 1493172000 0.3899 1493179200 0.3904 1493186400 0.3904 1493193600 0.3905 1493200800 0.3903 1493208000 0.3907 1493215200 0.3898 1493222400 0.3901 1493229600 0.3898 1493236800 0.3899 1493244000 0.3898 1493251200 0.3899 1493258400 0.3897 1493265600 0.3903 1493272800 0.3899 1493280000 0.3898 1493287200 0.3896 1493294400 0.3896 1493301600 0.3894 1493308800 0.3895 1493316000 0.3910 1493323200 0.3911 1493330400 0.3906 1493337600 0.3908 1493344800 0.3904 1493352000 0.3906 1493359200 0.3906 1493366400 0.3931 1493373600 0.3927 1493380800 0.3928 1493388000 0.3876 1493395200 0.3913 1493402400 0.3913 1493409600 0.3915 1493416800 0.3911 1493424000 0.3911 1493431200 0.3910 1493438400 0.3912 1493445600 0.3913 1493452800 0.3914 1493460000 0.3913 1493467200 0.3916 1493474400 0.3912 1493481600 0.3911 1493488800 0.3909 1493496000 0.3911 1493503200 0.3910 1493510400 0.3908 1493517600 0.3908 1493524800 0.3909 1493532000 0.3908 1493539200 0.3909 1493546400 0.3906 1493553600 0.3908 1493560800 0.3906 1493568000 0.3909 1493575200 0.3906 1493582400 0.3910 1493589600 0.3909 1493604000 0.3908 1493596800 0.3910 1493611200 0.3909 1493618400 0.3910 1493625600 0.3908 1493632800 0.3906 1493640000 0.3908 1493647200 0.3907 1493654400 0.3897 1493661600 0.3897 1493668800 0.3897 1493676000 0.3895 1493683200 0.3897 1493690400 0.3896 1493697600 0.3896 1493704800 0.3895 1493712000 0.3898 1493719200 0.3896 1493726400 0.3896 1493733600 0.3909 1493740800 0.3908 1493748000 0.3906 1493755200 0.4311 1493762400 0.3903 1493769600 0.3904 1493776800 0.3903 1493784000 0.3877 1493791200 0.3876 1493798400 0.3877 1493805600 0.3880 1493812800 0.3881 1493820000 0.3872 1493827200 0.3874 1493834400 0.3868 1493841600 0.3870 1493848800 0.3867 1493856000 0.3894 1493863200 0.3917 1493870400 0.3918 1493877600 0.3916 1493884800 0.3916 1493892000 0.3913 1493899200 0.3921 1493906400 0.3922 1493913600 0.3920 1493920800 0.3919 1493928000 0.3920 1493935200 0.3919 1493942400 0.3918 1493949600 0.3916 1493956800 0.3917 1493964000 0.3915 1493971200 0.3915 1493978400 0.3911 1493985600 0.3912 1493992800 0.3911 1494000000 0.3938 1494007200 0.3938 1494014400 0.3939 1494021600 0.3937 1494028800 0.3940 1494036000 0.3937 1494043200 0.3938 1494050400 0.3936 1494057600 0.3937 1494064800 0.3935 1494072000 0.3936 1494079200 0.3935 1494086400 0.3936 1494093600 0.3933 1494100800 0.3936 1494108000 0.3934 1494115200 0.3936 1494122400 0.3935 1494129600 0.3936 1494136800 0.3934 1494144000 0.3937 1494151200 0.3936 1494158400 0.3936 1494165600 0.3935 1494172800 0.3935 1494180000 0.3933 1494187200 0.3935 1494194400 0.3934 1494201600 0.3935 1494208800 0.3933 1494216000 0.3935 1494223200 0.3934 1494230400 0.3937 1494237600 0.3934 1494244800 0.3933 1494252000 0.3933 1494259200 0.3935 1494266400 0.3933 1494273600 0.3932 1494280800 0.3932 1494288000 0.3933 1494295200 0.3931 1494302400 0.3934 1494309600 0.3933 1494316800 0.3933 1494324000 0.3933 1494331200 0.3934 1494338400 0.3933 1494345600 0.3933 1494352800 0.3931 1494360000 0.3933 1494367200 0.3931 1494374400 0.3931 1494381600 0.3906 1494388800 0.3931 1494396000 0.3930 1494403200 0.3930 1494410400 0.3931 1494417600 0.3934 1494424800 0.3931 1494432000 0.3881 1494439200 0.3906 1494446400 0.3929 1494453600 0.3931 1494460800 0.3931 1494468000 0.3927 1494475200 0.3932 1494482400 0.3901 1494489600 0.3903 1494496800 0.3901 1494504000 0.3901 1494511200 0.3923 1494518400 0.3928 1494525600 0.3925 1494532800 0.3927 1494540000 0.3923 1494547200 0.3926 1494554400 0.3923 1494561600 0.3924 1494568800 0.3924 1494576000 0.3925 1494583200 0.3923 1494590400 0.3948 1494597600 0.3949 1494604800 0.3951 1494612000 0.3950 1494619200 0.3954 1494626400 0.3952 1494633600 0.3949 1494640800 0.3953 1494648000 0.3955 1494655200 0.3953 1494662400 0.3955 1494669600 0.3953 1494676800 0.3951 1494684000 0.3949 1494691200 0.3951 1494698400 0.3948 1494705600 0.3949 1494712800 0.3947 1494720000 0.3948 1494727200 0.3948 1494734400 0.3949 1494741600 0.3948 1494748800 0.3950 1494756000 0.3948 1494763200 0.3950 1494770400 0.3948 1494777600 0.3949 1494784800 0.3948 1494792000 0.3950 1494799200 0.3948 1494806400 0.3949 1494813600 0.3948 1494820800 0.3950 1494828000 0.3948 1494835200 0.3948 1494842400 0.3895 1494849600 0.3896 1494856800 0.3897 1494864000 0.3897 1494871200 0.3897 1494878400 0.3897 1494885600 0.3894 1494892800 0.3894 1494900000 0.3894 1494907200 0.3895 1494914400 0.3894 1494921600 0.3895 1494928800 0.3893 1494936000 0.3894 1494943200 0.3895 1494950400 0.3895 1494957600 0.3893 1494964800 0.3895 1494972000 0.3892 1494979200 0.3894 1494986400 0.3892 1494993600 0.3894 1495000800 0.3892 1495008000 0.3895 1495015200 0.3894 1495022400 0.3881 1495029600 0.3892 1495036800 0.3893 1495044000 0.3891 1495051200 0.3890 1495058400 0.3939 1495065600 0.3940 1495072800 0.3939 1495080000 0.3915 1495087200 0.3913 1495094400 0.3943 1495101600 0.3942 1495108800 0.3937 1495116000 0.3936 1495123200 0.3938 1495130400 0.3940 1495137600 0.3916 1495144800 0.3945 1495152000 0.3946 1495159200 0.3939 1495166400 0.3941 1495173600 0.3937 1495180800 0.3940 1495188000 0.3936 1495195200 0.3939 1495202400 0.3939 1495209600 0.3940 1495216800 0.3994 1495224000 0.3971 1495231200 0.3969 1495238400 0.3995 1495245600 0.3992 1495252800 0.3993 1495260000 0.3995 1495267200 0.3972 1495274400 0.3970 1495281600 0.3970 1495288800 0.3970 1495296000 0.3972 1495303200 0.3970 1495310400 0.3971 1495317600 0.3969 1495324800 0.3921 1495332000 0.3970 1495339200 0.3973 1495346400 0.3946 1495353600 0.3971 1495360800 0.3969 1495368000 0.3971 1495375200 0.3968 1495382400 0.3968 1495389600 0.3968 1495396800 0.3967 1495404000 0.3966 1495411200 0.3966 1495418400 0.3966 1495425600 0.3967 1495432800 0.3966 1495440000 0.3965 1495447200 0.3990 1495454400 0.3989 1495461600 0.3988 1495468800 0.3987 1495476000 0.3993 1495483200 0.4041 1495490400 0.4039 1495497600 0.4039 1495504800 0.4036 1495512000 0.4038 1495519200 0.4012 1495526400 0.4023 1495533600 0.4012 1495540800 0.4012 1495548000 0.4011 1495555200 0.4037 1495562400 0.4037 1495569600 0.4038 1495576800 0.4034 1495584000 0.4037 1495591200 0.4034 1495598400 0.4035 1495605600 0.4035 1495612800 0.4037 1495620000 0.4033 1495627200 0.4034 1495634400 0.4032 1495641600 0.4034 1495648800 0.4031 1495656000 0.4035 1495663200 0.4033 1495670400 0.4033 1495677600 0.4032 1495684800 0.4032 1495692000 0.4029 1495699200 0.4029 1495706400 0.4027 1495713600 0.4030 1495720800 0.4030 1495728000 0.4031 1495735200 0.4030 1495742400 0.4029 1495749600 0.4128 1495756800 0.4129 1495764000 0.4127 1495771200 0.4130 1495778400 0.4128 1495785600 0.4128 1495792800 0.4127 1495800000 0.4129 1495807200 0.4127 1495814400 0.4051 1495821600 0.4051 1495828800 0.4052 1495836000 0.4050 1495843200 0.4052 1495850400 0.4050 1495857600 0.4053 1495864800 0.4050 1495872000 0.4051 1495879200 0.4051 1495886400 0.4052 1495893600 0.4051 1495900800 0.4049 1495908000 0.4048 1495915200 0.4050 1495922400 0.4049 1495929600 0.4050 1495936800 0.4049 1495944000 0.4052 1495951200 0.4052 1495958400 0.4053 1495965600 0.4049 1495972800 0.4052 1495980000 0.4050 1495987200 0.4051 1495994400 0.4051 1496001600 0.4051 1496008800 0.4050 1496016000 0.4052 1496023200 0.4052 1496030400 0.4053 1496037600 0.4052 1496044800 0.4055 1496052000 0.4052 1496059200 0.4056 1496066400 0.4053 1496073600 0.4054 1496080800 0.4029 1496088000 0.4032 1496095200 0.4003 1496102400 0.4006 1496109600 0.4006 1496116800 0.4033 1496124000 0.4029 1496131200 0.4002 1496138400 0.4025 1496145600 0.4026 1496152800 0.4025 1496160000 0.4024 1496167200 0.4021 1496174400 0.4025 1496181600 0.3999 1496188800 0.4001 1496196000 0.4023 1496203200 0.4021 1496210400 0.4022 1496217600 0.4025 1496224800 0.4023 1496232000 0.4023 1496239200 0.4021 1496246400 0.4021 1496253600 0.4018 1496260800 0.4019 1496268000 0.4019 1496282400 0.4017 1496275200 0.4020 1496289600 0.3969 1496296800 0.4019 1496304000 0.3981 1496311200 0.3981 1496318400 0.3982 1496325600 0.3981 1496332800 0.3984 1496340000 0.3978 1496347200 0.3975 1496354400 0.3971 1496361600 0.3971 1496368800 0.3970 1496376000 0.3971 1496383200 0.3970 1496390400 0.3972 1496397600 0.3974 1496404800 0.3976 1496412000 0.3975 1496419200 0.3977 1496426400 0.3975 1496433600 0.3977 1496440800 0.3975 1496448000 0.3975 1496455200 0.3974 1496462400 0.3975 1496469600 0.3971 1496476800 0.3973 1496484000 0.3974 1496491200 0.3973 1496498400 0.3971 1496505600 0.3971 1496512800 0.4249 1496520000 0.3973 1496527200 0.3972 1496534400 0.3973 1496541600 0.3972 1496548800 0.3973 1496556000 0.3997 1496563200 0.3997 1496570400 0.3995 1496577600 0.3997 1496584800 0.3995 1496592000 0.3996 1496599200 0.3996 1496606400 0.3993 1496613600 0.3995 1496620800 0.3995 1496628000 0.3994 1496635200 0.3980 1496642400 0.3978 1496649600 0.3980 1496656800 0.3979 1496664000 0.3979 1496671200 0.3928 1496678400 0.3929 1496685600 0.3931 1496692800 0.3931 1496700000 0.3929 1496707200 0.3929 1496714400 0.3930 1496721600 0.3930 1496728800 0.3928 1496736000 0.3929 1496743200 0.3926 1496750400 0.3901 1496757600 0.3900 1496764800 0.3902 1496772000 0.3900 1496779200 0.3901 1496786400 0.3897 1496793600 0.3898 1496800800 0.3896 1496808000 0.3874 1496815200 0.3898 1496822400 0.3899 1496829600 0.3896 1496836800 0.3897 1496844000 0.3896 1496851200 0.3897 1496858400 0.3896 1496865600 0.3900 1496872800 0.3898 1496880000 0.3899 1496887200 0.3897 1496894400 0.3900 1496901600 0.3899 1496908800 0.3898 1496916000 0.3895 1496923200 0.3894 1496930400 0.3896 1496937600 0.3896 1496944800 0.3891 1496952000 0.3893 1496959200 0.3892 1496966400 0.3894 1496973600 0.3891 1496980800 0.3891 1496988000 0.3890 1496995200 0.3891 1497002400 0.3888 1497009600 0.3889 1497016800 0.3888 1497024000 0.3891 1497031200 0.3891 1497038400 0.3886 1497045600 0.3883 1497052800 0.3883 1497060000 0.3881 1497067200 0.3882 1497074400 0.3882 1497081600 0.3884 1497088800 0.3882 1497096000 0.3885 1497103200 0.3884 1497110400 0.3884 1497117600 0.3883 1497124800 0.3881 1497132000 0.3880 1497139200 0.3883 1497146400 0.3881 1497153600 0.3885 1497160800 0.3883 1497168000 0.3885 1497175200 0.3884 1497182400 0.3888 1497189600 0.3885 1497196800 0.3886 1497204000 0.3884 1497211200 0.3885 1497218400 0.3882 1497225600 0.3884 1497232800 0.3883 1497240000 0.3879 1497247200 0.3878 1497254400 0.3879 1497261600 0.3875 1497268800 0.3851 1497276000 0.3824 1497283200 0.3825 1497290400 0.3824 1497297600 0.3874 1497304800 0.3869 1497312000 0.3869 1497319200 0.3865 1497326400 0.3867 1497333600 0.3865 1497340800 0.3866 1497348000 0.3863 1497355200 0.3841 1497362400 0.3863 1497369600 0.3864 1497376800 0.3861 1497384000 0.3863 1497391200 0.3862 1497398400 0.3863 1497405600 0.3863 1497412800 0.3864 1497420000 0.3841 1497427200 0.3866 1497434400 0.3863 1497441600 0.3863 1497448800 0.3861 1497456000 0.3867 1497463200 0.3865 1497470400 0.3890 1497477600 0.3889 1497484800 0.3890 1497492000 0.3887 1497499200 0.3888 1497506400 0.3885 1497513600 0.3888 1497520800 0.3885 1497528000 0.3888 1497535200 0.3885 1497542400 0.3886 1497549600 0.3885 1497556800 0.3886 1497564000 0.3883 1497571200 0.3888 1497578400 0.3885 1497585600 0.3892 1497592800 0.3890 1497600000 0.3891 1497607200 0.3835 1497614400 0.3837 1497621600 0.3836 1497628800 0.3839 1497636000 0.3837 1497643200 0.3837 1497650400 0.3810 1497657600 0.3811 1497664800 0.3810 1497672000 0.3814 1497679200 0.3836 1497686400 0.3837 1497693600 0.3835 1497700800 0.3837 1497708000 0.3836 1497715200 0.3837 1497722400 0.3829 1497729600 0.3830 1497736800 0.3830 1497744000 0.3832 1497751200 0.3831 1497758400 0.3833 1497765600 0.3832 1497772800 0.3834 1497780000 0.3833 1497787200 0.3834 1497794400 0.3833 1497801600 0.3838 1497808800 0.3836 1497816000 0.3836 1497823200 0.3835 1497830400 0.3836 1497837600 0.3834 1497844800 0.3835 1497852000 0.3833 1497859200 0.3834 1497866400 0.3835 1497873600 0.3837 1497880800 0.3835 1497888000 0.3840 1497895200 0.3838 1497902400 0.3838 1497909600 0.3833 1497916800 0.3835 1497924000 0.3832 1497931200 0.3834 1497938400 0.3805 1497945600 0.3809 1497952800 0.3830 1497960000 0.3830 1497967200 0.3828 1497974400 0.3805 1497981600 0.3830 1497988800 0.3830 1497996000 0.3826 1498003200 0.3825 1498010400 0.3825 1498017600 0.3827 1498024800 0.3827 1498032000 0.3831 1498039200 0.3824 1498046400 0.3825 1498053600 0.3822 1498060800 0.3825 1498068000 0.3824 1498075200 0.3823 1498082400 0.3823 1498089600 0.3823 1498096800 0.3822 1498104000 0.3826 1498111200 0.3827 1498118400 0.3827 1498125600 0.3824 1498132800 0.3824 1498140000 0.3872 1498147200 0.3873 1498154400 0.3869 1498161600 0.3869 1498168800 0.3867 1498176000 0.3871 1498183200 0.3868 1498190400 0.3870 1498197600 0.3868 1498204800 0.3869 1498212000 0.3869 1498219200 0.3868 1498226400 0.3866 1498233600 0.3868 1498240800 0.3867 1498248000 0.3819 1498255200 0.3865 1498262400 0.3842 1498269600 0.3841 1498276800 0.3842 1498284000 0.3848 1498291200 0.3849 1498298400 0.3847 1498305600 0.3847 1498312800 0.3845 1498320000 0.3846 1498327200 0.3845 1498334400 0.3846 1498341600 0.3844 1498348800 0.3844 1498356000 0.3844 1498363200 0.3821 1498370400 0.3848 1498377600 0.3846 1498384800 0.3844 1498392000 0.3845 1498399200 0.3844 1498406400 0.3844 1498413600 0.3841 1498420800 0.3842 1498428000 0.3842 1498435200 0.3842 1498442400 0.3841 1498449600 0.3841 1498456800 0.3841 1498464000 0.3842 1498471200 0.3842 1498478400 0.3843 1498485600 0.3841 1498492800 0.3842 1498500000 0.3842 1498507200 0.3843 1498514400 0.3839 1498521600 0.3841 1498528800 0.3847 1498536000 0.3850 1498543200 0.3848 1498550400 0.3849 1498557600 0.3849 1498564800 0.3851 1498572000 0.3845 1498579200 0.3848 1498586400 0.3843 1498593600 0.3840 1498600800 0.3837 1498608000 0.3839 1498615200 0.3838 1498622400 0.3838 1498629600 0.3833 1498636800 0.3811 1498644000 0.3835 1498651200 0.3837 1498658400 0.3835 1498665600 0.3837 1498672800 0.3835 1498680000 0.3838 1498687200 0.3835 1498694400 0.3836 1498701600 0.3833 1498708800 0.3833 1498716000 0.3831 1498723200 0.3831 1498730400 0.3823 1498737600 0.3825 1498744800 0.3822 1498752000 0.3820 1498759200 0.3823 1498766400 0.3827 1498773600 0.3825 1498780800 0.3824 1498788000 0.3822 1498795200 0.3824 1498802400 0.3822 1498809600 0.3824 1498816800 0.3821 1498824000 0.3823 1498831200 0.3822 1498838400 0.3846 1498845600 0.3707 1498852800 0.3706 1498860000 0.3704 1498874400 0.3844 1498867200 0.3845 1498881600 0.3845 1498888800 0.3844 1498896000 0.3846 1498903200 0.3844 1498910400 0.3846 1498917600 0.3844 1498924800 0.3845 1498932000 0.3843 1498939200 0.3846 1498946400 0.3844 1498953600 0.3844 1498960800 0.3844 1498968000 0.3845 1498975200 0.3844 1498982400 0.3845 1498989600 0.3844 1498996800 0.3827 1499004000 0.3821 1499011200 0.3846 1499018400 0.3846 1499025600 0.3846 1499032800 0.3846 1499040000 0.3847 1499047200 0.3841 1499054400 0.3843 1499061600 0.3843 1499068800 0.3844 1499076000 0.3842 1499083200 0.3849 1499090400 0.3852 1499097600 0.3564 1499104800 0.3854 1499112000 0.3856 1499119200 0.3854 1499126400 0.3854 1499133600 0.3853 1499140800 0.3853 1499148000 0.3851 1499155200 0.3853 1499162400 0.3851 1499169600 0.3871 1499176800 0.3853 1499184000 0.3851 1499191200 0.3827 1499198400 0.3828 1499205600 0.3850 1499212800 0.3851 1499220000 0.3825 1499227200 0.3826 1499234400 0.3849 1499241600 0.3852 1499248800 0.3849 1499256000 0.3850 1499263200 0.3848 1499270400 0.3825 1499277600 0.3827 1499284800 0.3851 1499292000 0.3848 1499299200 0.3849 1499306400 0.3846 1499313600 0.3847 1499320800 0.3852 1499328000 0.3847 1499335200 0.3845 1499342400 0.3847 1499349600 0.3842 1499356800 0.3844 1499364000 0.3841 1499371200 0.3842 1499378400 0.3837 1499385600 0.3838 1499392800 0.3814 1499400000 0.3815 1499407200 0.3811 1499414400 0.3835 1499421600 0.3834 1499428800 0.3835 1499436000 0.3859 1499443200 0.3860 1499450400 0.3858 1499457600 0.3858 1499464800 0.3856 1499472000 0.3857 1499479200 0.3855 1499486400 0.3857 1499493600 0.3857 1499500800 0.3858 1499508000 0.3855 1499515200 0.3855 1499522400 0.3854 1499529600 0.3855 1499536800 0.3855 1499544000 0.3856 1499551200 0.3854 1499644740 0.3854 1499644800 0.3855 1499652000 0.3852 1499659200 0.3854 1499666400 0.3853 1499673600 0.3857 1499680800 0.3854 1499688000 0.3855 1499695200 0.3855 1499702400 0.3859 1499709600 0.3861 1499716800 0.3858 1499724000 0.3806 1499731200 0.3808 1499738400 0.3808 1499745600 0.3806 1499752800 0.3785 1499760000 0.3807 1499767200 0.3811 1499774400 0.3806 1499781600 0.3809 1499788800 0.3806 1499796000 0.3806 1499803200 0.3808 1499810400 0.3806 1499817600 0.3807 1499824800 0.3807 1499832000 0.3805 1499839200 0.3804 1499846400 0.3804 1499853600 0.3804 1499860800 0.3804 1499868000 0.3805 1499875200 0.3807 1499882400 0.3802 1499889600 0.3803 1499896800 0.3798 1499904000 0.3801 1499911200 0.3799 1499918400 0.3801 1499925600 0.3799 1499932800 0.3803 1499940000 0.3800 1499947200 0.3800 1499954400 0.3801 1499961600 0.3802 1499968800 0.3800 1499976000 0.3802 1499983200 0.3799 1499990400 0.3803 1499997600 0.3801 1500004800 0.3802 1500012000 0.3801 1500019200 0.3801 1500026400 0.3800 1500033600 0.3799 1500040800 0.3799 1500048000 0.3799 1500055200 0.3798 1500062400 0.3798 1500069600 0.3798 1500076800 0.3799 1500084000 0.3796 1500091200 0.3797 1500098400 0.3796 1500105600 0.3798 1500112800 0.3796 1500120000 0.3798 1500127200 0.3798 1500134400 0.3799 1500141600 0.3797 1500148800 0.3797 1500156000 0.3796 1500163200 0.3798 1500170400 0.3796 1500177600 0.3799 1500184800 0.3799 1500192000 0.3798 1500199200 0.3797 1500206400 0.3796 1500213600 0.3796 1500220800 0.3797 1500228000 0.3795 1500235200 0.3796 1500242400 0.3794 1500249600 0.3795 1500256800 0.3793 1500264000 0.3782 1500271200 0.3781 1500278400 0.3782 1500285600 0.3780 1500292800 0.3782 1500300000 0.3783 1500307200 0.3809 1500314400 0.3806 1500321600 0.3804 1500328800 0.3802 1500336000 0.3802 1500343200 0.3802 1500350400 0.3808 1500357600 0.3805 1500364800 0.3811 1500372000 0.3805 1500379200 0.3806 1500386400 0.3806 1500393600 0.3807 1500400800 0.3805 1500408000 0.3800 1500415200 0.3794 1500422400 0.3795 1500429600 0.3803 1500436800 0.3806 1500444000 0.3804 1500451200 0.3806 1500458400 0.3852 1500465600 0.3844 1500472800 0.3846 1500480000 0.3845 1500487200 0.3843 1500494400 0.3852 1500501600 0.3854 1500508800 0.3854 1500516000 0.3851 1500523200 0.3850 1500530400 0.3852 1500537600 0.3867 1500544800 0.3863 1500552000 0.3853 1500559200 0.3852 1500566400 0.3852 1500573600 0.3848 1500580800 0.3851 1500588000 0.3850 1500595200 0.3848 1500602400 0.3845 1500609600 0.3845 1500616800 0.3845 1500624000 0.3847 1500631200 0.3841 1500638400 0.3845 1500645600 0.3844 1500652800 0.3843 1500660000 0.3842 1500667200 0.3821 1500674400 0.3843 1500681600 0.3844 1500688800 0.3844 1500696000 0.3846 1500703200 0.3819 1500710400 0.3845 1500717600 0.3843 1500724800 0.3845 1500732000 0.3843 1500739200 0.3845 1500746400 0.3844 1500753600 0.3845 1500760800 0.3845 1500768000 0.3847 1500775200 0.3844 1500782400 0.3846 1500789600 0.3847 1500796800 0.3848 1500804000 0.3844 1500811200 0.3822 1500818400 0.3845 1500825600 0.3895 1500832800 0.3893 1500840000 0.3894 1500847200 0.3893 1500854400 0.3892 1500861600 0.3892 1500868800 0.3890 1500876000 0.3889 1500883200 0.3890 1500890400 0.3888 1500897600 0.3890 1500904800 0.3889 1500912000 0.3891 1500919200 0.3885 1500926400 0.3884 1500933600 0.3884 1500940800 0.3885 1500948000 0.3886 1500955200 0.3886 1500962400 0.3885 1500969600 0.3886 1500976800 0.3885 1500984000 0.3883 1500991200 0.3884 1500998400 0.3859 1501005600 0.3853 1501012800 0.3855 1501020000 0.3854 1501027200 0.3854 1501034400 0.3852 1501041600 0.3853 1501048800 0.3852 1501056000 0.3854 1501063200 0.3851 1501070400 0.3876 1501077600 0.3873 1501084800 0.3877 1501092000 0.3876 1501099200 0.3878 1501106400 0.3879 1501113600 0.3880 1501120800 0.3879 1501128000 0.3882 1501135200 0.3881 1501142400 0.3883 1501149600 0.3883 1501156800 0.3881 1501164000 0.3880 1501171200 0.3881 1501178400 0.3878 1501185600 0.3881 1501192800 0.3879 1501200000 0.3880 1501207200 0.3878 1501214400 0.3881 1501221600 0.3879 1501228800 0.3880 1501236000 0.3877 1501243200 0.3878 1501250400 0.3877 1501257600 0.3877 1501264800 0.3874 1501272000 0.3875 1501279200 0.3874 1501286400 0.3875 1501293600 0.3874 1501300800 0.3877 1501308000 0.3851 1501315200 0.3876 1501322400 0.3871 1501329600 0.3873 1501336800 0.3870 1501344000 0.3870 1501351200 0.3869 1501358400 0.3869 1501365600 0.3871 1501372800 0.3886 1501380000 0.3871 1501387200 0.3871 1501394400 0.3871 1501401600 0.3869 1501408800 0.3867 1501416000 0.3883 1501423200 0.3881 1501430400 0.3882 1501437600 0.3881 1501444800 0.3881 1501452000 0.3879 1501459200 0.3881 1501466400 0.3880 1501473600 0.3880 1501480800 0.3867 1501488000 0.3869 1501495200 0.3868 1501502400 0.3877 1501509600 0.3878 1501516800 0.3867 1501524000 0.3865 1501531200 0.3865 1501538400 0.3868 1501545600 0.3868 1501552800 0.3867 1501560000 0.3869 1501567200 0.3869 1501574400 0.3879 1501581600 0.3873 1501588800 0.3867 1501596000 0.3866 1501603200 0.3867 1501610400 0.3866 1501617600 0.3866 1501624800 0.3866 1501632000 0.3866 1501639200 0.3875 1501646400 0.3874 1501653600 0.3866 1501660800 0.3866 1501668000 0.3864 1501675200 0.3865 1501682400 0.3863 1501689600 0.3872 1501696800 0.3869 1501704000 0.3867 1501711200 0.3862 1501718400 0.3861 1501725600 0.3858 1501732800 0.3859 1501740000 0.3860 1501747200 0.3861 1501754400 0.3860 1501761600 0.3858 1501768800 0.3858 1501776000 0.3858 1501783200 0.3859 1501790400 0.3859 1501797600 0.3833 1501804800 0.3835 1501812000 0.3835 1501819200 0.3834 1501826400 0.3833 1501833600 0.3834 1501840800 0.3831 1501848000 0.3832 1501855200 0.3831 1501862400 0.3830 1501869600 0.3829 1501876800 0.3830 1501884000 0.3827 1501891200 0.3829 1501898400 0.3830 1501905600 0.3830 1501912800 0.3829 1501920000 0.3830 1501927200 0.3830 1501934400 0.3831 1501941600 0.3829 1501948800 0.3832 1501956000 0.3831 1501963200 0.3832 1501970400 0.3829 1501977600 0.3832 1501984800 0.3832 1501992000 0.3832 1501999200 0.3830 1502006400 0.3832 1502013600 0.3828 1502020800 0.3829 1502028000 0.3828 1502035200 0.3827 1502042400 0.3826 1502049600 0.3829 1502056800 0.3826 1502064000 0.3828 1502071200 0.3827 1502078400 0.3828 1502085600 0.3825 1502092800 0.3825 1502100000 0.3825 1502107200 0.3825 1502114400 0.3801 1502121600 0.3824 1502128800 0.3824 1502136000 0.3823 1502143200 0.3815 1502150400 0.3822 1502157600 0.3822 1502164800 0.3824 1502172000 0.3823 1502179200 0.3825 1502186400 0.3822 1502193600 0.3822 1502200800 0.3820 1502208000 0.3819 1502215200 0.3819 1502222400 0.3797 1502229600 0.3820 1502236800 0.3821 1502244000 0.3821 1502251200 0.3818 1502258400 0.3817 1502265600 0.3818 1502272800 0.3817 1502280000 0.3817 1502287200 0.3816 1502294400 0.3818 1502301600 0.3794 1502308800 0.3794 1502316000 0.3813 1502323200 0.3814 1502330400 0.3812 1502337600 0.3813 1502344800 0.3813 1502352000 0.3812 1502359200 0.3812 1502366400 0.3812 1502373600 0.3811 1502380800 0.3812 1502388000 0.3822 1502395200 0.3814 1502402400 0.3809 1502409600 0.3787 1502416800 0.3809 1502424000 0.3787 1502431200 0.3808 1502438400 0.3809 1502445600 0.3806 1502452800 0.3805 1502460000 0.3803 1502467200 0.3805 1502474400 0.3825 1502481600 0.3921 1502488800 0.3920 1502496000 0.3923 1502503200 0.3922 1502510400 0.3925 1502517600 0.3923 1502524800 0.3924 1502532000 0.3923 1502539200 0.3924 1502546400 0.3899 1502553600 0.3900 1502560800 0.3898 1502568000 0.3900 1502575200 0.3901 1502582400 0.3902 1502589600 0.3901 1502596800 0.3901 1502604000 0.3901 1502611200 0.3901 1502618400 0.3899 1502625600 0.3901 1502632800 0.3900 1502640000 0.3901 1502647200 0.3901 1502654400 0.3904 1502661600 0.3900 1502668800 0.3901 1502676000 0.3901 1502683200 0.3902 1502690400 0.3900 1502697600 0.3903 1502704800 0.3900 1502712000 0.3900 1502719200 0.3897 1502726400 0.3897 1502733600 0.3848 1502740800 0.3849 1502748000 0.3848 1502755200 0.3872 1502762400 0.3869 1502769600 0.3870 1502776800 0.3869 1502784000 0.3870 1502791200 0.3868 1502798400 0.3869 1502805600 0.3876 1502812800 0.3876 1502820000 0.3880 1502827200 0.3874 1502834400 0.3873 1502841600 0.3874 1502848800 0.3873 1502856000 0.3874 1502863200 0.3874 1502870400 0.3869 1502877600 0.3867 1502884800 0.3870 1502892000 0.3866 1502899200 0.3867 1502906400 0.3867 1502913600 0.3867 1502920800 0.3866 1502928000 0.3863 1502935200 0.3863 1502942400 0.3864 1502949600 0.3900 1502956800 0.3878 1502964000 0.3874 1502971200 0.3859 1502978400 0.3857 1502985600 0.3854 1502992800 0.3853 1503000000 0.3855 1503007200 0.3853 1503014400 0.3857 1503021600 0.3853 1503028800 0.3853 1503036000 0.3851 1503043200 0.3854 1503050400 0.3852 1503057600 0.3852 1503064800 0.3851 1503072000 0.3852 1503079200 0.3853 1503086400 0.3855 1503093600 0.3855 1503100800 0.3857 1503108000 0.3857 1503115200 0.3858 1503122400 0.3862 1503129600 0.3838 1503136800 0.3834 1503144000 0.3836 1503151200 0.3859 1503158400 0.3859 1503165600 0.3857 1503172800 0.3860 1503180000 0.3857 1503187200 0.3858 1503194400 0.3856 1503201600 0.3858 1503208800 0.3858 1503216000 0.3859 1503223200 0.3856 1503230400 0.3857 1503237600 0.3856 1503244800 0.3856 1503252000 0.4043 1503259200 0.4046 1503266400 0.4046 1503273600 0.4048 1503280800 0.4046 1503288000 0.4045 1503295200 0.4044 1503302400 0.4045 1503309600 0.4044 1503316800 0.4043 1503324000 0.4043 1503331200 0.4043 1503338400 0.4039 1503345600 0.4041 1503352800 0.4039 1503360000 0.4040 1503367200 0.4038 1503374400 0.4039 1503381600 0.4039 1503388800 0.4043 1503396000 0.4039 1503403200 0.4043 1503410400 0.4045 1503417600 0.4045 1503424800 0.4045 1503432000 0.4046 1503439200 0.4046 1503446400 0.4048 1503453600 0.4047 1503460800 0.4046 1503468000 0.4048 1503475200 0.4045 1503482400 0.4041 1503489600 0.4042 1503496740 0.4043 1503496800 0.4043 1503504000 0.4043 1503511200 0.3925 1503518400 0.4041 1503525600 0.3855 1503532800 0.4045 1503540000 0.3994 1503547200 0.3995 1503554400 0.3993 1503561600 0.3994 1503568800 0.3992 1503576000 0.3991 1503583200 0.3991 1503590400 0.3970 1503597600 0.3992 1503604800 0.3992 1503612000 0.3991 1503619200 0.3989 1503626400 0.3989 1503633600 0.3989 1503640800 0.3989 1503648000 0.3965 1503655200 0.3985 1503669600 0.3985 1503676800 0.3985 1503684000 0.4031 1503691200 0.4032 1503698400 0.4031 1503705600 0.4031 1503712800 0.4033 1503720000 0.4037 1503727200 0.4035 1503734400 0.4033 1503741600 0.4030 1503748800 0.4032 1503756000 0.4006 1503763200 0.4008 1503770400 0.4008 1503777600 0.4010 1503784800 0.4008 1503792000 0.4009 1503799200 0.4007 1503806400 0.4009 1503813600 0.4008 1503820800 0.4015 1503828000 0.4014 1503835200 0.4015 1503842400 0.4015 1503849600 0.4018 1503856800 0.3968 1503864000 0.4015 1503871200 0.4016 1503878400 0.4017 1503885600 0.4014 1503892800 0.4017 1503900000 0.4013 1503907200 0.4015 1503914400 0.4035 1503921600 0.4037 1503928800 0.4036 1503936000 0.4061 1503943200 0.4060 1503950400 0.4061 1503957600 0.4126 1503964800 0.4105 1503972000 0.4102 1503979200 0.4103 1503986400 0.4102 1503993600 0.4104 1504000800 0.4172 1504008000 0.4173 1504015200 0.4174 1504022400 0.4153 1504029600 0.4149 1504036800 0.4150 1504044000 0.4145 1504051200 0.4148 1504058400 0.4148 1504065600 0.4149 1504072800 0.4146 1504080000 0.4142 1504087200 0.4141 1504094400 0.4141 1504101600 0.4139 1504108800 0.4150 1504116000 0.4151 1504123200 0.4149 1504130400 0.4124 1504137600 0.4124 1504144800 0.4124 1504152000 0.4124 1504159200 0.4146 1504166400 0.4150 1504173600 0.4144 1504180800 0.4144 1504188000 0.4142 1504195200 0.4120 1504202400 0.4118 1504209600 0.4121 1504216800 0.4119 1504231200 0.4117 1504224000 0.4124 1504238400 0.4119 1504245600 0.4117 1504252800 0.4119 1504260000 0.4117 1504267200 0.4119 1504274400 0.4118 1504281600 0.4119 1504288800 0.4116 1504296000 0.4117 1504303200 0.4113 1504310400 0.4115 1504317600 0.4114 1504324800 0.4116 1504332000 0.4116 1504339200 0.4093 1504346400 0.4116 1504353600 0.4119 1504360800 0.4121 1504368000 0.4113 1504375200 0.4112 1504382400 0.4116 1504389600 0.4113 1504396800 0.4114 1504404000 0.4113 1504411200 0.4113 1504418400 0.4112 1504425600 0.4113 1504432800 0.4111 1504440000 0.4111 1504447200 0.4113 1504454400 0.4114 1504461600 0.4112 1504468800 0.4113 1504476000 0.4112 1504483200 0.4113 1504490400 0.4111 1504497600 0.4112 1504504800 0.4111 1504512000 0.4114 1504519200 0.4113 1504526400 0.4116 1504533600 0.4114 1504540800 0.4118 1504548000 0.4114 1504555200 0.4114 1504562400 0.4112 1504569600 0.4114 1504576800 0.4119 1504584000 0.4097 1504591200 0.4070 1504598400 0.4095 1504605600 0.4095 1504612800 0.4094 1504620000 0.4094 1504627200 0.4093 1504634400 0.4091 1504641600 0.4047 1504648800 0.4020 1504656000 0.4090 1504663200 0.4088 1504670400 0.4089 1504677600 0.4089 1504684800 0.4090 1504692000 0.4089 1504706400 0.4085 1504713600 0.4085 1504720800 0.4085 1504728000 0.4088 1504735200 0.4086 1504742400 0.4088 1504749600 0.4085 1504756800 0.4089 1504764000 0.4090 1504771200 0.4089 1504778400 0.4087 1504785600 0.4089 1504792800 0.4086 1504800000 0.4087 1504807200 0.4086 1504814400 0.4089 1504821600 0.4086 1504828800 0.4090 1504836000 0.4086 1504843200 0.4088 1504850400 0.4086 1504857600 0.4085 1504864800 0.4090 1504872000 0.4090 1504879200 0.4090 1504886400 0.4092 1504893600 0.4067 1504900800 0.4093 1504908000 0.4091 1504915200 0.4086 1504922400 0.4086 1504929600 0.4089 1504936800 0.4084 1504944000 0.4085 1504951200 0.4084 1504958400 0.4084 1504965600 0.4082 1504972800 0.4083 1504980000 0.4082 1504987200 0.4083 1504994400 0.4037 1505001600 0.4083 1505008800 0.4082 1505016000 0.4099 1505023200 0.4100 1505030400 0.4100 1505037600 0.4099 1505044800 0.4100 1505052000 0.4098 1505059200 0.4100 1505066400 0.4100 1505073600 0.4101 1505080800 0.4089 1505088000 0.4091 1505095200 0.4088 1505102400 0.4090 1505109600 0.4087 1505116800 0.4088 1505124000 0.4088 1505131200 0.4089 1505138400 0.4086 1505145600 0.4091 1505152800 0.4091 1505160000 0.4092 1505167200 0.4089 1505174400 0.4091 1505181600 0.4093 1505188800 0.4093 1505196000 0.4067 1505203200 0.4067 1505210400 0.4073 1505217600 0.4068 1505224800 0.4064 1505232000 0.4064 1505239200 0.4062 1505246400 0.4063 1505253600 0.4063 1505260800 0.4065 1505268000 0.4062 1505275200 0.4064 1505282400 0.4061 1505289600 0.4061 1505296800 0.4058 1505304000 0.4057 1505311200 0.4055 1505318400 0.4056 1505325600 0.4056 1505332800 0.4056 1505340000 0.4055 1505347200 0.4055 1505354400 0.4050 1505361600 0.4051 1505368800 0.4048 1505376000 0.4054 1505383200 0.4030 1505390400 0.4052 1505397600 0.4051 1505404800 0.4050 1505412000 0.4050 1505419200 0.4049 1505426400 0.4046 1505433600 0.4049 1505440800 0.4046 1505448000 0.4047 1505455200 0.4046 1505462400 0.4048 1505469600 0.4139 1505476800 0.4142 1505484000 0.4143 1505491200 0.4144 1505498400 0.4141 1505505600 0.4144 1505512800 0.4143 1505520000 0.4121 1505527200 0.4140 1505534400 0.4141 1505541600 0.4143 1505548800 0.4141 1505556000 0.4140 1505563200 0.4142 1505570400 0.4139 1505577600 0.4138 1505584800 0.4135 1505592000 0.4138 1505599200 0.4135 1505606400 0.4139 1505613600 0.4138 1505620800 0.4141 1505628000 0.4138 1505635200 0.4136 1505642400 0.4136 1505649600 0.4138 1505656800 0.4137 1505664000 0.4139 1505671200 0.4138 1505678400 0.4136 1505685600 0.4135 1505692800 0.4136 1505700000 0.4135 1505707200 0.4113 1505714400 0.4112 1505721600 0.4111 1505728800 0.4115 1505736000 0.4116 1505743200 0.4118 1505750400 0.4117 1505757600 0.4117 1505764800 0.4118 1505772000 0.4114 1505779200 0.4115 1505786400 0.4021 1505793600 0.4023 1505800800 0.4020 1505808000 0.4065 1505815200 0.4030 1505822400 0.4009 1505829600 0.3938 1505836800 0.3916 1505844000 0.3915 1505851200 0.3916 1505858400 0.3913 1505865600 0.3913 1505872800 0.3911 1505880000 0.3907 1505887200 0.3915 1505894400 0.3866 1505901600 0.3865 1505908800 0.3935 1505916000 0.3934 1505923200 0.3913 1505930400 0.3911 1505937600 0.3887 1505944800 0.3885 1505952000 0.3887 1505959200 0.3884 1505966400 0.3864 1505973600 0.3878 1505980800 0.3891 1505988000 0.3896 1505995200 0.3890 1506002400 0.3888 1506009600 0.3890 1506016800 0.3889 1506024000 0.3890 1506031200 0.3887 1506038400 0.3888 1506045600 0.3885 1506052800 0.3885 1506060000 0.3889 1506067200 0.3888 1506074400 0.3886 1506081600 0.3884 1506088800 0.3882 1506096000 0.3883 1506103200 0.3878 1506110400 0.3880 1506117600 0.3880 1506124800 0.3879 1506132000 0.3878 1506139200 0.3880 1506146400 0.3879 1506153600 0.3880 1506160800 0.3878 1506168000 0.3880 1506175200 0.3879 1506182400 0.3880 1506189600 0.3881 1506196800 0.3883 1506204000 0.3878 1506211200 0.3879 1506218400 0.3877 1506225600 0.3879 1506232800 0.3878 1506240000 0.3881 1506247200 0.3879 1506254400 0.3879 1506261600 0.3877 1506268800 0.3879 1506276000 0.3877 1506283200 0.3878 1506290400 0.3876 1506297600 0.3876 1506304800 0.3875 1506312000 0.3877 1506319200 0.3876 1506326400 0.3877 1506333600 0.3874 1506340800 0.3876 1506348000 0.3874 1506355200 0.3874 1506362400 0.3873 1506369600 0.3873 1506376800 0.3872 1506384000 0.3872 1506391200 0.3894 1506398400 0.3894 1506405600 0.3893 1506412800 0.3894 1506420000 0.3900 1506427200 0.3899 1506434400 0.3894 1506441600 0.3894 1506448800 0.3893 1506456000 0.3851 1506463200 0.3850 1506470400 0.3851 1506477600 0.3849 1506484800 0.3852 1506492000 0.3871 1506499200 0.3896 1506506400 0.3893 1506513600 0.3895 1506520800 0.3892 1506528000 0.3894 1506535200 0.3891 1506542400 0.3894 1506549600 0.3892 1506556800 0.3893 1506564000 0.3891 1506571200 0.3891 1506578400 0.3890 1506585600 0.3894 1506592800 0.3891 1506600000 0.3891 1506607200 0.3889 1506614400 0.3892 1506621600 0.3899 1506628800 0.3892 1506636000 0.3890 1506643200 0.3892 1506650400 0.3889 1506657600 0.3894 1506664800 0.3894 1506672000 0.3894 1506679200 0.3892 1506686400 0.3894 1506693600 0.3889 1506700800 0.3889 1506708000 0.3890 1506715200 0.3890 1506722400 0.3902 1506729600 0.3905 1506736800 0.3898 1506744000 0.3816 1506751200 0.3884 1506758400 0.3906 1506765600 0.3880 1506772800 0.3881 1506780000 0.3882 1506787200 0.3903 1506794400 0.3882 1506801600 0.3883 1506808800 0.3881 1506823200 0.3882 1506816000 0.3883 1506830400 0.3858 1506837600 0.3884 1506844800 0.3884 1506852000 0.3881 1506859200 0.3880 1506866400 0.3856 1506873600 0.3857 1506880800 0.3856 1506888000 0.3880 1506895200 0.3882 1506902400 0.3881 1506909600 0.3883 1506916800 0.3885 1506924000 0.3883 1506931200 0.3885 1506938400 0.3907 1506945600 0.3907 1506952800 0.3905 1506960000 0.3905 1506967200 0.3902 1506974400 0.3901 1506981600 0.3901 1506988800 0.3904 1506996000 0.3901 1507003200 0.3904 1507010400 0.3902 1507017600 0.3903 1507024800 0.3902 1507032000 0.3900 1507039200 0.3902 1507046400 0.3925 1507053600 0.3920 1507060800 0.3921 1507068000 0.3919 1507075200 0.3920 1507082400 0.3916 1507089600 0.3917 1507096800 0.3913 1507104000 0.3915 1507111200 0.3913 1507118400 0.3912 1507125600 0.3915 1507132800 0.3890 1507140000 0.3889 1507147200 0.3889 1507154400 0.3864 1507161600 0.3888 1507168800 0.3888 1507176000 0.3887 1507183200 0.3867 1507190400 0.3864 1507197600 0.3862 1507204800 0.3839 1507212000 0.3861 1507219200 0.3861 1507226400 0.3858 1507233600 0.3861 1507240800 0.3863 1507248000 0.3869 1507255200 0.3861 1507262400 0.3863 1507269600 0.3860 1507276800 0.3860 1507284000 0.3856 1507291200 0.3858 1507298400 0.3857 1507305600 0.3857 1507312800 0.3856 1507320000 0.3854 1507327200 0.3854 1507334400 0.3855 1507341600 0.3855 1507348800 0.3857 1507356000 0.3854 1507363200 0.3856 1507370400 0.3856 1507377600 0.3857 1507384800 0.3854 1507392000 0.3854 1507399200 0.3855 1507406400 0.3856 1507413600 0.3853 1507420800 0.3853 1507428000 0.3852 1507435200 0.3856 1507442400 0.3854 1507449600 0.3861 1507456800 0.3835 1507464000 0.3858 1507471200 0.3764 1507478400 0.3857 1507485600 0.3852 1507492800 0.3845 1507500000 0.3820 1507507200 0.3810 1507514400 0.3853 1507521600 0.3855 1507528800 0.3860 1507536000 0.3864 1507543200 0.3859 1507550400 0.3863 1507557600 0.3861 1507564800 0.3866 1507572000 0.3856 1507579200 0.3857 1507586400 0.3854 1507593600 0.3845 1507600800 0.3843 1507608000 0.3845 1507615200 0.3847 1507622400 0.3847 1507629600 0.3820 1507636800 0.3844 1507644000 0.3842 1507651200 0.3843 1507658400 0.3848 1507665600 0.3595 1507672800 0.3591 1507680000 0.3592 1507687200 0.3590 1507694400 0.3591 1507701600 0.3593 1507708800 0.3573 1507716000 0.3584 1507723200 0.3575 1507730400 0.3596 1507737600 0.3623 1507744800 0.3619 1507752000 0.3618 1507759200 0.3614 1507766400 0.3615 1507773600 0.3597 1507780800 0.3671 1507788000 0.3592 1507795200 0.3615 1507802400 0.3614 1507809600 0.3619 1507816800 0.3617 1507824000 0.3619 1507831200 0.3616 1507838400 0.3617 1507845600 0.3627 1507852800 0.3624 1507860000 0.3622 1507867200 0.3624 1507874400 0.3624 1507881600 0.3624 1507888800 0.3623 1507896000 0.3648 1507903200 0.3650 1507910400 0.3649 1507917600 0.3647 1507924800 0.3648 1507932000 0.3645 1507939200 0.3647 1507946400 0.3646 1507953600 0.3648 1507960800 0.3646 1507968000 0.3649 1507975200 0.3728 1507982400 0.3733 1507989600 0.3726 1507996800 0.3727 1508004000 0.3650 1508011200 0.3647 1508018400 0.3645 1508025600 0.3647 1508032800 0.3646 1508040000 0.3647 1508047200 0.3648 1508054400 0.3649 1508061600 0.3648 1508068800 0.3650 1508076000 0.3648 1508083200 0.3650 1508090400 0.3648 1508097600 0.3649 1508104800 0.3648 1508112000 0.3648 1508119200 0.3648 1508126400 0.3647 1508133600 0.3646 1508140800 0.3646 1508148000 0.3644 1508155200 0.3647 1508162400 0.3649 1508169600 0.3647 1508176800 0.3645 1508184000 0.3648 1508191200 0.3646 1508198400 0.3647 1508205600 0.3642 1508212800 0.3644 1508220000 0.3646 1508227200 0.3641 1508234400 0.3641 1508241600 0.3642 1508248800 0.3641 1508256000 0.3643 1508263200 0.3735 1508270400 0.3737 1508277600 0.3735 1508284800 0.3736 1508292000 0.3735 1508299200 0.3737 1508306400 0.3734 1508313600 0.3736 1508320800 0.3736 1508328000 0.3741 1508335200 0.3739 1508342400 0.3738 1508349600 0.3738 1508356800 0.3740 1508364000 0.3735 1508371200 0.3735 1508378400 0.3732 1508385600 0.3734 1508392800 0.3735 1508400000 0.3737 1508407200 0.3742 1508414400 0.3743 1508421600 0.3740 1508428800 0.3743 1508436000 0.3742 1508443200 0.3734 1508450400 0.3731 1508457600 0.3733 1508464800 0.3730 1508472000 0.3737 1508479200 0.3737 1508486400 0.3738 1508493600 0.3737 1508500800 0.3736 1508508000 0.3735 1508515200 0.3739 1508522400 0.3974 1508529600 0.3966 1508536800 0.3964 1508544000 0.3965 1508551200 0.3962 1508558400 0.3964 1508565600 0.3965 1508572800 0.3966 1508580000 0.3966 1508587200 0.3966 1508594400 0.3942 1508601600 0.3966 1508608800 0.3963 1508616000 0.3964 1508623200 0.3963 1508630400 0.3965 1508637600 0.3968 1508644800 0.3970 1508652000 0.3968 1508659200 0.3978 1508666400 0.3969 1508673600 0.3971 1508680800 0.3968 1508688000 0.3963 1508695200 0.3960 1508702400 0.3962 1508709600 0.3962 1508716800 0.3963 1508724000 0.3961 1508731200 0.3959 1508738400 0.3954 1508745600 0.3955 1508752800 0.3931 1508760000 0.3958 1508767200 0.3956 1508774400 0.3956 1508781600 0.3953 1508788800 0.3959 1508796000 0.3955 1508803200 0.3960 1508810400 0.3959 1508817600 0.3953 1508824800 0.3957 1508832000 0.3959 1508839200 0.3957 1508846400 0.3952 1508853600 0.3950 1508860800 0.3960 1508868000 0.3956 1508875200 0.3951 1508882400 0.3948 1508889600 0.3949 1508896800 0.3947 1508904000 0.3952 1508911200 0.3949 1508918400 0.3951 1508925600 0.3947 1508932800 0.3948 1508940000 0.3949 1508947200 0.3951 1508954400 0.3949 1508961600 0.3947 1508968800 0.3944 1508976000 0.3945 1508983200 0.3944 1508990400 0.3946 1508997600 0.3944 1509004800 0.4105 1509012000 0.3967 1509019200 0.3969 1509026400 0.3967 1509033600 0.3967 1509040800 0.3965 1509048000 0.3969 1509055200 0.3967 1509062400 0.3969 1509069600 0.3965 1509076800 0.3968 1509084000 0.3968 1509091200 0.3971 1509098400 0.3967 1509105600 0.3969 1509112800 0.3966 1509120000 0.3964 1509127200 0.3962 1509134400 0.3966 1509141600 0.3970 1509148800 0.3971 1509163200 0.3966 1509170400 0.3964 1509177600 0.3967 1509184800 0.3965 1509192000 0.3966 1509199200 0.3964 1509206400 0.4080 1509213600 0.4077 1509220800 0.4080 1509228000 0.4075 1509235200 0.4076 1509242400 0.4074 1509249600 0.4073 1509256800 0.4072 1509264000 0.4071 1509271200 0.4071 1509278400 0.4071 1509285600 0.4071 1509292800 0.4070 1509300000 0.4071 1509307200 0.4094 1509314400 0.4091 1509321600 0.4091 1509328800 0.4090 1509336000 0.4089 1509343200 0.4088 1509350400 0.4109 1509357600 0.4108 1509364800 0.4130 1509372000 0.4129 1509379200 0.4129 1509386400 0.4138 1509393600 0.4299 1509400800 0.4209 1509408000 0.4210 1509415200 0.4208 1509422400 0.4208 1509429600 0.4068 1509436800 0.4067 1509444000 0.4066 1509451200 0.4071 1509458400 0.4071 1509465600 0.4069 1509472800 0.4069 1509480000 0.4072 1509487200 0.4071 1509501600 0.4047 1509494400 0.4073 1509508800 0.4047 1509516000 0.4052 1509523200 0.4074 1509530400 0.4071 1509537600 0.4092 1509544800 0.4066 1509552000 0.4067 1509559200 0.4066 1509566400 0.4068 1509573600 0.4065 1509580800 0.4064 1509588000 0.4063 1509595200 0.4067 1509602400 0.4066 1509609600 0.4067 1509616800 0.4067 1509624000 0.4068 1509631200 0.4065 1509638400 0.4067 1509652800 0.4065 1509660000 0.4062 1509667200 0.4065 1509674400 0.4063 1509681600 0.4067 1509688800 0.4064 1509703200 0.4064 1509710400 0.4066 1509717600 0.4067 1509724800 0.4067 1509732000 0.4072 1509739200 0.4072 1509746400 0.4071 1509753600 0.4076 1509760800 0.4075 1509768000 0.4075 1509775200 0.4053 1509782400 0.4054 1509789600 0.4076 1509796800 0.4077 1509804000 0.4074 1509811200 0.4073 1509825600 0.4073 1509832800 0.4071 1509840000 0.4073 1509847200 0.4070 1509854400 0.4077 1509861600 0.4070 1509868800 0.4071 1509876000 0.4069 1509883200 0.4070 1509890400 0.4068 1509897600 0.4070 1509904800 0.4069 1509912000 0.4070 1509919200 0.4069 1509926400 0.4074 1509933600 0.4072 1509940800 0.4067 1509948000 0.4044 1509955200 0.4069 1509962400 0.4066 1509969600 0.4069 1509976800 0.4068 1509984000 0.4047 1509991200 0.3799 1509998400 0.4049 1510005600 0.4072 1510012800 0.4073 1510020000 0.4073 1510027200 0.4057 1510034400 0.4054 1510041600 0.4057 1510048800 0.4054 1510056000 0.4055 1510063200 0.4057 1510070400 0.4058 1510077600 0.4053 1510084800 0.4054 1510092000 0.4053 1510099200 0.4057 1510106400 0.4055 1510113600 0.4055 1510120800 0.4053 1510128000 0.4032 1510135200 0.4030 1510142400 0.4031 1510149600 0.4028 1510156800 0.4052 1510164000 0.4050 1510171200 0.4050 1510178400 0.4048 1510185600 0.4050 1510192800 0.4025 1510200000 0.4027 1510207200 0.4026 1510214400 0.4029 1510221600 0.4031 1510228800 0.4027 1510236000 0.4050 1510243200 0.4024 1510250400 0.4047 1510257600 0.4046 1510264800 0.4050 1510272000 0.4050 1510279200 0.4047 1510286400 0.4047 1510293600 0.4050 1510300800 0.4071 1510308000 0.4071 1510315200 0.4070 1510322400 0.4067 1510329600 0.4066 1510336800 0.4065 1510344000 0.4067 1510351200 0.4065 1510358400 0.4065 1510365600 0.4065 1510372800 0.4065 1510380000 0.4065 1510387200 0.4066 1510394400 0.4064 1510401600 0.4066 1510408800 0.4042 1510416000 0.4071 1510423200 0.4063 1510430400 0.4065 1510437600 0.4065 1510444800 0.4065 1510452000 0.4064 1510459200 0.4066 1510466400 0.4065 1510473600 0.4067 1510480800 0.4072 1510488000 0.4066 1510495200 0.4064 1510502400 0.4066 1510509600 0.4064 1510516800 0.4064 1510524000 0.4063 1510531200 0.4064 1510538400 0.4063 1510545600 0.4064 1510552800 0.4064 1510560000 0.4067 1510567200 0.4064 1510574400 0.4065 1510581600 0.4067 1510588800 0.4070 1510596000 0.4201 1510603200 0.4205 1510610400 0.4199 1510617600 0.4202 1510624800 0.4154 1510632000 0.4204 1510639200 0.4199 1510646400 0.4198 1510653600 0.4086 1510660800 0.4086 1510668000 0.4084 1510675200 0.4085 1510682400 0.4087 1510689600 0.4086 1510696800 0.4083 1510704000 0.4080 1510711200 0.4078 1510718400 0.4081 1510725600 0.4078 1510732800 0.4078 1510740000 0.4056 1510747200 0.4074 1510754400 0.4072 1510761600 0.4074 1510768800 0.4070 1510776000 0.4069 1510783200 0.4067 1510790400 0.4067 1510797600 0.4064 1510804800 0.4066 1510812000 0.4064 1510819200 0.4065 1510826400 0.4061 1510833600 0.4064 1510840800 0.4060 1510848000 0.4061 1510855200 0.4058 1510862400 0.4061 1510869600 0.4058 1510876800 0.4064 1510884000 0.4065 1510891200 0.4042 1510898400 0.4065 1510905600 0.4066 1510912800 0.4063 1510920000 0.4065 1510927200 0.4062 1510934400 0.4063 1510941600 0.4059 1510948800 0.4061 1510956000 0.4063 1510963200 0.4036 1510970400 0.4036 1510977600 0.4037 1510984800 0.4036 1510992000 0.4036 1510999200 0.3947 1511006400 0.4018 1511013600 0.4039 1511020800 0.4039 1511028000 0.4042 1511035200 0.4043 1511042400 0.4043 1511049600 0.4044 1511056800 0.4020 1511064000 0.4045 1511071200 0.4042 1511078400 0.4045 1511085600 0.4041 1511092800 0.4043 1511100000 0.4043 1511107200 0.4132 1511114400 0.4132 1511121600 0.4132 1511128800 0.4132 1511136000 0.4110 1511143200 0.4107 1511150400 0.4110 1511157600 0.4101 1511164800 0.4124 1511172000 0.4121 1511179200 0.4123 1511186400 0.4121 1511193600 0.4125 1511200800 0.4123 1511208000 0.4105 1511215200 0.4124 1511222400 0.4150 1511229600 0.4149 1511236800 0.4146 1511244000 0.4146 1511251200 0.4149 1511258400 0.4146 1511265600 0.4149 1511272800 0.4146 1511280000 0.4147 1511287200 0.4146 1511294400 0.4146 1511301600 0.4140 1511308800 0.4144 1511316000 0.4141 1511323200 0.4143 1511330400 0.4143 1511337600 0.4140 1511344800 0.4139 1511352000 0.4141 1511359200 0.4139 1511366400 0.4139 1511373600 0.4162 1511380800 0.4163 1511388000 0.4091 1511395200 0.4091 1511402400 0.4089 1511409600 0.4091 1511416800 0.4091 1511424000 0.4090 1511431200 0.4088 1511438400 0.4090 1511445600 0.4090 1511452800 0.4090 1511460000 0.4088 1511467200 0.4089 1511474400 0.4089 1511481600 0.4089 1511488800 0.4084 1511496000 0.4083 1511503200 0.4085 1511510400 0.4087 1511517600 0.4085 1511524800 0.4085 1511532000 0.4088 1511539200 0.4086 1511546400 0.4084 1511553600 0.4081 1511560800 0.4079 1511568000 0.4080 1511575200 0.4080 1511582400 0.4080 1511589600 0.4080 1511596800 0.4080 1511604000 0.4080 1511611200 0.4081 1511618400 0.4081 1511625600 0.4083 1511632800 0.4079 1511640000 0.4080 1511647200 0.4079 1511654400 0.4080 1511661600 0.4077 1511668800 0.4079 1511676000 0.4076 1511683200 0.4080 1511690400 0.4080 1511697600 0.4082 1511704800 0.4082 1511712000 0.4083 1511719200 0.4079 1511726400 0.4082 1511733600 0.4079 1511740800 0.4081 1511748000 0.4080 1511755200 0.4080 1511762400 0.4079 1511769600 0.4079 1511776800 0.4076 1511784000 0.3991 1511791200 0.4075 1511798400 0.4074 1511805600 0.4072 1511812800 0.4072 1511820000 0.4071 1511827200 0.4072 1511834400 0.4075 1511841600 0.4072 1511848800 0.4073 1511856000 0.4075 1511863200 0.4078 1511870400 0.4081 1511877600 0.4079 1511884800 0.4080 1511892000 0.4080 1511899200 0.4080 1511906400 0.4076 1511913600 0.4077 1511920800 0.4077 1511928000 0.4077 1511935200 0.4053 1511942400 0.4078 1511949600 0.4075 1511956800 0.4077 1511964000 0.4076 1511971200 0.4076 1511978400 0.4029 1511985600 0.4032 1511992800 0.4073 1512000000 0.4073 1512007200 0.4072 1512014400 0.4081 1512021600 0.4072 1512028800 0.4073 1512036000 0.4071 1512043200 0.4071 1512050400 0.4068 1512057600 0.4065 1512064800 0.4065 1512072000 0.4067 1512079200 0.4065 1512093600 0.4064 1512086400 0.4066 1512100800 0.4065 1512108000 0.4062 1512115200 0.4062 1512122400 0.4067 1512129600 0.4089 1512136800 0.4086 1512144000 0.4085 1512151200 0.4087 1512158400 0.4089 1512165600 0.4086 1512172800 0.4088 1512180000 0.4086 1512187200 0.4086 1512194400 0.4084 1512201600 0.4088 1512208800 0.4086 1512216000 0.4085 1512223200 0.4085 1512230400 0.4078 1512237600 0.4078 1512244800 0.4080 1512252000 0.4077 1512259200 0.4081 1512266400 0.4078 1512273600 0.4078 1512280800 0.4078 1512288000 0.4079 1512295200 0.4077 1512302400 0.4078 1512309600 0.4075 1512316800 0.4078 1512324000 0.4076 1512331200 0.4077 1512338400 0.4076 1512345600 0.4077 1512352800 0.4076 1512360000 0.4078 1512367200 0.4078 1512374400 0.4082 1512381600 0.4080 1512388800 0.4080 1512396000 0.4078 1512403200 0.4078 1512410400 0.4078 1512417600 0.4078 1512424800 0.4074 1512432000 0.4074 1512439200 0.4074 1512446400 0.4076 1512453600 0.4076 1512460800 0.4076 1512468000 0.4008 1512475200 0.4009 1512482400 0.4073 1512489600 0.4074 1512496800 0.4007 1512504000 0.4086 1512511200 0.4084 1512518400 0.4089 1512525600 0.4087 1512532800 0.4023 1512540000 0.4086 1512547200 0.4084 1512554400 0.4082 1512561600 0.4086 1512568800 0.4081 1512576000 0.4083 1512583200 0.4082 1512590400 0.4082 1512597600 0.4082 1512604800 0.4083 1512612000 0.4082 1512619200 0.4082 1512626400 0.4084 1512633600 0.4082 1512640800 0.4080 1512648000 0.4083 1512655200 0.4080 1512662400 0.4081 1512669600 0.4077 1512676800 0.4079 1512684000 0.4078 1512691200 0.4076 1512698400 0.4075 1512705600 0.4075 1512712800 0.4073 1512720000 0.4072 1512727200 0.4070 1512734400 0.4070 1512741600 0.4066 1512748800 0.4068 1512756000 0.4067 1512763200 0.4067 1512770400 0.4064 1512777600 0.4068 1512784800 0.4065 1512792000 0.4045 1512799200 0.4044 1512806400 0.4046 1512813600 0.4067 1512820800 0.4046 1512828000 0.4066 1512835200 0.4046 1512842400 0.4048 1512849600 0.4054 1512856800 0.4049 1512864000 0.4050 1512871200 0.4051 1512878400 0.4047 1512885600 0.4045 1512892800 0.4044 1512900000 0.4043 1512907200 0.4048 1512914400 0.4046 1512921600 0.4047 1512928800 0.4047 1512936000 0.4044 1512943200 0.4044 1512950400 0.4045 1512957600 0.4044 1512964800 0.4045 1512972000 0.4038 1512979200 0.4123 1512986400 0.4061 1512993600 0.4064 1513000800 0.4060 1513008000 0.4061 1513015200 0.4059 1513022400 0.4058 1513029600 0.4058 1513036800 0.4058 1513044000 0.4057 1513051200 0.4059 1513058400 0.4057 1513065600 0.4060 1513072800 0.4059 1513080000 0.4059 1513087200 0.4057 1513094400 0.4059 1513101600 0.4059 1513108800 0.4058 1513116000 0.4059 1513123200 0.4057 1513130400 0.4053 1513137600 0.4055 1513144800 0.4053 1513152000 0.4053 1513159200 0.4049 1513166400 0.4051 1513173600 0.4048 1513180800 0.4049 1513188000 0.4047 1513195200 0.4048 1513202400 0.4044 1513209600 0.4048 1513216800 0.4045 1513224000 0.4046 1513231200 0.4046 1513238400 0.4052 1513245600 0.4044 1513252800 0.4045 1513260000 0.4044 1513267200 0.4035 1513274400 0.4034 1513281600 0.4035 1513288800 0.4031 1513296000 0.4035 1513303200 0.4032 1513310400 0.4033 1513317600 0.4031 1513324800 0.4034 1513332000 0.4029 1513339200 0.4009 1513346400 0.4009 1513353600 0.4012 1513360800 0.4010 1513368000 0.4012 1513375200 0.4007 1513382400 0.4005 1513389600 0.4002 1513396800 0.4003 1513404000 0.4002 1513411200 0.3962 1513418400 0.3996 1513425600 0.4019 1513432800 0.4018 1513440000 0.4020 1513447200 0.3996 1513454400 0.4020 1513461600 0.4017 1513468800 0.4018 1513476000 0.4018 1513483200 0.4019 1513490400 0.3995 1513497600 0.3997 1513504800 0.3998 1513512000 0.3996 1513519200 0.4001 1513526400 0.4003 1513533600 0.4001 1513540800 0.4002 1513548000 0.4003 1513555200 0.4005 1513562400 0.4004 1513569600 0.4003 1513576800 0.4001 1513584000 0.4001 1513591200 0.3977 1513598400 0.4000 1513605600 0.3999 1513612800 0.4001 1513620000 0.4002 1513627200 0.4000 1513634400 0.3998 1513641600 0.3998 1513648800 0.3998 1513656000 0.3999 1513663200 0.3997 1513670400 0.3998 1513677600 0.3996 1513684800 0.3998 1513692000 0.3997 1513699200 0.3994 1513706400 0.3994 1513713600 0.3995 1513720800 0.3993 1513728000 0.3996 1513735200 0.3995 1513742400 0.3996 1513749600 0.3980 1513756800 0.3980 1513764000 0.3979 1513771200 0.3978 1513778400 0.3979 1513785600 0.3980 1513792800 0.3978 1513800000 0.3979 1513807200 0.3969 1513814400 0.3974 1513821600 0.3973 1513828800 0.3974 1513836000 0.3972 1513843200 0.3973 1513850400 0.3973 1513857600 0.3994 1513864800 0.3990 1513872000 0.3988 1513879200 0.3986 1513886400 0.3988 1513893600 0.3981 1513900800 0.3983 1513908000 0.3980 1513915200 0.3980 1513922400 0.3977 1513929600 0.3980 1513936800 0.3977 1513944000 0.3979 1513951200 0.3978 1513958400 0.3979 1513965600 0.3977 1513972800 0.3974 1513980000 0.3971 1513987200 0.3972 1513994400 0.3973 1514001600 0.3975 1514008800 0.3973 1514016000 0.3975 1514023200 0.3971 1514030400 0.3972 1514037600 0.3970 1514044800 0.3971 1514052000 0.3969 1514059200 0.3969 1514066400 0.3969 1514073600 0.3970 1514080800 0.3968 1514088000 0.3969 1514095200 0.3968 1514102400 0.3968 1514109600 0.3966 1514116800 0.3967 1514124000 0.3964 1514131200 0.3966 1514138400 0.3964 1514145600 0.3965 1514152800 0.3963 1514160000 0.3968 1514167200 0.3942 1514174400 0.3943 1514181600 0.3942 1514188800 0.3954 1514196000 0.3952 1514203200 0.3942 1514210400 0.3940 1514217600 0.3941 1514224800 0.3940 1514232000 0.3941 1514239200 0.3940 1514246400 0.3940 1514253600 0.3939 1514260800 0.3940 1514268000 0.3938 1514275200 0.3941 1514282400 0.3939 1514289600 0.3940 1514296800 0.3950 1514304000 0.3950 1514311200 0.3950 1514318400 0.3929 1514325600 0.3950 1514332800 0.3953 1514340000 0.3951 1514347200 0.3952 1514354400 0.3973 1514361600 0.3973 1514368800 0.3970 1514376000 0.3988 1514383200 0.3988 1514390400 0.3989 1514397600 0.3988 1514404800 0.3989 1514412000 0.3990 1514419200 0.3988 1514426400 0.3987 1514433600 0.3987 1514440800 0.3986 1514448000 0.3987 1514455200 0.3985 1514462400 0.3986 1514469600 0.3986 1514476800 0.3987 1514484000 0.3987 1514491200 0.3988 1514498400 0.4067 1514505600 0.3990 1514512800 0.3985 1514520000 0.3964 1514527200 0.3985 1514534400 0.3986 1514541600 0.3985 1514548800 0.3986 1514556000 0.3983 1514563200 0.3984 1514570400 0.3981 1514577600 0.3983 1514584800 0.3983 1514592000 0.3983 1514599200 0.3981 1514606400 0.3982 1514613600 0.3981 1514620800 0.3983 1514628000 0.3983 1514635200 0.3984 1514642400 0.3982 1514649600 0.3982 1514656800 0.3981 1514664000 0.3984 1514671200 0.3982 1514678400 0.3981 1514685600 0.3981 1514692800 0.3982 1514700000 0.3980 1514707200 0.3982 1514714400 0.3981 1514721600 0.3983 1514728800 0.3983 1514736000 0.3984 1514743200 0.3983 1514750400 0.3973 1514757600 0.3971 1514772000 0.3969 1514764800 0.3973 1514779200 0.3971 1514786400 0.3970 1514793600 0.3972 1514800800 0.3971 1514808000 0.3969 1514815200 0.3968 1514822400 0.3969 1514829600 0.3968 1514836800 0.3968 1514844000 0.3967 1514851200 0.3954 1514858400 0.3967 1514865600 0.3969 1514872800 0.3971 1514880000 0.3969 1514887200 0.3968 1514894400 0.3969 1514901600 0.3952 1514908800 0.3952 1514916000 0.3950 1514923200 0.3953 1514930400 0.3949 1514937600 0.3950 1514944800 0.3947 1514952000 0.3947 1514959200 0.3945 1514966400 0.3946 1514973600 0.3943 1514980800 0.3945 1514988000 0.3943 1514995200 0.3940 1515002400 0.4001 1515009600 0.3992 1515016800 0.3989 1515024000 0.3992 1515031200 0.3990 1515038400 0.3991 1515045600 0.3990 1515052800 0.3992 1515060000 0.3989 1515067200 0.3988 1515074400 0.3987 1515081600 0.3989 1515088800 0.3991 1515096000 0.3991 1515103200 0.3987 1515110400 0.3988 1515117600 0.3986 1515124800 0.3986 1515132000 0.3984 1515139200 0.3990 1515146400 0.3990 1515153600 0.3991 1515160800 0.3989 1515168000 0.3924 1515175200 0.3987 1515182400 0.3991 1515189600 0.3988 1515196800 0.3987 1515204000 0.3986 1515211200 0.3963 1515218400 0.3964 1515225600 0.3969 1515232800 0.3964 1515240000 0.3959 1515247200 0.3961 1515254400 0.3960 1515261600 0.3960 1515268800 0.3966 1515276000 0.3963 1515283200 0.3962 1515290400 0.3958 1515297600 0.4074 1515304800 0.3959 1515312000 0.3962 1515319200 0.3939 1515326400 0.3940 1515333600 0.3960 1515340800 0.3918 1515348000 0.3916 1515355200 0.3960 1515362400 0.3957 1515369600 0.3959 1515376800 0.3937 1515384000 0.3960 1515391200 0.3958 1515398400 0.3960 1515405600 0.3939 1515412800 0.3940 1515420000 0.3915 1515427200 0.3916 1515434400 0.3915 1515441600 0.3915 1515448800 0.3915 1515456000 0.3916 1515463200 0.3914 1515470400 0.3938 1515477600 0.3934 1515484800 0.3953 1515492000 0.3955 1515499200 0.3954 1515506400 0.3931 1515513600 0.3934 1515520800 0.3932 1515528000 0.3933 1515535200 0.3930 1515542400 0.3931 1515549600 0.3930 1515556800 0.3928 1515564000 0.3927 1515571200 0.3926 1515578400 0.3925 1515585600 0.3925 1515592800 0.3926 1515600000 0.3927 1515607200 0.3925 1515614400 0.3927 1515621600 0.3924 1515628800 0.3929 1515636000 0.3924 1515643200 0.3922 1515650400 0.3920 1515657600 0.3920 1515664800 0.3922 1515672000 0.3917 1515679200 0.3919 1515686400 0.3919 1515693600 0.3916 1515700800 0.3917 1515708000 0.3906 1515715200 0.3909 1515722400 0.3907 1515729600 0.3905 1515736800 0.3883 1515744000 0.3886 1515751200 0.3885 1515758400 0.3885 1515765600 0.3882 1515772800 0.3883 1515780000 0.3881 1515787200 0.3882 1515794400 0.3880 1515801600 0.3881 1515808800 0.3879 1515816000 0.3881 1515823200 0.3878 1515830400 0.3880 1515837600 0.3836 1515844800 0.3880 1515852000 0.3877 1515859200 0.3879 1515866400 0.3879 1515873600 0.3877 1515880800 0.3876 1515888000 0.3877 1515895200 0.3876 1515902400 0.3877 1515909600 0.3876 1515916800 0.3877 1515924000 0.3877 1515931200 0.3877 1515938400 0.3859 1515945600 0.3857 1515952800 0.3855 1515960000 0.3856 1515967200 0.3853 1515974400 0.3857 1515981600 0.3856 1515988800 0.3857 1515996000 0.3854 1516003200 0.3835 1516010400 0.3833 1516017600 0.3856 1516024800 0.3876 1516032000 0.3878 1516039200 0.3896 1516046400 0.3893 1516053600 0.3891 1516060800 0.3871 1516068000 0.3890 1516075200 0.3912 1516082400 0.3912 1516089600 0.3913 1516096800 0.3911 1516104000 0.3910 1516111200 0.3921 1516118400 0.3921 1516125600 0.3919 1516132800 0.3920 1516140000 0.3918 1516147200 0.3921 1516154400 0.3918 1516161600 0.3919 1516168800 0.3919 1516176000 0.3921 1516183200 0.3916 1516190400 0.3918 1516197600 0.3917 1516204800 0.3914 1516212000 0.3912 1516219200 0.3913 1516226400 0.3909 1516233600 0.3911 1516240800 0.3909 1516248000 0.3909 1516255200 0.3881 1516262400 0.3902 1516269600 0.3903 1516276800 0.3903 1516284000 0.3903 1516291200 0.3904 1516298400 0.3903 1516305600 0.3905 1516312800 0.3903 1516320000 0.3907 1516327200 0.3904 1516334400 0.3906 1516341600 0.3902 1516348800 0.3905 1516356000 0.3903 1516363200 0.3901 1516370400 0.3899 1516377600 0.3906 1516384800 0.3904 1516392000 0.3910 1516399200 0.3908 1516406400 0.3910 1516413600 0.3907 1516420800 0.3911 1516428000 0.3909 1516435200 0.3910 1516442400 0.3909 1516449600 0.3909 1516456800 0.3910 1516464000 0.3910 1516471200 0.3911 1516478400 0.3912 1516485600 0.3914 1516492800 0.3914 1516500000 0.3916 1516507200 0.3916 1516514400 0.3914 1516521600 0.3898 1516528800 0.3894 1516536000 0.3896 1516543200 0.3894 1516550400 0.3897 1516557600 0.3896 1516564800 0.3898 1516572000 0.3898 1516579200 0.3900 1516586400 0.3898 1516593600 0.3896 1516600800 0.3895 1516608000 0.3897 1516615200 0.3895 1516622400 0.3892 1516629600 0.3891 1516636800 0.3892 1516644000 0.3890 1516651200 0.3910 1516658400 0.3909 1516665600 0.3910 1516672800 0.3907 1516680000 0.3912 1516687200 0.3927 1516694400 0.3954 1516701600 0.3946 1516708800 0.4032 1516716000 0.4027 1516723200 0.4031 1516730400 0.4031 1516737600 0.4031 1516744800 0.4030 1516752000 0.4007 1516759200 0.4006 1516766400 0.4026 1516773600 0.4025 1516780800 0.4026 1516788000 0.4023 1516795200 0.4022 1516802400 0.4018 1516809600 0.4018 1516816800 0.4013 1516824000 0.4010 1516831200 0.4012 1516838400 0.4015 1516845600 0.4012 1516852800 0.3929 1516860000 0.3930 1516867200 0.3930 1516874400 0.3928 1516881600 0.3929 1516888800 0.3927 1516896000 0.3928 1516903200 0.3926 1516910400 0.3925 1516917600 0.3924 1516924800 0.3927 1516932000 0.3883 1516939200 0.3988 1516946400 0.3884 1516953600 0.3841 1516960800 0.3839 1516968000 0.3838 1516975200 0.3838 1516982400 0.3838 1516989600 0.3837 1516996800 0.3838 1517004000 0.3836 1517011200 0.3776 1517018400 0.3838 1517025600 0.3860 1517032800 0.3835 1517040000 0.3829 1517047200 0.3841 1517054400 0.3778 1517061600 0.3839 1517068800 0.3838 1517076000 0.3837 1517083200 0.3817 1517090400 0.3836 1517097600 0.3838 1517104800 0.3774 1517112000 0.3838 1517119200 0.3836 1517126400 0.3838 1517133600 0.3837 1517140800 0.3838 1517148000 0.3826 1517155200 0.3838 1517162400 0.3836 1517169600 0.3832 1517176800 0.3838 1517184000 0.3865 1517191200 0.3838 1517198400 0.3838 1517205600 0.3795 1517212800 0.3843 1517220000 0.3925 1517227200 0.3948 1517234400 0.3918 1517241600 0.3920 1517248800 0.3918 1517256000 0.3921 1517263200 0.3920 1517270400 0.3918 1517277600 0.3918 1517284800 0.3958 1517292000 0.3917 1517299200 0.3918 1517306400 0.3918 1517313600 0.3917 1517320800 0.3915 1517328000 0.3917 1517335200 0.3917 1517342400 0.3918 1517349600 0.3914 1517356800 0.3915 1517364000 0.3831 1517371200 0.3834 1517378400 0.3833 1517385600 0.3831 1517392800 0.3830 1517400000 0.3824 1517407200 0.3821 1517414400 0.3821 1517421600 0.3819 1517428800 0.3820 1517436000 0.3819 1517450400 0.3818 1517443200 0.3820 1517457600 0.3820 1517464800 0.3818 1517472000 0.3821 1517479200 0.3860 1517486400 0.3859 1517493600 0.3977 1517500800 0.3855 1517508000 0.3854 1517515200 0.3854 1517522400 0.3852 1517529600 0.3854 1517536800 0.3854 1517544000 0.3855 1517551200 0.3854 1517558400 0.3856 1517565600 0.3852 1517572800 0.3854 1517580000 0.3852 1517587200 0.3853 1517594400 0.3851 1517601600 0.3850 1517608800 0.3850 1517616000 0.3851 1517623200 0.3849 1517630400 0.3857 1517637600 0.3852 1517644800 0.3851 1517652000 0.3851 1517659200 0.3852 1517666400 0.3850 1517673600 0.3851 1517680800 0.3848 1517688000 0.3850 1517695200 0.3849 1517702400 0.3853 1517709600 0.3852 1517716800 0.3853 1517724000 0.3851 1517731200 0.3851 1517738400 0.3851 1517745600 0.3855 1517752800 0.3854 1517760000 0.3855 1517767200 0.3857 1517774400 0.3856 1517781600 0.3858 1517788800 0.3861 1517796000 0.3861 1517803200 0.3862 1517810400 0.3851 1517817600 0.3853 1517824800 0.3851 1517832000 0.3854 1517839200 0.3850 1517846400 0.3852 1517853600 0.3831 1517860800 0.3830 1517868000 0.3851 1517875200 0.3850 1517882400 0.3850 1517889600 0.3851 1517896800 0.3849 1517904000 0.3849 1517911200 0.3851 1517918400 0.3972 1517925600 0.3908 1517932800 0.3907 1517940000 0.3907 1517947200 0.3887 1517954400 0.3884 1517961600 0.3885 1517968800 0.3905 1517976000 0.3904 1517983200 0.3904 1517990400 0.3907 1517997600 0.3903 1518004800 0.3906 1518012000 0.3905 1518019200 0.3904 1518026400 0.3902 1518033600 0.3905 1518040800 0.3903 1518048000 0.3904 1518055200 0.3902 1518062400 0.3905 1518069600 0.3905 1518076800 0.3905 1518084000 0.3898 1518091200 0.3900 1518098400 0.3901 1518105600 0.3902 1518112800 0.3900 1518120000 0.3899 1518127200 0.3879 1518134400 0.3886 1518141600 0.3904 1518148800 0.3903 1518156000 0.3881 1518163200 0.3943 1518170400 0.3908 1518177600 0.3896 1518184800 0.3895 1518192000 0.3898 1518199200 0.3897 1518206400 0.3922 1518213600 0.3916 1518220800 0.3917 1518228000 0.3916 1518235200 0.3917 1518242400 0.3914 1518249600 0.3914 1518256800 0.3913 1518264000 0.3914 1518271200 0.3913 1518278400 0.3914 1518285600 0.3913 1518292800 0.3912 1518300000 0.3911 1518307200 0.3914 1518314400 0.3913 1518321600 0.3913 1518328800 0.3912 1518336000 0.3914 1518343200 0.3911 1518350400 0.3913 1518357600 0.3913 1518364800 0.3915 1518372000 0.3911 1518379200 0.3912 1518386400 0.3911 1518393600 0.3913 1518400800 0.3917 1518408000 0.3914 1518415200 0.3911 1518422400 0.3912 1518429600 0.3910 1518436800 0.3911 1518444000 0.3910 1518451200 0.3911 1518458400 0.3910 1518465600 0.3914 1518472800 0.3910 1518480000 0.3914 1518487200 0.3913 1518494400 0.3907 1518501600 0.3888 1518508800 0.3909 1518516000 0.3906 1518523200 0.3966 1518530400 0.3966 1518537600 0.3965 1518544800 0.3964 1518552000 0.3966 1518559200 0.3965 1518566400 0.3966 1518573600 0.3965 1518580800 0.3965 1518588000 0.3963 1518595200 0.3965 1518602400 0.3963 1518609600 0.3963 1518616800 0.3972 1518624000 0.3962 1518631200 0.3972 1518638400 0.3974 1518645600 0.3974 1518652800 0.3979 1518660000 0.3977 1518667200 0.3976 1518674400 0.3934 1518681600 0.3975 1518688800 0.3975 1518696000 0.3974 1518703200 0.3972 1518710400 0.3937 1518717600 0.3912 1518724800 0.3936 1518732000 0.3934 1518739200 0.3932 1518746400 0.3931 1518753600 0.3932 1518760800 0.3931 1518768000 0.3932 1518775200 0.3930 1518782400 0.3933 1518789600 0.3931 1518796800 0.3932 1518804000 0.3931 1518811200 0.3932 1518818400 0.3931 1518825600 0.3932 1518832800 0.3931 1518840000 0.3936 1518847200 0.3932 1518854400 0.3931 1518861600 0.3927 1518868800 0.3932 1518876000 0.3929 1518883200 0.3930 1518890400 0.3929 1518897600 0.3930 1518904800 0.3929 1518912000 0.3929 1518919200 0.3928 1518926400 0.3930 1518933600 0.3932 1518940800 0.3933 1518948000 0.3910 1518955200 0.3930 1518962400 0.3910 1518969600 0.3931 1518976800 0.3930 1518984000 0.3890 1518991200 0.3888 1518998400 0.3889 1519005600 0.3888 1519012800 0.3891 1519020000 0.3929 1519027200 0.3931 1519034400 0.3936 1519041600 0.3934 1519048800 0.3932 1519056000 0.3933 1519063200 0.3930 1519070400 0.3932 1519077600 0.3933 1519084800 0.3930 1519092000 0.3928 1519099200 0.3932 1519106400 0.3932 1519113600 0.3926 1519120800 0.3924 1519128000 0.3926 1519135200 0.3927 1519142400 0.3927 1519149600 0.3926 1519156800 0.3927 1519164000 0.3924 1519171200 0.3927 1519178400 0.3924 1519185600 0.3926 1519192800 0.3925 1519200000 0.3926 1519207200 0.3925 1519214400 0.3904 1519221600 0.3901 1519228800 0.3905 1519236000 0.3908 1519243200 0.3926 1519250400 0.3907 1519257600 0.3907 1519264800 0.3899 1519272000 0.3902 1519279200 0.3900 1519286400 0.3893 1519293600 0.3892 1519300800 0.3892 1519308000 0.3894 1519315200 0.3888 1519322400 0.3895 1519329600 0.3894 1519336800 0.3894 1519344000 0.3899 1519351200 0.3894 1519358400 0.3896 1519365600 0.3895 1519372800 0.3893 1519380000 0.3892 1519387200 0.3892 1519394400 0.3891 1519401600 0.3895 1519408800 0.3871 1519416000 0.3871 1519423200 0.3951 1519430400 0.3847 1519437600 0.3868 1519444800 0.3867 1519452000 0.3868 1519459200 0.3871 1519466400 0.3870 1519473600 0.3870 1519480800 0.3871 1519488000 0.3872 1519495200 0.3872 1519502400 0.3874 1519509600 0.3870 1519516800 0.3871 1519524000 0.3869 1519531200 0.3808 1519538400 0.3811 1519545600 0.3872 1519552800 0.3869 1519560000 0.3870 1519567200 0.3870 1519574400 0.3868 1519581600 0.3869 1519588800 0.3875 1519596000 0.3868 1519603200 0.3868 1519610400 0.3866 1519617600 0.3867 1519624800 0.3865 1519632000 0.3868 1519639200 0.3864 1519646400 0.3864 1519653600 0.3862 1519660800 0.3865 1519668000 0.3858 1519675200 0.3802 1519682400 0.3858 1519689600 0.3859 1519696800 0.3860 1519704000 0.3861 1519711200 0.3859 1519718400 0.3860 1519725600 0.3858 1519732800 0.3859 1519740000 0.3857 1519747200 0.3860 1519754400 0.3857 1519761600 0.3859 1519768800 0.3857 1519776000 0.3860 1519783200 0.3857 1519790400 0.3858 1519797600 0.3858 1519804800 0.3856 1519812000 0.3854 1519819200 0.3854 1519826400 0.3853 1519833600 0.3854 1519840800 0.3855 1519848000 0.3837 1519855200 0.3852 1519869600 0.3855 1519862400 0.3857 1519876800 0.3833 1519884000 0.3831 1519891200 0.3833 1519898400 0.3833 1519905600 0.3834 1519912800 0.3829 1519920000 0.3829 1519927200 0.3827 1519934400 0.3850 1519941600 0.3865 1519948800 0.3845 1519956000 0.3844 1519963200 0.3863 1519970400 0.3864 1519977600 0.3864 1519984800 0.3865 1519992000 0.3866 1519999200 0.3862 1520006400 0.3865 1520013600 0.3869 1520020800 0.3869 1520028000 0.3863 1520035200 0.3863 1520042400 0.3862 1520049600 0.3865 1520056800 0.3865 1520064000 0.3864 1520071200 0.3864 1520078400 0.3865 1520085600 0.3863 1520092800 0.3864 1520100000 0.3861 1520107200 0.3864 1520114400 0.3862 1520121600 0.3862 1520128800 0.3861 1520136000 0.3863 1520143200 0.3864 1520150400 0.3866 1520157600 0.3862 1520164800 0.3862 1520172000 0.3885 1520179200 0.3887 1520186400 0.3882 1520193600 0.3884 1520200800 0.3883 1520208000 0.3883 1520215200 0.3882 1520222400 0.3883 1520229600 0.3883 1520236800 0.3884 1520244000 0.3885 1520251200 0.3887 1520258400 0.3890 1520265600 0.3883 1520272800 0.3880 1520280000 0.3882 1520287200 0.3821 1520294400 0.3883 1520301600 0.3875 1520308800 0.3875 1520316000 0.3873 1520323200 0.3875 1520330400 0.3870 1520337600 0.3869 1520344800 0.3871 1520352000 0.3873 1520359200 0.3870 1520366400 0.3875 1520373600 0.3872 1520380800 0.3871 1520388000 0.3870 1520395200 0.3872 1520402400 0.3870 1520409600 0.3872 1520416800 0.3869 1520424000 0.3869 1520431200 0.3867 1520438400 0.3870 1520445600 0.3872 1520452800 0.3878 1520460000 0.3866 1520467200 0.3865 1520474400 0.3859 1520481600 0.3860 1520488800 0.3839 1520496000 0.3842 1520503200 0.3841 1520510400 0.3845 1520517600 0.3845 1520524800 0.3847 1520532000 0.3842 1520539200 0.3842 1520546400 0.3857 1520553600 0.3859 1520560800 0.3858 1520568000 0.3860 1520575200 0.3902 1520582400 0.3944 1520589600 0.3939 1520596800 0.3944 1520604000 0.3945 1520611200 0.3950 1520618400 0.3925 1520625600 0.3947 1520632800 0.3944 1520640000 0.3939 1520647200 0.3933 1520654400 0.3933 1520661600 0.3932 1520668800 0.3933 1520676000 0.3934 1520683200 0.3936 1520690400 0.3933 1520697600 0.3935 1520704800 0.3933 1520712000 0.3933 1520719200 0.3932 1520726400 0.3933 1520733600 0.3931 1520740800 0.3933 1520748000 0.3931 1520755200 0.3932 1520762400 0.3930 1520769600 0.3932 1520776800 0.3931 1520784000 0.3930 1520791200 0.3928 1520798400 0.3929 1520805600 0.3926 1520812800 0.3925 1520820000 0.3919 1520827200 0.3920 1520834400 0.3918 1520841600 0.3919 1520848800 0.3921 1520856000 0.3920 1520863200 0.3919 1520870400 0.3920 1520877600 0.3918 1520884800 0.3919 1520892000 0.3915 1520899200 0.3917 1520906400 0.3918 1520913600 0.3920 1520920800 0.3918 1520928000 0.3920 1520935200 0.3917 1520942400 0.3920 1520949600 0.3920 1520956800 0.3919 1520964000 0.3916 1520971200 0.3918 1520978400 0.3920 1520985600 0.3921 1520992800 0.3915 1521000000 0.3918 1521007200 0.3921 1521014400 0.3920 1521021600 0.3917 1521028800 0.3918 1521036000 0.3916 1521043200 0.3921 1521050400 0.3918 1521057600 0.3869 1521064800 0.3928 1521072000 0.3921 1521079200 0.3916 1521086400 0.3939 1521093600 0.3940 1521100800 0.3942 1521108000 0.3937 1521115200 0.3942 1521122400 0.3934 1521129600 0.3934 1521136800 0.3929 1521144000 0.3928 1521151200 0.3928 1521158400 0.3929 1521165600 0.3927 1521172800 0.3928 1521180000 0.3928 1521187200 0.3930 1521194400 0.3924 1521201600 0.3922 1521208800 0.3920 1521216000 0.3925 1521223200 0.3921 1521230400 0.3920 1521237600 0.3916 1521244800 0.3918 1521252000 0.3916 1521259200 0.3919 1521266400 0.3916 1521273600 0.3918 1521280800 0.3917 1521288000 0.3919 1521295200 0.3917 1521302400 0.3918 1521309600 0.3916 1521316800 0.3917 1521324000 0.3915 1521331200 0.3915 1521338400 0.3915 1521345600 0.3914 1521352800 0.3913 1521360000 0.3915 1521367200 0.3915 1521374400 0.3919 1521381600 0.3917 1521388800 0.3921 1521396000 0.3901 1521403200 0.3901 1521410400 0.3899 1521417600 0.3899 1521424800 0.3917 1521432000 0.3919 1521439200 0.3896 1521446400 0.3901 1521453600 0.3896 1521460800 0.3896 1521468000 0.3891 1521475200 0.3892 1521482400 0.3894 1521489600 0.3894 1521496800 0.3891 1521504000 0.3893 1521511200 0.3892 1521518400 0.3891 1521525600 0.3889 1521532800 0.3892 1521540000 0.3889 1521547200 0.3891 1521554400 0.3887 1521561600 0.3910 1521568800 0.3907 1521576000 0.3908 1521583200 0.3909 1521590400 0.3908 1521597600 0.3883 1521604800 0.3884 1521612000 0.3885 1521619200 0.3885 1521626400 0.3885 1521633600 0.3886 1521640800 0.3887 1521648000 0.3868 1521655200 0.3884 1521662400 0.3899 1521669600 0.3838 1521676800 0.3926 1521684000 0.3923 1521691200 0.3920 1521698400 0.3921 1521705600 0.3921 1521712800 0.3918 1521720000 0.3919 1521727200 0.3921 1521734400 0.3922 1521741600 0.3898 1521748800 0.3897 1521756000 0.3899 1521763200 0.3902 1521770400 0.3899 1521777600 0.3899 1521784800 0.3918 1521792000 0.3918 1521799200 0.3922 1521806400 0.3923 1521813600 0.3917 1521820800 0.3917 1521828000 0.3916 1521835200 0.3878 1521842400 0.3876 1521849600 0.3869 1521856800 0.3867 1521864000 0.3870 1521871200 0.3870 1521878400 0.3852 1521885600 0.3849 1521892800 0.3852 1521900000 0.3851 1521907200 0.3852 1521914400 0.3850 1521921600 0.3852 1521928800 0.3852 1521936000 0.3852 1521943200 0.3849 1521950400 0.3852 1521957600 0.3850 1521964800 0.3850 1521972000 0.3849 1521979200 0.3850 1521986400 0.3848 1521993600 0.3850 1522000800 0.3852 1522008000 0.3850 1522015200 0.3851 1522022400 0.3852 1522029600 0.3849 1522036800 0.3866 1522044000 0.3864 1522051200 0.3865 1522058400 0.3866 1522065600 0.3849 1522072800 0.3883 1522080000 0.3885 1522087200 0.3884 1522094400 0.3787 1522101600 0.3820 1522108800 0.3827 1522116000 0.3826 1522123200 0.3827 1522130400 0.3825 1522137600 0.3826 1522144800 0.3823 1522152000 0.3827 1522159200 0.3824 1522166400 0.3826 1522173600 0.3824 1522180800 0.3826 1522188000 0.3825 1522195200 0.3828 1522202400 0.3824 1522209600 0.3826 1522216800 0.3826 1522224000 0.3827 1522231200 0.3824 1522238400 0.3825 1522245600 0.3826 1522252800 0.3826 1522260000 0.3806 1522267200 0.3808 1522274400 0.3803 1522281600 0.3803 1522288800 0.3803 1522296000 0.3805 1522303200 0.3806 1522310400 0.3807 1522317600 0.3805 1522324800 0.3807 1522332000 0.3804 1522339200 0.3806 1522346400 0.3803 1522353600 0.3804 1522360800 0.3766 1522368000 0.3766 1522375200 0.3763 1522382400 0.3768 1522389600 0.3804 1522396800 0.3787 1522404000 0.3804 1522411200 0.3805 1522418400 0.3803 1522425600 0.3806 1522432800 0.3807 1522440000 0.3809 1522447200 0.3808 1522454400 0.3813 1522461600 0.3805 1522468800 0.3807 1522476000 0.3806 1522483200 0.3807 1522490400 0.3805 1522497600 0.3806 1522504800 0.3804 1522512000 0.3809 1522519200 0.3805 1522526400 0.3806 1522533600 0.3805 1522548000 0.3807 1522540800 0.3807 1522555200 0.3806 1522562400 0.3805 1522569600 0.3787 1522576800 0.3786 1522584000 0.3787 1522591200 0.3786 1522598400 0.3787 1522605600 0.3786 1522612800 0.3788 1522620000 0.3785 1522627200 0.3787 1522634400 0.3786 1522641600 0.3807 1522648800 0.3806 1522656000 0.3806 1522663200 0.3804 1522670400 0.3831 1522677600 0.3850 1522684800 0.3854 1522692000 0.3851 1522699200 0.3852 1522706400 0.3849 1522713600 0.3848 1522720800 0.3847 1522728000 0.3848 1522735200 0.3848 1522742400 0.3849 1522749600 0.3846 1522756800 0.3847 1522764000 0.3847 1522771200 0.3847 1522778400 0.3847 1522785600 0.3848 1522792800 0.3845 1522800000 0.3846 1522807200 0.3844 1522814400 0.3846 1522821600 0.3849 1522828800 0.3850 1522836000 0.3845 1522843200 0.3848 1522850400 0.3866 1522857600 0.3846 1522864800 0.3843 1522872000 0.3865 1522879200 0.3865 1522886400 0.3868 1522893600 0.3858 1522900800 0.3862 1522908000 0.3860 1522915200 0.3864 1522922400 0.3859 1522929600 0.3866 1522936800 0.3903 1522944000 0.3903 1522951200 0.3901 1522958400 0.3902 1522965600 0.3901 1522972800 0.3902 1522980000 0.3900 1522987200 0.3900 1522994400 0.3901 1523001600 0.3899 1523008800 0.3899 1523016000 0.3901 1523023200 0.3897 1523030400 0.3900 1523037600 0.3881 1523044800 0.3899 1523052000 0.3901 1523059200 0.3900 1523066400 0.3899 1523073600 0.3900 1523080800 0.3883 1523088000 0.3881 1523095200 0.3899 1523102400 0.3899 1523109600 0.3898 1523116800 0.3900 1523124000 0.3915 1523131200 0.3898 1523138400 0.3914 1523145600 0.3899 1523152800 0.3858 1523160000 0.3899 1523167200 0.3896 1523174400 0.3897 1523181600 0.3896 1523188800 0.3897 1523196000 0.3895 1523203200 0.3900 1523210400 0.3897 1523217600 0.3899 1523224800 0.3898 1523232000 0.3898 1523239200 0.3896 1523246400 0.3897 1523253600 0.3895 1523260800 0.3900 1523268000 0.3895 1523275200 0.3896 1523282400 0.3893 1523289600 0.3893 1523296800 0.3892 1523304000 0.3898 1523311200 0.3898 1523318400 0.3895 1523325600 0.3893 1523332800 0.3895 1523340000 0.3892 1523347200 0.3891 1523354400 0.3885 1523361600 0.3870 1523368800 0.3883 1523376000 0.3881 1523383200 0.3878 1523390400 0.3819 1523397600 0.3875 1523404800 0.3877 1523412000 0.3875 1523419200 0.3876 1523426400 0.3857 1523433600 0.3877 1523440800 0.3880 1523448000 0.3876 1523455200 0.3876 1523462400 0.3876 1523469600 0.3874 1523476800 0.3879 1523484000 0.3877 1523491200 0.3894 1523498400 0.3873 1523505600 0.3876 1523512800 0.3873 1523520000 0.3887 1523527200 0.3884 1523534400 0.3878 1523541600 0.3875 1523548800 0.3875 1523556000 0.3873 1523563200 0.3878 1523570400 0.3879 1523577600 0.3880 1523584800 0.3879 1523592000 0.3879 1523599200 0.3873 1523606400 0.3874 1523613600 0.3872 1523620800 0.3872 1523628000 0.3870 1523635200 0.3874 1523642400 0.3871 1523649600 0.3873 1523656800 0.3876 1523664000 0.3877 1523671200 0.3874 1523678400 0.3874 1523685600 0.3872 1523692800 0.3871 1523700000 0.3872 1523707200 0.3873 1523714400 0.3871 1523721600 0.3870 1523728800 0.3868 1523736000 0.3861 1523743200 0.3868 1523750400 0.3873 1523757600 0.3867 1523764800 0.3869 1523772000 0.3869 1523779200 0.3871 1523786400 0.3871 1523793600 0.3875 1523800800 0.3873 1523808000 0.3872 1523815200 0.3873 1523822400 0.3874 1523829600 0.3873 1523836800 0.3873 1523844000 0.3850 1523851200 0.3873 1523858400 0.3871 1523865600 0.3872 1523872800 0.3871 1523880000 0.3873 1523887200 0.3870 1523894400 0.3872 1523908800 0.3871 1523916000 0.3871 1523923200 0.3870 1523930400 0.3873 1523937600 0.3875 1523944800 0.3873 1523952000 0.3873 1523959200 0.3872 1523966400 0.3871 1523973600 0.3856 1523980800 0.3856 1523988000 0.3853 1523995200 0.3858 1524002400 0.3857 1524009600 0.3854 1524016800 0.3851 1524024000 0.3852 1524031200 0.3852 1524038400 0.3852 1524045600 0.3852 1524052800 0.3853 1524060000 0.3867 1524067200 0.3867 1524074400 0.3845 1524081600 0.3867 1524088800 0.3869 1524096000 0.3868 1524103200 0.3835 1524110400 0.3837 1524117600 0.3834 1524124800 0.3834 1524132000 0.3834 1524139200 0.3835 1524146400 0.3833 1524153600 0.3837 1524160800 0.3817 1524168000 0.3818 1524175200 0.3816 1524182400 0.3818 1524189600 0.3817 1524196800 0.3816 1524204000 0.3818 1524211200 0.3816 1524218400 0.3818 1524225600 0.3815 1524232800 0.3820 1524240000 0.3820 1524247200 0.3815 1524254400 0.3796 1524261600 0.3814 1524268800 0.3814 1524276000 0.3813 1524283200 0.3826 1524290400 0.3815 1524297600 0.3815 1524304800 0.3816 1524312000 0.3815 1524319200 0.3815 1524326400 0.3817 1524333600 0.3815 1524340800 0.3817 1524348000 0.3814 1524355200 0.3816 1524362400 0.3816 1524369600 0.3816 1524376800 0.3810 1524384000 0.3811 1524391200 0.3806 1524398400 0.3806 1524405600 0.3805 1524412800 0.3788 1524420000 0.3787 1524427200 0.3788 1524434400 0.3787 1524441600 0.3787 1524448800 0.3786 1524456000 0.3768 1524463200 0.3766 1524470400 0.3767 1524477600 0.3766 1524484800 0.3766 1524492000 0.3765 1524499200 0.3766 1524506400 0.3766 1524513600 0.3883 1524520800 0.3878 1524528000 0.3879 1524535200 0.3878 1524542400 0.3878 1524549600 0.3877 1524556800 0.3879 1524564000 0.3878 1524571200 0.3878 1524578400 0.3876 1524585600 0.3879 1524592800 0.3878 1524600000 0.3880 1524607200 0.3878 1524614400 0.3787 1524621600 0.3784 1524628800 0.3786 1524636000 0.3789 1524643200 0.3800 1524650400 0.3782 1524657600 0.3782 1524664800 0.3785 1524672000 0.3785 1524679200 0.3801 1524686400 0.3791 1524693600 0.3792 1524700800 0.3868 1524708000 0.3866 1524715200 0.3900 1524722400 0.3907 1524729600 0.3907 1524736800 0.3881 1524744000 0.3876 1524751200 0.3873 1524758400 0.3872 1524765600 0.3870 1524772800 0.3870 1524780000 0.3869 1524787200 0.3872 1524794400 0.3869 1524801600 0.3867 1524808800 0.3849 1524816000 0.3849 1524823200 0.3847 1524830400 0.3840 1524837600 0.3846 1524844800 0.3827 1524852000 0.3843 1524859200 0.3844 1524866400 0.3825 1524873600 0.3828 1524880800 0.3825 1524888000 0.3808 1524895200 0.3807 1524902400 0.3808 1524909600 0.3804 1524916800 0.3807 1524924000 0.3807 1524931200 0.3807 1524938400 0.3806 1524945600 0.3808 1524952800 0.3806 1524960000 0.3808 1524967200 0.3806 1524974400 0.3809 1524981600 0.3808 1524988800 0.3809 1524996000 0.3806 1525003200 0.3807 1525010400 0.3805 1525017600 0.3806 1525024800 0.3806 1525032000 0.3814 1525039200 0.3806 1525046400 0.3808 1525053600 0.3807 1525060800 0.3808 1525068000 0.3807 1525075200 0.3808 1525082400 0.3805 1525089600 0.3806 1525096800 0.3798 1525104000 0.3762 1525111200 0.3779 1525118400 0.3780 1525125600 0.3778 1525140000 0.3784 1525132800 0.3780 1525147200 0.3784 1525154400 0.3782 1525161600 0.3785 1525168800 0.3780 1525176000 0.3808 1525183200 0.3772 1525190400 0.3771 1525197600 0.3771 1525204800 0.3771 1525212000 0.3770 1525219200 0.3773 1525226400 0.3770 1525233600 0.3800 1525240800 0.3766 1525248000 0.3799 1525255200 0.3765 1525262400 0.3799 1525269600 0.3798 1525276800 0.3797 1525284000 0.3797 1525291200 0.3798 1525298400 0.3796 1525305600 0.3815 1525312800 0.3795 1525320000 0.3796 1525327200 0.3794 1525334400 0.3777 1525341600 0.3780 1525348800 0.3780 1525356000 0.3779 1525363200 0.3775 1525370400 0.3771 1525377600 0.3772 1525384800 0.3770 1525392000 0.3790 1525399200 0.3788 1525406400 0.3789 1525413600 0.3805 1525420800 0.3806 1525428000 0.3804 1525435200 0.4010 1525442400 0.4005 1525449600 0.4008 1525456800 0.4010 1525464000 0.4012 1525471200 0.4008 1525478400 0.4010 1525485600 0.4005 1525492800 0.4006 1525500000 0.4004 1525507200 0.4010 1525514400 0.4010 1525521600 0.4156 1525528800 0.4159 1525536000 0.4160 1525543200 0.4152 1525550400 0.4153 1525557600 0.4150 1525564800 0.4151 1525572000 0.4149 1525579200 0.4153 1525586400 0.4151 1525593600 0.4153 1525600800 0.4152 1525608000 0.4153 1525615200 0.4151 1525622400 0.4152 1525629600 0.4162 1525636800 0.4163 1525644000 0.4161 1525651200 0.4163 1525658400 0.4162 1525665600 0.4164 1525672800 0.4164 1525680000 0.4165 1525687200 0.4311 1525694400 0.4297 1525701600 0.4294 1525708800 0.4298 1525716000 0.4296 1525723200 0.4299 1525730400 0.4296 1525737600 0.4298 1525744800 0.4293 1525752000 0.4295 1525759200 0.4293 1525766400 0.4260 1525773600 0.4258 1525780800 0.4241 1525788000 0.4242 1525795200 0.4260 1525802400 0.4261 1525809600 0.4260 1525816800 0.4254 1525824000 0.4251 1525831200 0.4292 1525838400 0.4293 1525845600 0.4291 1525852800 0.4294 1525860000 0.4285 1525867200 0.4287 1525874400 0.4279 1525881600 0.4286 1525888800 0.4286 1525896000 0.4282 1525903200 0.4280 1525910400 0.4282 1525917600 0.4280 1525924800 0.4281 1525932000 0.4278 1525939200 0.4280 1525946400 0.4279 1525953600 0.4284 1525960800 0.4283 1525968000 0.4285 1525975200 0.4284 1525982400 0.4286 1525989600 0.4283 1525996800 0.4284 1526004000 0.4281 1526011200 0.4264 1526018400 0.4264 1526025600 0.4266 1526032800 0.4262 1526040000 0.4263 1526047200 0.4263 1526054400 0.4264 1526061600 0.4263 1526068800 0.4266 1526076000 0.4258 1526083200 0.4262 1526090400 0.4261 1526097600 0.4263 1526104800 0.4262 1526112000 0.4263 1526119200 0.4262 1526126400 0.4264 1526133600 0.4265 1526140800 0.4264 1526148000 0.4262 1526155200 0.4264 1526162400 0.4262 1526169600 0.4263 1526176800 0.4261 1526184000 0.4263 1526191200 0.4260 1526198400 0.4260 1526205600 0.4315 1526212800 0.4318 1526220000 0.4316 1526227200 0.4316 1526234400 0.4317 1526241600 0.4318 1526248800 0.4316 1526256000 0.4317 1526263200 0.4314 1526270400 0.4316 1526277600 0.4316 1526284800 0.4316 1526292000 0.4315 1526299200 0.4316 1526306400 0.4316 1526313600 0.4338 1526320800 0.4351 1526328000 0.4353 1526335200 0.4352 1526342400 0.4357 1526349600 0.4352 1526356800 0.4361 1526364000 0.4360 1526371200 0.4360 1526378400 0.4359 1526385600 0.4360 1526392800 0.4357 1526400000 0.4340 1526407200 0.4337 1526414400 0.4339 1526421600 0.4338 1526428800 0.4339 1526436000 0.4337 1526443200 0.4340 1526450400 0.4339 1526457600 0.4356 1526464800 0.4351 1526472000 0.4350 1526479200 0.4570 1526486400 0.4572 1526493600 0.4569 1526500800 0.4570 1526508000 0.4569 1526515200 0.4613 1526522400 0.4612 1526529600 0.4611 1526536800 0.4608 1526544000 0.4619 1526551200 0.4619 1526558400 0.4618 1526565600 0.4616 1526572800 0.4616 1526580000 0.4615 1526587200 0.4618 1526594400 0.4615 1526601600 0.4615 1526608800 0.4616 1526616000 0.4616 1526623200 0.4614 1526630400 0.4613 1526637600 0.4611 1526644800 0.4608 1526652000 0.4606 1526659200 0.4606 1526666400 0.4603 1526673600 0.4612 1526680800 0.4612 1526688000 0.4615 1526695200 0.4614 1526702400 0.4613 1526709600 0.4612 1526716800 0.4613 1526724000 0.4610 1526731200 0.4612 1526738400 0.4592 1526745600 0.4599 1526752800 0.4603 1526760000 0.4601 1526767200 0.4599 1526774400 0.4601 1526781600 0.4599 1526925600 0.4684 1526932800 0.4684 1526940000 0.4682 1526947200 0.4696 1526954400 0.4694 1526961600 0.4697 1526968800 0.4697 1526976000 0.4700 1526983200 0.4696 1526990400 0.4697 1526997600 0.4695 1527004800 0.4695 1527012000 0.4677 1527019200 0.4710 1527026400 0.4727 1527033600 0.4728 1527040800 0.4725 1527048000 0.4730 1527055200 0.4727 1527062400 0.4727 1527069600 0.4723 1527076800 0.4724 1527084000 0.4727 1527091200 0.4730 1527098400 0.4722 1527105600 0.4751 1527112800 0.4679 1527120000 0.4757 1527127200 0.4754 1527134400 0.4754 1527141600 0.4754 1527148800 0.4710 1527156000 0.4697 1527163200 0.4699 1527170400 0.4695 1527177600 0.4689 1527184800 0.4833 1527192000 0.4832 1527199200 0.4827 1527206400 0.4828 1527213600 0.4827 1527220800 0.4829 1527228000 0.4830 1527235200 0.4829 1527242400 0.4829 1527249600 0.4829 1527256800 0.4826 1527264000 0.4828 1527271200 0.4829 1527278400 0.4829 1527285600 0.4815 1527292800 0.4816 1527300000 0.4815 1527307200 0.4817 1527314400 0.4816 1527321600 0.4816 1527328800 0.4821 1527336000 0.4822 1527343200 0.4823 1527350400 0.4818 1527357600 0.4820 1527364800 0.4839 1527372000 0.4833 1527379200 0.4835 1527386400 0.4833 1527393600 0.4838 1527400800 0.4833 1527408000 0.4838 1527415200 0.4855 1527422400 0.4875 1527429600 0.4873 1527436800 0.4871 1527444000 0.4867 1527451200 0.4866 1527458400 0.4864 1527465600 0.4693 1527472800 0.4871 1527480000 0.4873 1527487200 0.4870 1527494400 0.4871 1527501600 0.4869 1527508800 0.4869 1527516000 0.4868 1527523200 0.4871 1527530400 0.4866 1527537600 0.4866 1527544800 0.4864 1527552000 0.4866 1527559200 0.4865 1527566400 0.4867 1527573600 0.4864 1527580800 0.4852 1527588000 0.4867 1527595200 0.4861 1527602400 0.4861 1527609600 0.4860 1527616800 0.4861 1527624000 0.4862 1527631200 0.4859 1527638400 0.4868 1527645600 0.4859 1527652800 0.4878 1527660000 0.4885 1527667200 0.4887 1527674400 0.4886 1527681600 0.4888 1527688800 0.4886 1527696000 0.4885 1527703200 0.4880 1527710400 0.4878 1527717600 0.4871 1527724800 0.4877 1527732000 0.4874 1527739200 0.4875 1527746400 0.4877 1527753600 0.4886 1527760800 0.4884 1527768000 0.4885 1527775200 0.4882 1527782400 0.4865 1527789600 0.4867 1527796800 0.4869 1527804000 0.4860 1527818400 0.4860 1527811200 0.4839 1527825600 0.4862 1527832800 0.4860 1527840000 0.4863 1527847200 0.4861 1527854400 0.4861 1527861600 0.4860 1527868800 0.4934 1527876000 0.4913 1527883200 0.4915 1527890400 0.4911 1527897600 0.4912 1527904800 0.4893 1527912000 0.4915 1527919200 0.4912 1527926400 0.4913 1527933600 0.4910 1527940800 0.4911 1527948000 0.4910 1527955200 0.4911 1527962400 0.4911 1527969600 0.4911 1527976800 0.4911 1527984000 0.4912 1527991200 0.4912 1527998400 0.4917 1528005600 0.4917 1528012800 0.4920 1528020000 0.4914 1528027200 0.4914 1528034400 0.4913 1528041600 0.4914 1528048800 0.4873 1528056000 0.4909 1528063200 0.4907 1528070400 0.4911 1528077600 0.4907 1528084800 0.4910 1528092000 0.4910 1528099200 0.5203 1528106400 0.5200 1528113600 0.5200 1528120800 0.5197 1528128000 0.5199 1528135200 0.5194 1528142400 0.5195 1528149600 0.5211 1528156800 0.5212 1528164000 0.5210 1528171200 0.5213 1528178400 0.5214 1528185600 0.5213 1528192800 0.5210 1528200000 0.5221 1528207200 0.5212 1528214400 0.5266 1528221600 0.5266 1528228800 0.5268 1528236000 0.5261 1528243200 0.5263 1528250400 0.5258 1528257600 0.5262 1528264800 0.5259 1528272000 0.5257 1528279200 0.5251 1528286400 0.5259 1528293600 0.5251 1528300800 0.5253 1528308000 0.5248 1528315200 0.5250 1528322400 0.5247 1528329600 0.5256 1528336800 0.5248 1528344000 0.5248 1528351200 0.5248 1528358400 0.5249 1528365600 0.5246 1528372800 0.5246 1528380000 0.5244 1528387200 0.5248 1528394400 0.5240 1528401600 0.5240 1528408800 0.5255 1528416000 0.5273 1528423200 0.5255 1528430400 0.5256 1528437600 0.5275 1528444800 0.5276 1528452000 0.5274 1528459200 0.5279 1528466400 0.5274 1528473600 0.5280 1528480800 0.5275 1528488000 0.5278 1528495200 0.5274 1528502400 0.5276 1528509600 0.5273 1528516800 0.5278 1528524000 0.5276 1528531200 0.5278 1528538400 0.5273 1528545600 0.5275 1528552800 0.5274 1528560000 0.5274 1528567200 0.5272 1528574400 0.5271 1528581600 0.5271 1528588800 0.5274 1528596000 0.5271 1528603200 0.5271 1528610400 0.5268 1528617600 0.5269 1528624800 0.5267 1528632000 0.5251 1528639200 0.5249 1528646400 0.5250 1528653600 0.5243 1528660800 0.5244 1528668000 0.5242 1528675200 0.5243 1528682400 0.5242 1528689600 0.5246 1528696800 0.5261 1528704000 0.5263 1528711200 0.5260 1528718400 0.5263 1528725600 0.5262 1528732800 0.5258 1528740000 0.5245 1528747200 0.5250 1528754400 0.5248 1528761600 0.5251 1528768800 0.5249 1528776000 0.5271 1528783200 0.5269 1528790400 0.5272 1528797600 0.5273 1528804800 0.5270 1528812000 0.5269 1528819200 0.5269 1528826400 0.5270 1528833600 0.5271 1528840800 0.5268 1528848000 0.5267 1528855200 0.5266 1528862400 0.5267 1528869600 0.5268 1528876800 0.5267 1528884000 0.5193 1528891200 0.5286 1528898400 0.5285 1528905600 0.5285 1528912800 0.5278 1528920000 0.5278 1528927200 0.5256 1528934400 0.5257 1528941600 0.5275 1528948800 0.5260 1528956000 0.5261 1528963200 0.5259 1528970400 0.5272 1528977600 0.5290 1528984800 0.5323 1528992000 0.5322 1528999200 0.5297 1529006400 0.5300 1529013600 0.5261 1529020800 0.5263 1529028000 0.5263 1529035200 0.5266 1529042400 0.5262 1529049600 0.5263 1529056800 0.5405 1529064000 0.5407 1529071200 0.5405 1529078400 0.5405 1529085600 0.5407 1529092800 0.5404 1529100000 0.5383 1529107200 0.5403 1529114400 0.5542 1529121600 0.5513 1529128800 0.5509 1529136000 0.5496 1529143200 0.5489 1529150400 0.5510 1529157600 0.5507 1529164800 0.5508 1529172000 0.5513 1529179200 0.5514 1529186400 0.5513 1529193600 0.5514 1529200800 0.5510 1529208000 0.5508 1529215200 0.5506 1529222400 0.5507 1529229600 0.5507 1529236800 0.5511 1529244000 0.5503 1529251200 0.5504 1529258400 0.5502 1529265600 0.5503 1529272800 0.5499 1529280000 0.5502 1529287200 0.5499 1529294400 0.5501 1529301600 0.5500 1529308800 0.5501 1529316000 0.5502 1529323200 0.5503 1529330400 0.5500 1529337600 0.5357 1529344800 0.5496 1529352000 0.5492 1529359200 0.5489 1529366400 0.5491 1529373600 0.5488 1529380800 0.5491 1529388000 0.5489 1529395200 0.5490 1529402400 0.5346 1529409600 0.5487 1529416800 0.5487 1529424000 0.5487 1529431200 0.5481 1529438400 0.5480 1529445600 0.5480 1529452800 0.5477 1529460000 0.5477 1529467200 0.5402 1529474400 0.5470 1529481600 0.5471 1529488800 0.5470 1529496000 0.5470 1529503200 0.5467 1529510400 0.5464 1529517600 0.5462 1529524800 0.5458 1529532000 0.5455 1529539200 0.5459 1529546400 0.5457 1529553600 0.5459 1529560800 0.5458 1529568000 0.5457 1529575200 0.5455 1529582400 0.5456 1529589600 0.5453 1529596800 0.5453 1529604000 0.5449 1529611200 0.5449 1529618400 0.5445 1529625600 0.5449 1529632800 0.5450 1529640000 0.5453 1529647200 0.5463 1529654400 0.5466 1529661600 0.5462 1529668800 0.5465 1529676000 0.5480 1529683200 0.5457 1529690400 0.5438 1529697600 0.5459 1529704800 0.5444 1529712000 0.5459 1529719200 0.5457 1529726400 0.5440 1529733600 0.5438 1529740800 0.5439 1529748000 0.5437 1529755200 0.5438 1529762400 0.5426 1529769600 0.5438 1529776800 0.5419 1529784000 0.5419 1529791200 0.5418 1529798400 0.5419 1529805600 0.5418 1529812800 0.5432 1529820000 0.5431 1529827200 0.5431 1529834400 0.5421 1529841600 0.5434 1529848800 0.5420 1529856000 0.5421 1529863200 0.5428 1529870400 0.5429 1529877600 0.5429 1529884800 0.5429 1529892000 0.5428 1529899200 0.5429 1529906400 0.5427 1529913600 0.5429 1529920800 0.5427 1529928000 0.5429 1529935200 0.5428 1529942400 0.5446 1529949600 0.5446 1529956800 0.5449 1529964000 0.5431 1529971200 0.5433 1529978400 0.5431 1529985600 0.5432 1529992800 0.5427 1530000000 0.5427 1530007200 0.5478 1530014400 0.5480 1530021600 0.5485 1530028800 0.5477 1530036000 0.5473 1530043200 0.5473 1530050400 0.5470 1530057600 0.5472 1530064800 0.5472 1530072000 0.5475 1530079200 0.5472 1530086400 0.5478 1530093600 0.5474 1530100800 0.5476 1530108000 0.5474 1530115200 0.5475 1530122400 0.5472 1530129600 0.5490 1530136800 0.5488 1530144000 0.5492 1530151200 0.5490 1530158400 0.5491 1530165600 0.5490 1530172800 0.5499 1530180000 0.5491 1530187200 0.5490 1530194400 0.5488 1530201600 0.5493 1530208800 0.5486 1530216000 0.5482 1530223200 0.5490 1530230400 0.5491 1530237600 0.5492 1530244800 0.5476 1530252000 0.5474 1530259200 0.5477 1530266400 0.5472 1530273600 0.5483 1530280800 0.5481 1530288000 0.5483 1530295200 0.5466 1530302400 0.5465 1530309600 0.5461 1530316800 0.5462 1530324000 0.5461 1530331200 0.5457 1530338400 0.5439 1530345600 0.5458 1530352800 0.5491 1530360000 0.5498 1530367200 0.5495 1530374400 0.5492 1530381600 0.5489 1530388800 0.5493 1530396000 0.5491 1530410400 0.5488 1530403200 0.5490 1530417600 0.5490 1530424800 0.5485 1530432000 0.5503 1530439200 0.5501 1530446400 0.5502 1530453600 0.5504 1530460800 0.5508 1530468000 0.5506 1530475200 0.5505 1530482400 0.5520 1530489600 0.5522 1530496800 0.5515 1530504000 0.5483 1530511200 0.5504 1530518400 0.5506 1530525600 0.5502 1530532800 0.5522 1530540000 0.5522 1530547200 0.5525 1530554400 0.5510 1530561600 0.5477 1530568800 0.5472 1530576000 0.5473 1530583200 0.5471 1530590400 0.5454 1530597600 0.5437 1530604800 0.5457 1530612000 0.5457 1530619200 0.5474 1530626400 0.5475 1530633600 0.5480 1530640800 0.5435 1530648000 0.5470 1530655200 0.5311 1530662400 0.5314 1530669600 0.5310 1530676800 0.5315 1530684000 0.5282 1530691200 0.5281 1530698400 0.5000 1530705600 0.5002 1530712800 0.4915 1530720000 0.4916 1530727200 0.4916 1530734400 0.4927 1530741600 0.4924 1530748800 0.4926 1530756000 0.4926 1530763200 0.4929 1530770400 0.4943 1530777600 0.4942 1530784800 0.4939 1530792000 0.5289 1530799200 0.5427 1530806400 0.5427 1530813600 0.5412 1530820800 0.5412 1530828000 0.5412 1530835200 0.5411 1530842400 0.5411 1530849600 0.5391 1530856800 0.5389 1530864000 0.5406 1530871200 0.5409 1530878400 0.5410 1530885600 0.5406 1530892800 0.5408 1530900000 0.5405 1530907200 0.5404 1530914400 0.5401 1530921600 0.5402 1530928800 0.5398 1530936000 0.5403 1530943200 0.5398 1530950400 0.5404 1530957600 0.5403 1530964800 0.5404 1530972000 0.5406 1530979200 0.5407 1530986400 0.5405 1530993600 0.5406 1531000800 0.5402 1531008000 0.5404 1531015200 0.5403 1531022400 0.5393 1531029600 0.5391 1531036800 0.5358 1531044000 0.5357 1531051200 0.5393 1531058400 0.5395 1531065600 0.5397 1531072800 0.5389 1531080000 0.5390 1531087200 0.5389 1531094400 0.5390 1531101600 0.5386 1531108800 0.5384 1531116000 0.5382 1531123200 0.5379 1531130400 0.5394 1531137600 0.5396 1531144800 0.5413 1531152000 0.5411 1531159200 0.5404 1531166400 0.5417 1531173600 0.5446 1531180800 0.5446 1531188000 0.5444 1531195200 0.5463 1531202400 0.5446 1531209600 0.5450 1531216800 0.5446 1531224000 0.5443 1531231200 0.5439 1531238400 0.5440 1531245600 0.5438 1531252800 0.5439 1531260000 0.5436 1531267200 0.5438 1531274400 0.5423 1531281600 0.5428 1531288800 0.5425 1531296000 0.5428 1531303200 0.5440 1531310400 0.5441 1531317600 0.5439 1531324800 0.5441 1531332000 0.5440 1531339200 0.5282 1531346400 0.5143 1531353600 0.5162 1531360800 0.5158 1531368000 0.5164 1531375200 0.5180 1531382400 0.5182 1531389600 0.5184 1531396800 0.5168 1531404000 0.5188 1531411200 0.5188 1531418400 0.5170 1531425600 0.5172 1531432800 0.5168 1531440000 0.5170 1531447200 0.5169 1531454400 0.5168 1531461600 0.5157 1531468800 0.5159 1531476000 0.5156 1531483200 0.5229 1531490400 0.5277 1531497600 0.5281 1531504800 0.5274 1531512000 0.5273 1531519200 0.5271 1531526400 0.5274 1531533600 0.5271 1531540800 0.5274 1531548000 0.5340 1531555200 0.5342 1531562400 0.5305 1531569600 0.5342 1531576800 0.5342 1531584000 0.5345 1531591200 0.5341 1531598400 0.5342 1531605600 0.5340 1531612800 0.5341 1531620000 0.5339 1531627200 0.5339 1531634400 0.5338 1531641600 0.5340 1531648800 0.5338 1531656000 0.5339 1531663200 0.5339 1531670400 0.5341 1531677600 0.5338 1531684800 0.5339 1531692000 0.5335 1531699200 0.5370 1531706400 0.5345 1531713600 0.5342 1531720800 0.5339 1531728000 0.5357 1531735200 0.5357 1531742400 0.5335 1531749600 0.5331 1531756800 0.5335 1531764000 0.5329 1531771200 0.5330 1531778400 0.5326 1531785600 0.5330 1531792800 0.5323 1531800000 0.5343 1531807200 0.5323 1531814400 0.5339 1531821600 0.5302 1531828800 0.5389 1531836000 0.5389 1531843200 0.5389 1531850400 0.5384 1531857600 0.5384 1531864800 0.5381 1531872000 0.5382 1531879200 0.5379 1531886400 0.5399 1531893600 0.5413 1531900800 0.5414 1531908000 0.5409 1531915200 0.5395 1531922400 0.5650 1531929600 0.5651 1531936800 0.5663 1531944000 0.5666 1531951200 0.5662 1531958400 0.5664 1531965600 0.5663 1531972800 0.5681 1531980000 0.5662 1531987200 0.5662 1531994400 0.5675 1532001600 0.5699 1532008800 0.5715 1532016000 0.5734 1532023200 0.5730 1532030400 0.5730 1532037600 0.5729 1532044800 0.5731 1532052000 0.5729 1532059200 0.5710 1532066400 0.5721 1532073600 0.5721 1532080800 0.5720 1532088000 0.5711 1532095200 0.5716 1532102400 0.5718 1532109600 0.5711 1532116800 0.5713 1532124000 0.5709 1532131200 0.5748 1532138400 0.5745 1532145600 0.5713 1532152800 0.5695 1532160000 0.5730 1532167200 0.5726 1532174400 0.5725 1532181600 0.5722 1532188800 0.5741 1532196000 0.5740 1532203200 0.5741 1532210400 0.5722 1532217600 0.5742 1532224800 0.5741 1532232000 0.5742 1532239200 0.5740 1532246400 0.5744 1532253600 0.5740 1532260800 0.5743 1532268000 0.5738 1532275200 0.5740 1532282400 0.5739 1532289600 0.5743 1532296800 0.5742 1532304000 0.5741 1532311200 0.5758 1532318400 0.5758 1532325600 0.5760 1532332800 0.5759 1532340000 0.5761 1532347200 0.5742 1532354400 0.5757 1532361600 0.5758 1532368800 0.5756 1532376000 0.5754 1532383200 0.5736 1532390400 0.5738 1532397600 0.5754 1532404800 0.5757 1532412000 0.5755 1532419200 0.5757 1532426400 0.5754 1532433600 0.5756 1532440800 0.5751 1532448000 0.5704 1532455200 0.5747 1532462400 0.5752 1532469600 0.5749 1532476800 0.5759 1532484000 0.5755 1532491200 0.5759 1532498400 0.5758 1532505600 0.5759 1532512800 0.5755 1532520000 0.5756 1532527200 0.5549 1532534400 0.5753 1532541600 0.5738 1532548800 0.5738 1532556000 0.5734 1532563200 0.5737 1532570400 0.5753 1532577600 0.5752 1532584800 0.5750 1532592000 0.5742 1532599200 0.5735 1532606400 0.5719 1532613600 0.5751 1532620800 0.5752 1532628000 0.5748 1532635200 0.5744 1532642400 0.5749 1532649600 0.5753 1532656800 0.5544 1532664000 0.5747 1532671200 0.5678 1532678400 0.5749 1532685600 0.5744 1532692800 0.5766 1532700000 0.5728 1532707200 0.5732 1532714400 0.5732 1532721600 0.5750 1532728800 0.5747 1532736000 0.5748 1532743200 0.5746 1532750400 0.5699 1532757600 0.5714 1532764800 0.5730 1532772000 0.5719 1532779200 0.5722 1532786400 0.5719 1532793600 0.5720 1532800800 0.5744 1532808000 0.5717 1532815200 0.5714 1532822400 0.5717 1532829600 0.5716 1532836800 0.5716 1532844000 0.5710 1532851200 0.5715 1532858400 0.5647 1532865600 0.5649 1532872800 0.5645 1532880000 0.5656 1532887200 0.5653 1532894400 0.5656 1532901600 0.5644 1532908800 0.5650 1532916000 0.5645 1532923200 0.5639 1532930400 0.5618 1532937600 0.5627 1532944800 0.5618 1532952000 0.5641 1532959200 0.5633 1532966400 0.5642 1532973600 0.5673 1532980800 0.5666 1532988000 0.5662 1532995200 0.5663 1533002400 0.5661 1533009600 0.5665 1533016800 0.5661 1533024000 0.5643 1533031200 0.5645 1533038400 0.5732 1533045600 0.5731 1533052800 0.5732 1533060000 0.5730 1533067200 0.5713 1533074400 0.5707 1533088800 0.5726 1533081600 0.5709 1533096000 0.5728 1533103200 0.5726 1533110400 0.5723 1533117600 0.5652 1533124800 0.5721 1533132000 0.5715 1533139200 0.5716 1533146400 0.5695 1533153600 0.5692 1533160800 0.5690 1533168000 0.5691 1533175200 0.5689 1533182400 0.5689 1533189600 0.5689 1533196800 0.5660 1533204000 0.5687 1533211200 0.5672 1533218400 0.5658 1533225600 0.5659 1533232800 0.5667 1533240000 0.5666 1533247200 0.5666 1533254400 0.5668 1533261600 0.5664 1533268800 0.5683 1533276000 0.5680 1533283200 0.5682 1533290400 0.5681 1533297600 0.5679 1533304800 0.5661 1533312000 0.5663 1533319200 0.5679 1533326400 0.5614 1533333600 0.5676 1533340800 0.5645 1533348000 0.5643 1533355200 0.5660 1533362400 0.5643 1533369600 0.5645 1533376800 0.5643 1533384000 0.5648 1533391200 0.5646 1533398400 0.5645 1533405600 0.5641 1533412800 0.5643 1533420000 0.5623 1533427200 0.5626 1533434400 0.5624 1533441600 0.5558 1533448800 0.5555 1533456000 0.5570 1533463200 0.5577 1533470400 0.5575 1533477600 0.5575 1533484800 0.5575 1533492000 0.5507 1533499200 0.5510 1533506400 0.5508 1533513600 0.5533 1533520800 0.5533 1533528000 0.5553 1533535200 0.5533 1533542400 0.5536 1533549600 0.5535 1533556800 0.5349 1533564000 0.5342 1533571200 0.5328 1533578400 0.5323 1533585600 0.5347 1533592800 0.5344 1533600000 0.5350 1533607200 0.5348 1533614400 0.5348 1533621600 0.5351 1533628800 0.5521 1533636000 0.5517 1533643200 0.5520 1533650400 0.5519 1533657600 0.5724 1533664800 0.5710 1533672000 0.5639 1533679200 0.5707 1533686400 0.5688 1533693600 0.5687 1533700800 0.5704 1533708000 0.5704 1533715200 0.5708 1533722400 0.5705 1533729600 0.5724 1533736800 0.5698 1533744000 0.5700 1533751200 0.5699 1533758400 0.5696 1533765600 0.5683 1533772800 0.5688 1533780000 0.5552 1533787200 0.5564 1533794400 0.5564 1533801600 0.5562 1533808800 0.5562 1533816000 0.5546 1533823200 0.5685 1533830400 0.5688 1533837600 0.5680 1533844800 0.5711 1533852000 0.5704 1533859200 0.5709 1533866400 0.5570 1533873600 0.5590 1533880800 0.5589 1533888000 0.5588 1533895200 0.5590 1533902400 0.5573 1533909600 0.5706 1533916800 0.5706 1533924000 0.5702 1533931200 0.5696 1533938400 0.5697 1533945600 0.5693 1533952800 0.5558 1533960000 0.5556 1533967200 0.5558 1533974400 0.5543 1533981600 0.5540 1533988800 0.5698 1533996000 0.5695 1534003200 0.5696 1534010400 0.5690 1534017600 0.5687 1534024800 0.5688 1534032000 0.5690 1534039200 0.5549 1534046400 0.5554 1534053600 0.5568 1534060800 0.5571 1534068000 0.5712 1534075200 0.5715 1534082400 0.5620 1534089600 0.5690 1534096800 0.5695 1534104000 0.5694 1534111200 0.5694 1534118400 0.5692 1534125600 0.5689 1534132800 0.5688 1534140000 0.5689 1534147200 0.5691 1534154400 0.5706 1534161600 0.5743 1534168800 0.5745 1534176000 0.5729 1534183200 0.5721 1534190400 0.5725 1534197600 0.5724 1534204800 0.5728 1534212000 0.5579 1534219200 0.5599 1534226400 0.5598 1534233600 0.5600 1534240800 0.5596 1534248000 0.5596 1534255200 0.5729 1534262400 0.5733 1534269600 0.5729 1534276800 0.5735 1534284000 0.5730 1534291200 0.5728 1534298400 0.5726 1534305600 0.5727 1534312800 0.5727 1534320000 0.5727 1534327200 0.5724 1534334400 0.5727 1534341600 0.5726 1534348800 0.5739 1534356000 0.5745 1534363200 0.5738 1534370400 0.5736 1534377600 0.5740 1534384800 0.5747 1534392000 0.5745 1534399200 0.5748 1534406400 0.5741 1534413600 0.5739 1534420800 0.5759 1534428000 0.5759 1534435200 0.5760 1534442400 0.5752 1534449600 0.5756 1534456800 0.5751 1534464000 0.5752 1534471200 0.5750 1534478400 0.5735 1534485600 0.5737 1534492800 0.5754 1534500000 0.5797 1534507200 0.5792 1534514400 0.5792 1534521600 0.5656 1534528800 0.5650 1534536000 0.5655 1534543200 0.5650 1534550400 0.5651 1534557600 0.5785 1534564800 0.5786 1534572000 0.5785 1534579200 0.5787 1534586400 0.5783 1534593600 0.5777 1534600800 0.5776 1534608000 0.5775 1534615200 0.5774 1534622400 0.5768 1534629600 0.5764 1534636800 0.5772 1534644000 0.5766 1534651200 0.5769 1534658400 0.5768 1534665600 0.5771 1534672800 0.5773 1534680000 0.5775 1534687200 0.5773 1534694400 0.5775 1534701600 0.5754 1534708800 0.5756 1534716000 0.5756 1534723200 0.5752 1534730400 0.5753 1534737600 0.5749 1534744800 0.5767 1534752000 0.5769 1534759200 0.5766 1534766400 0.5770 1534773600 0.5764 1534780800 0.5750 1534788000 0.5704 1534795200 0.5639 1534802400 0.5635 1534809600 0.5684 1534816800 0.5632 1534824000 0.5633 1534831200 0.5633 1534838400 0.5632 1534845600 0.5629 1534852800 0.5597 1534860000 0.5477 1534867200 0.5492 1534874400 0.5484 1534881600 0.5487 1534888800 0.5482 1534896000 0.5484 1534903200 0.5617 1534910400 0.5617 1534917600 0.5618 1534924800 0.5625 1534932000 0.5639 1534939200 0.5618 1534946400 0.5618 1534953600 0.5618 1534960800 0.5613 1534968000 0.5602 1534975200 0.5602 1534982400 0.5603 1534989600 0.5602 1534996800 0.5621 1535004000 0.5615 1535011200 0.5617 1535018400 0.5500 1535025600 0.5503 1535032800 0.5503 1535040000 0.5519 1535047200 0.5513 1535054400 0.5532 1535061600 0.5528 1535068800 0.5532 1535076000 0.5522 1535083200 0.5524 1535090400 0.5520 1535097600 0.5540 1535104800 0.5533 1535112000 0.5532 1535119200 0.5516 1535126400 0.5514 1535133600 0.5514 1535140800 0.5511 1535148000 0.5508 1535155200 0.5512 1535162400 0.5493 1535169600 0.5511 1535176800 0.5511 1535184000 0.5509 1535191200 0.5507 1535198400 0.5508 1535205600 0.5507 1535212800 0.5508 1535220000 0.5507 1535227200 0.5509 1535234400 0.5506 1535241600 0.5507 1535248800 0.5506 1535256000 0.5525 1535263200 0.5524 1535270400 0.5525 1535277600 0.5522 1535284800 0.5523 1535292000 0.5521 1535299200 0.5523 1535306400 0.5506 1535313600 0.5509 1535320800 0.5525 1535328000 0.5526 1535335200 0.5505 1535342400 0.5506 1535349600 0.5523 1535356800 0.5524 1535364000 0.5523 1535371200 0.5493 1535378400 0.5507 1535385600 0.5509 1535392800 0.5501 1535400000 0.5500 1535407200 0.5497 1535414400 0.5499 1535421600 0.5496 1535428800 0.5481 1535436000 0.5481 1535443200 0.5531 1535450400 0.5527 1535457600 0.5529 1535464800 0.5529 1535472000 0.5511 1535479200 0.5494 1535486400 0.5510 1535493600 0.5511 1535500800 0.5513 1535508000 0.5526 1535515200 0.5513 1535522400 0.5517 1535529600 0.5511 1535536800 0.5509 1535544000 0.5510 1535551200 0.5572 1535558400 0.5572 1535565600 0.5554 1535572800 0.5548 1535580000 0.5548 1535587200 0.5550 1535594400 0.5563 1535601600 0.5566 1535608800 0.5568 1535616000 0.5566 1535623200 0.5563 1535630400 0.5559 1535637600 0.5559 1535644800 0.5570 1535652000 0.5557 1535659200 0.5553 1535666400 0.5550 1535673600 0.5551 1535680800 0.5549 1535688000 0.5552 1535695200 0.5551 1535702400 0.5555 1535709600 0.5547 1535716800 0.5546 1535724000 0.5548 1535731200 0.5545 1535738400 0.5544 1535745600 0.5543 1535752800 0.5555 1535767200 0.5535 1535760000 0.5548 1535774400 0.5539 1535781600 0.5538 1535788800 0.5539 1535796000 0.5534 1535803200 0.5538 1535810400 0.5536 1535817600 0.5535 1535824800 0.5533 1535832000 0.5533 1535839200 0.5535 1535846400 0.5533 1535853600 0.5533 1535860800 0.5534 1535868000 0.5533 1535875200 0.5535 1535882400 0.5533 1535889600 0.5517 1535896800 0.5532 1535904000 0.5551 1535911200 0.5548 1535918400 0.5547 1535925600 0.5544 1535932800 0.5546 1535940000 0.5544 1535947200 0.5546 1535954400 0.5548 1535961600 0.5549 1535968800 0.5546 1535976000 0.5547 1535983200 0.5501 1535990400 0.5503 1535997600 0.5505 1536004800 0.5547 1536012000 0.5545 1536019200 0.5542 1536026400 0.5541 1536033600 0.5546 1536040800 0.5540 1536048000 0.5541 1536055200 0.5525 1536062400 0.5526 1536069600 0.5524 1536076800 0.5526 1536084000 0.5468 1536091200 0.5471 1536098400 0.5467 1536105600 0.5470 1536112800 0.5486 1536120000 0.5515 1536127200 0.5471 1536134400 0.5487 1536141600 0.5483 1536148800 0.5490 1536156000 0.5484 1536163200 0.5484 1536170400 0.5487 1536177600 0.5505 1536184800 0.5534 1536192000 0.5535 1536199200 0.5519 1536206400 0.5478 1536213600 0.5474 1536220800 0.5473 1536228000 0.5471 1536235200 0.5470 1536242400 0.5468 1536249600 0.5470 1536256800 0.5462 1536264000 0.5469 1536271200 0.5468 1536278400 0.5469 1536285600 0.5464 1536292800 0.5484 1536300000 0.5489 1536307200 0.5488 1536314400 0.5487 1536321600 0.5488 1536328800 0.5503 1536336000 0.5500 1536343200 0.5494 1536350400 0.5479 1536357600 0.5467 1536364800 0.5467 1536372000 0.5468 1536379200 0.5468 1536386400 0.5464 1536393600 0.5480 1536400800 0.5480 1536408000 0.5480 1536415200 0.5479 1536422400 0.5465 1536429600 0.5483 1536436800 0.5483 1536444000 0.5482 1536451200 0.5481 1536458400 0.5478 1536465600 0.5481 1536472800 0.5479 1536480000 0.5480 1536487200 0.5478 1536494400 0.5465 1536501600 0.5462 1536508800 0.5464 1536516000 0.5462 1536523200 0.5464 1536530400 0.5462 1536537600 0.5467 1536544800 0.5465 1536552000 0.5468 1536559200 0.5464 1536566400 0.5467 1536573600 0.5465 1536580800 0.5475 1536588000 0.5476 1536595200 0.5479 1536602400 0.5466 1536609600 0.5484 1536616800 0.5448 1536624000 0.5465 1536631200 0.5463 1536638400 0.5464 1536645600 0.5463 1536652800 0.5738 1536660000 0.5737 1536667200 0.5743 1536674400 0.5736 1536681600 0.5757 1536688800 0.5769 1536696000 0.5769 1536703200 0.5758 1536710400 0.5758 1536717600 0.5740 1536724800 0.5742 1536732000 0.5744 1536739200 0.5745 1536746400 0.5811 1536753600 0.5810 1536760800 0.5831 1536768000 0.5766 1536775200 0.5743 1536782400 0.5812 1536789600 0.5743 1536796800 0.5822 1536804000 0.5817 1536811200 0.5823 1536818400 0.5820 1536825600 0.5821 1536832800 0.5816 1536840000 0.5813 1536847200 0.5811 1536854400 0.5816 1536861600 0.5744 1536868800 0.5747 1536876000 0.5746 1536883200 0.5748 1536890400 0.5743 1536897600 0.5745 1536904800 0.5728 1536912000 0.5728 1536919200 0.5742 1536926400 0.5742 1536933600 0.5742 1536940800 0.5736 1536948000 0.5737 1536955200 0.5802 1536962400 0.5784 1536969600 0.5783 1536976800 0.5764 1536984000 0.5768 1536991200 0.5765 1536998400 0.5769 1537005600 0.5769 1537012800 0.5772 1537020000 0.5632 1537027200 0.5637 1537034400 0.5633 1537041600 0.5772 1537048800 0.5765 1537056000 0.5768 1537063200 0.5766 1537070400 0.5769 1537077600 0.5766 1537084800 0.5768 1537092000 0.5766 1537099200 0.5767 1537106400 0.5764 1537113600 0.5764 1537120800 0.5762 1537128000 0.5731 1537135200 0.5729 1537142400 0.5748 1537149600 0.5729 1537156800 0.5728 1537164000 0.5723 1537171200 0.5725 1537178400 0.5722 1537185600 0.5723 1537192800 0.5720 1537200000 0.5720 1537207200 0.5718 1537214400 0.5703 1537221600 0.5699 1537228800 0.5701 1537236000 0.5700 1537243200 0.5701 1537250400 0.5709 1537257600 0.5706 1537264800 0.5702 1537272000 0.5706 1537279200 0.5708 1537286400 0.5705 1537293600 0.5705 1537300800 0.5705 1537308000 0.5706 1537315200 0.5704 1537322400 0.5699 1537329600 0.5699 1537336800 0.5698 1537344000 0.5698 1537351200 0.5696 1537358400 0.5692 1537365600 0.5690 1537372800 0.5725 1537380000 0.5728 1537387200 0.5729 1537394400 0.5724 1537401600 0.5725 1537408800 0.5724 1537416000 0.5725 1537423200 0.5724 1537430400 0.5726 1537437600 0.5728 1537444800 0.5722 1537452000 0.5719 1537459200 0.5852 1537466400 0.5850 1537473600 0.5850 1537480800 0.5847 1537488000 0.5848 1537495200 0.5848 1537502400 0.5851 1537509600 0.5834 1537516800 0.5852 1537524000 0.5845 1537531200 0.5845 1537538400 0.5844 1537545600 0.5843 1537552800 0.5843 1537560000 0.5843 1537567200 0.5904 1537574400 0.5909 1537581600 0.5908 1537588800 0.5911 1537596000 0.5776 1537603200 0.5776 1537610400 0.5775 1537617600 0.5775 1537624800 0.5904 1537632000 0.5903 1537639200 0.5901 1537646400 0.5905 1537653600 0.5902 1537660800 0.5904 1537668000 0.5900 1537675200 0.5905 1537682400 0.5903 1537689600 0.5906 1537696800 0.5900 1537704000 0.5903 1537711200 0.5903 1537718400 0.5903 1537725600 0.5901 1537732800 0.5905 1537740000 0.5904 1537747200 0.5903 1537754400 0.5901 1537761600 0.5904 1537768800 0.5905 1537776000 0.5906 1537783200 0.5902 1537790400 0.5875 1537797600 0.5905 1537804800 0.5909 1537812000 0.5871 1537819200 0.5876 1537826400 0.5913 1537833600 0.5872 1537840800 0.5876 1537848000 0.5902 1537855200 0.5804 1537862400 0.5837 1537869600 0.5829 1537876800 0.5896 1537884000 0.5879 1537891200 0.5899 1537898400 0.5884 1537905600 0.5901 1537912800 0.5899 1537920000 0.5899 1537927200 0.5897 1537934400 0.5896 1537941600 0.5895 1537948800 0.5800 1537956000 0.5929 1537963200 0.5930 1537970400 0.5911 1537977600 0.5926 1537984800 0.5923 1537992000 0.5928 1537999200 0.5923 1538006400 0.5924 1538013600 0.5928 1538020800 0.5930 1538028000 0.5929 1538035200 0.5926 1538042400 0.5922 1538049600 0.5918 1538056800 0.5919 1538064000 0.5885 1538071200 0.5913 1538078400 0.5911 1538085600 0.5910 1538092800 0.5912 1538100000 0.5910 1538107200 0.5907 1538114400 0.5904 1538121600 0.5907 1538128800 0.5905 1538136000 0.5907 1538143200 0.5908 1538150400 0.5907 1538157600 0.5921 1538164800 0.5922 1538172000 0.5919 1538179200 0.5920 1538186400 0.5904 1538193600 0.5905 1538200800 0.5903 1538208000 0.5900 1538215200 0.5904 1538222400 0.5919 1538229600 0.5918 1538236800 0.5919 1538244000 0.5917 1538251200 0.5917 1538258400 0.5914 1538265600 0.5917 1538272800 0.5915 1538280000 0.5916 1538287200 0.5916 1538294400 0.5919 1538301600 0.5917 1538308800 0.5918 1538316000 0.5913 1538323200 0.5913 1538330400 0.5911 1538337600 0.5915 1538344800 0.5913 1538359200 0.5912 1538352000 0.5914 1538366400 0.5913 1538373600 0.5910 1538380800 0.5912 1538388000 0.5910 1538395200 0.5909 1538402400 0.5909 1538409600 0.5897 1538416800 0.5893 1538424000 0.5892 1538431200 0.5890 1538438400 0.5888 1538445600 0.5887 1538452800 0.5872 1538460000 0.5855 1538467200 0.5860 1538474400 0.5903 1538481600 0.5888 1538488800 0.5886 1538496000 0.5884 1538503200 0.5867 1538510400 0.5862 1538517600 0.5862 1538524800 0.5864 1538532000 0.5861 1538539200 0.5865 1538546400 0.5877 1538553600 0.5878 1538560800 0.5878 1538568000 0.5831 1538575200 0.5826 1538582400 0.5825 1538589600 0.5827 1538596800 0.5833 1538604000 0.5827 1538611200 0.5824 1538618400 0.5824 1538625600 0.5823 1538632800 0.5823 1538640000 0.5824 1538647200 0.5820 1538654400 0.5819 1538661600 0.5817 1538668800 0.5815 1538676000 0.5814 1538690400 0.5780 1538697600 0.5781 1538704800 0.5778 1538712000 0.5814 1538719200 0.5810 1538726400 0.5807 1538733600 0.5805 1538740800 0.5790 1538748000 0.5790 1538755200 0.5790 1538762400 0.5819 1538769600 0.5820 1538776800 0.5820 1538784000 0.5821 1538791200 0.5821 1538798400 0.5819 1538805600 0.5818 1538812800 0.5823 1538820000 0.5822 1538827200 0.5823 1538834400 0.5781 1538841600 0.5782 1538848800 0.5780 1538856000 0.5791 1538863200 0.5788 1538870400 0.5793 1538877600 0.5777 1538884800 0.5771 1538892000 0.5771 1538899200 0.5766 1538906400 0.5764 1538913600 0.5764 1538920800 0.5763 1538928000 0.5763 1538935200 0.5762 1538942400 0.5765 1538949600 0.5765 1538956800 0.5765 1538964000 0.5767 1538971200 0.5766 1538978400 0.5764 1538985600 0.5765 1538992800 0.5758 1539000000 0.5760 1539007200 0.5759 1539014400 0.5758 1539021600 0.5755 1539028800 0.5756 1539036000 0.5757 1539043200 0.5761 1539050400 0.5761 1539057600 0.5774 1539064800 0.5771 1539072000 0.5770 1539079200 0.5760 1539086400 0.5760 1539093600 0.5756 1539100800 0.5754 1539108000 0.5752 1539115200 0.5750 1539122400 0.5756 1539129600 0.5759 1539136800 0.5756 1539144000 0.5753 1539151200 0.5751 1539158400 0.5751 1539165600 0.5756 1539172800 0.5695 1539180000 0.5737 1539187200 0.5736 1539194400 0.5731 1539201600 0.5780 1539208800 0.5735 1539216000 0.5751 1539223200 0.5726 1539230400 0.5741 1539237600 0.5727 1539244800 0.5725 1539252000 0.5732 1539259200 0.5783 1539266400 0.5731 1539273600 0.5727 1539280800 0.5731 1539288000 0.5740 1539295200 0.5723 1539302400 0.5723 1539309600 0.5725 1539316800 0.5737 1539324000 0.5725 1539331200 0.5721 1539338400 0.5699 1539345600 0.5702 1539352800 0.5699 1539360000 0.5701 1539367200 0.5725 1539374400 0.5701 1539381600 0.5736 1539388800 0.5741 1539396000 0.5734 1539403200 0.5708 1539410400 0.5709 1539417600 0.5713 1539424800 0.5694 1539432000 0.5690 1539439200 0.5706 1539446400 0.5709 1539453600 0.5703 1539460800 0.5705 1539468000 0.5703 1539475200 0.5707 1539482400 0.5704 1539489600 0.5707 1539496800 0.5718 1539504000 0.5708 1539511200 0.5705 1539518400 0.5708 1539525600 0.5705 1539532800 0.5724 1539540000 0.5710 1539547200 0.5707 1539554400 0.5708 1539561600 0.5710 1539568800 0.5722 1539576000 0.5724 1539583200 0.5723 1539590400 0.5724 1539597600 0.5720 1539604800 0.5718 1539612000 0.5716 1539619200 0.5719 1539626400 0.5748 1539633600 0.5796 1539640800 0.5762 1539648000 0.5752 1539655200 0.5748 1539662400 0.5621 1539669600 0.5723 1539676800 0.5625 1539684000 0.5720 1539691200 0.5601 1539698400 0.5598 1539705600 0.5597 1539712800 0.5597 1539720000 0.5594 1539727200 0.5595 1539734400 0.5597 1539741600 0.5595 1539748800 0.5612 1539756000 0.5616 1539763200 0.5745 1539770400 0.5605 1539777600 0.5599 1539784800 0.5599 1539792000 0.5596 1539799200 0.5729 1539806400 0.5728 1539813600 0.5727 1539820800 0.5728 1539828000 0.5723 1539835200 0.5710 1539842400 0.5690 1539849600 0.5675 1539856800 0.5693 1539864000 0.5677 1539871200 0.5672 1539878400 0.5676 1539885600 0.5678 1539892800 0.5681 1539900000 0.5679 1539907200 0.5675 1539914400 0.5674 1539921600 0.5660 1539928800 0.5652 1539936000 0.5670 1539943200 0.5670 1539950400 0.5673 1539957600 0.5666 1539964800 0.5671 1539972000 0.5668 1539979200 0.5689 1539986400 0.5747 1539993600 0.5764 1540000800 0.5764 1540008000 0.5778 1540015200 0.5797 1540022400 0.5784 1540029600 0.5780 1540036800 0.5781 1540044000 0.5779 1540051200 0.5783 1540058400 0.5777 1540065600 0.5778 1540072800 0.5772 1540080000 0.5774 1540087200 0.5772 1540094400 0.5776 1540101600 0.5776 1540108800 0.5779 1540116000 0.5778 1540123200 0.5778 1540130400 0.5776 1540137600 0.5776 1540144800 0.5774 1540152000 0.5776 1540159200 0.5775 1540166400 0.5783 1540173600 0.5773 1540180800 0.5775 1540188000 0.5776 1540195200 0.5778 1540202400 0.5776 1540209600 0.5772 1540216800 0.5768 1540224000 0.5770 1540231200 0.5768 1540238400 0.5767 1540245600 0.5765 1540252800 0.5766 1540260000 0.5781 1540267200 0.5783 1540274400 0.5766 1540281600 0.5766 1540288800 0.5762 1540296000 0.5760 1540303200 0.5744 1540310400 0.5761 1540317600 0.5743 1540324800 0.5761 1540332000 0.5761 1540339200 0.5762 1540346400 0.5756 1540353600 0.5791 1540360800 0.5807 1540368000 0.5762 1540375200 0.5759 1540310400 0.5761 1540317600 0.5743 1540324800 0.5761 1540332000 0.5761 1540339200 0.5762 1540346400 0.5756 1540353600 0.5791 1540360800 0.5807 1540368000 0.5762 1540375200 0.5759 1540382400 0.5812 1540389600 0.5777 1540396800 0.5778 1540404000 0.5777 1540411200 0.5776 1540418400 0.5774 1540425600 0.5777 1540432800 0.5770 1540440000 0.5818 1540447200 0.5811 1540454400 0.5848 1540461600 0.5816 1540468800 0.5821 1540476000 0.5797 1540483200 0.5845 1540490400 0.5839 1540497600 0.5835 1540504800 0.5834 1540512000 0.5836 1540519200 0.5834 1540526400 0.5838 1540533600 0.5862 1540540800 0.5834 1540548000 0.5834 1540555200 0.5834 1540562400 0.5828 1540569600 0.5832 1540576800 0.5835 1540584000 0.5831 1540591200 0.5827 1540598400 0.5829 1540605600 0.5827 1540612800 0.5828 1540620000 0.5828 1540627200 0.5829 1540634400 0.5826 1540641600 0.5828 1540648800 0.5825 1540656000 0.5828 1540663200 0.5826 1540670400 0.5831 1540677600 0.5828 1540684800 0.5841 1540692000 0.5825 1540699200 0.5827 1540706400 0.5826 1540713600 0.5830 1540720800 0.5825 1540728000 0.5831 1540735200 0.5829 1540742400 0.5831 1540749600 0.5829 1540756800 0.5832 1540764000 0.5829 1540771200 0.5831 1540778400 0.5824 1540785600 0.5829 1540792800 0.5830 1540800000 0.5832 1540807200 0.5828 1540814400 0.5830 1540821600 0.5829 1540828800 0.5829 1540836000 0.5826 1540843200 0.5830 1540850400 0.5828 1540857600 0.5828 1540864800 0.5825 1540872000 0.5827 1540879200 0.5826 1540886400 0.5853 1540893600 0.5900 1540900800 0.5901 1540908000 0.5896 1540915200 0.5898 1540922400 0.5898 1540929600 0.5901 1540936800 0.5899 1540944000 0.5897 1540951200 0.5894 1540958400 0.5897 1540965600 0.5899 1540972800 0.5895 1540980000 0.5894 1540987200 0.5894 1540994400 0.5890 1541001600 0.5842 1541008800 0.5885 1541016000 0.5887 1541023200 0.5885 1541030400 0.5896 1541037600 0.5921 1541044800 0.5905 1541052000 0.5917 1541059200 0.5911 1541066400 0.5909 1541073600 0.5909 1541080800 0.5903 1541088000 0.6003 1541095200 0.6000 1541102400 0.6000 1541109600 0.5997 1541116800 0.5998 1541124000 0.5997 1541131200 0.5955 1541138400 0.6034 1541145600 0.6033 1541152800 0.6027 1541160000 0.6027 1541167200 0.6026 1541174400 0.6010 1541181600 0.6025 1541188800 0.6033 1541196000 0.6032 1541203200 0.6025 1541210400 0.6019 1541217600 0.6006 1541224800 0.6005 1541232000 0.6007 1541239200 0.6004 1541246400 0.6007 1541253600 0.6005 1541260800 0.5992 1541268000 0.5991 1541275200 0.5992 1541282400 0.5994 1541289600 0.5995 1541296800 0.6001 1541304000 0.6027 1541311200 0.6026 1541318400 0.6028 1541325600 0.6031 1541332800 0.6028 1541340000 0.6026 1541347200 0.6026 1541354400 0.6024 1541361600 0.6025 1541368800 0.6023 1541376000 0.6036 1541383200 0.6050 1541390400 0.6046 1541397600 0.6043 1541404800 0.6044 1541412000 0.5913 1541419200 0.5915 1541426400 0.5912 1541433600 0.5865 1541440800 0.5898 1541448000 0.5897 1541455200 0.5898 1541462400 0.5901 1541469600 0.5905 1541476800 0.5913 1541484000 0.5889 1541491200 0.5910 1541498400 0.5904 1541505600 0.5904 1541512800 0.5900 1541520000 0.5903 1541527200 0.5901 1541534400 0.5915 1541541600 0.5913 1541548800 0.5914 1541556000 0.5910 1541563200 0.5912 1541570400 0.5918 1541577600 0.5914 1541584800 0.5915 1541592000 0.5918 1541599200 0.5916 1541606400 0.5916 1541613600 0.5917 1541620800 0.5914 1541628000 0.5913 1541635200 0.5899 1541642400 0.5913 1541649600 0.5915 1541656800 0.5913 1541664000 0.5909 1541671200 0.5920 1541678400 0.5915 1541685600 0.5917 1541692800 0.5919 1541700000 0.5914 1541707200 0.5916 1541714400 0.5912 1541721600 0.5848 1541728800 0.5877 1541736000 0.5878 1541743200 0.5876 1541750400 0.5910 1541757600 0.5908 1541764800 0.5910 1541772000 0.5911 1541779200 0.5912 1541786400 0.5920 1541793600 0.5923 1541800800 0.5919 1541808000 0.5923 1541815200 0.5920 1541822400 0.5906 1541829600 0.5889 1541836800 0.5903 1541844000 0.5900 1541851200 0.5909 1541858400 0.5907 1541865600 0.5910 1541872800 0.5910 1541880000 0.5912 1541887200 0.5908 1541894400 0.5908 1541901600 0.5906 1541908800 0.5908 1541916000 0.5904 1541923200 0.5888 1541930400 0.5884 1541937600 0.5885 1541944800 0.5884 1541952000 0.5883 1541959200 0.5882 1541966400 0.5891 1541973600 0.5888 1541980800 0.5889 1541988000 0.5886 1541995200 0.5887 1542002400 0.5886 1542009600 0.5880 1542016800 0.5878 1542024000 0.5878 1542031200 0.5874 1542038400 0.5869 1542045600 0.5866 1542052800 0.5869 1542060000 0.5871 1542067200 0.5871 1542074400 0.5871 1542081600 0.5871 1542088800 0.5871 1542096000 0.5875 1542103200 0.5873 1542110400 0.5872 1542117600 0.5870 1542124800 0.5872 1542132000 0.5847 1542139200 0.5865 1542146400 0.5860 1542153600 0.5863 1542160800 0.5863 1542168000 0.5847 1542175200 0.5850 1542182400 0.5846 1542189600 0.5851 1542196800 0.5842 1542204000 0.5837 1542211200 0.5840 1542218400 0.5844 1542225600 0.5844 1542232800 0.5837 1542240000 0.5841 1542247200 0.5840 1542254400 0.5859 1542261600 0.5857 1542268800 0.5862 1542276000 0.5857 1542283200 0.5858 1542290400 0.5855 1542297600 0.5857 1542304800 0.5841 1542312000 0.5844 1542319200 0.5850 1542326400 0.5852 1542333600 0.5844 1542340800 0.5841 1542348000 0.5839 1542355200 0.5849 1542362400 0.5845 1542369600 0.5841 1542376800 0.5829 1542384000 0.5830 1542391200 0.5830 1542398400 0.5833 1542405600 0.5825 1542412800 0.5838 1542420000 0.5827 1542427200 0.5845 1542434400 0.5843 1542441600 0.5842 1542448800 0.5840 1542456000 0.5842 1542463200 0.5825 1542470400 0.5858 1542477600 0.5857 1542484800 0.5860 1542492000 0.5859 1542499200 0.5859 1542506400 0.5852 1542513600 0.5855 1542520800 0.5855 1542528000 0.5827 1542535200 0.5841 1542542400 0.5858 1542549600 0.5857 1542556800 0.5856 1542564000 0.5855 1542571200 0.5871 1542578400 0.5869 1542585600 0.5871 1542592800 0.5871 1542600000 0.5873 1542607200 0.5870 1542614400 0.5867 1542621600 0.5866 1542628800 0.5867 1542636000 0.5865 1542643200 0.5866 1542650400 0.5863 1542657600 0.5864 1542664800 0.5861 1542672000 0.5860 1542679200 0.5861 1542686400 0.5858 1542693600 0.5857 1542700800 0.5858 1542708000 0.5853 1542715200 0.5855 1542722400 0.5855 1542729600 0.5859 1542736800 0.5856 1542744000 0.5839 1542751200 0.5851 1542758400 0.5862 1542765600 0.5850 1542772800 0.5853 1542780000 0.5853 1542787200 0.5835 1542794400 0.5832 1542801600 0.5831 1542808800 0.5831 1542816000 0.5833 1542823200 0.5822 1542830400 0.5825 1542837600 0.5818 1542844800 0.5820 1542852000 0.5818 1542859200 0.5817 1542866400 0.5813 1542873600 0.5817 1542880800 0.5813 1542888000 0.5802 1542895200 0.5799 1542902400 0.5814 1542909600 0.5826 1542916800 0.5829 1542924000 0.5826 1542931200 0.5826 1542938400 0.5825 1542945600 0.5829 1542952800 0.5827 1542960000 0.5829 1542967200 0.5827 1542974400 0.5827 1542981600 0.5530 1542988800 0.5501 1542996000 0.5498 1543003200 0.5500 1543010400 0.5825 1543017600 0.5825 1543024800 0.5825 1543032000 0.5825 1543039200 0.5825 1543046400 0.5827 1543053600 0.5825 1543060800 0.5827 1543068000 0.5824 1543075200 0.5827 1543082400 0.5827 1543089600 0.5827 1543096800 0.5826 1543104000 0.5827 1543111200 0.5824 1543118400 0.5826 1543125600 0.5823 1543132800 0.5825 1543140000 0.5824 1543147200 0.5827 1543154400 0.5824 1543161600 0.5826 1543168800 0.5825 1543176000 0.5827 1543183200 0.5825 1543190400 0.5827 1543197600 0.5825 1543204800 0.5827 1543212000 0.5825 1543219200 0.5824 1543226400 0.5823 1543233600 0.5808 1543240800 0.5823 1543248000 0.5820 1543255200 0.5820 1543262400 0.5821 1543269600 0.5820 1543276800 0.5818 1543284000 0.5813 1543291200 0.5814 1543298400 0.5812 1543305600 0.5813 1543312800 0.5824 1543320000 0.5825 1543327200 0.5825 1543334400 0.5828 1543341600 0.5826 1543348800 0.5828 1543356000 0.5825 1543363200 0.5832 1543370400 0.5798 1543377600 0.5802 1543384800 0.5797 1543392000 0.5794 1543399200 0.5806 1543406400 0.5807 1543413600 0.5806 1543420800 0.5806 1543428000 0.5805 1543435200 0.5807 1543442400 0.5832 1543449600 0.5833 1543456800 0.5833 1543464000 0.5833 1543471200 0.5828 1543478400 0.5828 1543485600 0.5825 1543492800 0.5827 1543500000 0.5824 1543507200 0.5809 1543514400 0.5822 1543521600 0.5823 1543528800 0.5833 1543536000 0.5834 1543543200 0.5833 1543550400 0.5787 1543557600 0.5786 1543564800 0.5784 1543572000 0.5783 1543579200 0.5834 1543586400 0.5828 1543593600 0.5826 1543600800 0.5823 1543608000 0.5823 1543615200 0.5820 1543629600 0.5821 1543622400 0.5822 1543636800 0.5821 1543644000 0.5820 1543651200 0.5838 1543658400 0.5838 1543665600 0.5838 1543672800 0.5837 1543680000 0.5837 1543687200 0.5836 1543694400 0.5836 1543701600 0.5836 1543708800 0.5836 1543716000 0.5835 1543723200 0.5835 1543730400 0.5835 1543737600 0.5836 1543744800 0.5837 1543752000 0.5837 1543759200 0.5837 1543766400 0.5839 1543773600 0.5838 1543780800 0.5831 1543788000 0.5829 1543795200 0.5847 1543802400 0.5843 1543809600 0.5845 1543816800 0.5844 1543824000 0.5857 1543831200 0.5854 1543838400 0.5859 1543845600 0.5848 1543852800 0.5839 1543860000 0.5841 1543867200 0.5883 1543874400 0.5880 1543881600 0.5881 1543888800 0.5894 1543896000 0.5894 1543903200 0.5892 1543910400 0.5899 1543917600 0.5887 1543924800 0.5897 1543932000 0.5894 1543939200 0.5890 1543946400 0.5888 1543953600 0.5886 1543960800 0.5884 1543968000 0.5885 1543975200 0.5887 1543982400 0.5890 1543989600 0.5889 1543996800 0.5841 1544004000 0.5883 1544011200 0.5885 1544018400 0.5900 1544025600 0.5900 1544032800 0.5896 1544040000 0.5898 1544047200 0.5892 1544054400 0.5895 1544061600 0.5897 1544068800 0.5896 1544076000 0.5893 1544083200 0.5902 1544090400 0.5899 1544097600 0.5899 1544104800 0.5898 1544112000 0.5899 1544119200 0.5896 1544126400 0.5895 1544133600 0.5893 1544140800 0.5893 1544148000 0.5901 1544155200 0.5893 1544162400 0.5891 1544169600 0.5878 1544176800 0.5873 1544184000 0.5890 1544191200 0.5890 1544198400 0.5890 1544205600 0.5894 1544212800 0.5897 1544220000 0.5895 1544227200 0.5898 1544234400 0.5896 1544241600 0.5895 1544248800 0.5894 1544256000 0.5892 1544263200 0.5891 1544270400 0.5892 1544277600 0.5892 1544284800 0.5893 1544292000 0.5893 1544299200 0.5893 1544306400 0.5895 1544313600 0.5897 1544320800 0.5904 1544328000 0.5895 1544335200 0.5893 1544342400 0.5894 1544349600 0.5894 1544356800 0.5894 1544364000 0.5894 1544371200 0.5896 1544378400 0.5888 1544385600 0.5888 1544392800 0.5887 1544400000 0.5888 1544407200 0.5886 1544414400 0.5889 1544421600 0.5889 1544428800 0.5891 1544436000 0.5890 1544443200 0.5888 1544450400 0.5884 1544457600 0.5883 1544464800 0.5880 1544472000 0.5879 1544479200 0.5878 1544486400 0.5879 1544493600 0.5877 1544500800 0.5886 1544508000 0.5879 1544515200 0.5880 1544522400 0.5868 1544529600 0.5868 1544536800 0.5870 1544544000 0.5868 1544551200 0.5866 1544558400 0.5869 1544565600 0.5881 1544572800 0.5838 1544580000 0.5880 1544587200 0.5884 1544594400 0.5882 1544601600 0.5870 1544608800 0.5865 1544616000 0.5866 1544623200 0.5879 1544630400 0.5878 1544637600 0.5876 1544644800 0.5874 1544652000 0.5947 1544659200 0.5938 1544666400 0.5938 1544673600 0.5942 1544680800 0.5939 1544688000 0.5943 1544695200 0.5940 1544702400 0.5943 1544709600 0.5923 1544716800 0.5944 1544724000 0.5941 1544731200 0.5942 1544738400 0.5942 1544745600 0.5942 1544752800 0.5945 1544760000 0.5951 1544767200 0.5942 1544774400 0.5944 1544781600 0.5939 1544788800 0.5938 1544796000 0.5935 1544803200 0.5936 1544810400 0.5934 1544817600 0.5935 1544824800 0.6011 1544832000 0.5982 1544839200 0.5977 1544846400 0.5981 1544853600 0.5980 1544860800 0.5981 1544868000 0.5979 1544875200 0.5980 1544882400 0.5977 1544889600 0.5978 1544896800 0.5977 1544904000 0.5979 1544911200 0.5976 1544918400 0.5977 1544925600 0.5977 1544932800 0.5979 1544940000 0.5976 1544947200 0.5976 1544954400 0.5974 1544961600 0.5976 1544968800 0.5977 1544976000 0.5977 1544983200 0.5956 1544990400 0.5958 1544997600 0.5956 1545004800 0.5958 1545012000 0.5957 1545019200 0.5959 1545026400 0.5955 1545033600 0.5957 1545040800 0.5954 1545048000 0.5956 1545055200 0.5954 1545062400 0.5939 1545069600 0.5946 1545076800 0.5949 1545084000 0.5948 1545091200 0.5948 1545098400 0.5939 1545105600 0.5940 1545112800 0.5937 1545120000 0.5942 1545127200 0.5937 1545134400 0.5937 1545141600 0.5932 1545148800 0.5889 1545156000 0.5947 1545163200 0.5965 1545170400 0.5963 1545177600 0.5964 1545184800 0.5961 1545192000 0.5962 1545199200 0.5961 1545206400 0.5964 1545213600 0.6005 1545220800 0.6008 1545228000 0.6003 1545235200 0.6006 1545242400 0.6002 1545249600 0.6006 1545256800 0.6007 1545264000 0.5961 1545271200 0.5978 1545278400 0.6007 1545285600 0.6005 1545292800 0.6003 1545300000 0.6001 1545307200 0.5988 1545314400 0.5987 1545321600 0.5984 1545328800 0.6044 1545336000 0.6045 1545343200 0.6043 1545350400 0.6045 1545357600 0.6043 1545364800 0.6044 1545372000 0.6029 1545379200 0.6031 1545386400 0.6032 1545393600 0.6032 1545400800 0.6038 1545408000 0.6036 1545415200 0.6039 1545422400 0.6042 1545429600 0.6100 1545436800 0.6101 1545444000 0.6099 1545451200 0.6056 1545458400 0.6068 1545465600 0.6052 1545472800 0.6064 1545480000 0.6060 1545487200 0.6100 1545494400 0.6095 1545501600 0.6054 1545508800 0.6099 1545516000 0.6095 1545523200 0.6098 1545530400 0.6094 1545537600 0.6096 1545544800 0.6094 1545552000 0.6097 1545559200 0.6093 1545566400 0.6094 1545573600 0.6091 1545580800 0.6093 1545588000 0.6091 1545595200 0.6092 1545602400 0.6091 1545609600 0.6092 1545616800 0.6090 1545624000 0.6091 1545631200 0.6090 1545638400 0.6091 1545645600 0.6089 1545652800 0.6090 1545660000 0.6087 1545667200 0.6089 1545674400 0.6086 1545681600 0.6087 1545688800 0.6086 1545696000 0.6089 1545703200 0.6087 1545710400 0.6087 1545717600 0.6087 1545724800 0.6089 1545732000 0.6088 1545739200 0.6090 1545746400 0.6087 1545753600 0.6089 1545760800 0.6087 1545768000 0.6074 1545775200 0.6102 1545782400 0.6105 1545789600 0.6092 1545796800 0.6095 1545804000 0.6092 1545811200 0.6089 1545818400 0.6091 1545825600 0.6090 1545832800 0.6088 1545840000 0.6089 1545847200 0.6085 1545854400 0.6087 1545861600 0.6085 1545868800 0.6088 1545876000 0.6085 1545883200 0.6088 1545890400 0.6086 1545897600 0.6090 1545904800 0.6093 1545912000 0.6090 1545919200 0.6087 1545926400 0.6090 1545933600 0.6090 1545940800 0.6090 1545948000 0.6106 1545955200 0.6104 1545962400 0.6106 1545969600 0.6109 1545976800 0.6106 1545984000 0.6122 1545991200 0.6117 1545998400 0.6105 1546005600 0.6054 1546012800 0.6055 1546020000 0.6053 1546027200 0.6053 1546034400 0.6052 1546041600 0.6054 1546048800 0.6054 1546056000 0.6053 1546063200 0.6051 1546070400 0.6052 1546077600 0.6051 1546084800 0.6053 1546092000 0.6051 1546099200 0.6052 1546106400 0.6051 1546113600 0.6053 1546120800 0.6051 1546128000 0.6052 1546135200 0.6050 1546142400 0.6052 1546149600 0.6051 1546156800 0.6054 1546164000 0.6048 1546171200 0.6049 1546178400 0.6031 1546185600 0.6019 1546192800 0.6042 1546200000 0.6058 1546207200 0.6056 1546214400 0.6050 1546221600 0.6049 1546228800 0.6051 1546236000 0.6041 1546243200 0.6040 1546250400 0.6039 1546257600 0.6041 1546264800 0.6038 1546272000 0.6040 1546279200 0.6041 1546286400 0.6043 1546293600 0.6040 1546308000 0.6039 1546300800 0.6041 1546315200 0.6041 1546322400 0.6041 1546329600 0.6042 1546336800 0.6041 1546344000 0.6042 1546351200 0.6040 1546358400 0.6040 1546365600 0.6039 1546372800 0.6041 1546380000 0.6048 1546387200 0.6049 1546394400 0.6050 1546401600 0.6053 1546408800 0.6049 1546416000 0.6052 1546423200 0.6120 1546430400 0.6123 1546437600 0.6123 1546444800 0.6121 1546452000 0.6120 1546459200 0.6121 1546466400 0.6120 1546473600 0.6121 1546480800 0.6117 1546488000 0.6118 1546495200 0.6115 1546502400 0.6115 1546509600 0.6115 1546516800 0.6046 1546524000 0.6043 1546531200 0.6042 1546538400 0.6042 1546545600 0.6042 1546552800 0.6040 1546560000 0.6042 1546567200 0.6041 1546574400 0.6042 1546581600 0.6042 1546588800 0.6050 1546596000 0.6042 1546603200 0.6042 1546610400 0.6042 1546617600 0.6041 1546624800 0.6039 1546632000 0.6039 1546639200 0.6041 1546646400 0.6041 1546653600 0.6108 1546660800 0.6039 1546668000 0.6038 1546675200 0.6039 1546682400 0.6038 1546689600 0.6037 1546696800 0.6036 1546704000 0.6037 1546711200 0.6036 1546718400 0.6039 1546725600 0.6030 1546732800 0.6030 1546740000 0.6023 1546747200 0.6025 1546754400 0.6027 1546761600 0.6031 1546768800 0.6027 1546776000 0.6031 1546783200 0.6027 1546790400 0.6033 1546797600 0.6025 1546804800 0.6028 1546812000 0.6026 1546819200 0.6025 1546826400 0.6023 1546833600 0.6024 1546840800 0.6025 1546848000 0.6027 1546855200 0.6031 1546862400 0.6037 1546869600 0.6033 1546876800 0.6032 1546884000 0.6028 1546891200 0.6026 1546898400 0.6025 1546905600 0.6026 1546912800 0.6023 1546920000 0.6025 1546927200 0.6027 1546934400 0.6025 1546941600 0.6023 1546948800 0.6042 1546956000 0.6041 1546963200 0.6045 1546970400 0.6040 1546977600 0.6040 1546984800 0.6040 1546992000 0.6042 1546999200 0.6040 1547006400 0.6044 1547013600 0.6040 1547020800 0.6043 1547028000 0.6036 1547035200 0.6039 1547042400 0.6035 1547049600 0.6054 1547056800 0.6052 1547064000 0.6057 1547071200 0.6056 1547078400 0.6054 1547085600 0.6051 1547092800 0.6053 1547100000 0.6050 1547107200 0.6048 1547114400 0.6021 1547121600 0.6021 1547128800 0.6022 1547136000 0.6019 1547143200 0.6021 1547150400 0.6018 1547157600 0.6014 1547164800 0.6015 1547172000 0.6017 1547179200 0.5990 1547186400 0.6017 1547193600 0.6019 1547200800 0.5989 1547208000 0.6016 1547215200 0.6013 1547222400 0.6030 1547229600 0.6029 1547236800 0.6033 1547244000 0.6026 1547251200 0.6031 1547258400 0.6030 1547265600 0.6031 1547272800 0.6027 1547280000 0.6028 1547287200 0.6010 1547294400 0.6015 1547301600 0.5993 1547308800 0.6002 1547316000 0.5999 1547323200 0.5993 1547330400 0.5992 1547337600 0.5995 1547344800 0.5995 1547352000 0.5995 1547359200 0.5994 1547366400 0.5998 1547373600 0.5993 1547380800 0.6025 1547388000 0.6025 1547395200 0.6024 1547402400 0.6022 1547409600 0.6023 1547416800 0.6023 1547424000 0.6023 1547431200 0.6021 1547438400 0.6025 1547445600 0.6024 1547452800 0.6025 1547460000 0.6025 1547467200 0.6006 1547474400 0.6020 1547481600 0.6020 1547488800 0.6019 1547496000 0.6019 1547503200 0.6020 1547510400 0.6021 1547517600 0.6018 1547524800 0.6026 1547532000 0.6024 1547539200 0.6020 1547546400 0.6021 1547553600 0.6021 1547560800 0.5928 1547568000 0.5927 1547575200 0.5932 1547582400 0.6023 1547589600 0.6022 1547596800 0.6022 1547604000 0.6021 1547611200 0.6021 1547618400 0.6022 1547625600 0.6022 1547632800 0.6007 1547640000 0.6019 1547647200 0.6023 1547654400 0.6020 1547661600 0.6024 1547668800 0.6027 1547676000 0.6025 1547683200 0.5988 1547690400 0.5959 1547697600 0.5995 1547704800 0.6019 1547712000 0.6020 1547719200 0.6017 1547726400 0.6018 1547733600 0.6012 1547740800 0.6015 1547748000 0.6014 1547755200 0.6003 1547762400 0.5972 1547769600 0.6004 1547776800 0.6003 1547784000 0.6008 1547791200 0.6004 1547798400 0.6008 1547805600 0.6002 1547812800 0.6000 1547820000 0.5998 1547827200 0.5909 1547834400 0.5906 1547841600 0.5896 1547848800 0.5894 1547856000 0.5893 1547863200 0.5890 1547870400 0.5890 1547877600 0.5891 1547884800 0.5892 1547892000 0.5980 1547899200 0.5981 1547906400 0.5965 1547913600 0.5966 1547920800 0.5965 1547928000 0.5980 1547935200 0.5979 1547942400 0.5981 1547949600 0.5980 1547956800 0.5981 1547964000 0.5979 1547971200 0.5982 1547978400 0.5980 1547985600 0.5983 1547992800 0.5980 1548000000 0.5984 1548007200 0.5984 1548014400 0.5980 1548021600 0.5978 1548028800 0.5979 1548036000 0.5975 1548043200 0.5981 1548050400 0.5978 1548057600 0.5979 1548064800 0.5975 1548072000 0.5974 1548079200 0.5975 1548086400 0.5976 1548093600 0.5959 1548100800 0.5959 1548108000 0.5958 1548115200 0.5961 1548122400 0.5960 1548129600 0.5902 1548136800 0.5919 1548144000 0.5918 1548151200 0.5981 1548158400 0.5981 1548165600 0.5979 1548172800 0.5983 1548180000 0.5982 1548187200 0.5983 1548194400 0.5980 1548201600 0.5983 1548208800 0.5979 1548216000 0.5966 1548223200 0.5977 1548230400 0.5979 1548237600 0.5975 1548244800 0.5964 1548252000 0.5981 1548259200 0.5960 1548266400 0.5967 1548273600 0.5932 1548280800 0.5929 1548288000 0.5932 1548295200 0.5926 1548302400 0.5925 1548309600 0.5923 1548316800 0.5940 1548324000 0.5939 1548331200 0.5943 1548338400 0.5940 1548345600 0.5910 1548352800 0.5926 1548360000 0.5944 1548367200 0.5936 1548374400 0.5939 1548381600 0.5911 1548388800 0.5911 1548396000 0.5909 1548403200 0.5913 1548410400 0.5937 1548417600 0.5939 1548424800 0.5937 1548432000 0.5938 1548439200 0.5935 1548446400 0.5943 1548453600 0.5943 1548460800 0.5932 1548468000 0.5934 1548475200 0.5932 1548482400 0.5929 1548489600 0.5931 1548496800 0.5924 1548504000 0.5922 1548511200 0.5919 1548518400 0.5920 1548525600 0.5923 1548532800 0.5921 1548540000 0.5919 1548547200 0.5923 1548554400 0.5921 1548561600 0.5922 1548568800 0.5922 1548576000 0.5925 1548583200 0.5922 1548590400 0.5935 1548597600 0.5936 1548604800 0.5937 1548612000 0.5935 1548619200 0.5934 1548626400 0.5932 1548633600 0.5933 1548640800 0.5931 1548648000 0.5931 1548655200 0.5929 1548662400 0.5917 1548669600 0.5928 1548676800 0.5929 1548684000 0.5930 1548691200 0.5929 1548698400 0.5929 1548705600 0.5932 1548712800 0.5927 1548720000 0.5932 1548727200 0.5928 1548734400 0.5896 1548741600 0.5899 1548748800 0.5917 1548756000 0.5910 1548763200 0.5920 1548770400 0.5896 1548777600 0.5903 1548784800 0.5909 1548792000 0.5908 1548799200 0.5902 1548806400 0.5902 1548813600 0.5905 1548820800 0.5908 1548828000 0.5905 1548835200 0.5905 1548842400 0.5886 1548849600 0.5889 1548856800 0.5885 1548864000 0.5908 1548871200 0.5904 1548878400 0.5909 1548885600 0.5904 1548892800 0.5904 1548900000 0.5899 1548907200 0.5901 1548914400 0.5902 1548921600 0.5898 1548928800 0.5900 1548936000 0.5904 1548943200 0.5900 1548950400 0.5901 1548957600 0.5820 1548964800 0.5890 1548972000 0.5905 1548986400 0.5900 1548979200 0.5904 1548993600 0.5902 1549000800 0.5903 1549008000 0.5902 1549015200 0.5898 1549022400 0.5901 1549029600 0.5902 1549036800 0.5901 1549044000 0.5898 1549051200 0.5903 1549058400 0.5899 1549065600 0.5896 1549072800 0.5895 1549080000 0.5895 1549087200 0.5893 1549094400 0.5882 1549101600 0.5877 1549108800 0.5876 1549116000 0.5890 1549123200 0.5895 1549130400 0.5891 1549137600 0.5908 1549144800 0.5905 1549152000 0.5907 1549159200 0.5906 1549166400 0.5909 1549173600 0.5906 1549180800 0.5904 1549188000 0.5903 1549195200 0.5903 1549202400 0.5899 1549209600 0.5897 1549216800 0.5898 1549224000 0.5899 1549231200 0.5897 1549238400 0.5897 1549245600 0.5895 1549252800 0.5896 1549260000 0.5893 1549267200 0.5887 1549274400 0.5886 1549281600 0.5887 1549288800 0.5887 1549296000 0.5886 1549303200 0.5884 1549310400 0.5883 1549317600 0.5882 1549324800 0.5882 1549332000 0.5879 1549339200 0.5881 1549346400 0.5890 1549353600 0.5890 1549360800 0.5888 1549368000 0.5891 1549375200 0.5889 1549382400 0.5889 1549389600 0.5890 1549396800 0.5888 1549404000 0.5887 1549411200 0.5889 1549418400 0.5886 1549425600 0.5886 1549432800 0.5886 1549440000 0.5886 1549447200 0.5884 1549454400 0.5891 1549461600 0.5888 1549468800 0.5890 1549476000 0.5891 1549483200 0.5890 1549490400 0.5888 1549497600 0.5892 1549504800 0.5890 1549512000 0.5901 1549519200 0.5897 1549526400 0.5895 1549533600 0.5878 1549540800 0.5880 1549548000 0.5888 1549555200 0.5891 1549562400 0.5888 1549569600 0.5887 1549576800 0.5828 1549584000 0.5830 1549591200 0.5828 1549598400 0.5830 1549605600 0.5844 1549612800 0.5832 1549620000 0.5828 1549627200 0.5830 1549634400 0.5830 1549641600 0.5831 1549648800 0.5832 1549656000 0.5832 1549663200 0.5827 1549670400 0.5858 1549677600 0.5855 1549684800 0.5856 1549692000 0.5858 1549699200 0.5857 1549706400 0.5857 1549713600 0.5858 1549720800 0.5853 1549728000 0.5854 1549735200 0.5852 1549742400 0.5854 1549749600 0.5853 1549756800 0.5852 1549764000 0.5851 1549771200 0.5854 1549778400 0.5852 1549785600 0.5853 1549792800 0.5850 1549800000 0.5851 1549807200 0.5849 1549814400 0.5850 1549821600 0.5848 1549828800 0.5851 1549836000 0.5847 1549843200 0.5850 1549850400 0.5849 1549857600 0.5852 1549864800 0.5853 1549872000 0.5854 1549879200 0.5850 1549886400 0.5851 1549893600 0.5848 1549900800 0.5848 1549908000 0.5847 1549915200 0.5834 1549922400 0.5853 1549929600 0.5852 1549936800 0.5851 1549944000 0.5854 1549951200 0.5852 1549958400 0.5856 1549965600 0.5863 1549972800 0.5859 1549980000 0.5859 1549987200 0.5861 1549994400 0.5859 1550001600 0.5860 1550008800 0.5860 1550016000 0.5860 1550023200 0.5849 1550030400 0.5850 1550037600 0.5847 1550044800 0.5837 1550052000 0.5837 1550059200 0.5833 1550066400 0.5833 1550073600 0.5837 1550080800 0.5817 1550088000 0.5819 1550095200 0.5815 1550102400 0.5816 1550109600 0.5815 1550116800 0.5815 1550124000 0.5797 1550131200 0.5802 1550138400 0.5799 1550145600 0.5801 1550152800 0.5797 1550160000 0.5803 1550167200 0.5792 1550174400 0.5793 1550181600 0.5792 1550188800 0.5795 1550196000 0.5794 1550203200 0.5794 1550210400 0.5793 1550217600 0.5797 1550224800 0.5791 1550232000 0.5789 1550239200 0.5787 1550246400 0.5789 1550253600 0.5788 1550260800 0.5785 1550268000 0.5786 1550275200 0.5788 1550282400 0.5784 1550289600 0.5784 1550296800 0.5784 1550304000 0.5786 1550311200 0.5785 1550318400 0.5783 1550325600 0.5779 1550332800 0.5780 1550340000 0.5778 1550347200 0.5780 1550354400 0.5777 1550361600 0.5778 1550368800 0.5776 1550376000 0.5777 1550383200 0.5777 1550390400 0.5779 1550397600 0.5777 1550404800 0.5777 1550412000 0.5778 1550419200 0.5778 1550426400 0.5776 1550433600 0.5777 1550440800 0.5776 1550448000 0.5776 1550455200 0.5775 1550462400 0.5777 1550469600 0.5776 1550476800 0.5777 1550484000 0.5773 1550491200 0.5774 1550498400 0.5760 1550505600 0.5760 1550512800 0.5758 1550520000 0.5729 1550527200 0.5726 1550534400 0.5727 1550541600 0.5725 1550548800 0.5728 1550556000 0.5728 1550563200 0.5729 1550570400 0.5741 1550577600 0.5758 1550584800 0.5756 1550592000 0.5757 1550599200 0.5755 1550606400 0.5755 1550613600 0.5753 1550620800 0.5769 1550628000 0.5767 1550635200 0.5769 1550642400 0.5768 1550649600 0.5769 1550656800 0.5768 1550664000 0.5768 1550671200 0.5763 1550678400 0.5763 1550685600 0.5761 1550692800 0.5763 1550700000 0.5762 1550707200 0.5761 1550714400 0.5762 1550721600 0.5764 1550728800 0.5760 1550736000 0.5762 1550743200 0.5762 1550750400 0.5761 1550757600 0.5758 1550764800 0.5764 1550772000 0.5743 1550779200 0.5760 1550786400 0.5758 1550793600 0.5760 1550800800 0.5756 1550808000 0.5761 1550815200 0.5755 1550829600 0.5756 1550836800 0.5758 1550844000 0.5758 1550851200 0.5758 1550858400 0.5755 1550865600 0.5757 1550872800 0.5749 1550880000 0.5751 1550887200 0.5750 1550894400 0.5739 1550901600 0.5752 1550908800 0.5783 1550916000 0.5780 1550923200 0.5780 1550930400 0.5778 1550937600 0.5779 1550944800 0.5766 1550952000 0.5793 1550959200 0.5807 1550966400 0.5781 1550973600 0.5779 1550980800 0.5781 1550988000 0.5780 1550995200 0.5767 1551002400 0.5765 1551009600 0.5766 1551016800 0.5764 1551024000 0.5777 1551031200 0.5790 1551038400 0.5791 1551045600 0.5789 1551052800 0.5789 1551060000 0.5788 1551067200 0.5788 1551074400 0.5786 1551081600 0.5788 1551088800 0.5786 1551096000 0.5787 1551103200 0.5786 1551110400 0.5788 1551117600 0.5803 1551124800 0.5805 1551132000 0.5801 1551139200 0.5806 1551146400 0.5801 1551153600 0.5802 1551160800 0.5804 1551168000 0.5805 1551175200 0.5802 1551182400 0.5804 1551189600 0.5798 1551196800 0.5803 1551204000 0.5805 1551211200 0.5775 1551218400 0.5801 1551225600 0.5759 1551232800 0.5798 1551240000 0.5799 1551247200 0.5743 1551254400 0.5746 1551261600 0.5727 1551268800 0.5739 1551276000 0.5737 1551283200 0.5738 1551290400 0.5749 1551297600 0.5751 1551304800 0.5735 1551312000 0.5734 1551319200 0.5733 1551326400 0.5734 1551333600 0.5732 1551340800 0.5734 1551348000 0.5735 1551355200 0.5749 1551362400 0.5744 1551369600 0.5762 1551376800 0.5762 1551384000 0.5762 1551391200 0.5760 1551405600 0.5761 1551398400 0.5762 1551412800 0.5763 1551420000 0.5758 1551427200 0.5759 1551434400 0.5761 1551441600 0.5739 1551448800 0.5759 1551456000 0.5752 1551463200 0.5759 1551470400 0.5750 1551477600 0.5747 1551484800 0.5750 1551492000 0.5748 1551499200 0.5750 1551506400 0.5750 1551513600 0.5720 1551520800 0.5721 1551528000 0.5721 1551535200 0.5749 1551542400 0.5750 1551549600 0.5749 1551556800 0.5749 1551564000 0.5747 1551571200 0.5749 1551578400 0.5746 1551585600 0.5749 1551592800 0.5746 1551600000 0.5747 1551607200 0.5746 1551614400 0.5747 1551621600 0.5747 1551628800 0.5748 1551636000 0.5747 1551643200 0.5749 1551650400 0.5748 1551657600 0.5749 1551664800 0.5751 1551672000 0.5751 1551679200 0.5752 1551686400 0.5751 1551693600 0.5752 1551700800 0.5756 1551708000 0.5759 1551715200 0.5761 1551722400 0.5761 1551729600 0.5761 1551736800 0.5758 1551744000 0.5760 1551751200 0.5755 1551758400 0.5756 1551765600 0.5768 1551772800 0.5772 1551780000 0.5770 1551787200 0.5769 1551794400 0.5768 1551801600 0.5770 1551808800 0.5765 1551816000 0.5768 1551823200 0.5767 1551830400 0.5726 1551837600 0.5769 1551844800 0.5771 1551852000 0.5768 1551859200 0.5757 1551866400 0.5755 1551873600 0.5759 1551880800 0.5744 1551888000 0.5756 1551895200 0.5754 1551902400 0.5755 1551909600 0.5755 1551916800 0.5756 1551924000 0.5755 1551931200 0.5757 1551938400 0.5756 1551945600 0.5755 1551952800 0.5756 1551960000 0.5759 1551967200 0.5757 1551974400 0.5755 1551981600 0.5752 1551988800 0.5749 1551996000 0.5745 1552003200 0.5750 1552010400 0.5748 1552017600 0.5747 1552024800 0.5745 1552032000 0.5749 1552039200 0.5746 1552046400 0.5733 1552053600 0.5730 1552060800 0.5733 1552068000 0.5729 1552075200 0.5731 1552082400 0.5728 1552089600 0.5732 1552096800 0.5729 1552104000 0.5730 1552111200 0.5730 1552118400 0.5731 1552125600 0.5728 1552132800 0.5730 1552140000 0.5699 1552147200 0.5730 1552154400 0.5727 1552161600 0.5730 1552168800 0.5727 1552176000 0.5730 1552183200 0.5728 1552190400 0.5729 1552197600 0.5728 1552204800 0.5729 1552212000 0.5727 1552219200 0.5727 1552226400 0.5726 1552233600 0.5727 1552240800 0.5726 1552248000 0.5727 1552255200 0.5726 1552262400 0.5728 1552269600 0.5728 1552276800 0.5727 1552284000 0.5724 1552291200 0.5732 1552298400 0.5723 1552305600 0.5724 1552312800 0.5720 1552320000 0.5707 1552327200 0.5704 1552334400 0.5703 1552341600 0.5699 1552348800 0.5700 1552356000 0.5697 1552363200 0.5701 1552370400 0.5708 1552377600 0.5701 1552384800 0.5699 1552392000 0.5703 1552399200 0.5701 1552406400 0.5703 1552413600 0.5701 1552420800 0.5704 1552428000 0.5699 1552435200 0.5702 1552442400 0.5705 1552449600 0.5705 1552456800 0.5704 1552464000 0.5837 1552471200 0.5834 1552478400 0.5834 1552485600 0.5832 1552492800 0.5833 1552500000 0.5834 1552507200 0.5848 1552514400 0.5845 1552521600 0.5847 1552528800 0.5845 1552536000 0.5847 1552543200 0.5848 1552550400 0.5845 1552557600 0.5842 1552564800 0.5843 1552572000 0.5855 1552579200 0.5857 1552586400 0.5856 1552593600 0.5858 1552600800 0.5842 1552608000 0.5845 1552615200 0.5783 1552622400 0.5785 1552629600 0.5783 1552636800 0.5786 1552644000 0.5770 1552651200 0.5778 1552658400 0.5776 1552665600 0.5769 1552672800 0.5766 1552680000 0.5766 1552687200 0.5765 1552694400 0.5766 1552701600 0.5750 1552708800 0.5737 1552716000 0.5768 1552723200 0.5769 1552730400 0.5766 1552737600 0.5767 1552744800 0.5768 1552752000 0.5774 1552759200 0.5766 1552766400 0.5765 1552773600 0.5763 1552780800 0.5763 1552788000 0.5761 1552795200 0.5764 1552802400 0.5762 1552809600 0.5764 1552816800 0.5762 1552824000 0.5763 1552831200 0.5762 1552838400 0.5762 1552845600 0.5764 1552852800 0.5763 1552860000 0.5761 1552867200 0.5763 1552874400 0.5760 1552881600 0.5761 1552888800 0.5764 1552896000 0.5770 1552903200 0.5785 1552910400 0.5772 1552917600 0.5771 1552924800 0.5749 1552932000 0.5762 1552939200 0.5762 1552946400 0.5758 1552953600 0.5758 1552960800 0.5745 1552968000 0.5761 1552975200 0.5756 1552982400 0.5754 1552989600 0.5754 1552996800 0.5752 1553004000 0.5723 1553011200 0.5737 1553018400 0.5749 1553025600 0.5751 1553032800 0.5677 1553040000 0.5691 1553047200 0.5704 1553054400 0.5707 1553061600 0.5706 1553068800 0.5708 1553076000 0.5703 1553083200 0.5705 1553090400 0.5718 1553097600 0.5703 1553104800 0.5702 1553112000 0.5703 1553119200 0.5695 1553126400 0.5695 1553133600 0.5696 1553140800 0.5698 1553148000 0.5696 1553155200 0.5714 1553162400 0.5709 1553169600 0.5709 1553176800 0.5694 1553184000 0.5680 1553191200 0.5660 1553198400 0.5661 1553205600 0.5660 1553212800 0.5660 1553220000 0.5673 1553227200 0.5678 1553234400 0.5660 1553241600 0.5674 1553248800 0.5674 1553256000 0.5669 1553263200 0.5675 1553270400 0.5661 1553277600 0.5657 1553284800 0.5656 1553292000 0.5654 1553299200 0.5656 1553306400 0.5654 1553313600 0.5657 1553320800 0.5660 1553328000 0.5700 1553335200 0.5698 1553342400 0.5701 1553349600 0.5678 1553356800 0.5679 1553364000 0.5674 1553392800 0.5667 1553400000 0.5669 1553407200 0.5668 1553414400 0.5655 1553421600 0.5652 1553428800 0.5652 1553436000 0.5651 1553443200 0.5653 1553450400 0.5651 1553457600 0.5652 1553464800 0.5651 1553472000 0.5654 1553479200 0.5652 1553486400 0.5669 1553493600 0.5668 1553500800 0.5656 1553508000 0.5669 1553515200 0.5670 1553522400 0.5666 1553529600 0.5652 1553536800 0.5649 1553544000 0.5635 1553551200 0.5647 1553558400 0.5664 1553565600 0.5663 1553572800 0.5685 1553580000 0.5675 1553587200 0.5661 1553594400 0.5674 1553601600 0.5676 1553608800 0.5661 1553616000 0.5659 1553623200 0.5661 1553630400 0.5660 1553637600 0.5643 1553644800 0.5644 1553652000 0.5658 1553659200 0.5659 1553666400 0.5657 1553673600 0.5642 1553680800 0.5640 1553688000 0.5641 1553695200 0.5651 1553702400 0.5641 1553709600 0.5639 1553716800 0.5643 1553724000 0.5641 1553731200 0.5643 1553738400 0.5639 1553745600 0.5640 1553752800 0.5655 1553760000 0.5657 1553767200 0.5658 1553774400 0.5655 1553781600 0.5654 1553788800 0.5653 1553796000 0.5638 1553803200 0.5640 1553810400 0.5639 1553817600 0.5640 1553824800 0.5639 1553832000 0.5655 1553839200 0.5654 1553846400 0.5656 1553853600 0.5660 1553860800 0.5647 1553868000 0.5647 1553875200 0.5664 1553882400 0.5661 1553889600 0.5646 1553896800 0.5648 1553904000 0.5648 1553911200 0.5647 1553918400 0.5646 1553925600 0.5660 1553932800 0.5662 1553940000 0.5667 1553947200 0.5663 1553954400 0.5660 1553961600 0.5661 1553968800 0.5663 1553976000 0.5648 1553983200 0.5647 1553990400 0.5648 1553997600 0.5691 1554004800 0.5648 1554012000 0.5662 1554019200 0.5650 1554026400 0.5657 1554033600 0.5658 1554040800 0.5658 1554048000 0.5659 1554055200 0.5658 1554062400 0.5644 1554069600 0.5643 1554084000 0.5642 1554076800 0.5646 1554091200 0.5658 1554098400 0.5642 1554105600 0.5648 1554112800 0.5643 1554120000 0.5649 1554127200 0.5641 1554134400 0.5643 1554141600 0.5643 1554148800 0.5645 1554156000 0.5626 1554163200 0.5627 1554170400 0.5625 1554177600 0.5643 1554184800 0.5639 1554192000 0.5641 1554199200 0.5642 1554206400 0.5640 1554213600 0.5637 1554220800 0.5637 1554228000 0.5634 1554235200 0.5620 1554242400 0.5618 1554249600 0.5619 1554256800 0.5632 1554264000 0.5634 1554271200 0.5632 1554278400 0.5631 1554285600 0.5626 1554292800 0.5627 1554300000 0.5610 1554307200 0.5611 1554314400 0.5609 1554321600 0.5612 1554328800 0.5613 1554336000 0.5613 1554343200 0.5611 1554350400 0.5612 1554357600 0.5624 1554364800 0.5624 1554372000 0.5623 1554379200 0.5624 1554386400 0.5622 1554393600 0.5623 1554400800 0.5622 1554408000 0.5607 1554415200 0.5607 1554422400 0.5606 1554429600 0.5619 1554436800 0.5607 1554444000 0.5618 1554451200 0.5606 1554458400 0.5624 1554465600 0.5607 1554472800 0.5609 1554480000 0.5623 1554487200 0.5622 1554494400 0.5622 1554501600 0.5620 1554508800 0.5632 1554516000 0.5621 1554523200 0.5623 1554530400 0.5628 1554537600 0.5624 1554544800 0.5628 1554552000 0.5620 1554559200 0.5621 1554566400 0.5621 1554573600 0.5619 1554580800 0.5624 1554588000 0.5605 1554595200 0.5601 1554602400 0.5623 1554609600 0.5624 1554616800 0.5627 1554624000 0.5609 1554631200 0.5600 1554638400 0.5602 1554645600 0.5607 1554652800 0.5604 1554660000 0.5590 1554667200 0.5588 1554674400 0.5587 1554681600 0.5586 1554688800 0.5586 1554696000 0.5601 1554703200 0.5603 1554710400 0.5588 1554717600 0.5573 1554724800 0.5571 1554732000 0.5570 1554739200 0.5561 1554746400 0.5551 1554753600 0.5552 1554760800 0.5498 1554768000 0.5497 1554775200 0.5495 1554782400 0.5511 1554789600 0.5512 1554796800 0.5513 1554804000 0.5509 1554811200 0.5510 1554818400 0.5565 1554825600 0.5560 1554832800 0.5545 1554840000 0.5544 1554847200 0.5543 1554854400 0.5544 1554861600 0.5557 1554868800 0.5543 1554876000 0.5556 1554883200 0.5557 1554890400 0.5548 1554897600 0.5544 1554904800 0.5545 1554912000 0.5543 1554919200 0.5527 1554926400 0.5528 1554933600 0.5527 1554940800 0.5528 1554948000 0.5526 1554955200 0.5529 1554962400 0.5525 1554969600 0.5527 1554976800 0.5522 1554984000 0.5522 1554991200 0.5519 1554998400 0.5522 1555005600 0.5507 1555012800 0.5509 1555020000 0.5506 1555027200 0.5520 1555034400 0.5490 1555041600 0.5507 1555048800 0.5516 1555056000 0.5501 1555063200 0.5515 1555070400 0.5517 1555077600 0.5516 1555084800 0.5518 1555092000 0.5501 1555099200 0.5501 1555106400 0.5498 1555113600 0.5498 1555120800 0.5487 1555128000 0.5486 1555135200 0.5489 1555142400 0.5486 1555149600 0.5484 1555156800 0.5468 1555164000 0.5481 1555171200 0.5482 1555178400 0.5451 1555185600 0.5451 1555192800 0.5481 1555200000 0.5483 1555207200 0.5482 1555214400 0.5484 1555221600 0.5480 1555228800 0.5481 1555236000 0.5478 1555243200 0.5478 1555250400 0.5478 1555257600 0.5474 1555264800 0.5473 1555272000 0.5477 1555279200 0.5472 1555286400 0.5475 1555293600 0.5477 1555300800 0.5493 1555308000 0.5478 1555315200 0.5478 1555322400 0.5476 1555329600 0.5476 1555336800 0.5491 1555344000 0.5493 1555351200 0.5491 1555358400 0.5492 1555365600 0.5490 1555372800 0.5479 1555380000 0.5479 1555387200 0.5493 1555394400 0.5490 1555401600 0.5491 1555408800 0.5475 1555416000 0.5488 1555423200 0.5489 1555430400 0.5487 1555437600 0.5482 1555444800 0.5469 1555452000 0.5455 1555459200 0.5462 1555466400 0.5461 1555473600 0.5482 1555480800 0.5481 1555488000 0.5482 1555495200 0.5472 1555502400 0.5471 1555509600 0.5470 1555516800 0.5475 1555524000 0.5472 1555531200 0.5459 1555538400 0.5444 1555545600 0.5448 1555552800 0.5461 1555560000 0.5458 1555567200 0.5471 1555574400 0.5469 1555581600 0.5479 1555588800 0.5481 1555596000 0.5480 1555603200 0.5474 1555610400 0.5449 1555617600 0.5451 1555624800 0.5457 1555632000 0.5452 1555639200 0.5448 1555646400 0.5462 1555653600 0.5470 1555660800 0.5470 1555668000 0.5466 1555675200 0.5468 1555682400 0.5454 1555689600 0.5455 1555696800 0.5454 1555704000 0.5484 1555711200 0.5476 1555718400 0.5476 1555725600 0.5473 1555732800 0.5474 1555740000 0.5479 1555747200 0.5482 1555754400 0.5478 1555761600 0.5494 1555768800 0.5489 1555776000 0.5490 1555783200 0.5491 1555790400 0.5493 1555797600 0.5487 1555804800 0.5490 1555812000 0.5486 1555819200 0.5487 1555826400 0.5484 1555833600 0.5492 1555840800 0.5501 1555848000 0.5490 1555855200 0.5488 1555862400 0.5489 1555869600 0.5488 1555876800 0.5492 1555884000 0.5370 1555891200 0.5373 1555898400 0.5371 1555905600 0.5385 1555912800 0.5382 1555920000 0.5382 1555927200 0.5389 1555934400 0.5390 1555941600 0.5387 1555948800 0.5381 1555956000 0.5489 1555963200 0.5490 1555970400 0.5486 1555977600 0.5490 1555984800 0.5489 1555992000 0.5506 1555999200 0.5505 1556006400 0.5506 1556013600 0.5466 1556020800 0.5487 1556028000 0.5472 1556035200 0.5495 1556042400 0.5495 1556049600 0.5481 1556056800 0.5480 1556064000 0.5489 1556071200 0.5485 1556078400 0.5505 1556085600 0.5501 1556092800 0.5498 1556100000 0.5490 1556107200 0.5492 1556114400 0.5482 1556121600 0.5483 1556128800 0.5471 1556136000 0.5467 1556143200 0.5509 1556150400 0.5511 1556157600 0.5511 1556164800 0.5529 1556172000 0.5525 1556179200 0.5516 1556186400 0.5523 1556193600 0.5523 1556200800 0.5524 1556208000 0.5520 1556215200 0.5488 1556222400 0.5485 1556229600 0.5479 1556236800 0.5490 1556244000 0.5489 1556251200 0.5502 1556258400 0.5503 1556265600 0.5503 1556272800 0.5489 1556280000 0.5508 1556287200 0.5477 1556294400 0.5475 1556301600 0.5474 1556308800 0.5488 1556316000 0.5488 1556323200 0.5487 1556330400 0.5489 1556337600 0.5489 1556344800 0.5488 1556352000 0.5492 1556359200 0.5503 1556366400 0.5503 1556373600 0.5466 1556380800 0.5468 1556388000 0.5498 1556395200 0.5483 1556402400 0.5483 1556409600 0.5482 1556416800 0.5482 1556424000 0.5485 1556431200 0.5482 1556438400 0.5485 1556445600 0.5482 1556452800 0.5495 1556460000 0.5497 1556467200 0.5484 1556474400 0.5482 1556481600 0.5482 1556488800 0.5500 1556496000 0.5485 1556503200 0.5482 1556510400 0.5497 1556517600 0.5507 1556524800 0.5507 1556532000 0.5506 1556539200 0.5505 1556546400 0.5503 1556553600 0.5492 1556560800 0.5492 1556568000 0.5492 1556575200 0.5495 1556582400 0.5495 1556589600 0.5526 1556596800 0.5541 1556604000 0.5538 1556611200 0.5535 1556618400 0.5534 1556625600 0.5532 1556632800 0.5529 1556640000 0.5572 1556647200 0.5571 1556654400 0.5572 1556661600 0.5571 1556676000 0.5572 1556668800 0.5573 1556683200 0.5574 1556690400 0.5569 1556697600 0.5572 1556704800 0.5572 1556712000 0.5574 1556719200 0.5571 1556726400 0.5556 1556733600 0.5531 1556740800 0.5533 1556748000 0.5535 1556755200 0.5534 1556762400 0.5530 1556769600 0.5531 1556776800 0.5546 1556784000 0.5548 1556791200 0.5545 1556798400 0.5548 1556805600 0.5546 1556812800 0.5565 1556820000 0.5561 1556827200 0.5547 1556834400 0.5576 1556841600 0.5588 1556848800 0.5588 1556856000 0.5602 1556863200 0.5606 1556870400 0.5607 1556877600 0.5607 1556884800 0.5605 1556892000 0.5590 1556899200 0.5592 1556906400 0.5610 1556913600 0.5625 1556920800 0.5600 1556928000 0.5616 1556935200 0.5615 1556942400 0.5614 1556949600 0.5598 1556956800 0.5597 1556964000 0.5612 1556971200 0.5613 1556978400 0.5581 1556985600 0.5587 1556992800 0.5578 1557000000 0.5609 1557007200 0.5614 1557014400 0.5616 1557021600 0.5610 1557028800 0.5610 1557036000 0.5609 1557043200 0.5608 1557050400 0.5612 1557057600 0.5614 1557064800 0.5612 1557072000 0.5613 1557079200 0.5610 1557086400 0.5598 1557093600 0.5611 1557100800 0.5612 1557108000 0.5609 1557115200 0.5609 1557122400 0.5608 1557129600 0.5609 1557136800 0.5605 1557144000 0.5603 1557151200 0.5597 1557158400 0.5598 1557165600 0.5613 1557172800 0.5614 1557180000 0.5595 1557187200 0.5583 1557194400 0.5590 1557201600 0.5604 1557208800 0.5605 1557216000 0.5606 1557223200 0.5627 1557230400 0.5625 1557237600 0.5619 1557244800 0.5619 1557252000 0.5605 1557259200 0.5638 1557266400 0.5636 1557273600 0.5637 1557280800 0.5641 1557288000 0.5641 1557295200 0.5640 1557302400 0.5643 1557309600 0.5638 1557316800 0.5637 1557324000 0.5647 1557331200 0.5642 1557338400 0.5644 1557345600 0.5647 1557352800 0.5635 1557360000 0.5621 1557367200 0.5638 1557374400 0.5633 1557381600 0.5633 1557388800 0.5635 1557396000 0.5635 1557403200 0.5634 1557410400 0.5631 1557417600 0.5650 1557424800 0.5648 1557432000 0.5646 1557439200 0.5646 1557446400 0.5651 1557453600 0.5649 1557460800 0.5649 1557468000 0.5651 1557475200 0.5653 1557482400 0.5648 1557489600 0.5649 1557496800 0.5649 1557504000 0.5642 1557511200 0.5626 1557518400 0.5625 1557525600 0.5624 1557532800 0.5631 1557540000 0.5625 1557547200 0.5626 1557554400 0.5625 1557561600 0.5624 1557568800 0.5624 1557576000 0.5625 1557583200 0.5622 1557590400 0.5624 1557597600 0.5621 1557604800 0.5624 1557612000 0.5621 1557619200 0.5624 1557626400 0.5627 1557633600 0.5622 1557640800 0.5621 1557648000 0.5639 1557655200 0.5634 1557662400 0.5633 1557669600 0.5630 1557676800 0.5634 1557684000 0.5633 1557691200 0.5633 1557698400 0.5639 1557705600 0.5642 1557712800 0.5634 1557720000 0.5636 1557727200 0.5635 1557734400 0.5615 1557741600 0.5633 1557748800 0.5636 1557756000 0.5633 1557763200 0.5640 1557770400 0.5636 1557777600 0.5638 1557784800 0.5640 1557792000 0.5636 1557799200 0.5637 1557806400 0.5638 1557813600 0.5637 1557820800 0.5638 1557828000 0.5635 1557835200 0.5633 1557842400 0.5634 1557849600 0.5636 1557856800 0.5618 1557864000 0.5604 1557871200 0.5616 1557878400 0.5616 1557885600 0.5618 1557892800 0.5617 1557900000 0.5615 1557907200 0.5615 1557914400 0.5615 1557921600 0.5613 1557928800 0.5610 1557936000 0.5611 1557943200 0.5609 1557950400 0.5610 1557957600 0.5609 1557964800 0.5613 1557972000 0.5611 1557979200 0.5613 1557986400 0.5609 1557993600 0.5613 1558000800 0.5608 1558008000 0.5611 1558015200 0.5645 1558022400 0.5646 1558029600 0.5645 1558036800 0.5643 1558044000 0.5643 1558051200 0.5640 1558058400 0.5640 1558065600 0.5639 1558072800 0.5638 1558080000 0.5637 1558087200 0.5632 1558094400 0.5635 1558101600 0.5636 1558108800 0.5634 1558116000 0.5631 1558123200 0.5631 1558130400 0.5628 1558137600 0.5632 1558144800 0.5631 1558152000 0.5629 1558159200 0.5629 1558166400 0.5618 1558173600 0.5628 1558180800 0.5625 1558188000 0.5623 1558195200 0.5624 1558202400 0.5624 1558209600 0.5624 1558216800 0.5608 1558224000 0.5611 1558231200 0.5608 1558238400 0.5611 1558245600 0.5607 1558252800 0.5623 1558260000 0.5621 1558267200 0.5622 1558274400 0.5622 1558281600 0.5622 1558288800 0.5623 1558296000 0.5622 1558303200 0.5604 1558310400 0.5606 1558317600 0.5618 1558324800 0.5619 1558332000 0.5619 1558339200 0.5623 1558346400 0.5620 1558353600 0.5621 1558360800 0.5604 1558368000 0.5617 1558375200 0.5619 1558382400 0.5601 1558389600 0.5629 1558396800 0.5629 1558404000 0.5630 1558411200 0.5631 1558418400 0.5641 1558425600 0.5640 1558432800 0.5640 1558440000 0.5642 1558447200 0.5640 1558454400 0.5643 1558461600 0.5640 1558468800 0.5640 1558476000 0.5639 1558483200 0.5656 1558490400 0.5655 1558497600 0.5657 1558504800 0.5655 1558512000 0.5655 1558519200 0.5654 1558526400 0.5653 1558533600 0.5649 1558540800 0.5649 1558548000 0.5650 1558555200 0.5650 1558562400 0.5654 1558569600 0.5650 1558576800 0.5651 1558584000 0.5653 1558591200 0.5693 1558598400 0.5705 1558605600 0.5705 1558612800 0.5704 1558620000 0.5702 1558627200 0.5647 1558634400 0.5654 1558641600 0.5656 1558648800 0.5647 1558656000 0.5650 1558663200 0.5646 1558670400 0.5655 1558677600 0.5650 1558684800 0.5649 1558692000 0.5646 1558699200 0.5641 1558706400 0.5639 1558713600 0.5641 1558720800 0.5654 1558728000 0.5653 1558735200 0.5644 1558742400 0.5642 1558749600 0.5640 1558756800 0.5643 1558764000 0.5585 1558771200 0.5584 1558778400 0.5582 1558785600 0.5583 1558792800 0.5581 1558800000 0.5640 1558807200 0.5655 1558814400 0.5656 1558821600 0.5652 1558828800 0.5653 1558836000 0.5653 1558843200 0.5653 1558850400 0.5652 1558857600 0.5653 1558864800 0.5653 1558872000 0.5652 1558879200 0.5653 1558886400 0.5653 1558893600 0.5651 1558900800 0.5651 1558908000 0.5649 1558915200 0.5650 1558922400 0.5635 1558929600 0.5635 1558936800 0.5648 1558944000 0.5653 1558951200 0.5650 1558958400 0.5674 1558965600 0.5747 1558972800 0.5742 1558980000 0.5738 1558987200 0.5725 1558994400 0.5712 1559001600 0.5727 1559008800 0.5726 1559016000 0.5729 1559023200 0.5726 1559030400 0.5730 1559037600 0.5728 1559044800 0.5746 1559052000 0.5740 1559059200 0.5740 1559066400 0.5720 1559073600 0.5733 1559080800 0.5717 1559088000 0.5735 1559095200 0.5736 1559102400 0.5739 1559109600 0.5734 1559116800 0.5731 1559124000 0.5729 1559131200 0.5729 1559138400 0.5673 1559145600 0.5673 1559152800 0.5663 1559160000 0.5660 1559167200 0.5622 1559174400 0.5660 1559181600 0.5701 1559188800 0.5660 1559196000 0.5659 1559203200 0.5658 1559210400 0.5656 1559217600 0.5659 1559224800 0.5657 1559232000 0.5660 1559239200 0.5658 1559246400 0.5660 1559253600 0.5657 1559260800 0.5659 1559268000 0.5654 1559275200 0.5656 1559282400 0.5663 1559289600 0.5657 1559296800 0.5623 1559304000 0.5610 1559311200 0.5622 1559318400 0.5620 1559325600 0.5647 1559332800 0.5647 1559340000 0.5661 1559354400 0.5649 1559347200 0.5648 1559361600 0.5651 1559368800 0.5608 1559376000 0.5496 1559383200 0.5491 1559390400 0.5494 1559397600 0.5493 1559404800 0.5495 1559412000 0.5494 1559419200 0.5492 1559426400 0.5494 1559433600 0.5493 1559440800 0.5492 1559448000 0.5494 1559455200 0.5493 1559462400 0.5493 1559469600 0.5494 1559476800 0.5497 1559484000 0.5491 1559491200 0.5477 1559498400 0.5487 1559505600 0.5488 1559512800 0.5487 1559520000 0.5490 1559527200 0.5492 1559534400 0.5490 1559541600 0.5489 1559548800 0.5494 1559556000 0.5489 1559563200 0.5488 1559570400 0.5488 1559577600 0.5488 1559584800 0.5487 1559592000 0.5490 1559599200 0.5430 1559606400 0.5485 1559613600 0.5481 1559620800 0.5482 1559628000 0.5481 1559635200 0.5481 1559642400 0.5480 1559649600 0.5483 1559656800 0.5482 1559664000 0.5483 1559671200 0.5480 1559678400 0.5465 1559685600 0.5464 1559692800 0.5468 1559700000 0.5466 1559707200 0.5467 1559714400 0.5464 1559721600 0.5465 1559728800 0.5464 1559736000 0.5465 1559743200 0.5466 1559750400 0.5467 1559757600 0.5468 1559764800 0.5466 1559772000 0.5464 1559779200 0.5461 1559786400 0.5457 1559793600 0.5483 1559800800 0.5512 1559808000 0.5520 1559815200 0.5514 1559822400 0.5513 1559829600 0.5512 1559836800 0.5519 1559844000 0.5513 1559851200 0.5483 1559858400 0.5483 1559865600 0.5486 1559872800 0.5484 1559880000 0.5486 1559887200 0.5488 1559894400 0.5489 1559901600 0.5482 1559908800 0.5497 1559916000 0.5477 1559923200 0.5479 1559930400 0.5475 1559937600 0.5478 1559944800 0.5478 1559952000 0.5476 1559959200 0.5477 1559966400 0.5478 1559973600 0.5481 1559980800 0.5478 1559988000 0.5473 1559995200 0.5478 1560002400 0.5474 1560009600 0.5475 1560016800 0.5472 1560024000 0.5474 1560031200 0.5476 1560038400 0.5477 1560045600 0.5477 1560052800 0.5478 1560060000 0.5478 1560067200 0.5478 1560074400 0.5475 1560081600 0.5476 1560088800 0.5476 1560096000 0.5478 1560103200 0.5476 1560110400 0.5476 1560117600 0.5475 1560124800 0.5476 1560132000 0.5474 1560139200 0.5479 1560146400 0.5476 1560153600 0.5477 1560160800 0.5475 1560168000 0.5477 1560175200 0.5478 1560182400 0.5465 1560189600 0.5465 1560196800 0.5462 1560204000 0.5473 1560211200 0.5466 1560218400 0.5463 1560225600 0.5477 1560232800 0.5476 1560240000 0.5474 1560247200 0.5473 1560254400 0.5473 1560261600 0.5472 1560268800 0.5474 1560276000 0.5472 1560283200 0.5467 1560290400 0.5468 1560297600 0.5499 1560304800 0.5475 1560312000 0.5462 1560319200 0.5462 1560326400 0.5459 1560333600 0.5447 1560340800 0.5450 1560348000 0.5280 1560355200 0.5279 1560362400 0.5277 1560369600 0.5276 1560376800 0.5273 1560384000 0.5287 1560391200 0.5272 1560398400 0.5325 1560405600 0.5329 1560412800 0.5328 1560420000 0.5324 1560427200 0.5320 1560434400 0.5322 1560441600 0.5337 1560448800 0.5326 1560456000 0.5306 1560463200 0.5309 1560470400 0.5274 1560477600 0.5272 1560484800 0.5274 1560492000 0.5337 1560499200 0.5336 1560506400 0.5336 1560513600 0.5336 1560520800 0.5337 1560528000 0.5336 1560535200 0.5336 1560542400 0.5339 1560549600 0.5333 1560556800 0.5340 1560564000 0.5340 1560571200 0.5338 1560578400 0.5336 1560585600 0.5337 1560592800 0.5335 1560600000 0.5336 1560607200 0.5334 1560614400 0.5349 1560621600 0.5335 1560628800 0.5336 1560636000 0.5334 1560643200 0.5331 1560650400 0.5334 1560657600 0.5335 1560664800 0.5334 1560672000 0.5331 1560679200 0.5333 1560686400 0.5311 1560693600 0.5322 1560700800 0.5324 1560708000 0.5308 1560715200 0.5349 1560722400 0.5347 1560729600 0.5349 1560736800 0.5348 1560744000 0.5350 1560751200 0.5350 1560758400 0.5349 1560765600 0.5342 1560772800 0.5334 1560780000 0.5330 1560787200 0.5306 1560794400 0.5294 1560801600 0.5299 1560808800 0.5299 1560816000 0.5302 1560823200 0.5294 1560830400 0.5298 1560837600 0.5298 1560844800 0.5297 1560852000 0.5294 1560859200 0.5298 1560866400 0.5295 1560873600 0.5271 1560880800 0.5292 1560888000 0.5298 1560895200 0.5281 1560902400 0.5281 1560909600 0.5283 1560916800 0.5276 1560924000 0.5280 1560931200 0.5291 1560938400 0.5276 1560945600 0.5245 1560952800 0.5257 1560960000 0.5259 1560967200 0.5242 1560974400 0.5263 1560981600 0.5250 1560988800 0.5275 1560996000 0.5250 1561003200 0.5232 1561010400 0.5250 1561017600 0.5251 1561024800 0.5262 1561032000 0.5276 1561039200 0.5259 1561046400 0.5272 1561053600 0.5275 1561060800 0.5271 1561068000 0.5267 1561075200 0.5245 1561082400 0.5242 1561089600 0.5352 1561096800 0.5344 1561104000 0.5350 1561111200 0.5351 1561118400 0.5353 1561125600 0.5351 1561132800 0.5354 1561140000 0.5353 1561147200 0.5356 1561154400 0.5352 1561161600 0.5350 1561168800 0.5353 1561176000 0.5356 1561183200 0.5353 1561190400 0.5352 1561197600 0.5353 1561204800 0.5357 1561212000 0.5352 1561219200 0.5356 1561226400 0.5350 1561233600 0.5350 1561240800 0.5349 1561248000 0.5353 1561255200 0.5352 1561262400 0.5367 1561269600 0.5368 1561276800 0.5372 1561284000 0.5367 1561291200 0.5367 1561298400 0.5364 1561305600 0.5371 1561312800 0.5389 1561320000 0.5396 1561327200 0.5392 1561334400 0.5393 1561341600 0.5386 1561348800 0.5391 1561356000 0.5389 1561363200 0.5389 1561370400 0.5407 1561377600 0.5416 1561384800 0.5400 1561392000 0.5404 1561399200 0.5394 1561406400 0.5399 1561413600 0.5397 1561420800 0.5397 1561428000 0.5398 1561435200 0.5395 1561442400 0.5408 1561449600 0.5407 1561456800 0.5406 1561464000 0.5392 1561471200 0.5400 1561478400 0.5397 1561485600 0.5393 1561492800 0.5398 1561500000 0.5397 1561507200 0.5397 1561514400 0.5393 1561521600 0.5412 1561528800 0.5410 1561536000 0.5404 1561543200 0.5400 1561550400 0.5401 1561557600 0.5401 1561564800 0.5404 1561572000 0.5402 1561579200 0.5403 1561586400 0.5404 1561593600 0.5419 1561600800 0.5418 1561608000 0.5431 1561615200 0.5434 1561622400 0.5427 1561629600 0.5429 1561636800 0.5437 1561644000 0.5442 1561651200 0.5427 1561658400 0.5437 1561665600 0.5434 1561672800 0.5434 1561680000 0.5435 1561687200 0.5437 1561694400 0.5407 1561701600 0.5403 1561708800 0.5403 1561716000 0.5403 1561723200 0.5402 1561730400 0.5400 1561737600 0.5398 1561744800 0.5453 1561752000 0.5453 1561759200 0.5452 1561766400 0.5452 1561773600 0.5452 1561780800 0.5453 1561788000 0.5457 1561795200 0.5461 1561802400 0.5460 1561809600 0.5463 1561816800 0.5457 1561824000 0.5462 1561831200 0.5459 1561838400 0.5461 1561845600 0.5453 1561852800 0.5457 1561860000 0.5455 1561867200 0.5460 1561874400 0.5460 1561881600 0.5447 1561888800 0.5457 1561896000 0.5459 1561903200 0.5468 1561910400 0.5469 1561917600 0.5471 1561924800 0.5471 1561932000 0.5471 1561946400 0.5473 1561939200 0.5470 1561953600 0.5475 1561960800 0.5473 1561968000 0.5472 1561975200 0.5477 1561982400 0.5477 1561989600 0.5474 1561996800 0.5469 1562004000 0.5470 1562011200 0.5470 1562018400 0.5475 1562025600 0.5468 1562032800 0.5462 1562040000 0.5470 1562047200 0.5469 1562054400 0.5469 1562061600 0.5459 1562068800 0.5462 1562076000 0.5460 1562083200 0.5462 1562090400 0.5455 1562097600 0.5463 1562104800 0.5462 1562112000 0.5464 1562119200 0.5464 1562126400 0.5458 1562133600 0.5456 1562140800 0.5456 1562148000 0.5456 1562155200 0.5452 1562162400 0.5453 1562169600 0.5473 1562176800 0.5471 1562184000 0.5469 1562191200 0.5470 1562198400 0.5469 1562205600 0.5467 1562212800 0.5469 1562220000 0.5470 1562227200 0.5472 1562234400 0.5469 1562241600 0.5470 1562248800 0.5471 1562256000 0.5476 1562263200 0.5503 1562270400 0.5523 1562277600 0.5516 1562284800 0.5521 1562292000 0.5520 1562299200 0.5497 1562306400 0.5505 1562313600 0.5505 1562320800 0.5517 1562328000 0.5518 1562335200 0.5518 1562342400 0.5520 1562349600 0.5517 1562356800 0.5520 1562364000 0.5520 1562371200 0.5521 1562378400 0.5518 1562385600 0.5523 1562392800 0.5521 1562400000 0.5530 1562407200 0.5498 1562414400 0.5552 1562421600 0.5552 1562428800 0.5548 1562436000 0.5527 1562443200 0.5530 1562450400 0.5529 1562457600 0.5529 1562464800 0.5527 1562472000 0.5532 1562479200 0.5529 1562486400 0.5530 1562493600 0.5529 1562500800 0.5529 1562508000 0.5528 1562515200 0.5524 1562522400 0.5524 1562529600 0.5529 1562536800 0.5524 1562544000 0.4812 1562551200 0.4813 1562558400 0.4819 1562565600 0.4815 1562572800 0.5523 1562580000 0.5522 1562587200 0.5528 1562594400 0.5525 1562601600 0.5525 1562608800 0.5534 1562616000 0.5541 1562623200 0.5541 1562630400 0.5541 1562637600 0.5538 1562644800 0.5536 1562652000 0.5520 1562659200 0.5522 1562666400 0.5522 1562673600 0.5518 1562680800 0.5517 1562688000 0.5519 1562695200 0.5506 1562702400 0.5508 1562709600 0.5506 1562716800 0.5510 1562724000 0.5507 1562731200 0.5506 1562738400 0.5533 1562745600 0.5534 1562752800 0.5532 1562760000 0.5528 1562767200 0.5530 1562774400 0.5526 1562781600 0.5527 1562788800 0.5528 1562796000 0.5529 1562803200 0.5533 1562810400 0.5527 1562817600 0.5529 1562824800 0.5529 1562832000 0.5528 1562839200 0.5514 1562846400 0.5526 1562853600 0.5526 1562860800 0.5524 1562868000 0.5522 1562875200 0.5520 1562882400 0.5513 1562889600 0.5519 1562896800 0.5519 1562904000 0.5520 1562911200 0.5520 1562918400 0.5517 1562925600 0.5511 1562932800 0.5538 1562940000 0.5529 1562947200 0.5547 1562954400 0.5552 1562961600 0.5550 1562968800 0.5549 1562976000 0.5551 1562983200 0.5549 1562990400 0.5580 1562997600 0.5579 1563004800 0.5583 1563012000 0.5578 1563019200 0.5580 1563026400 0.5580 1563033600 0.5580 1563040800 0.5584 1563048000 0.5585 1563055200 0.5585 1563062400 0.5585 1563069600 0.5583 1563076800 0.5585 1563084000 0.5582 1563091200 0.5583 1563098400 0.5579 1563105600 0.5578 1563112800 0.5575 1563120000 0.5575 1563127200 0.5570 1563134400 0.5576 1563141600 0.5573 1563148800 0.5575 1563156000 0.5572 1563163200 0.5579 1563170400 0.5631 1563177600 0.5631 1563184800 0.5621 1563192000 0.5629 1563199200 0.5626 1563206400 0.5628 1563213600 0.5614 1563220800 0.5616 1563228000 0.5610 1563235200 0.5615 1563242400 0.5628 1563249600 0.5629 1563256800 0.5631 1563264000 0.5622 1563271200 0.5626 1563278400 0.5628 1563285600 0.5613 1563292800 0.5613 1563300000 0.5613 1563307200 0.5610 1563314400 0.5614 1563321600 0.5609 1563328800 0.5607 1563336000 0.5607 1563343200 0.5634 1563350400 0.5637 1563357600 0.5630 1563364800 0.5632 1563372000 0.5619 1563379200 0.5632 1563386400 0.5630 1563393600 0.5632 1563400800 0.5629 1563408000 0.5627 1563415200 0.5628 1563422400 0.5628 1563429600 0.5633 1563436800 0.5634 1563444000 0.5658 1563451200 0.5617 1563458400 0.5628 1563465600 0.5623 1563472800 0.5638 1563480000 0.5620 1563487200 0.5619 1563494400 0.5615 1563501600 0.5617 1563508800 0.5615 1563516000 0.5616 1563523200 0.5617 1563530400 0.5615 1563537600 0.5616 1563544800 0.5602 1563552000 0.5603 1563559200 0.5602 1563566400 0.5596 1563573600 0.5592 1563580800 0.5607 1563588000 0.5605 1563595200 0.5606 1563602400 0.5632 1563609600 0.5604 1563616800 0.5594 1563624000 0.5601 1563631200 0.5601 1563638400 0.5616 1563645600 0.5610 1563652800 0.5618 1563660000 0.5617 1563667200 0.5619 1563674400 0.5615 1563681600 0.5618 1563688800 0.5615 1563696000 0.5617 1563703200 0.5615 1563710400 0.5617 1563717600 0.5616 1563724800 0.5618 1563732000 0.5616 1563739200 0.5617 1563746400 0.5618 1563753600 0.5619 1563760800 0.5617 1563768000 0.5613 1563775200 0.5617 1563782400 0.5618 1563789600 0.5616 1563796800 0.5613 1563804000 0.5614 1563811200 0.5615 1563818400 0.5612 1563825600 0.5614 1563832800 0.5616 1563840000 0.5617 1563847200 0.5615 1563854400 0.5621 1563861600 0.5612 1563868800 0.5617 1563876000 0.5638 1563883200 0.5641 1563890400 0.5636 1563897600 0.5641 1563904800 0.5640 1563912000 0.5640 1563919200 0.5638 1563926400 0.5637 1563933600 0.5634 1563940800 0.5634 1563948000 0.5634 1563955200 0.5635 1563962400 0.5637 1563969600 0.5639 1563976800 0.5637 1563984000 0.5635 1563991200 0.5633 1563998400 0.5636 1564005600 0.5635 1564012800 0.5629 1564020000 0.5633 1564027200 0.5631 1564034400 0.5646 1564041600 0.5653 1564048800 0.5644 1564056000 0.5640 1564063200 0.5638 1564070400 0.5638 1564077600 0.5631 1564084800 0.5659 1564092000 0.5653 1564099200 0.5644 1564106400 0.5639 1564113600 0.5645 1564120800 0.5644 1564128000 0.5642 1564135200 0.5635 1564142400 0.5641 1564149600 0.5629 1564156800 0.5630 1564164000 0.5623 1564171200 0.5627 1564178400 0.5624 1564185600 0.5628 1564192800 0.5626 1564200000 0.5628 1564207200 0.5626 1564214400 0.5628 1564221600 0.5627 1564228800 0.5626 1564236000 0.5587 1564243200 0.5587 1564250400 0.5586 1564257600 0.5588 1564264800 0.5586 1564272000 0.5590 1564279200 0.5587 1564286400 0.5586 1564293600 0.5591 1564300800 0.5593 1564308000 0.5591 1564315200 0.5595 1564322400 0.5589 1564329600 0.5591 1564336800 0.5590 1564344000 0.5631 1564351200 0.5627 1564358400 0.5629 1564365600 0.5627 1564372800 0.5630 1564380000 0.5628 1564387200 0.5635 1564394400 0.5632 1564401600 0.5631 1564408800 0.5627 1564416000 0.5645 1564423200 0.5631 1564430400 0.5644 1564437600 0.5653 1564444800 0.5665 1564452000 0.5662 1564459200 0.5665 1564466400 0.5639 1564473600 0.5625 1564480800 0.5626 1564488000 0.5624 1564495200 0.5652 1564502400 0.5649 1564509600 0.5633 1564516800 0.5633 1564524000 0.5632 1564531200 0.5627 1564538400 0.5629 1564545600 0.5635 1564552800 0.5638 1564560000 0.5625 1564567200 0.5627 1564574400 0.5629 1564581600 0.5627 1564588800 0.5606 1564596000 0.5609 1564603200 0.5611 1564610400 0.5608 1564624800 0.5610 1564617600 0.5612 1564632000 0.5610 1564639200 0.5828 1564646400 0.5981 1564653600 0.5799 1564660800 0.5823 1564668000 0.5824 1564675200 0.5841 1564682400 0.5833 1564689600 0.5838 1564696800 0.5851 1564704000 0.5853 1564711200 0.5848 1564718400 0.5852 1564725600 0.5850 1564732800 0.5852 1564740000 0.5844 1564747200 0.5850 1564754400 0.5851 1564761600 0.5852 1564768800 0.5853 1564776000 0.5855 1564783200 0.5853 1564790400 0.5853 1564797600 0.5841 1564804800 0.5852 1564812000 0.5848 1564819200 0.5852 1564826400 0.5847 1564833600 0.5845 1564840800 0.5852 1564848000 0.5852 1564855200 0.5850 1564862400 0.5856 1564869600 0.5844 1564876800 0.5856 1564884000 0.5852 1564891200 0.5848 1564898400 0.5843 1564905600 0.5845 1564912800 0.5852 1564920000 0.5852 1564927200 0.5849 1564934400 0.5843 1564941600 0.5841 1564948800 0.5841 1564956000 0.5840 1564963200 0.5842 1564970400 0.5839 1564977600 0.5841 1564984800 0.5832 1564992000 0.5840 1564999200 0.5837 1565006400 0.5842 1565013600 0.5845 1565020800 0.5841 1565028000 0.5836 1565035200 0.5849 1565042400 0.5846 1565049600 0.5842 1565056800 0.5844 1565064000 0.5845 1565071200 0.5842 1565078400 0.5824 1565085600 0.5822 1565092800 0.5823 1565100000 0.5804 1565107200 0.5822 1565114400 0.5819 1565121600 0.5818 1565128800 0.5822 1565136000 0.5824 1565143200 0.5824 1565150400 0.5826 1565157600 0.5823 1565164800 0.5824 1565172000 0.5818 1565179200 0.5824 1565186400 0.5821 1565193600 0.5821 1565200800 0.5846 1565208000 0.5839 1565215200 0.5846 1565222400 0.5849 1565229600 0.5842 1565236800 0.5847 1565244000 0.5901 1565251200 0.5900 1565258400 0.5891 1565265600 0.5896 1565272800 0.5920 1565280000 0.5920 1565287200 0.5911 1565294400 0.5916 1565301600 0.5913 1565308800 0.5913 1565316000 0.5894 1565323200 0.5898 1565330400 0.6071 1565337600 0.6068 1565344800 0.6066 1565352000 0.6066 1565359200 0.6080 1565366400 0.6084 1565373600 0.6095 1565380800 0.6135 1565388000 0.6136 1565395200 0.6132 1565402400 0.6133 1565409600 0.6131 1565416800 0.6130 1565424000 0.6133 1565431200 0.6133 1565438400 0.6102 1565445600 0.6101 1565452800 0.6102 1565460000 0.6100 1565467200 0.6102 1565474400 0.6099 1565481600 0.6100 1565488800 0.6098 1565496000 0.6100 1565503200 0.6096 1565510400 0.6096 1565517600 0.6095 1565524800 0.6098 1565532000 0.6161 1565539200 0.6163 1565546400 0.6146 1565553600 0.6148 1565560800 0.6146 1565568000 0.6149 1565575200 0.6146 1565582400 0.6158 1565589600 0.6153 1565596800 0.6172 1565604000 0.6170 1565611200 0.6157 1565618400 0.6151 1565625600 0.6173 1565632800 0.6185 1565640000 0.6119 1565647200 0.6130 1565654400 0.6131 1565661600 0.6131 1565668800 0.6132 1565676000 0.6142 1565683200 0.6144 1565690400 0.6174 1565697600 0.6177 1565704800 0.6173 1565712000 0.6177 1565719200 0.6117 1565726400 0.6115 1565733600 0.6187 1565740800 0.6191 1565748000 0.6189 1565755200 0.6192 1565762400 0.6195 1565769600 0.6203 1565776800 0.6193 1565784000 0.6190 1565791200 0.6195 1565798400 0.6194 1565805600 0.6192 1565812800 0.6196 1565820000 0.6199 1565827200 0.6199 1565834400 0.6193 1565841600 0.6201 1565848800 0.6257 1565856000 0.6224 1565863200 0.6249 1565870400 0.6247 1565877600 0.6246 1565884800 0.6244 1565892000 0.6251 1565899200 0.6245 1565906400 0.6237 1565913600 0.6247 1565920800 0.6241 1565928000 0.6210 1565935200 0.6264 1565942400 0.6272 1565949600 0.6269 1565956800 0.6263 1565964000 0.6261 1565971200 0.6261 1565978400 0.6260 1565985600 0.6263 1565992800 0.6230 1566000000 0.6235 1566007200 0.6259 1566014400 0.6260 1566021600 0.6227 1566028800 0.6261 1566036000 0.6258 1566043200 0.6259 1566050400 0.6238 1566057600 0.6261 1566064800 0.6258 1566072000 0.6260 1566079200 0.6259 1566086400 0.6260 1566093600 0.6257 1566100800 0.6259 1566108000 0.6255 1566115200 0.6258 1566122400 0.6255 1566129600 0.6256 1566136800 0.6256 1566144000 0.6258 1566151200 0.6254 1566158400 0.6256 1566165600 0.6253 1566172800 0.6250 1566180000 0.6261 1566187200 0.6263 1566194400 0.6259 1566201600 0.6252 1566208800 0.6254 1566216000 0.6254 1566223200 0.6251 1566230400 0.6255 1566237600 0.6260 1566244800 0.6264 1566252000 0.6255 1566259200 0.6265 1566266400 0.6257 1566273600 0.6256 1566280800 0.6256 1566288000 0.6251 1566295200 0.6251 1566302400 0.6251 1566309600 0.6250 1566316800 0.6238 1566324000 0.6249 1566331200 0.6319 1566338400 0.6321 1566345600 0.6319 1566352800 0.6313 1566360000 0.6329 1566367200 0.6330 1566374400 0.6333 1566381600 0.6321 1566388800 0.6322 1566396000 0.6311 1566403200 0.6303 1566410400 0.6304 1566417600 0.6306 1566424800 0.6305 1566432000 0.6307 1566439200 0.6306 1566446400 0.6301 1566453600 0.6309 1566460800 0.6307 1566468000 0.6307 1566475200 0.6300 1566482400 0.6302 1566489600 0.6303 1566496800 0.6313 1566504000 0.6308 1566511200 0.6310 1566518400 0.6298 1566525600 0.6298 1566532800 0.6299 1566540000 0.6297 1566547200 0.6296 1566554400 0.6292 1566561600 0.6292 1566568800 0.6277 1566576000 0.6281 1566583200 0.6280 1566590400 0.6218 1566597600 0.6206 1566604800 0.6210 1566612000 0.6210 1566619200 0.6212 1566626400 0.6258 1566633600 0.6265 1566640800 0.6278 1566648000 0.6278 1566655200 0.6278 1566662400 0.6279 1566669600 0.6278 1566676800 0.6280 1566684000 0.6279 1566691200 0.6280 1566698400 0.6279 1566705600 0.6280 1566712800 0.6281 1566720000 0.6283 1566727200 0.6280 1566734400 0.6282 1566741600 0.6282 1566748800 0.6283 1566756000 0.6277 1566763200 0.6278 1566770400 0.6279 1566777600 0.6273 1566784800 0.6278 1566792000 0.6279 1566799200 0.6279 1566806400 0.6275 1566813600 0.6278 1566820800 0.6211 1566828000 0.6185 1566835200 0.6209 1566842400 0.6206 1566849600 0.6211 1566856800 0.6207 1566864000 0.6209 1566871200 0.6207 1566878400 0.6212 1566885600 0.6206 1566892800 0.6198 1566900000 0.6207 1566907200 0.6203 1566914400 0.6202 1566921600 0.6192 1566928800 0.6189 1566936000 0.6241 1566943200 0.6239 1566950400 0.6208 1566957600 0.6198 1566964800 0.6202 1566972000 0.6201 1566979200 0.6236 1566986400 0.6231 1566993600 0.6236 1567000800 0.6239 1567008000 0.6235 1567015200 0.6226 1567022400 0.6231 1567029600 0.6221 1567036800 0.6229 1567044000 0.6222 1567051200 0.6239 1567058400 0.6224 1567065600 0.6221 1567072800 0.6215 1567080000 0.6216 1567087200 0.6206 1567094400 0.6207 1567101600 0.6203 1567108800 0.6242 1567116000 0.6199 1567123200 0.6201 1567130400 0.6200 1567137600 0.6200 1567144800 0.6195 1567152000 0.6196 1567159200 0.6194 1567166400 0.6195 1567173600 0.6192 1567180800 0.6191 1567188000 0.6203 1567195200 0.6188 1567202400 0.6187 1567209600 0.6188 1567216800 0.6187 1567224000 0.6188 1567231200 0.6186 1567238400 0.6187 1567245600 0.6185 1567252800 0.6184 1567260000 0.6184 1567267200 0.6185 1567274400 0.6183 1567281600 0.6186 1567288800 0.6185 1567303200 0.6184 1567296000 0.6182 1567310400 0.6184 1567317600 0.6183 1567324800 0.6195 1567332000 0.6194 1567339200 0.6195 1567346400 0.6194 1567353600 0.6195 1567360800 0.6194 1567368000 0.6194 1567375200 0.6194 1567382400 0.6195 1567389600 0.6194 1567396800 0.6193 1567404000 0.6193 1567411200 0.6191 1567418400 0.6187 1567425600 0.6191 1567432800 0.6189 1567440000 0.6190 1567447200 0.6185 1567454400 0.6259 1567461600 0.6253 1567468800 0.6260 1567476000 0.6257 1567483200 0.6259 1567490400 0.6260 1567497600 0.6257 1567504800 0.6253 1567512000 0.6250 1567519200 0.6256 1567526400 0.6255 1567533600 0.6254 1567540800 0.6248 1567548000 0.6249 1567555200 0.6248 1567562400 0.6248 1567569600 0.6248 1567576800 0.6258 1567584000 0.6252 1567591200 0.6247 1567598400 0.6248 1567605600 0.6241 1567612800 0.6242 1567620000 0.6242 1567627200 0.6241 1567634400 0.6237 1567641600 0.6245 1567648800 0.6244 1567656000 0.6246 1567663200 0.6249 1567670400 0.6249 1567677600 0.6246 1567684800 0.6242 1567692000 0.6234 1567699200 0.6229 1567706400 0.6228 1567713600 0.6211 1567720800 0.6223 1567728000 0.6238 1567735200 0.6247 1567742400 0.6236 1567749600 0.6240 1567756800 0.6224 1567764000 0.6231 1567771200 0.6231 1567778400 0.6203 1567785600 0.6232 1567792800 0.6237 1567800000 0.6235 1567807200 0.6223 1567814400 0.6235 1567821600 0.6234 1567828800 0.6235 1567836000 0.6232 1567843200 0.6234 1567850400 0.6232 1567857600 0.6237 1567864800 0.6235 1567872000 0.6232 1567879200 0.6231 1567886400 0.6232 1567893600 0.6229 1567900800 0.6233 1567908000 0.6232 1567915200 0.6233 1567922400 0.6232 1567929600 0.6233 1567936800 0.6236 1567944000 0.6230 1567951200 0.6223 1567958400 0.6238 1567965600 0.6230 1567972800 0.6236 1567980000 0.6235 1567987200 0.6235 1567994400 0.6232 1568001600 0.6231 1568008800 0.6231 1568016000 0.6230 1568023200 0.6217 1568030400 0.6225 1568037600 0.6216 1568044800 0.6230 1568052000 0.6227 1568059200 0.6213 1568066400 0.6213 1568073600 0.6227 1568080800 0.6191 1568088000 0.6193 1568095200 0.6195 1568102400 0.6195 1568109600 0.6196 1568116800 0.6177 1568124000 0.6185 1568131200 0.6184 1568138400 0.6184 1568145600 0.6183 1568152800 0.6178 1568160000 0.6183 1568167200 0.6180 1568174400 0.6186 1568181600 0.6177 1568188800 0.6183 1568196000 0.6182 1568203200 0.6182 1568210400 0.6178 1568217600 0.6189 1568224800 0.6150 1568232000 0.6149 1568239200 0.6147 1568246400 0.6138 1568253600 0.6138 1568260800 0.6139 1568268000 0.6135 1568275200 0.6142 1568282400 0.6163 1568289600 0.6153 1568296800 0.6143 1568304000 0.6133 1568311200 0.6133 1568318400 0.6149 1568325600 0.6141 1568332800 0.6158 1568340000 0.6158 1568347200 0.6157 1568354400 0.6151 1568361600 0.6158 1568368800 0.6155 1568376000 0.6159 1568383200 0.6156 1568390400 0.6154 1568397600 0.6153 1568404800 0.6152 1568412000 0.6152 1568419200 0.6171 1568426400 0.6171 1568433600 0.6170 1568440800 0.6171 1568448000 0.6165 1568455200 0.6163 1568462400 0.6163 1568469600 0.6164 1568476800 0.6165 1568484000 0.6159 1568491200 0.6157 1568498400 0.6159 1568505600 0.6143 1568512800 0.6150 1568520000 0.6163 1568527200 0.6163 1568534400 0.6161 1568541600 0.6163 1568548800 0.6161 1568556000 0.6159 1568563200 0.6144 1568570400 0.6161 1568577600 0.6160 1568584800 0.6161 1568592000 0.6162 1568599200 0.6162 1568606400 0.6161 1568613600 0.6162 1568620800 0.6160 1568628000 0.6157 1568635200 0.6156 1568642400 0.6155 1568649600 0.6156 1568656800 0.6153 1568664000 0.6161 1568671200 0.6157 1568678400 0.6161 1568685600 0.6160 1568692800 0.6161 1568700000 0.6163 1568707200 0.6166 1568714400 0.6161 1568721600 0.6186 1568728800 0.6162 1568736000 0.6159 1568743200 0.6145 1568750400 0.6140 1568757600 0.6144 1568764800 0.6145 1568772000 0.6143 1568779200 0.6148 1568786400 0.6157 1568793600 0.6158 1568800800 0.6154 1568808000 0.6156 1568815200 0.6143 1568822400 0.6138 1568829600 0.6143 1568836800 0.6132 1568844000 0.6121 1568851200 0.6123 1568858400 0.6136 1568865600 0.6136 1568872800 0.6129 1568880000 0.6133 1568887200 0.6133 1568894400 0.6132 1568901600 0.6123 1568908800 0.6125 1568916000 0.6120 1568923200 0.6100 1568930400 0.6097 1568937600 0.6085 1568944800 0.6099 1568952000 0.6100 1568959200 0.6099 1568966400 0.6090 1568973600 0.6072 1568980800 0.6076 1568988000 0.6073 1568995200 0.6055 1569002400 0.6074 1569009600 0.6070 1569016800 0.6058 1569024000 0.6060 1569031200 0.6057 1569038400 0.6059 1569045600 0.6059 1569052800 0.6057 1569060000 0.6037 1569067200 0.6045 1569074400 0.6076 1569081600 0.6066 1569088800 0.6072 1569096000 0.6077 1569103200 0.6077 1569110400 0.6080 1569117600 0.6078 1569124800 0.6080 1569132000 0.6066 1569139200 0.6082 1569146400 0.6079 1569153600 0.6078 1569160800 0.6081 1569168000 0.6082 1569175200 0.6082 1569182400 0.6071 1569189600 0.6078 1569196800 0.6079 1569204000 0.6076 1569211200 0.6074 1569218400 0.6089 1569225600 0.6090 1569232800 0.6084 1569240000 0.6090 1569247200 0.6084 1569254400 0.6085 1569261600 0.6083 1569268800 0.6044 1569276000 0.5974 1569283200 0.5978 1569290400 0.5976 1569297600 0.6028 1569304800 0.6047 1569312000 0.6047 1569319200 0.6032 1569326400 0.6046 1569333600 0.6043 1569340800 0.6039 1569348000 0.6024 1569355200 0.6038 1569362400 0.6034 1569369600 0.6016 1569376800 0.6033 1569384000 0.6035 1569391200 0.6046 1569398400 0.6034 1569405600 0.6029 1569412800 0.6030 1569420000 0.6015 1569427200 0.6027 1569434400 0.5998 1569441600 0.5997 1569448800 0.5994 1569456000 0.5993 1569463200 0.5989 1569470400 0.5994 1569477600 0.5991 1569484800 0.6000 1569492000 0.5991 1569499200 0.5994 1569506400 0.5990 1569513600 0.5992 1569520800 0.5990 1569528000 0.5992 1569535200 0.5986 1569542400 0.5998 1569549600 0.5989 1569556800 0.5995 1569564000 0.5991 1569571200 0.5990 1569578400 0.5985 1569585600 0.5999 1569592800 0.5997 1569600000 0.6018 1569607200 0.6016 1569614400 0.5997 1569621600 0.6004 1569628800 0.6009 1569636000 0.6008 1569643200 0.6006 1569650400 0.6010 1569657600 0.6014 1569664800 0.6009 1569672000 0.5988 1569679200 0.6007 1569686400 0.6009 1569693600 0.6010 1569700800 0.6009 1569708000 0.6007 1569715200 0.6011 1569722400 0.6010 1569729600 0.6009 1569736800 0.6001 1569744000 0.6007 1569751200 0.6009 1569758400 0.6010 1569765600 0.6003 1569772800 0.6008 1569780000 0.6007 1569787200 0.6007 1569794400 0.6003 1569801600 0.6012 1569808800 0.6010 1569816000 0.5960 1569823200 0.5958 1569830400 0.5960 1569837600 0.5958 1569844800 0.5961 1569852000 0.5960 1569859200 0.5959 1569866400 0.5959 1569873600 0.5959 1569880800 0.5959 1569895200 0.5956 1569888000 0.5953 1569902400 0.5961 1569909600 0.5961 1569916800 0.5962 1569924000 0.5959 1569931200 0.5959 1569938400 0.5959 1569945600 0.5947 1569952800 0.5955 1569960000 0.5951 1569967200 0.5950 1569974400 0.5849 1569981600 0.5843 1569988800 0.5849 1569996000 0.5850 1570003200 0.5839 1570010400 0.5839 1570017600 0.5834 1570024800 0.5830 1570032000 0.5846 1570039200 0.5843 1570046400 0.5905 1570053600 0.5918 1570060800 0.5912 1570068000 0.5914 1570075200 0.5920 1570082400 0.5919 1570089600 0.5906 1570096800 0.5916 1570104000 0.5920 1570111200 0.5915 1570118400 0.5930 1570125600 0.5912 1570132800 0.5913 1570140000 0.5896 1570147200 0.5896 1570154400 0.5893 1570161600 0.5896 1570168800 0.5908 1570176000 0.5924 1570183200 0.5922 1570190400 0.5922 1570197600 0.5933 1570204800 0.5931 1570212000 0.5929 1570219200 0.5927 1570226400 0.5947 1570233600 0.5954 1570240800 0.5935 1570248000 0.5937 1570255200 0.5938 1570262400 0.5949 1570269600 0.5949 1570276800 0.5949 1570284000 0.5946 1570291200 0.5952 1570298400 0.5948 1570305600 0.5953 1570312800 0.5932 1570320000 0.5934 1570327200 0.5948 1570334400 0.5938 1570341600 0.5938 1570348800 0.5935 1570356000 0.5940 1570363200 0.5940 1570370400 0.5924 1570377600 0.5914 1570384800 0.5921 1570392000 0.5923 1570399200 0.5922 1570406400 0.5923 1570413600 0.5930 1570420800 0.5932 1570428000 0.5932 1570435200 0.5942 1570442400 0.5935 1570449600 0.5934 1570456800 0.5933 1570464000 0.5915 1570471200 0.5912 1570478400 0.5911 1570485600 0.5912 1570492800 0.5906 1570500000 0.5905 1570507200 0.5903 1570514400 0.5880 1570521600 0.5839 1570528800 0.5850 1570536000 0.5216 1570543200 0.5258 1570550400 0.5252 1570557600 0.5237 1570564800 0.5260 1570572000 0.5242 1570579200 0.5238 1570586400 0.5233 1570593600 0.5238 1570600800 0.5249 1570608000 0.5245 1570615200 0.5248 1570622400 0.5250 1570629600 0.5256 1570636800 0.5250 1570644000 0.5232 1570651200 0.5239 1570658400 0.5257 1570665600 0.5265 1570672800 0.5262 1570680000 0.5239 1570687200 0.5271 1570694400 0.5269 1570701600 0.5263 1570708800 0.5263 1570716000 0.5267 1570723200 0.5268 1570730400 0.5263 1570737600 0.5265 1570744800 0.5256 1570752000 0.5270 1570759200 0.5259 1570766400 0.5260 1570773600 0.5256 1570780800 0.5256 1570788000 0.5257 1570795200 0.5256 1570802400 0.5254 1570809600 0.5257 1570816800 0.5255 1570824000 0.5256 1570831200 0.5250 1570838400 0.5250 1570845600 0.5249 1570852800 0.5254 1570860000 0.5253 1570867200 0.5255 1570874400 0.5254 1570881600 0.5256 1570888800 0.5253 1570896000 0.5255 1570903200 0.5254 1570910400 0.5255 1570917600 0.5240 1570924800 0.5251 1570932000 0.5253 1570939200 0.5255 1570946400 0.5253 1570953600 0.5256 1570960800 0.5255 1570968000 0.5255 1570975200 0.5250 1570982400 0.5267 1570989600 0.5267 1570996800 0.5266 1571004000 0.5263 1571011200 0.5266 1571018400 0.5262 1571025600 0.5262 1571032800 0.5262 1571040000 0.5264 1571047200 0.5266 1571054400 0.5267 1571061600 0.5254 1571068800 0.5257 1571076000 0.5255 1571083200 0.5271 1571090400 0.5274 1571097600 0.5265 1571104800 0.5257 1571112000 0.5253 1571119200 0.5254 1571126400 0.5257 1571133600 0.5254 1571140800 0.5254 1571148000 0.5255 1571155200 0.5250 1571162400 0.5246 1571169600 0.5191 1571176800 0.5195 1571184000 0.5194 1571191200 0.5195 1571198400 0.5195 1571205600 0.5189 1571212800 0.5206 1571220000 0.5208 1571227200 0.5206 1571234400 0.5199 1571241600 0.5201 1571248800 0.5199 1571256000 0.5201 1571263200 0.5197 1571270400 0.5204 1571277600 0.5198 1571284800 0.5200 1571292000 0.5173 1571299200 0.5174 1571306400 0.5169 1571313600 0.5198 1571320800 0.5191 1571328000 0.5193 1571335200 0.5197 1571342400 0.5196 1571349600 0.5196 1571356800 0.5195 1571364000 0.5191 1571371200 0.5191 1571378400 0.5192 1571385600 0.5191 1571392800 0.5193 1571400000 0.5196 1571407200 0.5193 1571414400 0.5187 1571421600 0.5186 1571428800 0.5119 1571436000 0.5244 1571443200 0.5232 1571450400 0.5250 1571457600 0.5241 1571464800 0.5238 1571472000 0.5237 1571479200 0.5232 1571486400 0.5234 1571493600 0.5232 1571500800 0.5234 1571508000 0.5239 1571515200 0.5240 1571522400 0.5237 1571529600 0.5238 1571536800 0.5235 1571544000 0.5237 1571551200 0.5239 1571558400 0.5248 1571565600 0.5232 1571572800 0.5234 1571580000 0.5234 1571587200 0.5235 1571594400 0.5231 1571601600 0.5237 1571608800 0.5235 1571616000 0.5234 1571623200 0.5236 1571630400 0.5234 1571637600 0.5242 1571644800 0.5243 1571652000 0.5243 1571659200 0.5239 1571666400 0.5242 1571673600 0.5260 1571680800 0.5253 1571688000 0.5281 1571695200 0.5280 1571702400 0.5285 1571709600 0.5283 1571716800 0.5244 1571724000 0.5200 1571731200 0.5215 1571738400 0.5247 1571745600 0.5219 1571752800 0.5213 1571760000 0.5252 1571767200 0.5274 1571774400 0.5273 1571781600 0.5272 1571788800 0.5255 1571796000 0.5249 1571803200 0.5252 1571810400 0.5237 1571817600 0.5240 1571824800 0.5238 1571832000 0.5259 1571839200 0.5256 1571846400 0.5243 1571853600 0.5239 1571860800 0.5259 1571868000 0.5243 1571875200 0.5250 1571882400 0.5250 1571889600 0.5231 1571896800 0.5228 1571904000 0.5176 1571911200 0.5173 1571918400 0.5233 1571925600 0.5236 1571932800 0.5256 1571940000 0.5247 1571947200 0.5248 1571954400 0.5245 1571961600 0.5254 1571968800 0.5243 1571976000 0.5242 1571983200 0.5235 1571990400 0.5248 1571997600 0.5243 1572004800 0.5237 1572012000 0.5236 1572019200 0.5243 1572026400 0.5236 1572033600 0.5239 1572040800 0.5237 1572048000 0.5232 1572055200 0.5235 1572062400 0.5232 1572069600 0.5234 1572076800 0.5238 1572084000 0.5240 1572091200 0.5239 1572098400 0.5234 1572105600 0.5233 1572112800 0.5234 1572120000 0.5239 1572127200 0.5238 1572134400 0.5238 1572141600 0.5235 1572148800 0.5233 1572156000 0.5237 1572163200 0.5238 1572170400 0.5235 1572177600 0.5236 1572184800 0.5233 1572192000 0.5236 1572199200 0.5235 1572206400 0.5235 1572213600 0.5235 1572220800 0.5237 1572228000 0.5235 1572235200 0.5236 1572242400 0.5235 1572249600 0.5238 1572256800 0.5237 1572264000 0.5240 1572271200 0.5227 1572278400 0.5241 1572285600 0.5270 1572292800 0.5287 1572300000 0.5284 1572307200 0.5291 1572314400 0.5285 1572321600 0.5300 1572328800 0.5302 1572336000 0.5300 1572343200 0.5300 1572350400 0.5294 1572357600 0.5308 1572364800 0.5309 1572372000 0.5311 1572379200 0.5308 1572386400 0.5304 1572393600 0.5292 1572400800 0.5291 1572408000 0.5295 1572415200 0.5301 1572422400 0.5302 1572429600 0.5302 1572436800 0.5293 1572444000 0.5294 1572451200 0.5297 1572458400 0.5319 1572465600 0.5347 1572472800 0.5349 1572480000 0.5349 1572487200 0.5349 1572494400 0.5350 1572501600 0.5359 1572508800 0.5358 1572516000 0.5358 1572523200 0.5363 1572530400 0.5365 1572537600 0.5364 1572544800 0.5359 1572552000 0.5365 1572559200 0.5367 1572573600 0.5363 1572566400 0.5362 1572580800 0.5352 1572588000 0.5378 1572595200 0.5379 1572602400 0.5366 1572609600 0.5363 1572616800 0.5358 1572624000 0.5363 1572631200 0.5361 1572638400 0.5366 1572645600 0.5363 1572652800 0.5365 1572660000 0.5362 1572667200 0.5352 1572674400 0.5368 1572681600 0.5364 1572688800 0.5364 1572696000 0.5363 1572703200 0.5364 1572710400 0.5361 1572717600 0.5363 1572724800 0.5367 1572732000 0.5362 1572739200 0.5361 1572746400 0.5364 1572753600 0.5371 1572760800 0.5369 1572768000 0.5365 1572775200 0.5362 1572782400 0.5367 1572789600 0.5362 1572796800 0.5356 1572804000 0.5344 1572811200 0.5356 1572818400 0.5358 1572825600 0.5359 1572832800 0.5354 1572840000 0.5355 1572847200 0.5349 1572854400 0.5353 1572861600 0.5351 1572868800 0.5351 1572876000 0.5345 1572883200 0.5344 1572890400 0.5347 1572897600 0.5376 1572904800 0.5344 1572912000 0.5348 1572919200 0.5344 1572926400 0.5345 1572933600 0.5346 1572940800 0.5350 1572948000 0.5346 1572955200 0.5351 1572962400 0.5344 1572969600 0.5348 1572976800 0.5333 1572984000 0.5336 1572991200 0.5325 1572998400 0.5336 1573005600 0.5335 1573012800 0.5334 1573020000 0.5408 1573027200 0.5477 1573034400 0.5489 1573041600 0.5499 1573048800 0.5500 1573056000 0.5496 1573063200 0.5481 1573070400 0.5496 1573077600 0.5485 1573084800 0.5490 1573092000 0.5487 1573099200 0.5489 1573106400 0.5484 1573113600 0.5510 1573120800 0.5469 1573128000 0.5486 1573135200 0.5490 1573142400 0.5485 1573149600 0.5492 1573156800 0.5502 1573164000 0.5483 1573171200 0.5491 1573178400 0.5494 1573192800 0.5497 1573200000 0.5502 1573207200 0.5500 1573214400 0.5500 1573221600 0.5497 1573228800 0.5500 1573236000 0.5495 1573243200 0.5495 1573250400 0.5493 1573257600 0.5495 1573264800 0.5493 1573272000 0.5492 1573279200 0.5483 1573286400 0.5357 1573293600 0.5478 1573300800 0.5475 1573308000 0.5494 1573315200 0.5491 1573322400 0.5491 1573329600 0.5489 1573336800 0.5489 1573344000 0.5487 1573351200 0.5484 1573358400 0.5487 1573365600 0.5486 1573372800 0.5488 1573380000 0.5485 1573387200 0.5488 1573394400 0.5486 1573401600 0.5485 1573408800 0.5486 1573416000 0.5484 1573423200 0.5476 1573430400 0.5488 1573437600 0.5486 1573444800 0.5502 1573452000 0.5496 1573459200 0.5500 1573466400 0.5500 1573473600 0.5495 1573480800 0.5498 1573488000 0.5499 1573495200 0.5483 1573502400 0.5488 1573509600 0.5498 1573516800 0.5502 1573524000 0.5499 1573531200 0.5501 1573538400 0.5506 1573545600 0.5478 1573552800 0.5466 1573560000 0.5461 1573567200 0.5462 1573574400 0.5480 1573581600 0.5479 1573588800 0.5479 1573596000 0.5473 1573603200 0.5482 1573610400 0.5477 1573617600 0.5477 1573624800 0.5476 1573632000 0.5477 1573639200 0.5457 1573646400 0.5453 1573653600 0.5469 1573660800 0.5473 1573668000 0.5470 1573675200 0.5470 1573682400 0.5467 1573689600 0.5467 1573696800 0.5466 1573704000 0.5469 1573711200 0.5497 1573718400 0.5494 1573725600 0.5496 1573732800 0.5502 1573740000 0.5497 1573747200 0.5495 1573754400 0.5513 1573761600 0.5477 1573768800 0.5488 1573776000 0.5495 1573783200 0.5494 1573790400 0.5494 1573797600 0.5497 1573804800 0.5500 1573812000 0.5492 1573819200 0.5496 1573826400 0.5494 1573833600 0.5493 1573840800 0.5413 1573848000 0.5421 1573855200 0.5493 1573862400 0.5495 1573869600 0.5493 1573876800 0.5499 1573884000 0.5498 1573891200 0.5495 1573898400 0.5496 1573905600 0.5500 1573912800 0.5494 1573920000 0.5497 1573927200 0.5493 1573934400 0.5499 1573941600 0.5494 1573948800 0.5499 1573956000 0.5494 1573963200 0.5502 1573970400 0.5493 1573977600 0.5501 1573984800 0.5497 1573992000 0.5505 1573999200 0.5503 1574006400 0.5503 1574013600 0.5501 1574020800 0.5502 1574028000 0.5484 1574035200 0.5501 1574042400 0.5499 1574049600 0.5501 1574056800 0.5537 1574064000 0.5531 1574071200 0.5531 1574078400 0.5534 1574085600 0.5530 1574092800 0.5537 1574100000 0.5532 1574107200 0.5536 1574114400 0.5536 1574121600 0.5531 1574128800 0.5535 1574136000 0.5532 1574143200 0.5510 1574150400 0.5509 1574157600 0.5475 1574164800 0.5475 1574172000 0.5470 1574179200 0.5477 1574186400 0.5476 1574193600 0.5482 1574200800 0.5484 1574208000 0.5448 1574215200 0.5448 1574222400 0.5454 1574229600 0.5221 1574236800 0.5244 1574244000 0.5242 1574251200 0.5273 1574258400 0.5281 1574265600 0.5278 1574272800 0.5277 1574280000 0.5274 1574287200 0.5277 1574294400 0.5247 1574301600 0.5251 1574308800 0.5244 1574316000 0.5239 1574323200 0.5214 1574330400 0.5212 1574337600 0.5202 1574344800 0.5193 1574352000 0.5222 1574359200 0.5236 1574366400 0.5228 1574373600 0.5214 1574380800 0.5215 1574388000 0.5218 1574395200 0.5435 1574402400 0.5431 1574409600 0.5420 1574416800 0.5434 1574424000 0.5432 1574431200 0.5427 1574438400 0.5410 1574445600 0.5409 1574452800 0.5401 1574460000 0.5393 1574467200 0.5375 1574474400 0.5377 1574481600 0.5373 1574488800 0.5401 1574496000 0.5403 1574503200 0.5396 1574510400 0.5400 1574517600 0.5398 1574524800 0.5398 1574532000 0.5393 1574539200 0.5398 1574546400 0.5415 1574553600 0.5417 1574560800 0.5411 1574568000 0.5413 1574575200 0.5420 1574582400 0.5422 1574589600 0.5420 1574596800 0.5422 1574604000 0.5414 1574611200 0.5419 1574618400 0.5413 1574625600 0.5421 1574632800 0.5418 1574640000 0.5418 1574647200 0.5416 1574654400 0.5417 1574661600 0.5554 1574668800 0.5555 1574676000 0.5533 1574683200 0.5532 1574690400 0.5553 1574697600 0.5558 1574704800 0.5571 1574712000 0.5584 1574719200 0.5577 1574726400 0.5585 1574733600 0.5583 1574740800 0.5579 1574748000 0.5582 1574755200 0.5603 1574762400 0.5600 1574769600 0.5582 1574776800 0.5583 1574784000 0.5584 1574791200 0.5615 1574798400 0.5625 1574805600 0.5563 1574812800 0.5545 1574820000 0.5528 1574827200 0.5567 1574834400 0.5566 1574841600 0.5558 1574848800 0.5557 1574856000 0.5549 1574863200 0.5561 1574870400 0.5561 1574877600 0.5547 1574884800 0.5548 1574892000 0.5557 1574899200 0.5545 1574906400 0.5544 1574913600 0.5531 1574920800 0.5526 1574928000 0.5532 1574935200 0.5516 1574942400 0.5503 1574949600 0.5499 1574956800 0.5492 1574964000 0.5490 1574971200 0.5498 1574978400 0.5513 1574985600 0.5540 1574992800 0.5531 1575000000 0.5538 1575007200 0.5532 1575014400 0.5537 1575021600 0.5533 1575028800 0.5534 1575036000 0.5502 1575043200 0.5504 1575050400 0.5517 1575057600 0.5501 1575064800 0.5486 1575072000 0.5499 1575079200 0.5497 1575086400 0.5494 1575093600 0.5498 1575100800 0.5497 1575108000 0.5496 1575115200 0.5497 1575122400 0.5472 1575129600 0.5473 1575136800 0.5472 1575144000 0.5470 1575151200 0.5468 1575165600 0.5497 1575172800 0.5489 1575158400 0.5474 1575180000 0.5500 1575187200 0.5504 1575194400 0.5498 1575201600 0.5500 1575208800 0.5500 1575216000 0.5495 1575223200 0.5500 1575230400 0.5526 1575237600 0.5523 1575244800 0.5519 1575252000 0.5522 1575259200 0.5517 1575266400 0.5518 1575273600 0.5520 1575280800 0.5507 1575288000 0.5498 1575295200 0.5495 1575302400 0.5511 1575309600 0.5507 1575316800 0.5512 1575324000 0.5507 1575331200 0.5513 1575338400 0.5545 1575345600 0.5606 1575352800 0.5596 1575360000 0.5592 1575367200 0.5594 1575374400 0.5589 1575381600 0.5591 1575388800 0.5592 1575396000 0.5597 1575403200 0.5594 1575410400 0.5588 1575417600 0.5598 1575424800 0.5580 1575432000 0.5596 1575439200 0.5581 1575446400 0.5586 1575453600 0.5588 1575460800 0.5587 1575468000 0.5584 1575475200 0.5596 1575482400 0.5593 1575489600 0.5598 1575496800 0.5559 1575504000 0.5520 1575511200 0.5544 1575518400 0.5584 1575525600 0.5578 1575532800 0.5583 1575540000 0.5582 1575547200 0.5582 1575554400 0.5572 1575561600 0.5584 1575568800 0.5586 1575576000 0.5581 1575583200 0.5580 1575590400 0.5581 1575597600 0.5580 1575604800 0.5578 1575612000 0.5579 1575619200 0.5576 1575626400 0.5575 1575633600 0.5577 1575640800 0.5576 1575648000 0.5575 1575655200 0.5574 1575662400 0.5578 1575669600 0.5564 1575676800 0.5579 1575684000 0.5576 1575691200 0.5573 1575698400 0.5571 1575705600 0.5572 1575712800 0.5571 1575720000 0.5575 1575727200 0.5572 1575734400 0.5570 1575741600 0.5569 1575748800 0.5572 1575756000 0.5573 1575763200 0.5572 1575770400 0.5586 1575777600 0.5587 1575784800 0.5580 1575792000 0.5586 1575799200 0.5582 1575806400 0.5579 1575813600 0.5584 1575820800 0.5582 1575828000 0.5580 1575835200 0.5587 1575842400 0.5580 1575849600 0.5579 1575856800 0.5583 1575864000 0.5578 1575871200 0.5577 1575878400 0.5580 1575885600 0.5578 1575892800 0.5577 1575900000 0.5573 1575907200 0.5565 1575914400 0.5561 1575921600 0.5569 1575928800 0.5549 1575936000 0.5553 1575943200 0.5547 1575950400 0.5548 1575957600 0.5345 1575964800 0.5554 1575972000 0.5547 1575979200 0.5551 1575986400 0.5544 1575993600 0.5546 1576000800 0.5542 1576008000 0.5543 1576015200 0.5542 1576022400 0.5546 1576029600 0.5557 1576036800 0.5543 1576044000 0.5493 1576051200 0.5494 1576058400 0.5541 1576065600 0.5543 1576072800 0.5461 1576080000 0.5465 1576087200 0.5541 1576094400 0.5529 1576101600 0.5544 1576108800 0.5466 1576116000 0.5466 1576123200 0.5460 1576130400 0.5452 1576137600 0.5499 1576144800 0.5470 1576152000 0.5469 1576159200 0.5485 1576166400 0.5487 1576173600 0.5483 1576180800 0.5470 1576188000 0.5467 1576195200 0.5494 1576202400 0.5486 1576209600 0.5477 1576216800 0.5478 1576224000 0.5484 1576231200 0.5482 1576238400 0.5482 1576245600 0.5474 1576252800 0.5478 1576260000 0.5479 1576267200 0.5475 1576274400 0.5880 1576281600 0.5870 1576288800 0.5879 1576296000 0.5879 1576303200 0.5854 1576310400 0.5855 1576317600 0.5856 1576324800 0.5852 1576332000 0.5873 1576339200 0.5878 1576346400 0.5873 1576353600 0.5856 1576360800 0.5876 1576368000 0.5877 1576375200 0.5885 1576382400 0.5854 1576389600 0.5879 1576396800 0.5874 1576404000 0.5875 1576411200 0.5878 1576418400 0.5874 1576425600 0.5876 1576432800 0.5875 1576440000 0.5863 1576447200 0.5872 1576454400 0.5901 1576461600 0.5869 1576468800 0.5871 1576476000 0.5872 1576483200 0.5872 1576490400 0.5870 1576497600 0.5871 1576504800 0.5880 1576512000 0.5877 1576519200 0.5877 1576526400 0.5875 1576533600 0.5860 1576540800 0.5886 1576548000 0.5879 1576555200 0.5907 1576562400 0.5909 1576569600 0.5908 1576576800 0.5932 1576584000 0.5938 1576591200 0.5921 1576598400 0.5919 1576605600 0.5920 1576612800 0.5883 1576620000 0.5893 1576627200 0.5907 1576634400 0.5907 1576641600 0.5902 1576648800 0.5899 1576656000 0.5905 1576706400 0.5922 1576713600 0.5920 1576720800 0.5918 1576728000 0.5923 1576735200 0.5932 1576742400 0.5938 1576749600 0.5933 1576756800 0.5907 1576764000 0.5910 1576771200 0.5906 1576778400 0.5897 1576785600 0.5896 1576792800 0.5895 1576800000 0.5896 1576807200 0.5895 1576814400 0.5896 1576821600 0.5896 1576828800 0.5896 1576836000 0.5892 1576843200 0.5921 1576850400 0.5917 1576857600 0.5916 1576864800 0.5915 1576872000 0.5918 1576879200 0.5918 1576886400 0.5919 1576893600 0.5917 1576900800 0.5906 1576908000 0.5968 1576915200 0.5958 1576922400 0.5958 1576929600 0.5959 1576936800 0.5955 1576944000 0.5968 1576951200 0.5970 1576958400 0.5965 1576965600 0.5964 1576972800 0.5965 1576980000 0.5964 1576987200 0.5965 1576994400 0.5964 1577001600 0.5965 1577008800 0.5962 1577016000 0.5964 1577023200 0.5964 1577030400 0.5964 1577037600 0.5962 1577044800 0.5964 1577052000 0.5962 1577059200 0.5963 1577066400 0.5962 1577073600 0.5963 1577080800 0.6014 1577088000 0.5967 1577095200 0.5963 1577102400 0.5964 1577109600 0.5964 1577116800 0.5964 1577124000 0.5961 1577131200 0.5961 1577138400 0.5955 1577145600 0.5954 1577152800 0.5941 1577160000 0.5942 1577167200 0.5939 1577174400 0.5940 1577181600 0.5938 1577188800 0.5939 1577196000 0.5939 1577203200 0.5946 1577210400 0.5940 1577217600 0.5940 1577224800 0.5938 1577232000 0.5941 1577239200 0.5938 1577246400 0.5940 1577253600 0.5926 1577260800 0.5941 1577268000 0.5939 1577275200 0.5941 1577282400 0.5940 1577289600 0.5939 1577296800 0.5938 1577304000 0.5914 1577311200 0.5914 1577318400 0.5942 1577325600 0.5940 1577332800 0.5932 1577340000 0.5929 1577347200 0.5929 1577354400 0.5927 1577361600 0.5938 1577368800 0.5933 1577376000 0.5939 1577383200 0.5918 1577390400 0.5926 1577397600 0.5933 1577404800 0.5936 1577412000 0.5932 1577419200 0.5923 1577426400 0.5932 1577433600 0.5935 1577440800 0.5932 1577448000 0.5933 1577455200 0.5932 1577462400 0.5932 1577469600 0.5930 1577476800 0.5930 1577484000 0.5929 1577491200 0.5930 1577498400 0.5935 1577505600 0.5936 1577512800 0.5936 1577520000 0.5936 1577527200 0.5934 1577534400 0.5936 1577541600 0.5934 1577548800 0.5936 1577556000 0.5936 1577563200 0.5937 1577570400 0.5942 1577577600 0.5940 1577584800 0.5920 1577592000 0.5932 1577599200 0.5935 1577606400 0.5932 1577613600 0.5933 1577620800 0.5934 1577628000 0.5931 1577635200 0.5931 1577642400 0.5931 1577649600 0.5932 1577656800 0.5917 1577664000 0.5935 1577671200 0.5930 1577678400 0.5929 1577685600 0.5929 1577692800 0.5930 1577700000 0.5929 1577707200 0.5930 1577714400 0.5927 1577721600 0.5929 1577728800 0.5926 1577736000 0.5928 1577743200 0.5926 1577750400 0.5928 1577757600 0.5928 1577764800 0.5928 1577772000 0.5927 1577779200 0.5930 1577786400 0.5929 1577793600 0.5919 1577800800 0.5917 1577808000 0.5899 1577815200 0.5909 1577822400 0.5910 1577829600 0.5909 1577844000 0.5907 1577836800 0.5908 1577851200 0.5896 1577858400 0.5896 1577865600 0.6563 1577872800 0.5896 1577880000 0.5899 1577887200 0.5897 1577894400 0.5897 1577901600 0.5895 1577908800 0.5895 1577916000 0.5917 1577923200 0.5918 1577930400 0.5918 1577937600 0.5918 1577944800 0.5930 1577952000 0.5932 1577959200 0.5930 1577966400 0.5971 1577973600 0.5971 1577980800 0.5973 1577988000 0.5945 1577995200 0.5956 1578002400 0.5957 1578009600 0.5960 1578016800 0.5957 1578024000 0.5960 1578031200 0.5958 1578038400 0.5955 1578045600 0.5954 1578052800 0.5957 1578060000 0.5952 1578067200 0.5955 1578074400 0.5949 1578081600 0.5937 1578088800 0.5933 1578096000 0.5934 1578103200 0.5932 1578110400 0.5934 1578117600 0.5952 1578124800 0.5947 1578132000 0.5946 1578139200 0.5949 1578146400 0.5947 1578153600 0.5948 1578160800 0.5945 1578168000 0.5946 1578175200 0.5943 1578182400 0.5944 1578189600 0.5931 1578196800 0.5947 1578204000 0.5945 1578211200 0.5939 1578218400 0.5946 1578225600 0.5936 1578232800 0.5945 1578240000 0.5945 1578247200 0.5931 1578254400 0.5945 1578261600 0.5945 1578268800 0.5945 1578276000 0.5943 1578283200 0.5931 1578290400 0.5942 1578297600 0.5943 1578304800 0.5949 1578312000 0.5951 1578319200 0.5948 1578326400 0.5937 1578333600 0.5949 1578340800 0.5957 1578348000 0.5974 1578355200 0.5943 1578362400 0.5957 1578369600 0.5974 1578376800 0.5966 1578384000 0.5965 1578391200 0.5962 1578398400 0.5962 1578405600 0.5958 1578412800 0.5951 1578420000 0.5960 1578427200 0.5959 1578434400 0.5954 1578441600 0.5953 1578448800 0.5957 1578456000 0.5957 1578463200 0.5957 1578470400 0.5959 1578477600 0.5956 1578484800 0.5957 1578492000 0.5951 1578499200 0.5949 1578506400 0.5949 1578513600 0.5964 1578520800 0.5958 1578528000 0.5958 1578535200 0.5955 1578542400 0.5956 1578549600 0.5955 1578556800 0.5960 1578564000 0.5955 1578571200 0.5967 1578578400 0.5965 1578585600 0.5967 1578592800 0.5977 1578600000 0.5991 1578607200 0.5967 1578614400 0.5965 1578621600 0.5964 1578628800 0.5967 1578636000 0.5967 1578643200 0.5968 1578650400 0.5966 1578657600 0.5966 1578664800 0.5964 1578672000 0.5962 1578679200 0.5962 1578686400 0.5961 1578693600 0.5957 1578700800 0.5955 1578708000 0.5954 1578715200 0.5959 1578722400 0.5956 1578729600 0.5958 1578736800 0.5957 1578744000 0.5958 1578751200 0.5954 1578758400 0.5955 1578765600 0.5955 1578772800 0.5956 1578780000 0.5955 1578787200 0.5956 1578794400 0.5954 1578801600 0.5955 1578808800 0.5956 1578816000 0.5959 1578823200 0.5955 1578830400 0.5956 1578837600 0.5957 1578844800 0.5959 1578852000 0.5958 1578859200 0.5958 1578866400 0.5957 1578873600 0.5984 1578880800 0.5980 1578888000 0.5969 1578895200 0.5968 1578902400 0.5969 1578909600 0.5990 1578916800 0.5988 1578924000 0.5995 1578931200 0.5997 1578938400 0.5996 1578945600 0.5998 1578952800 0.5995 1578960000 0.5997 1578967200 0.5997 1578974400 0.5999 1578981600 0.5989 1578988800 0.5986 1578996000 0.5995 1579003200 0.5986 1579010400 0.5984 1579017600 0.5992 1579024800 0.5991 1579032000 0.5994 1579039200 0.5992 1579046400 0.5982 1579053600 0.5986 1579060800 0.5993 1579068000 0.5992 1579075200 0.6070 1579082400 0.6067 1579089600 0.6054 1579096800 0.6066 1579104000 0.6067 1579111200 0.6054 1579118400 0.6055 1579125600 0.6034 1579132800 0.6035 1579140000 0.6057 1579147200 0.6057 1579154400 0.6058 1579161600 0.6059 1579168800 0.6042 1579176000 0.6053 1579183200 0.6052 1579190400 0.6052 1579197600 0.6050 1579204800 0.6049 1579212000 0.6051 1579219200 0.6046 1579226400 0.6046 1579233600 0.6048 1579240800 0.6045 1579248000 0.6030 1579255200 0.6022 1579262400 0.6020 1579269600 0.6018 1579276800 0.6011 1579284000 0.6008 1579291200 0.6005 1579298400 0.6001 1579305600 0.5989 1579312800 0.5999 1579320000 0.6012 1579327200 0.6012 1579334400 0.6014 1579341600 0.6012 1579348800 0.6013 1579356000 0.6011 1579363200 0.6010 1579370400 0.6009 1579377600 0.6010 1579384800 0.6008 1579392000 0.5993 1579399200 0.6004 1579406400 0.6011 1579413600 0.6011 1579420800 0.6011 1579428000 0.6011 1579435200 0.6012 1579442400 0.6011 1579449600 0.6014 1579456800 0.6013 1579464000 0.6012 1579471200 0.6012 1579478400 0.5999 1579485600 0.5997 1579492800 0.6010 1579500000 0.6009 1579507200 0.6010 1579514400 0.6009 1579521600 0.6011 1579528800 0.6014 1579536000 0.5966 1579543200 0.6016 1579550400 0.6013 1579557600 0.6011 1579564800 0.6012 1579572000 0.6012 1579579200 0.6014 1579586400 0.6015 1579593600 0.6010 1579600800 0.5955 1579608000 0.6008 1579615200 0.6003 1579622400 0.6005 1579629600 0.6004 1579636800 0.6007 1579644000 0.5993 1579651200 0.5991 1579658400 0.6003 1579665600 0.6004 1579672800 0.5993 1579680000 0.6005 1579687200 0.6002 1579694400 0.6007 1579701600 0.6002 1579708800 0.6004 1579716000 0.6004 1579723200 0.6017 1579730400 0.6015 1579737600 0.6005 1579744800 0.5991 1579752000 0.6005 1579759200 0.5967 1579766400 0.6003 1579773600 0.6015 1579780800 0.6017 1579788000 0.6016 1579795200 0.6015 1579802400 0.6012 1579809600 0.6016 1579816800 0.5955 1579824000 0.5989 1579831200 0.5987 1579838400 0.5992 1579845600 0.5991 1579852800 0.5995 1579860000 0.5981 1579867200 0.5980 1579874400 0.5979 1579881600 0.5982 1579888800 0.5991 1579896000 0.5980 1579903200 0.5965 1579910400 0.5966 1579917600 0.5967 1579924800 0.5980 1579932000 0.5979 1579939200 0.5981 1579946400 0.5979 1579953600 0.5969 1579960800 0.5979 1579968000 0.5977 1579975200 0.5976 1579982400 0.5979 1579989600 0.5964 1579996800 0.5968 1580004000 0.5967 1580011200 0.5968 1580018400 0.5979 1580025600 0.5981 1580032800 0.5977 1580040000 0.5979 1580047200 0.5978 1580054400 0.5980 1580061600 0.5979 1580068800 0.5980 1580076000 0.5965 1580083200 0.5967 1580090400 0.5980 1580097600 0.5982 1580104800 0.5967 1580112000 0.5968 1580119200 0.5966 1580126400 0.5967 1580133600 0.5978 1580140800 0.5979 1580148000 0.5977 1580155200 0.5977 1580162400 0.5974 1580169600 0.5976 1580176800 0.5974 1580184000 0.5975 1580191200 0.5963 1580198400 0.5967 1580205600 0.5965 1580212800 0.5967 1580220000 0.5965 1580227200 0.5962 1580234400 0.5959 1580241600 0.5962 1580248800 0.5960 1580256000 0.6029 1580263200 0.6030 1580270400 0.6033 1580277600 0.6026 1580284800 0.6026 1580292000 0.5986 1580299200 0.5969 1580306400 0.5982 1580313600 0.5996 1580320800 0.5994 1580328000 0.5994 1580335200 0.6026 1580342400 0.6040 1580349600 0.6038 1580356800 0.6023 1580364000 0.6022 1580371200 0.6036 1580378400 0.6031 1580385600 0.6032 1580392800 0.6031 1580400000 0.6034 1580407200 0.6033 1580414400 0.6038 1580421600 0.6036 1580428800 0.6033 1580436000 0.6036 1580443200 0.6046 1580450400 0.6045 1580457600 0.6046 1580464800 0.6032 1580472000 0.6047 1580479200 0.6041 1580486400 0.6032 1580493600 0.6043 1580500800 0.6043 1580508000 0.6031 1580522400 0.6041 1580515200 0.6031 1580529600 0.6044 1580536800 0.6043 1580544000 0.6046 1580551200 0.6041 1580558400 0.6046 1580565600 0.6045 1580572800 0.6048 1580580000 0.6043 1580587200 0.6044 1580594400 0.6032 1580601600 0.6034 1580608800 0.6032 1580616000 0.6047 1580623200 0.6045 1580630400 0.6046 1580637600 0.6044 1580644800 0.6044 1580652000 0.6043 1580659200 0.6044 1580666400 0.6019 1580673600 0.6019 1580680800 0.6005 1580688000 0.6018 1580695200 0.6017 1580702400 0.6016 1580709600 0.6018 1580716800 0.6015 1580724000 0.6016 1580731200 0.6014 1580738400 0.6012 1580745600 0.6039 1580752800 0.6027 1580760000 0.6017 1580767200 0.6026 1580774400 0.6027 1580781600 0.6024 1580788800 0.6025 1580796000 0.6023 1580803200 0.6040 1580810400 0.6037 1580817600 0.6038 1580824800 0.6157 1580832000 0.6015 1580839200 0.6015 1580846400 0.6022 1580853600 0.6016 1580860800 0.6017 1580868000 0.6021 1580875200 0.6015 1580882400 0.6012 1580889600 0.5999 1580896800 0.5984 1580904000 0.5983 1580911200 0.5983 1580918400 0.5995 1580925600 0.6012 1580932800 0.6012 1580940000 0.5995 1580947200 0.6010 1580954400 0.6010 1580961600 0.6011 1580968800 0.6012 1580976000 0.6014 1580983200 0.6013 1580990400 0.6015 1580997600 0.6007 1581004800 0.6005 1581012000 0.6008 1581019200 0.6002 1581026400 0.6168 1581033600 0.5999 1581040800 0.6167 1581048000 0.6032 1581055200 0.6057 1581062400 0.6000 1581069600 0.5995 1581076800 0.6170 1581084000 0.5993 1581091200 0.5992 1581098400 0.5990 1581105600 0.5990 1581112800 0.5978 1581120000 0.5979 1581127200 0.5974 1581134400 0.5976 1581141600 0.5989 1581148800 0.6039 1581156000 0.5980 1581163200 0.5981 1581170400 0.5980 1581177600 0.5984 1581184800 0.5983 1581192000 0.5988 1581199200 0.5968 1581206400 0.5968 1581213600 0.5978 1581220800 0.5979 1581228000 0.5981 1581235200 0.5980 1581242400 0.5984 1581249600 0.5984 1581256800 0.5983 1581264000 0.6033 1581271200 0.5984 1581278400 0.5987 1581285600 0.5970 1581292800 0.5985 1581300000 0.5983 1581307200 0.5986 1581314400 0.5985 1581321600 0.5988 1581328800 0.5986 1581336000 0.5986 1581343200 0.5988 1581350400 0.5987 1581357600 0.6034 1581364800 0.6021 1581372000 0.6027 1581379200 0.5981 1581386400 0.5978 1581393600 0.5979 1581400800 0.5979 1581408000 0.5978 1581415200 0.5977 1581422400 0.5978 1581429600 0.5989 1581436800 0.5976 1581444000 0.6015 1581451200 0.6019 1581458400 0.6001 1581465600 0.5974 1581472800 0.5972 1581480000 0.5971 1581487200 0.5947 1581494400 0.5962 1581501600 0.5971 1581508800 0.5986 1581516000 0.5984 1581523200 0.5987 1581530400 0.5977 1581537600 0.5936 1581544800 0.5969 1581552000 0.5992 1581559200 0.5974 1581566400 0.5976 1581573600 0.5974 1581580800 0.5974 1581588000 0.5971 1581595200 0.5970 1581602400 0.5967 1581609600 0.5969 1581616800 0.5964 1581624000 0.5966 1581631200 0.5964 1581638400 0.5965 1581645600 0.5964 1581652800 0.5958 1581660000 0.6028 1581667200 0.6031 1581674400 0.6028 1581681600 0.6015 1581688800 0.6024 1581696000 0.6022 1581703200 0.6018 1581710400 0.6021 1581717600 0.6005 1581724800 0.6018 1581732000 0.6015 1581739200 0.6019 1581746400 0.5958 1581753600 0.5947 1581760800 0.5958 1581768000 0.5958 1581775200 0.5959 1581782400 0.5961 1581789600 0.5960 1581796800 0.5958 1581804000 0.5958 1581811200 0.5959 1581818400 0.5957 1581825600 0.5960 1581832800 0.5960 1581840000 0.5898 1581847200 0.5957 1581854400 0.5953 1581861600 0.5951 1581868800 0.5951 1581876000 0.5952 1581883200 0.5956 1581890400 0.5938 1581897600 0.5962 1581904800 0.5949 1581912000 0.5961 1581919200 0.5959 1581926400 0.5959 1581933600 0.5954 1581940800 0.5954 1581948000 0.5965 1581955200 0.5967 1581962400 0.5967 1581969600 0.5968 1581976800 0.5967 1581984000 0.5929 1581991200 0.5920 1581998400 0.5921 1582005600 0.5871 1582012800 0.5921 1582020000 0.5925 1582027200 0.5925 1582034400 0.5896 1582041600 0.5896 1582048800 0.5906 1582056000 0.5907 1582063200 0.5906 1582070400 0.5905 1582077600 0.5902 1582084800 0.5894 1582092000 0.5904 1582099200 0.5904 1582106400 0.5894 1582113600 0.5896 1582120800 0.5902 1582128000 0.5904 1582135200 0.5903 1582142400 0.5894 1582149600 0.5890 1582156800 0.5903 1582164000 0.5901 1582171200 0.5903 1582178400 0.5894 1582185600 0.5901 1582192800 0.5888 1582200000 0.5887 1582207200 0.5873 1582214400 0.5864 1582221600 0.5861 1582228800 0.5860 1582236000 0.5856 1582243200 0.5858 1582250400 0.5857 1582257600 0.5916 1582264800 0.5904 1582272000 0.5917 1582279200 0.5916 1582286400 0.5914 1582293600 0.5914 1582300800 0.5925 1582308000 0.5920 1582315200 0.5920 1582322400 0.5907 1582329600 0.5920 1582336800 0.5918 1582344000 0.5920 1582351200 0.5918 1582358400 0.5919 1582365600 0.5917 1582372800 0.5916 1582380000 0.5915 1582387200 0.5918 1582394400 0.5916 1582401600 0.5918 1582408800 0.5916 1582416000 0.5918 1582423200 0.5916 1582430400 0.5917 1582437600 0.5916 1582444800 0.5904 1582452000 0.5903 1582459200 0.5904 1582466400 0.5904 1582473600 0.5905 1582480800 0.5945 1582488000 0.5946 1582495200 0.5933 1582502400 0.5904 1582509600 0.5903 1582516800 0.5905 1582524000 0.5907 1582531200 0.5912 1582538400 0.5922 1582545600 0.5923 1582552800 0.5926 1582560000 0.5940 1582567200 0.5938 1582574400 0.5928 1582581600 0.5925 1582588800 0.5980 1582596000 0.5981 1582603200 0.6002 1582610400 0.6000 1582617600 0.5995 1582624800 0.6004 1582632000 0.6004 1582639200 0.6007 1582646400 0.6009 1582653600 0.6008 1582660800 0.6010 1582668000 0.6006 1582675200 0.6009 1582682400 0.6007 1582689600 0.6007 1582696800 0.6006 1582704000 0.6004 1582711200 0.5997 1582718400 0.5998 1582725600 0.6010 1582732800 0.6012 1582740000 0.6011 1582747200 0.6011 1582754400 0.5996 1582761600 0.5986 1582768800 0.5972 1582776000 0.5986 1582783200 0.5983 1582790400 0.5962 1582797600 0.5982 1582804800 0.5984 1582812000 0.5968 1582819200 0.5968 1582826400 0.5991 1582833600 0.5994 1582840800 0.5990 1582848000 0.5994 1582855200 0.5992 1582862400 0.5996 1582869600 0.5996 1582876800 0.5996 1582884000 0.6006 1582891200 0.6006 1582898400 0.6000 1582905600 0.6002 1582912800 0.5999 1582920000 0.5978 1582927200 0.5991 1582934400 0.6004 1582941600 0.6002 1582948800 0.6004 1582956000 0.6002 1582963200 0.5991 1582970400 0.6002 1582977600 0.6005 1582984800 0.6003 1582992000 0.5994 1582999200 0.5979 1583006400 0.5984 1583013600 0.5967 1583028000 0.5980 1583020800 0.5981 1583035200 0.5993 1583042400 0.5991 1583049600 0.5994 1583056800 0.6002 1583064000 0.6002 1583071200 0.5999 1583078400 0.5996 1583085600 0.5995 1583092800 0.5997 1583100000 0.5993 1583107200 0.5993 1583114400 0.5989 1583121600 0.5994 1583128800 0.5983 1583136000 0.5984 1583143200 0.5994 1583150400 0.5995 1583157600 0.5990 1583164800 0.5994 1583172000 0.5993 1583179200 0.5993 1583186400 0.5987 1583193600 0.5988 1583200800 0.5987 1583208000 0.6012 1583215200 0.6011 1583222400 0.6019 1583229600 0.6023 1583236800 0.6024 1583244000 0.6023 1583251200 0.6025 1583258400 0.6023 1583265600 0.6024 1583272800 0.6009 1583280000 0.6024 1583287200 0.6022 1583294400 0.6023 1583301600 0.6022 1583308800 0.6022 1583316000 0.6021 1583323200 0.6020 1583330400 0.6005 1583337600 0.6006 1583344800 0.6012 1583352000 0.5956 1583359200 0.5942 1583366400 0.5955 1583373600 0.5954 1583380800 0.6001 1583388000 0.6001 1583395200 0.6000 1583402400 0.6004 1583409600 0.5997 1583416800 0.5999 1583424000 0.6008 1583431200 0.6006 1583438400 0.5880 1583445600 0.6014 1583452800 0.6013 1583460000 0.6011 1583467200 0.6009 1583474400 0.6007 1583481600 0.6011 1583488800 0.6009 1583496000 0.6006 1583503200 0.6005 1583510400 0.6007 1583517600 0.6007 1583524800 0.6006 1583532000 0.5982 1583539200 0.5984 1583546400 0.5980 1583553600 0.5980 1583560800 0.5992 1583568000 0.5989 1583575200 0.5988 1583582400 0.5990 1583589600 0.5987 1583596800 0.5988 1583604000 0.5987 1583611200 0.5988 1583618400 0.5988 1583625600 0.5978 1583632800 0.5977 1583640000 0.5980 1583647200 0.5989 1583654400 0.5991 1583661600 0.5990 1583668800 0.5991 1583676000 0.5989 1583683200 0.5989 1583690400 0.5987 1583697600 0.5989 1583704800 0.5986 1583712000 0.5988 1583719200 0.5986 1583726400 0.5988 1583733600 0.5973 1583740800 0.5977 1583748000 0.5977 1583755200 0.5965 1583762400 0.5968 1583769600 0.5981 1583776800 0.6005 1583784000 0.6004 1583791200 0.6051 1583798400 0.6052 1583805600 0.6048 1583812800 0.6049 1583820000 0.6052 1583827200 0.6051 1583834400 0.6047 1583841600 0.6049 1583848800 0.6049 1583856000 0.6050 1583863200 0.6046 1583870400 0.6062 1583877600 0.6046 1583884800 0.6035 1583892000 0.6033 1583899200 0.6036 1583906400 0.6059 1583913600 0.6070 1583920800 0.6068 1583928000 0.6071 1583935200 0.6064 1583942400 0.6066 1583949600 0.6054 1583956800 0.6065 1583964000 0.6066 1583971200 0.6066 1583978400 0.6076 1583985600 0.6076 1583992800 0.6076 1584000000 0.6076 1584007200 0.6074 1584014400 0.6074 1584021600 0.6072 1584028800 0.6074 1584036000 0.6073 1584043200 0.6080 1584050400 0.6074 1584057600 0.6076 1584064800 0.6071 1584072000 0.6073 1584079200 0.6071 1584086400 0.6048 1584093600 0.6051 1584100800 0.6049 1584108000 0.6072 1584115200 0.6072 1584122400 0.6071 1584129600 0.6085 1584136800 0.6375 1584144000 0.6362 1584151200 0.6347 1584158400 0.6339 1584165600 0.6359 1584172800 0.6361 1584180000 0.6367 1584187200 0.6342 1584194400 0.6328 1584201600 0.6330 1584208800 0.6325 1584216000 0.6330 1584223200 0.6312 1584230400 0.6315 1584237600 0.6312 1584244800 0.6315 1584252000 0.6324 1584259200 0.6328 1584266400 0.6328 1584273600 0.6330 1584280800 0.6327 1584288000 0.6330 1584295200 0.6312 1584302400 0.6329 1584309600 0.6328 1584316800 0.6317 1584324000 0.6325 1584331200 0.6328 1584338400 0.6333 1584345600 0.6334 1584352800 0.6332 1584360000 0.6329 1584367200 0.6325 1584374400 0.6329 1584381600 0.6330 1584388800 0.6340 1584396000 0.6334 1584403200 0.6335 1584410400 0.6333 1584417600 0.6333 1584424800 0.6334 1584432000 0.6335 1584439200 0.6332 1584446400 0.6333 1584453600 0.6330 1584460800 0.6343 1584468000 0.6320 1584475200 0.6337 1584482400 0.6346 1584489600 0.6339 1584496800 0.6339 1584504000 0.6334 1584511200 0.6315 1584518400 0.6318 1584525600 0.6313 1584532800 0.6322 1584540000 0.6328 1584547200 0.6326 1584554400 0.6327 1584561600 0.6329 1584568800 0.6329 1584576000 0.6330 1584583200 0.6329 1584590400 0.6326 1584597600 0.6290 1584604800 0.6306 1584612000 0.6472 1584619200 0.6472 1584626400 0.6469 1584633600 0.6470 1584640800 0.6449 1584648000 0.6468 1584655200 0.6449 1584662400 0.6451 1584669600 0.6466 1584676800 0.6465 1584684000 0.6466 1584691200 0.6470 1584698400 0.6468 1584705600 0.6469 1584712800 0.6468 1584720000 0.6466 1584727200 0.6463 1584734400 0.6466 1584741600 0.6427 1584748800 0.6431 1584756000 0.6429 1584763200 0.6458 1584770400 0.6458 1584777600 0.6410 1584784800 0.6459 1584792000 0.6460 1584799200 0.6461 1584813600 0.6463 1584820800 0.6463 1584828000 0.6463 1584835200 0.6460 1584842400 0.6425 1584849600 0.6446 1584856800 0.6451 1584864000 0.6415 1584871200 0.6435 1584878400 0.6439 1584885600 0.6439 1584892800 0.6438 1584900000 0.6449 1584907200 0.6463 1584914400 0.6460 1584921600 0.6463 1584928800 0.6451 1584936000 0.6452 1584943200 0.6461 1584950400 0.6457 1584957600 0.6460 1584964800 0.6458 1584972000 0.6454 1584979200 0.6453 1584986400 0.6451 1584993600 0.6450 1585000800 0.6447 1585008000 0.6444 1585015200 0.6441 1585022400 0.6439 1585029600 0.6439 1585036800 0.6440 1585044000 0.6449 1585051200 0.6443 1585058400 0.6455 1585065600 0.6454 1585072800 0.6449 1585080000 0.6470 1585087200 0.6578 1585094400 0.6591 1585101600 0.6582 1585108800 0.6659 1585116000 0.6654 1585123200 0.6653 1585130400 0.6637 1585137600 0.6634 1585144800 0.6630 1585152000 0.6655 1585159200 0.6627 1585166400 0.6626 1585173600 0.6679 1585180800 0.6682 1585188000 0.6681 1585195200 0.6671 1585202400 0.6678 1585209600 0.6691 1585216800 0.6688 1585224000 0.6672 1585231200 0.6688 1585238400 0.6687 1585245600 0.6672 1585252800 0.6674 1585260000 0.6660 1585267200 0.6675 1585274400 0.6670 1585281600 0.6670 1585288800 0.6683 1585296000 0.6394 1585303200 0.6393 1585310400 0.6394 1585317600 0.6389 1585324800 0.6395 1585332000 0.6383 1585339200 0.6396 1585346400 0.6681 1585353600 0.6663 1585360800 0.6662 1585368000 0.6663 1585375200 0.6673 1585382400 0.6675 1585389600 0.6674 1585396800 0.6675 1585404000 0.6674 1585411200 0.6673 1585418400 0.6674 1585425600 0.6675 1585432800 0.6658 1585440000 0.6667 1585447200 0.6664 1585454400 0.6679 1585461600 0.6677 1585468800 0.6679 1585476000 0.6681 1585483200 0.6680 1585490400 0.6679 1585497600 0.6678 1585504800 0.6676 1585512000 0.6676 1585519200 0.6626 1585526400 0.6673 1585533600 0.6671 1585540800 0.6672 1585548000 0.6670 1585555200 0.6670 1585562400 0.6658 1585569600 0.6666 1585576800 0.6672 1585584000 0.6670 1585591200 0.6665 1585598400 0.6669 1585605600 0.6634 1585612800 0.6594 1585620000 0.6664 1585627200 0.6663 1585634400 0.6648 1585641600 0.6652 1585648800 0.6662 1585656000 0.6658 1585663200 0.6656 1585670400 0.6658 1585677600 0.6658 1585684800 0.6646 1585692000 0.6641 1585706400 0.6641 1585699200 0.6642 1585713600 0.6656 1585720800 0.6654 1585728000 0.6629 1585735200 0.6627 1585742400 0.6634 1585749600 0.6633 1585756800 0.6610 1585764000 0.6620 1585771200 0.6623 1585778400 0.6614 1585785600 0.6615 1585792800 0.6614 1585800000 0.6592 1585807200 0.6638 1585814400 0.6635 1585821600 0.6638 1585828800 0.6600 1585836000 0.6639 1585843200 0.6637 1585850400 0.6635 1585857600 0.6635 1585864800 0.6634 1585872000 0.6636 1585879200 0.6632 1585886400 0.6646 1585893600 0.6651 1585900800 0.6639 1585908000 0.6638 1585915200 0.6626 1585922400 0.6634 1585936800 0.6625 1585944000 0.6636 1585951200 0.6633 1585958400 0.6633 1585965600 0.6630 1585972800 0.6619 1585980000 0.6628 1585987200 0.6629 1585994400 0.6644 1586001600 0.6633 1586008800 0.6630 1586016000 0.6632 1586023200 0.6630 1586030400 0.6632 1586037600 0.6631 1586044800 0.6633 1586052000 0.6632 1586059200 0.6628 1586066400 0.6628 1586073600 0.6638 1586080800 0.6629 1586088000 0.6625 1586095200 0.6628 1586102400 0.6629 1586109600 0.6629 1586116800 0.6631 1586124000 0.6633 1586131200 0.6631 1586138400 0.6630 1586145600 0.6632 1586152800 0.6629 1586160000 0.6631 1586167200 0.6632 1586174400 0.6630 1586181600 0.6627 1586188800 0.6634 1586196000 0.6637 1586203200 0.6631 1586210400 0.6628 1586217600 0.6630 1586224800 0.6629 1586232000 0.6631 1586239200 0.6628 1586246400 0.6625 1586253600 0.6630 1586260800 0.6620 1586268000 0.6614 1586275200 0.6613 1586282400 0.6619 1586289600 0.6619 1586296800 0.6602 1586304000 0.6605 1586311200 0.6614 1586318400 0.6617 1586325600 0.6640 1586332800 0.6640 1586340000 0.6640 1586347200 0.6640 1586354400 0.6645 1586361600 0.6644 1586368800 0.6635 1586376000 0.6640 1586383200 0.6648 1586390400 0.6651 1586397600 0.6646 1586404800 0.6648 1586412000 0.6646 1586419200 0.6650 1586426400 0.6647 1586433600 0.6648 1586440800 0.6641 1586448000 0.6641 1586455200 0.6641 1586462400 0.6658 1586469600 0.6648 1586476800 0.6647 1586484000 0.6640 1586491200 0.6641 1586498400 0.6637 1586505600 0.6333 1586512800 0.6318 1586520000 0.6317 1586527200 0.6315 1586534400 0.6610 1586541600 0.6605 1586548800 0.6610 1586556000 0.6602 1586563200 0.6604 1586570400 0.6601 1586577600 0.6586 1586584800 0.6585 1586592000 0.6594 1586599200 0.6585 1586606400 0.6583 1586613600 0.6586 1586620800 0.6602 1586628000 0.6611 1586635200 0.6610 1586642400 0.6585 1586649600 0.6608 1586656800 0.6620 1586664000 0.6612 1586671200 0.6613 1586678400 0.6608 1586685600 0.6612 1586692800 0.6609 1586700000 0.6609 1586707200 0.6609 1586714400 0.6608 1586721600 0.6614 1586728800 0.6607 1586736000 0.6616 1586743200 0.6645 1586750400 0.6636 1586757600 0.6630 1586764800 0.6630 1586772000 0.6630 1586779200 0.6636 1586786400 0.6630 1586793600 0.6630 1586800800 0.6624 1586808000 0.6624 1586815200 0.6620 1586822400 0.6622 1586829600 0.6644 1586836800 0.6647 1586844000 0.6660 1586851200 0.6648 1586858400 0.6649 1586865600 0.6661 1586872800 0.6656 1586880000 0.6660 1586887200 0.6651 1586894400 0.6642 1586901600 0.6653 1586908800 0.6657 1586916000 0.6652 1586923200 0.6659 1586930400 0.6660 1586937600 0.6658 1586944800 0.6659 1586952000 0.6660 1586959200 0.6673 1586966400 0.6669 1586973600 0.6655 1586980800 0.6693 1586988000 0.6698 1586995200 0.6693 1587002400 0.6689 1587009600 0.6738 1587016800 0.6755 1587024000 0.6704 1587031200 0.6744 1587038400 0.6739 1587045600 0.6727 1587052800 0.6732 1587060000 0.6730 1587067200 0.6733 1587074400 0.6732 1587081600 0.6689 1587088800 0.6721 1587096000 0.6723 1587103200 0.6726 1587110400 0.6444 1587117600 0.6707 1587124800 0.6706 1587132000 0.6701 1587139200 0.6422 1587146400 0.6415 1587153600 0.6431 1587160800 0.6427 1587168000 0.6430 1587175200 0.6362 1587182400 0.6351 1587189600 0.6325 1587196800 0.6338 1587204000 0.6321 1587211200 0.6318 1587218400 0.6318 1587225600 0.6321 1587232800 0.6337 1587240000 0.6338 1587247200 0.6326 1587254400 0.6300 1587261600 0.6309 1587268800 0.6322 1587276000 0.6322 1587283200 0.6321 1587290400 0.6325 1587297600 0.6325 1587304800 0.6324 1587312000 0.6324 1587319200 0.6322 1587326400 0.6311 1587333600 0.6323 1587340800 0.6324 1587348000 0.6324 1587355200 0.6325 1587362400 0.6324 1587369600 0.6331 1587376800 0.6325 1587384000 0.6332 1587391200 0.6323 1587398400 0.6322 1587405600 0.6318 1587412800 0.6307 1587420000 0.6296 1587427200 0.6298 1587434400 0.6298 1587441600 0.6283 1587448800 0.6262 1587456000 0.6275 1587463200 0.6275 1587470400 0.6272 1587477600 0.6260 1587484800 0.6279 1587492000 0.6276 1587499200 0.6282 1587506400 0.6257 1587513600 0.6519 1587520800 0.6280 1587528000 0.6282 1587535200 0.6279 1587542400 0.6283 1587549600 0.6242 1587556800 0.6252 1587564000 0.6260 1587571200 0.6295 1587578400 0.6310 1587585600 0.6314 1587592800 0.6304 1587600000 0.6296 1587607200 0.6315 1587614400 0.6318 1587621600 0.6316 1587628800 0.6318 1587636000 0.6307 1587643200 0.6298 1587650400 0.6310 1587657600 0.6336 1587664800 0.6356 1587672000 0.6377 1587679200 0.6379 1587686400 0.6363 1587693600 0.6364 1587700800 0.6363 1587708000 0.6361 1587715200 0.6351 1587722400 0.6338 1587729600 0.6336 1587736800 0.6357 1587744000 0.6357 1587751200 0.6355 1587758400 0.6364 1587765600 0.6376 1587772800 0.6371 1587780000 0.6377 1587787200 0.6381 1587794400 0.6383 1587801600 0.6383 1587808800 0.6367 1587816000 0.6366 1587823200 0.6364 1587830400 0.6365 1587837600 0.6378 1587844800 0.6367 1587852000 0.6354 1587859200 0.6353 1587866400 0.6361 1587873600 0.6352 1587880800 0.6352 1587888000 0.6388 1587895200 0.6384 1587902400 0.6386 1587909600 0.6384 1587916800 0.6385 1587924000 0.6386 1587931200 0.6396 1587938400 0.6395 1587945600 0.6391 1587952800 0.6408 1587960000 0.6408 1587967200 0.6385 1587974400 0.6395 1587981600 0.6390 1587988800 0.6386 1587996000 0.6393 1588003200 0.6395 1588010400 0.6391 1588017600 0.6390 1588024800 0.6389 1588032000 0.6389 1588039200 0.6394 1588046400 0.6396 1588053600 0.6400 1588060800 0.6399 1588068000 0.6395 1588075200 0.6361 1588082400 0.6357 1588089600 0.6357 1588096800 0.6391 1588104000 0.6395 1588111200 0.6378 1588118400 0.6375 1588125600 0.6393 1588132800 0.6387 1588140000 0.6400 1588147200 0.6408 1588154400 0.6399 1588161600 0.6397 1588168800 0.6746 1588176000 0.6748 1588183200 0.6396 1588190400 0.6389 1588197600 0.6382 1588204800 0.6390 1588212000 0.6383 1588219200 0.6385 1588226400 0.6344 1588233600 0.6297 1588240800 0.6296 1588248000 0.6304 1588255200 0.6303 1588262400 0.6298 1588269600 0.6300 1588276800 0.6307 1588284000 0.6303 1588298400 0.6294 1588291200 0.6296 1588305600 0.6285 1588312800 0.6284 1588320000 0.6282 1588327200 0.6294 1588334400 0.6288 1588341600 0.6297 1588348800 0.6299 1588356000 0.6277 1588363200 0.6317 1588370400 0.6320 1588377600 0.6306 1588384800 0.6315 1588392000 0.6314 1588399200 0.6326 1588406400 0.6326 1588413600 0.6327 1588420800 0.6344 1588428000 0.6325 1588435200 0.6326 1588442400 0.6324 1588449600 0.6326 1588456800 0.6324 1588464000 0.6314 1588471200 0.6332 1588478400 0.6328 1588485600 0.6332 1588492800 0.6328 1588500000 0.6279 1588507200 0.6332 1588514400 0.6331 1588521600 0.6324 1588528800 0.6325 1588536000 0.6325 1588543200 0.6320 1588550400 0.6323 1588557600 0.6347 1588564800 0.6338 1588572000 0.6342 1588579200 0.6350 1588586400 0.6335 1588593600 0.6337 1588600800 0.6336 1588608000 0.6335 1588615200 0.6332 1588622400 0.6332 1588629600 0.6330 1588636800 0.6342 1588644000 0.6342 1588651200 0.6345 1588658400 0.6346 1588665600 0.6349 1588672800 0.6348 1588680000 0.6344 1588687200 0.6346 1588694400 0.6343 1588701600 0.6341 1588708800 0.6345 1588716000 0.6349 1588723200 0.6334 1588730400 0.6347 1588737600 0.6345 1588744800 0.6344 1588752000 0.6345 1588759200 0.6342 1588766400 0.6339 1588773600 0.6340 1588780800 0.6338 1588788000 0.6344 1588795200 0.6344 1588802400 0.6341 1588809600 0.6336 1588816800 0.6340 1588824000 0.6343 1588831200 0.6337 1588838400 0.6359 1588845600 0.6344 1588852800 0.6344 1588860000 0.6342 1588867200 0.6344 1588874400 0.6341 1588881600 0.6339 1588888800 0.6362 1588896000 0.6350 1588903200 0.6364 1588910400 0.6361 1588917600 0.6359 1588924800 0.6361 1588932000 0.6353 1588939200 0.6350 1588946400 0.6353 1588953600 0.6354 1588960800 0.6319 1588968000 0.6336 1588975200 0.6334 1588982400 0.6317 1588989600 0.6329 1588996800 0.6294 1589004000 0.6309 1589011200 0.6308 1589018400 0.6306 1589025600 0.6308 1589032800 0.6308 1589040000 0.6293 1589047200 0.6291 1589054400 0.6293 1589061600 0.6292 1589068800 0.6305 1589076000 0.6303 1589083200 0.6303 1589090400 0.6301 1589097600 0.6305 1589104800 0.6308 1589112000 0.6308 1589119200 0.6300 1589126400 0.6301 1589133600 0.6308 1589140800 0.6301 1589148000 0.6306 1589155200 0.6303 1589162400 0.6320 1589169600 0.6318 1589176800 0.6312 1589184000 0.6229 1589191200 0.6229 1589198400 0.6240 1589205600 0.6235 1589212800 0.6244 1589220000 0.6265 1589227200 0.6264 1589234400 0.6273 1589241600 0.6277 1589248800 0.6274 1589256000 0.6255 1589263200 0.6256 1589270400 0.6253 1589277600 0.6252 1589284800 0.6250 1589292000 0.6253 1589299200 0.6236 1589306400 0.6244 1589313600 0.6247 1589320800 0.6241 1589328000 0.6245 1589335200 0.6253 1589342400 0.6127 1589349600 0.6116 1589356800 0.6113 1589364000 0.6114 1589371200 0.6130 1589378400 0.6142 1589385600 0.6141 1589392800 0.6140 1589400000 0.6147 1589407200 0.6137 1589414400 0.6124 1589421600 0.6111 1589428800 0.6113 1589436000 0.6117 1589443200 0.6111 1589450400 0.6110 1589457600 0.6109 1589464800 0.6108 1589472000 0.6119 1589479200 0.6121 1589486400 0.6136 1589493600 0.6139 1589500800 0.6128 1589508000 0.6113 1589515200 0.6115 1589522400 0.6120 1589529600 0.6133 1589536800 0.6125 1589544000 0.6125 1589551200 0.6125 1589558400 0.6127 1589565600 0.6127 1589572800 0.6140 1589580000 0.6140 1589587200 0.6136 1589594400 0.6123 1589601600 0.6081 1589608800 0.6082 1589616000 0.6073 1589623200 0.6061 1589630400 0.6060 1589637600 0.6062 1589644800 0.6064 1589652000 0.6061 1589659200 0.6064 1589666400 0.6060 1589673600 0.6058 1589680800 0.6061 1589688000 0.6058 1589695200 0.6058 1589702400 0.6061 1589709600 0.6066 1589716800 0.6062 1589724000 0.6064 1589731200 0.6065 1589738400 0.6061 1589745600 0.6061 1589752800 0.6030 1589760000 0.6061 1589767200 0.6060 1589774400 0.6064 1589781600 0.6061 1589788800 0.6065 1589796000 0.6067 1589803200 0.6063 1589810400 0.6063 1589817600 0.6058 1589824800 0.6079 1589832000 0.6082 1589839200 0.6104 1589846400 0.6100 1589853600 0.6102 1589860800 0.6104 1589868000 0.6095 1589875200 0.6089 1589882400 0.6102 1589889600 0.6102 1589896800 0.6100 1589904000 0.6193 1589911200 0.6192 1589918400 0.6191 1589925600 0.6209 1589932800 0.6209 1589940000 0.6207 1589947200 0.6232 1589954400 0.6197 1589961600 0.6199 1589968800 0.6194 1589976000 0.6193 1589983200 0.6176 1589990400 0.6178 1589997600 0.6173 1590004800 0.6180 1590012000 0.6179 1590019200 0.6180 1590026400 0.6174 1590033600 0.6178 1590040800 0.6157 1590048000 0.6096 1590055200 0.6168 1590062400 0.6171 1590069600 0.6173 1590076800 0.6171 1590084000 0.6196 1590091200 0.6392 1590098400 0.6392 1590105600 0.6391 1590112800 0.6375 1590120000 0.6358 1590127200 0.6370 1590134400 0.6370 1590141600 0.6355 1590148800 0.6353 1590156000 0.6360 1590163200 0.6361 1590170400 0.6363 1590177600 0.6390 1590184800 0.6384 1590192000 0.6370 1590199200 0.6368 1590206400 0.6374 1590213600 0.6374 1590220800 0.6374 1590228000 0.6369 1590235200 0.6373 1590242400 0.6383 1590249600 0.6382 1590256800 0.6381 1590264000 0.6380 1590271200 0.6393 1590278400 0.6392 1590285600 0.6389 1590292800 0.6404 1590300000 0.6397 1590307200 0.6365 1590314400 0.6399 1590321600 0.6394 1590328800 0.6379 1590336000 0.6379 1590343200 0.6378 1590350400 0.6379 1590357600 0.6391 1590364800 0.6395 1590372000 0.6391 1590379200 0.6390 1590386400 0.6387 1590393600 0.6390 1590400800 0.6389 1590408000 0.6390 1590415200 0.6402 1590422400 0.6392 1590429600 0.6401 1590436800 0.6402 1590444000 0.6401 1590451200 0.6405 1590458400 0.6402 1590465600 0.6405 1590472800 0.6403 1590480000 0.6405 1590487200 0.6404 1590494400 0.6447 1590501600 0.6439 1590508800 0.6451 1590516000 0.6449 1590523200 0.6470 1590530400 0.6467 1590537600 0.6466 1590544800 0.6463 1590552000 0.6753 1590559200 0.6750 1590566400 0.6756 1590573600 0.6748 1590580800 0.6749 1590588000 0.6750 1590595200 0.6751 1590602400 0.6750 1590609600 0.6750 1590616800 0.6749 1590624000 0.6754 1590631200 0.6738 1590638400 0.6740 1590645600 0.6737 1590652800 0.6752 1590660000 0.6744 1590667200 0.6747 1590674400 0.6743 1590681600 0.6742 1590688800 0.6759 1590696000 0.6761 1590703200 0.6761 1590710400 0.6763 1590717600 0.6761 1590724800 0.6782 1590732000 0.6783 1590739200 0.6788 1590746400 0.6796 1590753600 0.6795 1590760800 0.6748 1590768000 0.6772 1590775200 0.6767 1590782400 0.6794 1590789600 0.6803 1590796800 0.6807 1590804000 0.6804 1590811200 0.6806 1590818400 0.6806 1590825600 0.6807 1590832800 0.6802 1590840000 0.6804 1590847200 0.6806 1590854400 0.6806 1590861600 0.6806 1590868800 0.6809 1590876000 0.6808 1590883200 0.6809 1590890400 0.6806 1590897600 0.6807 1590904800 0.6805 1590912000 0.6810 1590919200 0.6806 1590926400 0.6805 1590933600 0.6802 1590940800 0.6802 1590948000 0.6801 1590955200 0.6795 1590962400 0.6804 1590976800 0.6803 1590969600 0.6805 1590984000 0.6804 1590991200 0.6802 1590998400 0.6807 1591005600 0.6808 1591012800 0.6808 1591020000 0.6808 1591027200 0.6801 1591034400 0.6799 1591041600 0.6812 1591048800 0.6809 1591056000 0.6822 1591063200 0.6829 1591070400 0.6819 1591077600 0.7190 1591084800 0.7190 1591092000 0.7190 1591099200 0.7191 1591106400 0.7181 1591113600 0.7204 1591120800 0.7185 1591128000 0.7162 1591135200 0.7193 1591142400 0.7194 1591149600 0.7193 1591156800 0.7192 1591164000 0.7193 1591171200 0.7208 1591178400 0.7206 1591185600 0.7212 1591192800 0.7182 1591200000 0.7159 1591207200 0.7176 1591214400 0.7176 1591221600 0.7168 1591228800 0.7187 1591236000 0.7185 1591243200 0.7179 1591250400 0.7543 1591257600 0.7543 1591264800 0.7539 1591272000 0.7532 1591279200 0.7528 1591286400 0.7526 1591293600 0.7526 1591300800 0.7529 1591308000 0.7530 1591315200 0.7555 1591322400 0.7547 1591329600 0.7550 1591336800 0.7562 1591344000 0.7564 1591351200 0.7552 1591358400 0.7547 1591365600 0.7365 1591372800 0.7405 1591380000 0.7402 1591387200 0.7379 1591394400 0.7431 1591401600 0.7423 1591408800 0.7432 1591416000 0.7435 1591423200 0.7429 1591430400 0.7432 1591437600 0.7433 1591444800 0.7434 1591452000 0.7405 1591459200 0.7433 1591466400 0.7417 1591473600 0.7431 1591480800 0.7443 1591488000 0.7431 1591495200 0.7442 1591502400 0.7442 1591509600 0.7442 1591516800 0.7445 1591524000 0.7443 1591531200 0.7445 1591538400 0.7426 1591545600 0.7438 1591552800 0.7434 1591560000 0.7435 1591567200 0.7439 1591574400 0.7442 1591581600 0.7441 1591588800 0.7438 1591596000 0.7436 1591603200 0.7440 1591610400 0.7633 1591617600 0.7633 1591624800 0.7626 1591632000 0.7463 1591639200 0.7474 1591646400 0.7477 1591653600 0.7475 1591660800 0.7475 1591668000 0.7476 1591675200 0.7477 1591682400 0.7111 1591689600 0.6749 1591696800 0.6746 1591704000 0.6743 1591711200 0.6758 1591718400 0.6757 1591725600 0.6757 1591732800 0.6757 1591740000 0.6751 1591747200 0.6754 1591754400 0.6754 1591761600 0.6744 1591768800 0.6750 1591776000 0.6742 1591783200 0.6740 1591790400 0.6743 1591797600 0.6779 1591804800 0.6781 1591812000 0.6781 1591819200 0.6789 1591826400 0.6780 1591833600 0.6778 1591840800 0.6785 1591848000 0.6787 1591855200 0.6786 1591862400 0.6788 1591869600 0.6785 1591876800 0.6755 1591884000 0.6806 1591891200 0.6819 1591898400 0.6808 1591905600 0.6814 1591912800 0.6804 1591920000 0.6794 1591927200 0.6791 1591934400 0.6794 1591941600 0.6792 1591948800 0.6794 1591956000 0.6790 1591963200 0.6793 1591970400 0.6791 1591977600 0.6791 1591984800 0.6793 1591992000 0.6780 1591999200 0.6792 1592006400 0.6793 1592013600 0.6767 1592020800 0.6772 1592028000 0.6794 1592035200 0.6795 1592042400 0.6793 1592049600 0.6794 1592056800 0.6791 1592064000 0.6789 1592071200 0.6789 1592078400 0.6787 1592085600 0.6786 1592092800 0.6746 1592100000 0.6791 1592107200 0.6780 1592114400 0.6778 1592121600 0.6778 1592128800 0.6782 1592136000 0.6776 1592143200 0.6777 1592150400 0.6776 1592157600 0.6776 1592164800 0.6779 1592172000 0.6778 1592179200 0.6778 1592186400 0.6778 1592193600 0.6778 1592200800 0.6780 1592208000 0.6767 1592215200 0.6733 1592222400 0.6736 1592229600 0.6736 1592236800 0.6737 1592244000 0.6726 1592251200 0.6733 1592258400 0.6730 1592265600 0.6726 1592272800 0.6726 1592280000 0.6702 1592287200 0.6714 1592294400 0.6721 1592301600 0.6718 1592308800 0.6726 1592316000 0.6714 1592323200 0.6716 1592330400 0.6714 1592337600 0.6713 1592344800 0.6711 1592352000 0.6712 1592359200 0.6725 1592366400 0.6723 1592373600 0.6711 1592380800 0.6711 1592388000 0.6716 1592395200 0.6715 1592402400 0.6704 1592409600 0.6704 1592416800 0.6702 1592424000 0.6702 1592431200 0.6699 1592438400 0.6700 1592445600 0.6700 1592452800 0.6654 1592460000 0.6698 1592467200 0.6698 1592474400 0.6698 1592481600 0.6699 1592488800 0.6653 1592496000 0.6697 1592503200 0.6696 1592510400 0.6698 1592517600 0.6695 1592524800 0.6697 1592532000 0.6696 1592539200 0.6697 1592546400 0.6698 1592553600 0.6695 1592560800 0.6692 1592568000 0.6693 1592575200 0.6689 1592582400 0.6688 1592589600 0.6710 1592596800 0.6710 1592604000 0.6708 1592611200 0.6708 1592618400 0.6709 1592625600 0.6710 1592632800 0.6711 1592640000 0.6710 1592647200 0.6708 1592654400 0.6704 1592661600 0.6701 1592668800 0.6705 1592676000 0.6712 1592683200 0.6706 1592690400 0.6702 1592697600 0.6704 1592704800 0.6701 1592712000 0.6703 1592719200 0.6702 1592726400 0.6704 1592733600 0.6702 1592740800 0.6704 1592748000 0.6702 1592755200 0.6704 1592762400 0.6700 1592769600 0.6702 1592776800 0.6700 1592784000 0.6702 1592791200 0.6700 1592798400 0.6703 1592805600 0.6702 1592812800 0.6668 1592820000 0.6680 1592827200 0.6677 1592834400 0.6708 1592841600 0.6709 1592848800 0.6715 1592856000 0.6716 1592863200 0.6707 1592870400 0.6710 1592877600 0.6702 1592884800 0.6704 1592892000 0.6703 1592899200 0.6698 1592906400 0.6694 1592913600 0.6693 1592920800 0.6688 1592928000 0.6694 1592935200 0.6681 1592942400 0.6678 1592949600 0.6680 1592956800 0.6685 1592964000 0.6686 1592971200 0.6681 1592978400 0.6688 1592985600 0.6701 1592992800 0.6689 1593000000 0.6692 1593007200 0.6685 1593014400 0.6675 1593021600 0.6672 1593028800 0.6674 1593036000 0.6660 1593043200 0.6664 1593050400 0.6663 1593057600 0.6666 1593064800 0.6677 1593072000 0.6672 1593079200 0.6667 1593086400 0.6663 1593093600 0.6661 1593100800 0.6661 1593108000 0.6650 1593115200 0.6650 1593122400 0.6646 1593129600 0.6641 1593136800 0.6640 1593144000 0.6673 1593151200 0.6672 1593158400 0.6681 1593165600 0.6672 1593172800 0.6681 1593180000 0.6675 1593187200 0.6676 1593194400 0.6678 1593201600 0.6683 1593208800 0.6679 1593216000 0.6672 1593223200 0.6673 1593230400 0.6671 1593237600 0.6681 1593244800 0.6684 1593252000 0.6682 1593259200 0.6683 1593266400 0.6686 1593273600 0.6689 1593280800 0.6691 1593288000 0.6690 1593295200 0.6700 1593302400 0.6701 1593309600 0.6669 1593316800 0.6685 1593324000 0.6682 1593331200 0.6684 1593338400 0.6683 1593345600 0.6686 1593352800 0.6683 1593360000 0.6684 1593367200 0.6660 1593374400 0.6663 1593381600 0.6683 1593388800 0.6685 1593396000 0.6685 1593403200 0.6685 1593410400 0.6685 1593417600 0.6695 1593424800 0.6688 1593432000 0.6688 1593439200 0.6654 1593446400 0.6686 1593453600 0.6661 1593460800 0.6664 1593468000 0.6665 1593475200 0.6669 1593482400 0.6664 1593489600 0.6698 1593496800 0.6644 1593504000 0.6655 1593511200 0.6652 1593518400 0.6666 1593525600 0.6666 1593532800 0.6690 1593540000 0.6689 1593547200 0.6773 1593554400 0.6760 1593561600 0.6758 1593568800 0.6821 1593576000 0.6820 1593583200 0.6818 1593590400 0.6817 1593597600 0.6815 1593604800 0.6813 1593612000 0.6811 1593619200 0.6809 1593626400 0.6809 1593633600 0.6830 1593640800 0.6830 1593648000 0.6827 1593655200 0.6827 1593662400 0.6833 1593669600 0.6831 1593676800 0.6830 1593684000 0.6829 1593691200 0.6839 1593698400 0.6839 1593705600 0.6836 1593712800 0.6836 1593720000 0.6845 1593727200 0.6843 1593734400 0.6844 1593741600 0.6840 1593748800 0.6843 1593756000 0.6823 1593763200 0.6821 1593770400 0.6818 1593777600 0.6861 1593784800 0.6862 1593792000 0.6862 1593799200 0.6861 1593806400 0.6860 1593813600 0.6860 1593820800 0.6860 1593828000 0.6860 1593835200 0.6859 1593842400 0.6861 1593849600 0.6861 1593856800 0.6859 1593864000 0.6859 1593871200 0.6859 1593878400 0.6858 1593885600 0.6857 1593892800 0.6857 1593900000 0.6860 1593907200 0.6856 1593914400 0.6856 1593921600 0.6856 1593928800 0.6856 1593936000 0.6884 1593943200 0.6883 1593950400 0.6884 1593957600 0.6883 1593964800 0.6882 1593972000 0.6881 1593979200 0.7048 1593986400 0.7032 1593993600 0.7035 1594000800 0.7036 1594008000 0.7037 1594015200 0.7033 1594022400 0.7033 1594029600 0.7033 1594036800 0.7032 1594044000 0.7029 1594051200 0.7030 1594058400 0.7031 1594065600 0.7030 1594072800 0.7028 1594080000 0.7028 1594087200 0.7025 1594094400 0.7031 1594101600 0.7027 1594108800 0.7028 1594116000 0.7028 1594123200 0.7027 1594130400 0.7026 1594137600 0.7024 1594144800 0.7023 1594152000 0.7022 1594159200 0.7043 1594166400 0.7043 1594173600 0.7042 1594180800 0.7040 1594188000 0.7014 1594195200 0.6991 1594202400 0.6989 1594209600 0.6989 1594216800 0.6990 1594224000 0.6989 1594231200 0.7008 1594238400 0.7010 1594245600 0.6779 1594252800 0.6986 1594260000 0.6984 1594267200 0.6983 1594274400 0.7001 1594281600 0.7000 1594288800 0.7000 1594296000 0.6997 1594303200 0.6996 1594310400 0.6995 1594317600 0.6971 1594324800 0.6991 1594332000 0.6992 1594339200 0.6991 1594346400 0.6989 1594353600 0.6986 1594360800 0.7035 1594368000 0.7036 1594375200 0.7027 1594382400 0.7029 1594389600 0.7027 1594396800 0.7038 1594404000 0.7035 1594411200 0.7034 1594418400 0.7033 1594425600 0.7033 1594432800 0.7035 1594440000 0.7036 1594447200 0.7039 1594454400 0.7043 1594461600 0.7038 1594468800 0.7040 1594476000 0.7041 1594483200 0.7040 1594490400 0.7038 1594497600 0.7034 1594504800 0.7032 1594512000 0.7034 1594519200 0.7032 1594526400 0.7034 1594533600 0.7032 1594540800 0.7033 1594548000 0.7035 1594555200 0.7036 1594562400 0.7023 1594569600 0.7024 1594576800 0.7079 1594584000 0.6957 1594591200 0.6967 1594598400 0.6971 1594605600 0.6966 1594612800 0.6967 1594620000 0.6968 1594627200 0.6967 1594634400 0.6967 1594641600 0.6989 1594648800 0.6987 1594656000 0.6988 1594663200 0.6984 1594670400 0.7018 1594677600 0.7015 1594684800 0.7020 1594692000 0.7008 1594699200 0.7018 1594706400 0.7020 1594713600 0.7024 1594720800 0.7023 1594728000 0.7024 1594735200 0.7029 1594742400 0.7029 1594749600 0.7025 1594756800 0.7027 1594764000 0.7025 1594771200 0.7025 1594778400 0.7030 1594785600 0.7027 1594792800 0.7025 1594800000 0.7022 1594807200 0.7023 1594814400 0.7083 1594821600 0.7070 1594828800 0.7078 1594836000 0.7106 1594843200 0.7109 1594850400 0.7106 1594857600 0.7110 1594864800 0.7108 1594872000 0.7110 1594879200 0.7107 1594886400 0.7107 1594893600 0.7109 1594900800 0.7106 1594908000 0.7114 1594915200 0.7114 1594922400 0.7113 1594929600 0.7032 1594936800 0.7030 1594944000 0.7106 1594951200 0.7103 1594958400 0.7102 1594965600 0.7109 1594972800 0.7108 1594980000 0.7108 1594987200 0.7105 1594994400 0.7101 1595001600 0.7104 1595008800 0.7103 1595016000 0.7108 1595023200 0.7104 1595030400 0.7105 1595037600 0.7104 1595044800 0.7104 1595052000 0.7105 1595059200 0.7105 1595066400 0.7101 1595073600 0.7126 1595080800 0.7125 1595088000 0.7128 1595095200 0.7126 1595102400 0.7126 1595109600 0.7126 1595116800 0.7131 1595124000 0.7131 1595131200 0.7130 1595138400 0.7124 1595145600 0.7126 1595152800 0.7124 1595160000 0.7128 1595167200 0.7122 1595174400 0.7124 1595181600 0.7123 1595188800 0.7125 1595196000 0.7123 1595203200 0.7122 1595210400 0.7122 1595217600 0.7133 1595224800 0.7133 1595232000 0.7134 1595239200 0.7135 1595246400 0.7133 1595253600 0.7130 1595260800 0.7130 1595268000 0.7131 1595275200 0.7097 1595282400 0.7094 1595289600 0.7160 1595296800 0.7158 1595304000 0.7161 1595311200 0.7160 1595318400 0.7146 1595325600 0.7146 1595332800 0.7146 1595340000 0.7152 1595347200 0.7153 1595354400 0.6902 1595361600 0.6904 1595368800 0.6896 1595376000 0.6878 1595383200 0.6879 1595390400 0.6890 1595397600 0.6894 1595404800 0.6889 1595412000 0.6888 1595419200 0.6886 1595426400 0.6883 1595433600 0.7167 1595440800 0.7165 1595448000 0.7164 1595455200 0.7163 1595462400 0.7151 1595469600 0.7159 1595476800 0.7220 1595484000 0.7220 1595491200 0.7162 1595498400 0.7142 1595505600 0.7141 1595512800 0.7162 1595520000 0.7164 1595527200 0.7163 1595534400 0.7120 1595541600 0.7118 1595548800 0.7161 1595556000 0.7159 1595563200 0.7163 1595570400 0.7161 1595577600 0.7167 1595584800 0.7158 1595592000 0.7160 1595599200 0.7158 1595606400 0.7159 1595613600 0.7125 1595620800 0.7121 1595628000 0.7165 1595635200 0.7168 1595642400 0.7168 1595649600 0.7172 1595656800 0.7168 1595664000 0.7168 1595671200 0.7155 1595678400 0.7167 1595685600 0.7165 1595692800 0.7157 1595700000 0.7166 1595707200 0.7170 1595714400 0.7167 1595721600 0.7168 1595728800 0.7169 1595736000 0.7170 1595743200 0.7168 1595750400 0.7171 1595757600 0.7171 1595764800 0.7170 1595772000 0.7170 1595779200 0.7171 1595786400 0.7168 1595793600 0.7169 1595800800 0.7225 1595808000 0.7228 1595815200 0.7225 1595822400 0.7225 1595829600 0.7214 1595836800 0.7243 1595844000 0.7182 1595851200 0.7182 1595858400 0.7177 1595865600 0.7163 1595872800 0.7163 1595880000 0.7163 1595887200 0.7161 1595894400 0.7162 1595901600 0.7129 1595908800 0.7163 1595916000 0.7159 1595923200 0.7143 1595930400 0.7142 1595937600 0.7137 1595944800 0.7148 1595952000 0.7136 1595959200 0.7144 1595966400 0.6836 1595973600 0.7141 1595980800 0.7140 1595988000 0.7137 1595995200 0.7139 1596002400 0.7156 1596009600 0.7155 1596016800 0.7150 1596024000 0.7137 1596031200 0.7139 1596038400 0.7151 1596045600 0.7150 1596052800 0.7141 1596060000 0.7139 1596067200 0.7139 1596074400 0.7139 1596081600 0.7144 1596088800 0.7140 1596096000 0.7141 1596103200 0.7117 1596110400 0.7122 1596117600 0.7122 1596124800 0.7102 1596132000 0.7100 1596139200 0.7130 1596146400 0.7119 1596153600 0.7125 1596160800 0.7119 1596168000 0.7121 1596175200 0.7098 1596182400 0.7111 1596189600 0.7107 1596196800 0.7171 1596204000 0.7166 1596211200 0.7164 1596218400 0.7163 1596225600 0.7170 1596232800 0.7170 1596240000 0.7170 1596247200 0.7168 1596254400 0.7168 1596261600 0.7168 1596268800 0.7169 1596276000 0.7172 1596283200 0.7172 1596290400 0.7149 1596297600 0.7104 1596304800 0.7102 1596312000 0.7106 1596319200 0.7149 1596326400 0.7151 1596333600 0.7007 1596340800 0.7009 1596348000 0.7128 1596355200 0.7151 1596362400 0.7152 1596369600 0.7153 1596376800 0.7127 1596384000 0.7129 1596391200 0.7126 1596398400 0.7129 1596405600 0.7124 1596412800 0.7125 1596420000 0.7113 1596427200 0.7061 1596434400 0.7128 1596441600 0.7116 1596448800 0.7129 1596456000 0.7127 1596463200 0.7123 1596470400 0.7104 1596477600 0.7105 1596484800 0.7148 1596492000 0.7169 1596499200 0.7168 1596506400 0.7168 1596513600 0.7073 1596520800 0.7171 1596528000 0.7169 1596535200 0.7167 1596542400 0.7180 1596549600 0.7180 1596556800 0.7181 1596564000 0.7181 1596571200 0.7182 1596578400 0.7176 1596585600 0.7176 1596592800 0.7184 1596600000 0.7186 1596607200 0.7247 1596614400 0.7253 1596621600 0.7252 1596628800 0.7251 1596636000 0.7249 1596643200 0.7248 1596650400 0.7260 1596657600 0.7256 1596664800 0.7254 1596672000 0.7254 1596679200 0.7258 1596686400 0.7259 1596693600 0.7265 1596700800 0.7257 1596708000 0.7251 1596715200 0.7252 1596722400 0.7206 1596729600 0.7207 1596736800 0.7247 1596744000 0.7248 1596751200 0.7257 1596758400 0.7257 1596765600 0.7256 1596772800 0.7259 1596780000 0.7256 1596787200 0.7261 1596794400 0.7254 1596801600 0.7255 1596808800 0.7255 1596816000 0.7267 1596823200 0.7262 1596830400 0.7262 1596837600 0.7282 1596844800 0.7288 1596852000 0.7282 1596859200 0.7281 1596866400 0.7280 1596873600 0.7285 1596880800 0.7280 1596888000 0.7267 1596895200 0.7264 1596902400 0.7243 1596909600 0.7197 1596916800 0.7265 1596924000 0.7264 1596931200 0.7254 1596938400 0.7253 1596945600 0.7253 1596952800 0.7252 1596960000 0.7265 1596967200 0.7264 1596974400 0.7264 1596981600 0.7263 1596988800 0.7253 1596996000 0.7254 1597003200 0.7256 1597010400 0.7253 1597017600 0.7253 1597024800 0.7253 1597032000 0.7255 1597039200 0.7256 1597046400 0.7255 1597053600 0.7254 1597060800 0.7257 1597068000 0.7252 1597075200 0.7254 1597082400 0.7181 1597089600 0.7230 1597096800 0.7260 1597104000 0.7272 1597111200 0.7269 1597118400 0.7269 1597125600 0.7260 1597132800 0.7257 1597140000 0.7256 1597147200 0.7257 1597154400 0.7278 1597161600 0.7278 1597168800 0.7278 1597176000 0.7300 1597183200 0.7295 1597190400 0.7304 1597197600 0.7305 1597204800 0.7300 1597212000 0.7301 1597219200 0.7301 1597226400 0.7293 1597233600 0.7286 1597240800 0.7273 1597248000 0.7275 1597255200 0.7275 1597262400 0.7288 1597269600 0.7288 1597276800 0.7274 1597284000 0.7270 1597291200 0.7272 1597298400 0.7273 1597305600 0.7264 1597312800 0.7262 1597320000 0.7262 1597327200 0.7267 1597334400 0.7275 1597341600 0.7191 1597348800 0.7203 1597356000 0.7200 1597363200 0.7201 1597370400 0.7203 1597377600 0.7201 1597384800 0.7276 1597392000 0.7289 1597399200 0.7321 1597406400 0.7321 1597413600 0.7322 1597420800 0.7319 1597428000 0.7316 1597435200 0.7316 1597442400 0.7318 1597449600 0.7317 1597456800 0.8344 1597464000 0.7327 1597471200 0.7324 1597478400 0.7325 1597485600 0.7317 1597492800 0.7318 1597500000 0.7315 1597507200 0.7319 1597514400 0.7305 1597521600 0.7292 1597528800 0.7289 1597536000 0.7299 1597543200 0.7299 1597550400 0.7303 1597557600 0.7286 1597564800 0.7294 1597572000 0.7303 1597579200 0.7306 1597586400 0.7303 1597593600 0.7302 1597600800 0.7288 1597608000 0.7269 1597615200 0.7278 1597622400 0.7303 1597629600 0.7300 1597636800 0.7305 1597644000 0.7300 1597651200 0.7306 1597658400 0.7302 1597665600 0.7304 1597672800 0.7298 1597680000 0.7299 1597687200 0.7299 1597694400 0.7301 1597701600 0.7289 1597708800 0.7290 1597716000 0.7291 1597723200 0.7304 1597730400 0.7302 1597737600 0.7308 1597744800 0.7304 1597752000 0.7297 1597759200 0.7315 1597766400 0.7316 1597773600 0.7316 1597780800 0.7268 1597788000 0.7258 1597795200 0.7304 1597802400 0.7302 1597809600 0.7304 1597816800 0.7305 1597824000 0.7304 1597831200 0.7303 1597838400 0.7293 1597845600 0.7292 1597852800 0.7296 1597860000 0.7284 1597867200 0.7055 1597874400 0.7010 1597881600 0.7021 1597888800 0.7096 1597896000 0.7089 1597903200 0.7088 1597910400 0.7005 1597917600 0.7016 1597924800 0.7082 1597932000 0.7119 1597939200 0.7119 1597946400 0.7105 1597953600 0.7095 1597960800 0.7106 1597968000 0.7251 1597975200 0.7293 1597982400 0.7234 1597989600 0.7238 1597996800 0.7225 1598004000 0.7197 1598011200 0.7154 1598018400 0.7147 1598025600 0.7147 1598032800 0.7188 1598040000 0.7189 1598047200 0.7186 1598054400 0.7194 1598061600 0.7187 1598068800 0.7192 1598076000 0.7211 1598083200 0.7191 1598090400 0.7190 1598097600 0.7187 1598104800 0.7186 1598112000 0.7188 1598119200 0.7187 1598126400 0.7143 1598133600 0.7185 1598140800 0.7187 1598148000 0.7144 1598155200 0.7143 1598162400 0.7185 1598169600 0.7184 1598176800 0.7189 1598184000 0.8873 1598191200 0.7181 1598198400 0.7182 1598205600 0.7178 1598212800 0.7136 1598220000 0.7129 1598227200 0.7154 1598234400 0.7196 1598241600 0.6876 1598248800 0.6876 1598256000 0.6872 1598263200 0.7169 1598270400 0.7193 1598277600 0.7210 1598284800 0.7209 1598292000 0.7245 1598299200 0.7225 1598306400 0.7252 1598313600 0.7266 1598320800 0.7263 1598328000 0.7244 1598335200 0.7243 1598342400 0.7245 1598349600 0.7317 1598356800 0.7281 1598364000 0.7281 1598371200 0.7279 1598378400 0.7278 1598385600 0.7271 1598392800 0.7270 1598400000 0.7276 1598407200 0.7273 1598414400 0.7254 1598421600 0.7231 1598428800 0.7253 1598436000 0.7209 1598443200 0.7189 1598450400 0.7186 1598457600 0.7212 1598464800 0.7206 1598472000 0.7203 1598479200 0.7217 1598486400 0.7229 1598493600 0.7226 1598500800 0.7184 1598508000 0.7229 1598515200 0.7232 1598522400 0.7189 1598529600 0.7231 1598536800 0.7221 1598544000 0.7232 1598551200 0.7234 1598558400 0.7236 1598565600 0.7232 1598572800 0.7233 1598580000 0.7232 1598587200 0.7230 1598594400 0.7230 1598601600 0.7229 1598608800 0.7185 1598616000 0.7233 1598623200 0.7227 1598630400 0.7229 1598637600 0.7228 1598644800 0.7249 1598652000 0.7247 1598659200 0.7250 1598666400 0.7248 1598673600 0.7249 1598680800 0.7248 1598688000 0.7250 1598695200 0.7204 1598702400 0.7253 1598709600 0.7247 1598716800 0.7250 1598724000 0.7249 1598731200 0.7253 1598738400 0.7250 1598745600 0.7256 1598752800 0.7254 1598760000 0.7254 1598767200 0.7233 1598774400 0.7237 1598781600 0.7235 1598788800 0.7232 1598796000 0.7228 1598803200 0.7253 1598810400 0.7203 1598817600 0.7202 1598824800 0.7243 1598832000 0.7232 1598839200 0.7230 1598846400 0.7242 1598853600 0.7241 1598860800 0.7238 1598868000 0.7237 1598875200 0.7230 1598882400 0.7233 1598889600 0.7191 1598896800 0.7233 1598904000 0.7230 1598911200 0.7227 1598925600 0.7225 1598918400 0.7229 1598932800 0.7224 1598940000 0.7221 1598947200 0.7223 1598954400 0.7226 1598961600 0.7225 1598968800 0.7217 1598976000 0.7218 1598983200 0.7219 1598990400 0.7239 1598997600 0.7230 1599004800 0.7239 1599012000 0.7244 1599019200 0.7241 1599026400 0.7232 1599033600 0.7208 1599040800 0.7160 1599048000 0.7202 1599055200 0.7209 1599062400 0.7211 1599069600 0.7220 1599084000 0.7257 1599134400 0.7266 1599156000 0.7264 1599184800 0.7259 1599199200 0.7196 1599213600 0.7203 1599278400 0.7181 1599314400 0.7182 1599321600 0.7179 1599357600 0.7184 1599372000 0.7183 1599408000 0.7138 1599415200 0.7134 1599422400 0.7153 1599429600 0.7198 1599436800 0.7194 1599444000 0.7195 1599451200 0.7195 1599458400 0.7193 1599465600 0.7199 1599472800 0.7197 1599480000 0.7200 1599487200 0.7200 1599494400 0.7159 1599501600 0.7160 1599508800 0.7151 1599516000 0.7149 1599523200 0.7174 1599530400 0.7194 1599537600 0.7194 1599544800 0.7195 1599552000 0.7196 1599559200 0.7017 1599566400 0.7185 1599573600 0.7186 1599580800 0.7260 1599588000 0.7259 1599595200 0.7259 1599602400 0.7254 1599609600 0.7255 1599616800 0.7251 1599624000 0.7256 1599631200 0.7253 1599638400 0.7254 1599645600 0.7256 1599652800 0.7259 1599660000 0.7250 1599667200 0.7298 1599674400 0.7288 1599681600 0.7296 1599688800 0.7284 1599696000 0.7281 1599703200 0.7282 1599710400 0.7286 1599717600 0.7242 1599724800 0.7230 1599732000 0.7271 1599739200 0.7283 1599746400 0.7287 1599753600 0.7296 1599760800 0.7292 1599768000 0.7291 1599775200 0.7286 1599782400 0.7275 1599789600 0.7277 1599796800 0.7277 1599804000 0.7286 1599811200 0.7284 1599818400 0.7283 1599825600 0.7279 1599832800 0.7279 1599840000 0.7276 1599847200 0.7274 1599854400 0.7277 1599861600 0.7276 1599868800 0.7273 1599876000 0.7275 1599883200 0.7275 1599890400 0.7276 1599897600 0.7272 1599904800 0.7272 1599912000 0.7274 1599919200 0.7280 1599926400 0.7282 1599933600 0.7283 1599940800 0.7253 1599948000 0.7251 1599955200 0.7303 1599962400 0.7294 1599969600 0.7296 1599976800 0.7303 1599984000 0.7309 1599991200 0.7303 1599998400 0.7303 1600005600 0.7301 1600012800 0.7303 1600020000 0.7261 1600027200 0.7265 1600034400 0.7262 1600041600 0.7258 1600048800 0.7260 1600056000 0.7265 1600063200 0.7259 1600070400 0.7258 1600077600 0.7304 1600084800 0.7303 1600092000 0.7236 1600099200 0.7298 1600106400 0.7571 1600113600 0.7157 1600120800 0.7172 1600128000 0.7313 1600135200 0.7316 1600142400 0.7296 1600149600 0.7304 1600156800 0.7302 1600164000 0.7299 1600171200 0.7310 1600178400 0.7297 1600185600 0.7301 1600192800 0.7308 1600200000 0.7309 1600207200 0.7309 1600214400 0.7203 1600221600 0.7238 1600228800 0.7243 1600236000 0.7243 1600243200 0.7244 1600250400 0.7218 1600257600 0.7212 1600264800 0.7230 1600272000 0.7232 1600279200 0.7240 1600286400 0.7242 1600293600 0.7242 1600300800 0.7238 1600308000 0.7237 1600315200 0.7232 1600322400 0.7239 1600329600 0.7231 1600336800 0.7234 1600344000 0.7231 1600351200 0.7224 1600358400 0.7255 1600365600 0.7258 1600372800 0.7255 1600380000 0.7279 1600387200 0.7285 1600394400 0.7279 1600401600 0.7272 1600408800 0.7263 1600416000 0.7266 1600423200 0.7261 1600430400 0.7286 1600437600 0.7293 1600444800 0.7297 1600452000 0.7299 1600459200 0.7289 1600466400 0.7281 1600473600 0.7283 1600480800 0.7279 1600488000 0.7284 1600495200 0.7263 1600502400 0.7282 1600509600 0.7282 1600516800 0.7302 1600524000 0.7315 1600531200 0.7317 1600538400 0.7315 1600545600 0.7316 1600552800 0.7314 1600560000 0.7314 1600567200 0.7313 1600574400 0.7310 1600581600 0.7288 1600588800 0.7285 1600596000 0.7296 1600603200 0.7316 1600610400 0.7317 1600617600 0.7316 1600624800 0.7315 1600632000 0.7314 1600639200 0.7314 1600646400 0.7313 1600653600 0.7322 1600660800 0.7321 1600668000 0.7299 1600675200 0.7301 1600682400 0.7300 1600689600 0.7321 1600696800 0.7319 1600704000 0.7311 1600711200 0.7320 1600718400 0.7323 1600725600 0.7317 1600732800 0.7320 1600740000 0.7317 1600747200 0.7296 1600754400 0.7291 1600761600 0.7294 1600768800 0.7282 1600776000 0.7282 1600783200 0.7297 1600790400 0.7296 1600797600 0.7295 1600804800 0.7287 1600812000 0.7289 1600819200 0.7303 1600826400 0.7300 1600833600 0.7303 1600840800 0.7296 1600848000 0.7283 1600855200 0.7283 1600862400 0.7305 1600869600 0.7281 1600876800 0.7283 1600884000 0.7280 1600891200 0.7299 1600898400 0.7304 1600905600 0.7300 1600912800 0.7297 1600920000 0.7291 1600927200 0.7287 1600934400 0.7285 1600941600 0.7014 1600948800 0.7011 1600956000 0.7008 1600963200 0.7008 1600970400 0.7009 1600977600 0.6967 1600984800 0.6965 1600992000 0.6967 1600999200 0.7006 1601006400 0.7007 1601013600 0.7008 1601020800 0.7009 1601028000 0.7012 1601035200 0.7019 1601042400 0.7017 1601049600 0.6967 1601056800 0.6964 1601064000 0.6966 1601071200 0.7007 1601078400 0.7003 1601085600 0.7001 1601092800 0.7009 1601100000 0.7005 1601107200 0.7010 1601114400 0.7006 1601121600 0.7006 1601128800 0.7019 1601136000 0.7018 1601143200 0.7027 1601150400 0.7032 1601157600 0.7035 1601164800 0.7038 1601172000 0.7031 1601179200 0.6940 1601186400 0.6942 1601193600 0.6943 1601200800 0.6939 1601208000 0.6930 1601215200 0.6941 1601222400 0.6933 1601229600 0.6934 1601236800 0.6939 1601244000 0.6937 1601251200 0.6939 1601258400 0.6932 1601265600 0.6937 1601272800 0.6929 1601280000 0.6929 1601287200 0.6938 1601294400 0.6930 1601301600 0.6926 1601308800 0.6920 1601316000 0.6915 1601323200 0.6901 1601330400 0.6907 1601337600 0.6903 1601344800 0.6863 1601352000 0.6866 1601359200 0.6867 1601366400 0.6864 1601373600 0.6864 1601380800 0.6913 1601388000 0.6910 1601395200 0.6920 1601402400 0.6951 1601409600 0.6970 1601416800 0.6965 1601424000 0.6962 1601431200 0.6963 1601438400 0.6966 1601445600 0.6962 1601452800 0.6930 1601460000 0.6944 1601467200 0.6946 1601474400 0.6944 1601481600 0.6945 1601488800 0.6944 1601496000 0.6947 1601503200 0.6943 1601517600 0.6922 1601510400 0.6940 1601524800 0.6930 1601532000 0.6926 1601539200 0.6938 1601546400 0.6928 1601553600 0.6931 1601560800 0.6927 1601568000 0.6927 1601575200 0.6837 1601582400 0.6868 1601589600 0.6853 1601596800 0.6853 1601604000 0.6851 1601611200 0.6854 1601618400 0.6852 1601625600 0.6849 1601632800 0.6868 1601640000 0.6869 1601647200 0.6865 1601654400 0.6866 1601661600 0.6865 1601668800 0.6866 1601676000 0.6866 1601683200 0.6824 1601690400 0.6864 1601697600 0.6868 1601704800 0.6854 1601712000 0.6845 1601719200 0.6864 1601726400 0.6866 1601733600 0.6838 1601740800 0.6868 1601748000 0.6867 1601755200 0.6867 1601762400 0.6865 1601769600 0.6867 1601776800 0.6864 1601784000 0.6866 1601791200 0.6865 1601798400 0.6868 1601805600 0.6864 1601812800 0.6867 1601820000 0.6864 1601827200 0.6867 1601834400 0.6862 1601841600 0.6865 1601848800 0.6852 1601856000 0.6854 1601863200 0.6853 1601870400 0.6858 1601877600 0.6856 1601884800 0.6857 1601892000 0.6854 1601899200 0.6855 1601906400 0.6861 1601913600 0.6866 1601920800 0.6813 1601928000 0.6897 1601935200 0.6905 1601942400 0.6903 1601949600 0.6898 1601956800 0.6895 1601964000 0.6900 1601971200 0.6900 1601978400 0.6899 1601985600 0.6904 1601992800 0.6880 1602000000 0.6899 1602007200 0.6910 1602014400 0.6872 1602021600 0.6868 1602028800 0.6908 1602036000 0.6908 1602043200 0.6908 1602050400 0.6906 1602057600 0.6908 1602064800 0.6907 1602072000 0.6907 1602079200 0.6904 1602086400 0.6905 1602093600 0.6893 1602100800 0.6903 1602108000 0.6900 1602115200 0.6900 1602122400 0.6902 1602129600 0.6907 1602136800 0.6905 1602144000 0.6904 1602151200 0.6903 1602158400 0.6905 1602165600 0.6897 1602172800 0.6898 1602180000 0.6896 1602187200 0.6894 1602194400 0.6892 1602201600 0.6895 1602208800 0.6894 1602216000 0.6892 1602223200 0.7445 1602230400 0.7456 1602237600 0.7454 1602244800 0.6928 1602252000 0.6890 1602259200 0.6893 1602266400 0.6888 1602273600 0.6899 1602280800 0.6877 1602288000 0.6898 1602295200 0.6899 1602302400 0.6899 1602309600 0.6901 1602316800 0.6900 1602324000 0.6902 1602331200 0.6902 1602338400 0.6897 1602345600 0.6899 1602352800 0.6877 1602360000 0.6880 1602367200 0.6876 1602374400 0.6875 1602381600 0.6876 1602388800 0.6878 1602396000 0.6876 1602403200 0.6880 1602410400 0.6878 1602417600 0.6878 1602424800 0.6877 1602432000 0.6882 1602439200 0.6880 1602446400 0.6880 1602453600 0.6878 1602460800 0.6879 1602468000 0.6876 1602475200 0.6876 1602482400 0.6882 1602489600 0.6882 1602496800 0.6878 1602504000 0.6873 1602511200 0.6866 1602518400 0.6854 1602525600 0.6868 1602532800 0.6867 1602540000 0.6865 1602547200 0.6855 1602554400 0.6856 1602561600 0.6844 1602568800 0.6846 1602576000 0.6846 1602583200 0.6854 1602590400 0.6865 1602597600 0.6863 1602604800 0.6852 1602612000 0.6859 1602619200 0.6861 1602626400 0.6837 1602633600 0.6838 1602640800 0.6817 1602648000 0.6825 1602655200 0.7369 1602662400 0.7365 1602669600 0.7359 1602676800 0.6792 1602684000 0.6773 1602691200 0.6762 1602698400 0.6657 1602705600 0.6799 1602712800 0.6786 1602720000 0.6782 1602727200 0.6783 1602734400 0.6779 1602741600 0.6777 1602748800 0.6776 1602756000 0.6776 1602763200 0.6738 1602770400 0.6715 1602777600 0.6721 1602784800 0.6779 1602792000 0.6781 1602799200 0.6783 1602806400 0.6782 1602813600 0.6792 1602820800 0.6823 1602828000 0.6824 1602835200 0.6823 1602842400 0.6821 1602849600 0.6821 1602856800 0.6819 1602864000 0.6822 1602871200 0.6819 1602878400 0.6827 1602885600 0.6827 1602892800 0.6827 1602900000 0.6825 1602907200 0.6807 1602914400 0.6847 1602921600 0.6808 1602928800 0.6806 1602936000 0.6807 1602943200 0.6785 1602950400 0.6789 1602957600 0.6808 1602964800 0.6769 1602972000 0.6776 1602979200 0.6770 1602986400 0.6772 1602993600 0.6776 1603000800 0.6766 1603008000 0.6767 1603015200 0.6775 1603022400 0.6770 1603029600 0.6814 1603036800 0.6817 1603044000 0.6816 1603051200 0.6808 1603058400 0.6807 1603065600 0.6808 1603072800 0.6807 1603080000 0.6817 1603087200 0.6830 1603094400 0.6821 1603101600 0.6828 1603108800 0.6837 1603116000 0.6841 1603123200 0.6828 1603130400 0.6828 1603137600 0.6822 1603144800 0.6820 1603152000 0.6821 1603159200 0.6808 1603166400 0.6821 1603173600 0.6834 1603180800 0.6836 1603188000 0.6844 1603195200 0.6834 1603202400 0.6824 1603209600 0.6815 1603216800 0.6826 1603224000 0.6828 1603231200 0.6825 1603238400 0.6826 1603245600 0.6822 1603252800 0.6824 1603260000 0.6791 1603267200 0.6775 1603274400 0.6823 1603281600 0.6803 1603288800 0.6798 1603296000 0.6798 1603303200 0.6828 1603310400 0.6835 1603317600 0.6827 1603324800 0.6816 1603332000 0.6825 1603339200 0.6819 1603346400 0.6810 1603353600 0.6807 1603360800 0.6805 1603368000 0.6807 1603375200 0.6805 1603382400 0.6825 1603389600 0.6817 1603396800 0.6823 1603404000 0.6821 1603411200 0.6812 1603418400 0.6810 1603425600 0.6813 1603432800 0.6812 1603440000 0.6813 1603447200 0.6809 1603454400 0.6808 1603461600 0.6817 1603468800 0.6818 1603476000 0.6824 1603483200 0.6843 1603490400 0.6833 1603497600 0.6815 1603504800 0.6809 1603512000 0.6837 1603519200 0.6835 1603526400 0.6808 1603533600 0.6845 1603540800 0.6838 1603548000 0.6834 1603555200 0.6839 1603562400 0.6835 1603569600 0.6845 1603576800 0.6847 1603584000 0.6846 1603591200 0.6843 1603598400 0.6804 1603605600 0.6802 1603612800 0.6793 1603620000 0.6790 1603627200 0.6833 1603634400 0.6792 1603641600 0.6835 1603648800 0.6832 1603656000 0.6835 1603663200 0.6833 1603670400 0.6834 1603677600 0.6832 1603684800 0.6828 1603692000 0.6831 1603699200 0.6832 1603706400 0.6790 1603713600 0.6834 1603720800 0.6832 1603728000 0.6836 1603735200 0.6895 1603742400 0.6836 1603749600 0.6832 1603756800 0.6795 1603764000 0.6802 1603771200 0.6794 1603778400 0.6816 1603785600 0.6818 1603792800 0.6811 1603800000 0.6857 1603807200 0.6847 1603814400 0.6852 1603821600 0.6849 1603828800 0.6831 1603836000 0.6858 1603843200 0.6730 1603850400 0.6732 1603857600 0.6718 1603864800 0.6787 1603872000 0.6789 1603879200 0.6785 1603886400 0.6759 1603893600 0.6768 1603900800 0.6772 1603908000 0.6766 1603915200 0.6763 1603922400 0.6771 1603929600 0.6850 1603936800 0.6849 1603944000 0.6850 1603951200 0.6851 1603958400 0.6830 1603965600 0.6831 1603972800 0.6867 1603980000 0.6843 1603987200 0.6863 1603994400 0.6900 1604001600 0.6902 1604008800 0.6902 1604016000 0.6904 1604023200 0.6903 1604030400 0.6916 1604037600 0.6923 1604044800 0.6915 1604052000 0.6911 1604059200 0.6913 1604066400 0.6906 1604073600 0.6913 1604080800 0.6907 1604088000 0.6895 1604095200 0.6891 1604102400 0.6890 1604109600 0.6910 1604116800 0.6910 1604124000 0.7175 1604131200 0.7175 1604138400 0.7134 1604145600 0.7176 1604152800 0.7172 1604160000 0.7173 1604167200 0.7178 1604174400 0.7173 1604181600 0.7171 1604196000 0.7172 1604188800 0.7170 1604203200 0.7235 1604210400 0.7238 1604217600 0.7240 1604224800 0.7238 1604232000 0.7241 1604239200 0.7239 1604246400 0.7237 1604253600 0.7195 1604260800 0.7235 1604268000 0.7234 1604275200 0.7234 1604282400 0.7232 1604289600 0.7234 1604296800 0.7191 1604304000 0.7194 1604311200 0.7194 1604318400 0.7236 1604325600 0.7236 1604332800 0.7233 1604340000 0.7228 1604347200 0.7226 1604354400 0.7225 1604361600 0.7205 1604368800 0.7207 1604376000 0.7206 1604383200 0.7164 1604390400 0.7145 1604397600 0.7101 1604404800 0.7184 1604412000 0.7176 1604419200 0.7177 1604426400 0.7171 1604433600 0.7171 1604440800 0.7190 1604448000 0.7213 1604455200 0.7213 1604462400 0.7209 1604469600 0.7217 1604476800 0.7174 1604484000 0.7195 1604491200 0.7233 1604498400 0.7232 1604505600 0.7231 1604512800 0.7209 1604520000 0.7210 1604527200 0.7206 1604534400 0.7208 1604541600 0.7207 1604548800 0.7208 1604556000 0.7207 1604563200 0.7208 1604570400 0.7199 1604577600 0.7202 1604584800 0.7194 1604592000 0.7201 1604599200 0.7209 1604606400 0.7204 1604613600 0.7196 1604620800 0.7196 1604628000 0.7200 1604635200 0.7184 1604642400 0.7187 1604649600 0.7180 1604656800 0.7186 1604664000 0.7194 1604671200 0.7192 1604678400 0.7192 1604685600 0.7181 1604692800 0.7179 1604700000 0.7170 1604707200 0.7172 1604714400 0.7171 1604721600 0.7095 1604728800 0.7096 1604736000 0.7157 1604743200 0.7154 1604750400 0.7152 1604757600 0.7139 1604764800 0.7147 1604772000 0.7145 1604779200 0.7143 1604786400 0.7142 1604793600 0.7145 1604800800 0.7143 1604808000 0.7108 1604815200 0.7094 1604822400 0.7095 1604829600 0.6830 1604836800 0.6830 1604844000 0.6979 1604851200 0.6979 1604858400 0.6979 1604865600 0.6983 1604872800 0.7095 1604880000 0.7096 1604887200 0.7158 1604894400 0.7158 1604901600 0.7159 1604908800 0.7162 1604916000 0.7153 1604923200 0.7162 1604930400 0.7160 1604937600 0.7153 1604944800 0.7163 1604952000 0.7153 1604959200 0.7161 1604966400 0.7144 1604973600 0.7155 1604980800 0.7159 1604988000 0.7104 1604995200 0.7107 1605002400 0.7108 1605009600 0.7107 1605016800 0.7106 1605024000 0.7104 1605031200 0.7100 1605038400 0.7097 1605045600 0.7096 1605052800 0.7094 1605060000 0.7092 1605067200 0.7091 1605074400 0.7081 1605081600 0.7090 1605088800 0.7089 1605096000 0.7081 1605103200 0.7080 1605110400 0.7079 1605117600 0.7066 1605124800 0.7066 1605132000 0.7063 1605139200 0.7063 1605146400 0.7075 1605153600 0.7074 1605160800 0.7073 1605168000 0.7073 1605175200 0.6992 1605182400 0.7070 1605189600 0.7052 1605196800 0.7069 1605204000 0.7068 1605211200 0.7063 1605218400 0.7060 1605225600 0.7057 1605232800 0.7055 1605240000 0.7046 1605247200 0.7045 1605254400 0.7055 1605261600 0.7055 1605268800 0.7053 1605276000 0.7061 1605283200 0.7060 1605290400 0.7056 1605297600 0.7053 1605304800 0.7051 1605312000 0.7050 1605319200 0.7050 1605326400 0.7050 1605333600 0.7050 1605340800 0.7044 1605348000 0.7049 1605355200 0.7049 1605362400 0.7041 1605369600 0.7073 1605376800 0.7072 1605384000 0.7072 1605391200 0.7071 1605398400 0.7071 1605405600 0.7070 1605412800 0.7070 1605420000 0.7064 1605427200 0.7067 1605434400 0.7068 1605441600 0.7061 1605448800 0.7066 1605456000 0.7027 1605463200 0.7034 1605470400 0.7033 1605477600 0.7033 1605484800 0.7032 1605492000 0.7032 1605499200 0.7031 1605506400 0.7026 1605513600 0.7031 1605520800 0.6971 1605528000 0.7012 1605535200 0.6961 1605542400 0.6998 1605549600 0.6932 1605556800 0.6938 1605564000 0.6939 1605571200 0.7023 1605578400 0.7021 1605585600 0.7008 1605592800 0.7039 1605600000 0.7003 1605607200 0.7009 1605614400 0.7018 1605621600 0.7016 1605628800 0.7020 1605636000 0.7028 1605643200 0.7046 1605650400 0.7030 1605657600 0.7034 1605664800 0.7038 1605672000 0.7031 1605679200 0.7035 1605686400 0.7045 1605693600 0.7043 1605700800 0.7043 1605708000 0.6779 1605715200 0.6781 1605722400 0.6778 1605729600 0.7040 1605736800 0.7049 1605744000 0.7050 1605751200 0.7052 1605758400 0.7039 1605765600 0.7039 1605772800 0.7050 1605780000 0.7055 1605787200 0.7048 1605794400 0.7046 1605801600 0.7054 1605808800 0.7061 1605816000 0.7063 1605823200 0.7060 1605830400 0.7061 1605837600 0.7061 1605844800 0.7102 1605852000 0.7096 1605859200 0.7113 1605866400 0.7112 1605873600 0.7119 1605880800 0.7118 1605888000 0.7124 1605895200 0.7119 1605902400 0.7120 1605909600 0.7117 1605916800 0.7117 1605924000 0.7118 1605931200 0.7116 1605938400 0.7122 1605945600 0.7128 1605952800 0.7123 1605960000 0.7124 1605967200 0.7121 1605974400 0.7123 1605981600 0.7123 1605988800 0.7123 1605996000 0.7136 1606003200 0.7133 1606010400 0.7129 1606017600 0.7128 1606024800 0.7130 1606032000 0.7126 1606039200 0.7130 1606046400 0.7134 1606053600 0.7130 1606060800 0.7132 1606068000 0.7130 1606075200 0.7124 1606082400 0.7128 1606089600 0.7135 1606096800 0.7134 1606104000 0.7128 1606111200 0.7134 1606118400 0.7139 1606125600 0.7142 1606132800 0.7139 1606140000 0.7128 1606147200 0.7125 1606154400 0.7140 1606161600 0.7129 1606168800 0.7136 1606176000 0.7139 1606183200 0.7142 1606190400 0.7144 1606197600 0.7143 1606204800 0.7146 1606212000 0.7145 1606219200 0.7127 1606226400 0.7125 1606233600 0.7118 1606240800 0.7121 1606248000 0.7139 1606255200 0.7139 1606262400 0.7137 1606269600 0.7141 1606276800 0.7141 1606284000 0.7264 1606291200 0.7186 1606298400 0.7192 1606305600 0.7198 1606312800 0.7197 1606320000 0.7186 1606327200 0.7186 1606334400 0.7178 1606341600 0.7185 1606348800 0.7182 1606356000 0.7181 1606363200 0.7180 1606370400 0.7182 1606377600 0.7182 1606384800 0.7191 1606392000 0.7187 1606399200 0.7184 1606406400 0.7183 1606413600 0.7192 1606420800 0.7154 1606428000 0.7160 1606435200 0.7149 1606442400 0.7158 1606449600 0.7159 1606456800 0.7156 1606464000 0.7158 1606471200 0.7154 1606478400 0.7154 1606485600 0.7152 1606492800 0.7153 1606500000 0.7150 1606507200 0.7129 1606514400 0.7147 1606521600 0.7150 1606528800 0.7144 1606536000 0.7131 1606543200 0.7143 1606550400 0.7142 1606557600 0.7143 1606564800 0.7144 1606572000 0.7140 1606579200 0.7121 1606586400 0.7124 1606593600 0.7110 1606600800 0.7112 1606608000 0.7103 1606615200 0.7102 1606622400 0.7102 1606629600 0.7102 1606636800 0.7105 1606644000 0.7104 1606651200 0.7112 1606658400 0.7113 1606665600 0.7118 1606672800 0.7118 1606680000 0.7279 1606687200 0.7282 1606694400 0.7297 1606701600 0.7296 1606708800 0.7297 1606716000 0.7295 1606723200 0.7305 1606730400 0.7275 1606737600 0.7274 1606744800 0.7271 1606752000 0.7291 1606759200 0.7278 1606766400 0.7176 1606773600 0.7282 1606788000 0.7276 1606780800 0.7282 1606795200 0.7279 1606802400 0.7215 1606809600 0.7227 1606816800 0.7219 1606824000 0.7221 1606831200 0.7199 1606838400 0.7211 1606845600 0.7204 1606852800 0.7204 1606860000 0.7207 1606867200 0.7207 1606874400 0.7206 1606881600 0.7199 1606888800 0.7199 1606896000 0.7218 1606903200 0.7214 1606910400 0.7217 1606917600 0.7148 1606924800 0.7152 1606932000 0.7157 1606939200 0.7130 1606946400 0.7204 1606953600 0.7198 1606960800 0.7197 1606968000 0.7213 1606975200 0.7215 1606982400 0.7207 1606989600 0.7204 1606996800 0.7202 1607004000 0.7204 1607011200 0.7207 1607018400 0.7196 1607025600 0.7205 1607032800 0.7200 1607040000 0.7203 1607047200 0.7204 1607054400 0.7205 1607061600 0.7204 1607068800 0.7202 1607076000 0.7198 1607083200 0.7210 1607090400 0.7048 1607097600 0.7055 1607104800 0.7212 1607112000 0.7198 1607119200 0.7198 1607126400 0.7186 1607133600 0.7185 1607140800 0.7184 1607148000 0.7190 1607155200 0.7187 1607162400 0.7184 1607169600 0.7181 1607176800 0.7183 1607184000 0.7183 1607191200 0.7195 1607198400 0.7203 1607205600 0.7207 1607212800 0.7208 1607220000 0.7201 1607227200 0.7202 1607234400 0.7203 1607241600 0.7209 1607248800 0.7210 1607256000 0.7206 1607263200 0.7215 1607270400 0.7200 1607277600 0.7225 1607284800 0.7209 1607292000 0.7207 1607299200 0.7208 1607306400 0.7205 1607313600 0.7222 1607320800 0.7204 1607328000 0.7192 1607335200 0.7210 1607342400 0.7231 1607349600 0.7212 1607356800 0.7220 1607364000 0.7203 1607371200 0.7201 1607378400 0.7200 1607385600 0.7206 1607392800 0.7204 1607400000 0.7207 1607407200 0.7204 1607414400 0.7214 1607421600 0.7209 1607428800 0.7214 1607436000 0.7205 1607443200 0.7217 1607450400 0.7212 1607457600 0.7225 1607464800 0.7235 1607472000 0.7243 1607479200 0.7178 1607486400 0.7214 1607493600 0.7191 1607500800 0.7225 1607508000 0.7221 1607515200 0.7219 1607522400 0.7217 1607529600 0.7218 1607536800 0.7237 1607544000 0.7216 1607551200 0.7221 1607558400 0.7219 1607565600 0.7182 1607572800 0.7173 1607580000 0.7201 1607587200 0.7182 1607594400 0.7177 1607601600 0.7208 1607608800 0.7208 1607616000 0.7213 1607623200 0.7168 1607630400 0.7177 1607637600 0.7206 1607644800 0.7230 1607652000 0.7232 1607659200 0.7244 1607666400 0.7240 1607673600 0.7240 1607680800 0.7238 1607688000 0.7245 1607695200 0.7247 1607702400 0.7255 1607709600 0.7252 1607716800 0.7256 1607724000 0.7194 1607731200 0.7236 1607738400 0.7234 1607745600 0.7193 1607752800 0.7191 1607760000 0.7234 1607767200 0.7195 1607774400 0.7192 1607781600 0.7189 1607788800 0.7255 1607796000 0.7258 1607803200 0.7240 1607810400 0.7280 1607817600 0.7244 1607824800 0.7241 1607832000 0.7242 1607839200 0.7242 1607846400 0.7237 1607853600 0.7240 1607860800 0.7260 1607868000 0.7242 1607875200 0.7253 1607882400 0.7292 1607889600 0.7251 1607896800 0.7293 1607904000 0.7294 1607911200 0.7295 1607918400 0.7294 1607925600 0.7290 1607932800 0.7250 1607940000 0.7291 1607947200 0.7291 1607954400 0.7314 1607961600 0.7327 1607968800 0.7317 1607976000 0.7282 1607983200 0.7271 1607990400 0.7311 1607997600 0.7273 1608004800 0.7278 1608012000 0.7287 1608019200 0.7287 1608026400 0.7301 1608033600 0.7332 1608040800 0.7270 1608048000 0.7328 1608055200 0.7276 1608062400 0.7303 1608069600 0.7365 1608076800 0.7356 1608084000 0.7316 1608091200 0.7364 1608098400 0.7416 1608105600 0.7383 1608112800 0.7340 1608120000 0.7363 1608127200 0.7398 1608134400 0.7356 1608141600 0.7301 1608148800 0.7352 1608156000 0.7288 1608163200 0.7331 1608170400 0.7317 1608177600 0.7301 1608184800 0.7349 1608192000 0.7406 1608199200 0.7367 1608206400 0.7400 1608213600 0.7441 1608220800 0.7402 1608228000 0.7448 1608235200 0.7405 1608242400 0.7409 1608249600 0.7443 1608256800 0.7440 1608264000 0.7393 1608271200 0.7391 1608278400 0.7435 1608285600 0.7395 1608292800 0.7379 1608300000 0.7437 1608307200 0.7426 1608314400 0.7416 1608321600 0.7414 1608328800 0.7375 1608336000 0.7433 1608343200 0.7373 1608350400 0.7426 1608357600 0.7379 1608364800 0.7378 1608372000 0.7377 1608379200 0.7417 1608386400 0.7372 1608393600 0.7376 1608400800 0.7393 1608408000 0.7355 1608415200 0.7354 1608422400 0.7395 1608429600 0.7355 1608436800 0.7357 1608444000 0.7391 1608451200 0.7369 1608458400 0.7369 1608465600 0.7412 1608472800 0.7370 1608480000 0.7409 1608487200 0.7366 1608494400 0.7207 1608501600 0.7206 1608508800 0.7206 1608516000 0.7200 1608523200 0.7194 1608530400 0.7213 1608537600 0.7212 1608544800 0.7239 1608552000 0.7236 1608559200 0.7242 1608566400 0.7222 1608573600 0.7223 1608580800 0.7184 1608588000 0.7214 1608595200 0.7214 1608602400 0.7195 1608609600 0.7174 1608616800 0.7208 1608624000 0.7212 1608631200 0.7175 1608638400 0.7188 1608645600 0.7197 1608652800 0.7223 1608660000 0.7217 1608667200 0.7176 1608674400 0.7212 1608681600 0.7172 1608688800 0.7184 1608696000 0.7196 1608703200 0.7228 1608710400 0.7187 1608717600 0.7193 1608724800 0.7227 1608732000 0.7201 1608739200 0.7179 1608746400 0.7163 1608753600 0.7169 1608760800 0.7194 1608768000 0.7170 1608775200 0.7217 1608782400 0.7178 1608789600 0.7217 1608796800 0.7179 1608804000 0.7213 1608811200 0.7196 1608818400 0.7203 1608825600 0.7241 1608832800 0.7199 1608840000 0.7210 1608847200 0.7246 1608854400 0.7249 1608861600 0.7217 1608868800 0.7221 1608876000 0.7298 1608883200 0.7260 1608890400 0.7258 1608897600 0.7258 1608904800 0.7257 1608912000 0.7259 1608919200 0.7257 1608926400 0.7299 1608933600 0.7256 1608940800 0.7297 1608948000 0.7256 1608955200 0.7295 1608962400 0.7293 1608969600 0.7293 1608976800 0.7294 1608984000 0.7291 1608991200 0.7290 1608998400 0.7262 1609005600 0.7258 1609012800 0.7300 1609020000 0.7260 1609027200 0.7295 1609034400 0.7256 1609041600 0.7256 1609048800 0.7294 1609056000 0.7253 1609063200 0.7249 1609070400 0.7287 1609077600 0.7274 1609084800 0.7248 1609092000 0.7285 1609099200 0.7288 1609106400 0.7244 1609113600 0.7248 1609120800 0.7251 1609128000 0.7246 1609135200 0.7243 1609142400 0.7293 1609149600 0.7243 1609156800 0.7293 1609164000 0.7253 1609171200 0.7251 1609178400 0.7275 1609185600 0.7236 1609192800 0.7231 1609200000 0.7233 1609207200 0.7224 1609214400 0.7233 1609221600 0.7166 1609228800 0.7205 1609236000 0.7274 1609243200 0.7235 1609250400 0.7261 1609257600 0.7258 1609264800 0.7258 1609272000 0.7226 1609279200 0.7264 1609286400 0.7229 1609293600 0.7223 1609300800 0.7245 1609308000 0.7202 1609315200 0.7196 1609322400 0.7249 1609329600 0.7209 1609336800 0.7209 1609344000 0.7246 1609351200 0.7246 1609358400 0.7244 1609365600 0.7225 1609372800 0.7225 1609380000 0.7225 1609387200 0.7226 1609394400 0.7225 1609401600 0.7226 1609408800 0.7227 1609416000 0.7228 1609423200 0.7225 1609430400 0.7217 1609437600 0.7225 1609444800 0.7237 1609452000 0.7225 1609466400 0.7166 1609459200 0.7225 1609473600 0.7166 1609480800 0.7166 1609488000 0.7166 1609495200 0.7186 1609502400 0.7188 1609509600 0.7186 1609516800 0.7188 1609524000 0.7184 1609531200 0.7186 1609538400 0.7186 1609545600 0.7222 1609552800 0.7226 1609560000 0.7225 1609567200 0.7225 1609574400 0.7229 1609581600 0.7225 1609588800 0.7226 1609596000 0.7224 1609603200 0.7226 1609610400 0.7226 1609617600 0.7224 1609624800 0.7221 1609632000 0.7222 1609639200 0.7225 1609646400 0.7226 1609653600 0.7223 1609660800 0.7225 1609668000 0.7223 1609675200 0.7226 1609682400 0.7223 1609689600 0.7221 1609696800 0.7222 1609704000 0.7214 1609711200 0.7213 1609718400 0.7224 1609725600 0.7205 1609732800 0.7223 1609740000 0.7213 1609747200 0.7214 1609754400 0.7206 1609761600 0.7204 1609768800 0.7203 1609776000 0.7206 1609783200 0.7199 1609790400 0.7202 1609797600 0.7200 1609804800 0.7196 1609812000 0.7197 1609819200 0.7193 1609826400 0.7190 1609833600 0.7171 1609840800 0.7151 1609848000 0.7153 1609855200 0.7153 1609862400 0.7153 1609869600 0.7151 1609876800 0.7147 1609884000 0.7165 1609891200 0.7166 1609898400 0.7167 1609905600 0.7151 1609912800 0.7161 1609920000 0.7171 1609927200 0.7170 1609934400 0.7171 1609941600 0.7171 1609948800 0.7169 1609956000 0.7169 1609963200 0.7160 1609970400 0.7161 1609977600 0.7161 1609984800 0.7161 1609992000 0.7162 1609999200 0.7160 1610006400 0.7166 1610013600 0.7166 1610020800 0.7166 1610028000 0.7199 1610035200 0.7202 1610042400 0.7180 1610049600 0.7163 1610056800 0.7169 1610064000 0.7168 1610071200 0.7165 1610078400 0.7171 1610085600 0.7169 1610092800 0.7179 1610100000 0.7169 1610107200 0.7160 1610114400 0.7167 1610121600 0.7163 1610128800 0.7166 1610136000 0.7167 1610143200 0.7166 1610150400 0.7155 1610157600 0.7158 1610164800 0.7159 1610172000 0.7149 1610179200 0.7154 1610186400 0.7153 1610193600 0.7155 1610200800 0.7141 1610208000 0.7132 1610215200 0.7134 1610222400 0.7131 1610229600 0.7118 1610236800 0.7142 1610244000 0.7120 1610251200 0.7142 1610258400 0.7141 1610265600 0.7136 1610272800 0.7141 1610280000 0.7140 1610287200 0.7140 1610294400 0.7141 1610301600 0.7140 1610308800 0.7144 1610316000 0.7140 1610323200 0.7145 1610330400 0.7142 1610337600 0.7144 1610344800 0.7143 1610352000 0.7156 1610359200 0.7153 1610366400 0.7155 1610373600 0.7149 1610380800 0.7151 1610388000 0.7142 1610395200 0.7156 1610402400 0.7149 1610409600 0.7021 1610416800 0.7126 1610424000 0.7144 1610431200 0.7160 1610438400 0.7163 1610445600 0.7172 1610452800 0.7161 1610460000 0.6742 1610467200 0.7143 1610474400 0.7131 1610481600 0.7130 1610488800 0.7146 1610496000 0.7147 1610503200 0.7145 1610510400 0.7149 1610517600 0.7152 1610524800 0.7153 1610532000 0.7144 1610539200 0.7132 1610546400 0.7118 1610553600 0.7150 1610560800 0.7151 1610568000 0.7136 1610575200 0.7151 1610582400 0.7157 1610589600 0.7130 1610596800 0.7156 1610604000 0.7132 1610611200 0.7130 1610618400 0.7129 1610625600 0.7126 1610632800 0.7123 1610640000 0.7125 1610647200 0.7122 1610654400 0.7120 1610661600 0.7121 1610668800 0.7117 1610676000 0.7297 1610683200 0.7301 1610690400 0.7118 1610697600 0.7116 1610704800 0.7116 1610712000 0.7123 1610719200 0.7121 1610726400 0.7122 1610733600 0.7124 1610740800 0.7126 1610748000 0.7125 1610755200 0.7127 1610762400 0.7125 1610769600 0.7128 1610776800 0.7127 1610784000 0.7127 1610791200 0.7125 1610798400 0.7125 1610805600 0.7105 1610812800 0.7104 1610820000 0.7105 1610827200 0.7106 1610834400 0.7100 1610841600 0.7101 1610848800 0.7102 1610856000 0.7102 1610863200 0.7101 1610870400 0.6791 1610877600 0.6791 1610884800 0.6789 1610892000 0.6794 1610899200 0.6794 1610906400 0.6794 1610913600 0.6794 1610920800 0.6796 1610928000 0.6795 1610935200 0.6795 1610942400 0.6795 1610949600 0.6760 1610956800 0.6760 1610964000 0.6793 1610971200 0.6840 1610978400 0.6805 1610985600 0.6810 1610992800 0.6790 1611000000 0.6808 1611007200 0.6788 1611014400 0.6791 1611021600 0.6808 1611028800 0.6814 1611036000 0.6814 1611043200 0.6816 1611050400 0.6809 1611057600 0.6812 1611064800 0.6799 1611072000 0.6803 1611079200 0.6802 1611086400 0.6811 1611093600 0.6816 1611100800 0.6820 1611108000 0.6817 1611115200 0.6805 1611122400 0.6791 1611129600 0.6781 1611136800 0.6895 1611144000 0.6897 1611151200 0.6882 1611158400 0.6891 1611165600 0.6912 1611172800 0.6914 1611180000 0.6915 1611187200 0.6899 1611194400 0.6903 1611201600 0.6898 1611208800 0.6813 1611216000 0.6811 1611223200 0.6806 1611230400 0.6804 1611237600 0.6899 1611244800 0.6894 1611252000 0.6888 1611259200 0.6881 1611266400 0.6879 1611273600 0.6878 1611280800 0.6879 1611288000 0.6881 1611295200 0.6918 1611302400 0.6965 1611309600 0.6917 1611316800 0.6917 1611324000 0.6916 1611331200 0.6916 1611338400 0.6915 1611345600 0.6926 1611352800 0.6923 1611360000 0.6923 1611367200 0.6924 1611374400 0.6924 1611381600 0.6950 1611388800 0.6920 1611396000 0.6966 1611403200 0.6921 1611410400 0.6914 1611417600 0.6927 1611424800 0.6911 1611432000 0.6917 1611439200 0.6913 1611446400 0.6914 1611453600 0.6910 1611460800 0.6914 1611468000 0.6914 1611475200 0.6913 1611482400 0.6906 1611489600 0.6910 1611496800 0.6913 1611504000 0.6914 1611511200 0.6928 1611518400 0.6926 1611525600 0.6919 1611532800 0.6920 1611540000 0.6920 1611547200 0.6918 1611554400 0.6915 1611561600 0.6877 1611568800 0.6877 1611576000 0.6875 1611583200 0.6905 1611590400 0.6904 1611597600 0.6900 1611604800 0.6902 1611612000 0.6900 1611619200 0.6947 1611626400 0.6897 1611633600 0.6896 1611640800 0.6868 1611648000 0.6897 1611655200 0.6894 1611662400 0.6942 1611669600 0.6890 1611676800 0.6900 1611684000 0.6943 1611691200 0.6971 1611698400 0.6962 1611705600 0.6918 1611712800 0.6917 1611720000 0.6917 1611727200 0.6935 1611734400 0.6921 1611741600 0.6966 1611748800 0.6916 1611756000 0.6958 1611763200 0.6969 1611770400 0.6965 1611777600 0.6965 1611784800 0.6965 1611792000 0.6928 1611799200 0.6929 1611806400 0.6933 1611813600 0.6930 1611820800 0.6932 1611828000 0.6958 1611835200 0.7004 1611842400 0.6961 1611849600 0.6953 1611856800 0.6954 1611864000 0.6960 1611871200 0.6959 1611878400 0.6953 1611885600 0.6956 1611892800 0.6955 1611900000 0.6954 1611907200 0.7004 1611914400 0.6956 1611921600 0.6955 1611928800 0.6954 1611936000 0.7001 1611943200 0.6950 1611950400 0.6953 1611957600 0.6942 1611964800 0.6932 1611972000 0.6933 1611979200 0.6932 1611986400 0.6931 1611993600 0.6933 1612000800 0.6932 1612008000 0.6932 1612015200 0.6976 1612022400 0.6932 1612029600 0.6930 1612036800 0.6933 1612044000 0.6939 1612051200 0.6939 1612058400 0.6929 1612065600 0.6930 1612072800 0.6931 1612080000 0.6940 1612087200 0.6912 1612094400 0.6960 1612101600 0.6911 1612108800 0.6911 1612116000 0.6911 1612123200 0.6938 1612130400 0.6945 1612144800 0.6948 1612137600 0.6946 1612152000 0.6997 1612159200 0.6944 1612166400 0.6932 1612173600 0.6930 1612180800 0.6932 1612188000 0.6984 1612195200 0.6955 1612202400 0.6952 1612209600 0.7302 1612216800 0.7298 1612224000 0.7302 1612231200 0.7274 1612238400 0.7276 1612245600 0.7275 1612252800 0.7279 1612260000 0.7300 1612267200 0.7303 1612274400 0.7265 1612281600 0.7267 1612288800 0.7320 1612296000 0.7339 1612303200 0.7336 1612310400 0.7342 1612317600 0.7337 1612324800 0.7327 1612332000 0.7325 1612339200 0.7335 1612346400 0.7316 1612353600 0.7330 1612360800 0.7375 1612368000 0.7325 1612375200 0.7368 1612382400 0.7324 1612389600 0.7333 1612396800 0.7330 1612404000 0.7334 1612411200 0.7331 1612418400 0.7315 1612425600 0.7320 1612432800 0.7329 1612440000 0.7319 1612447200 0.7320 1612454400 0.7322 1612461600 0.7323 1612468800 0.7302 1612476000 0.7321 1612483200 0.7287 1612490400 0.7298 1612497600 0.7165 1612504800 0.7296 1612512000 0.7299 1612519200 0.7287 1612526400 0.7283 1612533600 0.7291 1612540800 0.7290 1612548000 0.7317 1612555200 0.7335 1612562400 0.7346 1612569600 0.7344 1612576800 0.7343 1612584000 0.7359 1612591200 0.7365 1612598400 0.7366 1612605600 0.7365 1612612800 0.7365 1612620000 0.7427 1612627200 0.7428 1612634400 0.7465 1612641600 0.7491 1612648800 0.7484 1612656000 0.7490 1612663200 0.7488 1612670400 0.7424 1612677600 0.7421 1612684800 0.7409 1612692000 0.7410 1612699200 0.7447 1612706400 0.7409 1612713600 0.7410 1612720800 0.7379 1612728000 0.7399 1612735200 0.7446 1612742400 0.7451 1612749600 0.7401 1612756800 0.7402 1612764000 0.7402 1612771200 0.7414 1612778400 0.7409 1612785600 0.7410 1612792800 0.7410 1612800000 0.7398 1612807200 0.7394 1612814400 0.7407 1612821600 0.7283 1612828800 0.7317 1612836000 0.7390 1612850400 0.7313 1612857600 0.7335 1612864800 0.7384 1612872000 0.7329 1612879200 0.7282 1612886400 0.7280 1612893600 0.7278 1612900800 0.7335 1612908000 0.7277 1612915200 0.7328 1612922400 0.7343 1612929600 0.7283 1612936800 0.7289 1612944000 0.7278 1612951200 0.7266 1612958400 0.7259 1612965600 0.7247 1612972800 0.7246 1612980000 0.7218 1612987200 0.7216 1612994400 0.7207 1613001600 0.7206 1613008800 0.7317 1613016000 0.7317 1613023200 0.7332 1613030400 0.7036 1613037600 0.7027 1613044800 0.7028 1613052000 0.7058 1613059200 0.7027 1613066400 0.7024 1613073600 0.7062 1613080800 0.7025 1613088000 0.7043 1613095200 0.7110 1613102400 0.7108 1613109600 0.7059 1613116800 0.7059 1613124000 0.7059 1613131200 0.7060 1613138400 0.7061 1613145600 0.7064 1613152800 0.7110 1613160000 0.7062 1613167200 0.7057 1613174400 0.7050 1613181600 0.7048 1613188800 0.7047 1613196000 0.7046 1613203200 0.7046 1613210400 0.7036 1613217600 0.7035 1613224800 0.7035 1613232000 0.6981 1613239200 0.7044 1613246400 0.6993 1613253600 0.7050 1613260800 0.7046 1613268000 0.7044 1613275200 0.7048 1613282400 0.7037 1613289600 0.7046 1613296800 0.7047 1613304000 0.7049 1613311200 0.7046 1613318400 0.7052 1613325600 0.7049 1613332800 0.7079 1613340000 0.7081 1613347200 0.7080 1613354400 0.7080 1613361600 0.7041 1613368800 0.7049 1613376000 0.7049 1613383200 0.7048 1613390400 0.7044 1613397600 0.7043 1613404800 0.7037 1613412000 0.7038 1613419200 0.7071 1613426400 0.7062 1613433600 0.7063 1613440800 0.7068 1613448000 0.7034 1613455200 0.7054 1613462400 0.7052 1613469600 0.7052 1613476800 0.7040 1613484000 0.7075 1613491200 0.7022 1613498400 0.7022 1613505600 0.7075 1613512800 0.7076 1613520000 0.7078 1613527200 0.7077 1613534400 0.7050 1613541600 0.7046 1613548800 0.7038 1613556000 0.7009 1613563200 0.7035 1613570400 0.7032 1613577600 0.7079 1613584800 0.7041 1613592000 0.7097 1613599200 0.7068 1613606400 0.7015 1613613600 0.7013 1613620800 0.6986 1613628000 0.6991 1613635200 0.6987 1613642400 0.6995 1613649600 0.7010 1613656800 0.7035 1613664000 0.6989 1613671200 0.6989 1613678400 0.7003 1613685600 0.7017 1613692800 0.7015 1613700000 0.7057 1613707200 0.7030 1613714400 0.6988 1613721600 0.6977 1613728800 0.6975 1613736000 0.6981 1613743200 0.6980 1613750400 0.6977 1613757600 0.7047 1613764800 0.7085 1613772000 0.7065 1613779200 0.7105 1613786400 0.7064 1613793600 0.7041 1613800800 0.7040 1613808000 0.7041 1613815200 0.7038 1613822400 0.7037 1613829600 0.7035 1613836800 0.7032 1613844000 0.7051 1613851200 0.7115 1613858400 0.7080 1613865600 0.7074 1613872800 0.7072 1613880000 0.7048 1613887200 0.7048 1613894400 0.7048 1613901600 0.7020 1613908800 0.7022 1613916000 0.7013 1613923200 0.7022 1613930400 0.7055 1613937600 0.7090 1613944800 0.7076 1613952000 0.7079 1613959200 0.7077 1613966400 0.7046 1613973600 0.7093 1613980800 0.7051 1613988000 0.7010 1613995200 0.7010 1614002400 0.7008 1614009600 0.7043 1614016800 0.6988 1614024000 0.7022 1614031200 0.7057 1614038400 0.7063 1614045600 0.7065 1614052800 0.7042 1614060000 0.7040 1614067200 0.7035 1614074400 0.7050 1614081600 0.7061 1614088800 0.7062 1614096000 0.7062 1614103200 0.7053 1614110400 0.7084 1614117600 0.7081 1614124800 0.7062 1614132000 0.7068 1614139200 0.7343 1614146400 0.7372 1614153600 0.7374 1614160800 0.7335 1614168000 0.7373 1614175200 0.7336 1614182400 0.7379 1614189600 0.7332 1614196800 0.7404 1614204000 0.7402 1614211200 0.7402 1614218400 0.7362 1614225600 0.7332 1614232800 0.7332 1614240000 0.7329 1614247200 0.7333 1614254400 0.7333 1614261600 0.7351 1614268800 0.7346 1614276000 0.7344 1614283200 0.7380 1614290400 0.7375 1614297600 0.7321 1614304800 0.7373 1614312000 0.7303 1614319200 0.7356 1614326400 0.7379 1614333600 0.7385 1614340800 0.7377 1614348000 0.7371 1614355200 0.7366 1614362400 0.7368 1614369600 0.7397 1614376800 0.7397 1614384000 0.7398 1614391200 0.7379 1614398400 0.7364 1614405600 0.7355 1614412800 0.7353 1614420000 0.7354 1614427200 0.7354 1614434400 0.7349 1614441600 0.7361 1614448800 0.7361 1614456000 0.7393 1614463200 0.7393 1614470400 0.7394 1614477600 0.7384 1614484800 0.7364 1614492000 0.7363 1614499200 0.7364 1614506400 0.7365 1614513600 0.7364 1614520800 0.7346 1614528000 0.7365 1614535200 0.7364 1614542400 0.7396 1614549600 0.7394 1614564000 0.7397 1614556800 0.7395 1614571200 0.7364 1614578400 0.7366 1614585600 0.7376 1614592800 0.7368 1614600000 0.7371 1614607200 0.7365 1614614400 0.7371 1614621600 0.7412 1614628800 0.7447 1614636000 0.7469 1614643200 0.7476 1614650400 0.7475 1614657600 0.7442 1614664800 0.7439 1614672000 0.7433 1614679200 0.7436 1614686400 0.7416 1614693600 0.7414 1614700800 0.7410 1614708000 0.7412 1614715200 0.7492 1614722400 0.7489 1614729600 0.7497 1614736800 0.7503 1614744000 0.7475 1614751200 0.7472 1614758400 0.7475 1614765600 0.7473 1614772800 0.8076 1614780000 0.7430 1614787200 0.7431 1614794400 0.7443 1614801600 0.7485 1614808800 0.7483 1614816000 0.7478 1614823200 0.7482 1614830400 0.7449 1614837600 0.7454 1614844800 0.7471 1614852000 0.7471 1614859200 0.7467 1614866400 0.7464 1614873600 0.7453 1614880800 0.7453 1614888000 0.7485 1614895200 0.7481 1614902400 0.7483 1614909600 0.7471 1614916800 0.7449 1614924000 0.7458 1614931200 0.7423 1614938400 0.7432 1614945600 0.7444 1614952800 0.7434 1614960000 0.7446 1614967200 0.7442 1614974400 0.7433 1614981600 0.7474 1614988800 0.7462 1614996000 0.7437 1615003200 0.7441 1615010400 0.7439 1615017600 0.7443 1615024800 0.7429 1615032000 0.7405 1615039200 0.7387 1615046400 0.7384 1615053600 0.7330 1615060800 0.7429 1615068000 0.7429 1615075200 0.7428 1615082400 0.7426 1615089600 0.7401 1615096800 0.7398 1615104000 0.7364 1615111200 0.7360 1615118400 0.7397 1615125600 0.7385 1615132800 0.7396 1615140000 0.7391 1615147200 0.7405 1615154400 0.7400 1615161600 0.7404 1615168800 0.7390 1615176000 0.7377 1615183200 0.7375 1615190400 0.7378 1615197600 0.7375 1615204800 0.7382 1615212000 0.7374 1615219200 0.7369 1615226400 0.7351 1615233600 0.7390 1615240800 0.7343 1615248000 0.7357 1615255200 0.7356 1615262400 0.7357 1615269600 0.7352 1615276800 0.7342 1615284000 0.7322 1615291200 0.7321 1615298400 0.7336 1615305600 0.7343 1615312800 0.7332 1615320000 0.7346 1615327200 0.7335 1615334400 0.7307 1615341600 0.7261 1615348800 0.7263 1615356000 0.7261 1615363200 0.7265 1615370400 0.7264 1615377600 0.7272 1615384800 0.7293 1615392000 0.7287 1615399200 0.7277 1615406400 0.7324 1615413600 0.7317 1615420800 0.7300 1615428000 0.7328 1615435200 0.7301 1615442400 0.7302 1615449600 0.7302 1615456800 0.7298 1615464000 0.7305 1615471200 0.7301 1615478400 0.7305 1615485600 0.7313 1615492800 0.7328 1615500000 0.7332 1615507200 0.7329 1615514400 0.7350 1615521600 0.7324 1615528800 0.7323 1615536000 0.7321 1615543200 0.7322 1615550400 0.7322 1615557600 0.7317 1615564800 0.7318 1615572000 0.7313 1615579200 0.7313 1615586400 0.7305 1615593600 0.7310 1615600800 0.7305 1615608000 0.7274 1615615200 0.7271 1615622400 0.7268 1615629600 0.7266 1615636800 0.7262 1615644000 0.7252 1615651200 0.7258 1615658400 0.7252 1615665600 0.7281 1615672800 0.7283 1615680000 0.7282 1615687200 0.7275 1615694400 0.7250 1615701600 0.7249 1615708800 0.7247 1615716000 0.7241 1615723200 0.7248 1615730400 0.7255 1615737600 0.7251 1615744800 0.7263 1615752000 0.7283 1615759200 0.7280 1615766400 0.7250 1615773600 0.7252 1615780800 0.7253 1615788000 0.7240 1615795200 0.7240 1615802400 0.7237 1615809600 0.7240 1615816800 0.7233 1615824000 0.7209 1615831200 0.7189 1615838400 0.7157 1615845600 0.7173 1615852800 0.7191 1615860000 0.7185 1615867200 0.7204 1615874400 0.7202 1615881600 0.7209 1615888800 0.7209 1615896000 0.7203 1615903200 0.7205 1615910400 0.7190 1615917600 0.7208 1615924800 0.7222 1615932000 0.7220 1615939200 0.7211 1615946400 0.7204 1615953600 0.6896 1615960800 0.6897 1615968000 0.6809 1615975200 0.6812 1615982400 0.6811 1615989600 0.6811 1615996800 0.6812 1616004000 0.6797 1616011200 0.6828 1616018400 0.6826 1616025600 0.6806 1616032800 0.6808 1616040000 0.6803 1616047200 0.6807 1616054400 0.6805 1616061600 0.6809 1616068800 0.6799 1616076000 0.6796 1616083200 0.6796 1616090400 0.6789 1616097600 0.6812 1616104800 0.6814 1616112000 0.6810 1616119200 0.6820 1616126400 0.6803 1616133600 0.6799 1616140800 0.6806 1616148000 0.6790 1616155200 0.6806 1616162400 0.6798 1616169600 0.6806 1616176800 0.6801 1616184000 0.6812 1616191200 0.6813 1616198400 0.6815 1616205600 0.6812 1616212800 0.6798 1616220000 0.6761 1616227200 0.6759 1616234400 0.6764 1616241600 0.6798 1616248800 0.6797 1616256000 0.6857 1616263200 0.6853 1616270400 0.6865 1616277600 0.6815 1616284800 0.6865 1616292000 0.6863 1616299200 0.6847 1616306400 0.6838 1616313600 0.6847 1616320800 0.6808 1616328000 0.6834 1616335200 0.6837 1616342400 0.6841 1616349600 0.6721 1616356800 0.6859 1616364000 0.6863 1616371200 0.6855 1616378400 0.6851 1616385600 0.6847 1616392800 0.6856 1616400000 0.6851 1616407200 0.6838 1616414400 0.6848 1616421600 0.6851 1616428800 0.6853 1616436000 0.6853 1616443200 0.6866 1616450400 0.6872 1616457600 0.6842 1616464800 0.6843 1616472000 0.6823 1616479200 0.6829 1616486400 0.6828 1616493600 0.6833 1616500800 0.6831 1616508000 0.6815 1616515200 0.6807 1616522400 0.6806 1616529600 0.6816 1616536800 0.6802 1616544000 0.6780 1616551200 0.6775 1616558400 0.6774 1616565600 0.6775 1616572800 0.6770 1616580000 0.6774 1616587200 0.6777 1616594400 0.6771 1616601600 0.6760 1616608800 0.6764 1616616000 0.6809 1616623200 0.6818 1616630400 0.6810 1616637600 0.6828 1616644800 0.6834 1616652000 0.6835 1616659200 0.6845 1616666400 0.6847 1616673600 0.6838 1616680800 0.6838 1616688000 0.6840 1616695200 0.6844 1616702400 0.6858 1616709600 0.6864 1616716800 0.6870 1616724000 0.6864 1616731200 0.6847 1616738400 0.6845 1616745600 0.6841 1616752800 0.6840 1616760000 0.6842 1616767200 0.6836 1616774400 0.6841 1616781600 0.6835 1616788800 0.6863 1616796000 0.6835 1616803200 0.6859 1616810400 0.6862 1616817600 0.6839 1616824800 0.6845 1616832000 0.6847 1616839200 0.6842 1616846400 0.6839 1616853600 0.6848 1616860800 0.6848 1616868000 0.6845 1616875200 0.6861 1616882400 0.6865 1616889600 0.6868 1616896800 0.6867 1616904000 0.6848 1616911200 0.6851 1616918400 0.6852 1616925600 0.6851 1616932800 0.6849 1616940000 0.6849 1616947200 0.6850 1616954400 0.6849 1616961600 0.6868 1616968800 0.6877 1616976000 0.6877 1616983200 0.6875 1616990400 0.6860 1616997600 0.6869 1617004800 0.6879 1617012000 0.6877 1617019200 0.6879 1617026400 0.6885 1617033600 0.6895 1617040800 0.6884 1617048000 0.6917 1617055200 0.6923 1617062400 0.6896 1617069600 0.6898 1617076800 0.6905 1617084000 0.6915 1617091200 0.6896 1617098400 0.6901 1617105600 0.6899 1617112800 0.6895 1617120000 0.6897 1617127200 0.6890 1617134400 0.6910 1617141600 0.6910 1617148800 0.6891 1617156000 0.6892 1617163200 0.6900 1617170400 0.6905 1617177600 0.6902 1617184800 0.6851 1617192000 0.6851 1617199200 0.6853 1617206400 0.6854 1617213600 0.6849 1617220800 0.6868 1617228000 0.6865 1617242400 0.6868 1617249600 0.6842 1617235200 0.6867 1617256800 0.6852 1617264000 0.7033 1617271200 0.9196 1617278400 0.9189 1617285600 0.9187 1617292800 0.9188 1617300000 0.9184 1617307200 0.9213 1617314400 0.9214 1617321600 0.9211 1617328800 0.9211 1617336000 0.9190 1617343200 0.9190 1617350400 0.9189 1617357600 0.9187 1617364800 0.9184 1617372000 0.9179 1617379200 0.9179 1617386400 0.9176 1617393600 0.9199 1617400800 0.9198 1617408000 0.9202 1617415200 0.9199 1617422400 0.9180 1617429600 0.9177 1617436800 0.9175 1617444000 0.9195 1617451200 0.9195 1617458400 0.9191 1617465600 0.9194 1617472800 0.9206 1617480000 0.9227 1617487200 0.9215 1617494400 0.9225 1617501600 0.9225 1617508800 0.9202 1617516000 0.9195 1617523200 0.9196 1617530400 0.9194 1617537600 0.9197 1617544800 0.9198 1617552000 0.9194 1617559200 0.9191 1617566400 0.9217 1617573600 0.9216 1617580800 0.9220 1617588000 0.9217 1617595200 0.9192 1617602400 0.9188 1617609600 0.9198 1617616800 0.9197 1617624000 0.9193 1617631200 0.9193 1617638400 0.9197 1617645600 0.9192 1617652800 0.9223 1617660000 0.9224 1617667200 0.9223 1617674400 0.9214 1617681600 0.9179 1617688800 0.9190 1617696000 0.9181 1617703200 0.9182 1617710400 0.9183 1617717600 0.9182 1617724800 0.9181 1617732000 0.9156 1617739200 0.9174 1617746400 0.9171 1617753600 0.9149 1617760800 0.9147 1617768000 0.9184 1617775200 0.9183 1617782400 0.9181 1617789600 0.9174 1617796800 0.9167 1617804000 0.9155 1617811200 0.9153 1617818400 0.9150 1617825600 0.9180 1617832800 0.9182 1617840000 0.9145 1617847200 0.9086 1617854400 0.9077 1617861600 0.9097 1617868800 0.9098 1617876000 0.9099 1617883200 0.9085 1617890400 0.9104 1617897600 0.9099 1618048800 0.9081 1618056000 0.9079 1618063200 0.9076 1618070400 0.9079 1618077600 0.9067 1618084800 0.9088 1618092000 0.9088 1618099200 0.9091 1618106400 0.9092 1618113600 0.9071 1618120800 0.9069 1618128000 0.9066 1618135200 0.9066 1618142400 0.9055 1618149600 0.9058 1618156800 0.9065 1618164000 0.9060 1618171200 0.9083 1618178400 0.9078 1618185600 0.9085 1618192800 0.9082 1618200000 0.9065 1618207200 0.9067 1618214400 0.9065 1618221600 0.9061 1618228800 0.9061 1618236000 0.9047 1618243200 0.9048 1618250400 0.9035 1618257600 0.9072 1618264800 0.9069 1618272000 0.9070 1618279200 0.9068 1618286400 0.9054 1618293600 0.9052 1618300800 0.9052 1618308000 0.9054 1618315200 0.9056 1618322400 0.9047 1618329600 0.9054 1618336800 0.9050 1618344000 0.9053 1618351200 0.9052 1618358400 0.9072 1618365600 0.9056 1618372800 0.9018 1618380000 0.9025 1618387200 0.9010 1618394400 0.9018 1618401600 0.9017 1618408800 0.9023 1618416000 0.9027 1618423200 0.9013 1618430400 0.9033 1618437600 0.9024 1618444800 0.9024 1618452000 0.9000 1618459200 0.8999 1618466400 0.9004 1618473600 0.9001 1618480800 0.8998 1618488000 0.8994 1618495200 0.8998 1618502400 0.8998 1618509600 0.8996 1618516800 0.9026 1618524000 0.9017 1618531200 0.9019 1618538400 0.9011 1618545600 0.8991 1618552800 0.8987 1618560000 0.8964 1618567200 0.8923 1618574400 0.8955 1618581600 0.8937 1618588800 0.8933 1618596000 0.8894 1618603200 0.8914 1618610400 0.8973 1618617600 0.8982 1618624800 0.8959 1618632000 0.8959 1618639200 0.8957 1618646400 0.8956 1618653600 0.8955 1618660800 0.8961 1618668000 0.8953 1618675200 0.8956 1618682400 0.8955 1618689600 0.8975 1618696800 0.8971 1618704000 0.8965 1618711200 0.8972 1618718400 0.8946 1618725600 0.8955 1618732800 0.8955 1618740000 0.8953 1618747200 0.8979 1618754400 0.8975 1618761600 0.8976 1618768800 0.8974 1618776000 0.8996 1618783200 0.8992 1618790400 0.8991 1618797600 0.8985 1618804800 0.8974 1618812000 0.8978 1618819200 0.8960 1618826400 0.8951 1618833600 0.8970 1618840800 0.8966 1618848000 0.8964 1618855200 0.8963 1618862400 0.8985 1618869600 0.8971 1618876800 0.8978 1618884000 0.8980 1618891200 0.8964 1618898400 0.8960 1618905600 0.8960 1618912800 0.8934 1618920000 0.8936 1618927200 0.8963 1618934400 0.8947 1618941600 0.8944 1618948800 0.9000 1618956000 0.8994 1618963200 0.8978 1618970400 0.8992 1618977600 0.8974 1618984800 0.8972 1618992000 0.8973 1618999200 0.8969 1619006400 0.8954 1619013600 0.8955 1619020800 0.8957 1619028000 0.8969 1619035200 0.8984 1619042400 0.8986 1619049600 0.8991 1619056800 0.8985 1619064000 0.8965 1619071200 0.8962 1619078400 0.8960 1619085600 0.8981 1619092800 0.8980 1619100000 0.8977 1619107200 0.8985 1619114400 0.8973 1619121600 0.8973 1619128800 0.8977 1619136000 0.8975 1619143200 0.8974 1619150400 0.8950 1619157600 0.8951 1619164800 0.8916 1619172000 0.8941 1619179200 0.8942 1619186400 0.8927 1619193600 0.8915 1619200800 0.8944 1619208000 0.8965 1619215200 0.8967 1619222400 0.8959 1619229600 0.8965 1619236800 0.8948 1619244000 0.8941 1619251200 0.8942 1619258400 0.8944 1619265600 0.8953 1619272800 0.8934 1619280000 0.8930 1619287200 0.8926 1619294400 0.8950 1619301600 0.8948 1619308800 0.8941 1619316000 0.8947 1619323200 0.8932 1619330400 0.8927 1619337600 0.8928 1619344800 0.8925 1619352000 0.8931 1619359200 0.8924 1619366400 0.8942 1619373600 0.8857 1619380800 0.8870 1619388000 0.8866 1619395200 0.8873 1619402400 0.8870 1619409600 0.8860 1619416800 0.8941 1619424000 0.8943 1619431200 0.8946 1619438400 0.8949 1619445600 0.8950 1619452800 0.8965 1619460000 0.8961 1619467200 0.8978 1619474400 0.8974 1619481600 0.8972 1619488800 0.8970 1619496000 0.8957 1619503200 0.8940 1619510400 0.8935 1619517600 0.8932 1619524800 0.8931 1619532000 0.8925 1619539200 0.8938 1619546400 0.8861 1619553600 0.8836 1619560800 0.8835 1619568000 0.8846 1619575200 0.8855 1619582400 0.8855 1619589600 0.8849 1619596800 0.8853 1619604000 0.8848 1619611200 0.8850 1619618400 0.8849 1619625600 0.8849 1619632800 0.8848 1619640000 0.8847 1619647200 0.8858 1619654400 0.8849 1619661600 0.8847 1619668800 0.8863 1619676000 0.8846 1619683200 0.8843 1619690400 0.8759 1619697600 0.8834 1619704800 0.8851 1619712000 0.8849 1619719200 0.8846 1619726400 0.8817 1619733600 0.8806 1619740800 0.8830 1619748000 0.8828 1619755200 0.8842 1619762400 0.8483 1619769600 0.8479 1619776800 0.8852 1619784000 0.8857 1619791200 0.8853 1619798400 0.8859 1619805600 0.8856 1619812800 0.8852 1619820000 0.8852 1619834400 0.8842 1619827200 0.8844 1619841600 0.8847 1619848800 0.8843 1619856000 0.8853 1619863200 0.8842 1619870400 0.8852 1619877600 0.8849 1619884800 0.8854 1619892000 0.8829 1619899200 0.8854 1619906400 0.8851 1619913600 0.8852 1619920800 0.8850 1619928000 0.8849 1619935200 0.8849 1619942400 0.8847 1619949600 0.8850 1619956800 0.8851 1619964000 0.8857 1619971200 0.8858 1619978400 0.8856 1619985600 0.8857 1619992800 0.8854 1620000000 0.8862 1620007200 0.8853 1620014400 0.8866 1620021600 0.8865 1620028800 0.8873 1620036000 0.8860 1620043200 0.8866 1620050400 0.8845 1620057600 0.8845 1620064800 0.8846 1620072000 0.8850 1620079200 0.8855 1620086400 0.8859 1620093600 0.8846 1620100800 0.8846 1620108000 0.8846 1620115200 0.8853 1620122400 0.8852 1620129600 0.8844 1620136800 0.8843 1620144000 0.8842 1620151200 0.8839 1620158400 0.8857 1620165600 0.8852 1620172800 0.8849 1620180000 0.8849 1620187200 0.8849 1620194400 0.8851 1620201600 0.8852 1620208800 0.8830 1620216000 0.8866 1620223200 0.8868 1620230400 0.8880 1620237600 0.8851 1620244800 0.8845 1620252000 0.8844 1620259200 0.8858 1620266400 0.8857 1620273600 0.8856 1620280800 0.8855 1620288000 0.8857 1620295200 0.8853 1620302400 0.8849 1620309600 0.8853 1620316800 0.8851 1620324000 0.8855 1620331200 0.8848 1620338400 0.8847 1620345600 0.8851 1620352800 0.8843 1620360000 0.8843 1620367200 0.8839 1620374400 0.8840 1620381600 0.8840 1620388800 0.8837 1620396000 0.8834 1620403200 0.8841 1620410400 0.8837 1620417600 0.8830 1620424800 0.8828 1620432000 0.8829 1620439200 0.8826 1620446400 0.8826 1620453600 0.8830 1620460800 0.8825 1620468000 0.8825 1620475200 0.8834 1620482400 0.8839 1620489600 0.8827 1620496800 0.8827 1620504000 0.8800 1620511200 0.8802 1620518400 0.8806 1620525600 0.8823 1620532800 0.8815 1620540000 0.8810 1620547200 0.8807 1620554400 0.8805 1620561600 0.8806 1620568800 0.8803 1620576000 0.8805 1620583200 0.8807 1620590400 0.8806 1620597600 0.8803 1620604800 0.8806 1620612000 0.8805 1620619200 0.8807 1620626400 0.8806 1620633600 0.8805 1620640800 0.8806 1620648000 0.8804 1620655200 0.8824 1620662400 0.8797 1620669600 0.8816 1620676800 0.8825 1620684000 0.8817 1620691200 0.8816 1620698400 0.8813 1620705600 0.8823 1620712800 0.8826 1620720000 0.8830 1620727200 0.8818 1620734400 0.8896 1620741600 0.8888 1620748800 0.8816 1620756000 0.8807 1620763200 0.8796 1620770400 0.8794 1620777600 0.8791 1620784800 0.8749 1620792000 0.8748 1620799200 0.8743 1620806400 0.8749 1620813600 0.8750 1620820800 0.8751 1620828000 0.8761 1620835200 0.8766 1620842400 0.8769 1620849600 0.8769 1620856800 0.8795 1620864000 0.8794 1620871200 0.8792 1620878400 0.8791 1620885600 0.8789 1620892800 0.8768 1620900000 0.8768 1620907200 0.8769 1620914400 0.8773 1620921600 0.8780 1620928800 0.8776 1620936000 0.8777 1620943200 0.8777 1620950400 0.8775 1620957600 0.8790 1620964800 0.8766 1620972000 0.8770 1620979200 0.8764 1620986400 0.8762 1620993600 0.8765 1621000800 0.8768 1621008000 0.8779 1621015200 0.8775 1621022400 0.8771 1621029600 0.8772 1621036800 0.8779 1621044000 0.8771 1621051200 0.8773 1621058400 0.8772 1621065600 0.8774 1621072800 0.8760 1621080000 0.8758 1621087200 0.8763 1621094400 0.8747 1621101600 0.8762 1621108800 0.8781 1621116000 0.8775 1621123200 0.8782 1621130400 0.8781 1621137600 0.8776 1621144800 0.8777 1621152000 0.8779 1621159200 0.8778 1621166400 0.8787 1621173600 0.8768 1621180800 0.8766 1621188000 0.8774 1621195200 0.8775 1621202400 0.8771 1621209600 0.8774 1621216800 0.8768 1621224000 0.8803 1621231200 0.8803 1621238400 0.8804 1621245600 0.8802 1621252800 0.8802 1621260000 0.8808 1621267200 0.8796 1621274400 0.8777 1621281600 0.8775 1621288800 0.8793 1621296000 0.8792 1621303200 0.8791 1621310400 0.8789 1621317600 0.8785 1621324800 0.8781 1621332000 0.8786 1621339200 0.8790 1621346400 0.8780 1621353600 0.8778 1621360800 0.8728 1621368000 0.8775 1621375200 0.8775 1621382400 0.8771 1621389600 0.8771 1621396800 0.8771 1621404000 0.8768 1621411200 0.8764 1621418400 0.8763 1621425600 0.8772 1621432800 0.8770 1621440000 0.8766 1621447200 0.8745 1621454400 0.8731 1621461600 0.8732 1621468800 0.8752 1621476000 0.8757 1621483200 0.8758 1621490400 0.8741 1621497600 0.8767 1621504800 0.8732 1621512000 0.8730 1621519200 0.8683 1621526400 0.8682 1621533600 0.8678 1621540800 0.8683 1621548000 0.8693 1621555200 0.8692 1621562400 0.8689 1621569600 0.8710 1621576800 0.8690 1621584000 0.8693 1621591200 0.8688 1621598400 0.8726 1621605600 0.8717 1621612800 0.8709 1621620000 0.8700 1621627200 0.8703 1621634400 0.8697 1621641600 0.8696 1621648800 0.8691 1621656000 0.8694 1621663200 0.8688 1621670400 0.8688 1621677600 0.8685 1621684800 0.8682 1621692000 0.8687 1621699200 0.8694 1621706400 0.8695 1621713600 0.8701 1621720800 0.8687 1621728000 0.8695 1621735200 0.8700 1621742400 0.8681 1621749600 0.8686 1621756800 0.8682 1621764000 0.8678 1621771200 0.8681 1621778400 0.8689 1621785600 0.8683 1621792800 0.8681 1621800000 0.8679 1621807200 0.8681 1621814400 0.8680 1621821600 0.8683 1621828800 0.8685 1621836000 0.8685 1621843200 0.8684 1621850400 0.8677 1621857600 0.8682 1621864800 0.8678 1621872000 0.8684 1621879200 0.8688 1621886400 0.8681 1621893600 0.8673 1621900800 0.8678 1621908000 0.8676 1621915200 0.8676 1621922400 0.8607 1621929600 0.8685 1621936800 0.8681 1621944000 0.8676 1621951200 0.8684 1621958400 0.8675 1621965600 0.8656 1621972800 0.8649 1621980000 0.8671 1621987200 0.8687 1621994400 0.8690 1622001600 0.8692 1622008800 0.8681 1622016000 0.8692 1622023200 0.8690 1622030400 0.8685 1622037600 0.8700 1622044800 0.8693 1622052000 0.8687 1622059200 0.8679 1622066400 0.8676 1622073600 0.8675 1622080800 0.8678 1622088000 0.8677 1622095200 0.8687 1622102400 0.8688 1622109600 0.8684 1622116800 0.8682 1622124000 0.8708 1622131200 0.8717 1622138400 0.8705 1622145600 0.8701 1622152800 0.8697 1622160000 0.8695 1622167200 0.8694 1622174400 0.8676 1622181600 0.8725 1622188800 0.8725 1622196000 0.8721 1622203200 0.8725 1622210400 0.8725 1622217600 0.8727 1622224800 0.8725 1622232000 0.8728 1622239200 0.8725 1622246400 0.8726 1622253600 0.8726 1622260800 0.8725 1622268000 0.8706 1622275200 0.8703 1622282400 0.8712 1622289600 0.8712 1622296800 0.8706 1622304000 0.8701 1622311200 0.8696 1622318400 0.8683 1622325600 0.8691 1622332800 0.8687 1622340000 0.8687 1622347200 0.8686 1622354400 0.8683 1622361600 0.8685 1622368800 0.8684 1622376000 0.8709 1622383200 0.8705 1622390400 0.8714 1622397600 0.8707 1622404800 0.8708 1622412000 0.8703 1622419200 0.8704 1622426400 0.8702 1622433600 0.8705 1622440800 0.8704 1622448000 0.8704 1622455200 0.8683 1622462400 0.8694 1622469600 0.8660 1622476800 0.8655 1622484000 0.8677 1622491200 0.8674 1622498400 0.8669 1622512800 0.8683 1622505600 0.8668 1622520000 0.8694 1622527200 0.8688 1622534400 0.8681 1622541600 0.8680 1622548800 0.8657 1622556000 0.8655 1622563200 0.8653 1622570400 0.8670 1622577600 0.8666 1622584800 0.8666 1622592000 0.8672 1622599200 0.8665 1622606400 0.8670 1622613600 0.8676 1622620800 0.8684 1622628000 0.8679 1622635200 0.8676 1622642400 0.8673 1622649600 0.8665 1622656800 0.8681 1622664000 0.8672 1622671200 0.8667 1622678400 0.8681 1622685600 0.8691 1622692800 0.8700 1622700000 0.8697 1622707200 0.8677 1622714400 0.8681 1622721600 0.8675 1622728800 0.8665 1622736000 0.8657 1622743200 0.8644 1622750400 0.8652 1622757600 0.8661 1622764800 0.8632 1622772000 0.8627 1622779200 0.8625 1622786400 0.8617 1622793600 0.8636 1622800800 0.8642 1622808000 0.8663 1622815200 0.8648 1622822400 0.8643 1622829600 0.8645 1622836800 0.8645 1622844000 0.8379 1622851200 0.8638 1622858400 0.8631 1622865600 0.8634 1622872800 0.8617 1622880000 0.8614 1622887200 0.8614 1622894400 0.8615 1622901600 0.8629 1622908800 0.8630 1622916000 0.8628 1622923200 0.8632 1622930400 0.8628 1622937600 0.8625 1622944800 0.8626 1622952000 0.8616 1622959200 0.8604 1622966400 0.8606 1622973600 0.8612 1622980800 0.8614 1622988000 0.8613 1622995200 0.8612 1623002400 0.8601 1623009600 0.8595 1623016800 0.8601 1623024000 0.8605 1623031200 0.8601 1623038400 0.8593 1623045600 0.8592 1623052800 0.8593 1623060000 0.8594 1623067200 0.8594 1623074400 0.8609 1623081600 0.8612 1623088800 0.8627 1623096000 0.8611 1623103200 0.8617 1623110400 0.8605 1623117600 0.8619 1623124800 0.8619 1623132000 0.8617 1623139200 0.8620 1623146400 0.8627 1623153600 0.8625 1623160800 0.8611 1623168000 0.8620 1623175200 0.8614 1623182400 0.8626 1623189600 0.8628 1623196800 0.8629 1623204000 0.8622 1623211200 0.8634 1623218400 0.8666 1623225600 0.8649 1623232800 0.8647 1623240000 0.8645 1623247200 0.8640 1623254400 0.8647 1623261600 0.8641 1623268800 0.8724 1623276000 0.8724 1623283200 0.8718 1623290400 0.8717 1623297600 0.8718 1623304800 0.8718 1623312000 0.8647 1623319200 0.8647 1623326400 0.8655 1623333600 0.8710 1623340800 0.8696 1623348000 0.8694 1623355200 0.8695 1623362400 0.8695 1623369600 0.8694 1623376800 0.8693 1623384000 0.8693 1623391200 0.8744 1623398400 0.8714 1623405600 0.8686 1623412800 0.8811 1623420000 0.8889 1623427200 0.8887 1623434400 0.8901 1623441600 0.8914 1623448800 0.8897 1623456000 0.8896 1623463200 0.8896 1623470400 0.8903 1623477600 0.8900 1623484800 0.8895 1623492000 0.8909 1623499200 0.8905 1623506400 0.8918 1623513600 0.8920 1623520800 0.8926 1623528000 0.8925 1623535200 0.8924 1623542400 0.8917 1623549600 0.8914 1623556800 0.8909 1623564000 0.8912 1623571200 0.8915 1623578400 0.8914 1623585600 0.8890 1623592800 0.8885 1623600000 0.8921 1623607200 0.8927 1623614400 0.8924 1623621600 0.8922 1623628800 0.8912 1623636000 0.8923 1623643200 0.8911 1623650400 0.8916 1623657600 0.8920 1623664800 0.8918 1623672000 0.8913 1623679200 0.8931 1623686400 0.8928 1623693600 0.8926 1623700800 0.8927 1623708000 0.8929 1623715200 0.8904 1623722400 0.8910 1623729600 0.8898 1623736800 0.8919 1623744000 0.8925 1623751200 0.8928 1623758400 0.8925 1623765600 0.8932 1623772800 0.8915 1623780000 0.8913 1623787200 0.8922 1623794400 0.8920 1623801600 0.8921 1623808800 0.8921 1623816000 0.8926 1623823200 0.8932 1623830400 0.8909 1623837600 0.8871 1623844800 0.8880 1623852000 0.8876 1623859200 0.8874 1623866400 0.8872 1623873600 0.8800 1623880800 0.8874 1623888000 0.8861 1623895200 0.8861 1623902400 0.8863 1623909600 0.8860 1623916800 0.8859 1623924000 0.8859 1623931200 0.8761 1623938400 0.8767 1623945600 0.8766 1623952800 0.8766 1623960000 0.8768 1623967200 0.8770 1623974400 0.8767 1623981600 0.8767 1623988800 0.8764 1623996000 0.8765 1624003200 0.8465 1624010400 0.8463 1624017600 0.8467 1624024800 0.8465 1624032000 0.8478 1624039200 0.8470 1624046400 0.8475 1624053600 0.8485 1624060800 0.8485 1624068000 0.8491 1624075200 0.8494 1624082400 0.8492 1624089600 0.8497 1624096800 0.8501 1624104000 0.8499 1624111200 0.8499 1624118400 0.8498 1624125600 0.8493 1624132800 0.8489 1624140000 0.8497 1624147200 0.8492 1624154400 0.8488 1624161600 0.8502 1624168800 0.8532 1624176000 0.8529 1624183200 0.8528 1624190400 0.8528 1624197600 0.8525 1624204800 0.8526 1624212000 0.8513 1624219200 0.8515 1624226400 0.8515 1624233600 0.8510 1624240800 0.8521 1624248000 0.8516 1624255200 0.8515 1624262400 0.8515 1624269600 0.8519 1624276800 0.8491 1624284000 0.8492 1624291200 0.8512 1624298400 0.8116 1624305600 0.8507 1624312800 0.8521 1624320000 0.8514 1624327200 0.8502 1624334400 0.8513 1624341600 0.8521 1624348800 0.8504 1624356000 0.8597 1624363200 0.8583 1624370400 0.8581 1624377600 0.8584 1624384800 0.8582 1624392000 0.8584 1624399200 0.8557 1624406400 0.8677 1624413600 0.8576 1624420800 0.8572 1624428000 0.8560 1624435200 0.8558 1624442400 0.8562 1624449600 0.8559 1624456800 0.8561 1624464000 0.8278 1624471200 0.8273 1624478400 0.8356 1624485600 0.8360 1624492800 0.8370 1624500000 0.8353 1624507200 0.8352 1624514400 0.8348 1624521600 0.8310 1624528800 0.8341 1624536000 0.8340 1624543200 0.8349 1624550400 0.8320 1624557600 0.8319 1624564800 0.8311 1624572000 0.8319 1624579200 0.8314 1624586400 0.8314 1624593600 0.8312 1624600800 0.8314 1624608000 0.8316 1624615200 0.8312 1624622400 0.8316 1624629600 0.8310 1624636800 0.8292 1624644000 0.8291 1624651200 0.8303 1624658400 0.8298 1624665600 0.8298 1624672800 0.8297 1624680000 0.8299 1624687200 0.8305 1624694400 0.8306 1624701600 0.8305 1624708800 0.8289 1624716000 0.8271 1624723200 0.8269 1624730400 0.8258 1624737600 0.8268 1624744800 0.8268 1624752000 0.8273 1624759200 0.8271 1624766400 0.8271 1624773600 0.8274 1624780800 0.8273 1624788000 0.8263 1624795200 0.8259 1624802400 0.8253 1624809600 0.8248 1624816800 0.8245 1624824000 0.8259 1624831200 0.8257 1624838400 0.8258 1624845600 0.8256 1624852800 0.8258 1624860000 0.8256 1624867200 0.8260 1624874400 0.8226 1624881600 0.8225 1624888800 0.8223 1624896000 0.8232 1624903200 0.8269 1624910400 0.8268 1624917600 0.8262 1624924800 0.8270 1624932000 0.8261 1624939200 0.8265 1624946400 0.8264 1624953600 0.8278 1624960800 0.8268 1624968000 0.8269 1624975200 0.8200 1624982400 0.8253 1624989600 0.8256 1624996800 0.8238 1625004000 0.8261 1625011200 0.8255 1625018400 0.8254 1625025600 0.8260 1625032800 0.8251 1625040000 0.8255 1625047200 0.8425 1625054400 0.8420 1625061600 0.8691 1625068800 0.8691 1625076000 0.8694 1625083200 0.8694 1625090400 0.8686 1625104800 0.8687 1625112000 0.8690 1625097600 0.8686 1625119200 0.8688 1625126400 0.8688 1625133600 0.8679 1625140800 0.8652 1625148000 0.8692 1625155200 0.8689 1625162400 0.8688 1625169600 0.8694 1625176800 0.8693 1625184000 0.8692 1625191200 0.8433 1625198400 0.8429 1625205600 0.8429 1625212800 0.8432 1625220000 0.8429 1625227200 0.8422 1625234400 0.8490 1625241600 0.8490 1625248800 0.8492 1625256000 0.8482 1625263200 0.8489 1625270400 0.8489 1625277600 0.8494 1625284800 0.8484 1625292000 0.8489 1625299200 0.8489 1625306400 0.8486 1625313600 0.8488 1625320800 0.8486 1625328000 0.8490 1625335200 0.8487 1625342400 0.8444 1625349600 0.8487 1625356800 0.8489 1625364000 0.8486 1625371200 0.8484 1625378400 0.8484 1625385600 0.8478 1625392800 0.8479 1625400000 0.8481 1625407200 0.8482 1625414400 0.8482 1625421600 0.8485 1625428800 0.8486 1625436000 0.8452 1625443200 0.8483 1625450400 0.8481 1625457600 0.8491 1625464800 0.8483 1625472000 0.8485 1625479200 0.8482 1625486400 0.8483 1625493600 0.8480 1625500800 0.8473 1625508000 0.8470 1625515200 0.8478 1625522400 0.8478 1625529600 0.8474 1625536800 0.8470 1625544000 0.8476 1625551200 0.8466 1625558400 0.8472 1625565600 0.8469 1625688000 0.8442 1625695200 0.8310 1625702400 0.8320 1625709600 0.8448 1625716800 0.8445 1625724000 0.8322 1625731200 0.8336 1625738400 0.8447 1625745600 0.8436 1625752800 0.8303 1625760000 0.8305 1625767200 0.8433 1625774400 0.8436 1625781600 0.8316 1625788800 0.8324 1625796000 0.8500 1625803200 0.8497 1625810400 0.8311 1625817600 0.8309 1625824800 0.8428 1625832000 0.8427 1625839200 0.8283 1625846400 0.8288 1625853600 0.8425 1625860800 0.8425 1625868000 0.8286 1625875200 0.8303 1625882400 0.8524 1625889600 0.8526 1625896800 0.8292 1625904000 0.8310 1625911200 0.8432 1625918400 0.8433 1625925600 0.8031 1625932800 0.8311 1625940000 0.8502 1625947200 0.8498 1625954400 0.8300 1625961600 0.8306 1625968800 0.8457 1625976000 0.8461 1625983200 0.8294 1625990400 0.8290 1625997600 0.8399 1626004800 0.8422 1626012000 0.8296 1626019200 0.8295 1626026400 0.8409 1626033600 0.8404 1626040800 0.8232 1626048000 0.8235 1626055200 0.8417 1626062400 0.8443 1626069600 0.8260 1626076800 0.8259 1626084000 0.8370 1626091200 0.8362 1626098400 0.8254 1626105600 0.8257 1626112800 0.8289 1626120000 0.8255 1626127200 0.8255 1626134400 0.8250 1626141600 0.8247 1626148800 0.8252 1626156000 0.8249 1626163200 0.8254 1626170400 0.8255 1626177600 0.8255 1626184800 0.8253 1626192000 0.8241 1626199200 0.8244 1626206400 0.8229 1626213600 0.8216 1626220800 0.8204 1626228000 0.8209 1626235200 0.8223 1626242400 0.8218 1626249600 0.8230 1626256800 0.8220 1626264000 0.8226 1626271200 0.8376 1626278400 0.8369 1626285600 0.8372 1626292800 0.8395 1626300000 0.8389 1626307200 0.8382 1626314400 0.8374 1626321600 0.8381 1626328800 0.8385 1626336000 0.8381 1626343200 0.8392 1626350400 0.8405 1626357600 0.8486 1626364800 0.8490 1626372000 0.8466 1626379200 0.8476 1626386400 0.8489 1626393600 0.8488 1626400800 0.8482 1626408000 0.8493 1626415200 0.8481 1626422400 0.8477 1626429600 0.8480 1626436800 0.8483 1626444000 0.8485 1626451200 0.8472 1626458400 0.8475 1626465600 0.8479 1626472800 0.8476 1626480000 0.8485 1626487200 0.8484 1626494400 0.8488 1626501600 0.8489 1626508800 0.8493 1626516000 0.8478 1626523200 0.8482 1626530400 0.8478 1626537600 0.8485 1626544800 0.8480 1626552000 0.8500 1626559200 0.8498 1626566400 0.8490 1626573600 0.8488 1626580800 0.8523 1626588000 0.8523 1626595200 0.8523 1626602400 0.8518 1626609600 0.8508 1626616800 0.8524 1626624000 0.8522 1626631200 0.8522 1626638400 0.8526 1626645600 0.8524 1626652800 0.8533 1626660000 0.8532 1626667200 0.8508 1626674400 0.8494 1626681600 0.8502 1626688800 0.8262 1626696000 0.8277 1626703200 0.8276 1626710400 0.8276 1626717600 0.8266 1626724800 0.8270 1626732000 0.8266 1626739200 0.8271 1626746400 0.8260 1626753600 0.8246 1626760800 0.8252 1626768000 0.8257 1626775200 0.8253 1626782400 0.8255 1626789600 0.8260 1626796800 0.8271 1626804000 0.8268 1626811200 0.8271 1626818400 0.8265 1626825600 0.8264 1626832800 0.8265 1626840000 0.8266 1626847200 0.8272 1626854400 0.8276 1626861600 0.8254 1626868800 0.8269 1626876000 0.8267 1626883200 0.8264 1626890400 0.8258 1626897600 0.8244 1626904800 0.8274 1626912000 0.8267 1626919200 0.8262 1626926400 0.8267 1626933600 0.8272 1626940800 0.8276 1626948000 0.8270 1626955200 0.8255 1626962400 0.8273 1626969600 0.8274 1626976800 0.8283 1626984000 0.8295 1626991200 0.8286 1626998400 0.8281 1627005600 0.8284 1627012800 0.8282 1627020000 0.8280 1627027200 0.8283 1627034400 0.8284 1627041600 0.8281 1627048800 0.8282 1627056000 0.8285 1627063200 0.8283 1627070400 0.8279 1627077600 0.8276 1627084800 0.8281 1627092000 0.8280 1627099200 0.8280 1627106400 0.8277 1627113600 0.8272 1627120800 0.8273 1627128000 0.8274 1627135200 0.8273 1627142400 0.8273 1627149600 0.8273 1627156800 0.8278 1627164000 0.8274 1627171200 0.8272 1627178400 0.8236 1627185600 0.8238 1627192800 0.8245 1627200000 0.8237 1627207200 0.8236 1627214400 0.8239 1627221600 0.8238 1627228800 0.8241 1627236000 0.8241 1627243200 0.8257 1627250400 0.8248 1627257600 0.8172 1627264800 0.8166 1627272000 0.8169 1627279200 0.8147 1627286400 0.8148 1627293600 0.8146 1627300800 0.8142 1627308000 0.8146 1627315200 0.8142 1627322400 0.8144 1627329600 0.8149 1627336800 0.8255 1627344000 0.8256 1627351200 0.8270 1627358400 0.8270 1627365600 0.8154 1627372800 0.8259 1627380000 0.8276 1627387200 0.8282 1627394400 0.8257 1627401600 0.8253 1627408800 0.8247 1627416000 0.8253 1627423200 0.8250 1627430400 0.8264 1627437600 0.8265 1627444800 0.8272 1627452000 0.8276 1627459200 0.8273 1627466400 0.8270 1627473600 0.8274 1627480800 0.8270 1627488000 0.8268 1627495200 0.8217 1627502400 0.8266 1627509600 0.8259 1627516800 0.8257 1627524000 0.8253 1627531200 0.8260 1627538400 0.8258 1627545600 0.8234 1627552800 0.8258 1627560000 0.8259 1627567200 0.8214 1627574400 0.8211 1627581600 0.8193 1627588800 0.8190 1627596000 0.8189 1627603200 0.8191 1627610400 0.8195 1627617600 0.8196 1627624800 0.8208 1627632000 0.8214 1627639200 0.8211 1627646400 0.8211 1627653600 0.8207 1627660800 0.8208 1627668000 0.8252 1627675200 0.8251 1627682400 0.8250 1627689600 0.8249 1627696800 0.8249 1627704000 0.8270 1627711200 0.8266 1627718400 0.8267 1627725600 0.8252 1627732800 0.8269 1627740000 0.8234 1627747200 0.8233 1627754400 0.8232 1627761600 0.8236 1627768800 0.8232 1627783200 0.8241 1627790400 0.8217 1627797600 0.8209 1627804800 0.8218 1627812000 0.8218 1627819200 0.8219 1627826400 0.8220 1627833600 0.8222 1627840800 0.8264 1627848000 0.8266 1627855200 0.8267 1627862400 0.8270 1627869600 0.8265 1627876800 0.8268 1627884000 0.8272 1627891200 0.8268 1627898400 0.8267 1627905600 0.8267 1627912800 0.8260 1627920000 0.8265 1627927200 0.8264 1627934400 0.8264 1627941600 0.8257 1627948800 0.8261 1627956000 0.8269 1627963200 0.8270 1627970400 0.8272 1627977600 0.8272 1627984800 0.8268 1627992000 0.8273 1627999200 0.8267 1628006400 0.8257 1628013600 0.8293 1628020800 0.8299 1628028000 0.8290 1628035200 0.8302 1628042400 0.8308 1628049600 0.8312 1628056800 0.8302 1628064000 0.8308 1628071200 0.8306 1628078400 0.8314 1628085600 0.8314 1628092800 0.7906 1628100000 0.8310 1628107200 0.8314 1628114400 0.8309 1628121600 0.8315 1628128800 0.8323 1628136000 0.8325 1628143200 0.8323 1628150400 0.8333 1628157600 0.8297 1628164800 0.8300 1628172000 0.8327 1628179200 0.8321 1628186400 0.8317 1628193600 0.8295 1628200800 0.8320 1628208000 0.8317 1628215200 0.8321 1628222400 0.8321 1628229600 0.8317 1628236800 0.8318 1628244000 0.8323 1628251200 0.8316 1628258400 0.8309 1628265600 0.8326 1628272800 0.8325 1628280000 0.8250 1628287200 0.8252 1628294400 0.8250 1628301600 0.8326 1628308800 0.8329 1628316000 0.8331 1628323200 0.8338 1628330400 0.8324 1628337600 0.8328 1628344800 0.8324 1628352000 0.8328 1628359200 0.8329 1628366400 0.8317 1628373600 0.8316 1628380800 0.8315 1628388000 0.8324 1628395200 0.8319 1628402400 0.8324 1628409600 0.8318 1628416800 0.8325 1628424000 0.8322 1628431200 0.8327 1628438400 0.8328 1628445600 0.8322 1628452800 0.8322 1628460000 0.8316 1628467200 0.8323 1628474400 0.8327 1628481600 0.8327 1628488800 0.8326 1628496000 0.8323 1628503200 0.8324 1628510400 0.8330 1628517600 0.8295 1628524800 0.8329 1628532000 0.8327 1628539200 0.8346 1628546400 0.8329 1628553600 0.8336 1628560800 0.8324 1628568000 0.8347 1628575200 0.8332 1628582400 0.8328 1628589600 0.8272 1628596800 0.8266 1628604000 0.8250 1628611200 0.8255 1628618400 0.8253 1628625600 0.8214 1628632800 0.8256 1628640000 0.8259 1628647200 0.8212 1628654400 0.8196 1628661600 0.8191 1628668800 0.8195 1628676000 0.8192 1628683200 0.8192 1628690400 0.8183 1628697600 0.8184 1628704800 0.8185 1628712000 0.8230 1628719200 0.8211 1628726400 0.8239 1628733600 0.8277 1628740800 0.8226 1628748000 0.8289 1628755200 0.8295 1628762400 0.8336 1628769600 0.8335 1628776800 0.8286 1628784000 0.8333 1628791200 0.8283 1628798400 0.8333 1628805600 0.8324 1628812800 0.8326 1628820000 0.8321 1628827200 0.8370 1628834400 0.8309 1628841600 0.8314 1628848800 0.8312 1628856000 0.8325 1628863200 0.8321 1628870400 0.8323 1628877600 0.8308 1628884800 0.8324 1628892000 0.8321 1628899200 0.8323 1628906400 0.8317 1628913600 0.8343 1628920800 0.8349 1628928000 0.8333 1628935200 0.8327 1628942400 0.8320 1628949600 0.8330 1628956800 0.8316 1628964000 0.8310 1628971200 0.8304 1628978400 0.8287 1628985600 0.8353 1628992800 0.8287 1629007200 0.8365 1629014400 0.8367 1629028800 0.8401 1629036000 0.8320 1629043200 0.8325 1629050400 0.8320 1629057600 0.8315 1629064800 0.8372 1629072000 0.8368 1629079200 0.8352 1629086400 0.8365 1629093600 0.8306 1629100800 0.8307 1629108000 0.8297 1629115200 0.8306 1629122400 0.8430 1629129600 0.8438 1629136800 0.8441 1629144000 0.8502 1629151200 0.8500 1629158400 0.8497 1629165600 0.8504 1629172800 0.8489 1629208800 0.8406 1629216000 0.8405 1629223200 0.8404 1629230400 0.8408 1629237600 0.8397 1629244800 0.8425 1629252000 0.8435 1629259200 0.8452 1629266400 0.8458 1629273600 0.8447 1629280800 0.8541 1629288000 0.8541 1629295200 0.8533 1629302400 0.8544 1629309600 0.8530 1629316800 0.8541 1629324000 0.8542 1629331200 0.8549 1629338400 0.8544 1629345600 0.8540 1629352800 0.8548 1629360000 0.8551 1629374400 0.8554 1629381600 0.8498 1629388800 0.8557 1629396000 0.8549 1629403200 0.8558 1629410400 0.8544 1629417600 0.8543 1629424800 0.8553 1629432000 0.8552 1629439200 0.8543 1629446400 0.8545 1629453600 0.8548 1629460800 0.8552 1629468000 0.8554 1629540000 0.8526 1629576000 0.8526 1629583200 0.8525 1629590400 0.8529 1629597600 0.8532 1629820800 0.8394 1629828000 0.8390 1629835200 0.8393 1629842400 1.0433 1629849600 0.8422 1629856800 0.8405 1629864000 0.8417 1629871200 0.8420 1629878400 0.8425 1629885600 0.8418 1629892800 0.8433 1629900000 0.8514 1629907200 0.8512 1629914400 0.8394 1629921600 0.8341 1629928800 0.8382 1629936000 0.8390 1629943200 0.8330 1629950400 0.8324 1629957600 0.8351 1629964800 0.8346 1629972000 0.8356 1629979200 0.8357 1629986400 0.8439 1629993600 0.8438 1630000800 0.8531 1630008000 0.8522 1630015200 0.8563 1630022400 0.8444 1630029600 0.8428 1630036800 0.8432 1630044000 0.8434 1630051200 0.8435 1630058400 0.8429 1630065600 0.8487 1630072800 0.8429 1630080000 0.8435 1630087200 0.8424 1630094400 0.8403 1630101600 0.8418 1630108800 0.8465 1630116000 0.8420 1630123200 0.8409 1630130400 0.8419 1630137600 0.8420 1630144800 0.8426 1630152000 0.8420 1630159200 0.8417 1630166400 0.8422 1630173600 0.8144 1630180800 0.8420 1630188000 0.8415 1630195200 0.8407 1630202400 0.8406 1630209600 0.8406 1630216800 0.8407 1630224000 0.8391 1630231200 0.8390 1630238400 0.8391 1630245600 0.8417 1630252800 0.8416 1630260000 0.8406 1630267200 0.8436 1630274400 0.8401 1630281600 0.8402 1630288800 0.8403 1630296000 0.8402 1630303200 0.8403 1630310400 0.7995 1630317600 0.8365 1630324800 0.8387 1630332000 0.8403 1630339200 0.8389 1630346400 0.8389 1630353600 0.8392 1630360800 0.8387 1630368000 0.8401 1630375200 0.8400 1630382400 0.8419 1630389600 0.8658 1630396800 0.8658 1630404000 0.8668 1630411200 0.8667 1630418400 0.8577 1630425600 0.8569 1630432800 0.8579 1630440000 0.8580 1630447200 0.8576 1630461600 0.8576 1630468800 0.8570 1630476000 0.8802 1630483200 0.8804 1630490400 0.8804 1630497600 0.8802 1630504800 0.8790 1630512000 0.8802 1630519200 0.8792 1630526400 0.8810 1630533600 0.8801 1630540800 0.8844 1630548000 0.8844 1630555200 0.8803 1630562400 0.8843 1630569600 0.8846 1630576800 0.8837 1630584000 0.8837 1630591200 0.8830 1630598400 0.8752 1630605600 0.8761 1630612800 0.8767 1630620000 0.8841 1630627200 0.8841 1630634400 0.8841 1630641600 0.8841 1630648800 0.8841 1630656000 0.8849 1630663200 0.8841 1630670400 0.8855 1630677600 0.8855 1630684800 0.8811 1630692000 0.8830 1630699200 0.8878 1630706400 0.8885 1630713600 0.8877 1630720800 0.8874 1630728000 0.8868 1630735200 0.8863 1630742400 0.8867 1630749600 0.8865 1630756800 0.8863 1630764000 0.8866 1630771200 0.8867 1630778400 0.8871 1630785600 0.8874 1630792800 0.8879 1630800000 0.8874 1630807200 0.8873 1630814400 0.8873 1630821600 0.8874 1630828800 0.8883 1630836000 0.8873 1630843200 0.8871 1630850400 0.8877 1630857600 0.8877 1630864800 0.8877 1630872000 0.8870 1630879200 0.8867 1630886400 0.8878 1630893600 0.8869 1630900800 0.8870 1630908000 0.8875 1630915200 0.8838 1630922400 0.8838 1630929600 0.8868 1630936800 0.8863 1630944000 0.8865 1630951200 0.8837 1630958400 0.8852 1630965600 0.8853 1630972800 0.8853 1630980000 0.8866 1630987200 0.8859 1630994400 0.8860 1631001600 0.8862 1631008800 0.8858 1631016000 0.8865 1631023200 0.8867 1631030400 0.8877 1631037600 0.8877 1631044800 0.8843 1631052000 0.8850 1631059140 0.8858 1631066400 0.8855 1631073600 0.8860 1631080800 0.8821 1631088000 0.8875 1631095200 0.8875 1631102400 0.8874 1631109600 0.8880 1631116800 0.8874 1631124000 0.8875 1631131200 0.8878 1631138400 0.8886 1631145600 0.8878 1631152800 0.8861 1631160000 0.8969 1631167200 0.8973 1631174400 0.8964 1631181600 0.8929 1631188800 0.8952 1631196000 0.8936 1631203200 0.8938 1631210400 0.8953 1631217600 0.8950 1631224800 0.8971 1631232000 0.8951 1631239200 0.8939 1631246400 0.8941 1631253600 0.8936 1631260800 0.8938 1631268000 0.8939 1631275200 0.8954 1631282400 0.8944 1631289600 0.8950 1631296800 0.8952 1631304000 0.8958 1631311200 0.8951 1631318400 0.8935 1631325600 0.8932 1631332800 0.8932 1631340000 0.8931 1631347200 0.8935 1631354400 0.8930 1631361600 0.8963 1631368800 0.8945 1631376000 0.8944 1631383200 0.8942 1631390400 0.8867 1631397600 0.8871 1631404800 0.8881 1631412000 0.8949 1631419200 0.8949 1631426400 0.8941 1631433600 0.8935 1631440800 0.8919 1631448000 0.8935 1631455200 0.8951 1631462400 0.8944 1631469600 0.8965 1631476800 0.8881 1631484000 0.8881 1631491200 0.8881 1631498400 0.8940 1631505600 0.8942 1631512800 0.8943 1631520000 0.8944 1631527200 0.8943 1631534400 0.8947 1631541600 0.8958 1631548800 0.8957 1631556000 0.8957 1631563200 0.8944 1631570400 0.8864 1631577600 0.8860 1631584800 0.8953 1631592000 0.8955 1631599200 0.8958 1631606400 0.8952 1631613600 0.8956 1631620800 0.8951 1631628000 0.8943 1631635200 0.8954 1631642400 0.8951 1631649600 0.8949 1631656800 0.8969 1631664000 0.8962 1631671200 0.8963 1631678400 0.8952 1631685600 0.8972 1631692800 0.8970 1631700000 0.8961 1631707200 0.8967 1631714400 0.8965 1631721600 0.8961 1631728800 0.8944 1631736000 0.8958 1631743200 0.8902 1631750400 0.8861 1631757600 0.8863 1631764800 0.8860 1631772000 0.8866 1631779200 0.8890 1631786400 0.8899 1631793600 0.8894 1631800800 0.8937 1631808000 0.8968 1631815200 0.8926 1631822400 0.8916 1631829600 0.8907 1631836800 0.8942 1631844000 0.8953 1631851200 0.8954 1631858400 0.8945 1631865600 0.8943 1631872800 0.8942 1631880000 0.8945 1631887200 0.8958 1631894400 0.8953 1631901600 0.8947 1631908800 0.8955 1631916000 0.8949 1631923200 0.8949 1631930400 0.8945 1631937600 0.8946 1631944800 0.8944 1631952000 0.8957 1631959200 0.8948 1631966400 0.8951 1631973600 0.8942 1631980800 0.8938 1631988000 0.8936 1631995200 0.8944 1632002400 0.8939 1632009600 0.8943 1632016800 0.8939 1632024000 0.8941 1632031200 0.8925 1632038400 0.8944 1632045600 0.8939 1632052800 0.8933 1632060000 0.8932 1632067200 0.8931 1632074400 0.8931 1632081600 0.8936 1632088800 0.8931 1632096000 0.8941 1632103200 0.8933 1632110400 0.8929 1632117600 0.8931 1632124800 0.8929 1632132000 0.8945 1632139200 0.8940 1632146400 0.8958 1632153600 0.8959 1632160800 0.8934 1632168000 0.8940 1632175200 0.8941 1632182400 0.8971 1632189600 0.8979 1632196800 0.8979 1632204000 0.8979 1632211200 0.8968 1632218400 0.8956 1632225600 0.8955 1632232800 0.8948 1632240000 0.8955 1632247200 0.8940 1632254400 0.8959 1632261600 0.8957 1632268800 0.8975 1632276000 0.8969 1632283200 0.8969 1632290400 0.8973 1632297600 0.8973 1632304800 0.8968 1632312000 0.8965 1632319200 0.8968 1632326400 0.8974 1632333600 0.8979 1632340800 0.8901 1632348000 0.8901 1632355200 0.8902 1632362400 0.8949 1632369600 0.8951 1632376800 0.8946 1632384000 0.8928 1632391200 0.8925 1632398400 0.8926 1632405600 0.8910 1632412800 0.8916 1632420000 0.8939 1632427200 0.8935 1632434400 0.8944 1632441600 0.8937 1632448800 0.8939 1632456000 0.8939 1632463200 0.8939 1632470400 0.8921 1632477600 0.8911 1632484800 0.8913 1632492000 0.8961 1632499200 0.8967 1632506400 0.8937 1632513600 0.8920 1632520800 0.8961 1632528000 0.8964 1632535200 0.8963 1632542400 0.8958 1632549600 0.8957 1632556800 0.8961 1632564000 0.8960 1632571200 0.8955 1632578400 0.8962 1632585600 0.8949 1632592800 0.8946 1632600000 0.8951 1632607200 0.8948 1632614400 0.8946 1632621600 0.8946 1632628800 0.8930 1632636000 0.8943 1632643200 0.8948 1632650400 0.8945 1632657600 0.8941 1632664800 0.8946 1632672000 0.8946 1632679200 0.8951 1632686400 0.8936 1632693600 0.8948 1632700800 0.8933 1632708000 0.8947 1632715200 0.8947 1632722400 0.8952 1632729600 0.8951 1632736800 0.8949 1632744000 0.8941 1632751200 0.8941 1632758400 0.8927 1632765600 0.8945 1632772800 0.8928 1632780000 0.8940 1632787200 0.8924 1632794400 0.8934 1632801600 0.8940 1632808800 0.8916 1632816000 0.8927 1632823200 0.8924 1632830400 0.8931 1632837600 0.8942 1632844800 0.8942 1632852000 0.8935 1632859200 0.8933 1632866400 0.8932 1632873600 0.8950 1632880800 0.8933 1632888000 0.8954 1632895200 0.8937 1632902400 0.8955 1632909600 0.8947 1632916800 0.8926 1632924000 0.8928 1632931200 0.8943 1632938400 0.8945 1632945600 0.8926 1632952800 0.8914 1632960000 0.8928 1632967200 0.8946 1632974400 0.8963 1632981600 0.8941 1632988800 0.8922 1632996000 0.8918 1633003200 0.8953 1633010400 0.8943 1633017600 0.8930 1633024800 0.8948 1633032000 0.8972 1633039200 0.8959 1633053600 0.8964 1633060800 0.8964 1633068000 0.8962 1633075200 0.8962 1633082400 0.8949 1633089600 0.8957 1633096800 0.8983 1633104000 0.8971 1633111200 0.8967 1633118400 0.8977 1633125600 0.8972 1633132800 0.8993 1633140000 0.8980 1633147200 0.8980 1633154400 0.8980 1633161600 0.8979 1633168800 0.8967 1633176000 0.8969 1633183200 0.8973 1633190400 0.8974 1633197600 0.8958 1633204800 0.8960 1633212000 0.8956 1633219200 0.8954 1633226400 0.8955 1633233600 0.8972 1633240800 0.8955 1633248000 0.8974 1633255200 0.8598 1633262400 0.8943 1633269600 0.8955 1633276800 0.8962 1633284000 0.8613 1633291200 0.8613 1633298400 0.8605 1633305600 0.8615 1633312800 0.8612 1633320000 0.8617 1633327200 0.8597 1633334400 0.8611 1633341600 0.8588 1633348800 0.8924 1633356000 0.8925 1633363200 0.8965 1633370400 0.8952 1633377600 0.8960 1633384800 0.8967 1633392000 0.8970 1633399200 0.8947 1633406400 0.8949 1633413600 0.8971 1633420800 0.8943 1633428000 0.8945 1633435200 0.8966 1633442400 0.8957 1633449600 0.8942 1633456800 0.8973 1633464000 0.8955 1633471200 0.8949 1633478400 0.8940 1633485600 0.8952 1633492800 0.8956 1633500000 0.8939 1633507200 0.8954 1633514400 0.8958 1633521600 0.8934 1633528800 0.8965 1633536000 0.8956 1633543200 0.8950 1633550400 0.8956 1633557600 0.8952 1633564800 0.8920 1633572000 0.8920 1633579200 0.8924 1633586400 0.8954 1633593600 0.8955 1633600800 0.8933 1633608000 0.8933 1633615200 0.8954 1633622400 0.8942 1633629600 0.9016 1633636800 0.9045 1633644000 0.8945 1633651200 0.8963 1633658400 0.8954 1633665600 0.8972 1633672800 0.8972 1633680000 0.8973 1633687200 0.8959 1633694400 0.8937 1633701600 0.8938 1633708800 0.8939 1633716000 0.8947 1633723200 0.8976 1633730400 0.8960 1633737600 0.8968 1633744800 0.8962 1633752000 0.8946 1633759200 0.8950 1633766400 0.8967 1633773600 0.8967 1633780800 0.8951 1633788000 0.8888 1633795200 0.8891 1633802400 0.8888 1633809600 0.8884 1633816800 0.8956 1633824000 0.8978 1633831200 0.8973 1633838400 0.8978 1633845600 0.8962 1633852800 0.8973 1633860000 0.8973 1633867200 0.8957 1633874400 0.8975 1633881600 0.8962 1633888800 0.8955 1633896000 0.8979 1633903200 0.8962 1633910400 0.8983 1633917600 0.8976 1633924800 0.8981 1633932000 0.8997 1633939200 0.8978 1633946400 0.8996 1633953600 0.8981 1633960800 0.8976 1633968000 0.8971 1633975200 0.8966 1633982400 0.9000 1633989600 0.8999 1633996800 0.8985 1634004000 0.8981 1634011200 0.8983 1634018400 0.9002 1634025600 0.8991 1634032800 0.8616 1634040000 0.8993 1634047200 0.8996 1634054400 0.8990 1634061600 0.8989 1634068800 0.8981 1634076000 0.9004 1634083200 0.8981 1634090400 0.8986 1634097600 0.9001 1634104800 0.8981 1634112000 0.8975 1634119200 0.8975 1634126400 0.8974 1634133600 0.8984 1634140800 0.9000 1634148000 0.8984 1634155200 0.8984 1634162400 0.8967 1634169600 0.8937 1634176800 0.8952 1634184000 0.8948 1634191200 0.8570 1634198400 0.8947 1634205600 0.8945 1634212800 0.8938 1634220000 0.8940 1634227200 0.8932 1634234400 0.8918 1634241600 0.8918 1634248800 0.8927 1634256000 0.8932 1634263200 0.8910 1634270400 0.8909 1634277600 0.8906 1634284800 0.8906 1634292000 0.8920 1634299200 0.8933 1634306400 0.8933 1634313600 0.8931 1634320800 0.8908 1634328000 0.8919 1634335200 0.8921 1634342400 0.8901 1634349600 0.8919 1634356800 0.8902 1634364000 0.8918 1634371200 0.8900 1634378400 0.8900 1634385600 0.8918 1634392800 0.8898 1634400000 0.8915 1634407200 0.8916 1634414400 0.8899 1634421600 0.8915 1634428800 0.8915 1634436000 0.8916 1634443200 0.8898 1634450400 0.8903 1634457600 0.8889 1634464800 0.8887 1634472000 0.8888 1634479200 0.8900 1634486400 0.8905 1634493600 0.8866 1634500800 0.8887 1634508000 0.8886 1634515200 0.8882 1634522400 0.8864 1634529600 0.8884 1634536800 0.8861 1634544000 0.8889 1634551200 0.8864 1634558400 0.8864 1634565600 0.8863 1634572800 0.8878 1634580000 0.8861 1634587200 0.8882 1634594400 0.8847 1634601600 0.8863 1634608800 0.8876 1634616000 0.8870 1634623200 0.8902 1634630400 0.8891 1634637600 0.8909 1634644800 0.8884 1634652000 0.8897 1634659200 0.8898 1634666400 0.8878 1634673600 0.8884 1634680800 0.8862 1634688000 0.8883 1634695200 0.8898 1634702400 0.8943 1634709600 0.8917 1634716800 0.8906 1634724000 0.8919 1634731200 0.8904 1634738400 0.8899 1634745600 0.8923 1634752800 0.8921 1634760000 0.8978 1634767200 0.8973 1634774400 0.8974 1634781600 0.8975 1634788800 0.8974 1634796000 0.8972 1634803200 0.8990 1634810400 0.8972 1634817600 0.8974 1634824800 0.8968 1634832000 0.8989 1634839200 0.8988 1634846400 0.8992 1634853600 0.8988 1634860800 0.8991 1634868000 0.9007 1634875200 0.8985 1634882400 0.9002 1634889600 0.9089 1634896800 0.9215 1634904000 0.9253 1634911200 0.9232 1634918400 0.9203 1634925600 0.9251 1634932800 0.9233 1634940000 0.9249 1634947200 0.9234 1634954400 0.9251 1634961600 0.9226 1634968800 0.9229 1634976000 0.9216 1634983200 0.9232 1634990400 0.9218 1634997600 0.9214 1635004800 0.9207 1635012000 0.9249 1635019200 0.9256 1635026400 0.9204 1635033600 0.9223 1635040800 0.9206 1635048000 0.9227 1635055200 0.9210 1635062400 0.9213 1635069600 0.9204 1635076800 0.9222 1635084000 0.9201 1635091200 0.9202 1635098400 0.9220 1635105600 0.9199 1635112800 0.9179 1635120000 0.9199 1635127200 0.9141 1635134400 0.9207 1635141600 0.9206 1635148800 0.9200 1635156000 0.9181 1635163200 0.9210 1635170400 0.9207 1635177600 0.9191 1635184800 0.9199 1635192000 0.9197 1635199200 0.9208 1635206400 0.9203 1635213600 0.9204 1635220800 0.9220 1635228000 0.9218 1635235200 0.9199 1635242400 0.9206 1635249600 0.9202 1635256800 0.9198 1635264000 0.9196 1635271200 0.9217 1635278400 0.9196 1635285600 0.9197 1635292800 0.9193 1635300000 0.9211 1635307200 0.9203 1635314400 0.9175 1635321600 0.9182 1635328800 0.9173 1635336000 0.9187 1635343200 0.9150 1635350400 0.9163 1635357600 0.9182 1635364800 0.9166 1635372000 0.9185 1635379200 0.9178 1635386400 0.9157 1635393600 0.9179 1635400800 0.9189 1635408000 0.9189 1635415200 0.9171 1635422400 0.9169 1635429600 0.9186 1635436800 0.9184 1635444000 0.9197 1635451200 0.9199 1635458400 0.9204 1635465600 0.9216 1635472800 0.9214 1635480000 0.9233 1635487200 0.9230 1635494400 0.9215 1635501600 0.9209 1635508800 0.9209 1635516000 0.9222 1635523200 0.9248 1635530400 0.9225 1635537600 0.9244 1635544800 0.9238 1635552000 0.9241 1635559200 0.9221 1635566400 0.9222 1635573600 0.9238 1635580800 0.9252 1635588000 0.9250 1635595200 0.9231 1635602400 0.9229 1635609600 0.9246 1635616800 0.9248 1635624000 0.9246 1635631200 0.9244 1635638400 0.9201 1635645600 0.9214 1635652800 0.9193 1635660000 0.9217 1635667200 0.9217 1635674400 0.9201 1635681600 0.9198 1635688800 0.9196 1635696000 0.9193 1635703200 0.9220 1635710400 0.9219 1635717600 0.9244 1635732000 0.9245 1635739200 0.9244 1635746400 0.9261 1635753600 0.9244 1635760800 0.9265 1635768000 0.9246 1635775200 0.9263 1635782400 0.9248 1635789600 0.9251 1635796800 0.9264 1635804000 0.9263 1635811200 0.9244 1635818400 0.9243 1635825600 0.8917 1635832800 0.8941 1635840000 0.8910 1635847200 0.8923 1635854400 0.8906 1635861600 0.8894 1635868800 0.8912 1635876000 0.8909 1635883200 0.8922 1635890400 0.8901 1635897600 0.8917 1635904800 0.8913 1635912000 0.8914 1635919200 0.8913 1635926400 0.8912 1635933600 0.8902 1635940800 0.8921 1635948000 0.8908 1635955200 0.8906 1635962400 0.8904 1635969600 0.8897 1635976800 0.8914 1635984000 0.8894 1635991200 0.8891 1635998400 0.8891 1636005600 0.8912 1636012800 0.8912 1636020000 0.8891 1636027200 0.8920 1636034400 0.8919 1636041600 0.8916 1636048800 0.8913 1636056000 0.8914 1636063200 0.8911 1636070400 0.8900 1636077600 0.8916 1636084800 0.8897 1636092000 0.9000 1636099200 0.9005 1636106400 0.8980 1636113600 0.8975 1636120800 0.8957 1636128000 0.8883 1636135200 0.8875 1636142400 0.8891 1636149600 0.8891 1636156800 0.8886 1636164000 0.8882 1636171200 0.8880 1636178400 0.8883 1636185600 0.8899 1636192800 0.8860 1636200000 0.8883 1636207200 0.8906 1636214400 0.8875 1636221600 0.8892 1636228800 0.8891 1636236000 0.8873 1636243200 0.8874 1636250400 0.8881 1636257600 0.8879 1636264800 0.8873 1636272000 0.8890 1636279200 0.8873 1636286400 0.8879 1636293600 0.8878 1636300800 0.8860 1636308000 0.8858 1636315200 0.8880 1636322400 0.8879 1636329600 0.8860 1636336800 0.8889 1636344000 0.8857 1636351200 0.8863 1636358400 0.8863 1636365600 0.8859 1636372800 0.8867 1636380000 0.8871 1636387200 0.8870 1636394400 0.8872 1636401600 0.8858 1636408800 0.8883 1636416000 0.8882 1636423200 0.8861 1636430400 0.8865 1636437600 0.8886 1636444800 0.8885 1636452000 0.8860 1636459200 0.8857 1636466400 0.8855 1636473600 0.8871 1636480800 0.8853 1636488000 0.8867 1636495200 0.8874 1636502400 0.8859 1636509600 0.8857 1636516800 0.8860 1636524000 0.8856 1636531200 0.8870 1636538400 0.8870 1636545600 0.8870 1636552800 0.8872 1636560000 0.8849 1636567200 0.8848 1636574400 0.8861 1636581600 0.8829 1636588800 0.8827 1636596000 0.8843 1636603200 0.8842 1636610400 0.8827 1636617600 0.8852 1636639200 0.8834 1636646400 0.8853 1636653600 0.8850 1636660800 0.8859 1636668000 0.8841 1636675200 0.8851 1636682400 0.8845 1636689600 0.8865 1636696800 0.8864 1636704000 0.8862 1636711200 0.8853 1636718400 0.8851 1636725600 0.8848 1636732800 0.8868 1636740000 0.8857 1636747200 0.8852 1636754400 0.8849 1636761600 0.8848 1636768800 0.8848 1636776000 0.8849 1636783200 0.8839 1636790400 0.8844 1636797600 0.8843 1636804800 0.8841 1636812000 0.8834 1636819200 0.8834 1636826400 0.8833 1636833600 0.8832 1636840800 0.8831 1636848000 0.8846 1636855200 0.8851 1636862400 0.8849 1636869600 0.8849 1636876800 0.8847 1636884000 0.8846 1636891200 0.8845 1636898400 0.8843 1636905600 0.8845 1636912800 0.8843 1636920000 0.8851 1636927200 0.8848 1636934400 0.8848 1636941600 0.8847 1636948800 0.8848 1636956000 0.8845 1636963200 0.8847 1636970400 0.8830 1636977600 0.8851 1636984800 0.8859 1636992000 0.8857 1636999200 0.8854 1637006400 0.8853 1637013600 0.8858 1637020800 0.8871 1637028000 0.8863 1637035200 0.8906 1637042400 0.8911 1637049600 0.8899 1637056800 0.8896 1637064000 0.8896 1637071200 0.8804 1637078400 0.8804 1637085600 0.8788 1637092800 0.8768 1637100000 0.8790 1637107200 0.8785 1637114400 0.8792 1637121600 0.8791 1637128800 0.8792 1637136000 0.8791 1637143200 0.8790 1637150400 0.8738 1637157600 0.8735 1637164800 0.8742 1637172000 0.8717 1637179200 0.8706 1637186400 0.8711 1637193600 0.8710 1637200800 0.8708 1637208000 0.8716 1637215200 0.8712 1637222400 0.8719 1637229600 0.8714 1637236800 0.8709 1637244000 0.8662 1637251200 0.8656 1637258400 0.8652 1637265600 0.8612 1637272800 0.8602 1637280000 0.8607 1637287200 0.8607 1637294400 0.8607 1637301600 0.8607 1637308800 0.8608 1637316000 0.8614 1637323200 0.8616 1637330400 0.8574 1637337600 0.8584 1637344800 0.8582 1637352000 0.8579 1637359200 0.8576 1637366400 0.8577 1637373600 0.8574 1637380800 0.8576 1637388000 0.8572 1637395200 0.8573 1637402400 0.8577 1637409600 0.8573 1637416800 0.8537 1637424000 0.8538 1637431200 0.8537 1637438400 0.8537 1637445600 0.8538 1637452800 0.8539 1637460000 0.8540 1637467200 0.8539 1637474400 0.8535 1637481600 0.8535 1637488800 0.8535 1637496000 0.8535 1637503200 0.8534 1637510400 0.8533 1637517600 0.8533 1637524800 0.8537 1637532000 0.8534 1637539200 0.8535 1637546400 0.8533 1637553600 0.8534 1637560800 0.8527 1637568000 0.8532 1637575200 0.8530 1637582400 0.8538 1637589600 0.8532 1637596800 0.8532 1637604000 0.8528 1637611200 0.8524 1637618400 0.8526 1637625600 0.8526 1637632800 0.8523 1637640000 0.8525 1637647200 0.8524 1637654400 0.8522 1637661600 0.8523 1637668800 0.8519 1637676000 0.8517 1637683200 0.8520 1637690400 0.8521 1637697600 0.8518 1637704800 0.8568 1637712000 0.8528 1637719200 0.8534 1637726400 0.8546 1637733600 0.8537 1637740800 0.8546 1637748000 0.8536 1637755200 0.8543 1637762400 0.8562 1637769600 0.8561 1637776800 0.8556 1637784000 0.8557 1637791200 0.8554 1637798400 0.8554 1637805600 0.8552 1637812800 0.8551 1637820000 0.8554 1637827200 0.8555 1637834400 0.8561 1637841600 0.8564 1637848800 0.8551 1637856000 0.8551 1637863200 0.8553 1637870400 0.8551 1637877600 0.8547 1637884800 0.8545 1637892000 0.8543 1637899200 0.8542 1637906400 0.8544 1637913600 0.8319 1637920800 0.8316 1637928000 0.8318 1637935200 0.8314 1637942400 0.8318 1637949600 0.8323 1637956800 0.8323 1637964000 0.8320 1637971200 0.8320 1637978400 0.8318 1637985600 0.8307 1637992800 0.8306 1638000000 0.8308 1638007200 0.8307 1638014400 0.8309 1638021600 0.8306 1638028800 0.8306 1638036000 0.8303 1638043200 0.8304 1638050400 0.8303 1638057600 0.8303 1638064800 0.8301 1638072000 0.8300 1638079200 0.8299 1638086400 0.8299 1638093600 0.8296 1638100800 0.8299 1638108000 0.8297 1638115200 0.8298 1638122400 0.8297 1638129600 0.8298 1638136800 0.8295 1638144000 0.8294 1638151200 0.8293 1638158400 0.8296 1638165600 0.8294 1638172800 0.8293 1638180000 0.8290 1638187200 0.8290 1638194400 0.8291 1638201600 0.8300 1638208800 0.8286 1638216000 0.8294 1638223200 0.8292 1638230400 0.8285 1638237600 0.8283 1638244800 0.8284 1638252000 0.8314 1638259200 0.8314 1638266400 0.8312 1638273600 0.8323 1638280800 0.8315 1638288000 0.8314 1638295200 0.8310 1638302400 0.8312 1638309600 0.8310 1638324000 0.8304 1638331200 0.8307 1638338400 0.8303 1638345600 0.8305 1638352800 0.8304 1638360000 0.8301 1638367200 0.8301 1638374400 0.8302 1638381600 0.8300 1638388800 0.8299 1638396000 0.8302 1638403200 0.8218 1638410400 0.8216 1638417600 0.8218 1638424800 0.8215 1638432000 0.8318 1638439200 0.8316 1638446400 0.8317 1638453600 0.8313 1638460800 0.8314 1638468000 0.8313 1638475200 0.8313 1638482400 0.8308 1638489600 0.8306 1638496800 0.8298 1638504000 0.8305 1638511200 0.8307 1638518400 0.8308 1638525600 0.8308 1638532800 0.8310 1638540000 0.8307 1638547200 0.8311 1638554400 0.8301 1638561600 0.8302 1638568800 0.8313 1638576000 0.8314 1638583200 0.8312 1638590400 0.8312 1638597600 0.8311 1638604800 0.8311 1638612000 0.8299 1638619200 0.8305 1638626400 0.8304 1638633600 0.8287 1638640800 0.8286 1638648000 0.8288 1638655200 0.8283 1638662400 0.8286 1638669600 0.8286 1638676800 0.8286 1638684000 0.8296 1638691200 0.8296 1638698400 0.8297 1638705600 0.8296 1638712800 0.8296 1638720000 0.8295 1638727200 0.8297 1638734400 0.8303 1638741600 0.8298 1638748800 0.8303 1638756000 0.8300 1638763200 0.8288 1638770400 0.8299 1638777600 0.8301 1638784800 0.8299 1638792000 0.8300 1638799200 0.8298 1638806400 0.8300 1638813600 0.8296 1638820800 0.8297 1638828000 0.8295 1638835200 0.8296 1638842400 0.8292 1638849600 0.8292 1638856800 0.8290 1638864000 0.8296 1638871200 0.8285 1638878400 0.8282 1638885600 0.8280 1638892800 0.8278 1638900000 0.8274 1638907200 0.8281 1638914400 0.8277 1638921600 0.8276 1638928800 0.8276 1638936000 0.8274 1638943200 0.8269 1638950400 0.8272 1638957600 0.8273 1638964800 0.8511 1638972000 0.8511 1638979200 0.8510 1638986400 0.8506 1638993600 0.8506 1639000800 0.8503 1639008000 0.8504 1639015200 0.8501 1639022400 0.8501 1639029600 0.8495 1639036800 0.8487 1639044000 0.8486 1639051200 0.8482 1639058400 0.8477 1639065600 0.8475 1639072800 0.8472 1639080000 0.8465 1639087200 0.8449 1639094400 0.8467 1639101600 0.8464 1639108800 0.8494 1639116000 0.8489 1639123200 0.8491 1639130400 0.8489 1639137600 0.8497 1639144800 0.8490 1639152000 0.8490 1639159200 0.8496 1639166400 0.8496 1639173600 0.8492 1639180800 0.8494 1639188000 0.8495 1639195200 0.8494 1639202400 0.8493 1639209600 0.8492 1639216800 0.8495 1639224000 0.8494 1639231200 0.8492 1639238400 0.8492 1639245600 0.8494 1639252800 0.8495 1639260000 0.8495 1639267200 0.8496 1639274400 0.8495 1639281600 0.8495 1639288800 0.8496 1639296000 0.8495 1639303200 0.8493 1639310400 0.8494 1639317600 0.8491 1639324800 0.8491 1639332000 0.8489 1639339200 0.8495 1639346400 0.8492 1639353600 0.8493 1639360800 0.8492 1639368000 0.8488 1639375200 0.8486 1639382400 0.8487 1639389600 0.8484 1639396800 0.8482 1639404000 0.8483 1639411200 0.8486 1639418400 0.8287 1639425600 0.8286 1639432800 0.8285 1639440000 0.8396 1639447200 0.8397 1639454400 0.8395 1639461600 0.8400 1639468800 0.8524 1639476000 0.8524 1639483200 0.8512 1639490400 0.8527 1639497600 0.8522 1639504800 0.8518 1639512000 0.8514 1639519200 0.8518 1639526400 0.8517 1639533600 0.8514 1639540800 0.8512 1639548000 0.8511 1639555200 0.8521 1639562400 0.8521 1639569600 0.8520 1639576800 0.8525 1639584000 0.8517 1639591200 0.8510 1639598400 0.8516 1639605600 0.8507 1639612800 0.8506 1639620000 0.8505 1639627200 0.8503 1639634400 0.8511 1639641600 0.8525 1639648800 0.8547 1639656000 0.8552 1639663200 0.8545 1639670400 0.8556 1639677600 0.8551 1639684800 0.8551 1639692000 0.8547 1639699200 0.8537 1639706400 0.8529 1639713600 0.8537 1639720800 0.8521 1639728000 0.8520 1639735200 0.8518 1639742400 0.8524 1639749600 0.8522 1639756800 0.8521 1639764000 0.8521 1639771200 0.8522 1639778400 0.8532 1639785600 0.8531 1639792800 0.8530 1639800000 0.8531 1639807200 0.8530 1639814400 0.8545 1639821600 0.8543 1639828800 0.8542 1639836000 0.8540 1639843200 0.8537 1639850400 0.8532 1639857600 0.8533 1639864800 0.8533 1639872000 0.8532 1639879200 0.8534 1639886400 0.8537 1639893600 0.8536 1639900800 0.8536 1639908000 0.8535 1639915200 0.8534 1639922400 0.8533 1639929600 0.8533 1639936800 0.8532 1639944000 0.8532 1639951200 0.8520 1639958400 0.8505 1639965600 0.8505 1639972800 0.8503 1639980000 0.8504 1639987200 0.8504 1639994400 0.8408 1640001600 0.8408 1640008800 0.8407 1640016000 0.8408 1640023200 0.8407 1640030400 0.8400 1640037600 0.8406 1640044800 0.8406 1640052000 0.8407 1640059200 0.8409 1640066400 0.8408 1640073600 0.8407 1640080800 0.8405 1640088000 0.8406 1640095200 0.8408 1640102400 0.8410 1640109600 0.8403 1640116800 0.8404 1640124000 0.8402 1640131200 0.8443 1640138400 0.8399 1640145600 0.8399 1640152800 0.8396 1640160000 0.8397 1640167200 0.8394 1640174400 0.8402 1640181600 0.8398 1640188800 0.8397 1640196000 0.8394 1640203200 0.8390 1640210400 0.8402 1640217600 0.8405 1640224800 0.8402 1640232000 0.8404 1640239200 0.8404 1640246400 0.8401 1640253600 0.8400 1640260800 0.8399 1640268000 0.8398 1640275200 0.8398 1640282400 0.8397 1640289600 0.8404 1640296800 0.8408 1640304000 0.8406 1640311200 0.8403 1640318400 0.8433 1640325600 0.8401 1640332800 0.8402 1640340000 0.8690 1640347200 0.8690 1640354400 0.8690 1640361600 0.8692 1640368800 0.8690 1640376000 0.8691 1640383200 0.8690 1640390400 0.8691 1640397600 0.8690 1640404800 0.8691 1640412000 0.8692 1640419200 0.8690 1640426400 0.8688 1640433600 0.8690 1640440800 0.8689 1640448000 0.8689 1640455200 0.8688 1640462400 0.8689 1640469600 0.8688 1640476800 0.8690 1640484000 0.8689 1640491200 0.8688 1640498400 0.8689 1640505600 0.8688 1640512800 0.8689 1640520000 0.8689 1640527200 0.8688 1640534400 0.8688 1640541600 0.8690 1640548800 0.8688 1640556000 0.8687 1640563200 0.8687 1640570400 0.8687 1640577600 0.8687 1640584800 0.8686 1640592000 0.8686 1640599200 0.8689 1640606400 0.8682 1640613600 0.8684 1640620800 0.8684 1640628000 0.8681 1640635200 0.8681 1640642400 0.8684 1640649600 0.8682 1640656800 0.8681 1640664000 0.8663 1640671200 0.8678 1640678400 0.8678 1640685600 0.8677 1640692800 0.8676 1640700000 0.8671 1640707200 0.8655 1640714400 0.8654 1640721600 0.8655 1640728800 0.8655 1640736000 0.8653 1640743200 0.8650 1640750400 0.8652 1640757600 0.8653 1640764800 0.8693 1640772000 0.8651 1640779200 0.8654 1640786400 0.8651 1640793600 0.8649 1640800800 0.8649 1640808000 0.8648 1640815200 0.8686 1640822400 0.8646 1640829600 0.8644 1640836800 0.8641 1640844000 0.8647 1640851200 0.8646 1640858400 0.8646 1640865600 0.8646 1640872800 0.8644 1640880000 0.8644 1640887200 0.8642 1640894400 0.8641 1640901600 0.8642 1640908800 0.8642 1640916000 0.8641 1640923200 0.8641 1640930400 0.8641 1640937600 0.8641 1640944800 0.8636 1640952000 0.8635 1640959200 0.8642 1640966400 0.8623 1640973600 0.8619 1640980800 0.8622 1640988000 0.8621 1641002400 0.8620 1641009600 0.8620 1641016800 0.8620 1641024000 0.8625 1641031200 0.8626 1641038400 0.8626 1641045600 0.8624 1641052800 0.8624 1641060000 0.8622 1641067200 0.8620 1641074400 0.8622 1641081600 0.8625 1641088800 0.8621 1641096000 0.8620 1641103200 0.8616 1641110400 0.8617 1641117600 0.8617 1641124800 0.8619 1641132000 0.8618 1641139200 0.8620 1641146400 0.8638 1641153600 0.8636 1641160800 0.8636 1641168000 0.8634 1641175200 0.8635 1641182400 0.8635 1641189600 0.8634 1641196800 0.8634 1641204000 0.8642 1641211200 0.8638 1641218400 0.8634 1641225600 0.8635 1641232800 0.8632 1641240000 0.8629 1641247200 0.8630 1641254400 0.8630 1641261600 0.8638 1641268800 0.8634 1641276000 0.8633 1641283200 0.8632 1641290400 0.8630 1641297600 0.8627 1641304800 0.8625 1641312000 0.8625 1641319200 0.8627 1641326400 0.8624 1641333600 0.8622 1641340800 0.8622 1641348000 0.8621 1641355200 0.8621 1641362400 0.8615 1641369600 0.8609 1641376800 0.8606 1641384000 0.8613 1641391200 0.8615 1641398400 0.8611 1641405600 0.8608 1641412800 0.8607 1641420000 0.8606 1641427200 0.8607 1641434400 0.8605 1641441600 0.8605 1641448800 0.8603 1641456000 0.8600 1641463200 0.8602 1641470400 0.8601 1641477600 0.8599 1641484800 0.8601 1641492000 0.8599 1641499200 0.8598 1641506400 0.8577 1641513600 0.8576 1641520800 0.8569 1641528000 0.8564 1641535200 0.8564 1641542400 0.8570 1641549600 0.8570 1641556800 0.8569 1641564000 0.8578 1641571200 0.8573 1641578400 0.8569 1641585600 0.8572 1641592800 0.8572 1641600000 0.8572 1641607200 0.8569 1641614400 0.8570 1641621600 0.8569 1641628800 0.8569 1641636000 0.8574 1641643200 0.8575 1641650400 0.8572 1641657600 0.8570 1641664800 0.8570 1641672000 0.8569 1641679200 0.8569 1641686400 0.8573 1641693600 0.8570 1641700800 0.8570 1641708000 0.8568 1641715200 0.8570 1641722400 0.8567 1641729600 0.8570 1641736800 0.8565 1641744000 0.8573 1641751200 0.8569 1641758400 0.8569 1641765600 0.8562 1641772800 0.8566 1641780000 0.8565 1641787200 0.8570 1641794400 0.8568 1641801600 0.8570 1641808800 0.8570 1641816000 0.8571 1641823200 0.8571 1641830400 0.8570 1641837600 0.8567 1641844800 0.8567 1641852000 0.8567 1641859200 0.8567 1641866400 0.8566 1641873600 0.8552 1641880800 0.8551 1641888000 0.8551 1641895200 0.8562 1641902400 0.8561 1641909600 0.8556 1641916800 0.8561 1641924000 0.8575 1641931200 0.8559 1641938400 0.8577 1641945600 0.8575 1641952800 0.8574 1641960000 0.8573 1641967200 0.8573 1641974400 0.8577 1641981600 0.8575 1641988800 0.8592 1641996000 0.8579 1642003200 0.8579 1642010400 0.8577 1642017600 0.8582 1642024800 0.8580 1642032000 0.8580 1642039200 0.8577 1642046400 0.8580 1642053600 0.8629 1642060800 0.8629 1642068000 0.8626 1642075200 0.8627 1642082400 0.8626 1642089600 0.8631 1642096800 0.8628 1642104000 0.8623 1642111200 0.8634 1642118400 0.8629 1642125600 0.8628 1642132800 0.8516 1642140000 0.8629 1642147200 0.8628 1642154400 0.8626 1642161600 0.8629 1642168800 0.8633 1642176000 0.8637 1642183200 0.8634 1642190400 0.8633 1642197600 0.8631 1642204800 0.8632 1642212000 0.8630 1642219200 0.8631 1642226400 0.8631 1642233600 0.8642 1642240800 0.8640 1642248000 0.8640 1642255200 0.8643 1642262400 0.8641 1642269600 0.8640 1642276800 0.8641 1642284000 0.8637 1642291200 0.8643 1642298400 0.8639 1642305600 0.8639 1642312800 0.8638 1642320000 0.8639 1642327200 0.8631 1642334400 0.8641 1642341600 0.8638 1642348800 0.8639 1642356000 0.8650 1642363200 0.8647 1642370400 0.8648 1642377600 0.8642 1642384800 0.8642 1642392000 0.8646 1642399200 0.8644 1642406400 0.8645 1642413600 0.8646 1642420800 0.8642 1642428000 0.8654 1642435200 0.8654 1642442400 0.8652 1642449600 0.8651 1642456800 0.8649 1642464000 0.8653 1642471200 0.8650 1642478400 0.8663 1642485600 0.8656 1642492800 0.8655 1642500000 0.8645 1642507200 0.8651 1642514400 0.8649 1642521600 0.8650 1642528800 0.8646 1642536000 0.8651 1642543200 0.8644 1642550400 0.8646 1642557600 0.8645 1642564800 0.8645 1642572000 0.8648 1642579200 0.8646 1642586400 0.8643 1642593600 0.8649 1642600800 0.8639 1642608000 0.8644 1642615200 0.8641 1642622400 0.8643 1642629600 0.8637 1642636800 0.8634 1642644000 0.8648 1642651200 0.8648 1642658400 0.8647 1642665600 0.8647 1642672800 0.8644 1642680000 0.8644 1642687200 0.8642 1642694400 0.8642 1642701600 0.8638 1642708800 0.8637 1642716000 0.8640 1642723200 0.8641 1642730400 0.8638 1642737600 0.8637 1642744800 0.8633 1642752000 0.8636 1642759200 0.8370 1642766400 0.8372 1642773600 0.8371 1642780800 0.8461 1642788000 0.8607 1642795200 0.8612 1642802400 0.8612 1642809600 0.8609 1642816800 0.8610 1642824000 0.8607 1642831200 0.8612 1642838400 0.8613 1642845600 0.8610 1642852800 0.8610 1642860000 0.8608 1642867200 0.8612 1642874400 0.8609 1642881600 0.8608 1642888800 0.8604 1642896000 0.8605 1642903200 0.8600 1642910400 0.8600 1642917600 0.8600 1642924800 0.8598 1642932000 0.8596 1642939200 0.8604 1642946400 0.8604 1642953600 0.8616 1642960800 0.8609 1642968000 0.8608 1642975200 0.8607 1642982400 0.8606 1642989600 0.8604 1642996800 0.8604 1643004000 0.8602 1643011200 0.8600 1643018400 0.8608 1643025600 0.8606 1643032800 0.8602 1643040000 0.8602 1643047200 0.8607 1643054400 0.8605 1643061600 0.8599 1643068800 0.8597 1643076000 0.8609 1643083200 0.8604 1643090400 0.8603 1643097600 0.8604 1643104800 0.8599 1643112000 0.8600 1643119200 0.8589 1643126400 0.8587 1643133600 0.8589 1643140800 0.8553 1643148000 0.8552 1643155200 0.8551 1643162400 0.8552 1643169600 0.8554 1643176800 0.8551 1643184000 0.8542 1643191200 0.8538 1643198400 0.8545 1643205600 0.8546 1643212800 0.8543 1643220000 0.8539 1643227200 0.8542 1643234400 0.8537 1643241600 0.8546 1643248800 0.8538 1643256000 0.8540 1643263200 0.8536 1643270400 0.8537 1643277600 0.8532 1643284800 0.8546 1643292000 0.8548 1643299200 0.8549 1643306400 0.8545 1643313600 0.8546 1643320800 0.8541 1643328000 0.8538 1643335200 0.8498 1643342400 0.8493 1643349600 0.8494 1643356800 0.8521 1643364000 0.8497 1643371200 0.8497 1643378400 0.8497 1643385600 0.8495 1643392800 0.8537 1643400000 0.8535 1643407200 0.8533 1643414400 0.8543 1643421600 0.8545 1643428800 0.8539 1643436000 0.8543 1643443200 0.8542 1643450400 0.8540 1643457600 0.8541 1643464800 0.8540 1643472000 0.8537 1643479200 0.8537 1643486400 0.8536 1643493600 0.8534 1643500800 0.8539 1643508000 0.8539 1643515200 0.8538 1643522400 0.8535 1643529600 0.8534 1643536800 0.8534 1643544000 0.8537 1643551200 0.8533 1643558400 0.8539 1643565600 0.8538 1643572800 0.8537 1643580000 0.8537 1643587200 0.8534 1643594400 0.8536 1643601600 0.8535 1643608800 0.8535 1643616000 0.8537 1643623200 0.8542 1643630400 0.8539 1643637600 0.8538 1643644800 0.8539 1643652000 0.8542 1643659200 0.8537 1643666400 0.8535 1643680800 0.8550 1643688000 0.8548 1643695200 0.8550 1643702400 0.8552 1643709600 0.8549 1643716800 0.8548 1643724000 0.8552 1643731200 0.8548 1643738400 0.8564 1643745600 0.8579 1643752800 0.8576 1643760000 0.8577 1643767200 0.8578 1643774400 0.8589 1643781600 0.8589 1643788800 0.8600 1643796000 0.8594 1643803200 0.8599 1643810400 0.8594 1643817600 0.8595 1643824800 0.8587 1643832000 0.8582 1643839200 0.8580 1643846400 0.8580 1643853600 0.8578 1643860800 0.8586 1643868000 0.8584 1643875200 0.8580 1643882400 0.8595 1643889600 0.8583 1643896800 0.8582 1643904000 0.8585 1643911200 0.8593 1643918400 0.8594 1643925600 0.8600 1643932800 0.8597 1643940000 0.8595 1643947200 0.8595 1643954400 0.8589 1643961600 0.8592 1643968800 0.8591 1643976000 0.8589 1643983200 0.8602 1643990400 0.8590 1643997600 0.8585 1644004800 0.8590 1644012000 0.8590 1644019200 0.8600 1644026400 0.8596 1644033600 0.8600 1644040800 0.8596 1644048000 0.8596 1644055200 0.8596 1644062400 0.8592 1644069600 0.8590 1644076800 0.8593 1644084000 0.8589 1644091200 0.8591 1644098400 0.8589 1644105600 0.8596 1644112800 0.8580 1644120000 0.8582 1644127200 0.8581 1644134400 0.8581 1644141600 0.8580 1644148800 0.8579 1644156000 0.8586 1644163200 0.8584 1644170400 0.8587 1644177600 0.8586 1644184800 0.8585 1644192000 0.8587 1644199200 0.8583 1644206400 0.8584 1644213600 0.8580 1644220800 0.8584 1644228000 0.8588 1644235200 0.8588 1644242400 0.8587 1644249600 0.8585 1644256800 0.8581 1644264000 0.8589 1644271200 0.8599 1644278400 0.8604 1644285600 0.8603 1644292800 0.8602 1644300000 0.8590 1644307200 0.8586 1644314400 0.8608 1644321600 0.8608 1644328800 0.8610 1644336000 0.8610 1644343200 0.8612 1644350400 0.8611 1644357600 0.8609 1644364800 0.8607 1644372000 0.8609 1644379200 0.8607 1644386400 0.8603 1644393600 0.8603 1644400800 0.8603 1644408000 0.8605 1644415200 0.8606 1644422400 0.8603 1644429600 0.8578 1644436800 0.8575 1644444000 0.8597 1644451200 0.8625 1644458400 0.8621 1644465600 0.8619 1644472800 0.8629 1644480000 0.8621 1644487200 0.8617 1644494400 0.8621 1644501600 0.8621 1644508800 0.8610 1644516000 0.8612 1644523200 0.8608 1644530400 0.8618 1644537600 0.8616 1644544800 0.8626 1644552000 0.8631 1644559200 0.8628 1644566400 0.8628 1644573600 0.8627 1644580800 0.8624 1644588000 0.8634 1644595200 0.8630 1644602400 0.8629 1644609600 0.8629 1644616800 0.8629 1644624000 0.8631 1644631200 0.8630 1644638400 0.8634 1644645600 0.8630 1644652800 0.8642 1644660000 0.8637 1644667200 0.8639 1644674400 0.8642 1644681600 0.8640 1644688800 0.8638 1644696000 0.8640 1644703200 0.8636 1644710400 0.8637 1644717600 0.8637 1644724800 0.8635 1644732000 0.8632 1644739200 0.8630 1644746400 0.8635 1644753600 0.8632 1644760800 0.8631 1644768000 0.8636 1644775200 0.8632 1644782400 0.8634 1644789600 0.8632 1644796800 0.8633 1644804000 0.8630 1644811200 0.8632 1644818400 0.8631 1644825600 0.8624 1644832800 0.8623 1644840000 0.8618 1644847200 0.8613 1644854400 0.8617 1644861600 0.8608 1644868800 0.8612 1644876000 0.8623 1644883200 0.8621 1644890400 0.8617 1644897600 0.8623 1644904800 0.8618 1644912000 0.8663 1644919200 0.8623 1644926400 0.8640 1644933600 0.8636 1644940800 0.8546 1644948000 0.8541 1644955200 0.8626 1644962400 0.8629 1644969600 0.8631 1644976800 0.8630 1644984000 0.8632 1644991200 0.8631 1644998400 0.8632 1645005600 0.8634 1645012800 0.8643 1645020000 0.8639 1645027200 0.8589 1645034400 0.8636 1645041600 0.8636 1645048800 0.8636 1645056000 0.8633 1645063200 0.8636 1645070400 0.8637 1645077600 0.8640 1645084800 0.8637 1645092000 0.8634 1645099200 0.8635 1645106400 0.8630 1645113600 0.8624 1645120800 0.8627 1645128000 0.8624 1645135200 0.8632 1645142400 0.8625 1645149600 0.8637 1645156800 0.8637 1645164000 0.8633 1645171200 0.8636 1645178400 0.8630 1645185600 0.8632 1645192800 0.8631 1645200000 0.8643 1645207200 0.8633 1645214400 0.8632 1645221600 0.8635 1645228800 0.8631 1645236000 0.8629 1645243200 0.8629 1645250400 0.8629 1645257600 0.8641 1645264800 0.8634 1645272000 0.8630 1645279200 0.8631 1645286400 0.8630 1645293600 0.8638 1645300800 0.8638 1645308000 0.8632 1645315200 0.8631 1645322400 0.8632 1645329600 0.8631 1645336800 0.8630 1645344000 0.8627 1645351200 0.8627 1645358400 0.8627 1645365600 0.8627 1645372800 0.8628 1645380000 0.8641 1645387200 0.8639 1645394400 0.8637 1645401600 0.8642 1645408800 0.8641 1645416000 0.8633 1645423200 0.8630 1645430400 0.8631 1645437600 0.8631 1645444800 0.8636 1645452000 0.8623 1645459200 0.8625 1645466400 0.8613 1645473600 0.8602 1645480800 0.8603 1645488000 0.8493 1645495200 0.8495 1645502400 0.8614 1645509600 0.8605 1645516800 0.8586 1645524000 0.8603 1645531200 0.8593 1645538400 0.8590 1645545600 0.8596 1645552800 0.8609 1645560000 0.8606 1645567200 0.8612 1645574400 0.8610 1645581600 0.8604 1645588800 0.8603 1645596000 0.8590 1645603200 0.8590 1645610400 0.8590 1645617600 0.8592 1645624800 0.8564 1645632000 0.8558 1645639200 0.8588 1645646400 0.8593 1645653600 0.8586 1645660800 0.8587 1645668000 0.8587 1645675200 0.8591 1645682400 0.8592 1645689600 0.8592 1645696800 0.8601 1645704000 0.8585 1645711200 0.8578 1645718400 0.8579 1645725600 0.8576 1645732800 0.8579 1645740000 0.8572 1645747200 0.8580 1645754400 0.8571 1645761600 0.8580 1645768800 0.8578 1645776000 0.8567 1645783200 0.8566 1645790400 0.8570 1645797600 0.8565 1645804800 0.8561 1645812000 0.8636 1645819200 0.8618 1645826400 0.8621 1645833600 0.8553 1645840800 0.8553 1645848000 0.8553 1645855200 0.8540 1645862400 0.8554 1645869600 0.8552 1645876800 0.8556 1645884000 0.8552 1645891200 0.8552 1645898400 0.8551 1645905600 0.8551 1645912800 0.8552 1645920000 0.8551 1645927200 0.8548 1645934400 0.8545 1645941600 0.8549 1645948800 0.8552 1645956000 0.8549 1645963200 0.8547 1645970400 0.8545 1645977600 0.8544 1645984800 0.8543 1645992000 0.8548 1645999200 0.8547 1646006400 0.8542 1646013600 0.8546 1646020800 0.8549 1646028000 0.8546 1646035200 0.8554 1646042400 0.8556 1646049600 0.8552 1646056800 0.8527 1646064000 0.8530 1646071200 0.8550 1646078400 0.8562 1646085600 0.8561 1646100000 0.8562 1646107200 0.8553 1646114400 0.8554 1646121600 0.8548 1646128800 0.8547 1646136000 0.8550 1646143200 0.8541 1646150400 0.8549 1646157600 0.8545 1646164800 0.8583 1646172000 0.8581 1646179200 0.8593 1646186400 0.8594 1646193600 0.8600 1646200800 0.8599 1646208000 0.8599 1646215200 0.8593 1646222400 0.8597 1646229600 0.8597 1646236800 0.8598 1646244000 0.8583 1646251200 0.8568 1646258400 0.8575 1646265600 0.8570 1646272800 0.8570 1646280000 0.8619 1646287200 0.8619 1646294400 0.8620 1646301600 0.8616 1646308800 0.8606 1646316000 0.8618 1646323200 0.8615 1646330400 0.8614 1646337600 0.8614 1646344800 0.8616 1646352000 0.8607 1646359200 0.8601 1646366400 0.8601 1646373600 0.8602 1646380800 0.8599 1646388000 0.8597 1646395200 0.8600 1646402400 0.8594 1646409600 0.8580 1646416800 0.8585 1646424000 0.8580 1646431200 0.8581 1646438400 0.8570 1646445600 0.8567 1646452800 0.8568 1646460000 0.8568 1646467200 0.8566 1646474400 0.8566 1646481600 0.8574 1646488800 0.8570 1646496000 0.8569 1646503200 0.8573 1646510400 0.8571 1646517600 0.8562 1646524800 0.8571 1646532000 0.8569 1646539200 0.8571 1646546400 0.8572 1646553600 0.8565 1646560800 0.8570 1646568000 0.8569 1646575200 0.8565 1646582400 0.8653 1646589600 0.8566 1646596800 0.8567 1646604000 0.8566 1646611200 0.8570 1646618400 0.8578 1646625600 0.8566 1646632800 0.8586 1646640000 0.8585 1646647200 0.8585 1646654400 0.8585 1646661600 0.8582 1646668800 0.8583 1646676000 0.8579 1646683200 0.8582 1646690400 0.8575 1646697600 0.8574 1646704800 0.8581 1646712000 0.8595 1646719200 0.8458 1646726400 0.8582 1646733600 0.8572 1646740800 0.8572 1646748000 0.8572 1646755200 0.8573 1646762400 0.8566 1646769600 0.8576 1646776800 0.8573 1646784000 0.8570 1646791200 0.8567 1646798400 0.8567 1646805600 0.8568 1646812800 0.8568 1646820000 0.8564 1646827200 0.8566 1646834400 0.8561 1646841600 0.8561 1646856000 0.8558 1646863200 0.8556 1646870400 0.8544 1646877600 0.8554 1646884800 0.8555 1646892000 0.8558 1646899200 0.8560 1646906400 0.8569 1646913600 0.8570 1646920800 0.8571 1646928000 0.8572 1646935200 0.8567 1646942400 0.8565 1646949600 0.8567 1646956800 0.8566 1646964000 0.8561 1646971200 0.8564 1646978400 0.8563 1646985600 0.8564 1646992800 0.8562 1647000000 0.8561 1647007200 0.8556 1647014400 0.8569 1647021600 0.8567 1647028800 0.8566 1647036000 0.8564 1647043200 0.8565 1647050400 0.8565 1647057600 0.8564 1647064800 0.8562 1647072000 0.8567 1647079200 0.8564 1647086400 0.8562 1647093600 0.8561 1647100800 0.8561 1647108000 0.8559 1647115200 0.8558 1647122400 0.8559 1647129600 0.8561 1647136800 0.8571 1647144000 0.8574 1647151200 0.8575 1647158400 0.8574 1647165600 0.8576 1647172800 0.8573 1647180000 0.8570 1647187200 0.8575 1647194400 0.8570 1647201600 0.8575 1647208800 0.8572 1647216000 0.8573 1647223200 0.8571 1647230400 0.8572 1647237600 0.8641 1647244800 0.8640 1647252000 0.8640 1647259200 0.8643 1647266400 0.8642 1647273600 0.8644 1647280800 0.8639 1647288000 0.8644 1647295200 0.8640 1647302400 0.8641 1647309600 0.8645 1647316800 0.8644 1647324000 0.8645 1647331200 0.8646 1647338400 0.8638 1647345600 0.8648 1647352800 0.8645 1647360000 0.8646 1647367200 0.8645 1647374400 0.8625 1647381600 0.8648 1647388800 0.8639 1647396000 0.8637 1647403200 0.8643 1647410400 0.8638 1647417600 0.8641 1647424800 0.8636 1647432000 0.8639 1647439200 0.8642 1647446400 0.8643 1647453600 0.8644 1647460800 0.8645 1647468000 0.8643 1647475200 0.8638 1647482400 0.8629 1647489600 0.8634 1647496800 0.8628 1647504000 0.8642 1647511200 0.8638 1647518400 0.8636 1647525600 0.8637 1647532800 0.8637 1647540000 0.8637 1647547200 0.8634 1647554400 0.8635 1647561600 0.8634 1647568800 0.8631 1647576000 0.8633 1647583200 0.8630 1647590400 0.8630 1647597600 0.8629 1647604800 0.8634 1647612000 0.8637 1647619200 0.8592 1647626400 0.8635 1647633600 0.8634 1647640800 0.8635 1647648000 0.8637 1647655200 0.8633 1647662400 0.8638 1647669600 0.8635 1647676800 0.8637 1647684000 0.8638 1647691200 0.8637 1647698400 0.8637 1647705600 0.8637 1647712800 0.8629 1647720000 0.8626 1647727200 0.8628 1647734400 0.8516 1647741600 0.8511 1647748800 0.8511 1647756000 0.8636 1647763200 0.8635 1647770400 0.8634 1647777600 0.8629 1647784800 0.8631 1647792000 0.8639 1647799200 0.8635 1647806400 0.8635 1647813600 0.8636 1647820800 0.8637 1647828000 0.8637 1647835200 0.8635 1647842400 0.8641 1647849600 0.8638 1647856800 0.8640 1647864000 0.8638 1647871200 0.8638 1647878400 0.8635 1647885600 0.8636 1647892800 0.8637 1647900000 0.8635 1647907200 0.8654 1647914400 0.8717 1647921600 0.8676 1647928800 0.8712 1647936000 0.8678 1647943200 0.8674 1647950400 0.8679 1647957600 0.8685 1647964800 0.8683 1647972000 0.8678 1647979200 0.8675 1647986400 0.8683 1647993600 0.8681 1648000800 0.8680 1648008000 0.8683 1648015200 0.8686 1648022400 0.8682 1648029600 0.8683 1648036800 0.8681 1648044000 0.8680 1648051200 0.8679 1648058400 0.8676 1648065600 0.8674 1648072800 0.8678 1648080000 0.8674 1648087200 0.8666 1648094400 0.8669 1648101600 0.8663 1648108800 0.8655 1648116000 0.8661 1648123200 0.8660 1648130400 0.8648 1648137600 0.8647 1648144800 0.8656 1648152000 0.8655 1648159200 0.8655 1648166400 0.8656 1648173600 0.8651 1648180800 0.8654 1648188000 0.8650 1648195200 0.8635 1648202400 0.8635 1648209600 0.8637 1648216800 0.8634 1648224000 0.8634 1648231200 0.8631 1648238400 0.8639 1648245600 0.8633 1648252800 0.8633 1648260000 0.8631 1648267200 0.8635 1648274400 0.8630 1648281600 0.8633 1648288800 0.8632 1648296000 0.8632 1648303200 0.8629 1648310400 0.8629 1648317600 0.8614 1648324800 0.8616 1648332000 0.8617 1648339200 0.8615 1648346400 0.8614 1648353600 0.8609 1648360800 0.8607 1648368000 0.8613 1648375200 0.8623 1648382400 0.8621 1648389600 0.8619 1648396800 0.8619 1648404000 0.8617 1648411200 0.8617 1648418400 0.8618 1648425600 0.8616 1648432800 0.8618 1648440000 0.8617 1648447200 0.8599 1648454400 0.8608 1648461600 0.8611 1648468800 0.8607 1648476000 0.8606 1648483200 0.8607 1648490400 0.8691 1648497600 0.8693 1648504800 0.8698 1648512000 0.8697 1648519200 0.8698 1648526400 0.8694 1648533600 0.8695 1648540800 0.8697 1648548000 0.8939 1648555200 0.8939 1648562400 0.8934 1648569600 0.8844 1648576800 0.8846 1648584000 0.8569 1648591200 0.8564 1648598400 0.8564 1648605600 0.8560 1648612800 0.8560 1648620000 0.8569 1648627200 0.8572 1648634400 0.8569 1648641600 0.8574 1648648800 0.8572 1648656000 0.8568 1648663200 0.8460 1648670400 0.8598 1648677600 0.8593 1648684800 0.8587 1648692000 0.8585 1648699200 0.8582 1648706400 0.8592 1648713600 0.8588 1648720800 0.8589 1648728000 0.8586 1648735200 0.8586 1648742400 0.8583 1648749600 0.8579 1648756800 0.8564 1648764000 0.8545 1648778400 0.8304 1648785600 0.8308 1648792800 0.8308 1648800000 0.8317 1648807200 0.8336 1648814400 0.8333 1648821600 0.8334 1648828800 0.8329 1648836000 0.8328 1648843200 0.8325 1648850400 0.8325 1648857600 0.8324 1648864800 0.8314 1648872000 0.8319 1648879200 0.8316 1648886400 0.8318 1648893600 0.8315 1648900800 0.8314 1648908000 0.8315 1648915200 0.8332 1648922400 0.8331 1648929600 0.8330 1648936800 0.8331 1648944000 0.8330 1648951200 0.8334 1648958400 0.8079 1648965600 0.8325 1648972800 0.8341 1648980000 0.8337 1648987200 0.8337 1648994400 0.8335 1649001600 0.8333 1649008800 0.8334 1649016000 0.8334 1649023200 0.8334 1649030400 0.8335 1649037600 0.8333 1649044800 0.8332 1649052000 0.8332 1649059200 0.8328 1649066400 0.8341 1649073600 0.8348 1649080800 0.8337 1649088000 0.8342 1649095200 0.8341 1649102400 0.8357 1649109600 0.8343 1649116800 0.8344 1649124000 0.8340 1649131200 0.8339 1649138400 0.8338 1649145600 0.8343 1649152800 0.8338 1649160000 0.8342 1649167200 0.8336 1649174400 0.8335 1649181600 0.8336 1649188800 0.8340 1649196000 0.8340 1649203200 0.8337 1649210400 0.8346 1649217600 0.8328 1649224800 0.8323 1649232000 0.8324 1649239200 0.8326 1649246400 0.8323 1649253600 0.8319 1649260800 0.8323 1649268000 0.8601 1649275200 0.8599 1649282400 0.8597 1649289600 0.8592 1649296800 0.8590 1649304000 0.8581 1649311200 0.8573 1649318400 0.8552 1649325600 0.8550 1649332800 0.8556 1649340000 0.8561 1649347200 0.8560 1649354400 0.8554 1649361600 0.8576 1649368800 0.8577 1649376000 0.8577 1649383200 0.8574 1649390400 0.8572 1649397600 0.8572 1649404800 0.8571 1649412000 0.8571 1649419200 0.8572 1649426400 0.8446 1649433600 0.8441 1649440800 0.8435 1649448000 0.8440 1649455200 0.8439 1649462400 0.8439 1649469600 0.8434 1649476800 0.8443 1649484000 0.8442 1649491200 0.8433 1649498400 0.8441 1649505600 0.8452 1649512800 0.8462 1649520000 0.8460 1649527200 0.8461 1649534400 0.8457 1649541600 0.8460 1649548800 0.8457 1649556000 0.8458 1649563200 0.8462 1649570400 0.8462 1649577600 0.8464 1649584800 0.8442 1649592000 0.8462 1649599200 0.8459 1649606400 0.8455 1649613600 0.8470 1649620800 0.8468 1649628000 0.8468 1649635200 0.8460 1649642400 0.8467 1649649600 0.8463 1649656800 0.8470 1649664000 0.8456 1649671200 0.8451 1649678400 0.8470 1649685600 0.8453 1649692800 0.8446 1649700000 0.8453 1649707200 0.8453 1649714400 0.8453 1649721600 0.8455 1649728800 0.8452 1649736000 0.8451 1649743200 0.8450 1649750400 0.8451 1649757600 0.8456 1649764800 0.8453 1649772000 0.8465 1649779200 0.8453 1649786400 0.8475 1649793600 0.8472 1649800800 0.8460 1649808000 0.8465 1649815200 0.8438 1649822400 0.8435 1649829600 0.8433 1649836800 0.8445 1649844000 0.8437 1649851200 0.8436 1649858400 0.8436 1649865600 0.8427 1649872800 0.8441 1649880000 0.8446 1649887200 0.8441 1649894400 0.8438 1649901600 0.8450 1649908800 0.8447 1649916000 0.8444 1649923200 0.8321 1649930400 0.8322 1649937600 0.8328 1649944800 0.8329 1649952000 0.8446 1649959200 0.8443 1649966400 0.8443 1649973600 0.8441 1649980800 0.8440 1649988000 0.8434 1649995200 0.8434 1650002400 0.8438 1650009600 0.8434 1650016800 0.8444 1650024000 0.8446 1650031200 0.8447 1650038400 0.8415 1650045600 0.8444 1650052800 0.8440 1650060000 0.8445 1650067200 0.8438 1650074400 0.8446 1650081600 0.8443 1650088800 0.8442 1650096000 0.8443 1650103200 0.8443 1650110400 0.8444 1650117600 0.8447 1650124800 0.8444 1650132000 0.8437 1650139200 0.8432 1650146400 0.8437 1650153600 0.8438 1650160800 0.8439 1650168000 0.8437 1650175200 0.8451 1650182400 0.8438 1650189600 0.8439 1650196800 0.8442 1650204000 0.8447 1650211200 0.8439 1650218400 0.8440 1650225600 0.8452 1650232800 0.8446 1650240000 0.8454 1650247200 0.8446 1650254400 0.8465 1650261600 0.8456 1650268800 0.8459 1650276000 0.8457 1650283200 0.8448 1650290400 0.8445 1650297600 0.8445 1650304800 0.8462 1650312000 0.8480 1650319200 0.8472 1650326400 0.8470 1650333600 0.8465 1650340800 0.8469 1650348000 0.8347 1650355200 0.8471 1650362400 0.8473 1650369600 0.8496 1650376800 0.8496 1650384000 0.8494 1650391200 0.8466 1650398400 0.8487 1650405600 0.8457 1650412800 0.8451 1650420000 0.8450 1650427200 0.8469 1650434400 0.8469 1650441600 0.8474 1650448800 0.8474 1650456000 0.8471 1650463200 0.8500 1650470400 0.8489 1650477600 0.8503 1650484800 0.8535 1650492000 0.8529 1650499200 0.8505 1650506400 0.8508 1650513600 0.8508 1650520800 0.8505 1650528000 0.8503 1650535200 0.8502 1650542400 0.8497 1650549600 0.8491 1650556800 0.8488 1650564000 0.8493 1650571200 0.8496 1650578400 0.8505 1650585600 0.8510 1650592800 0.8505 1650600000 0.8509 1650607200 0.8506 1650614400 0.8507 1650621600 0.8502 1650628800 0.8504 1650636000 0.8497 1650643200 0.8503 1650650400 0.8494 1650657600 0.8502 1650664800 0.8498 1650672000 0.8498 1650679200 0.8478 1650686400 0.8499 1650693600 0.8492 1650700800 0.8491 1650708000 0.8485 1650715200 0.8475 1650722400 0.8470 1650729600 0.8484 1650736800 0.8501 1650744000 0.8501 1650751200 0.8502 1650758400 0.8503 1650765600 0.8501 1650772800 0.8501 1650780000 0.8502 1650787200 0.8502 1650794400 0.8499 1650801600 0.8503 1650808800 0.8496 1650816000 0.8479 1650823200 0.8485 1650830400 0.8484 1650837600 0.8483 1650844800 0.8484 1650852000 0.8482 1650859200 0.8482 1650866400 0.8481 1650873600 0.8488 1650880800 0.8487 1650888000 0.8488 1650895200 0.8484 1650902400 0.8488 1650909600 0.8485 1650916800 0.8476 1650924000 0.8479 1650931200 0.8453 1650938400 0.8456 1650945600 0.8485 1650952800 0.8483 1650960000 0.8484 1650967200 0.8481 1650974400 0.8486 1650981600 0.8487 1650988800 0.8472 1650996000 0.8479 1651003200 0.8494 1651010400 0.8493 1651017600 0.8477 1651024800 0.8489 1651032000 0.8498 1651039200 0.8497 1651046400 0.8494 1651053600 0.8495 1651060800 0.8494 1651068000 0.8487 1651075200 0.8491 1651082400 0.8498 1651089600 0.8473 1651096800 0.8472 1651104000 0.8502 1651111200 0.8505 1651118400 0.8506 1651125600 0.8498 1651132800 0.8503 1651140000 0.8499 1651147200 0.8540 1651154400 0.8544 1651161600 0.8546 1651168800 0.8547 1651176000 0.8541 1651183200 0.8534 1651190400 0.8539 1651197600 0.8537 1651204800 0.8520 1651212000 0.8525 1651219200 0.8530 1651226400 0.8551 1651233600 0.8545 1651240800 0.8541 1651248000 0.8538 1651255200 0.8531 1651262400 0.8536 1651269600 0.8524 1651276800 0.8531 1651284000 0.8531 1651291200 0.8538 1651298400 0.8539 1651305600 0.8542 1651312800 0.8541 1651320000 0.8541 1651327200 0.8540 1651334400 0.8534 1651341600 0.8534 1651348800 0.8535 1651356000 0.8529 1651370400 0.8534 1651377600 0.8530 1651384800 0.8523 1651392000 0.8532 1651399200 0.8528 1651406400 0.8530 1651413600 0.8535 1651420800 0.8534 1651428000 0.8533 1651435200 0.8518 1651442400 0.8517 1651449600 0.8522 1651456800 0.8524 1651464000 0.8524 1651471200 0.8506 1651478400 0.8520 1651485600 0.8534 1651492800 0.8546 1651500000 0.8626 1651507200 0.8628 1651514400 0.8627 1651521600 0.8538 1651528800 0.8538 1651536000 0.8536 1651543200 0.8532 1651550400 0.8532 1651557600 0.8527 1651564800 0.8530 1651572000 0.8538 1651579200 0.8536 1651586400 0.8534 1651593600 0.8527 1651600800 0.8535 1651608000 0.8523 1651615200 0.8528 1651622400 0.8529 1651629600 0.8525 1651636800 0.8525 1651644000 0.8525 1651651200 0.8522 1651658400 0.8528 1651665600 0.8525 1651672800 0.8517 1651680000 0.8515 1651687200 0.8518 1651694400 0.8519 1651701600 0.8514 1651708800 0.8518 1651716000 0.8511 1651723200 0.8518 1651730400 0.8496 1651737600 0.8501 1651744800 0.8485 1651752000 0.8481 1651759200 0.8500 1651766400 0.8498 1651773600 0.8468 1651780800 0.8464 1651788000 0.8459 1651795200 0.8459 1651802400 0.8458 1651809600 0.8464 1651816800 0.8462 1651824000 0.8459 1651831200 0.8458 1651838400 0.8456 1651845600 0.8466 1651852800 0.8460 1651860000 0.8459 1651867200 0.8457 1651874400 0.8462 1651881600 0.8460 1651888800 0.8462 1651896000 0.8453 1651903200 0.8458 1651910400 0.8474 1651917600 0.8472 1651924800 0.8477 1651932000 0.8476 1651939200 0.8474 1651946400 0.8439 1651953600 0.8445 1651960800 0.8443 1651968000 0.8445 1651975200 0.8441 1651982400 0.8441 1651989600 0.8439 1651996800 0.8437 1652004000 0.8438 1652011200 0.8438 1652018400 0.8437 1652025600 0.8435 1652032800 0.8433 1652040000 0.8432 1652047200 0.8433 1652054400 0.8434 1652061600 0.8427 1652068800 0.8426 1652076000 0.8425 1652083200 0.8433 1652090400 0.8434 1652097600 0.8432 1652104800 0.8433 1652112000 0.8432 1652119200 0.8429 1652126400 0.8425 1652133600 0.8427 1652140800 0.8425 1652148000 0.8424 1652155200 0.8424 1652162400 0.8423 1652169600 0.8467 1652176800 0.8463 1652184000 0.8459 1652191200 0.8465 1652198400 0.8469 1652205600 0.8464 1652212800 0.8463 1652220000 0.8461 1652227200 0.8461 1652234400 0.8470 1652241600 0.8462 1652248800 0.8463 1652256000 0.8463 1652263200 0.8460 1652270400 0.8460 1652277600 0.8457 1652284800 0.8463 1652292000 0.8459 1652299200 0.8465 1652306400 0.8457 1652313600 0.8459 1652320800 0.8460 1652328000 0.8454 1652335200 0.8454 1652342400 0.8454 1652349600 0.8455 1652356800 0.8449 1652364000 0.8449 1652371200 0.8447 1652378400 0.8427 1652385600 0.8442 1652392800 0.8438 1652400000 0.8434 1652407200 0.8433 1652414400 0.8434 1652421600 0.8434 1652428800 0.8432 1652436000 0.8433 1652443200 0.8435 1652450400 0.8429 1652457600 0.8434 1652464800 0.8427 1652472000 0.8423 1652479200 0.8431 1652486400 0.8438 1652493600 0.8433 1652500800 0.8446 1652508000 0.8444 1652515200 0.8443 1652522400 0.8447 1652529600 0.8443 1652536800 0.8432 1652544000 0.8432 1652551200 0.8431 1652558400 0.8432 1652565600 0.8436 1652572800 0.8444 1652580000 0.8437 1652587200 0.8426 1652594400 0.8425 1652601600 0.8424 1652608800 0.8432 1652616000 0.8435 1652623200 0.8433 1652630400 0.8434 1652637600 0.8431 1652644800 0.8428 1652652000 0.8437 1652659200 0.8435 1652666400 0.8432 1652673600 0.8434 1652680800 0.8431 1652688000 0.8433 1652695200 0.8433 1652702400 0.8430 1652709600 0.8432 1652716800 0.8438 1652724000 0.8435 1652731200 0.8429 1652738400 0.8441 1652745600 0.8457 1652752800 0.8449 1652760000 0.8454 1652767200 0.8453 1652774400 0.8454 1652781600 0.8451 1652788800 0.8448 1652796000 0.8452 1652803200 0.8449 1652810400 0.8428 1652817600 0.8426 1652824800 0.8433 1652832000 0.8459 1652839200 0.8454 1652846400 0.8458 1652853600 0.8457 1652860800 0.8457 1652868000 0.8454 1652875200 0.8454 1652882400 0.8452 1652889600 0.8461 1652896800 0.8456 1652904000 0.8459 1652911200 0.8454 1652918400 0.8454 1652925600 0.8453 1652932800 0.8452 1652940000 0.8450 1652947200 0.8451 1652954400 0.8447 1652961600 0.8445 1652968800 0.8443 1652976000 0.8441 1652983200 0.8449 1652990400 0.8429 1652997600 0.8424 1653004800 0.8425 1653012000 0.8424 1653019200 0.8431 1653026400 0.8435 1653033600 0.8431 1653040800 0.8429 1653048000 0.8428 1653055200 0.8428 1653062400 0.8429 1653069600 0.8422 1653076800 0.8421 1653084000 0.8424 1653091200 0.8435 1653098400 0.8433 1653105600 0.8434 1653112800 0.8435 1653120000 0.8441 1653127200 0.8439 1653134400 0.8440 1653141600 0.8436 1653148800 0.8434 1653156000 0.8431 1653163200 0.8438 1653170400 0.8430 1653177600 0.8433 1653184800 0.8438 1653192000 0.8439 1653199200 0.8438 1653206400 0.8435 1653213600 0.8439 1653220800 0.8435 1653228000 0.8433 1653235200 0.8437 1653242400 0.8434 1653249600 0.8436 1653256800 0.8439 1653264000 0.8434 1653271200 0.8435 1653278400 0.8436 1653285600 0.8434 1653292800 0.8441 1653300000 0.8440 1653307200 0.8439 1653314400 0.8438 1653321600 0.8435 1653328800 0.8431 1653336000 0.8426 1653343200 0.8423 1653350400 0.8426 1653357600 0.8442 1653364800 0.8438 1653372000 0.8438 1653379200 0.8436 1653386400 0.8435 1653393600 0.8432 1653400800 0.8429 1653408000 0.8427 1653415200 0.8428 1653422400 0.8438 1653429600 0.8442 1653436800 0.8447 1653444000 0.8447 1653451200 0.8443 1653458400 0.8442 1653465600 0.8585 1653472800 0.8578 1653480000 0.8445 1653487200 0.8436 1653494400 0.8442 1653501600 0.8424 1653508740 0.8434 1653516000 0.8442 1653523200 0.8436 1653530400 0.8430 1653537600 0.8483 1653544800 0.8490 1653552000 0.8482 1653559200 0.8477 1653566400 0.8476 1653573600 0.8479 1653580800 0.8483 1653588000 0.8478 1653595200 0.8479 1653602400 0.8479 1653609600 0.8481 1653616800 0.8480 1653624000 0.8479 1653631200 0.8468 1653638400 0.8478 1653645600 0.8477 1653652800 0.8474 1653660000 0.8473 1653667200 0.8463 1653674400 0.8473 1653681600 0.8474 1653688800 0.8471 1653696000 0.8471 1653703200 0.8468 1653710400 0.8471 1653717600 0.8478 1653724800 0.8478 1653732000 0.8478 1653739200 0.8442 1653746400 0.8467 1653753600 0.8469 1653760800 0.8465 1653768000 0.8467 1653775200 0.8360 1653782400 0.8366 1653789600 0.8476 1653796800 0.8472 1653804000 0.8474 1653811200 0.8474 1653818400 0.8471 1653825600 0.8472 1653832800 0.8474 1653840000 0.8471 1653847200 0.8474 1653854400 0.8472 1653861600 0.8472 1653868800 0.8476 1653876000 0.8474 1653883200 0.8473 1653890400 0.8471 1653897600 0.8467 1653904800 0.8465 1653912000 0.8470 1653919200 0.8472 1653926400 0.8472 1653933600 0.8454 1653940800 0.8453 1653948000 0.8456 1653955200 0.8457 1653962400 0.8460 1653969600 0.8460 1653976800 0.8460 1653984000 0.8459 1653991200 0.8458 1653998400 0.8455 1654005600 0.8453 1654012800 0.8462 1654020000 0.8453 1654027200 0.8455 1654034400 0.8467 1654048800 0.8464 1654056000 0.8335 1654063200 0.8450 1654070400 0.8454 1654077600 0.8451 1654084800 0.8452 1654092000 0.8450 1654099200 0.8431 1654106400 0.8430 1654113600 0.8438 1654120800 0.8451 1654128000 0.8451 1654135200 0.8424 1654142400 0.8421 1654149600 0.8391 1654156800 0.8393 1654164000 0.8396 1654171200 0.8390 1654178400 0.8397 1654185600 0.8396 1654192800 0.8395 1654200000 0.8402 1654207200 0.8399 1654214400 0.8399 1654221600 0.8400 1654228800 0.8397 1654236000 0.8403 1654243200 0.8398 1654250400 0.8398 1654257600 0.8399 1654264800 0.8395 1654272000 0.8394 1654279200 0.8377 1654286400 0.8374 1654293600 0.8373 1654300800 0.8369 1654308000 0.8395 1654315200 0.8393 1654322400 0.8392 1654329600 0.8386 1654336800 0.8385 1654344000 0.8388 1654351200 0.8386 1654358400 0.8387 1654365600 0.8398 1654372800 0.8398 1654380000 0.8397 1654387200 0.8392 1654394400 0.8390 1654401600 0.8391 1654408800 0.8390 1654416000 0.8389 1654423200 0.8393 1654430400 0.8392 1654437600 0.8383 1654444800 0.8384 1654452000 0.8382 1654459200 0.8390 1654466400 0.8389 1654473600 0.8390 1654480800 0.8390 1654488000 0.8392 1654495200 0.8393 1654502400 0.8393 1654509600 0.8392 1654516800 0.8389 1654524000 0.8387 1654531200 0.8409 1654538400 0.8406 1654545600 0.8404 1654552800 0.8405 1654560000 0.8403 1654567200 0.8404 1654574400 0.8403 1654581600 0.8399 1654588800 0.8400 1654596000 0.8401 1654603200 0.8405 1654610400 0.8414 1654617600 0.8421 1654624800 0.8440 1654632000 0.8413 1654639200 0.8429 1654646400 0.8426 1654653600 0.8430 1654660800 0.8429 1654668000 0.8428 1654675200 0.8428 1654682400 0.8434 1654689600 0.8433 1654696800 0.8432 1654704000 0.8433 1654711200 0.8427 1654718400 0.8428 1654725600 0.8427 1654732800 0.8527 1654740000 0.8517 1654747200 0.8519 1654754400 0.8536 1654761600 0.8535 1654768800 0.8536 1654776000 0.8527 1654783200 0.8526 1654790400 0.8408 1654797600 0.8418 1654804800 0.8416 1654812000 0.8412 1654819200 0.8412 1654826400 0.8413 1654833600 0.8424 1654840800 0.8423 1654848000 0.8423 1654855200 0.8421 1654862400 0.8422 1654869600 0.8415 1654876800 0.8416 1654884000 0.8412 1654891200 0.8410 1654898400 0.8416 1654905600 0.8411 1654912800 0.8410 1654920000 0.8417 1654927200 0.8416 1654934400 0.8423 1654941600 0.8416 1654948800 0.8412 1654956000 0.8418 1654963200 0.8415 1654970400 0.8410 1654977600 0.8414 1654984800 0.8411 1654992000 0.8411 1654999200 0.8412 1655006400 0.8408 1655013600 0.8416 1655020800 0.8426 1655028000 0.8420 1655035200 0.8418 1655042400 0.8420 1655049600 0.8490 1655056800 0.8422 1655064000 0.8419 1655071200 0.8417 1655078400 0.8415 1655085600 0.8413 1655092800 0.8412 1655100000 0.8426 1655107200 0.8523 1655114400 0.8520 1655121600 0.8522 1655128800 0.8517 1655136000 0.8514 1655143200 0.8517 1655150400 0.8514 1655157600 0.8513 1655164800 0.8508 1655172000 0.8506 1655179200 0.8507 1655186400 0.8511 1655193600 0.8507 1655200800 0.8506 1655208000 0.8499 1655215200 0.8504 1655222400 0.8499 1655229600 0.8497 1655236800 0.8495 1655244000 0.8503 1655251200 0.8503 1655258400 0.8510 1655265600 0.8545 1655272800 0.8555 1655280000 0.8555 1655287200 0.8559 1655294400 0.8555 1655301600 0.8414 1655308800 0.8547 1655316000 0.8548 1655323200 0.8550 1655330400 0.8530 1655337600 0.8544 1655344800 0.8394 1655352000 0.8393 1655359200 0.8397 1655366400 0.8513 1655373600 0.8512 1655380800 0.8516 1655388000 0.8512 1655395200 0.8510 1655402400 0.8530 1655409600 0.8530 1655416800 0.8528 1655424000 0.8527 1655431200 0.8527 1655438400 0.8526 1655445600 0.8527 1655452800 0.8522 1655460000 0.8521 1655467200 0.8526 1655474400 0.8523 1655481600 0.8520 1655488800 0.8514 1655496000 0.8515 1655503200 0.8513 1655510400 0.8502 1655517600 0.8508 1655524800 0.8509 1655532000 0.8509 1655539200 0.8510 1655546400 0.8508 1655553600 0.8508 1655560800 0.8516 1655568000 0.8513 1655575200 0.8508 1655582400 0.8533 1655589600 0.8532 1655596800 0.8541 1655604000 0.8539 1655611200 0.8540 1655618400 0.8552 1655625600 0.8516 1655632800 0.8514 1655640000 0.8508 1655647200 0.8505 1655654400 0.8505 1655661600 0.8502 1655668800 0.8504 1655676000 0.8504 1655683200 0.8510 1655690400 0.8506 1655697600 0.8507 1655704800 0.8507 1655712000 0.8510 1655719200 0.8507 1655726400 0.8505 1655733600 0.8504 1655740800 0.8502 1655748000 0.8631 1655755200 0.8626 1655762400 0.8499 1655769600 0.8499 1655776800 0.8498 1655784000 0.8503 1655791200 0.8508 1655798400 0.8498 1655805600 0.8494 1655812800 0.8495 1655820000 0.8482 1655827200 0.8477 1655834400 0.8512 1655841600 0.8487 1655848800 0.8529 1655856000 0.8671 1655863200 0.8804 1655870400 0.8521 1655877600 0.8516 1655884800 0.8521 1655892000 0.8525 1655899200 0.8621 1655906400 0.8659 1655913600 0.8653 1655920800 0.8611 1655928000 0.8653 1655935200 0.8603 1655942400 0.8601 1655949600 0.8649 1655956800 0.8589 1655964000 0.8635 1655971200 0.8648 1655978400 0.8608 1655985600 0.8643 1655992800 0.8601 1656000000 0.8636 1656007200 0.8617 1656014400 0.8551 1656021600 0.8591 1656028800 0.8566 1656036000 0.8614 1656043200 0.8610 1656050400 0.8558 1656057600 0.8608 1656064800 0.8562 1656072000 0.8447 1656079200 0.8453 1656086400 0.8449 1656093600 0.8446 1656100800 0.8444 1656107940 0.8463 1656115200 0.8463 1656122400 0.8462 1656129600 0.8455 1656136800 0.8454 1656144000 0.8450 1656151200 0.8446 1656158400 0.8446 1656165600 0.8449 1656172800 0.8447 1656180000 0.8454 1656187200 0.8457 1656194400 0.8456 1656201600 0.8454 1656208800 0.8454 1656216000 0.8451 1656223200 0.8443 1656230400 0.8454 1656237600 0.8450 1656244800 0.8451 1656252000 0.8449 1656259200 0.8450 1656266400 0.8450 1656273600 0.8445 1656280800 0.8445 1656288000 0.8445 1656295200 0.8452 1656302400 0.8451 1656309600 0.8448 1656316800 0.8449 1656324000 0.8445 1656331200 0.8446 1656338400 0.8451 1656345600 0.8448 1656352800 0.8453 1656360000 0.8460 1656367200 0.8445 1656374400 0.8445 1656381600 0.8449 1656388800 0.8462 1656396000 0.8461 1656403200 0.8460 1656410400 0.8461 1656417600 0.8460 1656424800 0.8455 1656432000 0.8454 1656439200 0.8453 1656446400 0.8448 1656453600 0.8401 1656460800 0.8457 1656468000 0.8460 1656475200 0.8473 1656482400 0.8459 1656489600 0.8467 1656496800 0.8464 1656504000 0.8456 1656511200 0.8456 1656518400 0.8441 1656525600 0.8443 1656532800 0.8440 1656540000 0.8442 1656547200 0.8431 1656554400 0.8438 1656561600 0.8449 1656568800 0.8453 1656576000 0.8447 1656583200 0.8457 1656590400 0.8462 1656597600 0.8461 1656604800 0.8459 1656612000 0.8465 1656619200 0.8458 1656626400 0.8438 1656640800 0.8444 1656648000 0.8442 1656655200 0.8454 1656662400 0.8456 1656669600 0.8461 1656676800 0.8456 1656684000 0.8454 1656691200 0.8457 1656698400 0.8449 1656705600 0.8442 1656712800 0.8387 1656720000 0.8447 1656727200 0.8445 1656734400 0.8452 1656741600 0.8454 1656748800 0.8457 1656756000 0.8458 1656763200 0.8453 1656770400 0.8455 1656777600 0.8449 1656784800 0.8448 1656792000 0.8443 1656799200 0.8448 1656806400 0.8450 1656813600 0.8442 1656820800 0.8445 1656828000 0.8459 1656835200 0.8460 1656842400 0.8460 1656849600 0.8466 1656856800 0.8466 1656864000 0.8465 1656871200 0.8463 1656878400 0.8462 1656885600 0.8455 1656892800 0.8465 1656900000 0.8462 1656907200 0.8467 1656914400 0.8463 1656921600 0.8463 1656928800 0.8465 1656936000 0.8464 1656943200 0.8468 1656950400 0.8476 1656957600 0.8485 1656964800 0.8483 1656972000 0.8495 1656979200 0.8504 1656986400 0.8500 1656993600 0.8498 1657000800 0.8505 1657008000 0.8501 1657015200 0.8500 1657022400 0.8498 1657029600 0.8490 1657036800 0.8493 1657044000 0.8488 1657051200 0.8501 1657058400 0.8488 1657065600 0.8491 1657072800 0.8492 1657080000 0.8494 1657087200 0.8496 1657094400 0.8493 1657101600 0.8486 1657108800 0.8494 1657116000 0.8492 1657123200 0.8488 1657130400 0.8487 1657137600 0.8479 1657144800 0.8491 1657152000 0.8495 1657159200 0.8500 1657166400 0.8498 1657173600 0.8487 1657180800 0.8508 1657188000 0.8505 1657195200 0.8505 1657202400 0.8502 1657209600 0.8502 1657216800 0.8511 1657224000 0.8521 1657231200 0.8511 1657238400 0.8516 1657245600 0.8513 1657252800 0.8520 1657260000 0.8513 1657267200 0.8513 1657274400 0.8515 1657281600 0.8515 1657288800 0.8519 1657296000 0.8318 1657303200 0.8301 1657310400 0.8288 1657317600 0.8285 1657324800 0.7877 1657332000 0.7881 1657339200 0.7876 1657346400 0.7888 1657353600 0.7884 1657360800 0.8506 1657368000 0.8505 1657375200 0.8507 1657382400 0.8507 1657389600 0.8509 1657396800 0.8499 1657404000 0.8505 1657411200 0.8502 1657418400 0.8504 1657425600 0.8505 1657432800 0.8509 1657440000 0.8513 1657447200 0.8501 1657454400 0.8511 1657461600 0.8506 1657468800 0.8508 1657476000 0.8516 1657483200 0.8516 1657490400 0.8508 1657497600 0.8502 1657504800 0.8483 1657512000 0.8485 1657519200 0.8482 1657526400 0.8484 1657533600 0.8481 1657540800 0.8494 1657548000 0.8476 1657555200 0.8480 1657562400 0.8479 1657569600 0.8486 1657576800 0.8504 1657584000 0.8502 1657591200 0.8503 1657598400 0.8502 1657605600 0.8501 1657612800 0.8507 1657620000 0.8506 1657627200 0.8497 1657634400 0.8499 1657641600 0.8508 1657648800 0.8505 1657656000 0.8519 1657663200 0.8514 1657670400 0.8515 1657677600 0.8517 1657684800 0.8506 1657692000 0.8509 1657699200 0.8520 1657706400 0.8515 1657713600 0.8514 1657720800 0.8730 1657728000 0.8737 1657735200 0.8509 1657742400 0.8521 1657749600 0.8478 1657756800 0.8483 1657764000 0.8473 1657771200 0.8472 1657778400 0.8465 1657785600 0.8468 1657792800 0.8469 1657800000 0.8463 1657807200 0.8466 1657814400 0.8461 1657821600 0.8444 1657828800 0.8414 1657836000 0.8472 1657843200 0.8470 1657850400 0.8473 1657857600 0.8477 1657864800 0.8479 1657872000 0.8470 1657879200 0.8466 1657886400 0.8471 1657893600 0.8466 1657900800 0.8468 1657908000 0.8470 1657915200 0.8469 1657922400 0.8468 1657929600 0.8468 1657936800 0.8462 1657944000 0.8463 1657951200 0.8460 1657958400 0.8464 1657965600 0.8471 1657972800 0.8468 1657980000 0.8450 1657987200 0.8450 1657994400 0.8451 1658001600 0.8469 1658008800 0.8472 1658016000 0.8469 1658023200 0.8470 1658030400 0.8466 1658037600 0.8466 1658044800 0.8471 1658052000 0.8475 1658059200 0.8471 1658066400 0.8471 1658073600 0.8457 1658080800 0.8480 1658088000 0.8481 1658095200 0.8478 1658102400 0.8474 1658109600 0.8475 1658116800 0.8478 1658124000 0.8471 1658131200 0.8475 1658138400 0.8479 1658145600 0.8477 1658152800 0.8470 1658160000 0.8460 1658167200 0.8472 1658174400 0.8506 1658181600 0.8507 1658188800 0.8499 1658196000 0.8491 1658203200 0.8480 1658210400 0.8484 1658217600 0.8479 1658224800 0.8479 1658232000 0.8489 1658239200 0.8493 1658246400 0.8493 1658253600 0.8502 1658260800 0.8508 1658268000 0.8510 1658275200 0.8516 1658282400 0.8511 1658289600 0.8509 1658296800 0.8498 1658304000 0.8492 1658311200 0.8490 1658318400 0.8489 1658325600 0.8499 1658332800 0.8497 1658340000 0.8494 1658347200 0.8493 1658354400 0.8490 1658361600 0.8520 1658368800 0.8738 1658376000 0.8735 1658383200 0.8742 1658390400 0.8517 1658397600 0.8511 1658404800 0.8514 1658412000 0.8511 1658419200 0.8541 1658426400 0.8536 1658433600 0.9027 1658440800 0.9026 1658448000 0.9057 1658455200 0.9051 1658462400 0.9057 1658469600 0.9049 1658476800 0.9076 1658484000 0.9075 1658491200 0.9079 1658498400 0.9078 1658505540 0.9081 1658512800 0.9082 1658520000 0.9084 1658527200 0.9082 1658534400 0.9081 1658541600 0.9078 1658548800 0.9083 1658556000 0.9081 1658563200 0.9081 1658570400 0.9080 1658577600 0.9079 1658584800 0.9080 1658592000 0.9086 1658599200 0.9082 1658606400 0.9084 1658613600 0.9083 1658620800 0.9092 1658628000 0.9088 1658635200 0.9092 1658642400 0.9085 1658649600 0.9086 1658656800 0.9083 1658664000 0.9055 1658671200 0.9058 1658678400 0.9050 1658685600 0.9057 1658692800 0.9058 1658700000 0.9057 1658707200 0.9062 1658714400 0.9061 1658721600 0.9061 1658728800 0.9060 1658736000 0.9069 1658743200 0.9065 1658750400 0.9057 1658757600 0.9054 1658764800 0.9051 1658772000 0.9048 1658779200 0.9045 1658786400 0.9061 1658793600 0.9062 1658800800 0.9068 1658808000 0.9065 1658815200 0.9080 1658822400 0.9080 1658829600 0.9077 1658836800 0.9077 1658844000 0.9072 1658851200 0.9070 1658858400 0.9068 1658865600 0.9074 1658872800 0.9089 1658880000 0.9086 1658887200 0.9083 1658894400 0.9082 1658901600 0.9089 1658908800 0.9087 1658916000 0.9085 1658923200 0.9084 1658930400 0.9079 1658937600 0.9073 1658944800 0.9069 1658952000 0.9079 1658959200 0.9077 1658966400 0.9076 1658973600 0.9063 1658980800 0.9063 1658988000 0.9073 1658995200 0.9070 1659002400 0.9062 1659009600 0.9063 1659016800 0.9055 1659024000 0.9060 1659031200 0.9052 1659038400 0.9051 1659045600 0.9054 1659052800 0.9206 1659060000 0.9221 1659067200 0.9218 1659074400 0.9058 1659081600 0.9064 1659088800 0.9061 1659096000 0.9061 1659103200 0.9056 1659110400 0.9063 1659117600 0.9054 1659124800 0.9058 1659132000 0.9057 1659139200 0.9059 1659146400 0.9096 1659153600 0.9096 1659160800 0.9081 1659168000 0.9203 1659175200 0.9202 1659182400 0.9202 1659189600 0.9199 1659196800 0.9200 1659204000 0.9206 1659211200 0.9209 1659218400 0.9207 1659225600 0.9207 1659232740 0.9196 1659240000 0.9209 1659247200 0.9204 1659254400 0.9208 1659261600 0.9204 1659268800 0.9209 1659276000 0.9205 1659283200 0.9205 1659290400 0.9203 1659297600 0.9204 1659304800 0.9206 1659319200 0.9206 1659326400 0.9206 1659333600 0.9209 1659340800 0.9204 1659348000 0.9203 1659355200 0.9203 1659362400 0.9198 1659369600 0.9202 1659376800 0.9194 1659384000 0.9203 1659391200 0.9199 1659398400 0.9195 1659405600 0.9198 1659412800 0.9222 1659420000 0.9242 1659427200 0.9241 1659434400 0.9240 1659441600 0.9252 1659448800 0.9245 1659456000 0.9246 1659463200 0.9243 1659470400 0.9222 1659477600 0.9230 1659484800 0.9228 1659492000 0.9234 1659499200 0.9232 1659506400 0.9228 1659513600 0.9231 1659520800 0.9231 1659528000 0.9212 1659535200 0.9241 1659542400 0.9245 1659549600 0.9235 1659556800 0.9238 1659564000 0.9234 1659571200 0.9235 1659578400 0.9233 1659585600 0.9235 1659592800 0.9229 1659600000 0.9231 1659607200 0.9236 1659614400 0.9232 1659621600 0.9227 1659628800 0.9232 1659636000 0.9236 1659643200 0.9233 1659650400 0.9229 1659657600 0.9236 1659664800 0.9235 1659672000 0.9238 1659679200 0.9237 1659686400 0.9220 1659693600 0.9216 1659700800 0.9225 1659708000 0.9219 1659715200 0.9229 1659722400 0.9241 1659729600 0.9242 1659736800 0.9243 1659744000 0.9248 1659751200 0.9250 1659758400 0.9251 1659765600 0.9246 1659772800 0.9250 1659780000 0.9246 1659787200 0.9249 1659794400 0.9250 1659801600 0.9249 1659808800 0.9243 1659816000 0.9243 1659823200 0.9240 1659830400 0.9239 1659837600 0.9240 1659844800 0.9239 1659852000 0.9246 1659859200 0.9244 1659866400 0.9243 1659873600 0.9243 1659880800 0.9240 1659888000 0.9239 1659895200 0.9238 1659902400 0.9247 1659909600 0.9251 1659916800 0.9255 1659924000 0.9251 1659931200 0.9256 1659938400 0.9254 1659945600 0.9256 1659952800 0.9249 1659960000 0.9250 1659967200 0.9249 1659974400 0.9254 1659981600 0.9248 1659988800 0.9254 1659996000 0.9268 1660003200 0.9279 1660010400 0.9272 1660017600 0.9273 1660024800 0.9274 1660032000 0.9278 1660039200 0.9277 1660046400 0.9273 1660053600 0.9275 1660060800 0.9270 1660068000 0.9269 1660075200 0.9267 1660082400 0.9267 1660089600 0.9264 1660096800 0.9108 1660104000 0.9108 1660111200 0.9109 1660118400 0.9109 1660125600 0.9119 1660132800 0.9115 1660140000 0.9103 1660147200 0.9101 1660154400 0.9106 1660161600 0.9102 1660168800 0.9107 1660176000 0.9102 1660183200 0.9106 1660190400 0.9109 1660197600 0.9101 1660204800 0.9109 1660212000 0.9109 1660219200 0.9089 1660226400 0.9082 1660233600 0.9103 1660240800 0.9096 1660248000 0.9091 1660255200 0.9103 1660262400 0.9101 1660269600 0.9101 1660276800 0.9103 1660284000 0.9094 1660291200 0.9095 1660298400 0.9094 1660305600 0.9101 1660312800 0.9098 1660320000 0.9101 1660327200 0.9125 1660334400 0.9123 1660341600 0.9127 1660348800 0.9130 1660356000 0.9124 1660363200 0.9099 1660370400 0.9100 1660377600 0.9099 1660384800 0.9123 1660392000 0.9125 1660399200 0.9124 1660406400 0.9126 1660413600 0.9122 1660420800 0.9124 1660428000 0.9125 1660435200 0.9130 1660442400 0.9128 1660449600 0.9129 1660456800 0.9126 1660464000 0.9126 1660471200 0.9127 1660478400 0.9125 1660485600 0.9127 1660492800 0.9123 1660500000 0.9126 1660507200 0.9123 1660514400 0.9127 1660521600 0.9131 1660528800 0.9128 1660536000 0.9136 1660543200 0.9138 1660550400 0.9138 1660557600 0.9140 1660564800 0.9139 1660572000 0.9140 1660579200 0.9143 1660586400 0.9146 1660593600 0.9145 1660600800 0.9146 1660608000 0.9144 1660615200 0.9141 1660622400 0.9147 1660629600 0.9142 1660636800 0.9140 1660644000 0.9139 1660651200 0.9138 1660658400 0.9133 1660665600 0.9131 1660672800 0.9133 1660680000 0.9137 1660687200 0.9116 1660694400 0.9114 1660701600 0.9106 1660708800 0.9121 1660716000 0.9125 1660723200 0.9118 1660730400 0.9118 1660737600 0.9111 1660744800 0.9110 1660752000 0.9110 1660759200 0.9106 1660766400 0.9105 1660773600 0.9114 1660780800 0.9107 1660788000 0.9105 1660795200 0.9107 1660802400 0.9101 1660809600 0.9100 1660816800 0.9097 1660824000 0.9101 1660831200 0.9099 1660838400 0.9097 1660845600 0.9096 1660852800 0.9096 1660860000 0.9095 1660867200 0.9097 1660874400 0.9095 1660881600 0.9215 1660888800 0.9211 1660896000 0.9214 1660903200 0.9214 1660910400 0.9210 1660917600 0.9207 1660924800 0.9208 1660932000 0.9194 1660939200 0.9201 1660946400 0.9206 1660953600 0.9212 1660960800 0.9213 1660968000 0.9216 1660975200 0.9216 1660982400 0.9217 1660989600 0.9212 1660996800 0.9204 1661004000 0.9195 1661011200 0.9192 1661018400 0.9181 1661025600 0.9194 1661032800 0.9194 1661040000 0.9196 1661047200 0.9186 1661054400 0.9194 1661061600 0.9195 1661068800 0.9193 1661076000 0.9190 1661083200 0.9192 1661090400 0.9192 1661097600 0.9191 1661104800 0.9191 1661112000 0.9183 1661119200 0.9188 1661126400 0.9189 1661133600 0.9190 1661140800 0.9193 1661148000 0.9188 1661155200 0.9188 1661162400 0.9192 1661169600 0.9192 1661176800 0.9191 1661184000 0.9175 1661191200 0.9165 1661198400 0.9182 1661205600 0.9159 1661212800 0.9148 1661220000 0.9151 1661227200 0.9155 1661234400 0.9150 1661241600 0.9154 1661248800 0.9156 1661256000 0.9155 1661263200 0.9153 1661270400 0.9157 1661277600 0.9181 1661284800 0.9184 1661292000 0.9160 1661299200 0.9162 1661306400 0.9154 1661313600 0.9155 1661320800 0.9148 1661328000 0.9171 1661335200 0.9177 1661342400 0.9176 1661349600 0.9165 1661356800 0.9171 1661364000 0.9172 1661371200 0.9170 1661378400 0.9168 1661385600 0.9175 1661392800 0.9177 1661400000 0.9176 1661407200 0.9170 1661414400 0.9165 1661421600 0.9166 1661428800 0.9160 1661436000 0.9154 1661443200 0.9157 1661450400 0.9153 1661457600 0.9151 1661464800 0.9149 1661472000 0.9151 1661479200 0.9151 1661486400 0.9148 1661493600 0.8987 1661500800 0.9155 1661508000 0.9153 1661515200 0.9151 1661522400 0.9158 1661529600 0.9146 1661536800 0.9153 1661544000 0.9161 1661551200 0.9143 1661558400 0.9140 1661565600 0.9116 1661572800 0.9115 1661580000 0.9113 1661587200 0.9111 1661594400 0.9107 1661601600 0.9117 1661608800 0.9104 1661616000 0.9109 1661623200 0.9133 1661630400 0.9128 1661637600 0.9130 1661644800 0.9127 1661652000 0.9141 1661659200 0.9129 1661666400 0.9132 1661673600 0.9135 1661680800 0.9129 1661688000 0.9118 1661695200 0.9121 1661702400 0.9118 1661709600 0.9122 1661716800 0.9121 1661724000 0.9124 1661731200 0.9131 1661738400 0.9122 1661745600 0.9127 1661752800 0.9128 1661760000 0.9129 1661767200 0.9127 1661774400 0.9109 1661781600 0.9107 1661788800 0.9103 1661796000 0.9100 1661803200 0.9102 1661810400 0.9093 1661817600 0.9098 1661824800 0.9097 1661832000 0.9096 1661839200 0.9089 1661846400 0.9089 1661853600 0.9092 1661860800 0.9085 1661868000 0.9088 1661875200 0.9087 1661882400 0.9089 1661889600 0.9092 1661896800 0.9093 1661904000 0.9083 1661911200 0.9054 1661918400 0.9048 1661925600 0.9054 1661932800 0.9058 1661940000 0.9057 1661947200 0.9058 1661954400 0.9051 1661961600 0.9067 1661968800 0.9065 1661976000 0.9066 1661983200 0.9088 1661997600 0.9079 1662004800 0.9079 1662012000 0.9087 1662019200 0.9089 1662026400 0.9091 1662033600 0.9088 1662040800 0.9081 1662048000 0.9097 1662055200 0.9089 1662062400 0.9091 1662069600 0.9090 1662076800 0.9083 1662084000 0.9083 1662091200 0.9077 1662098400 0.9081 1662105600 0.9086 1662112800 0.9088 1662120000 0.9083 1662127200 0.9084 1662134400 0.9081 1662141600 0.9052 1662148800 0.9067 1662156000 0.9060 1662163200 0.9063 1662170400 0.9059 1662177600 0.9057 1662184800 0.9053 1662192000 0.9057 1662199200 0.9055 1662206400 0.9059 1662213600 0.9061 1662220800 0.9059 1662228000 0.9058 1662235200 0.9074 1662242400 0.9073 1662249600 0.9073 1662256800 0.9068 1662264000 0.9070 1662271200 0.9076 1662278400 0.9073 1662285600 0.9078 1662292800 0.9072 1662300000 0.9087 1662307200 0.9092 1662314400 0.9086 1662321600 0.9088 1662328800 0.9085 1662336000 0.9087 1662343200 0.9087 1662350400 0.9093 1662357600 0.9087 1662364800 0.9082 1662372000 0.9079 1662379200 0.9052 1662386400 0.9052 1662393600 0.9052 1662400800 0.9064 1662408000 0.9088 1662415200 0.9070 1662422400 0.9023 1662429600 0.9045 1662436800 0.9048 1662444000 0.9003 1662451200 0.8994 1662458400 0.9003 1662487200 0.9018 1662494400 0.8984 1662501600 0.8995 1662508800 0.8990 1662516000 0.8988 1662523200 0.8993 1662530400 0.8996 1662537600 0.9000 1662544800 0.9024 1662552000 0.9004 1662559200 0.9009 1662566400 0.9027 1662573600 0.9022 1662580800 0.9027 1662588000 0.9018 1662595200 0.9025 1662602400 0.9023 1662609600 0.9030 1662616800 0.9027 1662624000 0.9045 1662631200 0.9038 1662638400 0.9039 1662645600 0.9036 1662652800 0.9042 1662660000 0.9036 1662667200 0.9017 1662674400 0.9020 1662681600 0.9027 1662688800 0.9027 1662696000 0.9025 1662703200 0.9019 1662710400 0.9015 1662717600 0.9010 1662724800 0.9011 1662732000 0.9004 1662739200 0.9001 1662746400 0.9013 1662753600 0.8998 1662760800 0.9005 1662768000 0.9012 1662775200 0.9018 1662782400 0.9020 1662789600 0.9015 1662796800 0.9010 1662804000 0.8990 1662811200 0.8990 1662818400 0.8997 1662825600 0.9015 1662832800 0.9029 1662840000 0.9026 1662847200 0.9027 1662854400 0.9032 1662861600 0.9029 1662868800 0.9026 1662876000 0.9031 1662883200 0.9038 1662890400 0.9059 1662897600 0.9054 1662904800 0.9045 1662912000 0.9053 1662919200 0.9059 1662926400 0.9063 1662933600 0.9064 1662940800 0.9058 1662948000 0.9058 1662955200 0.9061 1662962400 0.9059 1662969600 0.8943 1662976800 0.9050 1662984000 0.9046 1662991200 0.9053 1662998400 0.9049 1663005600 0.9048 1663012800 0.9046 1663020000 0.9048 1663027200 0.9039 1663034400 0.9037 1663041600 0.9037 1663048800 0.9034 1663056000 0.9031 1663063200 0.9033 1663070400 0.9031 1663077600 0.9033 1663084800 0.9035 1663092000 0.9018 1663099200 0.9020 1663106400 0.9044 1663113600 0.9042 1663120800 0.9039 1663128000 0.9039 1663135200 0.9042 1663142400 0.9039 1663149600 0.9042 1663156800 0.9043 1663164000 0.9086 1663171200 0.9084 1663178400 0.9077 1663185600 0.9083 1663192800 0.9105 1663200000 0.9108 1663207200 0.9089 1663214400 0.9111 1663221600 0.9116 1663228800 0.9115 1663236000 0.9116 1663243200 0.9119 1663250400 0.9111 1663257600 0.9141 1663264800 0.9127 1663272000 0.9131 1663279200 0.9144 1663286400 0.9137 1663293600 0.9138 1663300800 0.9135 1663308000 0.9157 1663315200 0.9057 1663322400 0.9052 1663329600 0.9050 1663336800 0.9077 1663344000 0.9076 1663351200 0.9097 1663358400 0.9098 1663365600 0.9088 1663372800 0.9093 1663380000 0.9083 1663387200 0.9077 1663394400 0.9079 1663401600 0.9062 1663408800 0.9059 1663416000 0.9058 1663423200 0.8935 1663430400 0.9033 1659312000 0.9202 1661990400 0.9082 1663437600 0.9036 1663444800 0.9043 1663452000 0.9046 1663459200 0.9043 1663466400 0.9038 1663473600 0.9027 1663480800 0.9037 1663488000 0.9055 1663495200 0.9057 1663502400 0.9046 1663509600 0.9059 1663516800 0.9063 1663524000 0.9062 1663531200 0.9062 1663538400 0.9060 1663545600 0.9053 1663552800 0.9055 1663560000 0.9052 1663567200 0.9061 1663574400 0.9062 1663581600 0.9061 1663588800 0.9054 1663596000 0.9071 1663603200 0.9068 1663610400 0.9065 1663617600 0.9078 1663624800 0.9072 1663632000 0.9069 1663639200 0.9065 1663646400 0.9066 1663653600 0.9078 1663660800 0.9022 1663668000 0.9084 1663675200 0.9097 1663682400 0.9097 1663689600 0.9105 1663696800 0.9109 1663704000 0.9082 1663711200 0.9086 1663718400 0.9089 1663725600 0.9081 1663732800 0.9074 1663740000 0.9090 1663747200 0.9094 1663754400 0.9094 1663761600 0.9092 1663768800 0.9087 1663776000 0.9115 1663783200 0.9110 1663790400 0.9113 1663797600 0.9112 1663804800 0.9110 1663812000 0.9115 1663819200 0.9113 1663826400 0.9109 1663833600 0.9120 1663840800 0.9104 1663848000 0.9102 1663855200 0.9128 1663862400 0.9125 1663869600 0.9127 1663876800 0.9116 1663884000 0.9112 1663891200 0.9098 1663898400 0.9092 1663905600 0.9092 1663912800 0.9088 1663920000 0.9084 1663927200 0.9085 1663934400 0.9078 1663941600 0.9072 1663948800 0.9072 1663956000 0.9081 1663963200 0.9077 1663970400 0.9069 1663977600 0.9088 1663984800 0.9087 1663992000 0.9088 1663999200 0.9090 1664006400 0.9097 1664013600 0.9102 1664020800 0.9103 1664028000 0.9098 1664035200 0.9101 1664042400 0.9096 1664049600 0.9094 1664056800 0.9103 1664064000 0.9096 1664071200 0.9098 1664078400 0.8993 1664085600 0.8986 1664092800 0.8957 1664100000 0.8959 1664107200 0.8955 1664114400 0.8951 1664121600 0.8941 1664128800 0.8949 1664136000 0.8922 1664143200 0.8923 1664150400 0.8906 1664157600 0.8928 1664164800 0.8920 1664172000 0.8926 1664179200 0.8964 1664186400 0.8968 1664193600 0.9055 1664200800 0.9090 1664208000 0.9089 1664215200 0.9085 1664222400 0.9117 1664229600 0.9107 1664236800 0.9114 1664244000 0.9109 1664251200 0.9120 1664258400 0.9115 1664265600 0.9118 1664272800 0.9116 1664280000 0.9111 1664287200 0.9108 1664294400 0.9106 1664301600 0.9102 1664308800 0.9100 1664316000 0.9104 1664323200 0.9099 1664330400 0.9107 1664337600 0.9097 1664344800 0.9101 1664352000 0.9101 1664359200 0.9098 1664366400 0.9105 1664373600 0.9096 1664380800 0.9097 1664388000 0.9121 1664395200 0.9121 1664402400 0.9125 1664409600 0.9121 1664416800 0.9115 1664424000 0.9123 1664431200 0.9124 1664438400 0.9127 1664445600 0.9126 1664452800 0.9126 1664460000 0.9122 1664467200 0.9120 1664474400 0.9121 1664481600 0.9119 1664488800 0.9129 1664496000 0.9120 1664503200 0.9123 1664510400 0.9129 1664517600 0.9128 1664524800 0.9120 1664532000 0.9128 1664539200 0.9120 1664546400 0.9120 1664553600 0.9127 1664560800 0.9115 1664568000 0.9122 1664575200 0.9120 1664582400 0.9121 1664589600 0.9120 1664596800 0.9116 1664604000 0.9098 1664611200 0.9100 1664618400 0.9097 1664625600 0.9099 1664632800 0.9101 1664640000 0.9103 1664647200 0.9104 1664654400 0.9107 1664661600 0.9104 1664668800 0.9110 1664676000 0.9094 1664683200 0.9087 1664690400 0.9086 1664697600 0.9100 1664704800 0.9098 1664712000 0.9126 1664719200 0.9124 1664726400 0.9115 1664733600 0.9111 1664740800 0.9121 1664748000 0.9122 1664755200 0.9117 1664762400 0.9096 1664769600 0.9106 1664776800 0.9118 1664784000 0.9117 1664791200 0.9106 1664798400 0.9101 1664805600 0.9105 1664812800 0.9101 1664820000 0.9107 1664827200 0.9105 1664834400 0.9103 1664841600 0.9105 1664848800 0.9109 1664856000 0.9108 1664863200 0.9106 1664870400 0.9111 1664877600 0.9108 1664884800 0.9115 1664892000 0.9112 1664899200 0.9101 1664906400 0.9130 1664913600 0.9117 1664920800 0.9126 1664928000 0.9123 1664935200 0.9114 1664942400 0.9112 1664949600 0.9053 1664956800 0.8874 1664964000 0.8923 1664971200 0.8892 1664978400 0.9082 1664985600 0.9098 1664992800 0.9110 1665000000 0.9124 1665007200 0.9124 1665014400 0.9120 1665021600 0.9120 1665028800 0.9126 1665036000 0.9128 1665043200 0.9086 1665050400 0.9133 1665057600 0.9132 1665064800 0.9127 1665072000 0.9131 1665079200 0.9117 1665086400 0.9113 1665093600 0.9083 1665100800 0.9122 1665108000 0.9118 1665115200 0.9125 1665122400 0.9144 1665129600 0.9145 1665136800 0.9140 1665144000 0.9147 1665151200 0.9139 1665158400 0.9136 1665165600 0.9135 1665172800 0.9142 1665180000 0.9134 1665187200 0.9134 1665194400 0.9131 1665201600 0.9131 1665208800 0.9125 1665216000 0.9137 1665223200 0.9137 1665230400 0.9142 1665237600 0.9138 1665244800 0.9125 1665252000 0.9137 1665259200 0.9136 1665266400 0.9111 1665273600 0.9112 1665280800 0.9109 1665288000 0.9081 1665295200 0.9096 1665302400 0.9079 1665309600 0.9084 1665316800 0.9106 1665324000 0.9107 1665331200 0.9156 1665338400 0.9154 1665345600 0.9155 1665352800 0.9176 1665360000 0.9173 1665367200 0.9174 1665374400 0.9171 1665381600 0.9169 1665388800 0.9172 1665396000 0.9171 1665403200 0.9168 1665410400 0.9185 1665417600 0.9196 1665424800 0.9199 1665432000 0.9209 1665439200 0.9211 1665446400 0.9181 1665453600 0.9180 1665460800 0.9170 1665468000 0.9164 1665475200 0.9193 1665482400 0.9192 1665489600 0.9179 1665496800 0.9174 1665504000 0.9179 1665511200 0.9212 1665518400 0.9213 1665525600 0.9212 1665532800 0.9215 1665540000 0.9211 1665547200 0.9191 1665554400 0.9195 1665561600 0.9189 1665568800 0.9209 1665576000 0.9201 1665583200 0.9222 1665590400 0.9224 1665597600 0.9222 1665604800 0.9233 1665612000 0.9234 1665619200 0.9232 1665626400 0.9237 1665633600 0.9236 1665640800 0.9231 1665648000 0.9236 1665655200 0.9234 1665662400 0.9235 1665669600 0.9242 1665676800 0.9243 1665684000 0.9245 1665691200 0.9239 1665698400 0.9239 1665705600 0.9254 1665712800 0.9247 1665720000 0.9245 1665727200 0.9249 1665734400 0.9246 1665741600 0.9242 1665748800 0.9241 1665756000 0.9402 1665763200 0.9404 1665770400 0.9404 1665777600 0.9254 1665784800 0.9253 1665792000 0.9250 1665799200 0.9252 1665806400 0.9257 1665813600 0.9254 1665820800 0.9252 1665828000 0.9248 1665835200 0.9242 1665842400 0.9250 1665849600 0.9253 1665856800 0.9252 1665864000 0.9248 1665871200 0.9257 1665878400 0.9253 1665885600 0.9255 1665892800 0.9252 1665900000 0.9249 1665907200 0.9253 1665914400 0.9250 1665921600 0.9255 1665928800 0.9252 1665936000 0.9250 1665943200 0.9251 1665950400 0.9247 1665957600 0.9252 1665964800 0.9250 1665972000 0.9253 1665979200 0.9253 1665986400 0.9263 1665993600 0.9265 1666000800 0.9274 1666008000 0.9272 1666015200 0.9281 1666022400 0.9280 1666029600 0.9278 1666036800 0.9279 1666044000 0.9285 1666051200 0.9280 1666058400 0.9282 1666065600 0.9265 1666072800 0.9285 1666080000 0.9291 1666087200 0.9288 1666094400 0.9286 1666101600 0.9289 1666108800 0.9282 1666116000 0.9279 1666123200 0.9275 1666130400 0.9278 1666137600 0.9265 1666144800 0.9269 1666152000 0.9267 1666159200 0.9281 1666166400 0.9276 1666173600 0.9278 1666180800 0.9280 1666188000 0.9278 1666195200 0.9269 1666202400 0.9263 1666209600 0.9256 1666216800 0.9248 1666224000 0.9255 1666231200 0.9247 1666238400 0.9250 1666245600 0.9251 1666252800 0.9254 1666260000 0.9249 1666267200 0.9251 1666274400 0.9248 1666281600 0.9257 1666288800 0.9255 1666296000 0.9280 1666303200 0.9276 1666310400 0.9273 1666317600 0.9272 1666324800 0.9278 1666332000 0.9295 1666339200 0.9294 1666346400 0.9287 1666353600 0.9284 1666360800 0.9285 1666368000 0.9281 1666375200 0.9278 1666382400 0.9281 1666389600 0.9270 1666396800 0.9282 1666404000 0.9283 1666411200 0.9301 1666418400 0.9287 1666425600 0.9303 1666432800 0.9305 1666440000 0.9301 1666447200 0.9282 1666454400 0.9283 1666461600 0.9332 1666468800 0.9338 1666476000 0.9284 1666483200 0.9283 1666490400 0.9286 1666497600 0.9293 1666504800 0.9286 1666512000 0.9288 1666519200 0.9287 1666526400 0.9286 1666533600 0.9298 1666540800 0.9294 1666548000 0.9395 1666555200 0.9396 1666562400 0.9299 1666569600 0.9299 1666576800 0.9294 1666584000 0.9295 1666591200 0.9293 1666598400 0.9293 1666605600 0.9296 1666612800 0.9293 1666620000 0.9325 1666627200 0.9324 1666634400 0.9320 1666641600 0.9424 1666648800 0.9323 1666656000 0.9246 1666663200 0.9237 1666670400 0.9243 1666677600 0.9240 1666684800 0.9238 1666692000 0.9245 1666699200 0.9257 1666706400 0.9258 1666713600 0.9259 1666720800 0.9431 1666728000 0.9730 1666735200 0.9700 1666742400 0.9714 1666749600 0.9713 1666756800 0.9720 1666764000 0.9729 1666771200 0.9720 1666778400 0.9719 1666785600 0.9728 1666792800 0.9725 1666800000 0.9725 1666828800 0.9726 1666836000 0.9729 1666843200 0.9728 1666850400 0.9722 1666857600 0.9706 1666864800 0.9701 1666872000 0.9698 1666879200 0.9701 1666886400 0.9771 1666893600 0.9766 1666900800 0.9768 1666908000 0.9711 1666915200 0.9710 1666922400 0.9714 1666929600 0.9707 1666936800 0.9690 1666944000 0.9684 1666951200 0.9684 1666958400 0.9681 1666965600 0.9701 1666972800 0.9706 1666980000 0.9702 1666987200 0.9699 1666994400 0.9707 1667001600 0.9706 1667008800 0.9706 1667016000 0.9704 1667023200 0.9705 1667030400 0.9707 1667037600 0.9702 1667044800 0.9711 1667052000 0.9698 1667059200 0.9702 1667066400 0.9701 1667073600 0.9701 1667080800 0.9679 1667088000 0.9676 1667095200 0.9699 1667102400 0.9699 1667109600 0.9698 1667116800 0.9703 1667124000 0.9706 1667131200 0.9699 1667138400 0.9703 1667145600 0.9707 1667152800 0.9698 1667160000 0.9702 1667167200 0.9699 1667174400 0.9696 1667181600 0.9698 1667188800 0.9695 1667196000 0.9694 1667203200 0.9700 1667210400 0.9704 1667217600 0.9704 1667224800 0.9701 1667232000 0.9700 1667239200 0.9697 1667260800 0.9698 1667246400 0.9698 1667253600 0.9702 1667268000 0.9696 1667275200 0.9699 1667282400 0.9697 1667289600 0.9695 1667296800 0.9692 1667304000 0.9689 1667311200 0.9691 1667318400 0.9685 1667325600 0.9693 1667332800 0.9701 1667340000 0.9694 1667347200 0.9695 1667354400 0.9695 1667361600 0.9688 1667368800 0.9690 1667376000 0.9702 1667383200 0.9711 1667390400 0.9708 1667397600 0.9733 1667404800 0.9707 1667412000 0.9703 1667419200 0.9694 1667426400 0.9699 1667433600 0.9700 1667440800 0.9697 1667448000 0.9693 1667455200 0.9694 1667462400 0.9697 1667469600 0.9684 1667476800 0.9700 1667484000 0.9697 1667491200 0.9693 1667498400 0.9697 1667505600 0.9734 1667512800 0.9775 1667520000 0.9777 1667527200 0.9777 1667534400 0.9773 1667541600 0.9773 1667548800 0.9770 1667556000 0.9769 1667563200 0.9766 1667570400 0.9764 1667577600 0.9741 1667584800 0.9748 1667592000 0.9755 1667599200 0.9752 1667606400 0.9749 1667613600 0.9749 1667620800 0.9753 1667628000 0.9750 1667635200 0.9751 1667642400 0.9746 1667649600 0.9743 1667656800 0.9740 1667664000 0.9739 1667671200 0.9743 1667678400 0.9741 1667685600 0.9738 1667692800 0.9740 1667700000 0.9735 1667707200 0.9734 1667714400 0.9737 1667721600 0.9736 1667728800 0.9736 1667736000 0.9737 1667743200 0.9733 1667750400 0.9732 1667757600 0.9733 1667764800 0.9746 1667772000 0.9739 1667779200 0.9742 1667786400 0.9735 1667793600 0.9740 1667800800 0.9741 1667808000 0.9740 1667815200 0.9731 1667822400 0.9751 1667829600 0.9738 1667836800 0.9741 1667844000 0.9740 1667851200 0.9745 1667858400 0.9745 1667865600 0.9748 1667872800 0.9742 1667880000 0.9746 1667887200 0.9735 1667894400 0.9743 1667901600 0.9744 1667908800 0.9750 1667916000 0.9743 1667923200 0.9741 1667930400 0.9742 1667937600 0.9744 1667944800 0.9716 1667952000 0.9714 1667959200 0.9721 1667966400 0.9744 1667973600 0.9739 1667980800 0.9742 1667988000 0.9732 1667995200 0.9749 1668002400 0.9748 1668009600 0.9742 1668016800 0.9744 1668024000 0.9743 1668031200 0.9739 1668038400 0.9750 1668045600 0.9735 1668052800 0.9734 1668060000 0.9741 1668067200 0.9738 1668074400 0.9739 1668081600 0.9734 1668088800 0.9739 1668096000 0.9739 1668103200 0.9724 1668110400 0.9724 1668117600 0.9725 1668124800 0.9720 1668132000 0.9722 1668139200 0.9720 1668146400 0.9721 1668153600 0.9737 1668160800 0.9746 1668168000 0.9742 1668175200 0.9739 1668182400 0.9728 1668189600 0.9750 1668196800 0.9740 1668204000 0.9731 1668211200 0.9731 1668218400 0.9730 1668225600 0.9737 1668232800 0.9741 1668240000 0.9740 1668247200 0.9737 1668254400 0.9730 1668261600 0.9737 1668268800 0.9739 1668276000 0.9736 1668283200 0.9731 1668290400 0.9728 1668297600 0.9729 1668304800 0.9730 1668312000 0.9730 1668319200 0.9727 1668326400 0.9731 1668333600 0.9726 1668340800 0.9730 1668348000 0.9728 1668355200 0.9724 1668362400 0.9726 1668369600 0.9724 1668376800 0.9735 1668384000 0.9731 1668391200 0.9728 1668398400 0.9728 1668405600 0.9731 1668412800 0.9732 1668420000 0.9727 1668427200 0.9731 1668434400 0.9718 1668441600 0.9716 1668448800 0.9708 1668456000 0.9709 1668463200 0.9701 1668470400 0.9696 1668477600 0.9693 1668484800 0.9692 1668492000 0.9718 1668499200 0.9712 1668506400 0.9713 1668513600 0.9711 1668520800 0.9722 1668528000 0.9704 1668535200 0.9707 1668542400 0.9706 1668549600 0.9711 1668556800 0.9695 1668564000 0.9710 1668571200 0.9720 1668578400 0.9719 1668585600 0.9719 1668592800 0.9722 1668600000 0.9724 1668607200 0.9721 1668614400 0.9722 1668621600 0.9718 1668628800 0.9718 1668636000 0.9742 1668643200 0.9738 1668650400 0.9736 1668657600 0.9733 1668664800 0.9736 1668672000 0.9732 1668679200 0.9732 1668686400 0.9743 1668693600 0.9735 1668700800 0.9726 1668708000 0.9718 1668715200 0.9742 1668722400 0.9765 1668729600 0.9775 1668736800 0.9775 1668744000 0.9772 1668751200 0.9761 1668758400 0.9755 1668765600 0.9764 1668772800 0.9767 1668780000 0.9756 1668787200 0.9769 1668794400 0.9764 1668801600 0.9761 1668808800 0.9755 1668816000 0.9740 1668823200 0.9738 1668830400 0.9725 1668837600 0.9733 1668844800 0.9741 1668852000 0.9721 1668859200 0.9721 1668866400 0.9753 1668873600 0.9739 1668880800 0.9737 1668888000 0.9739 1668895200 0.9738 1668902400 0.9739 1668909600 0.9734 1668916800 0.9748 1668924000 0.9748 1668931200 0.9746 1668938400 0.9737 1668945600 0.9739 1668952800 0.9730 1668960000 0.9753 1668967200 0.9743 1668974400 0.9732 1668981600 0.9728 1668988800 0.9750 1668996000 0.9738 1669003200 0.9744 1669010400 0.9735 1669017600 0.9730 1669024800 0.9722 1669032000 0.9731 1669039200 0.9736 1669046400 0.9719 1669053600 0.9720 1669060800 0.9719 1669068000 0.9754 1669075200 0.9754 1669082400 0.9765 1669089600 0.9747 1669096800 0.9733 1669104000 0.9725 1669111200 0.9727 1669118400 0.9759 1669125600 0.9760 1669132800 0.9749 1669140000 0.9916 1669147200 0.9880 1669154400 0.9862 1669161600 0.9633 1669168800 0.9645 1669176000 0.9506 1669183200 0.9518 1669190400 0.9506 1669197600 0.9526 1669204800 0.9514 1669212000 0.9508 1669219200 0.9540 1669226400 0.9534 1669233600 0.9536 1669240800 0.9535 1669248000 0.9553 1669255200 0.9549 1669262400 0.9544 1669269600 0.9554 1669276800 0.9551 1669284000 0.9552 1669291200 0.9552 1669298400 0.9547 1669305600 0.9566 1669312800 0.9563 1669320000 0.9564 1669327200 0.9568 1669334400 0.9576 1669341600 0.9571 1669348800 0.9568 1669356000 0.9574 1669363200 0.9577 1669370400 0.9570 1669377600 0.9663 1669384800 0.9562 1669392000 0.9543 1669399200 0.9539 1669406400 0.9541 1669413600 0.9540 1669420800 0.9597 1669428000 0.9595 1669435200 0.9585 1669442400 0.9583 1669449600 0.9587 1669456800 0.9586 1669464000 0.9583 1669471200 0.9582 1669478400 0.9581 1669485600 0.9588 1669492800 0.9581 1669500000 0.9574 1669507200 0.9569 1669514400 0.9571 1669521600 0.9572 1669528800 0.9568 1669536000 0.9569 1669543200 0.9567 1669550400 0.9564 1669557600 0.9556 1669564800 0.9556 1669572000 0.9550 1669579200 0.9553 1669586400 0.9548 1669593600 0.9539 1669600800 0.9540 1669608000 0.9543 1669615200 0.9552 1669622400 0.9554 1669629600 0.9553 1669636800 0.9558 1669644000 0.9553 1669651200 0.9552 1669658400 0.9545 1669665600 0.9510 1669672800 0.9531 1669680000 0.9534 1669687200 0.9539 1669694400 0.9536 1669701600 0.9538 1669708800 0.9533 1669716000 0.9531 1669723200 0.9530 1669730400 0.9543 1669737600 0.9544 1669744800 0.9538 1669752000 0.9523 1669759200 0.9514 1669766400 0.9534 1669773600 0.9548 1669780800 0.9546 1669788000 0.9539 1669795200 0.9544 1669802400 0.9539 1669809600 0.9542 1669816800 0.9556 1669824000 0.9556 1669831200 0.9573 1669838400 0.9581 1669845600 0.9558 1669852800 0.9555 1669860000 0.9574 1669867200 0.9572 1669874400 0.9575 1669881600 0.9580 1669888800 0.9602 1669896000 0.9597 1669903200 0.9596 1669910400 0.9592 1669917600 0.9587 1669924800 0.9591 1669932000 0.9591 1669939200 0.9586 1669946400 0.9598 1669953600 0.9577 1669960800 0.9589 1669968000 0.9589 1669975200 0.9593 1669982400 0.9589 1669989600 0.9571 1669996800 0.9564 1670004000 0.9588 1670011200 0.9589 1670018400 0.9584 1670025600 0.9579 1670032800 0.9579 1670040000 0.9459 1670047200 0.9460 1670054400 0.9479 1670061600 0.9475 1670068800 0.9479 1670076000 0.9475 1670083200 0.9466 1670090400 0.9462 1670097600 0.9443 1670104800 0.9453 1670112000 0.9450 1670119200 0.9450 1670126400 0.9447 1670133600 0.9454 1670140800 0.9461 1670148000 0.9460 1670155200 0.9459 1670162400 0.9455 1670169600 0.9445 1670176800 0.9453 1670184000 0.9448 1670191200 0.9448 1670198400 0.9447 1670205600 0.9457 1670212800 0.9455 1670220000 0.9454 1670227200 0.9454 1670234400 0.9407 1670241600 0.9411 1670248800 0.9410 1670256000 0.9401 1670263200 0.9360 1670270400 0.9355 1670277600 0.9348 1670284800 0.9352 1670292000 0.9352 1670299200 0.9344 1670306400 0.9342 1670313600 0.9357 1670320800 0.9353 1670328000 0.9355 1670335200 0.9349 1670342400 0.9347 1670349600 0.9363 1670356800 0.9346 1670364000 0.9292 1670371200 0.9291 1670378400 0.9292 1670385600 0.9289 1670392800 0.9317 1670400000 0.9306 1670407200 0.9302 1670414400 0.9301 1670421600 0.9300 1670428800 0.9292 1670436000 0.9288 1670443200 0.9311 1670450400 0.9309 1670457600 0.9324 1670464800 0.9310 1670472000 0.9308 1670479200 0.9317 1670486400 0.9320 1670493600 0.9310 1670500800 0.9305 1670508000 0.9309 1670515200 0.9293 1670522400 0.9285 1670529600 0.9298 1670536800 0.9290 1670544000 0.9290 1670551200 0.9286 1670558400 0.9281 1670565600 0.9292 1670572800 0.9285 1670580000 0.9292 1670587200 0.9309 1670594400 0.9289 1670601600 0.9298 1670608800 0.9284 1670616000 0.9305 1670623200 0.9338 1670630400 0.9311 1670637600 0.9303 1670644800 0.9310 1670652000 0.9308 1670659200 0.9315 1670666400 0.9310 1670673600 0.9309 1670680800 0.9308 1670688000 0.9311 1670695200 0.9288 1670702400 0.9312 1670709600 0.9289 1670716800 0.9285 1670724000 0.9287 1670731200 0.9289 1670738400 0.9270 1670745600 0.9278 1670752800 0.9271 1670760000 0.9288 1670767200 0.9283 1670774400 0.9274 1670781600 0.9252 1670788800 0.9267 1670796000 0.9265 1670803200 0.9266 1670810400 0.9261 1670817600 0.9262 1670824800 0.9261 1670832000 0.9271 1670839200 0.9265 1670846400 0.9265 1670853600 0.9382 1670860800 0.9368 1670868000 0.9375 1670875200 0.9379 1670882400 0.9259 1670889600 0.9267 1670896800 0.9262 1670904000 0.9274 1670911200 0.9267 1670918400 0.9280 1670925600 0.9265 1670932800 0.9261 1670940000 0.9268 1670947200 0.9259 1670954400 0.9261 1670961600 0.9372 1670968800 0.9368 1670976000 0.9260 1670983200 0.9256 1670990400 0.9253 1670997600 0.9230 1671004800 0.9249 1671012000 0.9248 1671019200 0.9243 1671026400 0.9273 1671033600 0.9271 1671040800 0.9262 1671048000 0.9276 1671055200 0.9263 1671062400 0.9269 1671069600 0.9260 1671076800 0.9265 1671084000 0.9264 1671091200 0.9262 1671098400 0.9252 1671105600 0.9266 1671112800 0.9259 1671120000 0.9287 1671127200 0.9303 1671134400 0.9297 1671141600 0.9320 1671148800 0.9315 1671156000 0.9313 1671163200 0.9317 1671170400 0.9312 1671177600 0.9298 1671184800 0.9316 1671192000 0.9318 1671199200 0.9319 1671206400 0.9309 1671213600 0.9306 1671220800 0.9292 1671228000 0.9285 1671235200 0.9290 1671242400 0.9289 1671249600 0.9298 1671256800 0.9294 1671264000 0.9293 1671271200 0.9291 1671278400 0.9294 1671285600 0.9290 1671292800 0.9295 1671300000 0.9294 1671307200 0.9294 1671314400 0.9301 1671321600 0.9316 1671328800 0.9316 1671336000 0.9311 1671343200 0.9310 1671350400 0.9310 1671357600 0.9311 1671364800 0.9311 1671372000 0.9314 1671379200 0.9310 1671386400 0.9309 1671393600 0.9311 1671400800 0.9307 1671408000 0.9307 1671415200 0.9307 1671422400 0.9310 1671429600 0.9308 1671436800 0.9306 1671444000 0.9313 1671451200 0.9311 1671458400 0.9314 1671465600 0.9309 1671472800 0.9309 1671480000 0.9305 1671487200 0.9309 1671494400 0.9323 1671501600 0.9313 1671508800 0.9329 1671516000 0.9324 1671523200 0.9331 1671530400 0.9327 1671537600 0.9347 1671544800 0.9340 1671552000 0.9333 1671559200 0.9330 1671566400 0.9332 1671573600 0.9339 1671580800 0.9345 1671588000 0.9341 1671595200 0.9365 1671602400 0.9376 1671609600 0.9375 1671616800 0.9366 1671624000 0.9363 1671631200 0.9359 1671638400 0.9353 1671645600 0.9363 1671652800 0.9368 1671660000 0.9367 1671667200 0.9377 1671674400 0.9387 1671681600 0.9385 1671688800 0.9389 1671696000 0.9388 1671703200 0.9382 1671710400 0.9361 1671724800 0.9336 1671732000 0.9327 1671739200 0.9329 1671796800 0.9332 1671804000 0.9341 1671811200 0.9343 1671818400 0.9338 1671825600 0.9327 1671832800 0.9328 1671840000 0.9334 1671847200 0.9330 1671854400 0.9343 1671861600 0.9345 1671868800 0.9347 1671876000 0.9346 1671883200 0.9349 1671890400 0.9344 1671897600 0.9343 1671904800 0.9340 1671912000 0.9341 1671919200 0.9342 1671926400 0.9344 1671933600 0.9347 1671940800 0.9344 1671948000 0.9345 1671955200 0.9345 1671962400 0.9346 1671969600 0.9345 1671976800 0.9345 1671984000 0.9342 1671991200 0.3312 1671998400 0.3584 1672005600 0.3535 1672012800 0.3590 1672020000 0.3360 1672027200 0.3517 1672034400 0.3489 1672041600 0.3430 1672048800 0.3348 1672056000 0.3399 1672063200 0.3518 1672070400 0.3209 1672077600 0.3634 1672084800 0.3487 1672092000 0.3398 1672099200 0.3383 1672106400 0.3467 1672113600 0.3417 1672120800 0.2242 1672128000 0.3661 1672135200 0.4319 1672142400 0.4662 1672149600 0.3474 1672156800 0.3443 1672164000 0.3613 1672171200 0.3534 1672178400 0.9348 1672185600 0.9349 1672192800 0.9351 1672200000 0.9317 1672207200 0.9316 1672214400 0.9327 1672221600 0.9329 1672228800 0.9335 1672236000 0.9352 1672243200 0.9337 1672250400 0.9330 1672257600 0.9350 1672264800 0.9348 1672272000 0.9352 1672279200 0.9359 1672286400 0.9358 1672293600 0.9353 1672300800 0.9354 1672308000 0.9352 1672315200 0.9351 1672322400 0.9353 1672329600 0.9349 1672336800 0.9345 1672344000 0.9350 1672351200 0.9349 1672358400 0.9343 1672365600 0.9344 1672372800 0.9341 1672380000 0.9350 1672387200 0.9351 1672394400 0.9345 1672401600 0.9349 1672408800 0.9352 1672416000 0.9345 1672423200 0.9352 1672430400 0.9348 1672437600 0.9345 1672444800 0.9350 1672452000 0.9342 1672459200 0.9346 1672466400 0.9348 1672473600 0.9352 1672480800 0.9351 1672488000 0.9353 1672495200 0.9349 1672502400 0.9342 1672509600 0.9348 1672516800 0.9348 1672524000 0.9348 1672531200 0.9352 1672538400 0.9351 1672545600 0.9352 1672552800 0.9350 1672560000 0.9350 1672567200 0.9340 1672574400 0.9342 1672581600 0.9345 1672588800 0.9356 1672596000 0.9351 1672603200 0.9364 1672610400 0.9362 1672617600 0.9362 1672624800 0.9351 1672632000 0.9352 1672639200 0.9343 1672646400 0.9347 1672653600 0.9345 1672660800 0.9345 1672668000 0.9346 1672675200 0.9345 1672682400 0.9343 1672689600 0.9344 1672696800 0.9343 1672704000 0.9353 1672711200 0.9354 1672718400 0.9332 1672725600 0.9295 1672732800 0.9302 1672740000 0.9299 1672747200 0.9310 1672754400 0.9305 1672761600 0.9296 1672768800 0.9302 1672776000 0.9307 1672783200 0.9307 1672790400 0.9315 1672797600 0.9313 1672804800 0.9315 1672812000 0.9298 1672819200 0.9306 1672826400 0.9307 1672833600 0.9307 1672840800 0.9367 1672848000 0.9360 1672855200 0.9374 1672862400 0.9384 1672869600 0.9390 1672876800 0.9390 1672884000 0.9390 1672891200 0.9393 1672898400 0.9396 1672905600 0.9409 1672912800 0.9408 1672920000 0.9425 1672927200 0.9419 1672934400 0.9411 1672941600 0.9394 1672948800 0.9401 1672956000 0.9410 1672963200 0.9400 1672970400 0.9398 1672977600 0.9400 1672984800 0.9400 1672992000 0.9403 1672999200 0.9402 1673006400 0.9402 1673013600 0.9400 1673020800 0.9396 1673028000 0.9328 1673035200 0.9310 1673042400 0.9401 1673049600 0.9402 1673056800 0.9404 1673064000 0.9404 1673071200 0.9409 1673078400 0.9410 1673085600 0.9410 1673092800 0.9435 1673100000 0.9409 1673107200 0.9396 1673114400 0.9401 1673121600 0.9378 1673128800 0.9379 1673136000 0.9380 1673143200 0.9379 1673150400 0.9383 1673157600 0.9380 1673164800 0.9377 1673172000 0.9394 1673179200 0.9385 1673186400 0.9385 1673193600 0.9381 1673200800 0.9375 1673208000 0.9389 1673215200 0.9418 1673222400 0.9416 1673229600 0.9415 1673236800 0.9425 1673244000 0.9426 1673251200 0.9427 1673258400 0.9425 1673265600 0.9424 1673272800 0.9413 1673280000 0.9409 1673287200 0.9402 1673294400 0.9409 1673301600 0.9406 1673308800 0.9404 1673316000 0.9379 1673323200 0.9381 1673330400 0.9373 1673337600 0.9378 1673344800 0.9378 1673352000 0.9378 1673359200 0.9372 1673366400 0.9358 1673373600 0.9413 1673380800 0.9423 1673388000 0.9418 1673395200 0.9417 1673402400 0.9420 1673409600 0.9420 1673416800 0.9422 1673424000 0.9428 1673431200 0.9430 1673438400 0.9423 1673445600 0.9412 1673452800 0.9406 1673460000 0.9415 1673467200 0.9423 1673474400 0.9420 1673481600 0.9421 1673488800 0.9412 1673496000 0.9428 1673503200 0.9417 1673510400 0.9430 1673517600 0.9434 1673524800 0.9434 1673532000 0.9436 1673539200 0.9423 1673546400 0.9404 1673553600 0.9415 1673560800 0.9404 1673568000 0.9414 1673575200 0.9421 1673582400 0.9424 1673589600 0.9421 1673596800 0.9418 1673604000 0.9420 1673611200 0.9419 1673618400 0.9418 1673625600 0.9413 1673632800 0.9409 1673640000 0.9415 1673647200 0.9418 1673654400 0.9417 1673661600 0.9416 1673668800 0.9422 1673676000 0.9422 1673683200 0.9420 1673690400 0.9419 1673697600 0.9421 1673704800 0.9419 1673712000 0.9415 1673719200 0.9415 1673726400 0.9412 1673733600 0.9395 1673740800 0.9417 1673748000 0.9410 1673755200 0.9416 1673762400 0.9412 1673769600 0.9414 1673776800 0.9417 1673784000 0.9421 1673791200 0.9421 1673798400 0.9401 1673805600 0.9405 1673812800 0.9410 1673820000 0.9413 1673827200 0.9420 1673834400 0.9420 1673841600 0.9414 1673848800 0.9422 1673856000 0.9419 1673863200 0.9660 1673870400 0.9431 1673877600 0.9420 1673884800 0.9419 1673892000 0.9421 1673899200 0.9408 1673906400 0.9416 1673913600 0.9418 1673920800 0.9418 1673928000 0.9394 1673935200 0.9389 1673942400 0.9420 1673949600 0.9405 1673956800 0.9404 1673964000 0.9404 1673971200 0.9418 1673978400 0.9414 1673985600 0.9411 1673992800 0.9414 1674000000 0.9417 1674007200 0.9409 1674014400 0.9406 1674021600 0.9409 1674028800 0.9404 1674036000 0.9406 1674043200 0.9405 1674050400 0.9397 1674057600 0.9378 1674064800 0.9371 1674072000 0.9487 1674079200 0.9477 1674086400 0.9474 1674093600 0.9487 1674100800 0.9441 1674108000 0.9450 1674115200 0.9455 1674122400 0.9443 1674129600 0.9352 1674136800 0.9353 1674144000 0.9349 1674151200 0.9328 1674158400 0.9340 1674158400 0.9340 1674165600 0.9339 1674165600 0.9339 1674172800 0.9344 1674244800 0.9370 1674252000 0.9376 1674266400 0.9402 1674273600 0.9415 1674280800 0.9412 1674288000 0.9402 1674295200 0.9406 1674302400 0.9399 1674309600 0.9400 1674316800 0.9406 1674324000 0.9401 1674331200 0.9400 1674338400 0.9403 1674345600 0.9390 1674352800 0.9388 1674360000 0.9403 1674367200 0.9449 1674374400 0.9416 1674381600 0.9420 1674388800 0.9420 1674396000 0.9421 1674403200 0.9418 1674410400 0.9411 1674417600 0.9414 1674424800 0.9402 1674432000 0.9413 1674439200 0.9411 1674446400 0.9411 1674453600 0.9410 1674460800 0.9405 1674468000 0.9403 1674475200 0.9499 1674482400 0.9514 1674489600 0.9499 1674496800 0.9496 1674504000 0.9484 1674511200 0.9481 1674518400 0.9499 1674525600 0.9498 1674532800 0.9494 1674540000 0.9536 1674547200 0.9535 1674554400 0.9531 1674561600 0.9535 1674568800 0.9542 1674576000 0.9544 1674583200 0.9382 1674590400 0.9381 1674597600 0.9387 1674604800 0.9388 1674612000 0.9386 1674619200 0.9374 1674626400 0.9369 1674633600 0.9380 1674640800 0.9382 1674648000 0.9375 1674655200 0.9372 1674662400 0.9370 1674669600 0.9344 1674676800 0.9344 1674684000 0.9353 1674691200 0.9365 1674698400 0.9348 1674705600 0.9346 1674712800 0.9350 1674720000 0.9324 1674727200 0.9321 1674734400 0.9322 1674741600 0.9314 1674748800 0.9322 1674756000 0.9349 1674763200 0.9350 1674770400 0.9346 1674777600 0.9352 1674784800 0.9352 1674792000 0.9354 1674799200 0.9318 1674806400 0.9352 1674813600 0.9357 1674820800 0.9353 1674828000 0.9374 1674835200 0.9369 1674842400 0.9370 1674849600 0.9350 1674856800 0.9353 1674864000 0.9351 1674871200 0.9351 1674878400 0.9361 1674885600 0.9333 1674892800 0.9334 1674900000 0.9342 1674907200 0.9318 1674914400 0.9322 1674921600 0.9369 1674928800 0.9382 1674936000 0.9388 1674943200 0.9376 1674950400 0.9380 1674957600 0.9383 1674964800 0.9380 1674972000 0.9380 1674979200 0.9390 1674986400 0.9380 1674993600 0.9383 1675000800 0.9383 1675008000 0.9380 1675015200 0.9382 1675022400 0.9359 1675029600 0.9381 1675036800 0.9377 1675044000 0.9377 1675051200 0.9375 1675058400 0.9376 1675065600 0.9381 1675072800 0.9372 1675080000 0.9384 1675087200 0.9380 1675094400 0.9378 1675101600 0.9379 1675108800 0.9376 1675116000 0.9386 1675123200 0.9392 1675130400 0.9391 1675137600 0.9389 1675144800 0.9389 1675152000 0.9375 1675159200 0.9383 1675166400 0.9379 1675173600 0.9370 1675180800 0.9373 1675188000 0.9378 1675195200 0.9409 1675202400 0.9395 1675209600 0.9404 1675216800 0.9403 1675224000 0.9402 1675231200 0.9401 1675238400 0.9391 1675245600 0.9383 1675252800 0.9379 1675260000 0.9375 1675267200 0.9375 1675274400 0.9389 1675281600 0.9391 1675288800 0.9395 1675296000 0.9391 1675303200 0.9390 1675310400 0.9391 1675317600 0.9386 1675324800 0.9376 1675332000 0.9379 1675339200 0.9379 1675346400 0.9374 1675353600 0.9385 1675360800 0.9384 1675368000 0.9393 1675375200 0.9377 1675382400 0.9382 1675389600 0.9378 1675396800 0.9372 1675404000 0.9380 1675411200 0.9384 1675418400 0.9378 1675425600 0.9393 1675432800 0.9382 1675440000 0.9387 1675447200 0.9384 1675454400 0.9388 1675461600 0.9387 1675468800 0.9378 1675476000 0.9359 1675483200 0.9362 1675490400 0.9354 1675497600 0.9358 1675504800 0.9355 1675512000 0.9351 1675519200 0.9350 1675526400 0.9349 1675533600 0.9366 1675540800 0.9380 1675548000 0.9376 1675555200 0.9373 1675562400 0.9352 1675569600 0.9379 1675576800 0.9372 1675584000 0.9370 1675591200 0.9373 1675598400 0.9373 1675605600 0.9366 1675612800 0.9370 1675620000 0.9373 1675627200 0.9372 1675634400 0.9370 1675641600 0.9370 1675648800 0.9373 1675656000 0.9369 1675663200 0.9367 1675670400 0.9369 1675677600 0.9365 1675684800 0.9364 1675692000 0.9367 1675699200 0.9364 1675706400 0.9358 1675713600 0.9367 1675720800 0.9367 1675728000 0.9369 1675735200 0.9367 1675742400 0.9367 1675749600 0.9375 1675756800 0.9371 1675764000 0.9376 1675771200 0.9346 1675778400 0.9326 1675785600 0.9337 1675792800 0.9344 1675800000 0.9327 1675807200 0.9348 1675814400 0.9348 1675821600 0.9348 1675828800 0.9349 1675836000 0.9351 1675843200 0.9347 1675850400 0.9351 1675857600 0.9362 1675864800 0.9357 1675872000 0.9358 1675879200 0.9369 1675886400 0.9372 1675893600 0.9366 1675900800 0.9382 1675908000 0.9377 1675915200 0.9378 1675922400 0.9376 1675929600 0.9378 1675936800 0.9371 1675944000 0.9380 1675951200 0.9374 1675958400 0.9369 1675965600 0.9366 1675972800 0.9368 1675980000 0.9361 1675987200 0.9362 1675994400 0.9359 1676001600 0.9364 1676008800 0.9362 1676016000 0.9361 1676023200 0.9367 1676030400 0.9376 1676037600 0.9375 1676044800 0.9375 1676052000 0.9375 1676059200 0.9355 1676066400 0.9379 1676073600 0.9377 1676080800 0.9378 1676088000 0.9377 1676095200 0.9382 1676102400 0.9395 1676109600 0.9388 1676116800 0.9385 1676124000 0.9386 1676131200 0.9383 1676138400 0.9387 1676145600 0.9384 1676152800 0.9384 1676160000 0.9395 1676167200 0.9394 1676174400 0.9392 1676181600 0.9439 1676188800 0.9441 1676196000 0.9438 1676203200 0.9447 1676210400 0.9443 1676217600 0.9446 1676224800 0.9449 1676232000 0.9442 1676239200 0.9441 1676246400 0.9440 1676253600 0.9444 1676260800 0.9445 1676268000 0.9441 1676275200 0.9446 1676282400 0.9445 1676289600 0.9440 1676296800 0.9423 1676304000 0.9428 1676311200 0.9408 1676318400 0.9426 1676325600 0.9434 1676332800 0.9435 1676340000 0.9435 1676347200 0.9430 1676354400 0.9495 1676361600 0.9480 1676368800 0.9495 1676376000 0.9485 1676383200 0.9493 1676390400 0.9491 1676397600 0.9496 1676404800 0.9493 1676412000 0.9487 1676419200 0.9519 1676426400 0.9516 1676433600 0.9515 1676440800 0.9517 1676448000 0.9534 1676455200 0.9533 1676462400 0.9523 1676469600 0.9516 1676476800 0.9474 1676484000 0.9950 1676491200 0.9965 1676498400 0.9965 1676505600 0.9966 1676512800 0.9982 1676520000 0.9969 1676527200 0.9964 1676534400 0.9964 1676541600 0.9963 1676548800 0.9962 1676556000 0.9958 1676563200 0.9961 1676570400 0.9974 1676577600 0.9983 1676584800 0.9979 1676592000 0.9995 1676599200 0.9981 1676606400 0.9978 1676613600 0.9948 1676620800 0.9941 1676628000 0.9942 1676635200 0.9936 1676642400 0.9981 1676649600 0.9973 1676656800 0.9970 1676664000 0.9953 1676671200 0.9951 1676678400 0.9955 1676685600 0.9956 1676692800 0.9963 1676700000 0.9959 1676707200 0.9955 1676714400 0.9951 1676721600 0.9952 1676728800 0.9946 1676736000 0.9940 1676743200 0.9934 1676750400 0.9925 1676757600 0.9930 1676764800 0.9932 1676772000 0.9919 1676779200 0.9933 1676786400 0.9927 1676793600 0.9927 1676800800 0.9925 1676808000 0.9931 1676815200 0.9930 1676822400 0.9937 1676829600 0.9928 1676836800 0.9934 1676844000 0.9935 1676851200 0.9939 1676858400 0.9941 1676865600 0.9936 1676872800 0.9931 1676880000 0.9923 1676887200 0.9923 1676894400 0.9916 1676901600 0.9914 1676908800 0.9915 1676916000 0.9911 1676923200 0.9910 1676930400 0.9909 1676937600 0.9909 1676944800 0.9903 1676952000 0.9909 1676959200 0.9908 1676966400 0.9928 1676973600 0.9928 1676980800 0.9936 1676988000 0.9930 1676995200 0.9931 1677002400 0.9876 1677009600 0.9923 1677016800 0.9927 1677024000 0.9932 1677031200 0.9928 1677038400 0.9930 1677045600 0.9930 1677052800 0.9900 1677060000 0.9900 1677067200 0.9928 1677074400 0.9927 1677081600 0.9922 1677088800 0.9919 1677096000 0.9920 1677103200 0.9911 1677110400 0.9907 1677117600 0.9908 1677124800 0.9923 1677132000 0.9921 1677139200 0.9926 1677146400 0.9952 1677153600 0.9939 1677160800 0.9944 1677168000 0.9943 1677175200 0.9938 1677182400 0.9931 1677189600 0.9928 1677196800 0.9925 1677204000 0.9939 1677211200 0.9945 1677218400 0.9952 1677225600 0.9950 1677232800 0.9938 1677240000 0.9941 1677247200 0.9940 1677254400 0.9940 1677261600 0.9942 1677268800 0.9939 1677276000 0.9941 1677283200 0.9938 1677290400 0.9946 1677297600 0.9920 1677304800 0.9944 1677312000 0.9934 1677319200 0.9925 1677326400 0.9929 1677333600 0.9931 1677340800 0.9939 1677348000 0.9942 1677355200 0.9941 1677362400 0.9939 1677369600 0.9940 1677376800 0.9935 1677384000 0.9937 1677391200 0.9938 1677398400 0.9936 1677405600 0.9931 1677412800 0.9936 1677420000 0.9913 1677427200 0.9921 1677434400 0.9939 1677441600 0.9942 1677448800 0.9939 1677456000 0.9937 1677463200 0.9948 1677470400 0.9929 1677477600 0.9919 1677484800 0.9921 1677492000 0.9934 1677499200 0.9945 1677506400 0.9937 1677513600 0.9935 1677520800 0.9933 1677528000 0.9933 1677535200 0.9927 1677542400 0.9927 1677549600 0.9912 1677556800 0.9924 1677564000 0.9928 1677571200 0.9922 1677578400 0.9923 1677585600 0.9921 1677592800 0.9920 1677600000 0.9920 1677607200 0.9923 1677614400 0.9925 1677621600 0.9930 1677628800 0.9931 1677636000 0.9928 1677643200 0.9936 1677650400 0.9957 1677657600 0.9959 1677664800 0.9946 1677672000 0.9957 1677679200 0.9949 1677686400 0.9948 1677693600 0.9950 1677700800 0.9944 1677708000 0.9956 1677715200 0.9956 1677722400 0.9952 1677729600 0.9951 1677736800 0.9951 1677744000 0.9946 1677751200 0.9956 1677758400 0.9956 1677765600 0.9954 1677772800 0.9958 1677780000 0.9955 1677787200 0.9948 1677794400 0.9937 1677801600 0.9946 1677808800 0.9944 1677816000 0.9943 1677823200 0.9939 1677830400 0.9940 1677837600 0.9949 1677844800 0.9947 1677852000 0.9968 1677859200 0.9946 1677866400 0.9937 1677873600 0.9947 1677880800 0.9945 1677888000 0.9947 1677895200 0.9944 1677902400 0.9930 1677909600 0.9941 1677916800 0.9943 1677924000 0.9945 1677931200 0.9946 1677938400 0.9942 1677945600 0.9935 1677952800 0.9937 1677960000 0.9935 1677967200 0.9933 1677974400 0.9925 1677981600 0.9930 1677988800 0.9933 1677996000 0.9929 1678003200 0.9928 1678010400 0.9907 1678017600 0.9909 1678024800 0.9912 1678032000 0.9914 1678039200 0.9906 1678046400 0.9906 1678053600 0.9923 1678060800 0.9925 1678068000 0.9926 1678075200 0.9916 1678082400 0.9920 1678089600 0.9924 1678096800 0.9929 1678104000 0.9935 1678111200 0.9899 1678118400 0.9886 1678125600 0.9880 1678132800 0.9895 1678140000 0.9891 1678147200 0.9896 1678154400 0.9895 1678161600 0.9890 1678168800 0.9879 1678176000 0.9881 1678183200 0.9891 1678190400 0.9895 1678197600 0.9894 1678204800 0.9893 1678212000 0.9890 1678219200 0.9888 1678226400 0.9890 1678233600 0.9923 1678240800 0.9915 1678248000 0.9913 1678255200 0.9916 1678262400 0.9918 1678269600 0.9908 1678276800 0.9913 1678284000 0.9914 1678291200 0.9909 1678298400 0.9909 1678305600 0.9905 1678312800 0.9906 1678320000 0.9906 1678327200 0.9899 1678334400 0.9903 1678341600 0.9899 1678348800 0.9900 1678356000 0.9900 1678363200 0.9904 1678370400 0.9901 1678377600 0.9902 1678384800 0.9885 1678392000 0.9903 1678399200 0.9894 1678406400 0.9887 1678413600 0.9927 1678420800 0.9923 1678428000 0.9926 1678435200 0.9924 1678442400 0.9905 1678449600 0.9927 1678456800 0.9922 1678464000 0.9932 1678471200 0.9933 1678478400 0.9929 1678485600 0.9935 1678492800 0.9937 1678500000 0.9933 1678507200 0.9933 1678514400 0.9934 1678521600 0.9937 1678528800 0.9936 1678536000 0.9935 1678543200 0.9935 1678550400 0.9936 1678557600 0.9938 1678564800 0.9946 1678572000 0.9948 1678579200 0.9948 1678586400 0.9948 1678593600 0.9943 1678600800 0.9942 1678608000 0.9945 1678615200 0.9938 1678622400 0.9947 1678629600 0.9943 1678636800 0.9952 1678644000 0.9950 1678651200 0.9961 1678658400 0.9959 1678665600 0.9957 1678672800 0.9956 1678680000 0.9956 1678687200 0.9960 1678694400 0.9967 1678701600 0.9966 1678708800 0.9967 1678716000 0.9955 1678723200 0.9953 1678730400 0.9953 1678737600 0.9942 1678744800 0.9936 1678752000 0.9948 1678759200 0.9946 1678766400 0.9950 1678773600 0.9950 1678780800 0.9949 1678788000 0.9946 1678795200 0.9945 1678802400 0.9938 1678809600 0.9938 1678816800 0.9934 1678824000 0.9936 1678831200 0.9932 1678838400 0.9930 1678845600 0.9927 1678852800 0.9927 1678860000 0.9949 1678867200 0.9953 1678874400 0.9948 1678881600 0.9949 1678888800 0.9948 1678896000 0.9950 1678903200 0.9940 1678910400 0.9947 1678917600 0.9945 1678924800 0.9940 1678932000 0.9947 1678939200 0.9944 1678946400 0.9942 1678953600 0.9938 1678960800 0.9945 1678968000 0.9941 1678975200 0.9941 1678982400 0.9947 1678989600 0.9940 1678996800 0.9950 1679004000 0.9941 1679011200 0.9938 1679018400 0.9942 1679025600 0.9940 1679032800 0.9942 1679040000 0.9942 1679047200 0.9943 1679054400 0.9938 1679061600 0.9938 1679068800 0.9936 1679076000 0.9933 1679083200 0.9935 1679090400 0.9935 1679097600 0.9930 1679104800 0.9928 1679112000 0.9938 1679119200 0.9932 1679126400 0.9936 1679133600 0.9936 1679140800 0.9929 1679148000 0.9925 1679155200 0.9934 1679162400 0.9908 1679169600 0.9913 1679176800 0.9912 1679184000 0.9916 1679191200 0.9910 1679198400 0.9912 1679205600 0.9903 1679212800 0.9901 1679220000 0.9898 1679227200 0.9902 1679234400 0.9919 1679241600 0.9919 1679248800 0.9914 1679256000 0.9916 1679263200 0.9920 1679270400 0.9920 1679277600 0.9917 1679284800 0.9920 1679292000 0.9915 1679299200 0.9913 1679306400 0.9911 1679313600 0.9909 1679320800 0.9921 1679328000 0.9918 1679335200 0.9921 1679342400 0.9923 1679349600 0.9915 1679356800 0.9915 1679364000 0.9917 1679371200 0.9920 1679378400 0.9917 1679385600 0.9915 1679392800 0.9917 1679400000 0.9923 1679407200 0.9922 1679414400 0.9923 1679421600 0.9919 1679428800 0.9920 1679436000 0.9916 1679443200 0.9917 1679450400 0.9918 1679457600 0.9917 1679464800 0.9918 1679472000 0.9921 1679479200 0.9921 1679486400 0.9920 1679493600 0.9905 1679500800 0.9907 1679508000 0.9879 1679515200 0.9901 1679522400 0.9908 1679529600 0.9908 1679536800 0.9882 1679544000 0.9901 1679551200 0.9903 1679558400 0.9897 1679565600 0.9894 1679572800 0.9899 1679580000 0.9896 1679587200 0.9887 1679594400 0.9883 1679601600 0.9886 1679608800 0.9892 1679616000 0.9887 1679623200 0.9884 1679630400 0.9884 1679637600 0.9882 1679644800 0.9892 1679652000 0.9898 1679659200 0.9897 1679666400 0.9898 1679673600 0.9901 1679680800 0.9892 1679688000 0.9897 1679695200 0.9896 1679702400 0.9891 1679709600 0.9886 1679716800 0.9889 1679724000 0.9887 1679731200 0.9886 1679738400 0.9886 1679745600 0.9885 1679752800 0.9886 1679760000 0.9898 1679767200 0.9888 1679774400 0.9893 1679781600 0.9887 1679788800 0.9890 1679796000 0.9884 1679803200 0.9884 1679810400 0.9887 1679817600 0.9887 1679824800 0.9889 1679832000 0.9892 1679839200 0.9891 1679846400 0.9863 1679853600 0.9865 1679860800 0.9887 1679868000 0.9888 1679875200 0.9881 1679882400 0.9878 1679889600 0.9879 1679896800 0.9891 1679904000 0.9876 1679911200 0.9877 1679918400 0.9888 1679925600 0.9886 1679932800 0.9890 1679940000 0.9896 1679947200 0.9896 1679954400 0.9891 1679961600 0.9886 1679968800 0.9891 1679976000 0.9887 1679983200 0.9883 1679990400 0.9889 1679997600 0.9887 1680004800 0.9890 1680012000 0.9901 1680019200 0.9898 1680026400 0.9908 1680033600 0.9900 1680040800 0.9902 1680048000 0.9903 1680055200 0.9904 1680062400 0.9906 1680069600 0.9902 1680076800 0.9851 1680084000 0.9865 1680091200 0.9861 1680098400 0.9869 1680105600 0.9850 1680112800 0.9856 1680120000 0.9864 1680127200 0.9861 1680134400 0.9863 1680141600 0.9859 1680148800 0.9862 1680156000 0.9864 1680163200 0.9861 1680170400 0.9868 1680177600 0.9867 1680184800 0.9857 1680192000 0.9846 1680199200 0.9881 1680206400 0.9869 1680213600 0.9882 1680220800 0.9882 1680228000 0.9876 1680235200 0.9879 1680242400 0.9880 1680249600 0.9884 1680256800 0.9883 1680264000 0.9869 1680271200 0.9865 1680278400 0.9881 1680472800 0.9831 1680552000 0.9852 1680559200 0.9850 1680566400 0.9851 1680573600 0.9850 1680580800 0.9850 1680588000 0.9847 1680595200 0.9842 1680602400 0.9845 1680609600 0.9849 1680616800 0.9844 1680624000 0.9850 1680631200 0.9852 1680638400 0.9838 1680645600 0.9845 1680652800 0.9845 1680660000 0.9846 1680667200 0.9843 1680674400 0.9849 1680681600 0.9826 1680688800 0.9842 1680696000 0.9844 1680703200 0.9842 1680710400 0.9863 1680717600 0.9859 1680724800 0.9857 1680732000 0.9855 1680739200 0.9860 1680746400 0.9861 1680753600 0.9862 1680760800 0.9859 1680768000 0.9861 1680775200 0.9863 1680782400 0.9859 1680789600 0.9858 1680796800 0.9859 1680804000 0.9857 1680811200 0.9863 1680818400 0.9862 1680825600 0.9864 1680832800 0.9862 1680840000 0.9863 1680847200 0.9865 1680854400 0.9866 1680861600 0.9860 1680868800 0.9866 1680876000 0.9859 1680883200 0.9870 1680890400 0.9869 1680897600 0.9866 1680904800 0.9861 1680912000 0.9861 1680919200 0.9864 1680926400 0.9866 1680933600 0.9869 1680940800 0.9868 1680948000 0.9869 1680955200 0.9855 1680962400 0.9858 1680969600 0.9866 1680976800 0.9854 1680984000 0.9859 1680991200 0.9853 1680998400 0.9855 1681005600 0.9857 1681012800 0.9858 1681020000 0.9857 1681027200 0.9855 1681034400 0.9853 1681041600 0.9858 1681048800 0.9855 1681214400 0.9861 1681221600 0.9850 1681228800 0.9858 1681236000 0.9857 1681243200 0.9860 1681250400 0.9873 1681257600 0.9874 1681264800 0.9869 1681272000 0.9874 1681279200 0.9865 1681286400 0.9863 1681293600 0.9869 1681300800 0.9869 1681308000 0.9871 1681315200 0.9871 1681322400 0.9878 1681329600 0.9872 1681336800 0.9874 1681344000 0.9872 1681351200 0.9880 1681358400 0.9879 1681365600 0.9889 1681372800 0.9891 1681380000 0.9889 1681387200 0.9890 1681394400 0.9882 1681401600 0.9881 1681408800 0.9877 1681416000 0.9877 1681423200 0.9879 1681430400 0.9876 1681437600 0.9882 1681444800 0.9882 1681452000 0.9882 1681459200 0.9881 1681466400 0.9850 1681473600 0.9871 1681480800 0.9869 1681488000 0.9875 1681495200 0.9876 1681502400 0.9876 1681509600 0.9879 1681516800 0.9883 1681524000 0.9880 1681531200 0.9841 1681538400 0.9873 1681545600 0.9872 1681552800 0.9872 1681560000 0.9870 1681567200 0.9867 1681574400 0.9868 1681581600 0.9873 1681588800 0.9873 1681596000 0.9844 1681603200 0.9843 1681610400 0.9866 1681617600 0.9860 1681624800 0.9860 1681632000 0.9860 1681639200 0.9859 1681646400 0.9862 1681653600 0.9863 1681660800 0.9869 1681668000 0.9871 1681675200 0.9878 1681682400 0.9875 1681689600 0.9876 1681696800 0.9870 1681704000 1.0034 1681711200 1.0035 1681718400 1.0025 1681725600 1.0025 1681732800 1.0025 1681740000 1.0024 1681747200 1.0025 1681754400 1.0032 1681761600 1.0049 1681768800 1.0046 1681776000 1.0048 1681783200 1.0053 1681790400 1.0054 1681797600 1.0057 1681804800 1.0059 1681812000 1.0059 1681819200 1.0061 1681826400 1.0054 1681833600 1.0072 1681840800 1.0070 1681848000 1.0073 1681855200 1.0067 1681862400 1.0070 1681869600 1.0072 1681876800 1.0064 1681884000 1.0066 1681891200 1.0063 1681898400 1.0057 1681905600 1.0037 1681912800 1.0064 1681920000 1.0061 1681927200 1.0055 1681934400 1.0051 1681941600 1.0048 1681948800 1.0049 1681956000 1.0049 1681963200 1.0045 1681970400 1.0040 1681977600 1.0039 1681984800 1.0090 1681992000 1.0091 1681999200 1.0096 1682006400 1.0093 1682013600 1.0102 1682020800 1.0100 1682028000 1.0094 1682035200 1.0097 1682042400 1.0097 1682049600 1.0105 1682056800 1.0107 1682064000 1.0090 1682071200 1.0098 1682078400 1.0099 1682085600 1.0104 1682092800 1.0106 1682100000 1.0103 1682107200 1.0104 1682114400 1.0107 1682121600 1.0102 1682128800 1.0101 1682136000 1.0089 1682143200 1.0099 1682150400 1.0093 1682157600 1.0094 1682164800 1.0097 1682172000 1.0093 1682179200 1.0093 1682186400 1.0086 1682193600 1.0087 1682200800 1.0083 1682208000 1.0088 1682215200 1.0098 1682222400 1.0104 1682229600 1.0100 1682236800 1.0102 1682244000 1.0103 1682251200 1.0099 1682258400 1.0099 1682265600 1.0103 1682272800 1.0104 1682280000 1.0105 1682287200 1.0100 1682294400 1.0086 1682301600 1.0101 1682308800 1.0097 1682316000 1.0101 1682323200 1.0099 1682330400 1.0078 1682337600 1.0074 1682344800 1.0078 1682352000 1.0071 1682359200 1.0071 1682366400 1.0045 1682373600 1.0108 1682380800 1.0108 1682388000 1.0114 1682395200 1.0117 1682402400 1.0117 1682409600 1.0106 1682416800 1.0106 1682424000 1.0093 1682431200 1.0092 1682438400 1.0110 1682445600 1.0100 1682452800 1.0096 1682460000 1.0110 1682467200 1.0111 1682474400 1.0111 1682481600 1.0115 1682488800 1.0122 1682496000 1.0115 1682503200 1.0116 1682510400 1.0116 1682517600 1.0113 1682524800 1.0119 1682532000 1.0105 1682539200 1.0109 1682546400 1.0104 1682553600 1.0114 1682560800 1.0111 1682568000 1.0101 1682575200 1.0116 1682582400 1.0123 1682589600 1.0125 1682596800 1.0123 1682604000 1.0125 1682611200 1.0119 1682618400 1.0117 1682625600 1.0125 1682632800 1.0120 1682640000 1.0120 1682647200 1.0120 1682654400 1.0121 1682661600 1.0101 1682668800 1.0140 1682676000 1.0144 1682683200 1.0143 1682690400 1.0132 1682697600 1.0134 1682704800 1.0137 1682712000 1.0135 1682719200 1.0140 1682726400 1.0131 1682733600 1.0096 1682740800 1.0101 1682748000 1.0099 1682755200 1.0100 1682762400 1.0095 1682769600 1.0092 1682776800 1.0100 1682784000 1.0100 1682791200 1.0100 1682798400 1.0101 1682805600 1.0127 1682812800 1.0131 1682820000 1.0137 1682827200 1.0134 1682834400 1.0136 1682841600 1.0143 1682848800 1.0129 1682856000 1.0134 1682863200 1.0134 1682870400 1.0137 1682877600 1.0133 1682884800 1.0141 1682892000 1.0138 1682899200 1.0141 1682906400 1.0144 1682913600 1.0145 1682920800 1.0134 1682928000 1.0132 1682935200 1.0124 1682942400 1.0125 1682949600 1.0122 1682956800 1.0131 1682964000 1.0135 1682971200 1.0143 1682978400 1.0190 1682985600 1.0189 1682992800 1.0185 1683000000 1.0187 1683007200 1.0187 1683014400 1.0184 1683021600 1.0176 1683028800 1.0186 1683036000 1.0182 1683043200 1.0194 1683050400 1.0182 1683057600 1.0161 1683064800 1.0171 1683072000 1.0171 1683079200 1.0167 1683086400 1.0175 1683093600 1.0185 1683100800 1.0176 1683108000 1.0167 1683115200 1.0173 1683122400 1.0161 1683129600 1.0171 1683136800 1.0175 1683144000 1.0180 1683151200 1.0193 1683158400 1.0191 1683165600 1.0188 1683172800 1.0188 1683180000 1.0186 1683187200 1.0206 1683194400 1.0207 1683201600 1.0207 1683208800 1.0209 1683216000 1.0205 1683223200 1.0203 1683230400 1.0205 1683237600 1.0202 1683244800 1.0205 1683252000 1.0202 1683259200 1.0199 1683266400 1.0197 1683273600 1.0200 1683280800 1.0191 1683288000 1.0188 1683295200 1.0193 1683309600 1.0191 1683324000 1.0194 1683331200 1.0194 1683338400 1.0194 1683345600 1.0201 1683352800 1.0198 1683360000 1.0194 1683367200 1.0193 1683374400 1.0193 1683381600 1.0190 1683388800 1.0188 1683396000 1.0185 1683403200 1.0188 1683410400 1.0185 1683417600 1.0187 1683424800 1.0192 1683432000 1.0198 1683676800 1.0191 1683684000 1.0213 1683691200 1.0210 1683698400 1.0210 1683705600 1.0219 1683712800 1.0213 1683720000 1.0210 1683727200 1.0209 1683734400 1.0212 1683741600 1.0218 1683748800 1.0211 1683756000 1.0207 1683763200 1.0200 1683770400 1.0200 1683777600 1.0197 1683784800 1.0197 1683791940 1.0204 1683799200 1.0201 1683806400 1.0203 1683813600 1.0210 1683820800 1.0213 1683828000 1.0197 1683835200 1.0181 1683842400 1.0182 1683849600 1.0179 1683856800 1.0187 1683864000 1.0184 1683871200 1.0179 1683878400 1.0174 1683885600 1.0180 1683892800 1.0181 1683900000 1.0169 1683907200 1.0168 1683914400 1.0112 1683921600 1.0161 1683928800 1.0158 1684000800 1.0162 1684008000 1.0337 1684015200 1.0332 1684022400 1.0333 1684029600 1.0333 1684036800 1.0334 1684044000 1.0335 1684051200 1.0336 1684065600 1.0336 1684072800 1.0319 1684080000 1.0316 1684094400 1.0431 1684108800 1.0403 1684152000 1.0402 1684166400 1.0408 1684173600 1.0596 1684180800 1.0632 1684188000 1.0636 1684195200 1.0635 1684202400 1.0638 1684209600 1.0638 1684216800 1.0631 1684224000 1.0635 1684231200 1.0639 1684238400 1.0631 1684245600 1.0621 1684252800 1.0607 1684260000 1.0608 1684267200 1.0612 1684274400 1.0605 1684281600 1.0617 1684288800 1.0615 1684296000 1.0641 1684303200 1.0625 1684310400 1.0624 1684317600 1.0620 1684324800 1.0621 1684332000 1.0629 1684339200 1.0635 1684346400 1.0643 1684353600 1.0639 1684360800 1.0630 1684368000 1.0637 1684375200 1.0640 1684382400 1.0644 1684389600 1.0644 1684396800 1.0655 1684404000 1.0650 1684411200 1.0651 1684591200 1.0655 1684598400 1.0661 1684605600 1.0661 1684612800 1.0669 1684620000 1.0665 1684627200 1.0667 1684634400 1.0671 1684641600 1.0669 1684648800 1.0667 1684656000 1.0666 1684663200 1.0652 1684670400 1.0658 1684677600 1.0651 1684684800 1.0651 1684692000 1.0669 1684699200 1.0673 1684706400 1.0676 1684713600 1.0675 1684720800 1.0674 1684728000 1.0673 1684735200 1.0674 1684742400 1.0679 1684749600 1.0679 1684756800 1.0676 1684764000 1.0663 1684771200 1.0670 1684778400 1.0666 1684785600 1.0666 1684792800 1.0677 1684800000 1.0679 1684807200 1.0678 1684814400 1.0672 1684821600 1.0690 1684828800 1.0689 1684836000 1.0684 1684843200 1.0679 1684850400 1.0672 1684857600 1.0672 1684864800 1.0664 1684872000 1.0848 1684879200 1.0854 1684886400 1.0849 1684893600 1.0847 1684900800 1.0851 1684908000 1.0855 1684915200 1.0855 1684922400 1.0854 1684929600 1.0873 1684936800 1.0848 1684944000 1.0843 1684951200 1.0835 1684958400 1.0853 1684965600 1.0846 1684972800 1.0836 1684980000 1.0851 1684987200 1.0837 1684994400 1.0870 1685001600 1.0871 1685008800 1.0879 1685016000 1.0869 1685023200 1.0869 1685030400 1.0871 1685037600 1.0868 1685044800 1.0874 1685052000 1.0874 1685059200 1.0865 1685066400 1.0876 1685073600 1.0877 1685080800 1.2239 1685088000 1.0869 1685095200 1.0898 1685102400 1.0886 1685109600 1.0883 1685116800 1.0887 1685124000 1.0894 1685131200 1.0903 1685138400 1.0896 1685145600 1.0909 1685152800 1.0920 1685160000 1.0921 1685167200 1.0927 1685174400 1.0923 1685181600 1.0929 1685188800 1.0918 1685196000 1.0901 1685203200 1.0901 1685210400 1.0932 1685217600 1.0911 1685224800 1.0905 1685232000 1.0907 1685239200 1.0909 1685246400 1.0912 1685253600 1.0897 1685260800 1.0905 1685268000 1.0903 1685275200 1.0891 1685282400 1.0902 1685289600 1.0892 1685296800 1.0886 1685304000 1.0887 1685311200 1.0709 1685318400 1.0883 1685325600 1.0888 1685332800 1.0886 1685340000 1.0888 1685347200 1.0891 1685354400 1.0886 1685361600 1.0884 1685368800 1.0886 1685376000 1.0884 1685383200 1.0873 1685390400 1.0877 1685397600 1.0874 1685404800 1.0876 1685412000 1.0872 1685419200 1.0870 1685426400 1.0870 1685433600 1.0869 1685440800 1.0908 1685448000 1.0909 1685455200 1.0898 1685462400 1.0896 1685469600 1.0895 1685476800 1.0901 1685484000 1.1195 1685491200 1.1191 1685498400 1.1191 1685505600 1.1191 1685512800 1.1188 1685520000 1.1187 1685527200 1.1176 1685534400 1.1174 1685541600 1.1166 1685642400 1.1201 1685649600 1.1195 1685656800 1.1194 1685664000 1.1198 1685671200 1.1195 1685678400 1.1195 1685685600 1.1196 1685692800 1.1185 1685700000 1.1183 1685707200 1.1184 1685714400 1.1194 1685721600 1.1199 1685728800 1.1189 1685736000 1.1199 1685743200 1.1199 1685750400 1.1195 1685757600 1.1194 1685764800 1.1193 1685772000 1.1200 1685779200 1.1201 1685786400 1.1193 1685793600 1.1225 1685800800 1.1218 1685808000 1.1186 1685815200 1.1187 1685822400 1.1174 1685829600 1.1181 1685836800 1.1176 1685844000 1.1178 1685851200 1.1179 1685858400 1.1188 1685865600 1.1189 1685872800 1.1172 1685880000 1.1175 1685916000 1.1149 1685923200 1.1153 1685930400 1.1152 1685937600 1.1157 1685944800 1.1149 1685952000 1.1143 1685959200 1.1143 1685966400 1.1146 1685973600 1.1149 1685980800 1.1149 1685988000 1.1155 1685995200 1.1146 1686002400 1.1150 1686009600 1.1149 1686016800 1.1154 1686024000 1.1155 1686031200 1.1157 1686038400 1.1153 1686045600 1.1144 1686052800 1.1160 1686060000 1.1157 1686067200 1.1105 1686074400 1.1105 1686081600 1.1091 1686088800 1.1090 1686096000 1.1099 1686103200 1.1107 1686110400 1.1111 1686117600 1.1257 1686124800 1.1261 1686132000 1.1207 1686139200 1.1201 1686146400 1.1200 1686153600 1.1192 1686160800 1.1184 1686168000 1.1197 1686175200 1.1206 1686182400 1.1202 1686189600 1.1207 1686196800 1.1202 1686204000 1.1178 1686211200 1.1178 1686218400 1.1181 1686225600 1.1175 1686232800 1.1184 1686240000 1.1192 1686247200 1.1188 1686254400 1.1179 1686261600 1.1178 1686268800 1.1179 1686276000 1.1176 1686283200 1.1187 1686290400 1.1189 1686297600 1.1187 1686304800 1.1188 1686312000 1.1169 1686319200 1.1146 1686326400 1.1181 1686333600 1.1173 1686340800 1.1181 1686348000 1.1169 1686355200 1.1165 1686362400 1.1161 1686369600 1.1169 1686376800 1.1170 1686384000 1.1172 1686391200 1.1163 1686398400 1.1163 1686405600 1.1153 1686412800 1.1163 1686420000 1.1159 1686427200 1.1170 1686434400 1.1169 1686441600 1.1168 1686448800 1.1172 1686456000 1.1172 1686463200 1.1188 1686470400 1.1190 1686477600 1.1186 1686484800 1.1187 1686491940 1.1185 1686499200 1.1186 1686506400 1.1187 1686513600 1.1187 1686520800 1.1173 1686528000 1.1186 1686535200 1.1181 1686542400 1.1244 1686549600 1.1241 1686556800 1.1248 1686564000 1.1245 1686571200 1.1248 1686578400 1.1185 1686585600 1.1200 1686600000 1.1210 1686607200 1.1198 1686614400 1.1194 1686621600 1.1192 1686628800 1.1222 1686636000 1.1205 1686643200 1.1222 1686650400 1.1218 1686657600 1.1214 1686664800 1.1200 1686672000 1.1204 1686679200 1.1202 1686686400 1.1204 1686693600 1.1199 1686700800 1.1207 1686708000 1.1206 1686715200 1.1200 1686722400 1.1195 1686729600 1.1197 1686736800 1.1193 1686744000 1.1199 1686751200 1.1197 1686758400 1.1194 1686765600 1.1192 1686772800 1.1185 1686780000 1.1173 1686873600 1.1245 1686880800 1.1246 1686888000 1.1245 1686895200 1.1231 1686902400 1.1204 1686909600 1.1208 1686916800 1.1206 1686924000 1.1205 1686931200 1.1234 1686938400 1.1237 1686945600 1.1240 1686952800 1.1240 1686960000 1.1235 1686967200 1.1239 1686974400 1.1235 1686981600 1.1226 1686988800 1.1237 1686996000 1.1236 1687003200 1.1227 1687010400 1.1233 1687017600 1.1235 1687024800 1.1219 1687032000 1.1217 1687039200 1.1220 1687046400 1.1219 1687053600 1.1231 1687060800 1.1232 1687068000 1.1235 1687075200 1.1237 1687082400 1.1241 1687089600 1.1244 1687096800 1.1230 1687104000 1.1236 1687111200 1.1228 1687118400 1.1231 1687125600 1.1211 1687132800 1.1214 1687140000 1.1210 1687147200 1.1211 1687154400 1.1041 1687161600 1.1045 1687168800 1.1052 1687176000 1.1051 1687183200 1.1052 1687190400 1.1052 1687197600 1.1055 1687204800 1.1048 1687212000 1.1052 1687219200 1.1037 1687226400 1.1033 1687233600 1.1041 1687240800 1.1008 1687248000 1.1037 1687255200 1.1029 1687262400 1.1024 1687269600 1.1056 1687276800 1.1076 1687284000 1.1070 1687291200 1.1087 1687298400 1.1102 1687305600 1.1100 1687312800 1.1086 1687320000 1.1050 1687327200 1.1085 1687334400 1.1083 1687341600 1.1083 1687348800 1.1331 1687356000 1.1331 1687363200 1.1331 1687370400 1.1334 1687377600 1.1172 1687384800 1.1180 1687392000 1.1165 1687399200 1.1171 1687406400 1.1173 1687413600 1.1082 1687420800 1.1077 1687428000 1.1072 1687435200 1.1074 1687442400 1.1068 1687449600 1.1069 1687456800 1.1066 1687464000 1.1073 1687471200 1.1067 1687478400 1.1065 1687485600 1.1066 1687492800 1.1067 1687500000 1.1065 1687507200 1.1073 1687514400 1.1073 1687521600 1.1074 1687528800 1.1068 1687536000 1.1075 1687543200 1.1067 1687550400 1.1072 1687557600 1.1086 1687564800 1.1089 1687572000 1.1093 1687579200 1.1094 1687586400 1.1083 1687593600 1.1087 1687600800 1.1087 1687608000 1.1074 1687615200 1.1050 1687622400 1.1053 1687629600 1.1041 1687636800 1.1068 1687644000 1.1067 1687651200 1.1057 1687658400 1.1059 1687665600 1.1061 1687672800 1.1054 1687680000 1.1056 1687687200 1.1057 1687694400 1.1056 1687701600 1.1052 1687708800 1.1038 1687716000 1.1045 1687723200 1.1044 1687730400 1.1044 1687737600 1.1047 1687744800 1.1050 1687752000 1.1048 1687759200 1.1041 1687766400 1.1050 1687773600 1.1054 1687780800 1.1052 1687788000 1.1048 1687795200 1.1053 1687802400 1.1044 1687809600 1.1033 1687816800 1.1038 1687824000 1.1049 1687831200 1.1045 1687838400 1.1046 1687845600 1.1056 1687852800 1.1059 1687860000 1.1056 1687867200 1.1063 1687874400 1.1057 1687881600 1.1049 1687888800 1.1027 1687896000 1.1050 1687903200 1.1297 1687910400 1.1298 1687917600 1.1295 1687924800 1.1312 1687932000 1.1316 1687939200 1.1312 1687946400 1.1321 1687960800 1.1322 1687968000 1.1295 1687975200 1.1311 1687982400 1.1324 1687989600 1.1318 1687996800 1.1320 1688004000 1.1311 1688011200 1.1305 1688018400 1.1325 1688025600 1.1333 1688032800 1.1319 1688040000 1.1320 1688047200 1.1323 1688054400 1.1319 1688061600 1.1323 1688068800 1.1338 1688076000 1.1315 1688083200 1.1318 1688090400 1.1313 1688097600 1.1305 1688104800 1.1315 1688112000 1.1301 1688119200 1.1307 1688126400 1.1297 1688133600 1.1300 1688140800 1.1287 1688148000 1.1275 1688169600 1.1303 1688176800 1.1306 1688184000 1.1305 1688191200 1.1303 1688198400 1.1303 1688205600 1.1305 1688212800 1.1310 1688220000 1.1315 1688227200 1.1319 1688234400 1.1316 1688241600 1.1317 1688248800 1.1300 1688256000 1.1298 1688263200 1.1307 1688270400 1.1310 1688277600 1.1306 1688284800 1.1287 1688292000 1.1276 1688299200 1.1327 1688306400 1.1303 1688313600 1.1302 1688320800 1.1290 1688328000 1.1293 1688335200 1.1303 1688342400 1.1289 1688349600 1.1290 1688356800 1.1299 1688364000 1.1305 1688371200 1.1309 1688378400 1.1306 1688385600 1.1305 1688392800 1.1288 1688400000 1.1304 1688407200 1.1292 1688414400 1.1318 1688421600 1.1315 1688428800 1.1300 1688436000 1.1300 1688443200 1.1271 1688450400 1.1279 1688457600 1.1291 1688464800 1.1302 1688472000 1.1306 1688479200 1.1304 1688486400 1.1295 1688493600 1.1324 1688500800 1.1327 1688508000 1.1327 1688515200 1.1319 1688522400 1.1338 1688529600 1.1340 1688536800 1.1331 1688544000 1.1319 1688695200 1.1389 1688702400 1.1376 1688709600 1.1390 1688716800 1.1388 1688724000 1.1390 1688731200 1.1387 1688738400 1.1386 1688745600 1.1385 1688752800 1.1368 1688760000 1.1382 1688767200 1.1362 1688774400 1.1375 1688781600 1.1397 1688788800 1.1369 1688796000 1.1375 1688803200 1.1365 1688810400 1.1377 1688817600 1.1381 1688824800 1.1379 1688832000 1.1378 1688839200 1.1368 1688846400 1.1379 1688853600 1.1368 1688860800 1.1383 1688868000 1.1376 1688875200 1.1377 1688882400 1.1379 1688889600 1.1381 1688896800 1.1379 1688904000 1.1380 1688911200 1.1378 1688918400 1.1377 1688925600 1.1376 1688932800 1.1380 1688940000 1.1382 1688947200 1.1379 1688954400 1.1384 1688961600 1.1376 1688968800 1.1364 1688976000 1.1375 1688983200 1.1377 1688990400 1.1376 1688997600 1.1376 1689004800 1.1389 1689012000 1.1380 1689019200 1.1364 1689026400 1.1368 1689033600 1.1383 1689040800 1.1392 1689048000 1.1392 1689055200 1.1390 1689062400 1.1385 1689069600 1.1385 1689076800 1.1370 1689084000 1.1366 1689120000 1.1424 1689148800 1.1442 1689156000 1.1425 1689163200 1.1423 1689170400 1.1434 1689177600 1.1442 1689184800 1.1454 1689192000 1.1406 1689199200 1.1420 1689206400 1.1403 1689213600 1.1417 1689220800 1.1418 1689228000 1.1412 1689235200 1.1436 1689242400 1.1430 1689249600 1.1434 1689256800 1.1422 1689264000 1.1434 1689271200 1.1436 1689278400 1.1438 1689285600 1.1434 1689292800 1.1434 1689300000 1.1431 1689307200 1.1431 1689314400 1.1408 1689321600 1.1424 1689328800 1.1405 1689343200 1.1389 1689350400 1.1392 1689357600 1.1395 1689364800 1.1405 1689372000 1.1401 1689379200 1.1394 1689386400 1.1409 1689393600 1.1393 1689400800 1.1400 1689408000 1.1413 1689415200 1.1404 1689422400 1.1398 1689429600 1.1418 1689436800 1.1384 1689444000 1.1414 1689451200 1.1397 1689458400 1.1397 1689465600 1.1402 1689472800 1.1397 1689480000 1.1398 1689487200 1.1394 1689494400 1.1391 1689501600 1.1400 1689508800 1.1401 1689516000 1.1396 1689523200 1.1401 1689530400 1.1393 1689537600 1.1395 1689544800 1.1375 1689552000 1.1375 1689559200 1.1381 1689566400 1.1357 1689573600 1.1352 1689580800 1.1352 1689588000 1.1343 1689595200 1.1344 1689602400 1.1347 1689609600 1.1352 1689616800 1.1349 1689624000 1.1370 1689631200 1.1355 1689638400 1.1383 1689645600 1.1382 1689652800 1.1387 1689660000 1.1376 1689667200 1.1380 1689674400 1.1370 1689681600 1.1371 1689688800 1.1368 1689696000 1.1364 1689703200 1.1353 1689710400 1.1452 1689717600 1.1449 1689724800 1.1454 1689732000 1.1458 1689739200 1.1447 1689746400 1.1452 1689753600 1.1447 1689760800 1.1455 1689768000 1.1449 1689775200 1.1449 1689782400 1.1437 1689789600 1.1450 1689796800 1.1446 1689804000 1.1444 1689811200 1.1452 1689818400 1.1432 1689825600 1.1413 1689832800 1.1463 1689840000 1.1465 1689847200 1.1470 1689854400 1.1481 1689861600 1.1455 1689868800 1.1468 1689876000 1.1468 1689883200 1.1479 1689890400 1.1464 1689897600 1.1472 1689904800 1.1457 1689912000 1.1472 1689919200 1.1474 1689926400 1.1478 1689933600 1.1468 1689940800 1.1477 1689948000 1.1480 1689955200 1.1516 1689962400 1.1518 1689969600 1.1496 1689976800 1.1465 1689984000 1.1460 1689991200 1.1477 1689998400 1.1475 1690005600 1.1480 1690012800 1.1480 1690020000 1.1475 1690027200 1.1468 1690034400 1.1479 1690041600 1.1476 1690048800 1.1460 1690056000 1.1448 1690063200 1.1458 1690070400 1.1452 1690099200 1.1471 1690106400 1.1475 1690113600 1.1474 1690120800 1.1474 1690128000 1.1474 1690135200 1.1471 1690142400 1.1474 1690149600 1.1471 1690156800 1.1494 1690164000 1.0987 1690171200 1.0964 1690178400 1.0963 1690185600 1.0956 1690192800 1.0961 1690200000 1.0961 1690207200 1.0944 1690214400 1.1597 1690221600 1.1612 1690228800 1.1677 1690236000 1.1673 1690243200 1.1670 1690250400 1.1670 1690257600 1.1686 1690264800 1.1685 1690272000 1.1673 1690279200 1.1671 1690286400 1.1665 1690293600 1.1665 1690300800 1.1677 1690308000 1.1683 1690315200 1.1672 1690322400 1.1671 1690329600 1.1671 1690336800 1.1669 1690344000 1.1652 1690351200 1.1670 1690358400 1.1673 1690365600 1.1680 1690372800 1.1681 1690380000 1.1686 1690387200 1.1690 1690394400 1.1687 1690401600 1.1675 1690408800 1.1707 1690416000 1.1716 1690423200 1.1693 1690430400 1.1691 1690437600 1.1691 1690444800 1.1706 1690452000 1.1713 1690459200 1.1721 1690466400 1.1738 1690473600 1.1722 1690480800 1.1722 1690488000 1.1717 1690495200 1.1693 1690502400 1.1690 1690509600 1.1694 1690516800 1.1700 1690524000 1.1689 1690531200 1.1716 1690538400 1.1715 1690545600 1.1721 1690552800 1.1718 1690560000 1.1715 1690567200 1.1723 1690574400 1.1731 1690581600 1.1738 1690588800 1.1740 1690596000 1.1736 1690603200 1.1738 1690610400 1.1740 1690617600 1.1721 1690624800 1.1742 1690632000 1.1741 1690639200 1.1727 1690646400 1.1729 1690653600 1.1714 1690660800 1.1725 1690668000 1.1725 1690675200 1.1727 1690682400 1.1728 1690689600 1.1728 1690696800 1.1730 1690704000 1.1733 1690711200 1.1729 1690718400 1.1724 1690725600 1.1718 1690732800 1.1720 1690740000 1.1721 1690747200 1.1719 1690754400 1.1717 1690761600 1.1718 1690768800 1.1722 1690776000 1.1711 1690783200 1.1712 1690790400 1.1712 1690797600 1.1711 1690804800 1.1704 1690812000 1.1701 1690819200 1.1704 1690826400 1.1697 1690833600 1.1716 1690840800 1.1719 1690848000 1.1717 1690855200 1.1719 1690862400 1.1715 1690869600 1.1711 1690876800 1.1711 1690884000 1.1707 1690891200 1.1704 1690898400 1.1658 1690905600 1.1660 1690912800 1.1725 1690920000 1.1704 1690927200 1.1698 1690934400 1.1694 1690941600 1.1695 1690948800 1.1698 1690956000 1.1698 1690963200 1.1699 1690970400 1.1699 1690977600 1.1697 1690984800 1.1693 1690992000 1.1705 1690999200 1.1711 1691006400 1.1703 1691013600 1.1684 1691020800 1.1689 1691028000 1.1702 1691035200 1.1711 1691042400 1.1712 1691049600 1.1711 1691056800 1.1709 1691064000 1.1711 1691071200 1.1703 1691078400 1.1691 1691092800 1.1699 1691100000 1.1678 1691107200 1.1681 1691114400 1.1677 1691121600 1.1677 1691128800 1.1675 1691136000 1.1680 1691143200 1.1679 1691150400 1.1676 1691157600 1.1677 1691164800 1.1676 1691172000 1.1677 1691179200 1.1681 1691186400 1.1678 1691193600 1.1666 1691200800 1.1663 1691208000 1.1666 1691215200 1.1663 1691222400 1.1662 1691229600 1.1662 1691236800 1.1660 1691244000 1.1660 1691251200 1.1661 1691258400 1.1664 1691265600 1.1664 1691272800 1.1663 1691280000 1.1664 1691287200 1.1661 1691294400 1.1669 1691301600 1.1666 1691308800 1.1670 1691316000 1.1666 1691323200 1.1669 1691330400 1.1666 1691337600 1.1668 1691344800 1.1665 1691352000 1.1670 1691359200 1.1661 1691366400 1.1660 1691373600 1.1661 1691380800 1.1667 1691388000 1.1670 1691395200 1.1671 1691402400 1.1669 1691409600 1.1670 1691416800 1.1669 1691424000 1.1660 1691431200 1.1695 1691438400 1.1696 1691445600 1.1697 1691452800 1.1695 1691460000 1.1686 1691467200 1.1686 1691474400 1.1688 1691481600 1.1685 1691488800 1.1690 1691496000 1.1689 1691503200 1.1688 1691510400 1.1683 1691517600 1.1674 1691524800 1.1667 1691532000 1.1121 1691539200 1.1118 1691546400 1.1119 1691553600 1.1123 1691560800 1.1130 1691568000 1.1131 1691575200 1.1156 1691582400 1.1153 1691589600 1.1147 1691596800 1.1154 1691604000 1.1153 1691611200 1.1155 1691618400 1.1146 1691625600 1.1146 1691632800 1.1148 1691640000 1.1137 1691647200 1.1137 1691654400 1.1152 1691661600 1.1168 1691668800 1.1155 1691676000 1.1155 1691683200 1.1146 1691690400 1.1554 1691697600 1.1561 1691704800 1.1561 1691712000 1.1501 1691719200 1.1560 1691726400 1.1286 1691733600 1.1556 1691740800 1.1553 1691748000 1.1557 1691755200 1.1556 1691762400 1.1543 1691769600 1.1552 1691776800 1.1557 1691784000 1.1563 1691791200 1.1555 1691798400 1.1556 1691805600 1.1551 1691812800 1.1556 1691820000 1.1556 1691827200 1.1559 1691834400 1.1558 1691841600 1.1559 1691848800 1.1557 1691856000 1.1557 1691863200 1.1554 1691870400 1.1556 1691877600 1.1555 1691884800 1.1554 1691892000 1.1553 1691899200 1.1556 1691906400 1.1552 1691913600 1.1553 1691920800 1.1555 1691928000 1.1551 1691935200 1.1550 1691942400 1.1546 1691949600 1.1534 1691956800 1.1537 1691964000 1.1545 1691971200 1.1548 1691978400 1.1548 1691985600 1.1544 1691992800 1.1547 1692000000 1.1564 1692007200 1.1561 1692014400 1.1561 1692021600 1.1522 1692028800 1.1496 1692036000 1.1701 1692043200 1.1757 1692050400 1.1757 1692057600 1.1755 1692064800 1.1753 1692072000 1.1763 1692079200 1.1765 1692086400 1.1767 1692093600 1.1767 1692100800 1.1776 1692108000 1.1796 1692216000 1.1707 1692237600 1.1700 1692244800 1.1701 1692252000 1.1698 1692259200 1.1733 1692266400 1.1731 1692273600 1.1729 1692280800 1.1700 1692288000 1.1700 1692295200 1.1694 1692302400 1.1740 1692309600 1.1741 1692316800 1.1745 1692324000 1.1750 1692331200 1.1750 1692345600 1.1750 1692352800 1.1744 1692360000 1.1745 1692367200 1.1747 1692374400 1.1737 1692381600 1.1718 1692388800 1.1731 1692396000 1.1729 1692403200 1.1729 1692410400 1.1728 1692417600 1.1734 1692424800 1.1737 1692432000 1.1754 1692439200 1.1753 1692446400 1.1756 1692453600 1.1745 1692460800 1.1751 1692468000 1.1749 1692475200 1.1752 1692482400 1.1757 1692489600 1.1750 1692496800 1.1733 1692504000 1.1732 1692511200 1.1732 1692518400 1.1723 1692525600 1.1721 1692532800 1.1719 1692540000 1.1718 1692547200 1.1728 1692554400 1.1738 1692561600 1.1740 1692568800 1.1736 1692576000 1.1740 1692583200 1.1745 1692590400 1.1742 1692597600 1.1739 1692604800 1.1741 1692612000 1.1756 1692619200 1.1763 1692626400 1.1743 1692633600 1.1758 1692640800 1.1707 1692648000 1.1707 1692655200 1.1709 1692662400 1.1720 1692669600 1.1720 1692676800 1.1744 1692684000 1.1733 1692691200 1.1702 1692698400 1.1681 1692705600 1.1676 1692712800 1.1605 1692720000 1.1617 1692727200 1.1614 1692734400 1.1636 1692741600 1.1630 1692748800 1.1640 1692756000 1.1644 1692763200 1.1647 1692770400 1.1643 1692777600 1.1642 1692784800 1.1632 1692792000 1.1636 1692799200 1.1632 1692806400 1.1474 1692813600 1.1482 1692820800 1.1485 1692828000 1.1465 1692835200 1.1445 1692842400 1.1450 1692849600 1.1458 1692856800 1.1453 1692864000 1.1462 1692871200 1.1458 1692878400 1.1463 1692885600 1.1471 1692892800 1.1482 1692900000 1.1541 1692907200 1.1548 1692914400 1.1540 1692921600 1.1540 1692928800 1.1539 1692936000 1.1528 1692943200 1.1551 1692950400 1.1551 1692957600 1.1558 1692964800 1.1568 1692972000 1.1562 1692979200 1.1563 1692986400 1.1550 1692993600 1.1560 1693000800 1.1552 1693008000 1.1559 1693015200 1.1572 1693022400 1.1552 1693029600 1.1546 1693036800 1.1564 1693044000 1.1562 1693051200 1.1564 1693058400 1.1546 1693065600 1.1559 1693072800 1.1558 1693080000 1.1554 1693087200 1.1550 1693094400 1.1553 1693101600 1.1551 1693108800 1.1555 1693116000 1.1554 1693123200 1.1556 1693130400 1.1551 1693137600 1.1565 1693144800 1.1564 1693152000 1.1563 1693159200 1.1572 1693166400 1.1574 1693173600 1.1556 1693180800 1.1566 1693188000 1.1565 1693195200 1.1566 1693202400 1.1557 1693209600 1.1564 1693216800 1.1558 1693224000 1.1560 1693231200 1.1564 1693238400 1.1560 1693245600 1.1516 1693252800 1.1518 1693260000 1.1568 1693267200 1.1558 1693274400 1.1562 1693281600 1.1554 1693288800 1.1546 1693296000 1.1555 1693303200 1.1557 1693310400 1.1559 1693317600 1.1572 1693332000 1.1562 1693339200 1.1552 1693346400 1.1553 1693353600 1.1539 1693360800 1.1512 1693368000 1.1537 1693375200 1.1537 1693382400 1.1533 1693389600 1.1530 1693396800 1.1534 1693404000 1.1537 1693411200 1.1532 1693418400 1.1524 1693425600 1.1592 1693432800 1.1589 1693440000 1.1585 1693447200 1.1585 1693454400 1.1584 1693461600 1.1577 1693468800 1.1572 1693476000 1.1569 1693483200 1.1576 1693490400 1.1570 1693497600 1.1861 1693504800 1.1863 1693512000 1.1884 1693519200 1.1885 1693526400 1.1880 1693533600 1.1881 1693540800 1.1878 1693548000 1.1878 1693555200 1.1835 1693562400 1.1831 1693569600 1.1831 1693576800 1.1700 1693584000 1.1709 1693591200 1.1707 1693598400 1.1701 1693605600 1.1708 1693612800 1.1826 1693620000 1.1699 1693627200 1.1720 1693634400 1.1716 1693641600 1.1726 1693648800 1.1721 1693656000 1.1708 1693663200 1.1686 1693670400 1.1688 1693677600 1.1701 1693684800 1.1699 1693692000 1.1701 1693699200 1.1704 1693706400 1.1701 1693713600 1.1665 1693720800 1.1666 1693728000 1.1666 1693735200 1.1667 1693742400 1.1670 1693749600 1.1668 1693756800 1.1663 1693764000 1.1617 1693771200 1.1672 1693778400 1.1665 1693785600 1.1669 1693792800 1.1670 1693800000 1.1680 1693807200 1.1671 1693814400 1.1678 1693821600 1.1667 1693828800 1.1675 1693836000 1.1666 1693843200 1.1714 1693850400 1.1716 1693857600 1.1734 1693864800 1.1766 1693872000 1.1760 1693879200 1.1756 1693886400 1.1757 1693893600 1.1754 1693900800 1.1762 1693908000 1.1767 1693915200 1.1762 1693922400 1.1755 1693929600 1.1752 1693936800 1.1753 1693944000 1.1751 1693951200 1.1745 1693958400 1.1762 1693965600 1.1758 1693972800 1.1765 1693980000 1.1764 1693987200 1.1758 1693994400 1.1757 1694001600 1.1749 1694008800 1.1749 1694016000 1.1754 1694023200 1.1803 1694030400 1.1798 1694037600 1.1797 1694044800 1.1799 1694052000 1.1793 1694059200 1.1799 1694066400 1.1792 1694073600 1.1778 1694080800 1.1784 1694088000 1.1782 1694095200 1.1775 1694109600 1.1767 1694116800 1.1782 1694124000 1.1786 1694131200 1.1790 1694138400 1.1783 1694145600 1.1786 1694152800 1.1786 1694160000 1.1781 1694167200 1.1773 1694174400 1.1773 1694181600 1.1788 1694188800 1.1792 1694196000 1.1781 1694203200 1.1788 1694210400 1.1785 1694217600 1.1782 1694224800 1.1782 1694232000 1.1785 1694239200 1.1783 1694246400 1.1779 1694253600 1.1783 1694260800 1.1791 1694268000 1.1782 1694275200 1.1781 1694282400 1.1785 1694289600 1.1765 1694296800 1.1788 1694304000 1.1785 1694311200 1.1786 1694318400 1.1787 1694325600 1.1789 1694332800 1.1785 1694340000 1.1788 1694347200 1.1789 1694354400 1.1789 1694361600 1.1786 1694368800 1.1778 1694376000 1.1782 1694383200 1.1780 1694390400 1.1786 1694397600 1.1784 1694404800 1.1785 1694412000 1.1785 1694419200 1.1784 1694426400 1.1784 1694433600 1.1781 1694440800 1.1781 1694448000 1.1785 1694455200 1.1789 1694462400 1.1792 1694469600 1.1782 1694476800 1.1781 1694484000 1.1788 1694491200 1.1776 1694498400 1.1720 1694505600 1.1739 1694512800 1.1745 1694520000 1.1738 1694527200 1.1735 1694534400 1.1737 1694541600 1.1738 1694548800 1.1747 1694556000 1.1743 1694563200 1.1747 1694570400 1.1745 1694577600 1.1727 1694584800 1.1727 1694592000 1.1723 1694599200 1.1738 1694606400 1.1726 1694613600 1.1706 1694620800 1.1683 1694628000 1.1679 1694635200 1.1711 1694642400 1.1703 1694649600 1.1716 1694656800 1.1708 1694664000 1.1712 1694671200 1.1710 1694678400 1.1680 1694685600 1.1685 1694692800 1.1707 1694700000 1.1704 1694707200 1.1697 1694714400 1.1671 1694721600 1.1659 1694728800 1.1661 1694736000 1.1666 1694743200 1.1657 1694750400 1.1663 1694757600 1.1658 1694764800 1.1662 1694772000 1.1659 1694779200 1.1661 1694786400 1.1650 1694793600 1.1698 1694800800 1.1694 1694808000 1.1653 1694815200 1.1655 1694822400 1.1670 1694829600 1.1672 1694836800 1.1676 1694844000 1.1670 1694851200 1.1685 1694858400 1.1687 1694865600 1.1688 1694872800 1.1682 1694880000 1.1689 1694887200 1.1713 1694894400 1.1711 1694901600 1.1710 1694916000 1.1736 1694923200 1.1737 1694930400 1.1732 1694937600 1.1728 1694944800 1.1730 1694952000 1.1725 1694959200 1.1727 1694966400 1.1727 1694973600 1.1730 1694980800 1.1719 1694988000 1.1720 1694995200 1.1723 1695002400 1.1738 1695009600 1.1739 1695016800 1.1727 1695024000 1.1727 1695031200 1.1724 1695038400 1.1729 1695045600 1.1727 1695052800 1.1727 1695060000 1.1718 1695067200 1.1701 1695074400 1.1685 1695081600 1.1710 1695088800 1.1714 1695103200 1.1703 1695110400 1.1710 1695117600 1.1701 1695124800 1.1701 1695132000 1.1722 1695139200 1.1724 1695146400 1.1723 1695153600 1.1701 1695160800 1.1725 1695168000 1.1725 1695175200 1.1684 1695182400 1.1723 1695189600 1.1723 1695196800 1.1723 1695204000 1.1717 1695211200 1.1719 1695218400 1.1745 1695225600 1.1746 1695232800 1.1744 1695240000 1.1718 1695247200 1.1717 1695254400 1.1706 1695261600 1.1711 1695268800 1.1707 1695276000 1.1730 1695283200 1.1729 1695290400 1.1740 1695304800 1.1726 1695312000 1.1734 1695319200 1.1715 1695326400 1.1752 1695333600 1.1758 1695340800 1.1762 1695348000 1.1760 1695355200 1.1756 1695362400 1.1769 1695369600 1.1768 1695376800 1.1759 1695384000 1.1765 1695391200 1.1769 1695398400 1.1778 1695405600 1.1776 1695412800 1.1772 1695420000 1.1758 1695427200 1.1758 1695434400 1.1759 1695441600 1.1757 1695448800 1.1761 1695456000 1.1766 1695463200 1.1767 1695470400 1.1783 1695477600 1.1764 1695484800 1.1765 1695492000 1.1756 1695506400 1.1761 1695513600 1.1758 1695520800 1.1762 1695528000 1.1760 1695535200 1.1756 1695542400 1.1759 1695549600 1.1761 1695556800 1.1755 1695564000 1.1762 1695571200 1.1762 1695578400 1.1761 1695585600 1.1746 1695592800 1.1744 1695600000 1.1736 1695607200 1.1748 1695614400 1.1845 1695621600 1.1833 1695628800 1.1836 1695636000 1.1832 1695643200 1.1829 1695650400 1.1806 1695657600 1.1828 1695664800 1.1815 1695672000 1.1817 1695679200 1.1812 1695686400 1.1767 1695693600 1.1763 1695700800 1.1812 1695708000 1.1820 1695715200 1.1811 1695722400 1.1877 1695729600 1.1872 1695736800 1.1874 1695744000 1.1881 1695751200 1.1875 1695758400 1.1884 1695765600 1.1888 1695772800 1.1891 1695780000 1.1887 1695787200 1.1888 1695794400 1.1889 1695801600 1.1886 1695808800 1.1897 1695816000 1.1891 1695823200 1.1890 1695830400 1.1882 1695837600 1.1880 1695844800 1.1883 1695852000 1.1890 1695859200 1.1889 1695866400 1.1887 1695873600 1.1891 1695880800 1.1887 1695888000 1.1880 1695895200 1.1880 1695902400 1.1887 1695909600 1.1880 1695916800 1.1879 1695924000 1.1878 1696003200 1.1570 1696010400 1.1597 1696017600 1.1874 1696024800 1.1869 1696032000 1.1878 1696039200 1.1878 1696046400 1.1905 1696053600 1.1911 1696060800 1.1888 1696068000 1.1882 1696075200 1.1885 1696082400 1.1884 1696089600 1.1851 1696096800 1.1834 1696104000 1.1829 1696111200 1.1831 1696118400 1.1833 1696125600 1.1839 1696132800 1.1836 1696140000 1.1932 1696147200 1.1932 1696154400 1.1929 1696161600 1.1933 1696168800 1.2290 1696176000 1.2285 1696183200 1.2287 1696190400 1.2290 1696197600 1.2286 1696204800 1.2288 1696212000 1.2287 1696219200 1.2287 1696226400 1.2291 1696233600 1.2285 1696240800 1.2285 1696248000 1.2299 1696255200 1.2286 1696262400 1.2288 1696269600 1.2290 1696276800 1.2287 1696284000 1.1997 1696291200 1.1990 1696298400 1.1996 1696305600 1.1998 1696312800 1.2016 1696320000 1.1977 1696327200 1.2023 1696334400 1.2028 1696341600 1.2023 1696348800 1.2029 1696356000 1.2031 1696363200 1.2017 1696370400 1.2029 1696377600 1.2033 1696384800 1.2313 1696392000 1.2314 1696399200 1.2311 1696406400 1.2300 1696413600 1.2301 1696420800 1.2298 1696428000 1.2294 1696435200 1.2297 1696442400 1.2294 1696449600 1.2294 1696456800 1.2290 1696464000 1.2290 1696471200 1.2311 1696478400 1.2294 1696485600 1.2318 1696492800 1.2319 1696500000 1.2321 1696507200 1.2320 1696514400 1.2321 1696521600 1.2037 1696528800 1.2324 1696536000 1.2312 1696543200 1.2306 1696550400 1.2305 1696557600 1.2294 1696564800 1.2299 1696579200 1.2295 1696586400 1.2300 1696593600 1.2318 1696600800 1.2311 1696608000 1.2307 1696615200 1.2301 1696622400 1.2294 1696629600 1.1973 1696636800 1.1973 1696644000 1.1974 1696658400 1.1976 1696665600 1.1981 1696672800 1.1977 1696680000 1.1978 1696687200 1.1977 1696694400 1.1980 1696701600 1.1989 1696708800 1.1983 1696716000 1.1978 1696723200 1.1976 1696730400 1.1975 1696737600 1.1977 1696744800 1.1973 1696752000 1.1984 1696759200 1.1981 1696766400 1.1977 1696773600 1.1978 1696780800 1.1980 1696788000 1.1977 1696795200 1.1969 1696802400 1.1981 1696809600 1.1976 1696816800 1.1976 1696824000 1.1982 1696831200 1.1977 1696838400 1.1961 1696845600 1.1982 1696852800 1.1978 1696860000 1.1978 1696867200 1.2297 1696874400 1.2300 1696881600 1.2304 1696888800 1.2297 1696896000 1.2313 1696903200 1.2308 1696910400 1.2312 1696917600 1.2301 1696924800 1.2298 1696932000 1.2308 1696939200 1.2433 1696946400 1.2423 1696953600 1.2416 1696960800 1.2407 1696968000 1.2384 1696975200 1.2414 1696982400 1.2411 1696989600 1.2412 1696996800 1.2413 1697004000 1.2404 1697011200 1.2396 1697018400 1.2393 1697025600 1.2399 1697032800 1.2408 1697040000 1.1570 1697047200 1.1554 1697054400 1.1565 1697061600 1.2399 1697068800 1.2396 1697076000 1.2395 1697083200 1.2399 1697090400 1.2462 1697097600 1.2396 1697104800 1.2399 1697112000 1.2396 1697119200 1.2393 1697126400 1.2396 1697133600 1.2397 1697140800 1.2386 1697148000 1.1856 1697155200 1.1857 1697162400 1.1858 1697169600 1.1856 1697176800 1.1853 1697184000 1.1858 1697191200 1.1874 1697198400 1.1825 1697205600 1.1829 1697212800 1.1828 1697220000 1.1815 1697227200 1.1816 1697234400 1.1817 1697241600 1.1819 1697248800 1.1829 1697256000 1.1833 1697263200 1.1840 1697270400 1.1831 1697277600 1.1836 1697284800 1.1833 1697292000 1.1838 1697299200 1.1840 1697306400 1.1842 1697313600 1.1842 1697320800 1.1838 1697328000 1.1840 1697335200 1.1839 1697342400 1.1821 1697349600 1.1822 1697356800 1.1823 1697364000 1.1808 1697371200 1.1809 1697378400 1.1796 1697385600 1.1796 1697392800 1.1793 1697400000 1.1789 1697407200 1.1789 1697414400 1.1799 1697421600 1.1797 1697428800 1.1785 1697436000 1.1790 1697443200 1.1794 1697450400 1.1812 1697457600 1.1806 1697464800 1.1802 1697472000 1.1798 1697479200 1.1682 1697486400 1.1691 1697493600 1.1704 1697500800 1.1706 1697508000 1.1704 1697515200 1.1703 1697522400 1.1746 1697529600 1.1746 1697536800 1.1740 1697544000 1.1743 1697551200 1.1738 1697558400 1.2235 1697565600 1.1954 1697572800 1.1948 1697580000 1.1948 1697587200 1.1950 1697594400 1.1945 1697601600 1.1952 1697608800 1.1948 1697616000 1.1949 1697623200 1.1947 1697630400 1.1950 1697652000 1.1728 1697659200 1.1718 1697666400 1.1932 1697673600 1.1932 1697680800 1.1926 1697688000 1.1941 1697695200 1.1930 1697702400 1.1915 1697709600 1.1920 1697716800 1.1914 1697724000 1.1943 1697731200 1.1720 1697738400 1.2201 1697745600 1.2269 1697752800 1.2251 1697760000 1.2271 1697767200 1.2270 1697774400 1.2267 1697781600 1.2264 1697788800 1.2243 1697796000 1.2265 1697803200 1.2269 1697810400 1.2324 1697817600 1.1915 1697824800 1.2343 1697832000 1.2331 1697839200 1.2333 1697846400 1.2338 1697853600 1.2335 1697860800 1.2339 1697868000 1.2341 1697875200 1.2349 1697882400 1.2342 1697889600 1.2346 1697896800 1.2350 1697904000 1.2343 1697911200 1.2343 1697918400 1.2337 1697925600 1.2345 1697932800 1.2346 1697940000 1.2344 1697947200 1.2341 1697954400 1.2339 1697961600 1.2337 1697968800 1.2334 1697976000 1.2337 1697983200 1.2332 1697990400 1.2327 1697997600 1.2330 1698004800 1.2320 1698012000 1.2323 1698019200 1.2329 1698026400 1.2331 1698033600 1.2324 1698040800 1.2329 1698048000 1.2313 1698055200 1.2312 1698062400 1.2317 1698069600 1.2321 1698076800 1.2317 1698084000 1.2305 1698091200 1.2302 1698098400 1.2326 1698105600 1.2326 1698112800 1.2329 1698120000 1.2334 1698127200 1.2306 1698134400 1.2318 1698141600 1.2325 1698148800 1.2327 1698156000 1.1849 1698163200 1.1849 1698170400 1.2330 1698177600 1.2329 1698184800 1.2325 1698192000 1.2330 1698199200 1.2330 1698206400 1.2333 1698213600 1.2346 1698220800 1.2336 1698228000 1.2326 1698235200 1.2331 1698242400 1.2323 1698249600 1.2327 1698256800 1.2321 1698264000 1.2316 1698271200 1.2322 1698278400 1.2344 1698285600 1.2318 1698292800 1.2319 1698300000 1.2319 1698307200 1.2292 1698314400 1.2310 1698321600 1.2348 1698328800 1.2338 1698336000 1.2345 1698343200 1.2347 1698350400 1.2337 1698357600 1.2350 1698364800 1.2350 1698372000 1.2345 1698379200 1.2349 1698386400 1.2357 1698393600 1.2353 1698400800 1.2345 1698408000 1.2349 1698415200 1.2344 1698422400 1.2345 1698429600 1.2342 1698436800 1.2347 1698444000 1.2317 1698451200 1.2313 1698458400 1.2317 1698465600 1.2320 1698472800 1.2319 1698480000 1.2297 1698487200 1.2316 1698494400 1.2326 1698501600 1.2304 1698508800 1.2298 1698516000 1.2302 1698523200 1.2286 1698530400 1.2285 1698537600 1.2317 1698544800 1.2295 1698552000 1.2292 1698559200 1.2308 1698566400 1.2303 1698573600 1.2318 1698580800 1.2310 1698588000 1.2309 1698595200 1.2320 1698602400 1.2297 1698609600 1.2296 1698616800 1.2297 1698624000 1.2294 1698631200 1.2288 1698638400 1.2296 1698645600 1.2301 1698652800 1.2246 1698660000 1.2301 1698667200 1.2303 1698674400 1.2305 1698681600 1.2290 1698688800 1.2291 1698696000 1.2286 1698703200 1.2289 1698710400 1.2283 1698717600 1.2296 1698724800 1.2301 1698732000 1.2305 1698739200 1.2294 1698746400 1.2299 1698753600 1.2294 1698760800 1.2287 1698768000 1.2293 1698775200 1.2290 1698782400 1.2302 1698789600 1.2319 1698796800 1.2315 1698804000 1.2320 1698811200 1.2328 1698818400 1.2330 1698825600 1.2331 1698832800 1.2334 1698840000 1.2334 1698847200 1.2321 1698854400 1.1989 1698861600 1.2311 1698868800 1.1983 1698876000 1.2321 1698883200 1.2327 1698890400 1.2321 1698897600 1.2322 1698904800 1.2320 1698912000 1.1848 1698919200 1.2328 1698926400 1.2327 1698933600 1.2329 1698940800 1.2334 1698948000 1.2327 1698955200 1.2317 1698962400 1.2315 1698969600 1.2311 1698976800 1.2313 1698984000 1.2308 1698991200 1.2307 1698998400 1.2316 1699005600 1.2310 1699012800 1.2307 1699020000 1.2304 1699027200 1.2316 1699034400 1.2316 1699041600 1.2317 1699048800 1.2327 1699063200 1.2292 1699070400 1.2313 1699077600 1.2301 1699084800 1.2305 1699092000 1.2300 1699099200 1.1959 1699106400 1.1957 1699113600 1.1959 1699120800 1.1954 1699128000 1.1938 1699135200 1.1943 1699142400 1.1943 1699149600 1.1939 1699156800 1.1946 1699164000 1.1942 1699171200 1.1941 1699185600 1.1943 1699192800 1.1929 1699200000 1.1940 1699207200 1.1948 1699214400 1.1938 1699221600 1.1934 1699228800 1.1934 1699236000 1.1933 1699243200 1.1937 1699250400 1.1936 1699264800 1.1941 1699272000 1.1945 1699279200 1.1948 1699286400 1.1944 1699293600 1.1940 1699308000 1.1728 1699315200 1.1744 1699322400 1.1963 1699329600 1.1952 1699336800 1.1952 1699344000 1.1942 1699351200 1.1938 1699365600 1.1933 1699372800 1.1921 1699380000 1.1917 1699387200 1.1927 1699394400 1.1919 1699401600 1.1920 1699408800 1.1911 1699416000 1.1902 1699423200 1.1905 1699430400 1.1907 1699437600 1.1907 1699444800 1.1907 1699452000 1.1839 1699459200 1.1899 1699466400 1.1882 1699473600 1.1875 1699480800 1.1599 1699488000 1.1601 1699495200 1.1608 1699502400 1.1612 1699509600 1.1606 1699516800 1.1600 1699524000 1.1602 1699531200 1.1599 1699538400 1.1601 1699545600 1.1878 1699552800 1.1877 1699560000 1.1874 1699567200 1.1877 1699574400 1.1898 1699581600 1.1880 1699588800 1.1888 1699596000 1.1824 1699603200 1.1788 1699617600 1.1705 1699624800 1.1716 1699632000 1.1715 1699639200 1.1706 1699646400 1.1705 1699653600 1.1714 1699660800 1.1695 1699668000 1.1664 1699675200 1.1669 1699682400 1.1668 1699689600 1.1676 1699696800 1.1675 1699704000 1.1677 1699711200 1.1674 1699718400 1.1674 1699725600 1.1662 1699732800 1.1666 1699740000 1.1678 1699747200 1.1677 1699754400 1.1674 1699761600 1.1668 1699768800 1.1664 1699776000 1.1674 1699783200 1.1675 1699790400 1.1675 1699797600 1.1671 1699804800 1.1701 1699812000 1.1710 1699819200 1.1716 1699826400 1.1716 1699833600 1.1716 1699840800 1.1716 1699848000 1.1714 1699855200 1.1712 1699862400 1.1717 1699869600 1.1714 1699876800 1.1719 1699884000 1.1718 1699891200 1.1722 1699898400 1.1702 1699905600 1.1705 1699912800 1.1720 1699920000 1.1718 1699927200 1.1719 1699934400 1.1723 1699941600 1.1720 1699948800 1.1719 1699956000 1.1732 1699963200 1.1732 1699970400 1.1728 1699977600 1.1718 1699984800 1.1714 1699992000 1.1708 1699999200 1.1714 1700006400 1.1714 1700013600 1.1711 1700020800 1.1709 1700028000 1.1826 1700035200 1.1834 1700042400 1.1702 1700049600 1.1703 1700056800 1.1695 1700064000 1.1667 1700078400 1.1650 1700092800 1.1663 1700100000 1.1669 1700107200 1.1673 1700114400 1.1676 1700121600 1.1673 1700136000 1.1668 1700143200 1.1669 1700150400 1.1660 1700157600 1.1950 1700164800 1.1951 1700172000 1.1948 1700179200 1.1936 1700186400 1.1949 1700193600 1.1947 1700200800 1.1946 1700208000 1.1956 1700215200 1.1934 1700222400 1.1931 1700229600 1.1926 1700236800 1.1926 1700244000 1.1928 1700251200 1.1927 1700258400 1.1937 1700265600 1.1929 1700280000 1.1926 1700287200 1.1925 1700294400 1.1926 1700301600 1.1925 1700308800 1.1926 1700316000 1.1919 1700323200 1.1913 1700330400 1.1916 1700337600 1.1922 1700344800 1.1916 1700352000 1.1922 1700359200 1.1925 1700366400 1.1931 1700388000 1.1929 1700395200 1.2053 1700402400 1.2048 1700416800 1.2051 1700424000 1.2051 1700431200 1.2052 1700438400 1.2050 1700445600 1.2047 1700452800 1.2047 1700460000 1.2026 1700467200 1.2029 1700474400 1.2051 1700481600 1.2051 1700488800 1.2048 1700496000 1.2051 1700503200 1.2042 1700510400 1.2041 1700517600 1.2040 1700524800 1.2038 1700532000 1.2037 1700539200 1.2047 1700546400 1.2058 1700553600 1.2077 1700560800 1.2053 1700568000 1.2069 1700575200 1.2075 1700582400 1.2076 1700589600 1.2070 1700596800 1.2081 1700604000 1.2086 1700611200 1.2086 1700618400 1.2086 1700625600 1.2083 1700632800 1.2083 1700640000 1.2086 1700647200 1.2088 1700654400 1.2087 1700661600 1.2088 1700668800 1.2087 1700676000 1.2061 1700683200 1.2055 1700690400 1.2058 1700697600 1.2065 1700704800 1.2043 1700712000 1.2046 1700719200 1.2065 1700726400 1.2080 1700733600 1.2072 1700740800 1.2080 1700748000 1.2076 1700755200 1.2080 1700762400 1.2050 1700769600 1.2059 1700776800 1.2055 1700784000 1.2088 1700791200 1.2087 1700798400 1.2075 1700805600 1.2081 1700812800 1.2073 1700820000 1.2072 1700827200 1.2078 1700834400 1.2077 1700841600 1.2071 1700848800 1.2073 1700856000 1.2075 1700863200 1.2075 1700870400 1.2077 1700877600 1.2077 1700884800 1.2077 1700892000 1.1896 1700899200 1.1891 1700906400 1.1888 1700913600 1.1911 1700920800 1.1942 1700928000 1.1945 1700935200 1.2005 1700942400 1.2009 1700949600 1.2006 1700956800 1.2010 1700964000 1.2071 1700971200 1.2067 1700978400 1.2075 1700985600 1.2083 1700992800 1.2076 1701000000 1.2084 1701007200 1.2083 1701014400 1.2084 1701021600 1.2090 1701028800 1.2078 1701036000 1.2084 1701043200 1.2072 1701050400 1.2073 1701057600 1.2075 1701064800 1.2084 1701072000 1.2090 1701079200 1.2081 1701086400 1.2083 1701093600 1.2078 1701100800 1.2080 1701108000 1.2069 1701115200 1.2076 1701122400 1.2068 1701129600 1.2067 1701136800 1.2068 1701144000 1.2069 1701151200 1.2070 1701158400 1.2073 1701165600 1.2071 1701172800 1.2067 1701180000 1.2067 1701187200 1.2065 1701194400 1.2065 1701201600 1.2054 1701208800 1.2060 1701216000 1.2058 1701223200 1.2074 1701230400 1.2076 1701237600 1.2083 1701244800 1.2076 1701252000 1.2085 1701259200 1.2066 1701266400 1.2060 1701273600 1.1805 1701280800 1.1804 1701288000 1.1798 1701295200 1.2055 1701302400 1.2064 1701309600 1.2061 1701316800 1.2062 1701324000 1.2059 1701331200 1.2058 1701338400 1.2058 1701345600 1.2064 1701352800 1.2169 1701360000 1.2178 1701367200 1.2176 1701374400 1.2151 1701381600 1.2151 1701388800 1.2112 1701396000 1.2111 1701403200 1.2109 1701410400 1.2137 1701417600 1.2147 1701424800 1.2142 1701432000 1.2143 1701439200 1.2147 1701446400 1.2198 1701453600 1.2198 1701460800 1.2204 1701468000 1.2150 1701475200 1.2199 1701482400 1.2202 1701489600 1.2202 1701496800 1.2199 1701504000 1.2202 1701511200 1.2195 1701518400 1.2185 1701525600 1.2176 1701532800 1.2181 1701540000 1.2183 1701547200 1.2204 1701554400 1.2187 1701561600 1.2182 1701568800 1.2199 1701576000 1.2202 1701583200 1.2212 1701590400 1.2211 1701597600 1.2211 1701604800 1.2210 1701612000 1.2210 1701619200 1.2216 1701626400 1.2211 1701633600 1.2202 1701640800 1.2201 1701648000 1.2215 1701655200 1.2208 1701662400 1.2205 1701669600 1.2198 1701676800 1.2201 1701684000 1.2198 1701691200 1.2198 1701698400 1.2215 1701705600 1.2215 1701712800 1.2223 1701720000 1.2212 1701727200 1.2216 1701734400 1.2227 1701741600 1.2223 1701748800 1.2227 1701756000 1.2225 1701763200 1.2232 1701770400 1.2222 1701777600 1.2224 1701784800 1.2227 1701792000 1.2227 1701799200 1.2215 1701806400 1.2229 1701813600 1.2222 1701820800 1.2217 1701828000 1.2213 1701835200 1.2213 1701842400 1.2212 1701849600 1.2215 1701856800 1.2204 1701864000 1.2186 1701871200 1.2191 1701878400 1.2216 1701885600 1.2155 1701892800 1.2170 1701900000 1.2166 1701907200 1.2173 1701914400 1.2153 1701921600 1.2160 1701928800 1.2165 1701936000 1.2164 1701943200 1.2167 1701950400 1.2167 1701957600 1.2152 1701964800 1.2160 1701972000 1.2154 1701979200 1.2163 1701986400 1.2155 1701993600 1.2158 1702000800 1.2150 1702008000 1.2156 1702015200 1.2159 1702022400 1.2143 1702029600 1.2148 1702036800 1.2152 1702044000 1.2160 1702051200 1.2150 1702058400 1.2144 1702065600 1.2134 1702072800 1.2143 1702080000 1.2143 1702087200 1.2147 1702094400 1.2145 1702101600 1.2146 1702108800 1.2135 1702116000 1.2141 1702123200 1.2150 1702130400 1.2150 1702137600 1.2146 1702144800 1.2140 1702152000 1.2151 1702159200 1.2132 1702166400 1.2144 1702173600 1.2151 1702180800 1.2149 1702188000 1.2146 1702195200 1.2146 1702202400 1.2144 1702209600 1.2154 1702216800 1.2130 1702224000 1.2149 1702231200 1.2142 1702238400 1.2140 1702245600 1.2133 1702252800 1.2129 1702260000 1.2137 1702267200 1.2138 1702274400 1.2137 1702281600 1.2139 1702288800 1.2136 1702296000 1.2135 1702303200 1.2138 1702310400 1.2163 1702317600 1.2144 1702324800 1.2148 1702332000 1.2161 1702339200 1.2159 1702346400 1.2161 1702353600 1.2154 1702360800 1.2163 1702368000 1.2160 1702375200 1.1981 1702382400 1.2154 1702389600 1.2148 1702396800 1.2145 1702404000 1.2156 1702411200 1.2138 1702418400 1.2148 1702425600 1.2141 1702432800 1.2157 1702440000 1.2152 1702447200 1.2153 1702454400 1.2164 1702461600 1.2161 1702468800 1.2160 1702476000 1.2160 1702483200 1.2153 1702497600 1.2156 1702504800 1.2150 1702512000 1.2142 1702519200 1.2149 1702526400 1.2139 1702533600 1.2135 1702540800 1.2144 1702548000 1.2169 1702555200 1.2166 1702562400 1.2163 1702569600 1.2171 1702576800 1.2158 1702584000 1.2170 1702591200 1.2173 1702598400 1.2180 1702605600 1.2170 1702612800 1.2174 1702620000 1.2174 1702627200 1.2171 1702634400 1.2173 1702641600 1.2170 1702648800 1.2171 1702656000 1.2177 1702663200 1.2126 1702670400 1.2170 1702677600 1.2177 1702684800 1.2182 1702692000 1.2177 1702699200 1.2178 1702706400 1.2179 1702713600 1.2178 1702720800 1.2179 1702728000 1.2179 1702735200 1.2179 1702742400 1.2164 1702749600 1.2154 1702756800 1.2156 1702850400 1.2166 1702857600 1.2163 1702864800 1.2169 1702872000 1.2169 1702879200 1.2167 1702886400 1.2163 1702893600 1.2163 1702900800 1.2160 1702908000 1.2160 1702915200 1.2169 1702922400 1.2165 1702929600 1.2175 1702936800 1.2152 1702944000 1.2173 1702951200 1.2164 1702958400 1.2163 1702965600 1.2162 1702972800 1.2167 1702980000 1.2164 1702987200 1.2164 1702994400 1.2157 1703001600 1.2159 1703008800 1.2160 1703016000 1.2158 1703023200 1.2157 1703030400 1.2157 1703037600 1.2160 1703044800 1.2156 1703052000 1.2158 1703059200 1.2152 1703066400 1.2153 1703073600 1.2146 1703080800 1.2145 1703095200 1.2161 1703102400 1.2158 1703109600 1.2157 1703116800 1.2156 1703124000 1.2160 1703131200 1.2157 1703138400 1.2133 1703145600 1.2135 1703152800 1.2124 1703160000 1.2125 1703167200 1.2152 1703174400 1.2147 1703181600 1.2152 1703196000 1.2152 1703203200 1.2201 1703210400 1.2199 1703217600 1.2180 1703224800 1.2176 1703232000 1.2181 1703239200 1.2199 1703246400 1.2202 1703260800 1.2148 1703268000 1.2152 1703275200 1.2150 1703282400 1.2147 1703289600 1.2149 1703296800 1.2145 1703304000 1.2147 1703311200 1.2147 1703318400 1.2162 1703325600 1.2149 1703332800 1.2155 1703340000 1.2154 1703347200 1.2153 1703354400 1.2151 1703368800 1.2142 1703376000 1.2143 1703383200 1.2138 1703390400 1.2136 1703397600 1.2134 1703404800 1.2137 1703412000 1.2141 1703419200 1.2138 1703426400 1.2134 1703433600 1.2136 1703440800 1.2138 1703448000 1.2141 1703455200 1.2141 1703462400 1.2135 1703469600 1.2139 1703476800 1.2139 1703484000 1.2140 1703491200 1.2141 1703498400 1.2146 1703505600 1.2126 1703512800 1.2128 1703520000 1.2153 1703527200 1.2151 1703534400 1.2409 1703541600 1.2419 1703548800 1.2418 1703556000 1.2412 1703563200 1.2408 1703570400 1.2411 1703577600 1.2418 1703584800 1.2414 1703592000 1.2416 1703599200 1.2417 1703606400 1.2414 1703613600 1.2405 1703620800 1.2414 1703628000 1.2410 1703635200 1.2407 1703642400 1.2401 1703649600 1.2399 1703656800 1.2395 1703664000 1.2417 1703671200 1.2424 1703678400 1.2416 1703685600 1.2408 1703692800 1.2407 1703700000 1.2403 1703707200 1.2405 1703714400 1.2404 1703721600 1.2409 1703728800 1.2405 1703736000 1.2411 1703743200 1.2410 1703750400 1.2412 1703757600 1.2397 1703764800 1.2399 1703772000 1.2396 1703779200 1.2400 1703786400 1.2404 1703793600 1.2400 1703800800 1.2404 1703808000 1.2412 1703815200 1.2409 1703822400 1.2408 1703829600 1.2406 1703836800 1.2408 1703844000 1.2408 1703851200 1.2410 1703858400 1.2406 1703865600 1.2542 1703872800 1.2542 1703880000 1.2544 1703887200 1.2413 1703894400 1.2420 1703901600 1.2410 1703908800 1.2406 1703916000 1.2407 1703923200 1.2406 1703930400 1.2404 1703937600 1.2405 1703944800 1.2408 1703952000 1.2403 1703959200 1.2411 1703966400 1.2414 1703973600 1.2417 1703980800 1.2420 1703988000 1.2411 1703995200 1.2411 1704002400 1.2413 1704009600 1.2410 1704016800 1.2402 1704024000 1.2402 1704031200 1.2404 1704038400 1.2407 1704045600 1.2536 1704052800 1.2544 1704060000 1.2546 1704067200 1.2542 1704074400 1.2549 1704081600 1.2557 1704088800 1.2554 1704096000 1.2556 1704103200 1.2550 1704110400 1.2556 1704117600 1.2559 1704124800 1.2556 1704132000 1.2559 1704139200 1.2557 1704146400 1.2557 1704153600 1.2524 1704160800 1.2525 1704168000 1.2526 1704175200 1.2527 1704182400 1.2524 1704189600 1.2522 1704196800 1.2538 1704204000 1.2534 1704211200 1.2534 1704218400 1.2534 1704232800 1.2522 1704240000 1.2531 1704247200 1.2535 1704254400 1.2540 1704261600 1.2540 1704268800 1.2541 1704276000 1.2534 1704283200 1.2540 1704290400 1.2525 1704297600 1.2522 1704304800 1.2533 1704312000 1.2785 1704319200 1.2784 1704326400 1.2781 1704333600 1.2770 1704340800 1.2777 1704348000 1.2775 1704355200 1.2768 1704362400 1.2763 1704369600 1.2767 1704376800 1.2774 1704384000 1.2775 1704391200 1.2771 1704398400 1.2775 1704405600 1.2773 1704412800 1.2773 1704420000 1.2768 1704427200 1.2775 1704434400 1.2776 1704441600 1.2805 1704448800 1.2781 1704456000 1.2781 1704463200 1.2775 1704470400 1.2770 1704499200 1.2793 1704506400 1.2791 1704513600 1.2797 1704520800 1.2797 1704528000 1.2799 1704535200 1.2771 1704542400 1.2768 1704549600 1.2767 1704556800 1.2762 1704564000 1.2760 1704571200 1.2763 1704578400 1.2763 1704585600 1.2764 1704592800 1.2764 1704600000 1.2764 1704607200 1.2759 1704614400 1.2759 1704621600 1.2762 1704636000 1.2760 1704643200 1.2760 1704650400 1.2631 1704657600 1.2881 1704664800 1.2882 1704672000 1.2901 1704679200 1.2898 1704686400 1.2897 1704693600 1.2917 1704700800 1.2904 1704708000 1.2900 1704715200 1.2889 1704722400 1.2870 1704729600 1.2869 1704736800 1.2865 1704744000 1.2872 1704751200 1.2871 1704758400 1.2863 1704765600 1.2860 1704772800 1.2870 1704780000 1.2859 1704787200 1.2881 1704794400 1.2879 1704801600 1.2869 1704808800 1.2870 1704816000 1.2875 1704823200 1.2875 1704830400 1.2843 1704837600 1.2862 1704844800 1.2876 1704852000 1.2874 1704859200 1.2869 1704866400 1.2897 1704873600 1.2904 1704880800 1.2904 1704888000 1.2820 1704895200 1.2887 1704902400 1.2891 1704909600 1.2889 1704916800 1.2883 1704924000 1.2866 1704931200 1.2872 1704938400 1.2869 1704945600 1.2869 1704952800 1.2862 1704960000 1.2889 1704967200 1.2882 1704974400 1.2878 1704981600 1.2885 1704988800 1.2877 1704996000 1.2872 1705003200 1.2867 1705010400 1.2866 1705017600 1.2879 1705024800 1.2877 1705032000 1.2884 1705039200 1.2882 1705046400 1.2944 1705053600 1.2942 1705068000 1.2967 1705075200 1.2951 1705082400 1.2947 1705089600 1.2933 1705096800 1.2932 1705104000 1.2934 1705118400 1.2932 1705125600 1.2927 1705132800 1.2926 1705140000 1.2923 1705147200 1.2925 1705154400 1.2950 1705161600 1.2923 1705176000 1.2924 1705183200 1.2931 1705197600 1.2922 1705204800 1.2923 1705212000 1.2925 1705219200 1.2925 1705226400 1.2919 1705233600 1.2920 1705240800 1.2925 1705248000 1.2912 1705255200 1.2894 1705262400 1.2897 1705269600 1.2896 1705276800 1.2902 1705284000 1.2909 1705291200 1.2920 1705298400 1.2911 1705320000 1.2905 1705327200 1.2906 1705341600 1.2905 1705370400 1.2926 1705377600 1.2906 1705392000 1.2908 1705399200 1.2921 1705413600 1.2896 1705420800 1.2895 1705428000 1.2903 1705435200 1.2907 1705442400 1.2880 1705456800 1.2908 1705464000 1.2929 1705478400 1.2883 1705485600 1.2920 1705492800 1.2895 1705500000 1.2879 1705507200 1.2879 1705514400 1.2885 1705564800 1.2876 1705579200 1.2869 1705586400 1.2868 1705600800 1.2867 1705615200 1.2871 1705629600 1.2875 1705636800 1.2871 1705644000 1.2871 1705651200 1.2880 1705658400 1.2867 1705665600 1.2866 1705672800 1.2868 1705680000 1.2866 1705694400 1.2857 1705744800 1.2845 1705752000 1.2879 1705766400 1.2889 1705773600 1.2887 1705780800 1.2890 1705788000 1.2895 1705795200 1.2872 1705802400 1.2872 1705809600 1.2889 1705816800 1.2892 1705824000 1.2892 1705831200 1.2892 1705845600 1.2878 1705852800 1.2862 1705860000 1.2868 1705867200 1.2870 1705874400 1.2857 1705881600 1.2872 1705888800 1.2876 1705896000 1.2874 1705903200 1.2865 1705910400 1.2867 1705917600 1.2868 1705924800 1.2865 1705932000 1.2873 1705939200 1.2866 1705946400 1.2862 1705953600 1.2858 1705960800 1.2856 1705968000 1.2860 1705975200 1.2852 1705982400 1.2854 1706004000 1.2858 1706011200 1.2851 1706018400 1.2855 1706025600 1.2864 1706032800 1.2865 1706040000 1.2868 1706047200 1.2885 1706054400 1.2884 1706061600 1.2875 1706068800 1.2871 1706076000 1.2869 1706083200 1.2869 1706090400 1.2864 1706097600 1.2870 1706104800 1.2853 1706112000 1.2865 1706119200 1.2865 1706126400 1.2865 1706133600 1.2853 1706140800 1.2854 1706148000 1.2863 1706155200 1.2856 1706162400 1.2862 1706169600 1.2861 1706176800 1.2860 1706191200 1.2863 1706198400 1.2860 1706205600 1.3012 1706212800 1.3016 1706220000 1.3012 1706227200 1.3015 1706234400 1.3033 1706241600 1.3032 1706248800 1.3030 1706256000 1.3016 1706263200 1.3016 1706270400 1.3007 1706277600 1.3015 1706284800 1.3023 1706349600 1.3013 1706356800 1.3021 1706364000 1.3017 1706371200 1.3026 1706378400 1.3014 1706385600 1.3001 1706392800 1.2999 1706400000 1.3010 1706407200 1.3027 1706414400 1.3020 1706421600 1.3023 1706428800 1.3012 1706436000 1.3006 1706443200 1.3012 1706450400 1.3015 1706457600 1.2990 1706464800 1.2990 1706472000 1.2996 1706479200 1.3019 1706486400 1.3010 1706493600 1.3021 1706500800 1.3018 1706508000 1.3016 1706515200 1.3010 1706522400 1.3019 1706529600 1.2978 1706536800 1.3043 1706544000 1.3025 1706551200 1.3025 1706558400 1.3035 1706565600 1.3020 1706572800 1.3018 1706580000 1.3020 1706587200 1.3015 1706594400 1.3017 1706601600 1.3018 1706608800 1.3017 1706616000 1.3015 1706623200 1.3017 1706630400 1.3017 1706637600 1.3027 1706644800 1.3006 1706652000 1.3005 1706659200 1.3003 1706666400 1.2998 1706673600 1.2985 1706680800 1.2988 1706688000 1.2990 1706695200 1.2979 1706702400 1.2982 1706709600 1.2983 1706716800 1.2990 1706724000 1.2980 1706731200 1.2974 1706738400 1.2964 1706745600 1.2969 1706752800 1.2980 1706760000 1.2963 1706767200 1.2912 1706774400 1.2962 1706781600 1.2966 1706788800 1.2955 1706796000 1.2938 1706803200 1.2953 1706810400 1.3225 1706817600 1.3218 1706824800 1.3211 1706832000 1.3214 1706839200 1.3218 1706846400 1.3215 1706853600 1.3210 1706860800 1.3226 1706868000 1.3226 1706875200 1.3230 1706882400 1.3227 1706889600 1.3208 1706896800 1.3191 1706904000 1.3212 1706911200 1.3226 1706918400 1.3212 1706925600 1.3227 1706932800 1.3229 1706940000 1.3231 1706947200 1.3233 1706954400 1.3229 1706961600 1.3223 1706968800 1.3221 1706976000 1.3230 1706983200 1.3231 1706990400 1.3225 1706997600 1.3229 1707004800 1.3230 1707012000 1.3229 1707019200 1.3232 1707026400 1.3225 1707033600 1.3224 1707040800 1.3226 1707048000 1.3228 1707062400 1.3240 1707069600 1.3242 1707076800 1.3232 1707084000 1.3234 1707091200 1.3230 1707098400 1.3232 1707105600 1.3232 1707112800 1.3233 1707120000 1.3245 1707127200 1.3234 1707134400 1.3221 1707141600 1.3218 1707148800 1.3208 1707156000 1.3206 1707163200 1.3203 1707170400 1.3208 1707177600 1.3218 1707184800 1.3217 1707192000 1.3205 1707199200 1.3219 1707206400 1.3132 1707213600 1.3214 1707220800 1.3215 1707228000 1.3218 1707235200 1.3218 1707242400 1.3199 1707249600 1.3216 1707256800 1.3224 1707264000 1.3229 1707271200 1.3229 1707278400 1.3212 1707285600 1.3222 1707292800 1.3221 1707300000 1.3233 1707307200 1.3221 1707314400 1.3228 1707321600 1.3217 1707328800 1.3215 1707336000 1.3225 1707343200 1.3220 1707350400 1.3228 1707357600 1.3213 1707364800 1.3251 1707372000 1.3251 1707386400 1.3264 1707393600 1.3274 1707400800 1.3282 1707408000 1.3195 1707415200 1.3158 1707422400 1.3171 1707429600 1.3173 1707436800 1.3173 1707444000 1.3179 1707451200 1.3180 1707458400 1.3193 1707465600 1.3188 1707472800 1.3183 1707480000 1.3183 1707487200 1.3182 1707494400 1.3177 1707501600 1.3243 1707508800 1.3238 1707516000 1.3244 1707523200 1.3240 1707530400 1.3244 1707537600 1.3241 1707544800 1.3245 1707552000 1.3247 1707559200 1.3244 1707566400 1.3243 1707573600 1.3235 1707580800 1.3240 1707588000 1.3240 1707595200 1.3248 1707609600 1.3252 1707616800 1.3249 1707624000 1.3174 1707631200 1.3171 1707638400 1.3178 1707645600 1.3246 1707652800 1.3240 1707660000 1.3240 1707667200 1.3233 1707674400 1.3234 1707681600 1.3248 1707688800 1.3240 1707696000 1.3243 1707703200 1.3233 1707710400 1.3234 1707717600 1.3226 1707724800 1.3225 1707732000 1.3231 1707739200 1.3229 1707746400 1.3235 1707768000 1.3243 1707782400 1.3261 1707804000 1.3262 1707811200 1.3266 1707818400 1.3261 1707825600 1.3266 1707832800 1.3270 1707847200 1.3276 1707883200 1.3265 1707897600 1.3266 1707904800 1.3266 1707919200 1.3274 1707926400 1.3258 1707940800 1.3255 1707984000 1.3237 1708005600 1.3225 1708012800 1.3235 1708020000 1.3222 1708048800 1.3220 1708070400 1.3227 1708084800 1.3226 1708185600 1.3178 1708243200 1.3221 1708300800 1.3221 1708308000 1.3220 1708336800 1.3208 1708401600 1.3190 1708408800 1.3192 1708423200 1.3194 1708430400 1.3199 1708452000 1.3176 1708459200 1.3178 1708473600 1.3168 1708480800 1.3183 1708502400 1.3191 1708545600 1.3186 1708560000 1.3180 1708567200 1.3186 1708574400 1.3195 1708581600 1.3196 1708603200 1.3183 1708632000 1.3193 1708668000 1.3202 1708754400 1.3174 1708761600 1.3175 1708855200 1.3186 1708934400 1.3168 1708984800 1.3166 1708992000 1.3168 1709028000 1.3169 1709143200 1.3194 1709150400 1.3193 1709244000 1.3204 1709272800 1.3188 1709280000 1.3189 1709517600 1.3183 1709524800 1.3190 1709532000 1.3191 1709539200 1.3193 1709546400 1.3190 1709553600 1.3195 1709560800 1.3195 1709568000 1.3187 1709575200 1.3149 1709582400 1.3168 1709589600 1.3163 1709596800 1.3166 1709604000 1.3185 1709611200 1.3180 1709618400 1.3178 1709625600 1.3184 1709632800 1.3184 1709640000 1.3187 1709647200 1.3179 1709654400 1.3189 1709661600 1.3196 1709668800 1.3198 1709676000 1.3182 1709683200 1.3185 1709690400 1.3187 1709697600 1.3178 1709704800 1.3179 1709712000 1.3178 1709719200 1.3179 1709726400 1.3182 1709733600 1.3181 1709740800 1.3170 1709748000 1.3175 1709755200 1.3187 1709762400 1.3149 1709769600 1.3184 1709776800 1.3196 1709784000 1.3189 1709791200 1.3188 1709798400 1.3191 1709805600 1.3188 1709812800 1.3190 1709820000 1.3184 1709827200 1.3211 1709834400 1.3205 1709841600 1.3214 1709848800 1.3212 1709856000 1.3208 1709863200 1.3203 1709870400 1.3204 1709877600 1.3203 1709884800 1.3206 1709892000 1.3206 1709899200 1.3200 1709906400 1.3198 1709913600 1.3217 1709920800 1.3219 1709928000 1.3223 1709935200 1.3218 1709942400 1.3222 1709949600 1.3242 1709956800 1.3222 1709964000 1.3223 1709971200 1.3227 1709978400 1.3225 1709985600 1.3220 1709992800 1.3214 1710000000 1.3214 1710007200 1.3222 1710014400 1.3220 1710021600 1.3216 1710028800 1.3229 1710036000 1.3221 1710043200 1.3224 1710050400 1.3221 1710057600 1.3224 1710064800 1.3221 1710072000 1.3221 1710079200 1.3250 1710086400 1.3261 1710093600 1.3264 1710100800 1.3265 1710108000 1.3257 1710115200 1.3256 1710122400 1.3254 1710129600 1.3255 1710136800 1.3256 1710144000 1.3273 1710151200 1.3258 1710158400 1.3244 1710165600 1.3221 1710172800 1.3225 1710180000 1.3218 1710187200 1.3223 1710194400 1.3218 1710201600 1.3233 1710208800 1.3245 1710216000 1.3249 1710223200 1.3229 1710230400 1.3249 1710237600 1.3226 1710244800 1.3224 1710252000 1.3216 1710259200 1.3205 1710266400 1.3206 1710273600 1.3210 1710280800 1.3206 1710288000 1.3206 1710295200 1.3208 1710302400 1.3188 1710309600 1.3217 1710316800 1.3219 1710324000 1.3214 1710331200 1.3245 1710338400 1.3240 1710345600 1.3243 1710352800 1.3237 1710360000 1.3233 1710367200 1.3221 1710374400 1.3220 1710381600 1.3222 1710388800 1.3219 1710396000 1.3226 1710403200 1.3187 1710410400 1.3186 1710417600 1.3186 1710424800 1.3183 1710432000 1.3184 1710439200 1.3173 1710446400 1.3180 1710453600 1.3169 1710460800 1.3183 1710468000 1.3168 1710475200 1.3173 1710482400 1.3165 1710489600 1.3169 1710496800 1.3167 1710504000 1.3168 1710511200 1.3171 1710518400 1.3189 1710525600 1.3165 1710532800 1.3170 1710540000 1.3162 1710547200 1.3161 1710554400 1.3156 1710561600 1.3159 1710568800 1.3149 1710576000 1.3161 1710583200 1.3160 1710590400 1.3164 1710597600 1.3158 1710604800 1.3147 1710612000 1.3158 1710619200 1.3174 1710626400 1.3172 1710633600 1.3133 1710640800 1.3182 1710648000 1.3190 1710655200 1.3187 1710662400 1.3193 1710669600 1.3191 1710676800 1.3191 1710684000 1.3188 1710691200 1.3199 1710698400 1.3198 1710705600 1.3200 1710712800 1.3181 1710720000 1.3209 1710727200 1.3218 1710734400 1.3202 1710741600 1.3199 1710748800 1.3204 1710756000 1.3194 1710763200 1.3198 1710770400 1.3192 1710777600 1.3197 1710784800 1.3184 1710792000 1.3194 1710799200 1.3195 1710806400 1.3197 1710813600 1.3192 1710820800 1.3197 1710828000 1.3183 1710835200 1.3181 1710842400 1.3188 1710849600 1.3189 1710856800 1.3175 1710864000 1.3169 1710871200 1.3169 1710878400 1.3177 1710885600 1.3158 1710892800 1.3149 1710900000 1.3146 1710907200 1.3155 1710914400 1.3151 1710921600 1.3153 1710928800 1.3161 1710936000 1.3157 1710943200 1.3158 1710950400 1.3154 1710957600 1.3155 1710964800 1.3148 1710972000 1.3157 1710979200 1.3176 1710986400 1.3161 1710993600 1.3128 1711000800 1.3172 1711008000 1.3184 1711015200 1.3171 1711022400 1.3178 1711029600 1.3170 1711036800 1.3161 1711044000 1.3157 1711051200 1.3164 1711058400 1.3152 1711065600 1.3162 1711072800 1.3149 1711080000 1.3163 1711087200 1.3147 1711094400 1.3158 1711101600 1.3158 1711108800 1.3161 1711116000 1.3172 1711123200 1.3162 1711130400 1.3159 1711137600 1.3162 1711144800 1.3156 1711152000 1.3141 1711159200 1.3146 1711166400 1.3148 1711173600 1.3158 1711180800 1.3087 1711188000 1.3147 1711195200 1.3154 1711202400 1.3158 1711209600 1.3163 1711216800 1.3163 1711224000 1.3164 1711231200 1.3175 1711238400 1.3167 1711245600 1.3161 1711252800 1.3158 1711260000 1.3162 1711267200 1.3164 1711274400 1.3158 1711281600 1.3155 1711288800 1.3152 1711296000 1.3152 1711303200 1.3163 1711310400 1.3181 1711317600 1.3167 1711324800 1.3160 1711332000 1.3163 1711339200 1.3164 1711346400 1.3163 1711353600 1.3165 1711360800 1.3164 1711368000 1.3159 1711375200 1.3156 1711382400 1.3153 1711389600 1.3151 1711396800 1.3154 1711404000 1.3145 1711411200 1.3152 1711418400 1.3112 1711425600 1.3157 1711432800 1.3161 1711440000 1.3164 1711447200 1.3152 1711454400 1.3151 1711461600 1.3158 1711468800 1.3157 1711476000 1.3158 1711483200 1.3151 1711490400 1.3146 1711497600 1.3144 1711504800 1.3145 1711512000 1.3150 1711519200 1.3148 1711526400 1.3149 1711533600 1.3145 1711540800 1.3146 1711548000 1.3192 1711555200 1.3179 1711562400 1.3184 1711569600 1.3177 1711576800 1.3157 1711584000 1.3185 1711591200 1.3179 1711598400 1.3186 1711605600 1.3178 1711612800 1.3179