1462564800 1.4811 1462572000 1.4793 1462579200 1.4804 1462586400 1.4825 1462593600 1.4832 1462600800 1.4953 1462608000 1.4962 1462615200 1.4888 1462622400 1.4960 1462629600 1.4881 1462636800 1.4922 1462644000 1.4914 1462651200 1.4921 1462658400 1.4927 1462665600 1.4905 1462672800 1.4884 1462680000 1.4927 1462687200 1.4920 1462694400 1.4931 1462701600 1.4956 1462708800 1.4930 1462716000 1.4952 1462723200 1.4957 1462730400 1.4948 1462737600 1.4952 1462744800 1.4944 1462752000 1.4952 1462759200 1.4947 1462766400 1.4960 1462773600 1.4945 1462780800 1.4953 1462788000 1.4945 1462795200 1.5086 1462802400 1.5075 1462809600 1.5045 1462816800 1.5032 1462824000 1.5041 1462831200 1.5034 1462838400 1.5037 1462845600 1.5028 1462860000 1.5037 1462867200 1.5039 1462874400 1.5038 1462881600 1.5040 1462888800 1.5027 1462896000 1.5036 1462903200 1.5026 1462910400 1.5033 1462917600 1.5028 1462924800 1.5034 1462932000 1.4988 1462939200 1.4998 1462946400 1.3967 1462953600 1.5005 1462960800 1.4989 1462968000 1.4963 1462975200 1.5082 1462982400 1.5131 1462989600 1.5114 1462996800 1.5165 1463004000 1.5140 1463011200 1.5144 1463018400 1.5137 1463025600 1.5142 1463032800 1.5169 1463040000 1.4118 1463047200 1.5233 1463054400 1.5229 1463061600 1.5220 1463068800 1.5234 1463076000 1.5158 1463083200 1.5235 1463090400 1.5219 1463097600 1.5225 1463104800 1.5220 1463112000 1.5223 1463119200 1.5233 1463126400 1.5244 1463133600 1.5235 1463140800 1.5241 1463148000 1.5228 1463155200 1.5197 1463162400 1.5199 1463169600 1.5197 1463176800 1.5318 1463184000 1.5464 1463191200 1.5582 1463198400 1.5632 1463205600 1.5613 1463212800 1.5622 1463220000 1.5578 1463227200 1.5678 1463234400 1.5672 1463241600 1.5674 1463248800 1.5656 1463256000 1.5663 1463263200 1.5627 1463270400 1.5673 1463277600 1.5662 1463284800 1.5681 1463292000 1.5670 1463299200 1.5670 1463306400 1.5664 1463313600 1.5670 1463320800 1.5668 1463328000 1.5671 1463335200 1.5653 1463342400 1.5630 1463349600 1.5618 1463356800 1.5628 1463364000 1.5621 1463371200 1.5633 1463378400 1.5626 1463385600 1.5661 1463392800 1.5622 1463400000 1.5630 1463407200 1.6046 1463414400 1.6701 1463421600 1.6695 1463428800 1.6707 1463436000 1.6828 1463443200 1.6803 1463450400 1.6788 1463457600 1.6788 1463464800 1.6779 1463472000 1.6915 1463479200 1.6911 1463486400 1.6814 1463493600 1.6803 1463500800 1.6800 1463508000 1.6791 1463515200 1.6795 1463522400 1.6793 1463529600 1.6796 1463536800 1.6790 1463544000 1.6802 1463551200 1.6810 1463558400 1.6825 1463565600 1.6801 1463572800 1.6807 1463580000 1.6793 1463587200 1.6814 1463594400 1.6789 1463601600 1.6804 1463608800 1.6787 1463616000 1.6795 1463623200 1.6783 1463630400 1.6792 1463637600 1.6806 1463644800 1.6796 1463652000 1.6787 1463659200 1.6794 1463666400 1.6779 1463673600 1.6789 1463680800 1.6794 1463688000 1.6999 1463695200 1.6771 1463702400 1.6774 1463709600 1.6759 1463716800 1.6766 1463724000 1.6757 1463731200 1.6759 1463738400 1.6747 1463745600 1.6730 1463752800 1.6730 1463760000 1.6750 1463767200 1.6739 1463774400 1.6756 1463781600 1.6749 1463788800 1.6705 1463796000 1.6700 1463803200 1.6675 1463810400 1.6674 1463817600 1.6684 1463824800 1.6756 1463832000 1.6772 1463839200 1.6765 1463846400 1.6772 1463853600 1.6741 1463860800 1.6701 1463868000 1.6752 1463875200 1.6704 1463882400 1.6701 1463889600 1.6709 1463896800 1.6711 1463904000 1.6722 1463911200 1.6737 1463918400 1.6753 1463925600 1.6743 1463932800 1.6709 1463940000 1.6734 1463947200 1.6742 1463954400 1.6732 1463961600 1.6739 1463968800 1.6738 1463976000 1.6734 1463983200 1.6854 1463990400 1.6867 1463997600 1.6827 1464004800 1.6828 1464012000 1.6816 1464019200 1.6861 1464026400 1.6815 1464033600 1.6819 1464040800 1.6806 1464048000 1.6862 1464055200 1.6849 1464062400 1.6888 1464069600 1.6894 1464076800 1.6889 1464084000 1.6875 1464091200 1.7243 1464098400 1.7201 1464105600 1.7233 1464112800 1.7225 1464120000 1.7219 1464127200 1.7146 1464134400 1.7145 1464141600 1.7137 1464148800 1.7144 1464156000 1.7174 1464163200 1.7183 1464170400 1.7195 1464177600 1.7229 1464184800 1.7219 1464192000 1.7231 1464199200 1.7219 1464206400 1.7229 1464213600 1.7265 1464220800 1.7271 1464228000 1.7262 1464235200 1.7282 1464242400 1.7226 1464249600 1.7203 1464256800 1.7195 1464264000 1.7172 1464271200 1.7189 1464278400 1.7190 1464285600 1.7188 1464292800 1.7217 1464300000 1.7215 1464307200 1.7222 1464314400 1.7218 1464321600 1.7226 1464328800 1.7226 1464336000 1.7227 1464343200 1.7211 1464350400 1.7201 1464357600 1.7232 1464364800 1.7249 1464372000 1.7245 1464379200 1.7252 1464386400 1.7206 1464393600 1.7221 1464400800 1.7209 1464408000 1.7227 1464415200 1.7216 1464422400 1.7224 1464429600 1.7202 1464436800 1.7212 1464444000 1.7169 1464451200 1.7212 1464458400 1.7204 1464465600 1.7206 1464472800 1.7201 1464480000 1.7211 1464487200 1.7200 1464494400 1.7211 1464501600 1.7207 1464508800 1.7185 1464516000 1.7205 1464523200 1.7212 1464530400 1.7269 1464537600 1.7281 1464544800 1.7274 1464552000 1.7275 1464559200 1.7265 1464566400 1.7300 1464573600 1.7288 1464580800 1.7303 1464588000 1.7308 1464595200 1.7299 1464602400 1.7304 1464609600 1.7365 1464616800 1.7356 1464624000 1.7344 1464631200 1.7344 1464638400 1.7341 1464645600 1.7331 1464652800 1.7329 1464660000 1.7327 1464667200 1.7335 1464674400 1.7280 1464681600 1.7265 1464688800 1.7300 1464696000 1.7289 1464703200 1.7262 1464710400 1.7242 1464717600 1.7217 1464724800 1.7257 1464732000 1.7247 1464746400 1.7202 1464739200 1.7209 1464753600 1.7255 1464760800 1.7204 1464768000 1.7208 1464775200 1.7172 1464782400 1.7186 1464789600 1.7172 1464796800 1.7178 1464804000 1.7222 1464811200 1.7160 1464818400 1.7152 1464825600 1.7154 1464832800 1.7148 1464840000 1.7162 1464847200 1.7162 1464854400 1.7153 1464861600 1.7099 1464868800 1.7034 1464876000 1.7040 1464883200 1.7044 1464890400 1.7037 1464897600 1.7078 1464904800 1.7068 1464912000 1.7082 1464919200 1.7076 1464926400 1.7052 1464933600 1.7073 1464940800 1.7082 1464948000 1.7072 1464955200 1.7107 1464962400 1.7096 1464969600 1.7093 1464976800 1.7085 1464984000 1.7088 1464991200 1.7084 1464998400 1.7089 1465005600 1.7080 1465012800 1.7061 1465020000 1.7122 1465027200 1.7122 1465034400 1.7118 1465041600 1.7130 1465048800 1.7118 1465056000 1.7128 1465063200 1.7116 1465070400 1.7125 1465077600 1.7142 1465084800 1.7153 1465092000 1.7115 1465099200 1.7126 1465106400 1.6988 1465113600 1.7123 1465120800 1.7119 1465128000 1.7129 1465135200 1.7151 1465142400 1.7154 1465149600 1.7148 1465156800 1.7142 1465164000 1.7150 1465171200 1.7126 1465178400 1.7151 1465185600 1.7160 1465192800 1.7117 1465200000 1.7172 1465207200 1.7275 1465214400 1.7291 1465221600 1.7308 1465228800 1.7290 1465236000 1.7284 1465243200 1.7263 1465250400 1.7386 1465257600 1.7527 1465264800 1.7510 1465272000 1.7514 1465279200 1.7634 1465286400 1.7659 1465293600 1.7646 1465300800 1.7682 1465308000 1.7679 1465315200 1.7697 1465322400 1.7688 1465329600 1.7664 1465336800 1.7683 1465344000 1.7665 1465351200 1.7804 1465358400 1.7943 1465365600 1.8061 1465372800 1.8062 1465380000 1.8027 1465387200 1.8030 1465394400 1.8013 1465401600 1.8016 1465408800 1.8004 1465416000 1.8004 1465423200 1.8408 1465430400 1.8573 1465437600 1.8565 1465444800 1.8620 1465452000 1.8549 1465459200 1.8553 1465466400 1.8585 1465473600 1.8558 1465480800 1.8541 1465488000 1.8544 1465495200 1.8501 1465502400 1.8534 1465509600 1.8556 1465516800 1.8564 1465524000 1.8564 1465531200 1.8574 1465538400 1.8564 1465545600 1.8559 1465552800 1.8513 1465560000 1.8519 1465567200 1.8517 1465574400 1.8538 1465581600 1.8528 1465588800 1.8523 1465596000 1.8493 1465603200 1.8499 1465610400 1.8507 1465617600 1.8517 1465624800 1.8509 1465632000 1.8527 1465639200 1.8510 1465646400 1.8515 1465653600 1.8490 1465660800 1.8499 1465682340 1.8490 1465682400 1.8490 1465689600 1.8499 1465696800 1.8492 1465704000 1.8497 1465711200 1.8493 1465718400 1.8511 1465725600 1.8469 1465732800 1.8494 1465740000 1.8483 1465747200 1.8491 1465754400 1.8475 1465761600 1.8480 1465768800 1.8481 1465776000 1.8494 1465783200 1.8486 1465790400 1.8495 1465797600 1.8486 1465804800 1.8495 1465812000 1.8486 1465819200 1.8492 1465826400 1.8487 1465833600 1.8490 1465840800 1.8481 1465848000 1.8480 1465855200 1.8459 1465862400 1.8483 1465869600 1.8467 1465876800 1.8485 1465884000 1.8484 1465891200 1.8492 1465898400 1.8467 1465905600 1.8475 1465912800 1.8462 1465920000 1.8469 1465927200 1.8450 1465934400 1.8446 1465941600 1.8432 1465948800 1.8441 1465956000 1.8433 1465963200 1.8441 1465970400 1.8424 1465977600 1.8397 1465984800 1.8393 1465992000 1.8376 1465999200 1.8366 1466006400 1.8339 1466013600 1.8352 1466020800 1.8356 1466028000 1.8718 1466035200 1.8939 1466042400 1.8973 1466049600 1.8989 1466056800 1.8469 1466064000 1.8954 1466071200 1.8984 1466078400 1.8976 1466085600 1.8960 1466092800 1.8973 1466100000 1.8968 1466107200 1.8979 1466114400 1.8967 1466121600 1.8968 1466128800 1.8951 1466136000 1.8961 1466143200 1.8954 1466150400 1.8964 1466157600 1.8996 1466164800 1.9009 1466172000 1.8956 1466179200 1.8997 1466186400 1.8997 1466193600 1.9025 1466200800 1.8993 1466208000 1.8998 1466215200 1.8990 1466222400 1.9004 1466229600 1.9028 1466236800 1.9026 1466244000 1.9026 1466251200 1.9037 1466258400 1.9024 1466265600 1.9031 1466272800 1.8990 1466280000 1.9043 1466287200 1.9040 1466294400 1.9047 1466301600 1.8994 1466308800 1.9005 1466316000 1.8996 1466323200 1.9005 1466330400 1.8999 1466337600 1.9010 1466344800 1.8994 1466352000 1.8966 1466359200 1.9024 1466366400 1.9038 1466373600 1.9032 1466380800 1.8991 1466388000 1.8981 1466395200 1.9003 1466402400 1.8946 1466409600 1.8984 1466416800 1.8930 1466424000 1.8968 1466431200 1.8960 1466438400 1.8871 1466445600 1.9006 1466452800 1.9003 1466460000 1.9000 1466467200 1.9010 1466474400 1.9002 1466481600 1.9022 1466488800 1.9012 1466496000 1.9006 1466503200 1.8979 1466510400 1.8969 1466517600 1.8986 1466524800 1.8993 1466532000 1.8970 1466539200 1.8975 1466546400 1.8971 1466553600 1.8973 1466560800 1.8966 1466568000 1.8969 1466575200 1.8964 1466582400 1.8999 1466589600 1.8995 1466596800 1.9004 1466604000 1.8981 1466611200 1.8987 1466618400 1.8973 1466625600 1.8982 1466632800 1.8971 1466640000 1.8987 1466647200 1.8977 1466654400 1.8969 1466661600 1.8981 1466668800 1.8982 1466676000 1.9019 1466683200 1.8982 1466690400 1.8980 1466697600 1.8975 1466704800 1.9100 1466712000 1.9107 1466719200 1.9097 1466726400 1.9096 1466733600 1.9223 1466740800 1.9228 1466748000 1.9180 1466755200 1.9224 1466762400 1.9214 1466769600 1.9219 1466776800 1.9216 1466784000 1.9217 1466791200 1.9191 1466798400 1.9194 1466805600 1.9186 1466812800 1.9206 1466820000 1.9161 1466827200 1.9171 1466834400 1.9131 1466841600 1.9140 1466848800 1.9186 1466856000 1.9196 1466863200 1.9172 1466870400 1.9186 1466877600 1.9222 1466884800 1.9241 1466892000 1.9198 1466899200 1.9201 1466906400 1.8195 1466913600 1.9205 1466920800 1.9204 1466928000 1.9209 1466935200 1.9204 1466942400 1.9200 1466949600 1.9191 1466956800 1.9196 1466964000 1.9181 1466971200 1.9189 1466978400 1.9180 1466985600 1.9216 1466992800 1.9184 1467000000 1.9191 1467007200 1.9167 1467014400 1.9179 1467021600 1.9162 1467028800 1.9164 1467036000 1.9165 1467043200 1.9187 1467050400 1.9188 1467057600 1.9193 1467064800 1.9209 1467072000 1.9215 1467079200 1.9209 1467086400 1.9220 1467093600 1.9206 1467100800 1.9184 1467108000 1.9174 1467115200 1.9182 1467122400 1.9166 1467129600 1.9177 1467136800 1.9152 1467144000 1.9161 1467151200 1.9138 1467158400 1.9113 1467165600 1.9099 1467172800 1.9112 1467180000 1.9138 1467187200 1.9127 1467194400 1.9122 1467201600 1.9115 1467208800 1.9108 1467216000 1.9108 1467223200 1.9101 1467230400 1.9105 1467237600 1.9088 1467244800 1.9109 1467252000 1.9092 1467259200 1.9101 1467266400 1.9090 1467273600 1.9101 1467280800 1.9087 1467288000 1.9073 1467295200 1.9055 1467302400 1.9078 1467309600 1.9065 1467316800 1.9062 1467324000 1.9095 1467338400 1.9086 1467331200 1.9099 1467345600 1.9098 1467352800 1.9098 1467360000 1.9099 1467367200 1.9083 1467374400 1.9094 1467381600 1.9087 1467388800 1.9093 1467396000 1.9090 1467403200 1.9060 1467410400 1.9044 1467417600 1.9054 1467424800 1.9047 1467432000 1.9055 1467439200 1.9045 1467446400 1.9054 1467453600 1.9043 1467460800 1.9051 1467468000 1.9082 1467475200 1.9089 1467482400 1.9076 1467489600 1.9083 1467496800 1.9083 1467504000 1.9079 1467511200 1.9072 1467518400 1.9099 1467525600 1.9103 1467532800 1.9104 1467540000 1.9097 1467547200 1.9102 1467554400 1.9093 1467561600 1.9099 1467568800 1.9092 1467576000 1.9098 1467583200 1.9096 1467590400 1.9106 1467597600 1.9093 1467604800 1.9101 1467612000 1.9090 1467619200 1.9096 1467626400 1.9090 1467633600 1.9091 1467640800 1.9075 1467648000 1.9091 1467655200 1.9090 1467662400 1.9084 1467669600 1.9075 1467676800 1.9081 1467684000 1.9074 1467691200 1.9078 1467698400 1.9071 1467705600 1.9081 1467712800 1.9072 1467720000 1.9085 1467727200 1.9079 1467734400 1.9105 1467741600 1.9159 1467748800 1.9109 1467756000 1.9091 1467763200 1.9099 1467770400 1.9093 1467777600 1.9081 1467784800 1.9077 1467792000 1.9315 1467799200 1.9289 1467806400 1.9282 1467813600 1.9296 1467820800 1.9300 1467828000 1.9298 1467835200 1.9304 1467842400 1.9293 1467849600 1.9302 1467856800 1.9298 1467864000 1.9266 1467871200 1.9289 1467878400 1.9321 1467885600 1.9315 1467892800 1.9326 1467900000 1.9309 1467907200 1.9284 1467914400 1.9272 1467921600 1.9286 1467928800 1.9296 1467936000 1.9309 1467943200 1.9306 1467950400 1.9303 1467957600 1.9313 1467964800 1.9315 1467972000 1.9296 1467979200 1.9318 1467986400 1.9330 1467993600 1.9315 1468000800 2.0118 1468008000 1.9320 1468015200 1.9320 1468022400 1.9320 1468029600 1.9309 1468036800 1.9304 1468044000 1.9301 1468051200 1.9301 1468058400 1.9303 1468065600 1.9310 1468072800 1.9300 1468080000 1.9309 1468087200 1.9326 1468094400 1.9254 1468101600 1.9246 1468108800 1.9258 1468116000 1.9254 1468123200 1.9260 1468130400 1.9256 1468137600 1.9233 1468144800 1.9240 1468152000 1.9224 1468159200 1.9216 1468166400 1.9258 1468173600 1.9192 1468180800 1.9233 1468188000 1.9223 1468195200 1.9243 1468202400 1.9230 1468209600 1.9236 1468216800 1.9237 1468224000 1.9244 1468231200 1.9231 1468238400 1.9235 1468245600 1.9233 1468252800 1.9239 1468260000 1.9197 1468267200 1.9309 1468274400 1.9292 1468281600 1.9307 1468288800 1.9283 1468296000 1.9327 1468303200 1.9316 1468310400 1.9316 1468317600 1.9310 1468324800 1.9327 1468332000 1.9323 1468339200 1.9325 1468346400 1.9321 1468353600 1.9364 1468360800 1.9367 1468368000 1.9360 1468375200 1.9326 1468382400 1.9334 1468389600 1.9319 1468396800 1.9318 1468404000 1.9314 1468411200 1.9318 1468418400 1.9313 1468425600 1.9309 1468432800 1.9293 1468440000 1.9416 1468447200 1.9401 1468454400 1.9306 1468461600 1.9306 1468468800 1.9316 1468476000 1.9302 1468483200 1.9316 1468490400 1.9322 1468497600 1.9323 1468504800 1.9310 1468512000 1.9317 1468519200 1.9290 1468526400 1.9293 1468533600 1.9342 1468540800 1.9360 1468548000 1.9334 1468555200 1.9344 1468562400 1.9348 1468569600 1.9347 1468576800 1.9329 1468584000 1.9354 1468591200 1.9334 1468598400 1.9374 1468605600 1.9373 1468612800 1.9389 1468620000 1.9366 1468627200 1.9384 1468634400 1.9369 1468641600 1.9372 1468648800 1.9373 1468656000 1.9378 1468663200 1.9369 1468670400 1.9334 1468677600 1.9331 1468684800 1.9333 1468692000 1.9324 1468699200 1.9327 1468706400 1.9328 1468713600 1.9342 1468720800 1.9327 1468728000 1.9337 1468735200 1.9334 1468742400 1.9331 1468749600 1.9364 1468756800 1.9370 1468764000 1.9358 1468771200 1.9373 1468778400 1.9363 1468785600 1.9374 1468792800 1.9367 1468800000 1.9380 1468807200 1.9370 1468814400 1.9372 1468821600 1.9358 1468828800 1.9370 1468836000 1.9358 1468843200 1.9364 1468850400 1.9354 1468857600 1.9355 1468864800 1.9344 1468872000 1.9351 1468879200 1.9346 1468886400 1.9353 1468893600 1.9310 1468900800 1.9346 1468908000 1.9341 1468915200 1.9348 1468922400 1.9336 1468929600 1.9332 1468936800 1.9328 1468944000 1.9333 1468951200 1.9323 1468958400 1.9320 1468965600 1.9338 1468972800 1.9348 1468980000 1.9344 1468987200 1.9379 1468994400 1.9367 1469001600 1.9376 1469008800 1.9375 1469016000 1.9374 1469023200 1.9374 1469030400 1.9340 1469037600 1.9332 1469044800 1.9338 1469052000 1.9315 1469059200 1.9326 1469066400 1.9313 1469073600 1.9327 1469080800 1.9322 1469088000 1.9329 1469095200 1.9281 1469102400 1.9315 1469109600 1.9306 1469116800 1.9324 1469124000 1.9311 1469131200 1.9321 1469138400 1.9302 1469145600 1.9287 1469152800 1.9280 1469160000 1.9269 1469167200 1.9269 1469174400 1.9264 1469181600 1.9262 1469188800 1.9274 1469196000 1.9254 1469203200 1.9269 1469210400 1.9262 1469217600 1.9215 1469224800 1.9124 1469232000 1.9237 1469239200 1.9226 1469246400 1.9264 1469253600 1.9255 1469260800 1.9272 1469268000 1.9292 1469275200 1.9288 1469282400 1.9279 1469289600 1.9288 1469296800 1.9281 1469304000 1.9300 1469311200 1.9249 1469318400 1.9266 1469325600 1.9254 1469332800 1.9265 1469340000 1.9254 1469347200 1.9266 1469354400 1.9257 1469361600 1.9266 1469368800 1.9263 1469376000 1.9275 1469383200 1.9261 1469390400 1.9269 1469397600 1.9292 1469404800 1.9313 1469412000 1.9281 1469419200 1.9282 1469426400 1.9275 1469433600 1.9284 1469440800 1.9276 1469448000 1.9284 1469455200 1.9318 1469462400 1.9321 1469469600 1.9309 1469476800 1.9308 1469484000 1.9298 1469491200 1.9301 1469498400 1.9309 1469505600 1.9315 1469512800 1.9272 1469520000 1.9307 1469527200 1.9293 1469534400 1.9291 1469541600 1.9267 1469548800 1.9270 1469556000 1.9264 1469563200 1.9242 1469570400 1.9293 1469577600 1.9299 1469584800 1.9285 1469592000 1.9298 1469599200 1.9279 1469606400 1.9287 1469613600 1.9279 1469620800 1.9285 1469628000 1.9273 1469635200 1.9282 1469642400 1.9261 1469649600 1.9300 1469656800 1.9294 1469664000 1.9303 1469671200 1.9286 1469678400 1.9292 1469685600 1.9286 1469692800 1.9296 1469700000 1.9273 1469707200 1.9289 1469714400 1.9660 1469721600 1.9671 1469728800 1.9644 1469736000 1.9651 1469743200 1.9643 1469750400 1.9652 1469757600 1.9638 1469764800 1.9637 1469772000 1.9637 1469779200 1.9628 1469786400 1.9767 1469793600 1.9765 1469800800 1.9761 1469808000 1.9764 1469815200 1.9756 1469822400 1.9773 1469829600 1.9752 1469836800 1.9772 1469844000 1.9755 1469851200 2.0139 1469858400 1.9775 1469865600 1.9744 1469872800 1.9734 1469880000 1.9858 1469887200 1.9847 1469894400 1.9852 1469901600 1.9827 1469908800 1.9837 1469916000 1.9827 1469923200 1.9863 1469930400 1.9785 1469937600 1.9830 1469944800 1.9832 1469952000 1.9835 1469959200 1.9826 1469966400 1.9839 1469973600 1.9830 1469980800 1.9833 1469988000 1.9824 1469995200 1.9827 1470002400 1.9819 1470016800 1.9820 1470009600 1.9834 1470024000 1.9821 1470031200 1.9819 1470038400 1.9850 1470045600 1.9816 1470052800 1.9848 1470060000 1.9836 1470067200 1.9843 1470074400 1.9934 1470081600 1.9971 1470088800 1.9973 1470096000 1.9988 1470103200 1.9953 1470110400 1.9946 1470117600 1.9930 1470124800 1.9935 1470132000 1.9918 1470139200 1.9909 1470146400 1.9936 1470153600 1.9940 1470160800 1.9932 1470168000 1.9939 1470175200 1.9903 1470182400 1.9915 1470189600 1.9884 1470196800 1.9900 1470204000 1.9885 1470211200 1.9889 1470218400 1.9880 1470225600 1.9857 1470232800 1.9882 1470240000 1.9885 1470247200 1.9876 1470254400 1.9877 1470261600 1.9866 1470268800 1.9850 1470276000 1.9871 1470283200 1.9879 1470290400 1.9873 1470297600 1.9875 1470304800 1.9875 1470312000 1.9873 1470319200 1.9858 1470326400 1.9825 1470333600 1.9826 1470340800 1.9857 1470348000 1.9817 1470355200 1.9909 1470362400 1.9900 1470369600 1.9905 1470376800 1.9902 1470384000 1.9673 1470391200 1.9923 1470398400 1.9912 1470405600 1.9906 1470412800 1.9931 1470420000 1.9907 1470427200 1.9911 1470434400 1.9891 1470441600 1.9903 1470448800 1.9898 1470456000 1.9910 1470463200 1.9895 1470470400 1.9913 1470477600 1.9896 1470484800 1.9901 1470492000 1.9894 1470499200 1.9906 1470506400 1.9896 1470513600 1.9902 1470520800 1.9895 1470528000 1.9902 1470535200 1.9893 1470542400 1.9883 1470549600 1.9899 1470556800 1.9906 1470564000 1.9893 1470571200 1.9905 1470578400 1.9894 1470585600 1.9904 1470592800 1.9896 1470600000 1.9904 1470607200 1.9891 1470614400 1.9908 1470621600 1.9860 1470628800 1.9869 1470636000 1.9859 1470643200 1.9866 1470650400 1.9856 1470657600 1.9827 1470664800 1.9817 1470672000 1.9823 1470679200 1.9814 1470686400 1.9829 1470693600 1.9818 1470700800 1.9823 1470708000 1.9824 1470715200 1.9830 1470722400 1.9833 1470729600 1.9840 1470736800 1.9817 1470744000 1.9822 1470751200 1.9812 1470758400 1.9832 1470765600 1.9863 1470772800 1.9913 1470780000 1.9899 1470787200 1.9901 1470794400 1.9920 1470801600 1.9886 1470808800 1.9786 1470816000 1.9824 1470823200 1.9843 1470830400 1.9861 1470837600 1.9847 1470844800 1.9844 1470852000 1.9834 1470859200 1.9845 1470866400 1.9832 1470873600 1.9829 1470880800 1.9821 1470888000 1.9832 1470895200 1.9797 1470902400 1.9803 1470909600 1.9793 1470916800 1.9794 1470924000 1.9815 1470931200 1.9849 1470938400 1.9878 1470945600 1.9875 1470952800 1.9882 1470960000 1.9881 1470967200 1.9865 1470974400 1.9892 1470981600 1.9874 1470988800 1.9876 1470996000 1.9887 1471003200 1.9889 1471010400 1.9879 1471017600 1.9861 1471024800 1.9852 1471032000 1.9873 1471039200 1.9816 1471046400 1.9840 1471053600 1.9813 1471060800 1.9824 1471068000 1.9779 1471075200 1.9781 1471082400 1.9767 1471089600 1.9779 1471096800 1.9786 1471104000 1.9823 1471111200 1.9807 1471118400 1.9808 1471125600 1.9797 1471132800 1.9804 1471140000 1.9796 1471147200 1.9802 1471154400 1.9839 1471161600 1.9801 1471168800 1.9766 1471176000 1.9773 1471183200 1.9797 1471190400 1.9803 1471197600 1.9793 1471204800 1.9800 1471212000 1.9791 1471219200 1.9800 1471226400 1.9794 1471233600 1.9806 1471240800 1.9791 1471248000 1.9317 1471255200 1.9792 1471262400 1.9804 1471269600 1.9824 1471276800 1.9825 1471284000 1.9820 1471291200 1.9856 1471298400 1.9806 1471305600 1.9815 1471312800 1.9806 1471320000 1.9858 1471327200 1.9881 1471334400 1.9913 1471341600 1.9858 1471348800 1.9336 1471356000 1.9795 1471363200 1.9805 1471370400 1.9795 1471377600 1.9799 1471384800 1.9814 1471392000 1.9863 1471399200 1.9819 1471406400 1.9855 1471413600 1.9761 1471420800 1.9820 1471428000 1.9802 1471435200 1.9828 1471442400 1.9824 1471449600 1.9801 1471456800 1.9829 1471464000 1.9835 1471471200 1.9828 1471478400 1.9829 1471485600 1.9826 1471492800 1.9601 1471500000 1.9603 1471507200 1.9617 1471514400 1.9581 1471521600 1.9565 1471528800 1.9564 1471536000 1.9556 1471543200 1.9574 1471550400 1.9580 1471557600 1.9593 1471564800 1.9530 1471572000 1.9519 1471579200 1.9534 1471586400 1.9533 1471593600 1.9530 1471600800 1.9518 1471608000 1.9533 1471615200 1.9518 1471622400 1.9533 1471629600 1.9522 1471636800 1.9524 1471644000 1.9511 1471651200 1.9514 1471658400 1.9500 1471665600 1.9505 1471672800 1.9472 1471680000 1.9474 1471687200 1.9496 1471694400 1.9477 1471701600 1.9493 1471708800 1.9500 1471716000 1.9498 1471723200 1.9508 1471730400 1.9506 1471737600 1.9467 1471744800 1.9458 1471752000 1.9468 1471759200 1.9455 1471766400 1.9474 1471773600 1.9487 1471780800 1.9509 1471788000 1.9489 1471795200 1.9496 1471802400 1.9487 1471809600 1.9498 1471816800 1.9489 1471824000 1.9496 1471831200 1.9491 1471838400 1.9502 1471845600 1.9431 1471852800 1.9466 1471860000 1.9483 1471867200 1.9493 1471874400 1.9480 1471881600 1.9479 1471888800 1.9474 1471896000 1.9485 1471903200 1.9474 1471910400 1.9490 1471917600 1.9475 1471924800 1.9484 1471932000 1.9498 1471939200 1.9456 1471946400 1.9434 1471953600 1.9439 1471960800 1.9432 1471968000 1.9433 1471975200 1.9430 1471982400 1.9477 1471989600 1.9464 1471996800 1.9491 1472004000 1.9480 1472011200 1.9469 1472018400 1.9461 1472025600 1.9463 1472032800 1.9426 1472040000 1.9453 1472047200 1.9415 1472054400 1.9419 1472061600 1.9413 1472068800 1.9420 1472076000 1.9413 1472083200 1.9422 1472090400 1.9412 1472097600 1.9417 1472104800 1.9408 1472112000 1.9473 1472119200 1.9433 1472126400 1.9443 1472133600 1.9430 1472140800 1.9451 1472148000 1.9422 1472155200 1.9430 1472162400 1.9423 1472169600 1.9430 1472176800 1.9417 1472184000 1.9428 1472191200 1.9418 1472198400 1.9430 1472205600 1.9417 1472212800 1.9393 1472220000 1.9452 1472227200 1.9463 1472234400 1.9420 1472241600 1.9428 1472248800 1.9421 1472256000 1.9419 1472263200 1.9407 1472270400 1.9411 1472277600 1.9404 1472284800 1.9421 1472292000 1.9415 1472299200 1.9407 1472306400 1.9385 1472313600 1.9395 1472320800 1.9386 1472328000 1.9394 1472335200 1.9393 1472342400 1.9368 1472349600 1.9391 1472356800 1.9400 1472364000 1.9359 1472371200 1.9394 1472378400 1.9384 1472385600 1.9388 1472392800 1.9383 1472400000 1.9396 1472407200 1.9388 1472414400 1.9401 1472421600 1.9393 1472428800 1.9373 1472436000 1.9356 1472443200 1.9365 1472450400 1.9393 1472457600 1.9392 1472464800 1.9388 1472472000 1.9388 1472479200 1.9345 1472486400 1.9386 1472493600 1.9384 1472500800 1.9371 1472508000 1.9374 1472515200 1.9380 1472522400 1.9367 1472529600 1.9403 1472536800 1.9365 1472544000 1.9402 1472551200 1.9385 1472558400 1.9395 1472565600 1.9382 1472572800 1.9398 1472580000 1.9377 1472587200 1.9377 1472594400 1.9366 1472601600 1.9388 1472608800 1.9363 1472616000 1.9366 1472623200 1.9334 1472630400 1.9372 1472637600 1.9077 1472644800 1.9081 1472652000 1.9432 1472659200 1.9428 1472666400 1.9433 1472673600 1.9430 1472680800 1.9422 1472695200 1.9415 1472688000 1.9432 1472702400 1.9421 1472709600 1.9421 1472716800 1.9423 1472724000 1.9422 1472731200 1.9425 1472738400 1.9411 1472745600 1.9415 1472752800 1.9409 1472760000 1.9368 1472767200 1.9378 1472774400 1.9385 1472781600 1.9376 1472788800 1.9378 1472796000 1.9330 1472803200 1.9348 1472810400 1.9328 1472817600 1.9337 1472824800 1.9352 1472832000 1.9361 1472839200 1.9344 1472846400 1.9350 1472853600 1.9343 1472860800 1.9345 1472868000 1.9326 1472875200 1.9335 1472882400 1.9335 1472889600 1.9339 1472896800 1.9335 1472904000 1.9344 1472911200 1.9333 1472918400 1.9339 1472925600 1.9333 1472932800 1.9338 1472940000 1.9332 1472947200 1.9405 1472954400 1.9395 1472961600 1.9342 1472968800 1.9334 1472976000 1.9342 1472983200 1.9334 1472990400 1.9327 1472997600 1.9317 1473004800 1.9328 1473012000 1.9308 1473019200 1.9313 1473026400 1.9304 1473033600 1.9310 1473040800 1.9302 1473048000 1.9326 1473055200 1.9299 1473062400 1.9275 1473069600 1.9294 1473076800 1.9303 1473084000 1.9321 1473091200 1.9333 1473098400 1.9300 1473105600 1.9309 1473112800 1.9300 1473120000 1.9376 1473127200 1.9362 1473134400 1.9299 1473141600 1.9326 1473148800 1.9293 1473156000 1.9303 1473163200 1.9308 1473170400 1.9278 1473177600 1.9288 1473184800 1.9280 1473192000 1.9285 1473199200 1.9309 1473206400 1.9309 1473213600 1.9300 1473220800 1.9315 1473228000 1.9340 1473235200 1.9340 1473242400 1.9334 1473249600 1.9305 1473256800 1.9268 1473264000 1.9388 1473271200 1.9372 1473278400 1.9412 1473285600 1.9396 1473292800 1.9403 1473300000 1.9403 1473307200 1.9403 1473314400 1.9392 1473321600 1.9403 1473328800 1.9381 1473336000 1.9410 1473343200 1.9413 1473350400 1.9428 1473357600 1.9438 1473364800 1.9445 1473372000 1.9428 1473379200 1.9448 1473386400 1.9430 1473393600 1.9436 1473400800 1.9430 1473408000 1.9431 1473415200 1.9426 1473422400 1.9405 1473429600 1.9415 1473436800 1.9424 1473444000 1.9378 1473451200 1.9392 1473458400 1.9394 1473465600 1.9404 1473472800 1.9402 1473480000 1.9431 1473487200 1.9448 1473494400 1.9437 1473501600 1.9399 1473508800 1.9436 1473516000 1.9423 1473523200 1.9445 1473530400 1.9439 1473537600 1.9450 1473544800 1.9447 1473552000 1.9454 1473559200 1.9447 1473566400 1.9453 1473573600 1.9448 1473580800 1.9453 1473588000 1.9445 1473595200 1.9454 1473602400 1.9419 1473609600 1.9390 1473616800 1.9410 1473624000 1.9423 1473631200 1.9411 1473638400 1.9425 1473645600 1.9417 1473652800 1.9423 1473660000 1.9414 1473667200 1.9418 1473674400 1.9414 1473681600 1.9449 1473688800 1.9413 1473696000 1.9391 1473703200 1.9383 1473710400 1.9438 1473717600 1.9461 1473724800 1.9454 1473732000 1.9448 1473739200 1.9429 1473746400 1.9417 1473753600 1.9458 1473760800 1.9445 1473768000 1.9447 1473775200 1.9448 1473782400 1.9462 1473789600 1.9648 1473796800 1.9667 1473804000 1.9637 1473811200 1.9644 1473818400 1.9640 1473825600 1.9645 1473832800 1.9639 1473840000 1.9603 1473847200 1.9581 1473854400 1.9622 1473861600 1.9603 1473868800 1.9596 1473876000 1.9593 1473883200 1.9629 1473890400 1.9639 1473897600 1.9635 1473904800 1.9607 1473912000 1.9607 1473919200 1.9603 1473926400 1.9600 1473933600 1.9598 1473940800 1.9740 1473948000 1.9735 1473955200 1.9779 1473962400 1.9767 1473969600 1.9775 1473976800 1.9760 1473984000 1.9754 1473991200 1.9749 1473998400 1.9760 1474005600 1.9751 1474012800 1.9719 1474020000 1.9738 1474027200 1.9745 1474034400 1.9738 1474041600 1.9739 1474048800 1.9746 1474056000 1.9736 1474063200 1.9734 1474070400 1.9748 1474077600 1.9740 1474084800 1.9689 1474092000 1.9668 1474099200 1.9674 1474106400 1.9679 1474113600 1.9673 1474120800 1.9695 1474128000 1.9736 1474135200 1.9725 1474142400 1.9741 1474149600 1.9731 1474156800 1.9741 1474164000 1.9744 1474171200 1.9747 1474178400 1.9739 1474185600 1.9708 1474192800 1.9739 1474200000 1.9746 1474207200 1.9739 1474214400 1.9744 1474221600 1.9733 1474228800 1.9735 1474236000 1.9701 1474243200 1.9704 1474250400 1.9725 1474257600 1.9739 1474264800 1.9726 1474272000 1.9732 1474279200 1.9700 1474286400 1.9700 1474293600 1.9662 1474300800 1.9696 1474308000 1.9674 1474315200 1.9683 1474322400 1.9673 1474329600 1.9684 1474336800 1.9680 1474344000 1.9677 1474351200 1.9608 1474358400 1.9648 1474365600 1.9636 1474372800 1.9637 1474380000 1.9628 1474387200 1.9638 1474394400 1.9652 1474401600 1.9672 1474408800 1.9651 1474416000 1.9656 1474423200 1.9656 1474430400 1.9657 1474437600 1.9652 1474444800 1.9662 1474452000 1.9618 1474459200 1.9654 1474466400 1.9612 1474473600 1.9642 1474480800 1.9604 1474488000 1.9611 1474495200 1.9600 1474502400 1.9603 1474509600 1.9596 1474516800 1.9580 1474524000 1.9629 1474531200 1.9586 1474538400 1.9561 1474545600 1.9641 1474552800 1.9618 1474560000 1.9627 1474567200 1.9624 1474574400 1.9635 1474581600 1.9612 1474588800 1.9621 1474596000 1.9603 1474603200 1.9612 1474610400 1.9573 1474617600 1.9581 1474624800 1.9687 1474632000 1.9579 1474639200 1.9598 1474646400 1.9630 1474653600 1.9617 1474660800 1.9560 1474668000 1.9610 1474675200 1.9649 1474682400 1.9632 1474689600 1.9753 1474696800 1.9747 1474704000 1.9707 1474711200 1.9700 1474718400 1.9682 1474725600 1.9700 1474732800 1.9733 1474740000 1.9725 1474747200 1.9740 1474754400 1.9739 1474761600 1.9743 1474768800 1.9733 1474776000 1.9736 1474783200 1.9711 1474790400 1.9706 1474797600 1.9721 1474804800 1.9744 1474812000 1.9706 1474819200 1.9718 1474826400 1.9736 1474833600 1.9682 1474840800 1.9713 1474848000 1.9711 1474855200 1.9671 1474862400 1.9675 1474869600 1.9660 1474876800 1.9700 1474884000 1.9900 1474891200 1.9941 1474898400 1.9935 1474905600 2.0171 1474912800 2.0154 1474920000 2.0162 1474927200 2.0161 1474934400 2.0164 1474941600 2.0153 1474948800 2.0164 1474956000 2.0152 1474963200 2.0192 1474970400 2.0154 1474977600 2.0153 1474984800 2.0144 1474992000 2.0160 1474999200 2.0181 1475006400 2.0177 1475013600 2.0172 1475020800 2.0185 1475028000 2.0166 1475035200 2.0186 1475042400 1.9728 1475049600 2.0213 1475056800 2.0194 1475064000 2.0197 1475071200 2.0191 1475078400 2.0078 1475085600 2.0067 1475092800 2.0104 1475100000 2.0117 1475107200 2.0137 1475114400 2.0109 1475121600 2.0127 1475128800 2.0111 1475136000 2.0102 1475143200 2.0102 1475150400 2.0280 1475157600 2.0168 1475164800 2.0171 1475172000 2.0147 1475179200 2.0120 1475186400 2.0263 1475193600 2.0176 1475200800 2.0168 1475208000 2.0181 1475215200 2.0173 1475222400 2.0186 1475229600 2.0151 1475236800 2.0179 1475244000 2.0162 1475251200 2.0186 1475258400 2.0158 1475265600 2.0170 1475272800 2.0156 1475287200 2.0168 1475280000 2.0181 1475294400 2.0186 1475301600 2.0187 1475308800 2.0121 1475316000 2.0164 1475323200 2.0245 1475330400 2.0228 1475337600 2.0265 1475344800 2.0257 1475352000 2.0299 1475359200 2.0288 1475366400 2.0295 1475373600 2.0280 1475380800 2.0292 1475388000 2.0268 1475395200 2.0252 1475402400 2.0240 1475409600 2.0218 1475416800 2.0202 1475424000 2.0208 1475431200 2.0258 1475438400 2.0261 1475445600 2.0260 1475452800 2.0264 1475460000 2.0262 1475467200 2.0280 1475474400 2.0265 1475481600 2.0258 1475488800 2.4160 1475496000 2.4174 1475503200 2.4130 1475510400 2.4128 1475517600 2.5023 1475524800 2.5068 1475532000 2.5023 1475539200 2.5037 1475546400 2.5027 1475553600 2.5061 1475560800 2.5043 1475568000 2.5061 1475575200 2.5018 1475582400 2.5019 1475589600 2.4948 1475596800 2.4971 1475604000 2.4955 1475611200 2.4993 1475618400 2.4988 1475625600 2.4965 1475632800 2.4939 1475640000 2.4998 1475647200 2.4974 1475654400 2.4998 1475661600 2.5007 1475668800 2.5370 1475676000 2.5363 1475683200 2.5356 1475690400 2.5337 1475697600 2.5351 1475704800 2.5468 1475712000 2.5363 1475719200 2.5344 1475726400 2.5347 1475733600 2.4986 1475740800 2.4985 1475748000 2.4988 1475755200 2.4996 1475762400 2.4971 1475769600 2.4976 1475776800 2.4962 1475784000 2.4960 1475791200 2.4954 1475798400 2.4971 1475805600 2.4957 1475812800 2.4966 1475820000 2.4976 1475827200 2.4977 1475834400 2.4969 1475841600 2.4945 1475848800 2.4953 1475856000 2.4944 1475863200 2.4947 1475870400 2.4958 1475877600 2.4996 1475884800 2.5007 1475892000 2.4957 1475899200 2.4985 1475906400 2.4982 1475913600 2.4974 1475920800 2.4964 1475928000 2.4961 1475935200 2.4957 1475942400 2.4944 1475949600 2.4979 1475956800 2.4987 1475964000 2.4961 1475971200 2.4986 1475978400 2.4955 1475985600 2.4983 1475992800 2.4970 1476000000 2.4977 1476007200 2.4974 1476014400 2.4974 1476021600 2.4964 1476028800 2.4972 1476036000 2.4955 1476043200 2.4969 1476050400 2.4924 1476057600 2.4972 1476064800 2.4953 1476072000 2.4980 1476079200 2.4987 1476086400 2.4954 1476093600 2.4962 1476100800 2.4952 1476108000 2.4901 1476115200 2.4964 1476122400 2.4955 1476129600 2.4958 1476136800 2.4965 1476144000 2.4845 1476151200 2.4971 1476158400 2.4942 1476165600 2.4926 1476172800 2.4940 1476180000 2.4931 1476187200 2.4937 1476194400 2.4918 1476201600 2.4942 1476216000 2.4919 1476223200 2.4884 1476230400 2.4901 1476237600 2.4888 1476244800 2.4910 1476252000 2.4898 1476259200 2.4963 1476266400 2.4926 1476273600 2.4940 1476280800 2.4931 1476288000 2.4941 1476295200 2.4929 1476302400 2.4926 1476309600 2.4947 1476316800 2.4954 1476324000 2.4934 1476331200 2.4901 1476338400 2.0805 1476345600 2.0792 1476352800 2.0806 1476360000 2.0777 1476367200 2.0788 1476374400 2.0797 1476381600 2.0770 1476388800 2.0782 1476396000 2.0783 1476403200 2.0788 1476410400 2.0776 1476417600 2.0758 1476424800 2.0726 1476432000 2.0768 1476439200 2.0751 1476446400 2.0761 1476453600 2.0763 1476460800 2.0801 1476468000 2.0783 1476475200 2.0786 1476482400 2.0789 1476489600 2.0792 1476496800 2.0786 1476504000 2.0796 1476511200 2.0805 1476518400 2.0774 1476525600 2.0734 1476532800 2.0769 1476540000 2.0728 1476547200 2.0772 1476554400 2.0763 1476561600 2.0794 1476568800 2.0776 1476576000 2.0784 1476583200 2.0761 1476590400 2.0771 1476597600 2.0755 1476604800 2.0794 1476612000 2.0674 1476619200 2.0684 1476626400 2.0677 1476633600 2.0689 1476640800 2.0678 1476648000 2.0686 1476655200 2.0686 1476662400 2.0683 1476669600 2.0673 1476676800 2.0680 1476684000 2.0668 1476691200 2.0710 1476698400 2.0670 1476705600 2.0622 1476712800 2.0633 1476720000 2.0635 1476727200 2.0638 1476734400 2.0639 1476741600 2.0622 1476748800 2.0630 1476756000 2.0627 1476763200 2.0633 1476770400 2.0621 1476777600 2.0641 1476784800 2.0625 1476792000 2.0626 1476799200 2.0682 1476806400 2.0641 1476813600 2.0638 1476820800 2.0634 1476828000 2.0633 1476835200 2.0641 1476842400 2.0634 1476849600 2.0646 1476856800 2.0634 1476864000 2.0648 1476871200 2.0625 1476878400 2.0638 1476885600 2.0622 1476892800 2.0639 1476900000 2.0620 1476907200 2.0622 1476914400 2.0610 1476921600 2.0623 1476928800 2.0614 1476936000 2.0632 1476943200 2.0627 1476950400 2.0644 1476957600 2.0661 1476964800 2.1366 1476972000 2.0999 1476979200 2.0999 1476986400 2.0987 1476993600 2.0967 1477000800 2.0983 1477008000 2.0991 1477015200 2.0984 1477022400 2.1004 1477029600 2.0984 1477036800 2.1454 1477044000 2.1505 1477051200 2.1544 1477058400 2.1512 1477065600 2.1543 1477072800 2.1533 1477080000 2.1547 1477087200 2.1536 1477094400 2.1540 1477101600 2.1529 1477108800 2.1525 1477116000 2.1478 1477123200 2.1518 1477130400 2.1488 1477137600 2.1521 1477144800 2.1534 1477152000 2.1545 1477159200 2.1543 1477166400 2.1653 1477173600 2.1542 1477180800 2.1554 1477188000 2.1547 1477195200 2.1523 1477202400 2.1508 1477209600 2.1507 1477216800 2.1469 1477224000 2.1536 1477231200 2.1492 1477238400 2.1495 1477245600 2.1482 1477252800 2.1491 1477260000 2.1489 1477267200 2.1436 1477274400 2.1550 1477281600 2.1821 1477288800 2.1727 1477296000 2.1773 1477303200 2.1743 1477310400 2.1801 1477317600 2.1790 1477324800 2.1772 1477332000 2.1785 1477339200 2.1727 1477346400 2.1723 1477353600 2.1732 1477360800 2.1729 1477368000 2.1740 1477375200 2.1721 1477382400 2.1751 1477389600 2.1762 1477396800 2.1736 1477404000 2.1764 1477411200 2.1776 1477418400 2.1754 1477425600 2.1803 1477432800 2.1801 1477440000 2.1692 1477447200 2.1784 1477454400 2.1691 1477461600 2.1850 1477468800 2.1915 1477476000 2.1870 1477483200 2.1844 1477490400 2.1895 1477497600 2.1834 1477504800 2.1825 1477512000 2.1871 1477519200 2.1863 1477526400 2.1867 1477533600 2.1856 1477540800 2.1880 1477548000 2.1806 1477555200 2.1810 1477562400 2.1767 1477569600 2.1737 1477576800 2.1799 1477584000 2.1783 1477591200 2.1746 1477598400 2.1730 1477605600 2.1755 1477612800 2.1755 1477620000 2.1779 1477627200 2.1796 1477634400 2.1714 1477641600 2.1738 1477648800 2.1730 1477656000 2.1749 1477663200 2.1728 1477670400 2.1732 1477677600 2.1740 1477684800 2.1731 1477692000 2.1710 1477699200 2.1718 1477706400 2.1685 1477713600 2.1738 1477720800 2.1771 1477728000 2.1776 1477735200 2.1744 1477742400 2.1787 1477749600 2.1781 1477756800 2.1780 1477807200 2.1771 1477814400 2.1724 1477821600 2.1751 1477828800 2.1776 1477836000 2.1776 1477843200 2.1783 1477850400 2.1782 1477857600 2.1764 1477864800 2.1788 1477872000 2.1795 1477879200 2.1785 1477886400 2.1789 1477893600 2.1778 1477900800 2.1751 1477908000 2.1771 1477915200 2.1774 1477922400 2.1742 1477929600 2.1770 1477936800 2.1765 1477944000 2.1728 1477951200 2.1712 1477965600 2.1769 1477958400 2.1720 1477972800 2.1765 1477980000 2.1760 1477987200 2.1740 1477994400 2.1760 1478001600 2.1713 1478008800 2.1709 1478016000 2.1710 1478023200 2.1706 1478030400 2.1709 1478037600 2.1713 1478044800 2.1705 1478052000 2.1710 1478059200 2.1702 1478066400 2.1702 1478073600 2.1680 1478080800 2.1719 1478088000 2.1725 1478095200 2.1711 1478102400 2.1724 1478109600 2.1716 1478116800 2.1708 1478124000 2.1696 1478131200 2.1701 1478138400 2.1724 1478145600 2.1727 1478152800 2.1703 1478160000 2.1658 1478167200 2.1687 1478174400 2.1725 1478181600 2.1719 1478188800 2.1738 1478196000 2.1721 1478203200 2.1705 1478210400 2.1692 1478217600 2.1703 1478224800 2.1680 1478232000 2.1696 1478239200 2.1656 1478246400 2.1608 1478253600 2.1591 1478260800 2.1641 1478268000 2.1684 1478275200 2.1680 1478282400 2.1664 1478289600 2.1681 1478296800 2.1687 1478304000 2.1680 1478311200 2.1674 1478318400 2.1657 1478325600 2.1671 1478332800 2.1643 1478340000 2.1666 1478347200 2.1672 1478354400 2.1664 1478361600 2.1643 1478368800 2.1673 1478376000 2.1670 1478383200 2.1671 1478390400 2.1690 1478397600 2.1634 1478404800 2.1680 1478412000 2.1662 1478419200 2.1653 1478426400 2.1668 1478433600 2.1652 1478440800 2.1669 1478448000 2.1675 1478455200 2.1669 1478462400 2.1669 1478469600 2.1664 1478476800 2.1672 1478484000 2.1634 1478491200 2.1669 1478498400 2.1666 1478505600 2.1652 1478512800 2.1615 1478520000 2.1625 1478527200 2.1600 1478534400 2.1613 1478541600 2.1603 1478548800 2.1617 1478556000 2.1637 1478563200 2.1655 1478570400 2.1590 1478577600 2.1643 1478584800 2.1617 1478592000 2.1626 1478599200 2.1524 1478606400 2.1589 1478613600 2.1575 1478620800 2.1576 1478628000 2.1560 1478635200 2.1560 1478642400 2.1524 1478649600 2.1526 1478656800 2.1577 1478664000 2.1554 1478671200 2.1651 1478678400 2.1628 1478685600 2.1660 1478692800 2.1664 1478700000 2.1653 1478707200 2.1673 1478714400 2.1655 1478721600 2.1636 1478728800 2.1607 1478736000 2.1630 1478743200 2.1577 1478750400 2.1632 1478757600 2.1616 1478764800 2.1629 1478772000 2.1647 1478779200 2.1674 1478786400 2.1677 1478793600 2.1731 1478800800 2.1726 1478808000 2.1706 1478815200 2.1692 1478822400 2.1737 1478829600 2.1712 1478836800 2.1596 1478844000 2.1617 1478851200 2.1741 1478858400 2.1693 1478865600 2.1628 1478872800 2.1712 1478880000 2.1612 1478887200 2.1609 1478894400 2.1578 1478901600 2.1568 1478908800 2.1577 1478916000 2.1541 1478923200 2.1546 1478930400 2.1513 1478937600 2.1577 1478944800 2.1563 1478952000 2.1582 1478959200 2.1572 1478966400 2.1572 1478973600 2.1561 1478980800 2.1571 1478988000 2.1560 1478995200 2.1576 1479002400 2.1567 1479009600 2.1601 1479016800 2.1603 1479024000 2.1600 1479031200 2.1544 1479038400 2.1579 1479045600 2.1564 1479052800 2.1573 1479060000 2.1573 1479067200 2.1583 1479074400 2.1603 1479081600 2.1630 1479088800 2.1596 1479096000 2.1601 1479103200 2.1587 1479110400 2.1549 1479117600 2.1543 1479124800 2.1527 1479132000 2.1536 1479139200 2.1579 1479146400 2.1573 1479153600 2.1589 1479160800 2.1604 1479168000 2.1653 1479175200 2.1644 1479182400 2.1655 1479189600 2.1585 1479196800 2.1633 1479204000 2.1563 1479211200 2.1536 1479218400 2.1552 1479225600 2.1541 1479232800 2.1557 1479240000 2.1543 1479247200 2.1535 1479254400 2.1541 1479261600 2.1524 1479268800 2.1596 1479276000 2.1509 1479283200 2.1516 1479290400 2.1504 1479297600 2.1434 1479304800 2.1458 1479312000 2.1477 1479319200 2.1474 1479326400 2.1536 1479333600 2.1491 1479340800 2.1526 1479348000 2.1485 1479355200 2.1511 1479362400 2.1501 1479369600 2.1458 1479376800 2.1446 1479384000 2.1447 1479391200 2.1428 1479398400 2.1442 1479405600 2.1431 1479412800 2.1557 1479420000 2.1595 1479427200 2.1603 1479434400 2.1579 1479441600 2.1591 1479448800 2.1586 1479456000 2.1468 1479463200 2.1502 1479470400 2.1502 1479477600 2.1485 1479484800 2.1534 1479492000 2.1529 1479499200 2.1541 1479506400 2.1517 1479513600 2.1481 1479520800 2.1536 1479528000 2.1553 1479535200 2.1550 1479542400 2.1512 1479549600 2.1539 1479556800 2.1574 1479564000 2.1562 1479571200 2.1559 1479578400 2.1550 1479585600 2.1537 1479592800 2.1511 1479600000 2.1518 1479607200 2.1509 1479614400 2.1555 1479621600 2.1541 1479628800 2.1521 1479636000 2.1528 1479643200 2.1539 1479650400 2.1515 1479657600 2.1521 1479664800 2.1551 1479672000 2.1550 1479679200 2.1573 1479686400 2.1576 1479693600 2.1572 1479700800 2.1569 1479708000 2.1557 1479715200 2.1535 1479722400 2.1574 1479729600 2.1595 1479736800 2.1596 1479744000 2.1587 1479751200 2.1487 1479758400 2.1621 1479765600 2.1575 1479772800 2.1578 1479780000 2.1606 1479787200 2.1602 1479794400 2.1571 1479801600 2.1558 1479808800 2.1512 1479816000 2.1511 1479823200 2.1542 1479830400 2.1528 1479837600 2.1528 1479844800 2.1565 1479852000 2.1557 1479859200 2.1569 1479866400 2.1574 1479873600 2.1582 1479880800 2.1446 1479888000 2.1471 1479895200 2.1464 1479902400 2.1457 1479909600 2.1463 1479916800 2.1470 1479924000 2.1457 1479931200 2.1465 1479938400 2.1452 1479945600 2.1467 1479952800 2.1446 1479960000 2.1430 1479967200 2.1395 1479974400 2.1440 1479981600 2.1455 1479988800 2.1441 1479996000 2.1420 1480003200 2.1425 1480010400 2.1442 1480017600 2.1461 1480024800 2.1445 1480032000 2.1459 1480039200 2.1455 1480046400 2.1472 1480053600 2.1464 1480060800 2.1417 1480068000 2.1573 1480075200 2.1414 1480082400 2.1398 1480089600 2.1405 1480096800 2.1386 1480104000 2.1394 1480111200 2.1447 1480118400 2.1459 1480125600 2.1446 1480132800 2.1463 1480140000 2.1449 1480147200 2.1430 1480154400 2.1564 1480161600 2.1564 1480168800 2.1437 1480176000 2.1435 1480183200 2.1423 1480190400 2.1439 1480197600 2.1397 1480204800 2.1437 1480212000 2.1424 1480219200 2.1429 1480226400 2.1411 1480233600 2.1426 1480240800 2.1414 1480248000 2.1421 1480255200 2.1514 1480262400 2.1431 1480269600 2.1433 1480276800 2.1424 1480284000 2.1409 1480291200 2.1435 1480298400 2.1414 1480305600 2.1446 1480312800 2.1443 1480320000 2.1440 1480327200 2.1422 1480334400 2.1419 1480341600 2.1411 1480348800 2.1410 1480356000 2.1407 1480363200 2.1396 1480370400 2.1388 1480377600 2.1390 1480384800 2.1384 1480392000 2.1401 1480399200 2.1350 1480406400 2.1367 1480413600 2.1343 1480420800 2.1333 1480428000 2.1322 1480435200 2.1331 1480442400 2.1208 1480449600 2.1405 1480456800 2.1379 1480464000 2.1481 1480471200 2.1451 1480478400 2.1442 1480485600 2.1443 1480492800 2.1429 1480500000 2.1412 1480507200 2.1424 1480514400 2.1442 1480521600 2.1437 1480528800 2.1369 1480536000 2.1389 1480543200 2.1357 1480557600 2.1334 1480550400 2.1360 1480564800 2.1329 1480572000 2.1308 1480579200 2.1377 1480586400 2.1318 1480593600 2.1378 1480600800 2.1371 1480608000 2.1428 1480615200 2.1433 1480622400 2.1451 1480629600 2.1432 1480636800 2.1477 1480644000 2.1466 1480651200 2.1488 1480658400 2.1370 1480665600 2.1397 1480672800 2.1412 1480680000 2.3046 1480687200 2.1448 1480694400 2.1463 1480701600 2.1443 1480708800 2.1477 1480716000 2.3084 1480723200 2.3092 1480730400 2.3079 1480737600 2.3087 1480744800 2.3073 1480752000 2.3067 1480759200 2.3191 1480766400 2.3175 1480773600 2.3206 1480780800 2.3174 1480788000 2.3185 1480795200 2.3183 1480802400 2.3173 1480809600 2.3178 1480816800 2.3175 1480824000 2.3181 1480831200 2.1554 1480838400 2.1533 1480845600 2.3169 1480852800 2.3214 1480860000 2.3201 1480867200 2.3217 1480874400 2.3205 1480881600 2.3208 1480888800 2.3221 1480896000 2.3192 1480903200 2.1545 1480910400 2.1538 1480917600 2.1539 1480924800 2.1509 1480932000 2.1498 1480939200 2.2054 1480946400 2.2041 1480953600 2.2078 1480960800 2.2096 1480968000 2.2076 1480975200 2.2065 1480982400 2.2097 1480989600 2.2059 1480996800 2.1876 1481004000 2.1870 1481011200 2.1849 1481018400 2.2175 1481025600 2.2507 1481032800 2.2466 1481040000 2.2455 1481047200 2.2472 1481054400 2.2468 1481061600 2.2462 1481068800 2.2481 1481076000 2.2494 1481083200 2.2551 1481090400 2.2527 1481097600 2.2483 1481104800 2.2479 1481112000 2.2510 1481119200 2.3422 1481126400 2.3432 1481133600 2.4019 1481140800 2.4239 1481148000 2.4266 1481155200 2.4308 1481162400 2.4244 1481169600 2.4247 1481176800 2.4203 1481184000 2.4217 1481191200 2.4203 1481198400 2.4221 1481205600 2.4178 1481212800 2.4183 1481220000 2.4168 1481227200 2.4183 1481234400 2.4170 1481241600 2.4239 1481248800 2.4186 1481256000 2.4197 1481263200 2.4191 1481270400 2.4163 1481277600 2.4155 1481284800 2.4163 1481292000 2.4140 1481299200 2.4143 1481306400 2.4161 1481313600 2.4165 1481320800 2.4118 1481328000 2.4146 1481335200 2.4122 1481342400 2.4133 1481349600 2.4113 1481356800 2.4129 1481364000 2.4111 1481371200 2.4147 1481378400 2.4134 1481385600 2.4089 1481392800 2.4103 1481400000 2.4087 1481407200 2.4081 1481414400 2.4102 1481421600 2.4058 1481428800 2.4007 1481436000 2.4134 1481443200 2.4072 1481450400 2.4064 1481457600 2.4038 1481464800 2.4062 1481472000 2.4062 1481479200 2.4050 1481486400 2.4112 1481493600 2.4113 1481500800 2.4128 1481508000 2.4135 1481515200 2.4154 1481522400 2.4115 1481529600 2.4180 1481536800 2.4084 1481544000 2.4135 1481551200 2.4109 1481558400 2.4117 1481565600 2.4093 1481572800 2.4069 1481580000 2.4050 1481587200 2.4026 1481594400 2.4011 1481601600 2.4020 1481608800 2.4011 1481616000 2.4010 1481623200 2.3894 1481630400 2.4043 1481637600 2.3991 1481644800 2.4067 1481652000 2.4059 1481659200 2.4026 1481666400 2.4054 1481673600 2.4068 1481680800 2.4103 1481688000 2.4129 1481695200 2.4082 1481702400 2.4039 1481709600 2.3987 1481716800 2.4046 1481724000 2.4083 1481731200 2.4118 1481738400 2.4096 1481745600 2.4260 1481752800 2.4093 1481760000 2.4097 1481767200 2.4077 1481774400 2.4036 1481781600 2.4036 1481788800 2.4034 1481796000 2.3994 1481803200 2.4032 1481810400 2.4023 1481817600 2.4010 1481824800 2.4026 1481832000 2.4025 1481839200 2.4008 1481846400 2.4023 1481853600 2.4004 1481860800 2.4019 1481868000 2.3976 1481882400 2.4000 1481889600 2.3979 1481896800 2.3969 1481904000 2.3984 1481911200 2.3971 1481918400 2.3990 1481925600 2.4000 1481932800 2.3999 1481940000 2.3994 1481947200 2.4026 1481954400 2.4012 1481961600 2.4020 1481968800 2.4014 1481976000 2.4008 1481983200 2.4019 1481990400 2.4031 1481997600 2.4024 1482004800 2.4030 1482012000 2.3985 1482019200 2.3994 1482026400 2.3984 1482033600 2.4025 1482040800 2.4014 1482048000 2.4024 1482055200 2.3986 1482062400 2.4041 1482069600 2.4029 1482076800 2.4029 1482084000 2.4043 1482091200 2.4014 1482098400 2.3988 1482105600 2.3991 1482112800 2.3964 1482120000 2.3953 1482127200 2.3942 1482134400 2.3954 1482141600 2.3951 1482148800 2.3960 1482156000 2.3991 1482163200 2.3997 1482170400 2.3973 1482177600 2.3996 1482184800 2.3988 1482192000 2.4001 1482199200 2.3976 1482206400 2.3995 1482213600 2.3943 1482220800 2.3942 1482228000 2.3927 1482235200 2.3931 1482242400 2.3898 1482249600 2.3935 1482256800 2.3947 1482264000 2.3956 1482271200 2.3941 1482278400 2.3956 1482285600 2.3938 1482292800 2.3951 1482300000 2.3920 1482307200 2.3967 1482314400 2.3976 1482321600 2.3980 1482328800 2.3992 1482336000 2.3978 1482343200 2.3967 1482350400 2.3973 1482357600 2.4002 1482364800 2.3978 1482372000 2.3961 1482379200 2.3953 1482386400 2.3963 1482393600 2.3871 1482400800 2.3842 1482408000 2.3959 1482415200 2.3957 1482422400 2.3955 1482429600 2.3959 1482436800 2.3963 1482444000 2.3940 1482451200 2.3938 1482458400 2.3930 1482465600 2.3912 1482472800 2.3905 1482480000 2.3881 1482487200 2.3871 1482494400 2.3881 1482501600 2.3889 1482508800 2.3916 1482516000 2.3864 1482523200 2.3875 1482530400 2.3859 1482537600 2.3868 1482544800 2.3859 1482552000 2.3874 1482559200 2.3839 1482566400 2.3868 1482573600 2.3858 1482580800 2.3843 1482588000 2.3862 1482595200 2.3875 1482602400 2.3858 1482609600 2.3813 1482616800 2.3800 1482624000 2.3816 1482631200 2.3814 1482638400 2.3820 1482645600 2.3803 1482652800 2.3815 1482660000 2.3803 1482667200 2.3788 1482674400 2.3788 1482681600 2.3816 1482688800 2.3832 1482696000 2.3841 1482703200 2.3836 1482710400 2.3849 1482739200 2.3722 1482746400 2.3713 1482760800 2.3761 1482768000 2.3751 1482775200 2.3754 1482782400 2.3783 1482789600 2.3790 1482796800 2.3765 1482804000 2.3755 1482811200 2.3771 1482818400 2.3787 1482825600 2.3801 1482832800 2.3784 1482840000 2.3791 1482847200 2.3834 1482854400 2.3848 1482861600 2.3830 1482868800 2.3861 1482876000 2.3834 1482883200 2.3842 1482890400 2.3851 1482897600 2.3853 1482904800 2.3840 1482912000 2.3838 1482919200 2.3822 1482926400 2.3843 1482933600 2.3830 1482940800 2.3839 1482948000 2.3834 1482955200 2.3844 1482962400 2.3830 1482969600 2.3839 1482976800 2.3813 1482984000 2.3777 1482991200 2.3834 1482998400 2.3853 1483005600 2.3836 1483012800 2.3839 1483020000 2.3835 1483027200 2.3871 1483034400 2.3855 1483041600 2.3842 1483048800 2.3803 1483056000 2.3820 1483063200 2.3825 1483070400 2.3832 1483077600 2.3827 1483084800 2.3818 1483092000 2.3806 1483099200 2.3808 1483106400 2.3809 1483113600 2.3836 1483120800 2.3812 1483128000 2.3846 1483135200 2.3835 1483142400 2.3844 1483149600 2.3836 1483156800 2.3847 1483164000 2.3820 1483171200 2.3822 1483178400 2.3814 1483185600 2.3818 1483192800 2.3808 1483200000 2.3820 1483207200 2.3812 1483214400 2.3829 1483221600 2.3808 1483236000 2.3839 1483228800 2.3815 1483243200 2.3845 1483250400 2.3838 1483257600 2.3853 1483264800 2.3846 1483272000 2.3853 1483279200 2.3820 1483286400 2.3801 1483293600 2.3760 1483300800 2.3769 1483308000 2.3816 1483315200 2.3834 1483322400 2.3791 1483329600 2.3889 1483336800 2.3829 1483344000 2.3859 1483351200 2.3885 1483358400 2.3853 1483365600 2.3840 1483372800 2.3903 1483380000 2.3870 1483387200 2.3893 1483394400 2.3884 1483401600 2.3917 1483408800 2.3908 1483416000 2.3916 1483423200 2.3907 1483430400 2.3918 1483437600 2.3914 1483444800 2.3924 1483452000 2.3900 1483459200 2.3915 1483466400 2.4094 1483473600 2.3862 1483480800 2.3990 1483488000 2.3801 1483495200 2.3782 1483502400 2.3508 1483509600 2.3479 1483516800 2.3516 1483524000 2.3512 1483531200 2.3551 1483538400 2.3556 1483545600 2.3567 1483552800 2.3557 1483560000 2.3568 1483567200 2.3560 1483574400 2.3528 1483581600 2.3683 1483588800 2.3697 1483596000 2.3697 1483603200 2.3230 1483610400 2.3068 1483617600 2.3089 1483624800 2.3094 1483632000 2.3375 1483639200 2.3426 1483646400 2.3378 1483653600 2.3539 1483660800 2.3365 1483668000 2.3315 1483675200 2.3312 1483682400 2.3346 1483689600 2.3342 1483696800 2.3295 1483704000 2.3443 1483711200 2.3219 1483718400 2.3277 1483725600 2.3272 1483732800 2.3241 1483740000 2.3260 1483747200 2.3291 1483754400 2.3275 1483761600 2.3323 1483768800 2.3323 1483776000 2.3302 1483783200 2.3262 1483790400 2.3283 1483797600 2.3258 1483804800 2.3272 1483812000 2.3314 1483819200 2.3331 1483826400 2.3318 1483833600 2.3303 1483840800 2.3292 1483848000 2.3302 1483855200 2.3306 1483862400 2.3289 1483869600 2.3270 1483876800 2.3310 1483884000 2.3296 1483891200 2.3308 1483898400 2.3301 1483905600 2.3311 1483912800 2.3335 1483920000 2.3330 1483927200 2.3333 1483934400 2.3317 1483941600 2.3311 1483948800 2.3270 1483956000 2.3290 1483963200 2.3270 1483970400 2.3287 1483977600 2.3297 1483984800 2.3325 1483992000 2.3348 1483999200 2.3329 1484006400 2.3321 1484013600 2.3275 1484020800 2.3275 1484028000 2.3272 1484035200 2.5082 1484042400 2.6488 1484049600 2.6461 1484056800 2.6439 1484064000 2.6442 1484071200 2.6423 1484078400 2.6426 1484085600 2.6413 1484092800 2.6437 1484100000 2.6430 1484107200 2.6403 1484114400 2.6416 1484121600 2.6418 1484128800 2.6468 1484136000 2.6466 1484143200 2.6438 1484150400 2.6490 1484157600 2.6552 1484164800 2.7098 1484172000 2.7538 1484179200 2.7527 1484186400 2.7516 1484193600 2.7539 1484200800 2.7539 1484208000 2.7548 1484215200 2.7526 1484222400 2.7558 1484229600 2.7593 1484236800 2.7628 1484244000 2.7542 1484251200 2.7970 1484258400 2.8204 1484265600 2.8207 1484272800 2.8175 1484280000 2.8183 1484287200 2.8171 1484294400 2.8078 1484301600 2.8156 1484308800 2.8204 1484316000 2.8177 1484323200 2.8213 1484330400 2.8162 1484337600 2.8163 1484344800 2.8155 1484352000 2.8115 1484359200 2.8084 1484366400 2.8112 1484373600 2.8101 1484380800 2.8155 1484388000 2.8173 1484395200 2.8160 1484402400 2.8147 1484409600 2.8158 1484416800 2.8162 1484424000 2.8173 1484431200 2.8153 1484438400 2.8108 1484445600 2.8154 1484452800 2.8114 1484460000 2.8167 1484467200 2.8191 1484474400 2.8181 1484481600 2.8181 1484488800 2.8155 1484496000 2.8170 1484503200 2.8149 1484510400 2.8169 1484517600 2.8151 1484524800 2.8153 1484532000 2.8155 1484539200 2.8151 1484546400 2.8135 1484553600 2.8150 1484560800 2.8133 1484568000 2.8140 1484575200 2.8140 1484582400 2.8154 1484589600 2.8111 1484596800 2.8116 1484604000 2.8068 1484611200 2.8100 1484618400 2.8090 1484625600 2.8103 1484632800 2.8129 1484640000 2.8133 1484647200 2.8087 1484654400 2.8080 1484661600 2.8077 1484668800 2.8071 1484676000 2.8049 1484683200 2.8059 1484690400 2.8049 1484697600 2.8057 1484704800 2.8046 1484712000 2.8057 1484719200 2.7992 1484726400 2.8005 1484733600 2.7982 1484740800 2.8004 1484748000 2.7944 1484755200 2.8003 1484762400 2.8017 1484769600 2.8763 1484776800 2.8749 1484784000 2.8739 1484791200 2.8718 1484798400 2.8739 1484805600 2.8726 1484812800 2.8729 1484820000 2.8731 1484827200 2.8749 1484834400 2.8747 1484841600 2.9113 1484848800 2.9919 1484856000 2.9883 1484863200 2.9893 1484870400 2.9910 1484877600 2.9902 1484884800 2.9922 1484892000 2.9900 1484899200 2.9842 1484906400 2.9853 1484913600 2.9893 1484920800 2.9904 1484928000 2.9908 1484935200 2.9903 1484942400 2.9890 1484949600 2.9867 1484956800 3.0196 1484964000 3.0176 1484971200 3.0171 1484978400 3.0148 1484985600 3.0149 1484992800 3.0137 1485000000 3.0196 1485007200 3.0183 1485014400 3.0184 1485021600 3.0162 1485028800 3.0168 1485036000 3.0167 1485043200 3.0172 1485050400 3.0155 1485057600 3.0168 1485064800 3.0146 1485072000 3.0167 1485079200 3.0135 1485086400 3.0146 1485093600 3.0119 1485100800 3.0175 1485108000 3.0154 1485115200 3.0175 1485122400 3.0167 1485129600 3.0179 1485136800 3.0240 1485144000 3.0208 1485151200 3.0224 1485158400 3.0245 1485165600 3.0235 1485172800 3.0258 1485180000 3.0243 1485187200 3.0259 1485194400 3.0261 1485201600 3.0276 1485208800 3.0278 1485216000 3.0229 1485223200 3.0274 1485230400 3.0245 1485237600 3.0278 1485244800 3.0282 1485252000 3.0268 1485259200 3.0250 1485266400 3.0256 1485273600 3.0232 1485280800 3.0225 1485288000 3.0245 1485295200 3.0230 1485302400 3.0250 1485309600 3.0223 1485316800 3.0220 1485324000 3.0138 1485331200 2.9553 1485338400 3.0167 1485345600 3.0124 1485352800 3.0148 1485360000 3.0187 1485367200 3.0186 1485374400 3.0186 1485381600 3.0111 1485388800 3.0136 1485396000 3.0119 1485403200 3.0140 1485410400 3.0204 1485417600 3.0216 1485424800 3.0170 1485432000 3.0211 1485439200 3.0135 1485446400 3.0167 1485453600 3.0103 1485460800 3.0135 1485468000 3.0095 1485475200 3.0135 1485482400 3.0150 1485489600 3.0112 1485496800 3.0085 1485504000 3.0126 1485511200 3.0106 1485518400 3.0112 1485525600 3.0095 1485532800 3.0101 1485540000 3.0093 1485547200 3.0090 1485554400 3.0081 1485561600 3.0096 1485568800 3.0070 1485576000 3.0087 1485583200 3.0099 1485590400 3.0096 1485597600 3.0064 1485604800 3.0103 1485612000 3.0109 1485619200 3.0149 1485626400 3.0116 1485633600 3.0109 1485640800 3.0096 1485648000 3.0100 1485655200 3.0096 1485662400 3.0105 1485669600 3.0101 1485676800 3.0099 1485684000 3.0077 1485691200 3.0119 1485698400 3.0120 1485705600 3.0125 1485712800 3.0106 1485720000 3.0115 1485727200 3.0081 1485734400 3.0110 1485741600 3.0087 1485748800 3.0087 1485756000 3.0118 1485763200 2.9707 1485770400 2.9728 1485777600 2.9712 1485784800 2.9686 1485792000 2.9755 1485799200 2.9669 1485806400 2.9747 1485813600 2.9733 1485820800 2.9739 1485828000 2.9730 1485835200 2.9715 1485842400 2.9674 1485849600 2.9664 1485856800 2.9646 1485864000 2.9646 1485871200 2.9635 1485878400 2.9789 1485885600 2.9924 1485892800 3.0321 1485900000 3.0462 1485914400 3.0490 1485907200 3.0508 1485921600 3.0516 1485928800 3.0490 1485936000 3.0478 1485943200 3.0470 1485950400 3.0490 1485957600 3.0473 1485964800 3.0530 1485972000 3.0761 1485979200 3.0766 1485986400 3.0716 1485993600 3.0725 1486000800 3.0707 1486008000 3.0721 1486015200 3.0688 1486022400 3.0634 1486029600 3.0643 1486036800 3.0659 1486044000 3.0619 1486051200 3.0625 1486058400 3.0763 1486065600 3.0826 1486072800 3.0823 1486080000 3.0792 1486087200 3.0763 1486094400 3.0784 1486101600 3.0790 1486108800 3.0837 1486116000 3.0805 1486123200 3.0826 1486130400 3.0796 1486137600 3.0806 1486144800 3.1038 1486152000 3.1132 1486159200 3.1213 1486166400 3.1211 1486173600 3.1192 1486180800 3.1216 1486188000 3.1253 1486195200 3.1181 1486202400 3.1221 1486209600 3.1257 1486216800 3.1239 1486224000 3.1266 1486231200 3.1248 1486238400 3.1265 1486245600 3.1243 1486252800 3.1277 1486260000 3.1263 1486267200 3.1265 1486274400 3.1247 1486281600 3.1230 1486288800 3.1218 1486296000 3.1240 1486303200 3.1230 1486310400 3.1249 1486317600 3.1241 1486324800 3.1220 1486332000 3.1212 1486339200 3.1197 1486346400 3.1198 1486353600 3.1233 1486360800 3.1221 1486368000 3.1237 1486375200 3.1233 1486382400 3.1260 1486389600 3.1267 1486396800 3.1271 1486404000 3.1230 1486411200 3.1207 1486418400 3.1406 1486425600 3.1410 1486432800 3.1398 1486440000 3.1459 1486447200 3.1422 1486454400 3.0500 1486461600 3.1369 1486468800 3.1441 1486476000 3.1387 1486483200 3.1441 1486490400 3.1621 1486497600 3.1873 1486504800 3.1845 1486512000 3.1841 1486519200 3.1812 1486526400 3.1841 1486533600 3.1977 1486540800 3.1960 1486548000 3.1980 1486555200 3.1973 1486562400 3.1997 1486569600 3.1974 1486576800 3.1949 1486584000 3.1938 1486591200 3.1924 1486598400 3.1935 1486605600 3.2006 1486612800 3.1953 1486620000 3.1898 1486627200 3.1923 1486634400 3.1913 1486641600 3.1923 1486648800 3.1895 1486656000 3.1904 1486663200 3.1882 1486670400 3.1888 1486677600 3.1877 1486684800 3.1890 1486692000 3.1860 1486699200 3.1881 1486706400 3.1860 1486713600 3.1879 1486720800 3.1895 1486728000 3.1835 1486735200 3.1866 1486742400 3.1900 1486749600 3.1880 1486756800 3.1850 1486764000 3.1842 1486771200 3.1847 1486778400 3.1837 1486785600 3.1829 1486792800 3.1864 1486800000 3.1885 1486807200 3.1854 1486814400 3.1867 1486821600 3.1850 1486828800 3.1888 1486836000 3.1856 1486843200 3.1875 1486850400 3.1861 1486857600 3.1863 1486864800 3.1843 1486872000 3.1833 1486879200 3.1851 1486886400 3.1868 1486893600 3.1832 1486900800 3.1882 1486908000 3.1815 1486915200 3.1828 1486922400 3.1753 1486929600 3.1764 1486936800 3.1848 1486944000 3.1822 1486951200 3.1826 1486958400 3.1800 1486965600 3.1775 1486972800 3.1759 1486980000 3.1771 1486987200 3.1759 1486994400 3.1749 1487001600 3.1761 1487008800 3.1614 1487016000 3.1628 1487023200 3.2317 1487030400 3.2341 1487037600 3.2313 1487044800 3.2328 1487052000 3.2322 1487059200 3.2320 1487066400 3.2303 1487073600 3.2347 1487080800 3.2382 1487088000 3.2361 1487095200 3.2363 1487102400 3.2353 1487109600 3.2498 1487116800 3.2508 1487124000 3.2469 1487131200 3.2534 1487138400 3.2503 1487145600 3.2539 1487152800 3.2421 1487160000 3.2529 1487167200 3.2491 1487174400 3.2532 1487181600 3.2508 1487188800 3.2545 1487196000 3.2501 1487203200 3.2488 1487210400 3.2487 1487217600 3.2501 1487224800 3.2495 1487232000 3.2490 1487239200 3.2042 1487246400 3.2048 1487253600 3.2053 1487260800 3.1993 1487268000 3.2006 1487275200 3.2042 1487282400 3.2030 1487289600 3.2043 1487296800 3.2056 1487304000 3.2083 1487311200 3.2073 1487318400 3.2095 1487325600 3.2051 1487332800 3.3036 1487340000 3.3442 1487347200 3.3497 1487354400 3.3451 1487361600 3.3448 1487368800 3.3414 1487376000 3.3418 1487383200 3.3412 1487390400 3.3402 1487397600 3.3390 1487404800 3.3417 1487412000 3.3385 1487419200 3.3404 1487426400 3.3429 1487433600 3.3436 1487440800 3.3419 1487448000 3.3450 1487455200 3.3449 1487462400 3.3459 1487469600 3.3425 1487476800 3.3469 1487484000 3.3433 1487491200 3.3432 1487498400 3.3456 1487505600 3.3456 1487512800 3.3437 1487520000 3.3444 1487527200 3.3429 1487534400 3.3434 1487541600 3.3486 1487548800 3.3522 1487556000 3.3516 1487563200 3.3571 1487570400 3.3542 1487577600 3.3549 1487584800 3.3466 1487592000 3.3406 1487599200 3.3420 1487606400 3.3445 1487613600 3.3386 1487620800 3.3401 1487628000 3.3438 1487635200 3.3446 1487642400 3.3404 1487649600 3.3406 1487656800 3.3429 1487664000 3.3447 1487671200 3.3432 1487678400 3.3430 1487685600 3.3430 1487692800 3.3481 1487700000 3.3475 1487707200 3.3485 1487714400 3.3555 1487721600 3.3567 1487728800 3.3568 1487736000 3.3549 1487743200 3.3578 1487750400 3.3537 1487757600 3.3468 1487764800 3.3541 1487772000 3.3525 1487779200 3.3531 1487786400 3.3548 1487793600 3.3538 1487800800 3.3507 1487808000 3.3512 1487815200 3.3507 1487822400 3.3529 1487829600 3.3073 1487836800 3.3053 1487844000 3.2628 1487851200 3.2611 1487858400 3.2713 1487865600 3.2710 1487872800 3.2701 1487880000 3.2695 1487887200 3.2699 1487894400 3.2714 1487901600 3.2696 1487908800 3.2702 1487916000 3.2688 1487923200 3.2275 1487930400 3.2288 1487937600 3.2249 1487944800 3.2232 1487952000 3.2286 1487959200 3.2269 1487966400 3.4714 1487973600 3.4967 1487980800 3.4942 1487988000 3.4939 1487995200 3.4981 1487995200 3.4981 1487995200 3.4981 1487995200 3.4981 1488002400 3.4912 1488009600 3.4963 1488016800 3.4933 1488024000 3.4923 1488031200 3.4982 1488038400 3.4973 1488045600 3.4964 1488052800 3.4980 1488060000 3.4963 1488067200 3.4954 1488074400 3.4953 1488081600 3.4965 1488088800 3.4931 1488096000 3.4919 1488103200 3.4907 1488110400 3.4914 1488117600 3.4921 1488124800 3.4915 1488132000 3.4907 1488139200 3.4927 1488146400 3.4918 1488153600 3.4933 1488160800 3.4926 1488168000 3.4923 1488175200 3.4905 1488182400 3.4481 1488189600 3.4080 1488196800 3.4079 1488204000 3.4049 1488211200 3.4161 1488218400 3.4027 1488225600 3.3993 1488232800 3.3994 1488240000 3.3968 1488247200 3.3976 1488254400 3.3975 1488261600 3.3940 1488268800 3.3987 1488276000 3.4046 1488283200 3.4027 1488290400 3.4020 1488297600 3.4020 1488304800 3.3997 1488312000 3.3990 1488319200 3.4029 1488333600 3.4028 1488326400 3.4047 1488340800 3.4056 1488348000 3.4020 1488355200 3.4008 1488362400 3.3984 1488369600 3.4001 1488376800 3.4006 1488384000 3.3997 1488391200 3.4008 1488398400 3.4034 1488405600 3.4017 1488412800 3.4087 1488420000 3.4021 1488427200 3.4035 1488434400 3.4009 1488441600 3.4022 1488448800 3.4001 1488456000 3.4005 1488463200 3.3999 1488470400 3.4005 1488477600 3.4019 1488484800 3.4040 1488492000 3.3986 1488499200 3.3984 1488506400 3.3970 1488513600 3.3979 1488520800 3.4528 1488528000 3.3971 1488535200 3.3933 1488542400 3.3931 1488549600 3.3972 1488556800 3.3948 1488564000 3.3901 1488571200 3.3919 1488578400 3.3944 1488585600 3.4084 1488592800 3.4329 1488600000 3.4323 1488607200 3.4313 1488614400 3.4333 1488621600 3.4322 1488628800 3.4332 1488636000 3.4304 1488643200 3.4308 1488650400 3.4330 1488657600 3.4376 1488664800 3.4377 1488672000 3.4338 1488679200 3.4373 1488686400 3.4340 1488693600 3.4324 1488700800 3.4370 1488708000 3.4353 1488715200 3.4416 1488722400 3.4375 1488729600 3.4402 1488736800 3.4398 1488744000 3.4416 1488751200 3.4399 1488758400 3.4412 1488765600 3.4699 1488772800 3.4689 1488780000 3.4714 1488787200 3.4519 1488794400 3.4526 1488801600 3.4504 1488808800 3.4514 1488816000 3.4531 1488823200 3.5322 1488830400 3.5336 1488837600 3.5332 1488844800 3.6948 1488852000 3.7029 1488859200 3.6982 1488866400 3.8843 1488873600 3.8272 1488880800 3.8873 1488888000 3.8863 1488895200 3.8859 1488902400 3.8889 1488909600 3.8886 1488916800 3.8876 1488924000 3.8852 1488931200 3.8875 1488938400 3.8865 1488945600 3.8855 1488952800 3.8853 1488960000 3.8827 1488967200 3.8808 1488974400 3.8829 1488981600 3.8804 1488988800 3.8825 1488996000 3.8837 1489003200 3.8915 1489010400 3.8894 1489017600 3.8950 1489024800 3.8899 1489032000 3.8883 1489039200 3.8898 1489046400 3.8879 1489053600 3.8848 1489060800 3.8841 1489068000 3.8843 1489075200 3.8844 1489082400 3.8798 1489089600 3.8828 1489096800 3.8817 1489104000 3.8828 1489111200 3.8822 1489118400 3.8838 1489125600 3.8821 1489132800 3.8841 1489140000 3.8827 1489147200 3.8805 1489154400 3.8799 1489161600 3.8841 1489168800 3.8816 1489176000 3.8851 1489183200 3.8792 1489190400 3.8793 1489197600 3.8807 1489204800 3.8821 1489212000 3.8789 1489219200 3.8781 1489226400 3.8776 1489233600 3.8742 1489240800 3.8774 1489248000 3.8787 1489255200 3.8772 1489262400 3.8773 1489269600 3.8783 1489276800 3.8794 1489284000 3.8750 1489291200 3.8808 1489298400 3.8777 1489305600 3.8772 1489312800 3.8776 1489320000 3.8746 1489327200 3.8735 1489334400 3.8750 1489341600 3.8784 1489348800 3.8711 1489356000 3.8779 1489363200 3.8798 1489370400 3.8698 1489377600 3.8786 1489384800 3.8805 1489392000 3.8848 1489399200 3.8651 1489406400 3.8787 1489413600 3.8783 1489420800 3.8845 1489428000 3.8830 1489435200 3.8882 1489442400 3.8771 1489449600 3.8793 1489456800 3.8782 1489464000 3.8877 1489471200 3.8761 1489478400 3.8815 1489485600 3.8401 1489492800 3.8416 1489500000 3.8368 1489507200 3.8385 1489514400 3.8365 1489521600 3.8328 1489528800 3.8341 1489536000 3.8342 1489543200 3.8332 1489550400 3.8361 1489557600 3.8397 1489564800 3.6753 1489572000 3.6688 1489579200 3.6703 1489586400 3.6665 1489593600 3.6663 1489600800 3.6660 1489608000 3.6659 1489615200 3.6653 1489622400 3.6681 1489629600 3.6628 1489636800 3.6662 1489644000 3.6619 1489651200 3.6627 1489658400 3.6634 1489665600 3.6635 1489672800 3.6638 1489680000 3.6645 1489687200 3.6640 1489694400 3.6658 1489701600 3.6850 1489708800 3.6838 1489716000 3.6745 1489723200 3.6840 1489730400 3.6814 1489737600 3.6809 1489744800 3.6729 1489752000 3.6828 1489759200 3.6814 1489766400 3.6828 1489773600 3.6720 1489780800 3.6712 1489788000 3.6714 1489795200 3.6728 1489802400 3.6717 1489809600 3.6740 1489816800 3.6728 1489824000 3.6723 1489831200 3.6704 1489838400 3.6705 1489845600 3.6689 1489852800 3.6708 1489860000 3.6667 1489867200 3.6705 1489874400 3.6743 1489881600 3.6742 1489888800 3.6731 1489896000 3.6763 1489903200 3.6711 1489910400 3.6771 1489917600 3.6713 1489924800 3.6722 1489932000 3.6700 1489939200 3.6734 1489946400 3.6708 1489953600 3.6716 1489960800 3.6708 1489968000 3.6715 1489975200 3.6699 1489982400 3.6721 1489989600 3.6719 1489996800 3.6713 1490004000 3.6712 1490011200 3.6718 1490018400 3.6661 1490025600 3.6687 1490032800 3.6701 1490040000 3.6691 1490047200 3.6683 1490054400 3.6675 1490061600 3.6659 1490068800 3.6673 1490076000 3.6634 1490083200 3.6710 1490090400 3.6657 1490097600 3.6635 1490104800 3.6704 1490112000 3.6706 1490119200 3.6707 1490126400 3.6722 1490133600 3.6717 1490140800 3.6733 1490148000 3.6728 1490155200 3.6620 1490162400 3.6631 1490169600 3.6625 1490176800 3.6604 1490184000 3.6617 1490191200 3.6608 1490198400 3.6650 1490205600 3.6657 1490212800 3.6658 1490220000 3.6650 1490227200 3.6673 1490234400 3.6669 1490241600 3.6671 1490248800 3.6670 1490256000 3.6653 1490263200 3.6624 1490270400 3.6684 1490277600 3.7814 1490284800 3.8183 1490292000 3.8183 1490299200 3.8198 1490306400 3.8194 1490313600 3.8208 1490320800 3.8199 1490328000 3.8190 1490335200 3.8175 1490342400 3.8187 1490349600 3.8239 1490356800 3.8162 1490364000 3.8133 1490371200 3.8167 1490378400 3.8150 1490385600 3.8166 1490392800 3.8141 1490400000 3.8152 1490407200 3.8135 1490414400 3.8145 1490421600 3.8139 1490428800 3.8175 1490436000 3.8150 1490443200 3.8162 1490450400 3.8189 1490457600 3.8196 1490464800 3.8179 1490472000 3.8282 1490479200 3.8171 1490486400 3.8185 1490493600 3.8181 1490500800 3.8223 1490508000 3.8165 1490515200 3.8179 1490522400 3.8175 1490529600 3.8203 1490536800 3.8211 1490544000 3.8206 1490551200 3.8162 1490558400 3.8179 1490565600 3.8162 1490572800 3.8222 1490580000 3.8202 1490587200 3.8188 1490594400 3.8173 1490601600 3.8251 1490608800 3.8185 1490616000 3.8104 1490623200 3.8093 1490630400 3.8065 1490637600 3.8039 1490644800 3.8055 1490652000 3.8034 1490659200 3.8036 1490666400 3.8018 1490673600 3.8043 1490680800 3.8048 1490688000 3.8062 1490695200 3.8036 1490702400 3.8053 1490709600 3.8059 1490716800 3.8080 1490724000 3.8063 1490731200 3.8115 1490738400 3.8054 1490745600 3.8055 1490752800 3.8044 1490760000 3.8059 1490767200 3.7991 1490774400 3.8028 1490781600 3.8060 1490788800 3.8072 1490796000 3.8028 1490803200 3.8104 1490810400 3.8082 1490817600 3.8067 1490824800 3.8022 1490832000 3.8063 1490839200 3.8056 1490846400 3.8056 1490853600 3.7907 1490860800 3.8076 1490868000 3.8091 1490875200 3.8134 1490882400 3.8138 1490889600 3.8099 1490896800 3.8157 1490904000 3.8169 1490911200 3.8144 1490918400 3.8146 1490925600 3.8125 1490932800 3.8118 1490940000 3.8055 1490947200 3.8110 1490954400 3.8092 1490961600 3.8069 1490968800 3.8086 1490976000 3.8107 1490983200 3.8084 1490990400 3.8096 1490997600 3.8069 1491012000 3.8079 1491004800 3.8072 1491019200 3.8086 1491026400 3.8070 1491033600 3.8067 1491040800 3.8051 1491048000 3.8067 1491055200 3.8049 1491062400 3.8007 1491069600 3.8001 1491076800 3.8034 1491084000 3.7976 1491091200 3.8001 1491098400 3.7985 1491105600 3.8034 1491112800 3.7998 1491120000 3.8036 1491127200 3.8001 1491134400 3.8050 1491141600 3.8012 1491148800 3.8027 1491156000 3.8010 1491163200 3.8015 1491170400 3.7996 1491177600 3.7995 1491184800 3.8075 1491192000 3.8094 1491199200 3.8047 1491206400 3.8060 1491213600 3.8072 1491220800 3.8086 1491228000 3.8108 1491235200 3.8125 1491242400 3.8128 1491249600 3.8140 1491256800 3.8135 1491264000 3.8150 1491271200 3.8221 1491278400 3.8287 1491285600 3.8214 1491292800 3.8239 1491300000 3.8297 1491307200 3.8227 1491314400 3.8212 1491321600 3.8209 1491328800 3.8168 1491336000 3.8182 1491343200 3.8156 1491350400 3.8175 1491357600 3.8181 1491364800 3.8178 1491372000 3.8192 1491379200 3.8126 1491386400 3.8181 1491393600 3.8194 1491400800 3.8158 1491408000 3.8170 1491415200 3.8176 1491422400 3.8214 1491429600 3.8212 1491436800 3.8219 1491444000 3.8200 1491451200 3.8209 1491458400 3.8209 1491465600 3.8191 1491472800 3.8203 1491480000 3.8206 1491487200 3.8176 1491494400 3.8177 1491501600 3.8155 1491508800 3.8162 1491516000 3.8127 1491523200 3.8188 1491530400 3.8170 1491537600 3.8163 1491544800 3.8180 1491552000 3.8172 1491559200 3.8156 1491566400 3.8120 1491573600 3.8110 1491580800 3.8081 1491588000 3.8109 1491595200 3.8140 1491602400 3.8147 1491609600 3.8112 1491616800 3.8100 1491624000 3.8114 1491631200 3.8155 1491638400 3.8161 1491645600 3.8138 1491652800 3.8128 1491660000 3.8095 1491667200 3.8106 1491674400 3.8060 1491681600 3.8077 1491688800 3.8060 1491696000 3.8102 1491703200 3.8060 1491710400 3.8081 1491717600 3.8061 1491724800 3.8073 1491732000 3.8056 1491739200 3.8096 1491746400 3.8084 1491753600 3.8091 1491760800 3.8074 1491768000 3.8180 1491775200 3.8159 1491782400 3.8228 1491789600 3.8235 1491796800 3.8249 1491804000 3.8236 1491811200 3.8289 1491818400 3.8240 1491825600 3.8191 1491832800 3.8134 1491840000 3.8151 1491847200 3.8130 1491854400 3.8141 1491861600 3.8145 1491868800 3.8163 1491876000 3.8134 1491883200 3.8163 1491890400 3.8116 1491897600 3.8145 1491904800 3.8157 1491912000 3.8159 1491919200 3.8122 1491926400 3.8134 1491933600 3.8127 1491940800 3.8169 1491948000 3.8181 1491955200 3.8217 1491962400 3.8214 1491969600 3.8221 1491976800 3.8248 1491984000 3.8192 1491991200 3.8114 1491998400 3.8161 1492005600 3.8178 1492012800 3.8161 1492020000 3.8179 1492027200 3.8193 1492034400 3.8184 1492041600 3.8199 1492048800 3.8192 1492056000 3.8208 1492063200 3.8151 1492070400 3.8160 1492077600 3.8136 1492084800 3.8164 1492092000 3.8180 1492099200 3.8213 1492106400 3.8184 1492113600 3.8176 1492120800 3.8145 1492128000 3.8177 1492135200 3.8180 1492142400 3.8121 1492149600 3.8155 1492156800 3.8184 1492164000 3.8166 1492171200 3.8166 1492178400 3.8168 1492185600 3.8232 1492192800 3.8229 1492200000 3.8224 1492207200 3.8200 1492214400 3.8215 1492221600 3.8205 1492228800 3.8190 1492236000 3.8198 1492243200 3.8210 1492250400 3.8183 1492257600 3.8162 1492264800 3.8136 1492272000 3.8154 1492279200 3.8143 1492286400 3.8150 1492293600 3.8137 1492300800 3.8155 1492308000 3.8115 1492315200 3.8129 1492322400 3.8122 1492329600 3.8135 1492336800 3.8139 1492344000 3.8157 1492351200 3.8145 1492358400 3.8148 1492365600 3.8145 1492372800 3.8151 1492380000 3.8139 1492387200 3.8150 1492394400 3.8134 1492401600 3.8170 1492408800 3.8132 1492416000 3.8154 1492423200 3.8123 1492430400 3.8140 1492437600 3.8150 1492444800 3.8154 1492452000 3.8136 1492459200 3.8174 1492466400 3.8160 1492473600 3.8167 1492480800 3.8132 1492488000 3.8149 1492495200 3.8125 1492502400 3.8137 1492509600 3.8146 1492516800 3.8134 1492524000 3.8143 1492531200 3.8125 1492538400 3.8111 1492545600 3.8133 1492552800 3.8103 1492560000 3.8141 1492567200 3.8095 1492574400 3.8116 1492581600 3.8156 1492588800 3.8118 1492596000 3.8101 1492603200 3.8027 1492610400 3.7966 1492617600 3.8070 1492624800 3.8043 1492632000 3.8069 1492639200 3.8061 1492646400 3.8066 1492653600 3.7826 1492660800 3.7848 1492668000 3.7858 1492675200 3.7821 1492682400 3.7807 1492689600 3.7812 1492696800 3.7883 1492704000 3.7911 1492711200 3.7896 1492718400 3.7796 1492725600 3.7778 1492732800 3.7838 1492740000 3.7799 1492747200 3.7820 1492754400 3.7817 1492761600 3.7792 1492768800 3.7770 1492776000 3.7797 1492783200 3.7801 1492790400 3.7906 1492797600 3.7859 1492804800 3.7814 1492812000 3.7791 1492819200 3.7814 1492826400 3.7799 1492833600 3.7820 1492840800 3.7796 1492848000 3.7716 1492855200 3.7654 1492862400 3.7654 1492869600 3.7642 1492876800 3.7654 1492884000 3.7618 1492891200 3.7596 1492898400 3.7594 1492905600 3.7605 1492912800 3.7592 1492920000 3.7624 1492927200 3.7619 1492934400 3.7634 1492941600 3.7614 1492948800 3.7631 1492956000 3.7635 1492963200 3.7632 1492970400 3.7626 1492977600 3.7652 1492984800 3.7628 1492992000 3.7646 1492999200 3.7626 1493006400 3.7646 1493013600 3.7634 1493020800 3.7629 1493028000 3.7593 1493035200 3.7627 1493042400 3.7542 1493049600 3.7579 1493056800 3.7567 1493064000 3.7574 1493071200 3.7528 1493078400 3.7520 1493085600 3.7530 1493092800 3.7545 1493100000 3.7541 1493107200 3.7594 1493114400 3.7606 1493121600 3.7594 1493128800 3.7582 1493136000 3.7589 1493143200 3.7638 1493150400 3.7650 1493157600 3.7660 1493164800 3.7621 1493172000 3.7616 1493179200 3.7763 1493186400 3.7743 1493193600 3.7803 1493200800 3.7782 1493208000 3.7817 1493215200 3.7703 1493222400 3.7761 1493229600 3.7755 1493236800 3.7766 1493244000 3.7628 1493251200 3.7644 1493258400 3.7623 1493265600 3.7680 1493272800 3.7666 1493280000 3.7706 1493287200 3.7793 1493294400 3.7785 1493301600 3.7769 1493308800 3.7776 1493316000 3.7621 1493323200 3.7934 1493330400 3.7883 1493337600 3.7909 1493344800 3.7870 1493352000 3.7888 1493359200 3.7858 1493366400 3.7881 1493373600 3.7864 1493380800 3.7850 1493388000 3.7864 1493395200 3.7756 1493402400 3.7685 1493409600 3.7700 1493416800 3.7766 1493424000 3.7766 1493431200 3.7756 1493438400 3.7776 1493445600 3.7779 1493452800 3.7794 1493460000 3.7781 1493467200 3.7788 1493474400 3.7751 1493481600 3.7810 1493488800 3.7794 1493496000 3.7811 1493503200 3.7782 1493510400 3.7761 1493517600 3.7783 1493524800 3.7793 1493532000 3.7785 1493539200 3.7796 1493546400 3.7771 1493553600 3.7786 1493560800 3.7768 1493568000 3.7791 1493575200 3.7767 1493582400 3.7805 1493589600 3.7793 1493604000 3.7786 1493596800 3.7804 1493611200 3.7798 1493618400 3.7780 1493625600 3.7736 1493632800 3.7743 1493640000 3.7758 1493647200 3.7747 1493654400 3.7676 1493661600 3.7599 1493668800 3.7679 1493676000 3.7663 1493683200 3.7681 1493690400 3.7669 1493697600 3.7694 1493704800 3.7683 1493712000 3.7692 1493719200 3.7742 1493726400 3.7748 1493733600 3.7869 1493740800 3.7861 1493748000 3.7867 1493755200 3.7859 1493762400 3.7835 1493769600 3.7853 1493776800 3.7840 1493784000 3.7836 1493791200 3.7825 1493798400 3.7782 1493805600 3.7806 1493812800 3.7846 1493820000 3.7737 1493827200 3.7752 1493834400 3.7716 1493841600 3.7738 1493848800 3.7711 1493856000 3.7730 1493863200 3.7705 1493870400 3.7711 1493877600 3.7691 1493884800 3.7648 1493892000 3.7612 1493899200 3.7692 1493906400 3.7728 1493913600 3.7712 1493920800 3.7699 1493928000 3.7731 1493935200 3.7720 1493942400 3.7714 1493949600 3.7671 1493956800 3.7702 1493964000 3.7682 1493971200 3.7687 1493978400 3.7643 1493985600 3.7658 1493992800 3.7650 1494000000 3.7661 1494007200 3.7665 1494014400 3.7699 1494021600 3.7681 1494028800 3.7708 1494036000 3.7676 1494043200 3.7688 1494050400 3.7669 1494057600 3.7682 1494064800 3.7612 1494072000 3.7622 1494079200 3.7605 1494086400 3.7617 1494093600 3.7566 1494100800 3.7618 1494108000 3.7598 1494115200 3.7617 1494122400 3.7582 1494129600 3.7620 1494136800 3.7603 1494144000 3.7628 1494151200 3.7569 1494158400 3.7565 1494165600 3.7556 1494172800 3.7562 1494180000 3.7587 1494187200 3.7607 1494194400 3.7599 1494201600 3.7610 1494208800 3.7593 1494216000 3.7608 1494223200 3.7596 1494230400 3.7626 1494237600 3.7598 1494244800 3.7543 1494252000 3.7544 1494259200 3.7556 1494266400 3.7586 1494273600 3.7635 1494280800 3.7630 1494288000 3.7639 1494295200 3.7621 1494302400 3.7602 1494309600 3.7644 1494316800 3.7643 1494324000 3.7641 1494331200 3.7653 1494338400 3.7636 1494345600 3.7639 1494352800 3.7620 1494360000 3.7615 1494367200 3.7521 1494374400 3.7598 1494381600 3.7600 1494388800 3.7594 1494396000 3.7588 1494403200 3.7516 1494410400 3.7520 1494417600 3.7602 1494424800 3.7594 1494432000 3.7605 1494439200 3.7570 1494446400 3.7582 1494453600 3.7598 1494460800 3.7623 1494468000 3.7581 1494475200 3.7610 1494482400 3.7554 1494489600 3.7565 1494496800 3.7504 1494504000 3.7504 1494511200 3.7474 1494518400 3.7539 1494525600 3.7592 1494532800 3.7605 1494540000 3.7572 1494547200 3.7624 1494554400 3.7600 1494561600 3.7603 1494568800 3.7601 1494576000 3.7562 1494583200 3.7545 1494590400 3.7548 1494597600 3.7526 1494604800 3.7546 1494612000 3.7536 1494619200 3.7553 1494626400 3.7553 1494633600 3.7530 1494640800 3.7567 1494648000 3.7584 1494655200 3.7570 1494662400 3.7583 1494669600 3.7569 1494676800 3.7543 1494684000 3.7524 1494691200 3.7545 1494698400 3.7491 1494705600 3.7500 1494712800 3.7482 1494720000 3.7495 1494727200 3.7514 1494734400 3.7481 1494741600 3.7520 1494748800 3.7510 1494756000 3.7498 1494763200 3.7540 1494770400 3.7546 1494777600 3.7532 1494784800 3.7543 1494792000 3.7559 1494799200 3.7540 1494806400 3.7556 1494813600 3.7545 1494820800 3.7562 1494828000 3.7467 1494835200 3.7471 1494842400 3.7514 1494849600 3.7450 1494856800 3.7457 1494864000 3.7461 1494871200 3.7487 1494878400 3.7408 1494885600 3.7380 1494892800 3.7407 1494900000 3.7405 1494907200 3.7441 1494914400 3.7434 1494921600 3.7447 1494928800 3.7453 1494936000 3.7459 1494943200 3.7442 1494950400 3.7466 1494957600 3.7421 1494964800 3.7441 1494972000 3.7467 1494979200 3.7483 1494986400 3.7467 1494993600 3.7456 1495000800 3.7413 1495008000 3.7344 1495015200 3.7336 1495022400 3.7210 1495029600 3.7309 1495036800 3.7201 1495044000 3.7300 1495051200 3.7295 1495058400 3.7085 1495065600 3.7294 1495072800 3.7307 1495080000 3.7318 1495087200 3.7301 1495094400 3.7372 1495101600 3.7358 1495108800 3.7310 1495116000 3.7304 1495123200 3.7322 1495130400 3.7321 1495137600 3.7303 1495144800 3.7367 1495152000 3.7449 1495159200 3.7408 1495166400 3.7403 1495173600 3.7416 1495180800 3.7392 1495188000 3.7382 1495195200 3.7461 1495202400 3.7456 1495209600 3.7465 1495216800 3.7606 1495224000 3.7622 1495231200 3.7602 1495238400 3.7313 1495245600 3.7284 1495252800 3.7296 1495260000 3.7312 1495267200 3.7281 1495274400 3.7312 1495281600 3.7258 1495288800 3.7315 1495296000 3.7328 1495303200 3.7317 1495310400 3.7294 1495317600 3.7307 1495324800 3.7326 1495332000 3.7312 1495339200 3.7338 1495346400 3.7320 1495353600 3.7320 1495360800 3.7280 1495368000 3.7293 1495375200 3.7268 1495382400 3.7242 1495389600 3.7240 1495396800 3.7236 1495404000 3.7228 1495411200 3.7228 1495418400 3.7228 1495425600 3.7232 1495432800 3.7221 1495440000 3.7213 1495447200 3.7211 1495454400 3.7206 1495461600 3.7196 1495468800 3.7187 1495476000 3.7189 1495483200 3.7201 1495490400 3.7179 1495497600 3.7175 1495504800 3.7154 1495512000 3.7174 1495519200 3.7162 1495526400 3.7234 1495533600 3.7132 1495540800 3.7163 1495548000 3.7204 1495555200 3.7207 1495562400 3.7184 1495569600 3.7195 1495576800 3.7160 1495584000 3.7182 1495591200 3.7182 1495598400 3.7196 1495605600 3.7196 1495612800 3.7088 1495620000 3.7053 1495627200 3.7109 1495634400 3.7090 1495641600 3.7130 1495648800 3.7134 1495656000 3.6839 1495663200 3.7274 1495670400 3.7296 1495677600 3.7291 1495684800 3.7289 1495692000 3.7261 1495699200 3.7215 1495706400 3.7242 1495713600 3.7192 1495720800 3.7225 1495728000 3.7231 1495735200 3.7273 1495742400 3.7283 1495749600 3.7993 1495756800 3.8003 1495764000 3.7988 1495771200 3.8013 1495778400 3.7996 1495785600 3.8019 1495792800 3.8012 1495800000 3.8023 1495807200 3.8006 1495814400 3.7313 1495821600 3.7306 1495828800 3.7294 1495836000 3.7271 1495843200 3.7316 1495850400 3.7300 1495857600 3.7298 1495864800 3.7276 1495872000 3.7263 1495879200 3.7307 1495886400 3.7320 1495893600 3.7305 1495900800 3.7291 1495908000 3.7284 1495915200 3.7304 1495922400 3.7293 1495929600 3.7299 1495936800 3.7269 1495944000 3.7320 1495951200 3.7318 1495958400 3.7331 1495965600 3.7295 1495972800 3.7270 1495980000 3.7300 1495987200 3.7312 1495994400 3.7282 1496001600 3.7310 1496008800 3.7273 1496016000 3.7289 1496023200 3.7315 1496030400 3.7299 1496037600 3.7296 1496044800 3.7325 1496052000 3.7289 1496059200 3.7357 1496066400 3.7300 1496073600 3.7316 1496080800 3.7337 1496088000 3.7361 1496095200 3.7325 1496102400 3.7356 1496109600 3.7352 1496116800 3.7370 1496124000 3.7336 1496131200 3.7296 1496138400 3.7271 1496145600 3.7283 1496152800 3.7301 1496160000 3.7265 1496167200 3.7238 1496174400 3.7251 1496181600 3.7238 1496188800 3.7263 1496196000 3.7261 1496203200 3.7239 1496210400 3.7275 1496217600 3.7296 1496224800 3.7278 1496232000 3.7279 1496239200 3.7187 1496246400 3.7235 1496253600 3.7186 1496260800 3.7221 1496268000 3.7215 1496282400 3.7202 1496275200 3.7231 1496289600 3.7217 1496296800 3.7217 1496304000 3.7202 1496311200 3.7156 1496318400 3.7220 1496325600 3.7210 1496332800 3.7185 1496340000 3.7224 1496347200 3.7170 1496354400 3.7162 1496361600 3.7165 1496368800 3.7155 1496376000 3.7162 1496383200 3.7154 1496390400 3.7174 1496397600 3.6815 1496404800 3.6839 1496412000 3.6828 1496419200 3.6843 1496426400 3.6822 1496433600 3.6844 1496440800 3.6896 1496448000 3.6904 1496455200 3.6887 1496462400 3.6897 1496469600 3.6867 1496476800 3.6885 1496484000 3.6886 1496491200 3.6830 1496498400 3.6866 1496505600 3.6811 1496512800 3.7250 1496520000 3.6880 1496527200 3.6873 1496534400 3.6881 1496541600 3.6871 1496548800 3.6833 1496556000 3.6893 1496563200 3.6898 1496570400 3.6874 1496577600 3.6944 1496584800 3.6931 1496592000 3.6942 1496599200 3.6884 1496606400 3.6863 1496613600 3.6879 1496620800 3.6874 1496628000 3.6872 1496635200 3.6714 1496642400 3.6697 1496649600 3.6770 1496656800 3.6752 1496664000 3.6760 1496671200 3.6718 1496678400 3.6728 1496685600 3.6743 1496692800 3.6743 1496700000 3.6727 1496707200 3.6732 1496714400 3.6739 1496721600 3.6736 1496728800 3.6722 1496736000 3.6681 1496743200 3.6697 1496750400 3.6702 1496757600 3.6686 1496764800 3.6705 1496772000 3.6693 1496779200 3.6696 1496786400 3.6637 1496793600 3.6647 1496800800 3.6632 1496808000 3.6656 1496815200 3.6648 1496822400 3.6656 1496829600 3.6525 1496836800 3.6511 1496844000 3.6456 1496851200 3.6460 1496858400 3.6458 1496865600 3.6493 1496872800 3.6469 1496880000 3.6483 1496887200 3.6466 1496894400 3.6490 1496901600 3.6484 1496908800 3.6518 1496916000 3.6521 1496923200 3.6486 1496930400 3.6502 1496937600 3.6500 1496944800 3.6460 1496952000 3.6471 1496959200 3.6461 1496966400 3.6482 1496973600 3.6454 1496980800 3.6458 1496988000 3.6451 1496995200 3.6436 1497002400 3.6354 1497009600 3.6363 1497016800 3.6309 1497024000 3.6407 1497031200 3.6385 1497038400 3.6357 1497045600 3.6358 1497052800 3.6355 1497060000 3.6334 1497067200 3.6346 1497074400 3.6348 1497081600 3.6368 1497088800 3.6351 1497096000 3.6372 1497103200 3.6366 1497110400 3.6370 1497117600 3.6356 1497124800 3.6341 1497132000 3.6333 1497139200 3.6361 1497146400 3.6334 1497153600 3.6376 1497160800 3.6357 1497168000 3.6378 1497175200 3.6370 1497182400 3.6401 1497189600 3.6372 1497196800 3.6384 1497204000 3.6364 1497211200 3.6374 1497218400 3.6349 1497225600 3.6367 1497232800 3.6359 1497240000 3.6295 1497247200 3.6309 1497254400 3.6268 1497261600 3.6233 1497268800 3.6292 1497276000 3.6269 1497283200 3.6275 1497290400 3.6267 1497297600 3.6321 1497304800 3.6272 1497312000 3.6278 1497319200 3.6242 1497326400 3.6255 1497333600 3.6239 1497340800 3.6245 1497348000 3.6171 1497355200 3.6093 1497362400 3.6069 1497369600 3.6082 1497376800 3.6154 1497384000 3.6174 1497391200 3.6132 1497398400 3.6174 1497405600 3.6195 1497412800 3.6232 1497420000 3.6241 1497427200 3.6195 1497434400 3.6173 1497441600 3.6172 1497448800 3.6151 1497456000 3.6208 1497463200 3.6164 1497470400 3.6172 1497477600 3.6156 1497484800 3.6194 1497492000 3.6162 1497499200 3.6153 1497506400 3.6143 1497513600 3.6121 1497520800 3.6075 1497528000 3.6098 1497535200 3.6073 1497542400 3.6035 1497549600 3.5998 1497556800 3.6059 1497564000 3.6031 1497571200 3.6077 1497578400 3.6047 1497585600 3.6110 1497592800 3.6096 1497600000 3.6032 1497607200 3.5965 1497614400 3.5983 1497621600 3.5560 1497628800 3.5588 1497636000 3.5980 1497643200 3.5980 1497650400 3.5990 1497657600 3.5998 1497664800 3.5989 1497672000 3.5972 1497679200 3.5951 1497686400 3.5956 1497693600 3.5944 1497700800 3.5963 1497708000 3.5998 1497715200 3.5987 1497722400 3.5908 1497729600 3.5923 1497736800 3.5918 1497744000 3.5939 1497751200 3.5927 1497758400 3.5947 1497765600 3.5941 1497772800 3.5904 1497780000 3.5900 1497787200 3.5906 1497794400 3.5899 1497801600 3.5945 1497808800 3.5929 1497816000 3.5923 1497823200 3.5914 1497830400 3.5922 1497837600 3.5907 1497844800 3.5918 1497852000 3.5901 1497859200 3.5957 1497866400 3.5965 1497873600 3.5981 1497880800 3.5965 1497888000 3.6014 1497895200 3.5991 1497902400 3.5997 1497909600 3.5976 1497916800 3.5986 1497924000 3.5965 1497931200 3.5982 1497938400 3.5910 1497945600 3.5976 1497952800 3.5944 1497960000 3.5921 1497967200 3.5903 1497974400 3.5915 1497981600 3.5897 1497988800 3.5872 1497996000 3.5833 1498003200 3.5852 1498010400 3.5843 1498017600 3.5868 1498024800 3.5862 1498032000 3.5851 1498039200 3.5789 1498046400 3.5772 1498053600 3.5750 1498060800 3.5774 1498068000 3.5762 1498075200 3.5781 1498082400 3.5776 1498089600 3.5757 1498096800 3.5741 1498104000 3.5780 1498111200 3.5740 1498118400 3.5694 1498125600 3.5711 1498132800 3.5665 1498140000 3.5285 1498147200 3.5325 1498154400 3.5700 1498161600 3.5723 1498168800 3.5713 1498176000 3.5695 1498183200 3.5670 1498190400 3.5732 1498197600 3.5714 1498204800 3.5679 1498212000 3.5680 1498219200 3.5666 1498226400 3.5624 1498233600 3.5696 1498240800 3.5663 1498248000 3.5720 1498255200 3.5694 1498262400 3.5708 1498269600 3.5741 1498276800 3.5699 1498284000 3.5762 1498291200 3.5765 1498298400 3.5721 1498305600 3.5751 1498312800 3.5735 1498320000 3.5742 1498327200 3.5734 1498334400 3.5744 1498341600 3.5697 1498348800 3.5700 1498356000 3.5694 1498363200 3.5715 1498370400 3.5731 1498377600 3.5714 1498384800 3.5699 1498392000 3.5780 1498399200 3.5743 1498406400 3.5776 1498413600 3.5747 1498420800 3.5752 1498428000 3.5752 1498435200 3.5757 1498442400 3.5715 1498449600 3.5747 1498456800 3.5718 1498464000 3.5726 1498471200 3.5753 1498478400 3.5766 1498485600 3.5721 1498492800 3.5775 1498500000 3.5752 1498507200 3.5763 1498514400 3.5723 1498521600 3.5747 1498528800 3.5800 1498536000 3.5828 1498543200 3.5808 1498550400 3.5821 1498557600 3.5814 1498564800 3.5840 1498572000 3.5780 1498579200 3.5807 1498586400 3.5766 1498593600 3.5730 1498600800 3.5706 1498608000 3.5729 1498615200 3.5713 1498622400 3.5711 1498629600 3.5668 1498636800 3.5643 1498644000 3.5685 1498651200 3.5658 1498658400 3.5688 1498665600 3.5708 1498672800 3.5663 1498680000 3.5716 1498687200 3.5662 1498694400 3.5675 1498701600 3.5647 1498708800 3.5667 1498716000 3.5824 1498723200 3.6428 1498730400 3.5555 1498737600 3.5696 1498744800 3.5662 1498752000 3.5644 1498759200 3.5669 1498766400 3.6512 1498773600 3.6564 1498780800 3.6580 1498788000 3.6540 1498795200 3.6558 1498802400 3.6565 1498809600 3.6580 1498816800 3.6552 1498824000 3.6570 1498831200 3.6566 1498838400 3.6565 1498845600 3.5825 1498852800 3.5844 1498860000 3.5868 1498874400 3.6593 1498867200 3.6604 1498881600 3.6604 1498888800 3.6588 1498896000 3.6559 1498903200 3.6590 1498910400 3.6606 1498917600 3.6587 1498924800 3.6598 1498932000 3.6586 1498939200 3.6607 1498946400 3.6595 1498953600 3.6590 1498960800 3.6590 1498968000 3.6603 1498975200 3.6590 1498982400 3.6600 1498989600 3.6593 1498996800 3.6659 1499004000 3.6600 1499011200 3.6609 1499018400 3.6606 1499025600 3.6607 1499032800 3.6606 1499040000 3.6624 1499047200 3.6566 1499054400 3.6584 1499061600 3.6579 1499068800 3.6565 1499076000 3.6574 1499083200 3.6636 1499090400 3.6669 1499097600 3.6719 1499104800 3.6684 1499112000 3.6732 1499119200 3.6734 1499126400 3.6739 1499133600 3.6725 1499140800 3.6730 1499148000 3.6710 1499155200 3.6729 1499162400 3.6711 1499169600 3.6901 1499176800 3.6724 1499184000 3.6705 1499191200 3.6708 1499198400 3.6671 1499205600 3.6646 1499212800 3.6659 1499220000 3.6691 1499227200 3.6703 1499234400 3.6688 1499241600 3.6715 1499248800 3.6688 1499256000 3.6699 1499263200 3.6674 1499270400 3.6735 1499277600 3.6805 1499284800 3.6803 1499292000 3.6778 1499299200 3.6785 1499306400 3.6703 1499313600 3.6713 1499320800 3.6766 1499328000 3.6766 1499335200 3.6749 1499342400 3.6765 1499349600 3.6745 1499356800 3.6766 1499364000 3.6737 1499371200 3.6740 1499378400 3.6692 1499385600 3.6750 1499392800 3.6754 1499400000 3.6765 1499407200 3.6724 1499414400 3.6676 1499421600 3.6740 1499428800 3.6748 1499436000 3.6747 1499443200 3.6755 1499450400 3.6736 1499457600 3.6734 1499464800 3.6717 1499472000 3.6723 1499479200 3.6706 1499486400 3.6726 1499493600 3.6699 1499500800 3.6687 1499508000 3.6663 1499515200 3.6655 1499522400 3.6670 1499529600 3.6687 1499536800 3.6682 1499544000 3.6689 1499551200 3.6669 1499644740 3.6677 1499644800 3.6679 1499652000 3.6656 1499659200 3.6670 1499666400 3.6667 1499673600 3.6705 1499680800 3.6672 1499688000 3.6681 1499695200 3.6679 1499702400 3.6722 1499709600 3.6738 1499716800 3.6688 1499724000 3.6655 1499731200 3.6647 1499738400 3.6702 1499745600 3.6681 1499752800 3.6706 1499760000 3.6689 1499767200 3.6727 1499774400 3.6655 1499781600 3.6679 1499788800 3.6603 1499796000 3.6630 1499803200 3.6646 1499810400 3.6627 1499817600 3.6643 1499824800 3.6639 1499832000 3.6619 1499839200 3.6613 1499846400 3.6638 1499853600 3.6582 1499860800 3.6589 1499868000 3.6596 1499875200 3.6611 1499882400 3.6571 1499889600 3.6598 1499896800 3.6557 1499904000 3.6580 1499911200 3.6562 1499918400 3.6581 1499925600 3.6564 1499932800 3.6600 1499940000 3.6550 1499947200 3.6550 1499954400 3.6582 1499961600 3.6563 1499968800 3.6547 1499976000 3.6563 1499983200 3.6541 1499990400 3.6578 1499997600 3.6534 1500004800 3.6538 1500012000 3.6535 1500019200 3.6486 1500026400 3.6471 1500033600 3.6468 1500040800 3.6462 1500048000 3.6517 1500055200 3.6580 1500062400 3.6581 1500069600 3.6577 1500076800 3.6582 1500084000 3.6556 1500091200 3.6571 1500098400 3.6537 1500105600 3.6577 1500112800 3.6557 1500120000 3.6576 1500127200 3.6575 1500134400 3.6583 1500141600 3.6572 1500148800 3.6567 1500156000 3.6561 1500163200 3.6577 1500170400 3.6561 1500177600 3.6591 1500184800 3.6559 1500192000 3.6555 1500199200 3.6543 1500206400 3.6536 1500213600 3.6533 1500220800 3.6563 1500228000 3.6570 1500235200 3.6583 1500242400 3.6563 1500249600 3.6573 1500256800 3.6557 1500264000 3.6474 1500271200 3.6438 1500278400 3.6445 1500285600 3.6429 1500292800 3.6445 1500300000 3.6460 1500307200 3.6455 1500314400 3.6427 1500321600 3.6404 1500328800 3.6387 1500336000 3.6379 1500343200 3.6379 1500350400 3.6393 1500357600 3.6367 1500364800 3.6419 1500372000 3.6365 1500379200 3.6394 1500386400 3.6016 1500393600 3.6021 1500400800 3.6007 1500408000 3.5955 1500415200 3.5898 1500422400 3.5904 1500429600 3.5982 1500436800 3.6011 1500444000 3.5990 1500451200 3.5892 1500458400 3.5892 1500465600 3.5817 1500472800 3.5814 1500480000 3.5832 1500487200 3.5816 1500494400 3.5964 1500501600 3.5697 1500508800 3.5700 1500516000 3.5978 1500523200 3.5977 1500530400 3.5988 1500537600 3.5986 1500544800 3.6025 1500552000 3.5953 1500559200 3.5944 1500566400 3.5940 1500573600 3.5904 1500580800 3.5961 1500588000 3.5975 1500595200 3.6003 1500602400 3.5979 1500609600 3.5975 1500616800 3.5977 1500624000 3.5900 1500631200 3.5891 1500638400 3.5925 1500645600 3.5913 1500652800 3.5888 1500660000 3.5900 1500667200 3.5929 1500674400 3.5935 1500681600 3.5943 1500688800 3.5944 1500696000 3.5963 1500703200 3.5932 1500710400 3.5953 1500717600 3.5936 1500724800 3.5949 1500732000 3.5930 1500739200 3.5952 1500746400 3.5943 1500753600 3.5953 1500760800 3.5953 1500768000 3.5968 1500775200 3.5945 1500782400 3.5961 1500789600 3.5970 1500796800 3.5979 1500804000 3.5946 1500811200 3.5962 1500818400 3.5947 1500825600 3.5968 1500832800 3.5949 1500840000 3.5956 1500847200 3.5951 1500854400 3.5943 1500861600 3.5936 1500868800 3.5924 1500876000 3.5915 1500883200 3.5924 1500890400 3.5907 1500897600 3.5923 1500904800 3.5911 1500912000 3.5935 1500919200 3.5829 1500926400 3.5895 1500933600 3.5894 1500940800 3.5879 1500948000 3.5908 1500955200 3.5908 1500962400 3.5876 1500969600 3.5911 1500976800 3.5683 1500984000 3.5670 1500991200 3.5268 1500998400 3.5261 1501005600 3.5613 1501012800 3.5629 1501020000 3.5617 1501027200 3.5619 1501034400 3.5628 1501041600 3.5632 1501048800 3.5625 1501056000 3.5597 1501063200 3.5590 1501070400 3.5557 1501077600 3.5619 1501084800 3.5660 1501092000 3.5648 1501099200 3.5671 1501106400 3.5674 1501113600 3.5688 1501120800 3.5682 1501128000 3.5701 1501135200 3.5696 1501142400 3.5714 1501149600 3.5663 1501156800 3.5648 1501164000 3.5638 1501171200 3.5648 1501178400 3.5524 1501185600 3.5556 1501192800 3.5534 1501200000 3.5636 1501207200 3.5623 1501214400 3.5624 1501221600 3.5628 1501228800 3.5638 1501236000 3.5584 1501243200 3.5596 1501250400 3.5587 1501257600 3.5589 1501264800 3.5562 1501272000 3.5566 1501279200 3.5560 1501286400 3.5570 1501293600 3.5561 1501300800 3.5584 1501308000 3.5545 1501315200 3.5582 1501322400 3.5533 1501329600 3.5549 1501336800 3.5527 1501344000 3.5523 1501351200 3.5512 1501358400 3.5516 1501365600 3.5533 1501372800 3.5625 1501380000 3.5527 1501387200 3.5527 1501394400 3.5534 1501401600 3.5518 1501408800 3.5494 1501416000 3.5590 1501423200 3.5575 1501430400 3.5610 1501437600 3.5595 1501444800 3.5599 1501452000 3.5583 1501459200 3.5595 1501466400 3.5589 1501473600 3.5593 1501480800 3.5499 1501488000 3.5515 1501495200 3.5502 1501502400 3.5591 1501509600 3.5597 1501516800 3.5493 1501524000 3.5477 1501531200 3.5481 1501538400 3.5500 1501545600 3.5482 1501552800 3.5495 1501560000 3.5510 1501567200 3.5516 1501574400 3.5582 1501581600 3.5551 1501588800 3.5496 1501596000 3.5482 1501603200 3.5498 1501610400 3.5485 1501617600 3.5490 1501624800 3.5482 1501632000 3.5487 1501639200 3.5571 1501646400 3.5555 1501653600 3.5489 1501660800 3.5485 1501668000 3.5467 1501675200 3.5472 1501682400 3.5461 1501689600 3.5543 1501696800 3.5518 1501704000 3.5494 1501711200 3.5454 1501718400 3.5442 1501725600 3.5414 1501732800 3.5420 1501740000 3.5431 1501747200 3.5436 1501754400 3.5428 1501761600 3.5412 1501768800 3.5392 1501776000 3.5389 1501783200 3.5422 1501790400 3.5450 1501797600 3.5429 1501804800 3.5445 1501812000 3.5350 1501819200 3.5437 1501826400 3.5426 1501833600 3.5431 1501840800 3.5407 1501848000 3.5415 1501855200 3.5409 1501862400 3.5402 1501869600 3.5390 1501876800 3.5472 1501884000 3.5445 1501891200 3.5462 1501898400 3.5465 1501905600 3.5470 1501912800 3.5459 1501920000 3.5471 1501927200 3.5467 1501934400 3.5479 1501941600 3.5463 1501948800 3.5487 1501956000 3.5480 1501963200 3.5483 1501970400 3.5464 1501977600 3.5488 1501984800 3.5486 1501992000 3.5483 1501999200 3.5468 1502006400 3.5492 1502013600 3.5450 1502020800 3.5456 1502028000 3.5454 1502035200 3.5444 1502042400 3.5435 1502049600 3.5459 1502056800 3.5433 1502064000 3.5453 1502071200 3.5443 1502078400 3.5451 1502085600 3.5420 1502092800 3.5422 1502100000 3.5422 1502107200 3.5419 1502114400 3.5423 1502121600 3.5435 1502128800 3.5529 1502136000 3.5519 1502143200 3.5453 1502150400 3.5513 1502157600 3.5515 1502164800 3.5533 1502172000 3.5521 1502179200 3.5545 1502186400 3.5512 1502193600 3.5512 1502200800 3.5497 1502208000 3.5489 1502215200 3.5481 1502222400 3.5504 1502229600 3.5467 1502236800 3.5480 1502244000 3.5480 1502251200 3.5475 1502258400 3.5466 1502265600 3.5476 1502272800 3.5465 1502280000 3.5468 1502287200 3.5482 1502294400 3.5503 1502301600 3.5423 1502308800 3.5519 1502316000 3.5500 1502323200 3.5554 1502330400 3.5543 1502337600 3.5552 1502344800 3.5549 1502352000 3.5538 1502359200 3.5539 1502366400 3.5541 1502373600 3.5534 1502380800 3.5542 1502388000 3.5634 1502395200 3.5555 1502402400 3.5510 1502409600 3.5523 1502416800 3.5533 1502424000 3.5548 1502431200 3.5427 1502438400 3.5389 1502445600 3.5455 1502452800 3.5453 1502460000 3.5436 1502467200 3.5448 1502474400 3.5416 1502481600 3.5427 1502488800 3.5426 1502496000 3.5449 1502503200 3.5440 1502510400 3.5463 1502517600 3.5445 1502524800 3.5461 1502532000 3.5446 1502539200 3.5454 1502546400 3.5444 1502553600 3.5455 1502560800 3.5440 1502568000 3.5458 1502575200 3.5460 1502582400 3.5474 1502589600 3.5465 1502596800 3.5464 1502604000 3.5459 1502611200 3.5462 1502618400 3.5448 1502625600 3.5459 1502632800 3.5450 1502640000 3.5464 1502647200 3.5461 1502654400 3.5490 1502661600 3.5457 1502668800 3.5464 1502676000 3.5465 1502683200 3.5474 1502690400 3.5458 1502697600 3.5478 1502704800 3.5453 1502712000 3.5452 1502719200 3.5429 1502726400 3.5524 1502733600 3.5504 1502740800 3.5493 1502748000 3.5479 1502755200 3.5483 1502762400 3.5458 1502769600 3.5465 1502776800 3.5462 1502784000 3.5422 1502791200 3.5406 1502798400 3.5414 1502805600 3.5498 1502812800 3.5500 1502820000 3.5534 1502827200 3.5481 1502834400 3.5452 1502841600 3.5455 1502848800 3.5444 1502856000 3.5457 1502863200 3.5358 1502870400 3.5341 1502877600 3.5300 1502884800 3.5322 1502892000 3.5285 1502899200 3.5302 1502906400 3.5295 1502913600 3.5255 1502920800 3.5287 1502928000 3.5261 1502935200 3.5258 1502942400 3.5267 1502949600 3.5338 1502956800 3.5187 1502964000 3.5195 1502971200 3.5103 1502978400 3.5089 1502985600 3.5065 1502992800 3.5056 1503000000 3.5068 1503007200 3.5051 1503014400 3.4997 1503021600 3.5050 1503028800 3.5052 1503036000 3.5039 1503043200 3.4898 1503050400 3.4901 1503057600 3.4907 1503064800 3.4893 1503072000 3.4949 1503079200 3.5002 1503086400 3.5021 1503093600 3.5020 1503100800 3.5042 1503108000 3.5038 1503115200 3.5055 1503122400 3.5085 1503129600 3.5082 1503136800 3.5045 1503144000 3.5068 1503151200 3.5058 1503158400 3.5056 1503165600 3.5043 1503172800 3.5065 1503180000 3.5042 1503187200 3.5053 1503194400 3.5036 1503201600 3.5052 1503208800 3.5052 1503216000 3.5059 1503223200 3.5035 1503230400 3.5040 1503237600 3.5036 1503244800 3.5032 1503252000 3.5023 1503259200 3.5048 1503266400 3.5049 1503273600 3.5070 1503280800 3.5050 1503288000 3.5043 1503295200 3.5077 1503302400 3.5089 1503309600 3.5077 1503316800 3.5070 1503324000 3.5069 1503331200 3.5074 1503338400 3.5032 1503345600 3.5102 1503352800 3.5079 1503360000 3.5115 1503367200 3.5100 1503374400 3.5110 1503381600 3.5109 1503388800 3.5143 1503396000 3.5109 1503403200 3.5140 1503410400 3.5162 1503417600 3.5161 1503424800 3.5159 1503432000 3.5171 1503439200 3.5075 1503446400 3.5086 1503453600 3.5086 1503460800 3.5145 1503468000 3.4810 1503475200 3.5085 1503482400 3.5008 1503489600 3.5014 1503496740 3.5045 1503496800 3.5045 1503504000 3.5049 1503511200 3.5047 1503518400 3.5149 1503525600 3.5169 1503532800 3.5178 1503540000 3.5149 1503547200 3.5155 1503554400 3.5137 1503561600 3.5147 1503568800 3.5127 1503576000 3.5125 1503583200 3.5123 1503590400 3.5213 1503597600 3.5203 1503604800 3.5197 1503612000 3.5195 1503619200 3.5174 1503626400 3.5170 1503633600 3.5178 1503640800 3.5173 1503648000 3.5168 1503655200 3.5139 1503669600 3.5137 1503676800 3.5137 1503684000 3.5134 1503691200 3.5138 1503698400 3.5087 1503705600 3.5133 1503712800 3.5148 1503720000 3.5187 1503727200 3.5164 1503734400 3.5147 1503741600 3.5120 1503748800 3.5136 1503756000 3.5120 1503763200 3.5138 1503770400 3.5131 1503777600 3.5151 1503784800 3.5137 1503792000 3.5171 1503799200 3.5152 1503806400 3.5167 1503813600 3.5154 1503820800 3.5215 1503828000 3.5211 1503835200 3.5224 1503842400 3.5222 1503849600 3.5244 1503856800 3.5216 1503864000 3.5224 1503871200 3.5225 1503878400 3.5235 1503885600 3.5211 1503892800 3.5239 1503900000 3.5201 1503907200 3.5215 1503914400 3.5190 1503921600 3.5210 1503928800 3.5198 1503936000 3.5215 1503943200 3.5199 1503950400 3.5212 1503957600 3.5214 1503964800 3.5163 1503972000 3.5209 1503979200 3.5219 1503986400 3.5180 1503993600 3.5223 1504000800 3.5206 1504008000 3.5257 1504015200 3.5246 1504022400 3.5005 1504029600 3.4973 1504036800 3.4985 1504044000 3.4943 1504051200 3.4968 1504058400 3.4963 1504065600 3.4971 1504072800 3.5206 1504080000 3.5145 1504087200 3.5093 1504094400 3.5091 1504101600 3.5080 1504108800 3.5167 1504116000 3.5247 1504123200 3.5229 1504130400 3.5221 1504137600 3.5218 1504144800 3.4938 1504152000 3.5218 1504159200 3.5206 1504166400 3.5033 1504173600 3.5097 1504180800 3.5190 1504188000 3.5196 1504195200 3.5209 1504202400 3.5192 1504209600 3.5215 1504216800 3.5196 1504231200 3.5179 1504224000 3.5220 1504238400 3.5195 1504245600 3.5180 1504252800 3.5200 1504260000 3.5182 1504267200 3.5194 1504274400 3.5186 1504281600 3.5172 1504288800 3.5174 1504296000 3.5180 1504303200 3.5151 1504310400 3.5092 1504317600 3.5087 1504324800 3.5100 1504332000 3.5105 1504339200 3.5106 1504346400 3.5105 1504353600 3.5127 1504360800 3.5167 1504368000 3.5104 1504375200 3.5095 1504382400 3.5122 1504389600 3.5099 1504396800 3.5106 1504404000 3.5101 1504411200 3.5100 1504418400 3.5091 1504425600 3.5101 1504432800 3.5080 1504440000 3.5088 1504447200 3.5098 1504454400 3.5108 1504461600 3.5092 1504468800 3.5098 1504476000 3.5095 1504483200 3.5103 1504490400 3.5085 1504497600 3.5093 1504504800 3.5084 1504512000 3.5106 1504519200 3.5098 1504526400 3.5122 1504533600 3.5113 1504540800 3.5141 1504548000 3.5112 1504555200 3.5112 1504562400 3.5093 1504569600 3.5038 1504576800 3.5083 1504584000 3.5098 1504591200 3.5066 1504598400 3.5122 1504605600 3.5122 1504612800 3.5115 1504620000 3.5111 1504627200 3.5110 1504634400 3.5490 1504641600 3.5581 1504648800 3.5552 1504656000 3.5544 1504663200 3.5530 1504670400 3.5540 1504677600 3.5468 1504684800 3.5545 1504692000 3.5540 1504706400 3.5531 1504713600 3.5532 1504720800 3.5524 1504728000 3.5527 1504735200 3.5610 1504742400 3.5623 1504749600 3.5594 1504756800 3.5633 1504764000 3.5641 1504771200 3.5590 1504778400 3.5523 1504785600 3.5562 1504792800 3.5608 1504800000 3.5619 1504807200 3.5611 1504814400 3.5561 1504821600 3.5631 1504828800 3.5593 1504836000 3.5633 1504843200 3.5646 1504850400 3.5626 1504857600 3.5578 1504864800 3.5550 1504872000 3.5547 1504879200 3.5504 1504886400 3.5588 1504893600 3.5574 1504900800 3.5642 1504908000 3.5605 1504915200 3.5561 1504922400 3.5557 1504929600 3.5589 1504936800 3.5543 1504944000 3.5553 1504951200 3.5538 1504958400 3.5544 1504965600 3.5528 1504972800 3.5535 1504980000 3.5524 1504987200 3.5530 1504994400 3.5538 1505001600 3.5533 1505008800 3.5523 1505016000 3.5676 1505023200 3.5682 1505030400 3.5685 1505037600 3.5669 1505044800 3.5677 1505052000 3.5667 1505059200 3.5683 1505066400 3.5677 1505073600 3.5688 1505080800 3.5587 1505088000 3.5602 1505095200 3.5582 1505102400 3.5592 1505109600 3.5566 1505116800 3.5576 1505124000 3.5574 1505131200 3.5582 1505138400 3.5560 1505145600 3.5605 1505152800 3.5576 1505160000 3.5589 1505167200 3.5563 1505174400 3.5583 1505181600 3.5594 1505188800 3.5575 1505196000 3.5551 1505203200 3.5555 1505210400 3.5601 1505217600 3.5558 1505224800 3.5522 1505232000 3.5548 1505239200 3.5534 1505246400 3.5584 1505253600 3.5587 1505260800 3.5602 1505268000 3.5575 1505275200 3.5594 1505282400 3.5573 1505289600 3.5519 1505296800 3.5498 1505304000 3.5488 1505311200 3.5450 1505318400 3.5482 1505325600 3.5479 1505332800 3.5475 1505340000 3.5469 1505347200 3.5468 1505354400 3.5427 1505361600 3.5433 1505368800 3.5412 1505376000 3.5460 1505383200 3.5459 1505390400 3.5442 1505397600 3.5481 1505404800 3.5452 1505412000 3.5423 1505419200 3.5553 1505426400 3.5575 1505433600 3.5600 1505440800 3.5573 1505448000 3.5583 1505455200 3.5532 1505462400 3.5360 1505469600 3.5507 1505476800 3.5531 1505484000 3.5545 1505491200 3.5550 1505498400 3.5505 1505505600 3.5526 1505512800 3.5537 1505520000 3.5572 1505527200 3.5537 1505534400 3.5546 1505541600 3.5567 1505548800 3.5550 1505556000 3.5537 1505563200 3.5556 1505570400 3.5531 1505577600 3.5518 1505584800 3.5500 1505592000 3.5526 1505599200 3.5498 1505606400 3.5527 1505613600 3.5520 1505620800 3.5548 1505628000 3.5518 1505635200 3.5505 1505642400 3.5504 1505649600 3.5524 1505656800 3.5514 1505664000 3.5532 1505671200 3.5126 1505678400 3.5109 1505685600 3.5148 1505692800 3.5157 1505700000 3.5148 1505707200 3.5161 1505714400 3.5147 1505721600 3.5143 1505728800 3.5178 1505736000 3.5188 1505743200 3.5173 1505750400 3.5170 1505757600 3.5142 1505764800 3.5179 1505772000 3.5169 1505779200 3.5176 1505786400 3.5166 1505793600 3.5185 1505800800 3.5108 1505808000 3.5120 1505815200 3.4868 1505822400 3.4892 1505829600 3.4881 1505836800 3.4893 1505844000 3.4672 1505851200 3.4659 1505858400 3.4632 1505865600 3.4660 1505872800 3.4620 1505880000 3.4536 1505887200 3.4602 1505894400 3.4447 1505901600 3.4415 1505908800 3.4418 1505916000 3.4401 1505923200 3.4470 1505930400 3.4358 1505937600 3.4447 1505944800 3.4432 1505952000 3.4446 1505959200 3.4425 1505966400 3.4453 1505973600 3.4577 1505980800 3.4322 1505988000 3.4367 1505995200 3.4337 1506002400 3.4321 1506009600 3.4331 1506016800 3.4370 1506024000 3.4357 1506031200 3.4351 1506038400 3.4363 1506045600 3.4312 1506052800 3.4316 1506060000 3.4345 1506067200 3.4223 1506074400 3.4210 1506081600 3.4185 1506088800 3.4169 1506096000 3.4182 1506103200 3.4140 1506110400 3.4157 1506117600 3.4153 1506124800 3.4148 1506132000 3.4133 1506139200 3.4156 1506146400 3.4118 1506153600 3.4131 1506160800 3.4115 1506168000 3.4131 1506175200 3.4118 1506182400 3.4108 1506189600 3.4003 1506196800 3.4019 1506204000 3.4114 1506211200 3.4118 1506218400 3.4103 1506225600 3.4119 1506232800 3.4111 1506240000 3.4135 1506247200 3.4120 1506254400 3.4123 1506261600 3.4100 1506268800 3.4118 1506276000 3.4100 1506283200 3.4134 1506290400 3.4117 1506297600 3.4119 1506304800 3.4111 1506312000 3.4128 1506319200 3.4119 1506326400 3.4196 1506333600 3.4172 1506340800 3.4183 1506348000 3.4169 1506355200 3.4168 1506362400 3.4160 1506369600 3.4164 1506376800 3.4200 1506384000 3.4202 1506391200 3.4165 1506398400 3.4193 1506405600 3.4138 1506412800 3.4117 1506420000 3.4173 1506427200 3.4159 1506434400 3.4120 1506441600 3.4188 1506448800 3.4156 1506456000 3.4168 1506463200 3.4160 1506470400 3.4169 1506477600 3.4151 1506484800 3.4178 1506492000 3.4121 1506499200 3.4043 1506506400 3.4017 1506513600 3.4031 1506520800 3.4059 1506528000 3.4092 1506535200 3.4071 1506542400 3.4093 1506549600 3.4082 1506556800 3.4062 1506564000 3.4070 1506571200 3.4071 1506578400 3.4062 1506585600 3.4022 1506592800 3.3998 1506600000 3.4001 1506607200 3.4009 1506614400 3.4007 1506621600 3.4091 1506628800 3.4099 1506636000 3.4156 1506643200 3.4172 1506650400 3.4147 1506657600 3.4186 1506664800 3.4191 1506672000 3.4169 1506679200 3.4173 1506686400 3.4285 1506693600 3.4239 1506700800 3.4241 1506708000 3.4247 1506715200 3.4126 1506722400 3.4327 1506729600 3.4375 1506736800 3.4319 1506744000 3.4417 1506751200 3.4397 1506758400 3.4391 1506765600 3.4367 1506772800 3.4375 1506780000 3.4378 1506787200 3.4363 1506794400 3.4382 1506801600 3.4392 1506808800 3.4298 1506823200 3.4379 1506816000 3.4391 1506830400 3.4375 1506837600 3.4394 1506844800 3.4400 1506852000 3.4369 1506859200 3.4364 1506866400 3.4355 1506873600 3.4367 1506880800 3.4358 1506888000 3.4367 1506895200 3.4376 1506902400 3.4375 1506909600 3.4387 1506916800 3.4403 1506924000 3.4391 1506931200 3.4406 1506938400 3.4393 1506945600 3.4392 1506952800 3.4381 1506960000 3.4358 1506967200 3.4331 1506974400 3.4320 1506981600 3.4299 1506988800 3.4366 1506996000 3.4370 1507003200 3.4388 1507010400 3.4378 1507017600 3.4360 1507024800 3.4350 1507032000 3.4338 1507039200 3.4349 1507046400 3.4351 1507053600 3.4372 1507060800 3.4362 1507068000 3.4320 1507075200 3.4327 1507082400 3.4290 1507089600 3.3982 1507096800 3.3481 1507104000 3.3455 1507111200 3.3431 1507118400 3.3424 1507125600 3.3453 1507132800 3.3435 1507140000 3.3378 1507147200 3.3380 1507154400 3.3360 1507161600 3.3376 1507168800 3.3368 1507176000 3.3436 1507183200 3.3463 1507190400 3.3387 1507197600 3.3372 1507204800 3.3375 1507212000 3.3363 1507219200 3.3363 1507226400 3.3339 1507233600 3.3360 1507240800 3.3404 1507248000 3.3152 1507255200 3.3104 1507262400 3.3192 1507269600 3.3167 1507276800 3.3447 1507284000 3.3410 1507291200 3.3427 1507298400 3.3440 1507305600 3.3440 1507312800 3.3434 1507320000 3.3414 1507327200 3.3416 1507334400 3.3425 1507341600 3.3427 1507348800 3.3445 1507356000 3.3416 1507363200 3.3431 1507370400 3.3434 1507377600 3.3446 1507384800 3.3416 1507392000 3.3419 1507399200 3.3354 1507406400 3.3433 1507413600 3.3410 1507420800 3.3412 1507428000 3.3402 1507435200 3.3430 1507442400 3.3419 1507449600 3.3458 1507456800 3.3426 1507464000 3.3424 1507471200 3.3416 1507478400 3.3420 1507485600 3.3403 1507492800 3.3340 1507500000 3.3122 1507507200 3.3039 1507514400 3.3409 1507521600 3.3426 1507528800 3.3471 1507536000 3.3410 1507543200 3.3387 1507550400 3.3424 1507557600 3.3481 1507564800 3.3517 1507572000 3.3433 1507579200 3.3443 1507586400 3.3413 1507593600 3.3343 1507600800 3.3325 1507608000 3.3289 1507615200 3.3331 1507622400 3.3334 1507629600 3.3297 1507636800 3.3303 1507644000 3.3292 1507651200 3.3319 1507658400 3.3369 1507665600 3.3371 1507672800 3.3329 1507680000 3.3339 1507687200 3.3320 1507694400 3.3331 1507701600 3.3354 1507708800 3.3308 1507716000 3.3392 1507723200 3.3280 1507730400 3.3263 1507737600 3.3296 1507744800 3.3333 1507752000 3.3322 1507759200 3.3379 1507766400 3.3389 1507773600 3.3386 1507780800 3.4120 1507788000 3.3386 1507795200 3.3342 1507802400 3.3286 1507809600 3.3312 1507816800 3.3311 1507824000 3.3329 1507831200 3.3300 1507838400 3.3312 1507845600 3.3379 1507852800 3.3376 1507860000 3.3363 1507867200 3.3374 1507874400 3.3304 1507881600 3.3308 1507888800 3.3295 1507896000 3.3316 1507903200 3.3333 1507910400 3.3370 1507917600 3.3327 1507924800 3.3386 1507932000 3.3429 1507939200 3.3473 1507946400 3.3464 1507953600 3.3479 1507960800 3.3459 1507968000 3.3463 1507975200 3.4186 1507982400 3.4191 1507989600 3.4172 1507996800 3.4181 1508004000 3.3474 1508011200 3.3472 1508018400 3.3454 1508025600 3.3473 1508032800 3.3463 1508040000 3.3473 1508047200 3.3482 1508054400 3.3468 1508061600 3.3453 1508068800 3.3470 1508076000 3.3459 1508083200 3.3475 1508090400 3.3478 1508097600 3.3488 1508104800 3.3476 1508112000 3.3480 1508119200 3.3477 1508126400 3.3496 1508133600 3.3486 1508140800 3.3486 1508148000 3.3466 1508155200 3.3490 1508162400 3.3487 1508169600 3.3496 1508176800 3.3475 1508184000 3.3710 1508191200 3.3665 1508198400 3.3678 1508205600 3.3634 1508212800 3.3538 1508220000 3.3621 1508227200 3.3601 1508234400 3.3598 1508241600 3.3628 1508248800 3.3618 1508256000 3.3596 1508263200 3.3592 1508270400 3.3655 1508277600 3.3660 1508284800 3.3673 1508292000 3.3661 1508299200 3.3677 1508306400 3.3650 1508313600 3.3628 1508320800 3.3627 1508328000 3.3673 1508335200 3.3648 1508342400 3.3641 1508349600 3.3623 1508356800 3.3661 1508364000 3.3612 1508371200 3.3614 1508378400 3.3589 1508385600 3.3610 1508392800 3.3616 1508400000 3.3606 1508407200 3.3654 1508414400 3.3665 1508421600 3.3611 1508428800 3.3431 1508436000 3.3423 1508443200 3.3627 1508450400 3.3598 1508457600 3.3594 1508464800 3.3592 1508472000 3.3657 1508479200 3.3658 1508486400 3.3642 1508493600 3.3659 1508500800 3.3645 1508508000 3.3638 1508515200 3.3676 1508522400 3.3709 1508529600 3.3572 1508536800 3.3557 1508544000 3.3561 1508551200 3.3541 1508558400 3.3556 1508565600 3.3561 1508572800 3.3569 1508580000 3.3568 1508587200 3.3574 1508594400 3.3566 1508601600 3.3570 1508608800 3.3546 1508616000 3.3558 1508623200 3.3551 1508630400 3.3561 1508637600 3.3563 1508644800 3.3582 1508652000 3.3611 1508659200 3.3698 1508666400 3.3620 1508673600 3.3635 1508680800 3.3609 1508688000 3.3618 1508695200 3.3591 1508702400 3.3604 1508709600 3.3606 1508716800 3.3616 1508724000 3.3579 1508731200 3.3560 1508738400 3.3517 1508745600 3.3526 1508752800 3.3521 1508760000 3.3552 1508767200 3.3554 1508774400 3.3556 1508781600 3.3534 1508788800 3.3558 1508796000 3.3546 1508803200 3.3591 1508810400 3.3564 1508817600 3.3532 1508824800 3.3565 1508832000 3.3560 1508839200 3.3545 1508846400 3.3525 1508853600 3.3508 1508860800 3.3593 1508868000 3.3558 1508875200 3.3512 1508882400 3.3489 1508889600 3.3499 1508896800 3.3484 1508904000 3.3523 1508911200 3.3473 1508918400 3.3447 1508925600 3.3362 1508932800 3.3378 1508940000 3.3318 1508947200 3.3350 1508954400 3.3382 1508961600 3.3436 1508968800 3.3388 1508976000 3.3398 1508983200 3.3388 1508990400 3.3426 1508997600 3.3365 1509004800 3.3417 1509012000 3.3362 1509019200 3.3381 1509026400 3.3388 1509033600 3.3385 1509040800 3.3372 1509048000 3.3354 1509055200 3.3341 1509062400 3.3356 1509069600 3.3327 1509076800 3.3346 1509084000 3.3347 1509091200 3.3285 1509098400 3.3292 1509105600 3.3310 1509112800 3.3283 1509120000 3.3272 1509127200 3.3275 1509134400 3.3242 1509141600 3.3157 1509148800 3.3261 1509163200 3.3514 1509170400 3.3274 1509177600 3.3293 1509184800 3.3280 1509192000 3.3285 1509199200 3.3268 1509206400 3.3324 1509213600 3.3301 1509220800 3.3328 1509228000 3.3289 1509235200 3.3299 1509242400 3.3278 1509249600 3.3272 1509256800 3.3263 1509264000 3.3257 1509271200 3.3257 1509278400 3.3253 1509285600 3.3250 1509292800 3.3246 1509300000 3.3251 1509307200 3.3253 1509314400 3.3234 1509321600 3.3234 1509328800 3.3225 1509336000 3.3212 1509343200 3.3204 1509350400 3.3196 1509357600 3.3183 1509364800 3.3174 1509372000 3.3170 1509379200 3.3192 1509386400 3.3198 1509393600 3.3879 1509400800 3.3234 1509408000 3.3242 1509415200 3.3227 1509422400 3.3227 1509429600 3.3138 1509436800 3.3157 1509444000 3.3146 1509451200 3.3189 1509458400 3.3183 1509465600 3.3171 1509472800 3.3193 1509480000 3.3192 1509487200 3.3189 1509501600 3.3294 1509494400 3.3319 1509508800 3.3291 1509516000 3.3333 1509523200 3.3275 1509530400 3.3258 1509537600 3.3235 1509544800 3.3215 1509552000 3.3223 1509559200 3.3209 1509566400 3.3211 1509573600 3.3205 1509580800 3.3266 1509588000 3.3261 1509595200 3.3286 1509602400 3.3282 1509609600 3.3248 1509616800 3.3247 1509624000 3.3249 1509631200 3.3227 1509638400 3.3339 1509652800 3.3319 1509660000 3.3272 1509667200 3.3319 1509674400 3.3300 1509681600 3.3333 1509688800 3.3313 1509703200 3.3266 1509710400 3.3282 1509717600 3.3291 1509724800 3.3294 1509732000 3.3352 1509739200 3.3219 1509746400 3.3323 1509753600 3.2834 1509760800 3.2832 1509768000 3.3336 1509775200 3.3341 1509782400 3.3372 1509789600 3.3367 1509796800 3.3346 1509804000 3.3346 1509811200 3.3363 1509825600 3.3362 1509832800 3.3348 1509840000 3.3361 1509847200 3.3338 1509854400 3.3392 1509861600 3.3340 1509868800 3.3345 1509876000 3.3327 1509883200 3.3340 1509890400 3.3321 1509897600 3.3339 1509904800 3.3328 1509912000 3.3340 1509919200 3.3330 1509926400 3.3368 1509933600 3.3352 1509940800 3.3315 1509948000 3.3310 1509955200 3.3329 1509962400 3.3301 1509969600 3.3326 1509976800 3.3319 1509984000 3.3224 1509991200 3.1100 1509998400 3.3150 1510005600 3.3145 1510012800 3.3177 1510020000 3.3177 1510027200 3.2961 1510034400 3.3214 1510041600 3.3187 1510048800 3.3189 1510056000 3.3195 1510063200 3.3190 1510070400 3.3219 1510077600 3.3207 1510084800 3.3188 1510092000 3.3181 1510099200 3.3211 1510106400 3.2919 1510113600 3.3197 1510120800 3.3153 1510128000 3.3152 1510135200 3.3110 1510142400 3.3143 1510149600 3.3323 1510156800 3.3331 1510164000 3.3293 1510171200 3.3294 1510178400 3.3278 1510185600 3.3296 1510192800 3.3278 1510200000 3.3288 1510207200 3.3279 1510214400 3.3264 1510221600 3.3259 1510228800 3.3248 1510236000 3.3271 1510243200 3.3247 1510250400 3.3288 1510257600 3.3285 1510264800 3.3315 1510272000 3.3288 1510279200 3.3268 1510286400 3.3294 1510293600 3.3336 1510300800 3.3256 1510308000 3.3323 1510315200 3.3312 1510322400 3.3287 1510329600 3.3279 1510336800 3.3273 1510344000 3.3290 1510351200 3.3272 1510358400 3.3272 1510365600 3.3270 1510372800 3.3275 1510380000 3.3272 1510387200 3.3282 1510394400 3.3263 1510401600 3.3284 1510408800 3.3269 1510416000 3.3162 1510423200 3.3261 1510430400 3.3274 1510437600 3.3277 1510444800 3.3276 1510452000 3.3269 1510459200 3.3282 1510466400 3.3275 1510473600 3.3294 1510480800 3.3327 1510488000 3.3281 1510495200 3.3266 1510502400 3.3211 1510509600 3.3262 1510516800 3.3269 1510524000 3.3256 1510531200 3.3268 1510538400 3.3258 1510545600 3.3265 1510552800 3.3263 1510560000 3.3286 1510567200 3.3266 1510574400 3.3275 1510581600 3.3083 1510588800 3.3105 1510596000 3.3063 1510603200 3.3090 1510610400 3.3047 1510617600 3.3067 1510624800 3.3030 1510632000 3.3058 1510639200 3.3042 1510646400 3.3039 1510653600 3.3052 1510660800 3.3056 1510668000 3.3085 1510675200 3.3094 1510682400 3.3105 1510689600 3.3095 1510696800 3.3079 1510704000 3.3048 1510711200 3.2878 1510718400 3.2899 1510725600 3.3030 1510732800 3.3034 1510740000 3.3036 1510747200 3.2999 1510754400 3.2828 1510761600 3.2839 1510768800 3.2880 1510776000 3.3005 1510783200 3.3010 1510790400 3.2992 1510797600 3.2969 1510804800 3.2985 1510812000 3.2944 1510819200 3.2860 1510826400 3.2922 1510833600 3.2941 1510840800 3.2914 1510848000 3.2915 1510855200 3.2919 1510862400 3.2920 1510869600 3.2921 1510876800 3.2969 1510884000 3.2794 1510891200 3.2948 1510898400 3.2955 1510905600 3.2871 1510912800 3.2935 1510920000 3.2948 1510927200 3.2929 1510934400 3.2958 1510941600 3.2925 1510948800 3.2939 1510956000 3.2958 1510963200 3.2926 1510970400 3.2924 1510977600 3.2928 1510984800 3.2921 1510992000 3.2925 1510999200 3.2912 1511006400 3.2958 1511013600 3.2947 1511020800 3.2947 1511028000 3.2970 1511035200 3.2978 1511042400 3.2979 1511049600 3.2984 1511056800 3.2976 1511064000 3.2993 1511071200 3.2975 1511078400 3.2970 1511085600 3.2960 1511092800 3.2958 1511100000 3.2953 1511107200 3.2940 1511114400 3.2673 1511121600 3.2943 1511128800 3.2939 1511136000 3.2952 1511143200 3.2926 1511150400 3.2950 1511157600 3.2879 1511164800 3.2859 1511172000 3.2856 1511179200 3.2867 1511186400 3.2855 1511193600 3.2889 1511200800 3.2870 1511208000 3.2882 1511215200 3.2876 1511222400 3.2634 1511229600 3.2622 1511236800 3.2876 1511244000 3.2876 1511251200 3.2921 1511258400 3.2988 1511265600 3.3007 1511272800 3.2990 1511280000 3.2998 1511287200 3.2983 1511294400 3.2987 1511301600 3.2964 1511308800 3.2995 1511316000 3.2973 1511323200 3.2985 1511330400 3.2987 1511337600 3.2962 1511344800 3.2955 1511352000 3.2967 1511359200 3.2957 1511366400 3.2950 1511373600 3.2954 1511380800 3.2962 1511388000 3.2928 1511395200 3.2929 1511402400 3.2916 1511409600 3.2932 1511416800 3.2908 1511424000 3.2902 1511431200 3.2885 1511438400 3.2903 1511445600 3.2926 1511452800 3.2922 1511460000 3.2906 1511467200 3.2919 1511474400 3.2917 1511481600 3.2915 1511488800 3.2879 1511496000 3.2871 1511503200 3.2880 1511510400 3.2899 1511517600 3.2883 1511524800 3.2884 1511532000 3.2909 1511539200 3.2887 1511546400 3.2876 1511553600 3.2851 1511560800 3.2832 1511568000 3.2841 1511575200 3.2840 1511582400 3.2845 1511589600 3.2840 1511596800 3.2843 1511604000 3.2840 1511611200 3.2847 1511618400 3.2848 1511625600 3.2865 1511632800 3.2834 1511640000 3.2844 1511647200 3.2832 1511654400 3.2822 1511661600 3.2799 1511668800 3.2813 1511676000 3.2787 1511683200 3.2755 1511690400 3.2823 1511697600 3.2839 1511704800 3.2833 1511712000 3.2845 1511719200 3.2810 1511726400 3.2836 1511733600 3.2810 1511740800 3.2828 1511748000 3.2816 1511755200 3.2822 1511762400 3.2790 1511769600 3.2816 1511776800 3.2791 1511784000 3.2759 1511791200 3.2892 1511798400 3.2887 1511805600 3.2872 1511812800 3.2871 1511820000 3.2860 1511827200 3.3118 1511834400 3.2756 1511841600 3.2890 1511848800 3.2808 1511856000 3.2913 1511863200 3.2943 1511870400 3.2961 1511877600 3.2948 1511884800 3.2952 1511892000 3.2885 1511899200 3.2912 1511906400 3.2947 1511913600 3.2952 1511920800 3.2950 1511928000 3.2955 1511935200 3.2945 1511942400 3.2963 1511949600 3.2936 1511956800 3.2955 1511964000 3.2947 1511971200 3.2967 1511978400 3.2906 1511985600 3.2954 1511992800 3.3058 1512000000 3.3192 1512007200 3.3183 1512014400 3.3254 1512021600 3.3186 1512028800 3.3190 1512036000 3.3171 1512043200 3.3177 1512050400 3.3148 1512057600 3.3130 1512064800 3.3124 1512072000 3.3144 1512079200 3.3127 1512093600 3.3118 1512086400 3.3133 1512100800 3.3123 1512108000 3.3105 1512115200 3.3103 1512122400 3.3141 1512129600 3.3139 1512136800 3.3118 1512144000 3.3110 1512151200 3.3120 1512158400 3.3137 1512165600 3.3118 1512172800 3.3127 1512180000 3.3116 1512187200 3.3118 1512194400 3.3076 1512201600 3.3038 1512208800 3.3092 1512216000 3.3087 1512223200 3.3086 1512230400 3.3030 1512237600 3.3027 1512244800 3.3040 1512252000 3.3022 1512259200 3.3050 1512266400 3.3028 1512273600 3.3026 1512280800 3.3029 1512288000 3.3036 1512295200 3.3022 1512302400 3.3031 1512309600 3.3004 1512316800 3.3023 1512324000 3.2941 1512331200 3.3016 1512338400 3.3012 1512345600 3.3022 1512352800 3.3015 1512360000 3.3023 1512367200 3.3008 1512374400 3.3058 1512381600 3.3040 1512388800 3.3045 1512396000 3.3024 1512403200 3.3292 1512410400 3.2959 1512417600 3.2960 1512424800 3.2901 1512432000 3.2971 1512439200 3.2946 1512446400 3.2989 1512453600 3.2922 1512460800 3.2925 1512468000 3.2915 1512475200 3.2901 1512482400 3.2942 1512489600 3.2952 1512496800 3.2994 1512504000 3.3090 1512511200 3.3055 1512518400 3.3096 1512525600 3.3058 1512532800 3.3038 1512540000 3.2980 1512547200 3.3032 1512554400 3.3011 1512561600 3.3047 1512568800 3.3008 1512576000 3.3023 1512583200 3.3034 1512590400 3.3039 1512597600 3.3034 1512604800 3.3045 1512612000 3.3034 1512619200 3.3041 1512626400 3.3057 1512633600 3.3039 1512640800 3.3022 1512648000 3.3045 1512655200 3.2928 1512662400 3.2943 1512669600 3.2911 1512676800 3.2927 1512684000 3.2917 1512691200 3.2901 1512698400 3.2888 1512705600 3.2892 1512712800 3.2872 1512720000 3.2869 1512727200 3.2851 1512734400 3.2853 1512741600 3.2817 1512748800 3.2833 1512756000 3.2824 1512763200 3.2825 1512770400 3.2805 1512777600 3.2836 1512784800 3.2811 1512792000 3.2828 1512799200 3.2907 1512806400 3.2929 1512813600 3.2915 1512820800 3.2927 1512828000 3.2907 1512835200 3.2906 1512842400 3.2878 1512849600 3.2971 1512856800 3.2926 1512864000 3.2936 1512871200 3.2942 1512878400 3.2938 1512885600 3.2898 1512892800 3.2911 1512900000 3.2901 1512907200 3.2875 1512914400 3.2858 1512921600 3.2866 1512928800 3.2866 1512936000 3.2914 1512943200 3.2912 1512950400 3.2921 1512957600 3.2911 1512964800 3.2922 1512972000 3.2864 1512979200 3.3462 1512986400 3.2870 1512993600 3.2890 1513000800 3.2858 1513008000 3.2868 1513015200 3.2847 1513022400 3.2846 1513029600 3.2819 1513036800 3.2824 1513044000 3.2812 1513051200 3.2832 1513058400 3.2810 1513065600 3.2835 1513072800 3.2831 1513080000 3.2831 1513087200 3.2810 1513094400 3.2827 1513101600 3.2826 1513108800 3.2820 1513116000 3.2765 1513123200 3.2812 1513130400 3.2784 1513137600 3.2793 1513144800 3.2801 1513152000 3.2806 1513159200 3.2771 1513166400 3.2784 1513173600 3.2763 1513180800 3.2773 1513188000 3.2757 1513195200 3.2758 1513202400 3.2729 1513209600 3.2715 1513216800 3.2693 1513224000 3.2698 1513231200 3.2725 1513238400 3.2776 1513245600 3.2704 1513252800 3.2717 1513260000 3.2705 1513267200 3.2632 1513274400 3.2623 1513281600 3.2632 1513288800 3.2604 1513296000 3.2633 1513303200 3.2613 1513310400 3.2622 1513317600 3.2623 1513324800 3.2627 1513332000 3.2609 1513339200 3.2625 1513346400 3.2606 1513353600 3.2627 1513360800 3.2610 1513368000 3.2603 1513375200 3.2569 1513382400 3.2568 1513389600 3.2544 1513396800 3.2554 1513404000 3.2545 1513411200 3.2579 1513418400 3.2680 1513425600 3.2683 1513432800 3.2674 1513440000 3.2629 1513447200 3.2613 1513454400 3.2630 1513461600 3.2646 1513468800 3.2656 1513476000 3.2678 1513483200 3.2689 1513490400 3.2670 1513497600 3.2689 1513504800 3.2694 1513512000 3.2682 1513519200 3.2538 1513526400 3.2551 1513533600 3.2535 1513540800 3.2551 1513548000 3.2557 1513555200 3.2572 1513562400 3.2564 1513569600 3.2553 1513576800 3.2538 1513584000 3.2541 1513591200 3.2525 1513598400 3.2533 1513605600 3.2519 1513612800 3.2535 1513620000 3.2543 1513627200 3.2530 1513634400 3.2510 1513641600 3.2511 1513648800 3.2513 1513656000 3.2520 1513663200 3.2525 1513670400 3.2537 1513677600 3.2546 1513684800 3.2561 1513692000 3.2549 1513699200 3.2527 1513706400 3.2501 1513713600 3.2511 1513720800 3.2475 1513728000 3.2498 1513735200 3.2510 1513742400 3.2522 1513749600 3.2590 1513756800 3.2590 1513764000 3.2585 1513771200 3.2578 1513778400 3.2580 1513785600 3.2589 1513792800 3.2577 1513800000 3.2582 1513807200 3.2503 1513814400 3.2475 1513821600 3.2467 1513828800 3.2477 1513836000 3.2484 1513843200 3.2494 1513850400 3.2494 1513857600 3.2660 1513864800 3.2693 1513872000 3.2661 1513879200 3.2665 1513886400 3.2676 1513893600 3.2625 1513900800 3.2635 1513908000 3.2615 1513915200 3.2613 1513922400 3.2588 1513929600 3.2611 1513936800 3.2589 1513944000 3.2607 1513951200 3.2594 1513958400 3.2604 1513965600 3.2588 1513972800 3.2564 1513980000 3.2544 1513987200 3.2551 1513994400 3.2404 1514001600 3.2415 1514008800 3.2399 1514016000 3.2415 1514023200 3.2516 1514030400 3.2525 1514037600 3.2531 1514044800 3.2540 1514052000 3.2523 1514059200 3.2527 1514066400 3.2528 1514073600 3.2530 1514080800 3.2518 1514088000 3.2528 1514095200 3.2519 1514102400 3.2514 1514109600 3.2497 1514116800 3.2508 1514124000 3.2486 1514131200 3.2498 1514138400 3.2482 1514145600 3.2495 1514152800 3.2478 1514160000 3.2512 1514167200 3.2485 1514174400 3.2491 1514181600 3.2480 1514188800 3.2584 1514196000 3.2539 1514203200 3.2479 1514210400 3.2465 1514217600 3.2476 1514224800 3.2464 1514232000 3.2476 1514239200 3.2464 1514246400 3.2469 1514253600 3.2461 1514260800 3.2463 1514268000 3.2447 1514275200 3.2472 1514282400 3.2459 1514289600 3.2470 1514296800 3.2547 1514304000 3.2546 1514311200 3.2545 1514318400 3.2559 1514325600 3.2553 1514332800 3.2572 1514340000 3.2554 1514347200 3.2569 1514354400 3.2554 1514361600 3.2556 1514368800 3.2535 1514376000 3.2681 1514383200 3.2678 1514390400 3.2689 1514397600 3.2656 1514404800 3.2668 1514412000 3.2673 1514419200 3.2683 1514426400 3.2675 1514433600 3.2670 1514440800 3.2659 1514448000 3.2671 1514455200 3.2657 1514462400 3.2666 1514469600 3.2661 1514476800 3.2672 1514484000 3.2670 1514491200 3.2675 1514498400 3.3258 1514505600 3.2694 1514512800 3.2657 1514520000 3.2662 1514527200 3.2654 1514534400 3.2663 1514541600 3.2654 1514548800 3.2660 1514556000 3.2635 1514563200 3.2622 1514570400 3.2624 1514577600 3.2639 1514584800 3.2637 1514592000 3.2639 1514599200 3.2624 1514606400 3.2630 1514613600 3.2621 1514620800 3.2639 1514628000 3.2639 1514635200 3.2644 1514642400 3.2631 1514649600 3.2634 1514656800 3.2626 1514664000 3.2649 1514671200 3.2631 1514678400 3.2624 1514685600 3.2620 1514692800 3.2634 1514700000 3.2615 1514707200 3.2633 1514714400 3.2619 1514721600 3.2636 1514728800 3.2639 1514736000 3.2645 1514743200 3.2636 1514750400 3.2559 1514757600 3.2544 1514772000 3.2525 1514764800 3.2557 1514779200 3.2538 1514786400 3.2531 1514793600 3.2548 1514800800 3.2538 1514808000 3.2523 1514815200 3.2513 1514822400 3.2525 1514829600 3.2513 1514836800 3.2518 1514844000 3.2508 1514851200 3.2332 1514858400 3.2442 1514865600 3.2457 1514872800 3.2478 1514880000 3.2459 1514887200 3.2448 1514894400 3.2457 1514901600 3.2319 1514908800 3.2388 1514916000 3.2371 1514923200 3.2325 1514930400 3.2297 1514937600 3.2371 1514944800 3.2343 1514952000 3.2343 1514959200 3.2328 1514966400 3.2337 1514973600 3.2312 1514980800 3.2325 1514988000 3.2310 1514995200 3.2286 1515002400 3.2207 1515009600 3.2085 1515016800 3.2151 1515024000 3.2175 1515031200 3.2137 1515038400 3.2148 1515045600 3.2138 1515052800 3.2153 1515060000 3.2127 1515067200 3.2119 1515074400 3.2116 1515081600 3.2148 1515088800 3.2165 1515096000 3.2149 1515103200 3.2134 1515110400 3.2146 1515117600 3.2127 1515124800 3.2129 1515132000 3.2110 1515139200 3.2163 1515146400 3.2138 1515153600 3.2167 1515160800 3.2155 1515168000 3.2090 1515175200 3.2139 1515182400 3.2166 1515189600 3.2141 1515196800 3.2139 1515204000 3.2129 1515211200 3.2477 1515218400 3.2485 1515225600 3.2531 1515232800 3.2491 1515240000 3.2448 1515247200 3.2396 1515254400 3.2434 1515261600 3.2430 1515268800 3.2416 1515276000 3.2458 1515283200 3.2453 1515290400 3.2415 1515297600 3.3473 1515304800 3.2427 1515312000 3.2446 1515319200 3.2441 1515326400 3.2442 1515333600 3.2435 1515340800 3.2441 1515348000 3.2425 1515355200 3.2433 1515362400 3.2411 1515369600 3.2425 1515376800 3.2418 1515384000 3.2432 1515391200 3.2416 1515398400 3.2430 1515405600 3.2436 1515412800 3.2445 1515420000 3.2418 1515427200 3.2424 1515434400 3.2418 1515441600 3.2462 1515448800 3.2438 1515456000 3.2471 1515463200 3.2456 1515470400 3.2450 1515477600 3.2398 1515484800 3.2420 1515492000 3.2411 1515499200 3.2426 1515506400 3.2392 1515513600 3.2437 1515520800 3.2167 1515528000 3.2173 1515535200 3.2148 1515542400 3.2157 1515549600 3.2404 1515556800 3.2308 1515564000 3.2316 1515571200 3.2374 1515578400 3.2364 1515585600 3.2386 1515592800 3.2397 1515600000 3.2406 1515607200 3.2410 1515614400 3.2426 1515621600 3.2376 1515628800 3.2437 1515636000 3.2401 1515643200 3.2380 1515650400 3.2364 1515657600 3.2366 1515664800 3.2382 1515672000 3.2340 1515679200 3.2355 1515686400 3.2361 1515693600 3.2335 1515700800 3.2345 1515708000 3.2255 1515715200 3.2275 1515722400 3.2258 1515729600 3.2245 1515736800 3.2175 1515744000 3.2200 1515751200 3.2187 1515758400 3.2186 1515765600 3.2226 1515772800 3.2238 1515780000 3.2218 1515787200 3.2229 1515794400 3.2212 1515801600 3.2217 1515808800 3.2200 1515816000 3.2217 1515823200 3.2198 1515830400 3.2211 1515837600 3.2199 1515844800 3.2215 1515852000 3.2184 1515859200 3.2201 1515866400 3.2053 1515873600 3.2187 1515880800 3.2177 1515888000 3.2187 1515895200 3.2182 1515902400 3.2187 1515909600 3.2180 1515916800 3.2191 1515924000 3.2184 1515931200 3.2191 1515938400 3.2214 1515945600 3.2198 1515952800 3.2180 1515960000 3.2191 1515967200 3.2165 1515974400 3.2197 1515981600 3.2045 1515988800 3.2050 1515996000 3.2172 1516003200 3.2190 1516010400 3.2156 1516017600 3.2193 1516024800 3.2180 1516032000 3.2193 1516039200 3.2172 1516046400 3.2146 1516053600 3.2106 1516060800 3.2137 1516068000 3.2122 1516075200 3.2125 1516082400 3.2123 1516089600 3.2130 1516096800 3.2115 1516104000 3.2109 1516111200 3.2196 1516118400 3.2197 1516125600 3.2185 1516132800 3.2188 1516140000 3.2176 1516147200 3.2198 1516154400 3.2173 1516161600 3.2182 1516168800 3.2185 1516176000 3.2199 1516183200 3.2155 1516190400 3.2176 1516197600 3.2166 1516204800 3.2143 1516212000 3.2123 1516219200 3.2068 1516226400 3.2102 1516233600 3.2117 1516240800 3.2099 1516248000 3.2098 1516255200 3.2042 1516262400 3.2043 1516269600 3.2055 1516276800 3.2050 1516284000 3.1985 1516291200 3.2062 1516298400 3.2053 1516305600 3.2068 1516312800 3.2030 1516320000 3.2064 1516327200 3.2038 1516334400 3.1930 1516341600 3.2041 1516348800 3.2064 1516356000 3.2051 1516363200 3.2036 1516370400 3.2018 1516377600 3.2077 1516384800 3.2055 1516392000 3.2108 1516399200 3.2095 1516406400 3.2105 1516413600 3.2088 1516420800 3.2116 1516428000 3.2098 1516435200 3.2109 1516442400 3.2076 1516449600 3.2082 1516456800 3.2086 1516464000 3.2090 1516471200 3.2093 1516478400 3.2102 1516485600 3.2119 1516492800 3.2144 1516500000 3.2159 1516507200 3.2155 1516514400 3.2142 1516521600 3.2013 1516528800 3.1981 1516536000 3.1993 1516543200 3.1980 1516550400 3.2005 1516557600 3.1997 1516564800 3.2013 1516572000 3.2007 1516579200 3.2024 1516586400 3.2011 1516593600 3.1996 1516600800 3.1988 1516608000 3.2005 1516615200 3.1941 1516622400 3.1963 1516629600 3.1950 1516636800 3.1963 1516644000 3.1946 1516651200 3.1937 1516658400 3.1924 1516665600 3.1935 1516672800 3.1915 1516680000 3.1950 1516687200 3.1903 1516694400 3.1000 1516701600 3.1885 1516708800 3.1901 1516716000 3.1855 1516723200 3.1892 1516730400 3.1823 1516737600 3.1826 1516744800 3.1818 1516752000 3.1804 1516759200 3.1792 1516766400 3.1783 1516773600 3.1756 1516780800 3.1784 1516788000 3.1721 1516795200 3.1754 1516802400 3.1809 1516809600 3.1806 1516816800 3.1769 1516824000 3.1746 1516831200 3.1763 1516838400 3.1722 1516845600 3.1759 1516852800 3.1709 1516860000 3.1713 1516867200 3.1692 1516874400 3.1782 1516881600 3.1849 1516888800 3.1837 1516896000 3.1826 1516903200 3.1807 1516910400 3.1823 1516917600 3.1812 1516924800 3.1837 1516932000 3.1477 1516939200 3.1509 1516946400 3.1469 1516953600 3.1057 1516960800 3.1038 1516968000 3.1117 1516975200 3.1194 1516982400 3.1194 1516989600 3.1126 1516996800 3.1115 1517004000 3.1097 1517011200 3.0633 1517018400 3.1194 1517025600 3.1376 1517032800 3.1175 1517040000 3.1122 1517047200 3.1217 1517054400 3.0708 1517061600 3.1203 1517068800 3.1195 1517076000 3.1187 1517083200 3.1028 1517090400 3.1181 1517097600 3.1194 1517104800 3.0680 1517112000 3.1199 1517119200 3.1181 1517126400 3.1197 1517133600 3.1192 1517140800 3.1199 1517148000 3.1100 1517155200 3.1198 1517162400 3.1181 1517169600 3.1147 1517176800 3.1134 1517184000 3.1413 1517191200 3.1131 1517198400 3.1139 1517205600 3.0788 1517212800 3.1111 1517220000 3.1172 1517227200 3.1421 1517234400 3.1161 1517241600 3.1195 1517248800 3.1162 1517256000 3.1184 1517263200 3.1199 1517270400 3.1178 1517277600 3.1118 1517284800 3.1110 1517292000 3.1111 1517299200 3.1037 1517306400 3.1121 1517313600 3.1131 1517320800 3.1179 1517328000 3.1192 1517335200 3.1192 1517342400 3.1183 1517349600 3.1169 1517356800 3.1180 1517364000 3.0996 1517371200 3.1021 1517378400 3.0991 1517385600 3.0918 1517392800 3.0989 1517400000 3.0942 1517407200 3.0917 1517414400 3.0913 1517421600 3.0903 1517428800 3.0908 1517436000 3.0898 1517450400 3.0892 1517443200 3.0910 1517457600 3.0911 1517464800 3.0872 1517472000 3.0830 1517479200 3.1228 1517486400 3.1222 1517493600 3.1195 1517500800 3.1194 1517508000 3.1186 1517515200 3.1160 1517522400 3.1145 1517529600 3.0918 1517536800 3.0938 1517544000 3.0942 1517551200 3.0934 1517558400 3.0848 1517565600 3.1170 1517572800 3.1186 1517580000 3.1169 1517587200 3.1174 1517594400 3.1158 1517601600 3.1152 1517608800 3.1153 1517616000 3.1157 1517623200 3.1202 1517630400 3.1269 1517637600 3.1226 1517644800 3.1220 1517652000 3.1217 1517659200 3.1229 1517666400 3.1213 1517673600 3.1221 1517680800 3.1198 1517688000 3.1212 1517695200 3.1203 1517702400 3.1236 1517709600 3.1226 1517716800 3.1233 1517724000 3.1224 1517731200 3.1218 1517738400 3.1224 1517745600 3.1251 1517752800 3.1242 1517760000 3.1253 1517767200 3.1268 1517774400 3.1263 1517781600 3.1277 1517788800 3.1300 1517796000 3.1302 1517803200 3.1308 1517810400 3.1223 1517817600 3.1236 1517824800 3.1220 1517832000 3.1248 1517839200 3.1215 1517846400 3.1227 1517853600 3.1226 1517860800 3.1220 1517868000 3.1218 1517875200 3.1215 1517882400 3.1214 1517889600 3.1220 1517896800 3.1201 1517904000 3.1208 1517911200 3.1161 1517918400 3.1161 1517925600 3.1141 1517932800 3.1193 1517940000 3.1213 1517947200 3.1220 1517954400 3.1194 1517961600 3.1200 1517968800 3.1198 1517976000 3.1194 1517983200 3.1189 1517990400 3.1215 1517997600 3.1186 1518004800 3.1204 1518012000 3.1195 1518019200 3.1191 1518026400 3.1174 1518033600 3.1199 1518040800 3.1183 1518048000 3.1132 1518055200 3.1171 1518062400 3.1137 1518069600 3.1138 1518076800 3.1134 1518084000 3.1145 1518091200 3.1158 1518098400 3.1040 1518105600 3.1110 1518112800 3.1018 1518120000 3.1154 1518127200 3.1154 1518134400 3.1208 1518141600 3.1188 1518148800 3.1186 1518156000 3.1170 1518163200 3.1504 1518170400 3.1224 1518177600 3.1128 1518184800 3.1122 1518192000 3.1140 1518199200 3.1133 1518206400 3.1106 1518213600 3.1140 1518220800 3.1150 1518228000 3.1141 1518235200 3.1155 1518242400 3.1125 1518249600 3.1131 1518256800 3.1121 1518264000 3.1124 1518271200 3.1117 1518278400 3.1128 1518285600 3.1123 1518292800 3.1115 1518300000 3.1105 1518307200 3.1128 1518314400 3.1117 1518321600 3.1123 1518328800 3.1110 1518336000 3.1124 1518343200 3.1107 1518350400 3.1119 1518357600 3.1121 1518364800 3.1073 1518372000 3.1103 1518379200 3.1111 1518386400 3.1107 1518393600 3.1122 1518400800 3.1154 1518408000 3.1130 1518415200 3.1102 1518422400 3.1110 1518429600 3.1100 1518436800 3.1101 1518444000 3.1099 1518451200 3.1103 1518458400 3.1098 1518465600 3.1130 1518472800 3.1098 1518480000 3.1132 1518487200 3.1120 1518494400 3.1075 1518501600 3.1086 1518508800 3.1091 1518516000 3.1062 1518523200 3.1057 1518530400 3.1055 1518537600 3.1048 1518544800 3.1034 1518552000 3.1053 1518559200 3.1042 1518566400 3.1053 1518573600 3.0986 1518580800 3.0987 1518588000 3.0972 1518595200 3.0985 1518602400 3.0970 1518609600 3.1029 1518616800 3.0913 1518624000 3.1020 1518631200 3.0918 1518638400 3.0933 1518645600 3.0930 1518652800 3.0724 1518660000 3.0957 1518667200 3.0947 1518674400 3.0940 1518681600 3.0941 1518688800 3.0938 1518696000 3.0929 1518703200 3.0914 1518710400 3.0961 1518717600 3.0926 1518724800 3.0952 1518732000 3.0937 1518739200 3.0926 1518746400 3.0914 1518753600 3.0926 1518760800 3.0915 1518768000 3.0906 1518775200 3.0908 1518782400 3.0932 1518789600 3.0936 1518796800 3.0945 1518804000 3.0876 1518811200 3.0882 1518818400 3.0873 1518825600 3.0885 1518832800 3.0871 1518840000 3.0972 1518847200 3.0941 1518854400 3.0934 1518861600 3.0901 1518868800 3.0942 1518876000 3.0903 1518883200 3.0929 1518890400 3.0917 1518897600 3.0911 1518904800 3.0924 1518912000 3.0900 1518919200 3.0913 1518926400 3.0929 1518933600 3.0942 1518940800 3.0952 1518948000 3.0889 1518955200 3.0928 1518962400 3.0929 1518969600 3.0915 1518976800 3.0928 1518984000 3.0933 1518991200 3.0916 1518998400 3.0924 1519005600 3.0921 1519012800 3.0946 1519020000 3.0917 1519027200 3.0938 1519034400 3.0973 1519041600 3.0958 1519048800 3.0695 1519056000 3.0707 1519063200 3.0666 1519070400 3.0674 1519077600 3.0703 1519084800 3.0685 1519092000 3.0668 1519099200 3.0696 1519106400 3.0696 1519113600 3.0653 1519120800 3.0639 1519128000 3.0649 1519135200 3.0659 1519142400 3.0663 1519149600 3.0649 1519156800 3.0656 1519164000 3.0636 1519171200 3.0598 1519178400 3.0573 1519185600 3.0589 1519192800 3.0584 1519200000 3.0608 1519207200 3.0607 1519214400 3.0602 1519221600 3.0572 1519228800 3.0604 1519236000 3.0403 1519243200 3.0402 1519250400 3.0394 1519257600 3.0394 1519264800 3.0399 1519272000 3.0397 1519279200 3.0407 1519286400 3.0291 1519293600 3.0339 1519300800 3.0341 1519308000 3.0359 1519315200 3.0310 1519322400 3.0364 1519329600 3.0373 1519336800 3.0380 1519344000 3.0413 1519351200 3.0380 1519358400 3.0390 1519365600 3.0383 1519372800 3.0370 1519380000 3.0365 1519387200 3.0365 1519394400 3.0357 1519401600 3.0385 1519408800 3.0360 1519416000 3.0358 1519423200 3.0925 1519430400 3.0326 1519437600 3.0331 1519444800 3.0327 1519452000 3.0337 1519459200 3.0353 1519466400 3.0350 1519473600 3.0350 1519480800 3.0360 1519488000 3.0364 1519495200 3.0361 1519502400 3.0380 1519509600 3.0347 1519516800 3.0359 1519524000 3.0339 1519531200 3.0341 1519538400 3.0366 1519545600 3.0363 1519552800 3.0323 1519560000 3.0328 1519567200 3.0326 1519574400 3.0336 1519581600 3.0280 1519588800 3.0304 1519596000 3.0270 1519603200 3.0270 1519610400 3.0257 1519617600 3.0265 1519624800 3.0250 1519632000 3.0270 1519639200 3.0243 1519646400 3.0242 1519653600 3.0224 1519660800 3.0248 1519668000 3.0218 1519675200 3.0229 1519682400 3.0214 1519689600 3.0264 1519696800 3.0271 1519704000 3.0280 1519711200 3.0264 1519718400 3.0209 1519725600 3.0255 1519732800 3.0265 1519740000 3.0248 1519747200 3.0270 1519754400 3.0271 1519761600 3.0286 1519768800 3.0271 1519776000 3.0293 1519783200 3.0267 1519790400 3.0276 1519797600 3.0272 1519804800 3.0240 1519812000 3.0223 1519819200 3.0242 1519826400 3.0234 1519833600 3.0241 1519840800 3.0229 1519848000 3.0266 1519855200 3.0204 1519869600 3.0212 1519862400 3.0188 1519876800 3.0218 1519884000 3.0203 1519891200 3.0119 1519898400 3.0194 1519905600 3.0202 1519912800 3.0167 1519920000 3.0167 1519927200 3.0152 1519934400 3.0153 1519941600 3.0114 1519948800 3.0130 1519956000 3.0123 1519963200 3.0112 1519970400 3.0121 1519977600 3.0021 1519984800 3.0127 1519992000 3.0115 1519999200 3.0108 1520006400 3.0114 1520013600 3.0097 1520020800 3.0105 1520028000 3.0112 1520035200 3.0117 1520042400 3.0106 1520049600 3.0072 1520056800 3.0068 1520064000 3.0063 1520071200 3.0063 1520078400 3.0134 1520085600 3.0117 1520092800 3.0123 1520100000 3.0022 1520107200 3.0122 1520114400 3.0106 1520121600 3.0108 1520128800 3.0100 1520136000 3.0096 1520143200 3.0122 1520150400 3.0137 1520157600 3.0108 1520164800 3.0109 1520172000 3.0130 1520179200 3.0142 1520186400 3.0087 1520193600 3.0120 1520200800 3.0112 1520208000 3.0116 1520215200 3.0105 1520222400 3.0097 1520229600 3.0094 1520236800 3.0100 1520244000 3.0110 1520251200 3.0122 1520258400 3.0150 1520265600 3.0090 1520272800 3.0113 1520280000 3.0124 1520287200 3.0146 1520294400 3.0194 1520301600 3.0133 1520308800 3.0131 1520316000 3.0115 1520323200 3.0109 1520330400 3.0096 1520337600 3.0086 1520344800 2.9860 1520352000 2.9796 1520359200 2.9815 1520366400 2.9891 1520373600 2.9868 1520380800 3.0100 1520388000 3.0094 1520395200 3.0111 1520402400 3.0090 1520409600 3.0109 1520416800 3.0044 1520424000 3.0082 1520431200 3.0072 1520438400 3.0034 1520445600 3.0046 1520452800 3.0011 1520460000 3.0063 1520467200 3.0057 1520474400 3.0009 1520481600 3.0017 1520488800 3.0011 1520496000 3.0035 1520503200 3.0026 1520510400 3.0054 1520517600 3.0173 1520524800 3.0192 1520532000 3.0132 1520539200 3.0150 1520546400 3.0156 1520553600 3.0167 1520560800 3.0160 1520568000 3.0180 1520575200 3.0167 1520582400 3.0202 1520589600 3.0166 1520596800 3.0202 1520604000 3.0228 1520611200 3.0272 1520618400 3.0233 1520625600 3.0284 1520632800 3.0262 1520640000 3.0223 1520647200 3.0160 1520654400 3.0161 1520661600 3.0150 1520668800 3.0161 1520676000 3.0164 1520683200 3.0044 1520690400 3.0158 1520697600 3.0133 1520704800 3.0160 1520712000 3.0163 1520719200 3.0152 1520726400 3.0157 1520733600 3.0146 1520740800 3.0157 1520748000 3.0141 1520755200 3.0155 1520762400 3.0138 1520769600 3.0151 1520776800 3.0144 1520784000 3.0140 1520791200 3.0125 1520798400 3.0127 1520805600 3.0105 1520812800 3.0096 1520820000 3.0053 1520827200 3.0061 1520834400 3.0044 1520841600 3.0050 1520848800 3.0065 1520856000 3.0061 1520863200 3.0052 1520870400 3.0078 1520877600 3.0061 1520884800 3.0075 1520892000 3.0042 1520899200 3.0057 1520906400 3.0005 1520913600 3.0082 1520920800 3.0063 1520928000 3.0077 1520935200 3.0060 1520942400 3.0098 1520949600 3.0096 1520956800 3.0093 1520964000 3.0047 1520971200 3.0043 1520978400 3.0079 1520985600 3.0084 1520992800 3.0043 1521000000 3.0065 1521007200 3.0031 1521014400 3.0044 1521021600 3.0056 1521028800 3.0068 1521036000 3.0012 1521043200 3.0051 1521050400 3.0001 1521057600 3.0071 1521064800 3.0102 1521072000 3.0088 1521079200 3.0090 1521086400 2.9993 1521093600 2.9978 1521100800 2.9953 1521108000 2.9958 1521115200 2.9974 1521122400 2.9974 1521129600 2.9956 1521136800 2.9937 1521144000 3.0012 1521151200 3.0005 1521158400 3.0019 1521165600 3.0002 1521172800 3.0011 1521180000 2.9971 1521187200 2.9987 1521194400 2.9936 1521201600 2.9926 1521208800 2.9929 1521216000 2.9923 1521223200 2.9932 1521230400 2.9949 1521237600 2.9918 1521244800 2.9929 1521252000 2.9919 1521259200 2.9937 1521266400 2.9919 1521273600 2.9930 1521280800 2.9926 1521288000 2.9941 1521295200 2.9867 1521302400 2.9872 1521309600 2.9915 1521316800 2.9921 1521324000 2.9909 1521331200 2.9913 1521338400 2.9907 1521345600 2.9901 1521352800 2.9891 1521360000 2.9910 1521367200 2.9910 1521374400 2.9936 1521381600 2.9908 1521388800 2.9932 1521396000 2.9874 1521403200 2.9937 1521410400 2.9917 1521417600 2.9939 1521424800 2.9923 1521432000 2.9883 1521439200 2.9918 1521446400 2.9954 1521453600 2.9912 1521460800 2.9915 1521468000 2.9855 1521475200 2.9908 1521482400 2.9917 1521489600 2.9921 1521496800 2.9919 1521504000 2.9935 1521511200 2.9923 1521518400 2.9920 1521525600 2.9883 1521532800 2.9905 1521540000 2.9884 1521547200 2.9895 1521554400 2.9867 1521561600 2.9887 1521568800 2.9867 1521576000 2.9877 1521583200 2.9862 1521590400 2.9879 1521597600 2.9819 1521604800 2.9826 1521612000 2.9776 1521619200 2.9812 1521626400 2.9810 1521633600 2.9797 1521640800 2.9826 1521648000 2.9794 1521655200 2.9802 1521662400 2.9955 1521669600 2.9925 1521676800 2.9864 1521684000 2.9835 1521691200 2.9817 1521698400 2.9845 1521705600 2.9846 1521712800 2.9823 1521720000 2.9830 1521727200 2.9827 1521734400 2.9829 1521741600 2.9763 1521748800 2.9752 1521756000 2.9768 1521763200 2.9789 1521770400 2.9770 1521777600 2.9770 1521784800 2.9738 1521792000 2.9762 1521799200 2.9788 1521806400 2.9796 1521813600 2.9775 1521820800 2.9777 1521828000 2.9767 1521835200 2.9759 1521842400 2.9740 1521849600 2.9687 1521856800 2.9673 1521864000 2.9693 1521871200 2.9699 1521878400 2.9708 1521885600 2.9690 1521892800 2.9728 1521900000 2.9700 1521907200 2.9709 1521914400 2.9698 1521921600 2.9709 1521928800 2.9707 1521936000 2.9711 1521943200 2.9689 1521950400 2.9712 1521957600 2.9673 1521964800 2.9676 1521972000 2.9664 1521979200 2.9675 1521986400 2.9661 1521993600 2.9615 1522000800 2.9627 1522008000 2.9635 1522015200 2.9645 1522022400 2.9654 1522029600 2.9628 1522036800 2.9606 1522044000 2.9651 1522051200 2.9655 1522058400 2.9668 1522065600 2.9669 1522072800 2.9629 1522080000 2.9640 1522087200 2.9654 1522094400 2.9663 1522101600 2.9653 1522108800 2.9514 1522116000 2.9502 1522123200 2.9508 1522130400 2.9477 1522137600 2.9505 1522144800 2.9483 1522152000 2.9451 1522159200 2.9486 1522166400 2.9485 1522173600 2.9471 1522180800 2.9483 1522188000 2.9475 1522195200 2.9462 1522202400 2.9470 1522209600 2.9525 1522216800 2.9484 1522224000 2.9509 1522231200 2.9510 1522238400 2.9515 1522245600 2.9522 1522252800 2.9525 1522260000 2.9523 1522267200 2.9477 1522274400 2.9538 1522281600 2.9541 1522288800 2.9538 1522296000 2.9550 1522303200 2.9540 1522310400 2.9548 1522317600 2.9477 1522324800 2.9545 1522332000 2.9527 1522339200 2.9444 1522346400 2.9422 1522353600 2.9504 1522360800 2.9554 1522368000 2.9559 1522375200 2.9536 1522382400 2.9553 1522389600 2.9525 1522396800 2.9548 1522404000 2.9524 1522411200 2.9535 1522418400 2.9541 1522425600 2.9557 1522432800 2.9565 1522440000 2.9584 1522447200 2.9573 1522454400 2.9617 1522461600 2.9556 1522468800 2.9565 1522476000 2.9559 1522483200 2.9565 1522490400 2.9550 1522497600 2.9561 1522504800 2.9547 1522512000 2.9581 1522519200 2.9551 1522526400 2.9557 1522533600 2.9552 1522548000 2.9566 1522540800 2.9567 1522555200 2.9563 1522562400 2.9552 1522569600 2.9564 1522576800 2.9561 1522584000 2.9567 1522591200 2.9560 1522598400 2.9564 1522605600 2.9561 1522612800 2.9571 1522620000 2.9573 1522627200 2.9584 1522634400 2.9581 1522641600 2.9589 1522648800 2.9578 1522656000 2.9578 1522663200 2.9567 1522670400 2.9624 1522677600 2.9614 1522684800 2.9643 1522692000 2.9602 1522699200 2.9632 1522706400 2.9607 1522713600 2.9662 1522720800 2.9649 1522728000 2.9658 1522735200 2.9657 1522742400 2.9666 1522749600 2.9641 1522756800 2.9651 1522764000 2.9654 1522771200 2.9648 1522778400 2.9651 1522785600 2.9657 1522792800 2.9619 1522800000 2.9625 1522807200 2.9608 1522814400 2.9626 1522821600 2.9648 1522828800 2.9638 1522836000 2.9619 1522843200 2.9641 1522850400 2.9604 1522857600 2.9625 1522864800 2.9602 1522872000 2.9638 1522879200 2.9615 1522886400 2.9643 1522893600 2.9568 1522900800 2.9597 1522908000 2.9582 1522915200 2.9472 1522922400 2.9574 1522929600 2.9647 1522936800 2.9629 1522944000 2.9626 1522951200 2.9609 1522958400 2.9600 1522965600 2.9592 1522972800 2.9599 1522980000 2.9603 1522987200 2.9608 1522994400 2.9609 1523001600 2.9601 1523008800 2.9595 1523016000 2.9554 1523023200 2.9584 1523030400 2.9605 1523037600 2.9608 1523044800 2.9601 1523052000 2.9591 1523059200 2.9588 1523066400 2.9517 1523073600 2.9527 1523080800 2.9543 1523088000 2.9476 1523095200 2.9459 1523102400 2.9460 1523109600 2.9455 1523116800 2.9469 1523124000 2.9579 1523131200 2.9453 1523138400 2.9574 1523145600 2.9457 1523152800 2.9444 1523160000 2.9459 1523167200 2.9435 1523174400 2.9442 1523181600 2.9433 1523188800 2.9441 1523196000 2.9428 1523203200 2.9466 1523210400 2.9444 1523217600 2.9398 1523224800 2.9389 1523232000 2.9451 1523239200 2.9434 1523246400 2.9442 1523253600 2.9427 1523260800 2.9464 1523268000 2.9430 1523275200 2.9438 1523282400 2.9413 1523289600 2.9417 1523296800 2.9390 1523304000 2.9469 1523311200 2.9472 1523318400 2.9448 1523325600 2.9437 1523332800 2.9387 1523340000 2.9364 1523347200 2.9360 1523354400 2.9375 1523361600 2.9366 1523368800 2.9418 1523376000 2.9403 1523383200 2.9379 1523390400 2.9378 1523397600 2.9377 1523404800 2.9388 1523412000 2.9374 1523419200 2.9382 1523426400 2.9389 1523433600 2.9393 1523440800 2.9413 1523448000 2.9381 1523455200 2.9384 1523462400 2.9382 1523469600 2.9391 1523476800 2.9426 1523484000 2.9411 1523491200 2.9394 1523498400 2.9231 1523505600 2.9258 1523512800 2.9233 1523520000 2.9322 1523527200 2.9241 1523534400 2.9249 1523541600 2.9247 1523548800 2.9268 1523556000 2.9233 1523563200 2.9271 1523570400 2.9274 1523577600 2.9288 1523584800 2.9275 1523592000 2.9280 1523599200 2.9236 1523606400 2.9242 1523613600 2.9209 1523620800 2.9206 1523628000 2.9193 1523635200 2.9198 1523642400 2.9220 1523649600 2.9232 1523656800 2.9194 1523664000 2.9202 1523671200 2.9237 1523678400 2.9237 1523685600 2.9229 1523692800 2.9201 1523700000 2.9202 1523707200 2.9234 1523714400 2.9216 1523721600 2.9206 1523728800 2.9194 1523736000 2.9143 1523743200 2.9136 1523750400 2.9232 1523757600 2.9185 1523764800 2.9198 1523772000 2.9162 1523779200 2.9179 1523786400 2.9182 1523793600 2.8978 1523800800 2.9194 1523808000 2.9183 1523815200 2.9193 1523822400 2.9203 1523829600 2.9193 1523836800 2.9194 1523844000 2.9167 1523851200 2.9192 1523858400 2.9178 1523865600 2.9205 1523872800 2.9196 1523880000 2.9213 1523887200 2.9192 1523894400 2.9203 1523908800 2.9123 1523916000 2.9119 1523923200 2.9191 1523930400 2.9215 1523937600 2.9230 1523944800 2.9197 1523952000 2.9213 1523959200 2.9202 1523966400 2.9201 1523973600 2.9088 1523980800 2.9105 1523988000 2.9083 1523995200 2.9102 1524002400 2.9090 1524009600 2.9052 1524016800 2.9049 1524024000 2.9054 1524031200 2.9032 1524038400 2.9038 1524045600 2.9036 1524052800 2.9046 1524060000 2.9001 1524067200 2.8986 1524074400 2.8963 1524081600 2.8964 1524088800 2.9001 1524096000 2.8916 1524103200 2.8958 1524110400 2.8972 1524117600 2.9028 1524124800 2.9026 1524132000 2.9006 1524139200 2.8993 1524146400 2.8941 1524153600 2.8969 1524160800 2.8779 1524168000 2.8789 1524175200 2.8754 1524182400 2.8844 1524189600 2.8840 1524196800 2.8835 1524204000 2.8788 1524211200 2.8833 1524218400 2.8846 1524225600 2.8824 1524232800 2.8860 1524240000 2.8859 1524247200 2.8822 1524254400 2.8830 1524261600 2.8818 1524268800 2.8820 1524276000 2.8808 1524283200 2.8909 1524290400 2.8822 1524297600 2.8828 1524304800 2.8830 1524312000 2.8803 1524319200 2.8803 1524326400 2.8822 1524333600 2.8826 1524340800 2.8782 1524348000 2.8758 1524355200 2.8774 1524362400 2.8771 1524369600 2.8829 1524376800 2.8660 1524384000 2.8667 1524391200 2.8629 1524398400 2.8634 1524405600 2.8623 1524412800 2.8498 1524420000 2.8485 1524427200 2.8495 1524434400 2.8486 1524441600 2.8486 1524448800 2.8477 1524456000 2.8324 1524463200 2.8327 1524470400 2.8320 1524477600 2.8333 1524484800 2.8333 1524492000 2.8323 1524499200 2.8333 1524506400 2.8308 1524513600 2.8334 1524520800 2.8335 1524528000 2.8342 1524535200 2.8335 1524542400 2.8339 1524549600 2.8328 1524556800 2.8342 1524564000 2.8335 1524571200 2.8337 1524578400 2.8326 1524585600 2.8363 1524592800 2.8338 1524600000 2.8333 1524607200 2.8334 1524614400 2.8344 1524621600 2.8344 1524628800 2.8316 1524636000 2.8381 1524643200 2.8318 1524650400 2.8451 1524657600 2.8448 1524664800 2.8455 1524672000 2.8475 1524679200 2.8435 1524686400 2.8416 1524693600 2.8443 1524700800 2.8593 1524708000 2.8544 1524715200 2.8508 1524722400 2.8073 1524729600 2.8523 1524736800 2.8470 1524744000 2.8473 1524751200 2.8455 1524758400 2.8447 1524765600 2.8467 1524772800 2.8468 1524780000 2.8460 1524787200 2.8520 1524794400 2.8502 1524801600 2.8482 1524808800 2.8609 1524816000 2.8633 1524823200 2.8615 1524830400 2.8547 1524837600 2.8606 1524844800 2.8428 1524852000 2.8584 1524859200 2.8595 1524866400 2.8452 1524873600 2.8492 1524880800 2.8471 1524888000 2.8486 1524895200 2.8479 1524902400 2.8481 1524909600 2.8454 1524916800 2.8475 1524924000 2.8476 1524931200 2.8475 1524938400 2.8469 1524945600 2.8485 1524952800 2.8472 1524960000 2.8486 1524967200 2.8472 1524974400 2.8491 1524981600 2.8484 1524988800 2.8490 1524996000 2.8468 1525003200 2.8477 1525010400 2.8459 1525017600 2.8470 1525024800 2.8469 1525032000 2.8528 1525039200 2.8472 1525046400 2.8450 1525053600 2.8442 1525060800 2.8448 1525068000 2.8443 1525075200 2.8445 1525082400 2.8428 1525089600 2.8433 1525096800 2.8413 1525104000 2.8279 1525111200 2.8267 1525118400 2.8273 1525125600 2.8261 1525140000 2.8283 1525132800 2.8278 1525147200 2.8284 1525154400 2.8294 1525161600 2.8313 1525168800 2.8275 1525176000 2.8208 1525183200 2.8231 1525190400 2.8189 1525197600 2.8228 1525204800 2.8230 1525212000 2.8218 1525219200 2.8257 1525226400 2.8237 1525233600 2.8186 1525240800 2.8211 1525248000 2.8194 1525255200 2.8218 1525262400 2.8177 1525269600 2.8165 1525276800 2.8200 1525284000 2.8197 1525291200 2.8221 1525298400 2.8210 1525305600 2.8353 1525312800 2.8203 1525320000 2.8211 1525327200 2.8235 1525334400 2.8243 1525341600 2.8264 1525348800 2.8231 1525356000 2.8218 1525363200 2.8191 1525370400 2.8178 1525377600 2.8207 1525384800 2.8176 1525392000 2.8182 1525399200 2.8206 1525406400 2.8288 1525413600 2.8271 1525420800 2.8276 1525428000 2.8261 1525435200 2.8271 1525442400 2.8241 1525449600 2.8262 1525456800 2.8276 1525464000 2.8288 1525471200 2.8262 1525478400 2.8274 1525485600 2.8200 1525492800 2.8244 1525500000 2.8234 1525507200 2.8274 1525514400 2.8275 1525521600 2.8259 1525528800 2.8277 1525536000 2.8282 1525543200 2.8230 1525550400 2.8219 1525557600 2.8217 1525564800 2.8224 1525572000 2.8213 1525579200 2.8235 1525586400 2.8224 1525593600 2.8239 1525600800 2.8230 1525608000 2.8236 1525615200 2.8222 1525622400 2.8229 1525629600 2.8278 1525636800 2.8284 1525644000 2.8275 1525651200 2.8283 1525658400 2.8281 1525665600 2.8290 1525672800 2.8294 1525680000 2.8298 1525687200 2.8283 1525694400 2.8212 1525701600 2.8190 1525708800 2.8217 1525716000 2.8182 1525723200 2.8200 1525730400 2.8184 1525737600 2.8194 1525744800 2.8164 1525752000 2.8175 1525759200 2.8166 1525766400 2.8190 1525773600 2.8180 1525780800 2.8188 1525788000 2.8172 1525795200 2.8192 1525802400 2.8159 1525809600 2.8153 1525816800 2.8112 1525824000 2.8094 1525831200 2.8117 1525838400 2.8124 1525845600 2.8111 1525852800 2.8094 1525860000 2.8298 1525867200 2.8307 1525874400 2.8255 1525881600 2.8305 1525888800 2.8286 1525896000 2.8260 1525903200 2.8245 1525910400 2.8279 1525917600 2.8262 1525924800 2.8270 1525932000 2.8232 1525939200 2.8228 1525946400 2.8200 1525953600 2.8235 1525960800 2.8229 1525968000 2.8238 1525975200 2.8254 1525982400 2.8268 1525989600 2.8262 1525996800 2.8269 1526004000 2.8249 1526011200 2.8262 1526018400 2.8224 1526025600 2.8237 1526032800 2.8230 1526040000 2.8239 1526047200 2.8239 1526054400 2.8245 1526061600 2.8234 1526068800 2.8252 1526076000 2.8186 1526083200 2.8231 1526090400 2.8222 1526097600 2.8238 1526104800 2.8226 1526112000 2.8235 1526119200 2.8226 1526126400 2.8206 1526133600 2.8210 1526140800 2.8204 1526148000 2.8230 1526155200 2.8241 1526162400 2.8226 1526169600 2.8237 1526176800 2.8224 1526184000 2.8235 1526191200 2.8218 1526198400 2.8216 1526205600 2.8215 1526212800 2.8230 1526220000 2.8221 1526227200 2.8223 1526234400 2.8226 1526241600 2.8232 1526248800 2.8221 1526256000 2.8226 1526263200 2.8210 1526270400 2.8221 1526277600 2.8217 1526284800 2.8219 1526292000 2.8216 1526299200 2.8218 1526306400 2.8239 1526313600 2.8363 1526320800 2.8502 1526328000 2.8534 1526335200 2.8527 1526342400 2.8565 1526349600 2.8531 1526356800 2.8589 1526364000 2.8566 1526371200 2.8565 1526378400 2.8554 1526385600 2.8567 1526392800 2.8545 1526400000 2.8552 1526407200 2.8538 1526414400 2.8546 1526421600 2.8540 1526428800 2.8530 1526436000 2.8516 1526443200 2.8537 1526450400 2.8453 1526457600 2.8641 1526464800 2.8606 1526472000 2.8603 1526479200 2.8579 1526486400 2.8590 1526493600 2.8591 1526500800 2.8594 1526508000 2.8664 1526515200 2.8938 1526522400 2.8892 1526529600 2.8887 1526536800 2.8872 1526544000 2.8939 1526551200 2.8942 1526558400 2.8933 1526565600 2.8922 1526572800 2.8918 1526580000 2.8913 1526587200 2.8953 1526594400 2.8930 1526601600 2.8954 1526608800 2.8960 1526616000 2.8937 1526623200 2.8927 1526630400 2.8918 1526637600 2.8907 1526644800 2.8911 1526652000 2.8875 1526659200 2.8896 1526666400 2.8860 1526673600 2.8911 1526680800 2.8911 1526688000 2.8935 1526695200 2.8928 1526702400 2.8921 1526709600 2.8916 1526716800 2.8918 1526724000 2.8903 1526731200 2.8911 1526738400 2.8910 1526745600 2.8952 1526752800 2.8976 1526760000 2.8962 1526767200 2.8949 1526774400 2.8965 1526781600 2.8953 1526925600 2.8891 1526932800 2.8897 1526940000 2.8880 1526947200 2.8969 1526954400 2.8954 1526961600 2.8935 1526968800 2.8977 1526976000 2.8990 1526983200 2.8971 1526990400 2.8973 1526997600 2.8964 1527004800 2.8942 1527012000 2.8951 1527019200 2.8921 1527026400 2.8910 1527033600 2.8935 1527040800 2.8914 1527048000 2.8946 1527055200 2.8928 1527062400 2.8929 1527069600 2.8905 1527076800 2.8911 1527084000 2.8949 1527091200 2.8962 1527098400 2.8913 1527105600 2.8940 1527112800 2.8790 1527120000 2.8954 1527127200 2.8936 1527134400 2.8940 1527141600 2.9014 1527148800 2.8722 1527156000 2.8682 1527163200 2.8696 1527170400 2.8668 1527177600 2.8636 1527184800 2.8608 1527192000 2.8604 1527199200 2.8556 1527206400 2.8580 1527213600 2.8558 1527220800 2.8566 1527228000 2.8571 1527235200 2.8565 1527242400 2.8564 1527249600 2.8569 1527256800 2.8551 1527264000 2.8562 1527271200 2.8568 1527278400 2.8569 1527285600 2.8485 1527292800 2.8473 1527300000 2.8468 1527307200 2.8477 1527314400 2.8471 1527321600 2.8474 1527328800 2.8500 1527336000 2.8507 1527343200 2.8512 1527350400 2.8482 1527357600 2.8515 1527364800 2.8514 1527372000 2.8482 1527379200 2.8493 1527386400 2.8484 1527393600 2.8511 1527400800 2.8480 1527408000 2.8508 1527415200 2.8502 1527422400 2.8510 1527429600 2.8501 1527436800 2.8487 1527444000 2.8466 1527451200 2.8456 1527458400 2.8447 1527465600 2.7448 1527472800 2.8487 1527480000 2.8497 1527487200 2.8482 1527494400 2.8470 1527501600 2.8476 1527508800 2.8478 1527516000 2.8468 1527523200 2.8486 1527530400 2.8457 1527537600 2.8460 1527544800 2.8446 1527552000 2.8456 1527559200 2.8455 1527566400 2.8467 1527573600 2.8449 1527580800 2.8483 1527588000 2.8465 1527595200 2.8431 1527602400 2.8429 1527609600 2.8389 1527616800 2.8393 1527624000 2.8399 1527631200 2.8379 1527638400 2.8434 1527645600 2.8382 1527652800 2.8385 1527660000 2.8427 1527667200 2.8438 1527674400 2.8373 1527681600 2.8389 1527688800 2.8374 1527696000 2.8386 1527703200 2.8361 1527710400 2.8350 1527717600 2.8289 1527724800 2.8339 1527732000 2.8325 1527739200 2.8329 1527746400 2.8325 1527753600 2.8285 1527760800 2.8275 1527768000 2.8283 1527775200 2.8265 1527782400 2.8269 1527789600 2.8265 1527796800 2.8295 1527804000 2.8245 1527818400 2.8242 1527811200 2.8122 1527825600 2.8257 1527832800 2.8242 1527840000 2.8259 1527847200 2.8251 1527854400 2.8248 1527861600 2.8245 1527868800 2.8244 1527876000 2.8230 1527883200 2.8245 1527890400 2.8222 1527897600 2.8228 1527904800 2.8223 1527912000 2.8208 1527919200 2.8227 1527926400 2.8247 1527933600 2.8197 1527940800 2.8200 1527948000 2.8197 1527955200 2.8204 1527962400 2.8199 1527969600 2.8237 1527976800 2.8237 1527984000 2.8246 1527991200 2.8242 1527998400 2.8234 1528005600 2.8236 1528012800 2.8251 1528020000 2.8218 1528027200 2.8257 1528034400 2.8248 1528041600 2.8258 1528048800 2.8231 1528056000 2.8229 1528063200 2.8217 1528070400 2.8241 1528077600 2.8108 1528084800 2.8122 1528092000 2.8123 1528099200 2.8120 1528106400 2.8104 1528113600 2.8106 1528120800 2.8091 1528128000 2.8098 1528135200 2.8057 1528142400 2.8098 1528149600 2.8066 1528156800 2.8073 1528164000 2.8059 1528171200 2.8076 1528178400 2.8082 1528185600 2.8076 1528192800 2.8025 1528200000 2.8084 1528207200 2.8034 1528214400 2.8030 1528221600 2.8032 1528228800 2.8040 1528236000 2.8079 1528243200 2.8086 1528250400 2.8061 1528257600 2.8085 1528264800 2.8067 1528272000 2.8053 1528279200 2.8023 1528286400 2.8064 1528293600 2.8023 1528300800 2.7978 1528308000 2.8024 1528315200 2.8037 1528322400 2.8020 1528329600 2.8053 1528336800 2.8005 1528344000 2.8010 1528351200 2.8007 1528358400 2.7997 1528365600 2.7980 1528372800 2.7981 1528380000 2.7966 1528387200 2.7973 1528394400 2.7927 1528401600 2.7949 1528408800 2.7950 1528416000 2.8061 1528423200 2.7965 1528430400 2.7969 1528437600 2.7977 1528444800 2.7982 1528452000 2.7970 1528459200 2.7999 1528466400 2.7972 1528473600 2.8003 1528480800 2.7973 1528488000 2.7990 1528495200 2.7972 1528502400 2.7978 1528509600 2.7986 1528516800 2.8011 1528524000 2.7982 1528531200 2.8011 1528538400 2.7985 1528545600 2.8011 1528552800 2.8006 1528560000 2.8007 1528567200 2.7925 1528574400 2.7990 1528581600 2.7988 1528588800 2.8006 1528596000 2.7988 1528603200 2.7991 1528610400 2.7976 1528617600 2.7981 1528624800 2.7972 1528632000 2.7946 1528639200 2.7934 1528646400 2.7957 1528653600 2.7921 1528660800 2.7927 1528668000 2.7880 1528675200 2.7887 1528682400 2.7879 1528689600 2.7898 1528696800 2.7884 1528704000 2.7895 1528711200 2.7879 1528718400 2.7895 1528725600 2.7888 1528732800 2.7870 1528740000 2.7796 1528747200 2.7826 1528754400 2.7812 1528761600 2.7831 1528768800 2.7822 1528776000 2.7838 1528783200 2.7829 1528790400 2.7629 1528797600 2.7631 1528804800 2.7615 1528812000 2.7614 1528819200 2.7828 1528826400 2.7835 1528833600 2.7840 1528840800 2.7823 1528848000 2.7818 1528855200 2.7813 1528862400 2.7820 1528869600 2.7786 1528876800 2.7784 1528884000 2.7774 1528891200 2.7785 1528898400 2.7800 1528905600 2.7800 1528912800 2.7766 1528920000 2.7762 1528927200 2.7744 1528934400 2.7750 1528941600 2.7746 1528948800 2.7763 1528956000 2.7768 1528963200 2.7758 1528970400 2.7735 1528977600 2.7734 1528984800 2.7713 1528992000 2.7710 1528999200 2.7675 1529006400 2.7690 1529013600 2.7659 1529020800 2.7665 1529028000 2.7667 1529035200 2.7680 1529042400 2.7664 1529049600 2.7667 1529056800 2.7655 1529064000 2.7665 1529071200 2.7656 1529078400 2.7654 1529085600 2.7647 1529092800 2.7652 1529100000 2.7633 1529107200 2.7644 1529114400 2.7619 1529121600 2.7657 1529128800 2.7636 1529136000 2.7662 1529143200 2.7624 1529150400 2.7638 1529157600 2.7625 1529164800 2.7631 1529172000 2.7653 1529179200 2.7662 1529186400 2.7653 1529193600 2.7533 1529200800 2.7641 1529208000 2.7629 1529215200 2.7622 1529222400 2.7623 1529229600 2.7626 1529236800 2.7644 1529244000 2.7787 1529251200 2.7792 1529258400 2.7780 1529265600 2.7782 1529272800 2.7767 1529280000 2.7778 1529287200 2.7762 1529294400 2.7773 1529301600 2.7772 1529308800 2.7776 1529316000 2.7779 1529323200 2.7783 1529330400 2.7771 1529337600 2.7772 1529344800 2.7748 1529352000 2.7727 1529359200 2.7748 1529366400 2.7777 1529373600 2.7762 1529380800 2.7779 1529388000 2.7769 1529395200 2.7773 1529402400 2.7770 1529409600 2.7757 1529416800 2.7756 1529424000 2.7759 1529431200 2.7729 1529438400 2.7705 1529445600 2.7703 1529452800 2.7689 1529460000 2.7689 1529467200 2.7671 1529474400 2.7637 1529481600 2.7659 1529488800 2.7652 1529496000 2.7671 1529503200 2.7654 1529510400 2.7640 1529517600 2.7631 1529524800 2.7631 1529532000 2.7616 1529539200 2.7634 1529546400 2.7624 1529553600 2.7635 1529560800 2.7609 1529568000 2.7586 1529575200 2.7579 1529582400 2.7582 1529589600 2.7567 1529596800 2.7567 1529604000 2.7564 1529611200 2.7563 1529618400 2.7546 1529625600 2.7565 1529632800 2.7569 1529640000 2.7585 1529647200 2.7687 1529654400 2.7776 1529661600 2.7754 1529668800 2.7769 1529676000 2.7757 1529683200 2.7727 1529690400 2.7708 1529697600 2.7721 1529704800 2.7735 1529712000 2.7702 1529719200 2.7692 1529726400 2.7696 1529733600 2.7704 1529740800 2.7712 1529748000 2.7703 1529755200 2.7706 1529762400 2.7734 1529769600 2.7688 1529776800 2.7682 1529784000 2.7701 1529791200 2.7693 1529798400 2.7700 1529805600 2.7696 1529812800 2.7677 1529820000 2.7671 1529827200 2.7669 1529834400 2.7707 1529841600 2.7685 1529848800 2.7703 1529856000 2.7707 1529863200 2.7656 1529870400 2.7660 1529877600 2.7658 1529884800 2.7659 1529892000 2.7655 1529899200 2.7659 1529906400 2.7652 1529913600 2.7659 1529920800 2.7649 1529928000 2.7661 1529935200 2.7653 1529942400 2.7657 1529949600 2.7658 1529956800 2.7688 1529964000 2.7689 1529971200 2.7679 1529978400 2.7667 1529985600 2.7690 1529992800 2.7668 1530000000 2.7668 1530007200 2.7656 1530014400 2.7665 1530021600 2.7690 1530028800 2.7685 1530036000 2.7668 1530043200 2.7667 1530050400 2.7649 1530057600 2.7659 1530064800 2.7659 1530072000 2.7678 1530079200 2.7661 1530086400 2.7692 1530093600 2.7673 1530100800 2.7680 1530108000 2.7671 1530115200 2.7658 1530122400 2.7661 1530129600 2.7665 1530136800 2.7652 1530144000 2.7671 1530151200 2.7628 1530158400 2.7634 1530165600 2.7627 1530172800 2.7674 1530180000 2.7634 1530187200 2.7665 1530194400 2.7689 1530201600 2.7713 1530208800 2.7641 1530216000 2.7657 1530223200 2.7699 1530230400 2.7704 1530237600 2.7707 1530244800 2.7627 1530252000 2.7619 1530259200 2.7419 1530266400 2.7606 1530273600 2.7715 1530280800 2.7705 1530288000 2.7717 1530295200 2.7628 1530302400 2.7624 1530309600 2.7605 1530316800 2.7610 1530324000 2.7606 1530331200 2.7585 1530338400 2.7580 1530345600 2.7591 1530352800 2.7579 1530360000 2.7611 1530367200 2.7599 1530374400 2.7581 1530381600 2.7567 1530388800 2.7588 1530396000 2.7579 1530410400 2.7561 1530403200 2.7572 1530417600 2.7590 1530424800 2.7566 1530432000 2.7654 1530439200 2.7645 1530446400 2.7652 1530453600 2.7659 1530460800 2.7679 1530468000 2.7671 1530475200 2.7667 1530482400 2.7655 1530489600 2.7663 1530496800 2.7629 1530504000 2.7643 1530511200 2.7659 1530518400 2.7673 1530525600 2.7652 1530532800 2.7664 1530540000 2.7665 1530547200 2.7678 1530554400 2.7601 1530561600 2.7611 1530568800 2.7590 1530576000 2.7593 1530583200 2.7581 1530590400 2.7588 1530597600 2.7587 1530604800 2.7568 1530612000 2.7603 1530619200 2.7601 1530626400 2.7602 1530633600 2.7627 1530640800 2.7581 1530648000 2.7578 1530655200 2.7556 1530662400 2.7575 1530669600 2.7553 1530676800 2.7578 1530684000 2.7496 1530691200 2.7493 1530698400 2.7489 1530705600 2.7500 1530712800 2.7505 1530720000 2.7531 1530727200 2.7529 1530734400 2.7493 1530741600 2.7475 1530748800 2.7486 1530756000 2.7486 1530763200 2.7503 1530770400 2.7484 1530777600 2.7429 1530784800 2.7462 1530792000 2.7461 1530799200 2.7449 1530806400 2.7449 1530813600 2.7372 1530820800 2.7374 1530828000 2.7375 1530835200 2.7368 1530842400 2.7371 1530849600 2.7355 1530856800 2.7344 1530864000 2.7342 1530871200 2.7360 1530878400 2.7365 1530885600 2.7344 1530892800 2.7353 1530900000 2.7340 1530907200 2.7333 1530914400 2.7337 1530921600 2.7340 1530928800 2.7322 1530936000 2.7348 1530943200 2.7322 1530950400 2.7349 1530957600 2.7344 1530964800 2.7350 1530972000 2.7359 1530979200 2.7366 1530986400 2.7357 1530993600 2.7360 1531000800 2.7340 1531008000 2.7351 1531015200 2.7345 1531022400 2.7295 1531029600 2.7284 1531036800 2.7295 1531044000 2.7291 1531051200 2.7294 1531058400 2.7307 1531065600 2.7314 1531072800 2.7274 1531080000 2.7281 1531087200 2.7273 1531094400 2.7280 1531101600 2.7258 1531108800 2.7248 1531116000 2.7239 1531123200 2.7226 1531130400 2.7214 1531137600 2.7221 1531144800 2.7224 1531152000 2.7209 1531159200 2.7208 1531166400 2.7292 1531173600 2.7315 1531180800 2.7319 1531188000 2.7326 1531195200 2.7334 1531202400 2.7300 1531209600 2.7286 1531216800 2.7229 1531224000 2.7250 1531231200 2.7297 1531238400 2.7304 1531245600 2.7296 1531252800 2.7299 1531260000 2.7285 1531267200 2.7292 1531274400 2.7167 1531281600 2.7190 1531288800 2.7176 1531296000 2.7159 1531303200 2.7181 1531310400 2.7185 1531317600 2.7161 1531324800 2.7190 1531332000 2.7183 1531339200 2.7152 1531346400 2.7165 1531353600 2.7156 1531360800 2.7134 1531368000 2.7165 1531375200 2.7145 1531382400 2.7153 1531389600 2.7167 1531396800 2.7172 1531404000 2.7184 1531411200 2.7185 1531418400 2.7089 1531425600 2.7137 1531432800 2.7117 1531440000 2.7107 1531447200 2.7122 1531454400 2.7117 1531461600 2.4763 1531468800 2.4755 1531476000 2.4761 1531483200 2.4762 1531490400 2.4759 1531497600 2.4778 1531504800 2.4745 1531512000 2.4724 1531519200 2.4731 1531526400 2.4744 1531533600 2.4730 1531540800 2.4745 1531548000 2.4730 1531555200 2.4738 1531562400 2.4728 1531569600 2.4738 1531576800 2.4739 1531584000 2.4734 1531591200 2.4717 1531598400 2.4723 1531605600 2.4711 1531612800 2.4719 1531620000 2.4726 1531627200 2.4724 1531634400 2.4718 1531641600 2.4729 1531648800 2.4721 1531656000 2.4727 1531663200 2.4723 1531670400 2.4734 1531677600 2.4721 1531684800 2.4725 1531692000 2.4709 1531699200 2.4867 1531706400 2.4752 1531713600 2.4738 1531720800 2.4724 1531728000 2.4727 1531735200 2.4727 1531742400 2.4709 1531749600 2.4688 1531756800 2.4722 1531764000 2.4698 1531771200 2.4700 1531778400 2.4682 1531785600 2.4700 1531792800 2.4670 1531800000 2.4679 1531807200 2.4652 1531814400 2.4646 1531821600 2.4634 1531828800 2.4707 1531836000 2.4706 1531843200 2.4705 1531850400 2.4682 1531857600 2.4684 1531864800 2.4651 1531872000 2.4677 1531879200 2.4661 1531886400 2.4672 1531893600 2.4719 1531900800 2.4724 1531908000 2.4700 1531915200 2.4716 1531922400 2.4683 1531929600 2.4691 1531936800 2.4682 1531944000 2.4660 1531951200 2.4660 1531958400 2.4672 1531965600 2.4648 1531972800 2.4669 1531980000 2.4677 1531987200 2.4680 1531994400 2.4645 1532001600 2.4689 1532008800 2.4685 1532016000 2.4691 1532023200 2.4659 1532030400 2.4658 1532037600 2.4655 1532044800 2.4662 1532052000 2.4654 1532059200 2.4647 1532066400 2.4621 1532073600 2.4637 1532080800 2.4632 1532088000 2.4667 1532095200 2.4687 1532102400 2.4696 1532109600 2.4668 1532116800 2.4674 1532124000 2.4657 1532131200 2.4680 1532138400 2.4668 1532145600 2.4676 1532152800 2.4671 1532160000 2.4675 1532167200 2.4641 1532174400 2.4652 1532181600 2.4639 1532188800 2.4631 1532196000 2.4644 1532203200 2.4646 1532210400 2.4640 1532217600 2.4652 1532224800 2.4647 1532232000 2.4636 1532239200 2.4643 1532246400 2.4645 1532253600 2.4626 1532260800 2.4659 1532268000 2.4637 1532275200 2.4643 1532282400 2.4641 1532289600 2.4657 1532296800 2.4652 1532304000 2.4648 1532311200 2.4650 1532318400 2.4646 1532325600 2.4655 1532332800 2.4650 1532340000 2.4643 1532347200 2.4654 1532354400 2.4642 1532361600 2.4664 1532368800 2.4656 1532376000 2.4647 1532383200 2.4661 1532390400 2.4671 1532397600 2.4665 1532404800 2.4678 1532412000 2.4668 1532419200 2.4676 1532426400 2.4665 1532433600 2.4675 1532440800 2.4654 1532448000 2.4653 1532455200 2.4636 1532462400 2.4654 1532469600 2.4644 1532476800 2.4688 1532484000 2.4669 1532491200 2.4619 1532498400 2.4684 1532505600 2.4688 1532512800 2.4634 1532520000 2.4637 1532527200 2.4634 1532534400 2.4628 1532541600 2.4636 1532548800 2.4635 1532556000 2.4619 1532563200 2.4633 1532570400 2.4626 1532577600 2.4606 1532584800 2.4579 1532592000 2.4547 1532599200 2.4530 1532606400 2.4535 1532613600 2.4546 1532620800 2.4548 1532628000 2.4533 1532635200 2.4516 1532642400 2.4538 1532649600 2.4553 1532656800 2.4539 1532664000 2.4528 1532671200 2.4524 1532678400 2.4331 1532685600 2.4311 1532692800 2.4607 1532700000 2.4504 1532707200 2.4520 1532714400 2.4537 1532721600 2.4558 1532728800 2.4546 1532736000 2.4342 1532743200 2.4541 1532750400 2.4540 1532757600 2.4532 1532764800 2.4529 1532772000 2.4554 1532779200 2.4549 1532786400 2.4554 1532793600 2.4557 1532800800 2.4660 1532808000 2.4546 1532815200 2.4535 1532822400 2.4529 1532829600 2.4523 1532836800 2.4524 1532844000 2.4499 1532851200 2.4537 1532858400 2.4537 1532865600 2.4547 1532872800 2.4532 1532880000 2.4576 1532887200 2.4565 1532894400 2.4576 1532901600 2.4528 1532908800 2.4551 1532916000 2.4530 1532923200 2.4521 1532930400 2.4505 1532937600 2.4543 1532944800 2.4506 1532952000 2.4528 1532959200 2.4459 1532966400 2.4499 1532973600 2.4634 1532980800 2.4606 1532988000 2.4587 1532995200 2.4589 1533002400 2.4584 1533009600 2.4599 1533016800 2.4584 1533024000 2.4577 1533031200 2.4589 1533038400 2.4595 1533045600 2.4588 1533052800 2.4591 1533060000 2.4582 1533067200 2.4566 1533074400 2.4542 1533088800 2.4550 1533081600 2.4551 1533096000 2.4559 1533103200 2.4549 1533110400 2.4536 1533117600 2.4528 1533124800 2.4527 1533132000 2.4505 1533139200 2.4525 1533146400 2.4506 1533153600 2.4494 1533160800 2.4487 1533168000 2.4489 1533175200 2.4484 1533182400 2.4483 1533189600 2.4481 1533196800 2.4503 1533204000 2.4475 1533211200 2.4534 1533218400 2.4495 1533225600 2.4500 1533232800 2.4461 1533240000 2.4458 1533247200 2.4388 1533254400 2.4396 1533261600 2.4449 1533268800 2.4454 1533276000 2.4427 1533283200 2.4418 1533290400 2.4361 1533297600 2.4403 1533304800 2.4402 1533312000 2.4424 1533319200 2.4505 1533326400 2.4556 1533333600 2.4631 1533340800 2.4642 1533348000 2.4633 1533355200 2.4636 1533362400 2.4635 1533369600 2.4644 1533376800 2.4636 1533384000 2.4692 1533391200 2.4683 1533398400 2.4645 1533405600 2.4626 1533412800 2.4636 1533420000 2.4620 1533427200 2.4431 1533434400 2.4422 1533441600 2.4636 1533448800 2.4620 1533456000 2.4615 1533463200 2.4645 1533470400 2.4636 1533477600 2.4637 1533484800 2.4635 1533492000 2.4635 1533499200 2.4650 1533506400 2.4639 1533513600 2.4754 1533520800 2.4751 1533528000 2.4766 1533535200 2.4755 1533542400 2.4768 1533549600 2.4760 1533556800 2.4774 1533564000 2.4743 1533571200 2.4757 1533578400 2.4733 1533585600 2.4863 1533592800 2.4849 1533600000 2.4875 1533607200 2.4867 1533614400 2.4864 1533621600 2.4877 1533628800 2.4869 1533636000 2.4852 1533643200 2.4832 1533650400 2.4826 1533657600 2.4819 1533664800 2.4743 1533672000 2.4752 1533679200 2.4797 1533686400 2.4793 1533693600 2.4785 1533700800 2.4785 1533708000 2.4786 1533715200 2.4801 1533722400 2.4792 1533729600 2.4799 1533736800 2.4759 1533744000 2.4749 1533751200 2.4782 1533758400 2.4769 1533765600 2.4786 1533772800 2.4806 1533780000 2.4812 1533787200 2.4737 1533794400 2.4737 1533801600 2.4714 1533808800 2.4779 1533816000 2.4786 1533823200 2.4777 1533830400 2.4808 1533837600 2.4771 1533844800 2.4742 1533852000 2.4711 1533859200 2.4734 1533866400 2.4724 1533873600 2.4736 1533880800 2.4730 1533888000 2.4725 1533895200 2.4717 1533902400 2.4735 1533909600 2.4718 1533916800 2.4737 1533924000 2.4719 1533931200 2.4696 1533938400 2.4698 1533945600 2.4683 1533952800 2.4687 1533960000 2.4679 1533967200 2.4688 1533974400 2.4698 1533981600 2.4682 1533988800 2.4701 1533996000 2.4691 1534003200 2.4693 1534010400 2.4666 1534017600 2.4655 1534024800 2.4659 1534032000 2.4666 1534039200 2.4645 1534046400 2.4650 1534053600 2.4637 1534060800 2.4652 1534068000 2.4688 1534075200 2.4702 1534082400 2.4626 1534089600 2.4667 1534096800 2.4691 1534104000 2.4685 1534111200 2.4683 1534118400 2.4644 1534125600 2.4647 1534132800 2.4644 1534140000 2.4645 1534147200 2.4655 1534154400 2.4646 1534161600 2.4660 1534168800 2.4666 1534176000 2.4671 1534183200 2.4639 1534190400 2.4657 1534197600 2.4652 1534204800 2.4668 1534212000 2.4614 1534219200 2.4624 1534226400 2.4621 1534233600 2.4632 1534240800 2.4612 1534248000 2.4613 1534255200 2.4600 1534262400 2.4618 1534269600 2.4599 1534276800 2.4522 1534284000 2.4465 1534291200 2.4526 1534298400 2.4519 1534305600 2.4523 1534312800 2.4507 1534320000 2.4505 1534327200 2.4491 1534334400 2.4505 1534341600 2.4501 1534348800 2.4555 1534356000 2.4528 1534363200 2.4512 1534370400 2.4507 1534377600 2.4505 1534384800 2.4550 1534392000 2.4544 1534399200 2.4522 1534406400 2.4509 1534413600 2.4500 1534420800 2.4514 1534428000 2.4531 1534435200 2.4537 1534442400 2.4503 1534449600 2.4500 1534456800 2.4498 1534464000 2.4502 1534471200 2.4475 1534478400 2.4499 1534485600 2.4509 1534492800 2.4458 1534500000 2.4478 1534507200 2.4455 1534514400 2.4456 1534521600 2.4455 1534528800 2.4411 1534536000 2.4416 1534543200 2.4412 1534550400 2.4415 1534557600 2.4407 1534564800 2.4414 1534572000 2.4390 1534579200 2.4402 1534586400 2.4398 1534593600 2.4391 1534600800 2.4386 1534608000 2.4384 1534615200 2.4379 1534622400 2.4355 1534629600 2.4336 1534636800 2.4371 1534644000 2.4344 1534651200 2.4358 1534658400 2.4353 1534665600 2.4368 1534672800 2.4375 1534680000 2.4384 1534687200 2.4375 1534694400 2.4382 1534701600 2.4367 1534708800 2.4374 1534716000 2.4375 1534723200 2.4291 1534730400 2.4294 1534737600 2.4347 1534744800 2.4348 1534752000 2.4358 1534759200 2.4328 1534766400 2.4360 1534773600 2.4336 1534780800 2.4350 1534788000 2.4137 1534795200 2.4096 1534802400 2.4144 1534809600 2.4140 1534816800 2.4131 1534824000 2.4139 1534831200 2.4139 1534838400 2.4134 1534845600 2.4120 1534852800 2.4125 1534860000 2.4129 1534867200 2.4120 1534874400 2.4087 1534881600 2.4101 1534888800 2.4079 1534896000 2.4085 1534903200 2.4085 1534910400 2.4036 1534917600 2.4091 1534924800 2.4118 1534932000 2.4106 1534939200 2.4091 1534946400 2.4087 1534953600 2.4087 1534960800 2.4069 1534968000 2.4018 1534975200 2.4021 1534982400 2.4024 1534989600 2.3985 1534996800 2.3998 1535004000 2.3987 1535011200 2.3995 1535018400 2.3993 1535025600 2.4006 1535032800 2.3955 1535040000 2.4003 1535047200 2.3997 1535054400 2.4005 1535061600 2.4006 1535068800 2.4040 1535076000 2.3995 1535083200 2.4006 1535090400 2.3987 1535097600 2.3999 1535104800 2.3956 1535112000 2.3968 1535119200 2.3970 1535126400 2.3959 1535133600 2.3962 1535140800 2.3948 1535148000 2.3936 1535155200 2.3951 1535162400 2.3942 1535169600 2.3948 1535176800 2.3929 1535184000 2.3924 1535191200 2.3929 1535198400 2.3933 1535205600 2.3932 1535212800 2.3918 1535220000 2.3928 1535227200 2.3936 1535234400 2.3924 1535241600 2.3913 1535248800 2.3924 1535256000 2.3919 1535263200 2.3914 1535270400 2.3937 1535277600 2.3925 1535284800 2.3928 1535292000 2.3918 1535299200 2.3927 1535306400 2.3927 1535313600 2.3937 1535320800 2.3936 1535328000 2.3940 1535335200 2.3923 1535342400 2.3927 1535349600 2.3927 1535356800 2.3930 1535364000 2.3911 1535371200 2.3941 1535378400 2.3931 1535385600 2.3939 1535392800 2.3902 1535400000 2.3899 1535407200 2.3888 1535414400 2.3896 1535421600 2.3881 1535428800 2.3889 1535436000 2.3888 1535443200 2.3889 1535450400 2.3874 1535457600 2.3815 1535464800 2.3832 1535472000 2.3826 1535479200 2.4050 1535486400 2.4048 1535493600 2.4050 1535500800 2.4060 1535508000 2.4045 1535515200 2.4061 1535522400 2.4079 1535529600 2.4053 1535536800 2.4044 1535544000 2.4048 1535551200 2.4029 1535558400 2.4029 1535565600 2.4007 1535572800 2.3980 1535580000 2.3980 1535587200 2.3975 1535594400 2.3974 1535601600 2.3986 1535608800 2.3981 1535616000 2.3955 1535623200 2.3990 1535630400 2.3975 1535637600 2.3974 1535644800 2.4020 1535652000 2.3964 1535659200 2.3949 1535666400 2.3935 1535673600 2.3938 1535680800 2.3931 1535688000 2.3942 1535695200 2.3939 1535702400 2.3974 1535709600 2.3940 1535716800 2.3933 1535724000 2.3944 1535731200 2.3930 1535738400 2.3925 1535745600 2.3920 1535752800 2.3974 1535767200 2.3941 1535760000 2.3944 1535774400 2.3958 1535781600 2.3953 1535788800 2.3957 1535796000 2.3955 1535803200 2.3971 1535810400 2.3961 1535817600 2.3958 1535824800 2.3950 1535832000 2.3967 1535839200 2.3973 1535846400 2.3967 1535853600 2.3967 1535860800 2.3969 1535868000 2.3965 1535875200 2.3974 1535882400 2.3967 1535889600 2.3966 1535896800 2.3963 1535904000 2.3971 1535911200 2.3961 1535918400 2.3957 1535925600 2.3944 1535932800 2.3951 1535940000 2.3943 1535947200 2.3949 1535954400 2.3893 1535961600 2.3963 1535968800 2.3950 1535976000 2.3956 1535983200 2.3969 1535990400 2.3976 1535997600 2.3984 1536004800 2.3890 1536012000 2.3880 1536019200 2.3985 1536026400 2.3976 1536033600 2.3999 1536040800 2.3974 1536048000 2.3978 1536055200 2.3980 1536062400 2.3983 1536069600 2.3977 1536076800 2.3985 1536084000 2.3875 1536091200 2.3889 1536098400 2.3871 1536105600 2.3883 1536112800 2.3881 1536120000 2.3888 1536127200 2.3889 1536134400 2.3919 1536141600 2.3901 1536148800 2.3897 1536156000 2.3904 1536163200 2.3904 1536170400 2.3846 1536177600 2.3855 1536184800 2.3840 1536192000 2.3844 1536199200 2.3847 1536206400 2.3881 1536213600 2.3863 1536220800 2.3855 1536228000 2.3831 1536235200 2.3828 1536242400 2.3837 1536249600 2.3845 1536256800 2.3791 1536264000 2.3839 1536271200 2.3835 1536278400 2.3840 1536285600 2.3820 1536292800 2.3834 1536300000 2.3857 1536307200 2.3837 1536314400 2.3830 1536321600 2.3833 1536328800 2.3902 1536336000 2.3905 1536343200 2.3878 1536350400 2.3811 1536357600 2.3759 1536364800 2.3761 1536372000 2.3716 1536379200 2.3767 1536386400 2.3748 1536393600 2.3769 1536400800 2.3766 1536408000 2.3816 1536415200 2.3813 1536422400 2.3823 1536429600 2.3832 1536436800 2.3828 1536444000 2.3824 1536451200 2.3820 1536458400 2.3807 1536465600 2.3821 1536472800 2.3813 1536480000 2.3818 1536487200 2.3808 1536494400 2.3820 1536501600 2.3811 1536508800 2.3816 1536516000 2.3810 1536523200 2.3818 1536530400 2.3810 1536537600 2.3767 1536544800 2.3755 1536552000 2.3770 1536559200 2.3753 1536566400 2.3781 1536573600 2.3772 1536580800 2.3819 1536588000 2.3822 1536595200 2.3900 1536602400 2.3812 1536609600 2.3818 1536616800 2.3802 1536624000 2.3759 1536631200 2.3796 1536638400 2.3801 1536645600 2.3797 1536652800 2.4994 1536660000 2.4993 1536667200 2.5000 1536674400 2.5022 1536681600 2.5114 1536688800 2.5090 1536696000 2.5092 1536703200 2.5043 1536710400 2.5042 1536717600 2.5038 1536724800 2.5045 1536732000 2.5056 1536739200 2.5059 1536746400 2.5050 1536753600 2.5047 1536760800 2.5080 1536768000 2.5058 1536775200 2.5036 1536782400 2.5072 1536789600 2.5032 1536796800 2.5117 1536804000 2.5092 1536811200 2.5118 1536818400 2.5108 1536825600 2.5111 1536832800 2.5089 1536840000 2.5075 1536847200 2.5068 1536854400 2.5088 1536861600 2.5073 1536868800 2.5087 1536876000 2.5083 1536883200 2.5092 1536890400 2.5069 1536897600 2.5078 1536904800 2.5078 1536912000 2.5075 1536919200 2.5123 1536926400 2.5139 1536933600 2.5089 1536940800 2.5112 1536948000 2.5098 1536955200 2.5101 1536962400 2.5023 1536969600 2.5022 1536976800 2.5012 1536984000 2.5028 1536991200 2.5016 1536998400 2.5031 1537005600 2.5034 1537012800 2.5045 1537020000 2.5031 1537027200 2.5050 1537034400 2.5031 1537041600 2.5046 1537048800 2.5017 1537056000 2.5030 1537063200 2.5018 1537070400 2.5031 1537077600 2.5021 1537084800 2.5030 1537092000 2.5018 1537099200 2.5023 1537106400 2.5010 1537113600 2.5011 1537120800 2.5005 1537128000 2.4998 1537135200 2.4991 1537142400 2.4999 1537149600 2.4990 1537156800 2.4986 1537164000 2.4964 1537171200 2.4989 1537178400 2.4975 1537185600 2.4981 1537192800 2.4968 1537200000 2.4967 1537207200 2.4961 1537214400 2.4893 1537221600 2.4878 1537228800 2.4886 1537236000 2.4879 1537243200 2.4883 1537250400 2.4919 1537257600 2.4905 1537264800 2.4890 1537272000 2.4905 1537279200 2.4897 1537286400 2.4902 1537293600 2.4901 1537300800 2.4903 1537308000 2.4855 1537315200 2.4896 1537322400 2.4878 1537329600 2.4877 1537336800 2.4822 1537344000 2.4820 1537351200 2.4812 1537358400 2.4796 1537365600 2.4735 1537372800 2.4739 1537380000 2.4704 1537387200 2.4706 1537394400 2.4685 1537401600 2.4674 1537408800 2.4669 1537416000 2.4689 1537423200 2.4685 1537430400 2.4694 1537437600 2.4651 1537444800 2.4679 1537452000 2.4682 1537459200 2.4756 1537466400 2.4817 1537473600 2.4765 1537480800 2.4818 1537488000 2.4823 1537495200 2.4774 1537502400 2.4785 1537509600 2.4785 1537516800 2.4790 1537524000 2.4762 1537531200 2.4761 1537538400 2.4739 1537545600 2.4805 1537552800 2.4787 1537560000 2.4805 1537567200 2.4862 1537574400 2.4865 1537581600 2.4860 1537588800 2.4875 1537596000 2.4738 1537603200 2.4736 1537610400 2.4733 1537617600 2.4734 1537624800 2.4842 1537632000 2.4841 1537639200 2.4833 1537646400 2.4849 1537653600 2.4836 1537660800 2.4843 1537668000 2.4827 1537675200 2.4848 1537682400 2.4791 1537689600 2.4803 1537696800 2.4828 1537704000 2.4841 1537711200 2.4838 1537718400 2.4838 1537725600 2.4829 1537732800 2.4780 1537740000 2.4844 1537747200 2.4839 1537754400 2.4829 1537761600 2.4842 1537768800 2.4849 1537776000 2.4852 1537783200 2.4835 1537790400 2.4864 1537797600 2.4846 1537804800 2.4914 1537812000 2.4897 1537819200 2.4869 1537826400 2.4729 1537833600 2.4901 1537840800 2.4920 1537848000 2.4886 1537855200 2.4865 1537862400 2.4641 1537869600 2.4827 1537876800 2.4860 1537884000 2.4858 1537891200 2.4824 1537898400 2.4879 1537905600 2.4833 1537912800 2.4941 1537920000 2.4942 1537927200 2.4934 1537934400 2.4929 1537941600 2.4907 1537948800 2.4663 1537956000 2.4823 1537963200 2.4828 1537970400 2.4819 1537977600 2.4828 1537984800 2.4883 1537992000 2.4855 1537999200 2.4883 1538006400 2.4885 1538013600 2.4906 1538020800 2.4911 1538028000 2.4908 1538035200 2.4895 1538042400 2.4879 1538049600 2.4862 1538056800 2.4865 1538064000 2.4866 1538071200 2.4976 1538078400 2.4968 1538085600 2.5030 1538092800 2.5038 1538100000 2.5028 1538107200 2.5018 1538114400 2.5006 1538121600 2.5017 1538128800 2.5008 1538136000 2.5018 1538143200 2.5023 1538150400 2.5017 1538157600 2.5021 1538164800 2.5026 1538172000 2.5015 1538179200 2.5018 1538186400 2.5020 1538193600 2.5026 1538200800 2.5015 1538208000 2.5006 1538215200 2.5023 1538222400 2.5013 1538229600 2.5010 1538236800 2.4996 1538244000 2.4987 1538251200 2.4989 1538258400 2.4995 1538265600 2.5004 1538272800 2.4997 1538280000 2.5001 1538287200 2.5002 1538294400 2.5012 1538301600 2.5006 1538308800 2.5009 1538316000 2.4987 1538323200 2.4990 1538330400 2.4982 1538337600 2.4995 1538344800 2.4988 1538359200 2.5000 1538352000 2.4991 1538366400 2.5004 1538373600 2.4994 1538380800 2.5000 1538388000 2.4958 1538395200 2.4957 1538402400 2.4955 1538409600 2.4442 1538416800 2.4960 1538424000 2.4954 1538431200 2.4943 1538438400 2.4935 1538445600 2.4933 1538452800 2.4937 1538460000 2.4940 1538467200 2.4944 1538474400 2.4911 1538481600 2.4918 1538488800 2.4911 1538496000 2.4901 1538503200 2.4915 1538510400 2.4891 1538517600 2.4894 1538524800 2.4902 1538532000 2.4890 1538539200 2.4905 1538546400 2.4870 1538553600 2.4873 1538560800 2.4872 1538568000 2.4868 1538575200 2.4847 1538582400 2.4842 1538589600 2.4852 1538596800 2.4875 1538604000 2.4851 1538611200 2.4839 1538618400 2.4837 1538625600 2.4835 1538632800 2.4835 1538640000 2.4824 1538647200 2.4821 1538654400 2.4835 1538661600 2.4874 1538668800 2.4865 1538676000 2.4861 1538690400 2.4858 1538697600 2.4865 1538704800 2.4850 1538712000 2.4861 1538719200 2.4847 1538726400 2.4834 1538733600 2.4825 1538740800 2.4962 1538748000 2.4945 1538755200 2.4947 1538762400 2.5004 1538769600 2.5075 1538776800 2.5074 1538784000 2.5079 1538791200 2.5080 1538798400 2.5072 1538805600 2.5066 1538812800 2.5090 1538820000 2.5084 1538827200 2.5090 1538834400 2.4906 1538841600 2.4929 1538848800 2.4919 1538856000 2.4951 1538863200 2.4939 1538870400 2.4960 1538877600 2.4978 1538884800 2.4968 1538892000 2.4952 1538899200 2.4946 1538906400 2.4938 1538913600 2.4940 1538920800 2.4884 1538928000 2.4936 1538935200 2.4931 1538942400 2.4943 1538949600 2.4892 1538956800 2.4895 1538964000 2.4903 1538971200 2.4900 1538978400 2.4905 1538985600 2.4910 1538992800 2.4931 1539000000 2.4940 1539007200 2.4934 1539014400 2.4929 1539021600 2.4917 1539028800 2.4922 1539036000 2.4927 1539043200 2.4745 1539050400 2.4745 1539057600 2.4945 1539064800 2.4930 1539072000 2.4928 1539079200 2.4883 1539086400 2.4881 1539093600 2.4868 1539100800 2.4859 1539108000 2.4847 1539115200 2.4906 1539122400 2.4898 1539129600 2.4929 1539136800 2.4914 1539144000 2.4902 1539151200 2.4893 1539158400 2.4895 1539165600 2.4875 1539172800 2.4849 1539180000 2.4818 1539187200 2.4813 1539194400 2.4791 1539201600 2.4889 1539208800 2.4826 1539216000 2.4839 1539223200 2.4819 1539230400 2.4796 1539237600 2.4788 1539244800 2.4783 1539252000 2.4826 1539259200 2.4916 1539266400 2.4824 1539273600 2.4806 1539280800 2.4823 1539288000 2.4793 1539295200 2.4788 1539302400 2.4789 1539309600 2.4798 1539316800 2.4848 1539324000 2.4796 1539331200 2.4780 1539338400 2.4757 1539345600 2.4769 1539352800 2.4755 1539360000 2.4732 1539367200 2.4851 1539374400 2.4764 1539381600 2.4898 1539388800 2.4921 1539396000 2.4889 1539403200 2.4794 1539410400 2.4800 1539417600 2.4816 1539424800 2.4807 1539432000 2.4789 1539439200 2.4785 1539446400 2.4585 1539453600 2.4774 1539460800 2.4781 1539468000 2.4774 1539475200 2.4789 1539482400 2.4777 1539489600 2.4789 1539496800 2.4765 1539504000 2.4797 1539511200 2.4782 1539518400 2.4778 1539525600 2.4782 1539532800 2.4794 1539540000 2.4803 1539547200 2.4773 1539554400 2.4711 1539561600 2.4737 1539568800 2.4769 1539576000 2.4776 1539583200 2.4758 1539590400 2.4743 1539597600 2.4726 1539604800 2.4720 1539612000 2.4727 1539619200 2.4737 1539626400 2.4722 1539633600 2.4817 1539640800 2.4729 1539648000 2.4758 1539655200 2.4738 1539662400 2.4753 1539669600 2.4865 1539676800 2.4717 1539684000 2.4883 1539691200 2.4757 1539698400 2.4742 1539705600 2.4738 1539712800 2.4754 1539720000 2.4741 1539727200 2.4745 1539734400 2.4754 1539741600 2.4747 1539748800 2.4763 1539756000 2.4780 1539763200 2.4777 1539770400 2.4774 1539777600 2.4746 1539784800 2.4780 1539792000 2.4767 1539799200 2.4713 1539806400 2.4772 1539813600 2.4767 1539820800 2.4773 1539828000 2.4751 1539835200 2.4747 1539842400 2.4781 1539849600 2.4789 1539856800 2.4797 1539864000 2.4796 1539871200 2.4791 1539878400 2.4874 1539885600 2.4883 1539892800 2.4844 1539900000 2.4837 1539907200 2.4819 1539914400 2.4817 1539921600 2.4827 1539928800 2.4790 1539936000 2.4799 1539943200 2.4797 1539950400 2.4809 1539957600 2.4828 1539964800 2.4837 1539972000 2.4838 1539979200 2.4827 1539986400 2.4828 1539993600 2.4830 1540000800 2.4782 1540008000 2.4827 1540015200 2.4783 1540022400 2.4796 1540029600 2.4782 1540036800 2.4833 1540044000 2.4826 1540051200 2.4843 1540058400 2.4819 1540065600 2.4820 1540072800 2.4794 1540080000 2.4803 1540087200 2.4797 1540094400 2.4797 1540101600 2.4795 1540108800 2.4811 1540116000 2.4804 1540123200 2.4807 1540130400 2.4797 1540137600 2.4797 1540144800 2.4787 1540152000 2.4796 1540159200 2.4775 1540166400 2.4756 1540173600 2.4783 1540180800 2.4791 1540188000 2.4778 1540195200 2.4803 1540202400 2.4797 1540209600 2.4780 1540216800 2.4760 1540224000 2.4768 1540231200 2.4712 1540238400 2.4758 1540245600 2.4732 1540252800 2.4739 1540260000 2.4555 1540267200 2.4561 1540274400 2.4559 1540281600 2.4541 1540288800 2.4526 1540296000 2.4515 1540303200 2.4532 1540310400 2.4554 1540317600 2.4528 1540324800 2.4536 1540332000 2.4555 1540339200 2.4541 1540346400 2.4516 1540353600 2.4525 1540360800 2.4479 1540368000 2.4460 1540375200 2.4529 1540310400 2.4554 1540317600 2.4528 1540324800 2.4536 1540332000 2.4555 1540339200 2.4541 1540346400 2.4516 1540353600 2.4525 1540360800 2.4479 1540368000 2.4460 1540375200 2.4529 1540382400 2.4549 1540389600 2.4538 1540396800 2.4541 1540404000 2.4537 1540411200 2.4531 1540418400 2.4524 1540425600 2.4535 1540432800 2.4576 1540440000 2.4572 1540447200 2.4543 1540454400 2.4561 1540461600 2.4515 1540468800 2.4537 1540476000 2.4552 1540483200 2.4614 1540490400 2.4655 1540497600 2.4638 1540504800 2.4635 1540512000 2.4640 1540519200 2.4631 1540526400 2.4649 1540533600 2.4701 1540540800 2.4797 1540548000 2.4809 1540555200 2.4811 1540562400 2.4771 1540569600 2.4736 1540576800 2.4800 1540584000 2.4783 1540591200 2.4747 1540598400 2.4756 1540605600 2.4748 1540612800 2.4767 1540620000 2.4477 1540627200 2.4788 1540634400 2.4778 1540641600 2.4783 1540648800 2.4774 1540656000 2.4785 1540663200 2.4778 1540670400 2.4797 1540677600 2.4785 1540684800 2.4839 1540692000 2.4773 1540699200 2.4781 1540706400 2.4778 1540713600 2.4793 1540720800 2.4772 1540728000 2.4798 1540735200 2.4790 1540742400 2.4796 1540749600 2.4791 1540756800 2.4802 1540764000 2.4788 1540771200 2.4799 1540778400 2.4770 1540785600 2.4790 1540792800 2.4793 1540800000 2.4801 1540807200 2.4767 1540814400 2.4779 1540821600 2.4725 1540828800 2.4788 1540836000 2.4776 1540843200 2.4795 1540850400 2.4785 1540857600 2.4786 1540864800 2.4774 1540872000 2.4779 1540879200 2.4775 1540886400 2.4893 1540893600 2.4883 1540900800 2.4872 1540908000 2.4868 1540915200 2.4874 1540922400 2.4875 1540929600 2.4841 1540936800 2.4830 1540944000 2.4870 1540951200 2.4843 1540958400 2.4873 1540965600 2.4879 1540972800 2.4863 1540980000 2.4858 1540987200 2.4859 1540994400 2.4824 1541001600 2.4843 1541008800 2.4836 1541016000 2.4862 1541023200 2.4853 1541030400 2.4901 1541037600 2.4869 1541044800 2.4870 1541052000 2.4853 1541059200 2.4809 1541066400 2.4817 1541073600 2.4819 1541080800 2.4791 1541088000 2.4807 1541095200 2.4791 1541102400 2.4776 1541109600 2.4781 1541116800 2.4785 1541124000 2.4782 1541131200 2.4807 1541138400 2.4799 1541145600 2.4794 1541152800 2.4771 1541160000 2.4769 1541167200 2.4765 1541174400 2.4768 1541181600 2.4744 1541188800 2.4778 1541196000 2.4773 1541203200 2.4746 1541210400 2.4722 1541217600 2.4735 1541224800 2.4729 1541232000 2.4740 1541239200 2.4724 1541246400 2.4737 1541253600 2.4731 1541260800 2.4744 1541268000 2.4739 1541275200 2.4745 1541282400 2.4752 1541289600 2.4756 1541296800 2.4778 1541304000 2.4756 1541311200 2.4734 1541318400 2.4758 1541325600 2.4770 1541332800 2.4743 1541340000 2.4750 1541347200 2.4750 1541354400 2.4742 1541361600 2.4746 1541368800 2.4737 1541376000 2.4775 1541383200 2.4768 1541390400 2.4764 1541397600 2.4753 1541404800 2.4759 1541412000 2.4752 1541419200 2.4760 1541426400 2.4745 1541433600 2.4753 1541440800 2.4756 1541448000 2.4751 1541455200 2.4772 1541462400 2.4784 1541469600 2.4657 1541476800 2.4689 1541484000 2.4591 1541491200 2.4629 1541498400 2.4603 1541505600 2.4650 1541512800 2.4633 1541520000 2.4647 1541527200 2.4637 1541534400 2.4646 1541541600 2.4637 1541548800 2.4644 1541556000 2.4625 1541563200 2.4633 1541570400 2.4609 1541577600 2.4640 1541584800 2.4645 1541592000 2.4643 1541599200 2.4635 1541606400 2.4634 1541613600 2.4652 1541620800 2.4643 1541628000 2.4637 1541635200 2.4648 1541642400 2.4638 1541649600 2.4646 1541656800 2.4637 1541664000 2.4623 1541671200 2.4666 1541678400 2.4644 1541685600 2.4653 1541692800 2.4663 1541700000 2.4627 1541707200 2.4635 1541714400 2.4617 1541721600 2.4588 1541728800 2.4605 1541736000 2.4608 1541743200 2.4603 1541750400 2.4593 1541757600 2.4600 1541764800 2.4610 1541772000 2.4611 1541779200 2.4635 1541786400 2.4651 1541793600 2.4665 1541800800 2.4645 1541808000 2.4662 1541815200 2.4651 1541822400 2.4595 1541829600 2.4655 1541836800 2.4646 1541844000 2.4635 1541851200 2.4674 1541858400 2.4663 1541865600 2.4675 1541872800 2.4675 1541880000 2.4668 1541887200 2.4669 1541894400 2.4668 1541901600 2.4659 1541908800 2.4666 1541916000 2.4652 1541923200 2.4585 1541930400 2.4569 1541937600 2.4572 1541944800 2.4568 1541952000 2.4564 1541959200 2.4560 1541966400 2.4597 1541973600 2.4585 1541980800 2.4589 1541988000 2.4576 1541995200 2.4581 1542002400 2.4575 1542009600 2.4550 1542016800 2.4544 1542024000 2.4541 1542031200 2.4528 1542038400 2.4504 1542045600 2.4575 1542052800 2.4584 1542060000 2.4594 1542067200 2.4595 1542074400 2.4595 1542081600 2.4593 1542088800 2.4592 1542096000 2.4611 1542103200 2.4603 1542110400 2.4598 1542117600 2.4588 1542124800 2.4581 1542132000 2.4527 1542139200 2.4535 1542146400 2.4514 1542153600 2.4545 1542160800 2.4545 1542168000 2.4544 1542175200 2.4540 1542182400 2.4523 1542189600 2.4545 1542196800 2.4525 1542204000 2.4488 1542211200 2.4500 1542218400 2.4517 1542225600 2.4516 1542232800 2.4488 1542240000 2.4503 1542247200 2.4501 1542254400 2.4511 1542261600 2.4504 1542268800 2.4525 1542276000 2.4504 1542283200 2.4524 1542290400 2.4510 1542297600 2.4517 1542304800 2.4452 1542312000 2.4497 1542319200 2.4523 1542326400 2.4531 1542333600 2.4499 1542340800 2.4483 1542348000 2.4492 1542355200 2.4518 1542362400 2.4518 1542369600 2.4486 1542376800 2.4516 1542384000 2.4517 1542391200 2.4516 1542398400 2.4530 1542405600 2.4498 1542412800 2.4536 1542420000 2.4504 1542427200 2.4514 1542434400 2.4504 1542441600 2.4500 1542448800 2.4494 1542456000 2.4500 1542463200 2.4495 1542470400 2.4503 1542477600 2.4416 1542484800 2.4432 1542492000 2.4428 1542499200 2.4424 1542506400 2.4395 1542513600 2.4410 1542520800 2.4442 1542528000 2.4443 1542535200 2.4450 1542542400 2.4453 1542549600 2.4447 1542556800 2.4446 1542564000 2.4440 1542571200 2.4439 1542578400 2.4434 1542585600 2.4443 1542592800 2.4440 1542600000 2.4448 1542607200 2.4437 1542614400 2.4426 1542621600 2.4422 1542628800 2.4423 1542636000 2.4417 1542643200 2.4419 1542650400 2.4408 1542657600 2.4413 1542664800 2.4400 1542672000 2.4394 1542679200 2.4353 1542686400 2.4387 1542693600 2.4382 1542700800 2.4387 1542708000 2.4366 1542715200 2.4375 1542722400 2.4374 1542729600 2.4409 1542736800 2.4396 1542744000 2.4388 1542751200 2.4376 1542758400 2.4438 1542765600 2.4386 1542772800 2.4431 1542780000 2.4430 1542787200 2.4403 1542794400 2.4391 1542801600 2.4389 1542808800 2.4387 1542816000 2.4395 1542823200 2.4319 1542830400 2.4364 1542837600 2.4333 1542844800 2.4343 1542852000 2.4335 1542859200 2.4329 1542866400 2.4314 1542873600 2.4328 1542880800 2.4314 1542888000 2.4334 1542895200 2.4320 1542902400 2.4333 1542909600 2.4459 1542916800 2.4471 1542924000 2.4458 1542931200 2.4460 1542938400 2.4457 1542945600 2.4473 1542952800 2.4464 1542960000 2.4473 1542967200 2.4463 1542974400 2.4466 1542981600 2.4807 1542988800 2.4479 1542996000 2.4465 1543003200 2.4472 1543010400 2.4455 1543017600 2.4455 1543024800 2.4455 1543032000 2.4456 1543039200 2.4457 1543046400 2.4463 1543053600 2.4456 1543060800 2.4462 1543068000 2.4449 1543075200 2.4463 1543082400 2.4463 1543089600 2.4464 1543096800 2.4458 1543104000 2.4463 1543111200 2.4452 1543118400 2.4458 1543125600 2.4447 1543132800 2.4455 1543140000 2.4452 1543147200 2.4463 1543154400 2.4452 1543161600 2.4460 1543168800 2.4455 1543176000 2.4465 1543183200 2.4457 1543190400 2.4465 1543197600 2.4456 1543204800 2.4448 1543212000 2.4454 1543219200 2.4452 1543226400 2.4445 1543233600 2.4449 1543240800 2.4448 1543248000 2.4435 1543255200 2.4433 1543262400 2.4439 1543269600 2.4436 1543276800 2.4426 1543284000 2.4406 1543291200 2.4394 1543298400 2.4418 1543305600 2.4423 1543312800 2.4417 1543320000 2.4436 1543327200 2.4436 1543334400 2.4449 1543341600 2.4440 1543348800 2.4448 1543356000 2.4437 1543363200 2.4467 1543370400 2.4457 1543377600 2.4474 1543384800 2.4450 1543392000 2.4532 1543399200 2.4471 1543406400 2.4521 1543413600 2.4516 1543420800 2.4520 1543428000 2.4512 1543435200 2.4520 1543442400 2.4494 1543449600 2.4498 1543456800 2.4497 1543464000 2.4501 1543471200 2.4477 1543478400 2.4855 1543485600 2.4955 1543492800 2.4961 1543500000 2.4950 1543507200 2.4967 1543514400 2.4956 1543521600 2.4975 1543528800 2.4940 1543536000 2.4946 1543543200 2.5002 1543550400 2.5009 1543557600 2.5002 1543564800 2.4997 1543572000 2.4960 1543579200 2.4976 1543586400 2.4951 1543593600 2.4941 1543600800 2.4929 1543608000 2.4928 1543615200 2.4917 1543629600 2.4922 1543622400 2.4926 1543636800 2.4921 1543644000 2.4918 1543651200 2.4926 1543658400 2.4926 1543665600 2.4926 1543672800 2.4921 1543680000 2.4919 1543687200 2.4915 1543694400 2.4916 1543701600 2.4916 1543708800 2.4916 1543716000 2.4914 1543723200 2.4913 1543730400 2.4912 1543737600 2.4917 1543744800 2.4919 1543752000 2.4920 1543759200 2.4921 1543766400 2.4930 1543773600 2.4925 1543780800 2.4964 1543788000 2.4952 1543795200 2.4964 1543802400 2.4945 1543809600 2.4956 1543816800 2.4949 1543824000 2.4993 1543831200 2.4978 1543838400 2.4998 1543845600 2.4954 1543852800 2.4913 1543860000 2.4923 1543867200 2.4966 1543874400 2.4937 1543881600 2.4942 1543888800 2.4916 1543896000 2.4931 1543903200 2.4921 1543910400 2.4951 1543917600 2.4903 1543924800 2.4944 1543932000 2.4932 1543939200 2.4945 1543946400 2.4955 1543953600 2.4943 1543960800 2.4954 1543968000 2.4957 1543975200 2.4967 1543982400 2.4977 1543989600 2.4971 1543996800 2.4924 1544004000 2.4948 1544011200 2.4955 1544018400 2.4953 1544025600 2.4952 1544032800 2.4936 1544040000 2.4945 1544047200 2.4921 1544054400 2.4934 1544061600 2.4925 1544068800 2.4938 1544076000 2.4923 1544083200 2.4916 1544090400 2.4951 1544097600 2.4932 1544104800 2.4944 1544112000 2.4950 1544119200 2.4936 1544126400 2.4930 1544133600 2.4972 1544140800 2.4972 1544148000 2.5006 1544155200 2.4969 1544162400 2.4964 1544169600 2.5027 1544176800 2.5093 1544184000 2.5098 1544191200 2.5115 1544198400 2.5116 1544205600 2.5132 1544212800 2.5144 1544220000 2.5137 1544227200 2.5148 1544234400 2.5125 1544241600 2.5121 1544248800 2.5117 1544256000 2.5109 1544263200 2.5105 1544270400 2.5108 1544277600 2.5108 1544284800 2.5111 1544292000 2.5110 1544299200 2.5111 1544306400 2.4965 1544313600 2.5129 1544320800 2.5159 1544328000 2.5119 1544335200 2.5113 1544342400 2.5117 1544349600 2.5115 1544356800 2.5117 1544364000 2.5115 1544371200 2.5124 1544378400 2.5091 1544385600 2.5089 1544392800 2.5084 1544400000 2.5089 1544407200 2.5083 1544414400 2.5094 1544421600 2.5096 1544428800 2.5102 1544436000 2.5099 1544443200 2.5091 1544450400 2.5075 1544457600 2.5070 1544464800 2.5058 1544472000 2.5054 1544479200 2.5109 1544486400 2.5099 1544493600 2.5106 1544500800 2.5146 1544508000 2.5113 1544515200 2.5119 1544522400 2.5067 1544529600 2.5051 1544536800 2.5060 1544544000 2.5068 1544551200 2.5060 1544558400 2.5074 1544565600 2.5122 1544572800 2.5143 1544580000 2.5104 1544587200 2.5138 1544594400 2.5114 1544601600 2.5143 1544608800 2.5123 1544616000 2.5127 1544623200 2.5116 1544630400 2.5112 1544637600 2.5104 1544644800 2.5095 1544652000 2.5138 1544659200 2.5099 1544666400 2.5099 1544673600 2.5069 1544680800 2.5072 1544688000 2.5120 1544695200 2.5075 1544702400 2.5042 1544709600 2.5101 1544716800 2.5107 1544724000 2.5159 1544731200 2.5162 1544738400 2.5163 1544745600 2.5165 1544752800 2.5175 1544760000 2.5201 1544767200 2.5163 1544774400 2.5139 1544781600 2.5088 1544788800 2.5101 1544796000 2.5088 1544803200 2.5089 1544810400 2.5052 1544817600 2.4977 1544824800 2.5078 1544832000 2.5088 1544839200 2.5065 1544846400 2.5085 1544853600 2.5079 1544860800 2.5083 1544868000 2.5075 1544875200 2.5078 1544882400 2.5064 1544889600 2.5069 1544896800 2.5050 1544904000 2.5058 1544911200 2.5062 1544918400 2.5068 1544925600 2.5066 1544932800 2.5076 1544940000 2.5063 1544947200 2.5062 1544954400 2.5053 1544961600 2.5060 1544968800 2.5004 1544976000 2.5080 1544983200 2.5059 1544990400 2.5066 1544997600 2.5061 1545004800 2.5067 1545012000 2.5062 1545019200 2.5070 1545026400 2.5054 1545033600 2.5062 1545040800 2.5052 1545048000 2.5059 1545055200 2.5049 1545062400 2.5055 1545069600 2.5084 1545076800 2.5095 1545084000 2.5060 1545091200 2.5044 1545098400 2.4943 1545105600 2.4949 1545112800 2.4937 1545120000 2.4955 1545127200 2.4935 1545134400 2.4937 1545141600 2.4914 1545148800 2.4932 1545156000 2.4912 1545163200 2.4921 1545170400 2.4913 1545177600 2.4918 1545184800 2.4907 1545192000 2.4910 1545199200 2.4905 1545206400 2.4885 1545213600 2.4892 1545220800 2.4904 1545228000 2.4887 1545235200 2.4912 1545242400 2.4899 1545249600 2.4913 1545256800 2.4916 1545264000 2.4920 1545271200 2.4925 1545278400 2.4918 1545285600 2.4907 1545292800 2.4899 1545300000 2.4891 1545307200 2.4905 1545314400 2.4900 1545321600 2.4888 1545328800 2.4878 1545336000 2.4881 1545343200 2.4871 1545350400 2.4881 1545357600 2.4872 1545364800 2.4878 1545372000 2.4881 1545379200 2.4887 1545386400 2.4890 1545393600 2.4892 1545400800 2.4915 1545408000 2.4910 1545415200 2.4922 1545422400 2.4933 1545429600 2.4979 1545436800 2.4982 1545444000 2.4974 1545451200 2.4988 1545458400 2.4972 1545465600 2.4941 1545472800 2.4943 1545480000 2.4926 1545487200 2.4912 1545494400 2.4893 1545501600 2.4868 1545508800 2.4907 1545516000 2.4895 1545523200 2.4857 1545530400 2.4890 1545537600 2.4897 1545544800 2.4888 1545552000 2.4900 1545559200 2.4883 1545566400 2.4889 1545573600 2.4861 1545580800 2.4885 1545588000 2.4877 1545595200 2.4881 1545602400 2.4876 1545609600 2.4881 1545616800 2.4873 1545624000 2.4878 1545631200 2.4872 1545638400 2.4860 1545645600 2.4853 1545652800 2.4872 1545660000 2.4860 1545667200 2.4867 1545674400 2.4856 1545681600 2.4859 1545688800 2.4855 1545696000 2.4854 1545703200 2.4861 1545710400 2.4862 1545717600 2.4859 1545724800 2.4870 1545732000 2.4851 1545739200 2.4871 1545746400 2.4861 1545753600 2.4867 1545760800 2.4859 1545768000 2.4869 1545775200 2.4921 1545782400 2.4935 1545789600 2.4881 1545796800 2.4893 1545804000 2.4883 1545811200 2.4869 1545818400 2.4861 1545825600 2.4859 1545832800 2.4850 1545840000 2.4853 1545847200 2.4839 1545854400 2.4845 1545861600 2.4837 1545868800 2.4849 1545876000 2.4839 1545883200 2.4849 1545890400 2.4843 1545897600 2.4856 1545904800 2.4868 1545912000 2.4857 1545919200 2.4843 1545926400 2.4859 1545933600 2.4859 1545940800 2.4855 1545948000 2.4858 1545955200 2.4850 1545962400 2.4844 1545969600 2.4854 1545976800 2.4845 1545984000 2.4843 1545991200 2.4842 1545998400 2.4856 1546005600 2.4823 1546012800 2.4841 1546020000 2.4834 1546027200 2.4834 1546034400 2.4830 1546041600 2.4838 1546048800 2.4836 1546056000 2.4831 1546063200 2.4825 1546070400 2.4830 1546077600 2.4825 1546084800 2.4832 1546092000 2.4780 1546099200 2.4829 1546106400 2.4824 1546113600 2.4833 1546120800 2.4825 1546128000 2.4830 1546135200 2.4821 1546142400 2.4830 1546149600 2.4825 1546156800 2.4837 1546164000 2.4814 1546171200 2.4817 1546178400 2.4807 1546185600 2.4819 1546192800 2.4851 1546200000 2.4853 1546207200 2.4845 1546214400 2.4822 1546221600 2.4817 1546228800 2.4825 1546236000 2.4782 1546243200 2.4780 1546250400 2.4652 1546257600 2.4783 1546264800 2.4771 1546272000 2.4779 1546279200 2.4782 1546286400 2.4807 1546293600 2.4796 1546308000 2.4792 1546300800 2.4801 1546315200 2.4799 1546322400 2.4782 1546329600 2.4788 1546336800 2.4783 1546344000 2.4788 1546351200 2.4779 1546358400 2.4781 1546365600 2.4792 1546372800 2.4801 1546380000 2.4826 1546387200 2.4833 1546394400 2.4775 1546401600 2.4787 1546408800 2.4770 1546416000 2.4780 1546423200 2.5061 1546430400 2.5027 1546437600 2.5026 1546444800 2.5126 1546452000 2.5125 1546459200 2.5145 1546466400 2.5139 1546473600 2.5159 1546480800 2.5206 1546488000 2.5208 1546495200 2.5196 1546502400 2.5195 1546509600 2.5197 1546516800 2.4913 1546524000 2.4901 1546531200 2.4898 1546538400 2.4895 1546545600 2.4897 1546552800 2.4889 1546560000 2.4835 1546567200 2.4893 1546574400 2.4898 1546581600 2.4895 1546588800 2.4927 1546596000 2.4898 1546603200 2.4895 1546610400 2.4895 1546617600 2.4890 1546624800 2.4884 1546632000 2.4883 1546639200 2.4830 1546646400 2.4831 1546653600 2.5169 1546660800 2.4885 1546668000 2.4881 1546675200 2.4885 1546682400 2.4880 1546689600 2.4876 1546696800 2.4873 1546704000 2.4877 1546711200 2.4872 1546718400 2.4882 1546725600 2.4814 1546732800 2.4848 1546740000 2.4818 1546747200 2.4828 1546754400 2.4835 1546761600 2.4836 1546768800 2.4820 1546776000 2.4819 1546783200 2.4805 1546790400 2.4828 1546797600 2.4827 1546804800 2.4839 1546812000 2.4832 1546819200 2.4827 1546826400 2.4819 1546833600 2.4824 1546840800 2.4825 1546848000 2.4832 1546855200 2.4834 1546862400 2.4829 1546869600 2.4814 1546876800 2.4826 1546884000 2.4791 1546891200 2.4785 1546898400 2.4778 1546905600 2.4813 1546912800 2.4770 1546920000 2.4763 1546927200 2.4787 1546934400 2.4781 1546941600 2.4756 1546948800 2.4771 1546956000 2.4782 1546963200 2.4798 1546970400 2.4763 1546977600 2.4761 1546984800 2.4779 1546992000 2.4785 1546999200 2.4763 1547006400 2.4780 1547013600 2.4762 1547020800 2.4791 1547028000 2.4745 1547035200 2.4773 1547042400 2.4759 1547049600 2.4787 1547056800 2.4762 1547064000 2.4785 1547071200 2.4796 1547078400 2.4802 1547085600 2.4761 1547092800 2.4770 1547100000 2.4756 1547107200 2.4764 1547114400 2.4765 1547121600 2.4733 1547128800 2.4783 1547136000 2.4772 1547143200 2.4764 1547150400 2.4768 1547157600 2.4749 1547164800 2.4737 1547172000 2.4749 1547179200 2.4762 1547186400 2.4762 1547193600 2.4755 1547200800 2.4757 1547208000 2.4741 1547215200 2.4763 1547222400 2.4737 1547229600 2.4748 1547236800 2.4751 1547244000 2.4737 1547251200 2.4740 1547258400 2.4736 1547265600 2.4742 1547272800 2.4738 1547280000 2.4729 1547287200 2.4717 1547294400 2.4754 1547301600 2.4728 1547308800 2.4686 1547316000 2.4674 1547323200 2.4667 1547330400 2.4660 1547337600 2.4658 1547344800 2.4659 1547352000 2.4659 1547359200 2.4685 1547366400 2.4670 1547373600 2.4652 1547380800 2.4671 1547388000 2.4684 1547395200 2.4604 1547402400 2.4657 1547409600 2.4675 1547416800 2.4630 1547424000 2.4663 1547431200 2.4655 1547438400 2.4670 1547445600 2.4681 1547452800 2.4656 1547460000 2.4671 1547467200 2.4655 1547474400 2.4650 1547481600 2.4634 1547488800 2.4646 1547496000 2.4630 1547503200 2.4665 1547510400 2.4653 1547517600 2.4625 1547524800 2.4676 1547532000 2.4680 1547539200 2.4634 1547546400 2.4640 1547553600 2.4638 1547560800 2.4667 1547568000 2.4646 1547575200 2.4683 1547582400 2.4663 1547589600 2.4673 1547596800 2.4658 1547604000 2.4653 1547611200 2.4655 1547618400 2.4675 1547625600 2.4658 1547632800 2.4675 1547640000 2.4662 1547647200 2.4676 1547654400 2.4664 1547661600 2.4667 1547668800 2.4679 1547676000 2.4686 1547683200 2.4659 1547690400 2.4652 1547697600 2.4641 1547704800 2.4616 1547712000 2.4619 1547719200 2.4606 1547726400 2.4578 1547733600 2.4571 1547740800 2.4597 1547748000 2.4565 1547755200 2.4536 1547762400 2.4519 1547769600 2.4521 1547776800 2.4518 1547784000 2.4569 1547791200 2.4508 1547798400 2.4539 1547805600 2.4513 1547812800 2.4489 1547820000 2.4467 1547827200 2.4494 1547834400 2.4496 1547841600 2.4426 1547848800 2.4419 1547856000 2.4413 1547863200 2.4432 1547870400 2.4400 1547877600 2.4406 1547884800 2.4409 1547892000 2.4423 1547899200 2.4382 1547906400 2.4379 1547913600 2.4414 1547920800 2.4395 1547928000 2.4395 1547935200 2.4389 1547942400 2.4414 1547949600 2.4396 1547956800 2.4398 1547964000 2.4388 1547971200 2.4401 1547978400 2.4396 1547985600 2.4420 1547992800 2.4396 1548000000 2.4427 1548007200 2.4424 1548014400 2.4392 1548021600 2.4387 1548028800 2.4405 1548036000 2.4388 1548043200 2.4412 1548050400 2.4385 1548057600 2.4390 1548064800 2.4389 1548072000 2.4385 1548079200 2.4374 1548086400 2.4394 1548093600 2.4387 1548100800 2.4387 1548108000 2.4383 1548115200 2.4350 1548122400 2.4343 1548129600 2.4297 1548136800 2.4289 1548144000 2.4361 1548151200 2.4385 1548158400 2.4367 1548165600 2.4360 1548172800 2.4391 1548180000 2.4371 1548187200 2.4375 1548194400 2.4362 1548201600 2.4390 1548208800 2.4373 1548216000 2.4323 1548223200 2.4353 1548230400 2.4375 1548237600 2.4357 1548244800 2.4361 1548252000 2.4398 1548259200 2.4345 1548266400 2.4341 1548273600 2.4324 1548280800 2.4310 1548288000 2.4339 1548295200 2.4298 1548302400 2.4294 1548309600 2.4300 1548316800 2.4277 1548324000 2.4274 1548331200 2.4305 1548338400 2.4278 1548345600 2.4281 1548352800 2.4222 1548360000 2.4112 1548367200 2.4201 1548374400 2.4227 1548381600 2.4238 1548388800 2.4238 1548396000 2.4229 1548403200 2.4261 1548410400 2.4251 1548417600 2.4242 1548424800 2.4220 1548432000 2.4207 1548439200 2.4197 1548446400 2.4106 1548453600 2.4121 1548460800 2.4125 1548468000 2.4147 1548475200 2.4138 1548482400 2.4126 1548489600 2.4137 1548496800 2.4108 1548504000 2.4099 1548511200 2.4085 1548518400 2.4092 1548525600 2.4101 1548532800 2.4093 1548540000 2.4086 1548547200 2.4101 1548554400 2.4093 1548561600 2.4081 1548568800 2.4082 1548576000 2.4081 1548583200 2.4099 1548590400 2.4137 1548597600 2.4140 1548604800 2.4158 1548612000 2.4151 1548619200 2.4118 1548626400 2.4123 1548633600 2.4159 1548640800 2.4135 1548648000 2.4121 1548655200 2.4128 1548662400 2.4154 1548669600 2.4140 1548676800 2.4141 1548684000 2.4129 1548691200 2.4127 1548698400 2.4159 1548705600 2.4155 1548712800 2.4119 1548720000 2.4138 1548727200 2.4138 1548734400 2.4117 1548741600 2.4129 1548748800 2.4139 1548756000 2.4128 1548763200 2.4152 1548770400 2.4056 1548777600 2.4100 1548784800 2.4061 1548792000 2.4074 1548799200 2.4064 1548806400 2.4124 1548813600 2.4136 1548820800 2.4132 1548828000 2.4120 1548835200 2.4151 1548842400 2.4104 1548849600 2.4118 1548856800 2.4161 1548864000 2.4223 1548871200 2.4176 1548878400 2.4214 1548885600 2.4208 1548892800 2.4191 1548900000 2.4173 1548907200 2.4196 1548914400 2.4398 1548921600 2.4380 1548928800 2.4388 1548936000 2.4420 1548943200 2.4403 1548950400 2.4392 1548957600 2.4388 1548964800 2.4424 1548972000 2.4409 1548986400 2.4390 1548979200 2.4404 1548993600 2.4441 1549000800 2.4431 1549008000 2.4427 1549015200 2.4427 1549022400 2.4436 1549029600 2.4428 1549036800 2.4424 1549044000 2.4428 1549051200 2.4447 1549058400 2.4416 1549065600 2.4402 1549072800 2.4412 1549080000 2.4414 1549087200 2.4390 1549094400 2.4393 1549101600 2.4386 1549108800 2.4412 1549116000 2.4391 1549123200 2.4382 1549130400 2.4380 1549137600 2.4390 1549144800 2.4377 1549152000 2.4370 1549159200 2.4381 1549166400 2.4392 1549173600 2.4380 1549180800 2.4375 1549188000 2.4385 1549195200 2.4369 1549202400 2.4369 1549209600 2.4360 1549216800 2.4363 1549224000 2.4350 1549231200 2.4359 1549238400 2.4357 1549245600 2.4366 1549252800 2.4369 1549260000 2.4358 1549267200 2.4334 1549274400 2.4312 1549281600 2.4334 1549288800 2.4318 1549296000 2.4316 1549303200 2.4306 1549310400 2.4303 1549317600 2.4297 1549324800 2.4295 1549332000 2.4283 1549339200 2.4292 1549346400 2.4346 1549353600 2.4346 1549360800 2.4338 1549368000 2.4348 1549375200 2.4328 1549382400 2.4328 1549389600 2.4329 1549396800 2.4336 1549404000 2.4333 1549411200 2.4342 1549418400 2.4329 1549425600 2.4330 1549432800 2.4345 1549440000 2.4330 1549447200 2.4337 1549454400 2.4363 1549461600 2.4338 1549468800 2.4360 1549476000 2.4363 1549483200 2.4332 1549490400 2.4339 1549497600 2.4353 1549504800 2.4347 1549512000 2.4390 1549519200 2.4298 1549526400 2.4338 1549533600 2.4373 1549540800 2.4384 1549548000 2.4354 1549555200 2.4363 1549562400 2.4352 1549569600 2.4348 1549576800 2.4355 1549584000 2.4362 1549591200 2.4356 1549598400 2.4363 1549605600 2.4343 1549612800 2.4370 1549620000 2.4355 1549627200 2.4347 1549634400 2.4360 1549641600 2.4367 1549648800 2.4373 1549656000 2.4370 1549663200 2.4349 1549670400 2.4355 1549677600 2.4342 1549684800 2.4345 1549692000 2.4352 1549699200 2.4348 1549706400 2.4351 1549713600 2.4339 1549720800 2.4318 1549728000 2.4338 1549735200 2.4327 1549742400 2.4338 1549749600 2.4332 1549756800 2.4326 1549764000 2.4325 1549771200 2.4335 1549778400 2.4328 1549785600 2.4333 1549792800 2.4319 1549800000 2.4323 1549807200 2.4315 1549814400 2.4319 1549821600 2.4313 1549828800 2.4325 1549836000 2.4308 1549843200 2.4321 1549850400 2.4317 1549857600 2.4327 1549864800 2.4332 1549872000 2.4336 1549879200 2.4321 1549886400 2.4326 1549893600 2.4310 1549900800 2.4311 1549908000 2.4308 1549915200 2.4286 1549922400 2.4332 1549929600 2.4329 1549936800 2.4323 1549944000 2.4337 1549951200 2.4330 1549958400 2.4301 1549965600 2.4280 1549972800 2.4324 1549980000 2.4355 1549987200 2.4363 1549994400 2.4353 1550001600 2.4359 1550008800 2.4329 1550016000 2.4329 1550023200 2.4282 1550030400 2.4288 1550037600 2.4273 1550044800 2.6154 1550052000 2.6154 1550059200 2.6138 1550066400 2.6138 1550073600 2.6152 1550080800 2.6133 1550088000 2.6200 1550095200 2.6181 1550102400 2.6186 1550109600 2.6182 1550116800 2.6182 1550124000 2.8494 1550131200 2.8514 1550138400 2.8500 1550145600 2.8509 1550152800 2.9074 1550160000 2.9103 1550167200 2.9051 1550174400 2.9053 1550181600 2.9064 1550188800 2.9078 1550196000 2.9077 1550203200 2.9076 1550210400 2.9068 1550217600 2.9090 1550224800 2.9076 1550232000 2.9062 1550239200 2.9056 1550246400 2.9064 1550253600 2.9042 1550260800 2.9030 1550268000 2.9003 1550275200 2.9058 1550282400 2.9042 1550289600 2.9039 1550296800 2.9039 1550304000 2.9033 1550311200 2.9043 1550318400 2.9513 1550325600 2.9505 1550332800 2.9511 1550340000 2.9502 1550347200 2.9510 1550354400 2.9496 1550361600 2.9502 1550368800 2.9491 1550376000 2.9496 1550383200 2.9494 1550390400 2.9504 1550397600 2.9493 1550404800 2.9497 1550412000 2.9501 1550419200 2.9499 1550426400 2.9504 1550433600 2.9512 1550440800 2.9504 1550448000 2.9505 1550455200 2.9498 1550462400 2.9512 1550469600 2.9503 1550476800 2.9512 1550484000 2.9488 1550491200 2.9497 1550498400 2.9484 1550505600 2.9499 1550512800 2.9491 1550520000 2.9506 1550527200 2.9494 1550534400 2.9500 1550541600 2.9486 1550548800 2.9504 1550556000 2.9504 1550563200 2.9494 1550570400 2.9480 1550577600 2.9475 1550584800 2.9481 1550592000 2.9499 1550599200 2.9502 1550606400 2.9489 1550613600 2.9481 1550620800 2.9500 1550628000 2.9491 1550635200 2.9497 1550642400 2.9493 1550649600 2.9498 1550656800 2.9493 1550664000 2.9507 1550671200 2.9483 1550678400 2.9483 1550685600 2.9456 1550692800 2.9470 1550700000 2.9462 1550707200 2.9459 1550714400 2.9462 1550721600 2.9475 1550728800 2.9451 1550736000 2.9464 1550743200 2.9463 1550750400 2.9458 1550757600 2.9445 1550764800 2.9490 1550772000 2.9458 1550779200 2.9468 1550786400 2.9457 1550793600 2.9467 1550800800 2.9449 1550808000 2.9411 1550815200 2.9442 1550829600 2.9448 1550836800 2.9458 1550844000 2.9459 1550851200 2.9460 1550858400 2.9442 1550865600 2.9454 1550872800 2.9413 1550880000 2.9423 1550887200 2.9402 1550894400 2.9420 1550901600 2.9413 1550908800 2.9419 1550916000 2.9404 1550923200 2.9420 1550930400 2.9410 1550937600 2.9416 1550944800 2.9423 1550952000 2.9559 1550959200 2.9555 1550966400 2.9422 1550973600 2.9413 1550980800 2.9409 1550988000 2.9418 1550995200 2.9428 1551002400 2.9418 1551009600 2.9421 1551016800 2.9415 1551024000 2.9479 1551031200 2.9469 1551038400 2.9472 1551045600 2.9450 1551052800 2.9465 1551060000 2.9458 1551067200 2.9458 1551074400 2.9451 1551081600 2.9461 1551088800 2.9451 1551096000 2.9457 1551103200 2.9447 1551110400 2.9460 1551117600 2.9402 1551124800 2.9503 1551132000 2.9479 1551139200 2.9504 1551146400 2.9480 1551153600 2.9487 1551160800 2.9494 1551168000 2.9517 1551175200 2.9501 1551182400 2.9508 1551189600 2.9480 1551196800 2.9506 1551204000 2.9440 1551211200 2.9441 1551218400 2.9494 1551225600 2.9510 1551232800 2.9481 1551240000 2.9486 1551247200 2.9529 1551254400 2.9515 1551261600 2.9436 1551268800 2.9421 1551276000 2.9413 1551283200 2.9414 1551290400 2.9396 1551297600 2.9407 1551304800 2.9400 1551312000 2.9396 1551319200 2.9377 1551326400 2.9381 1551333600 2.9372 1551340800 2.9379 1551348000 2.9386 1551355200 2.9366 1551362400 2.9340 1551369600 2.9330 1551376800 2.9328 1551384000 2.9342 1551391200 2.9333 1551405600 2.9336 1551398400 2.9343 1551412800 2.9303 1551420000 2.9324 1551427200 2.9315 1551434400 2.9338 1551441600 2.8901 1551448800 2.9329 1551456000 2.9293 1551463200 2.9329 1551470400 2.9284 1551477600 2.9283 1551484800 2.9299 1551492000 2.9288 1551499200 2.9295 1551506400 2.9255 1551513600 2.9292 1551520800 2.9299 1551528000 2.9300 1551535200 2.9290 1551542400 2.9294 1551549600 2.9293 1551556800 2.9294 1551564000 2.9268 1551571200 2.9276 1551578400 2.9260 1551585600 2.9276 1551592800 2.9264 1551600000 2.9253 1551607200 2.9247 1551614400 2.9251 1551621600 2.9254 1551628800 2.9259 1551636000 2.9254 1551643200 2.9279 1551650400 2.9270 1551657600 2.9279 1551664800 2.9230 1551672000 2.9286 1551679200 2.9293 1551686400 2.9288 1551693600 2.9294 1551700800 2.9313 1551708000 2.9316 1551715200 2.9337 1551722400 2.9340 1551729600 2.9340 1551736800 2.9324 1551744000 2.9333 1551751200 2.9295 1551758400 2.9299 1551765600 2.9297 1551772800 2.9318 1551780000 2.9309 1551787200 2.9305 1551794400 2.9285 1551801600 2.9293 1551808800 2.9269 1551816000 2.9285 1551823200 2.9263 1551830400 2.9281 1551837600 2.9273 1551844800 2.9282 1551852000 2.9270 1551859200 2.9213 1551866400 2.9203 1551873600 2.9222 1551880800 2.9224 1551888000 2.9209 1551895200 2.9200 1551902400 2.9201 1551909600 2.9203 1551916800 2.9221 1551924000 2.9216 1551931200 2.9228 1551938400 2.9221 1551945600 2.9219 1551952800 2.9220 1551960000 2.9240 1551967200 2.9228 1551974400 2.9218 1551981600 2.9145 1551988800 2.9190 1551996000 2.9169 1552003200 2.9190 1552010400 2.9169 1552017600 2.9178 1552024800 2.9151 1552032000 2.9145 1552039200 2.9170 1552046400 2.9180 1552053600 2.9167 1552060800 2.9120 1552068000 2.9160 1552075200 2.9171 1552082400 2.9155 1552089600 2.9177 1552096800 2.9158 1552104000 2.9168 1552111200 2.9164 1552118400 2.9168 1552125600 2.9157 1552132800 2.9165 1552140000 2.9159 1552147200 2.9151 1552154400 2.9152 1552161600 2.9163 1552168800 2.9149 1552176000 2.9164 1552183200 2.9154 1552190400 2.9159 1552197600 2.9154 1552204800 2.9159 1552212000 2.9149 1552219200 2.9152 1552226400 2.9146 1552233600 2.9152 1552240800 2.9148 1552248000 2.9151 1552255200 2.9145 1552262400 2.9156 1552269600 2.9109 1552276800 2.9152 1552284000 2.9137 1552291200 2.9175 1552298400 2.9102 1552305600 2.9137 1552312800 2.9114 1552320000 2.9124 1552327200 2.9106 1552334400 2.9101 1552341600 2.9083 1552348800 2.9090 1552356000 2.9086 1552363200 2.9019 1552370400 2.9054 1552377600 2.9048 1552384800 2.9036 1552392000 2.9059 1552399200 2.9050 1552406400 2.9059 1552413600 2.9050 1552420800 2.9065 1552428000 2.9024 1552435200 2.9039 1552442400 2.9069 1552449600 2.9070 1552456800 2.9077 1552464000 2.9771 1552471200 2.9770 1552478400 2.9773 1552485600 2.9777 1552492800 2.9844 1552500000 2.9844 1552507200 2.9828 1552514400 2.9814 1552521600 2.9819 1552528800 2.9811 1552536000 2.9823 1552543200 2.9209 1552550400 2.9813 1552557600 2.9797 1552564800 2.9802 1552572000 2.9862 1552579200 2.9870 1552586400 2.9866 1552593600 2.9875 1552600800 2.9826 1552608000 2.9839 1552615200 2.9710 1552622400 2.9723 1552629600 2.9710 1552636800 2.9729 1552644000 2.9721 1552651200 2.9701 1552658400 2.9692 1552665600 2.9718 1552672800 2.9713 1552680000 2.9747 1552687200 2.9739 1552694400 2.9748 1552701600 2.9741 1552708800 2.9735 1552716000 2.9756 1552723200 2.9761 1552730400 2.9748 1552737600 2.9738 1552744800 2.9742 1552752000 2.9770 1552759200 2.9733 1552766400 2.9710 1552773600 2.9715 1552780800 2.9717 1552788000 2.9706 1552795200 2.9722 1552802400 2.9711 1552809600 2.9720 1552816800 2.9712 1552824000 2.9702 1552831200 2.9695 1552838400 2.9697 1552845600 2.9705 1552852800 2.9700 1552860000 2.9689 1552867200 2.9700 1552874400 2.9684 1552881600 2.9690 1552888800 2.9659 1552896000 2.9693 1552903200 2.9768 1552910400 2.9745 1552917600 2.9742 1552924800 2.9707 1552932000 2.9712 1552939200 2.9708 1552946400 2.9706 1552953600 2.9704 1552960800 2.9716 1552968000 2.9736 1552975200 2.9712 1552982400 2.9686 1552989600 2.9641 1552996800 2.9629 1553004000 2.9557 1553011200 2.9585 1553018400 2.9570 1553025600 2.9579 1553032800 2.9612 1553040000 2.9579 1553047200 2.9599 1553054400 2.9613 1553061600 2.9609 1553068800 2.9616 1553076000 2.9624 1553083200 2.9634 1553090400 2.9622 1553097600 2.9624 1553104800 2.9634 1553112000 2.9562 1553119200 2.9596 1553126400 2.9599 1553133600 2.9603 1553140800 2.9612 1553148000 2.9600 1553155200 2.9617 1553162400 2.9592 1553169600 2.9590 1553176800 2.9593 1553184000 2.9595 1553191200 2.9571 1553198400 2.9545 1553205600 2.9539 1553212800 2.9569 1553220000 2.9560 1553227200 2.9584 1553234400 2.9554 1553241600 2.9552 1553248800 2.9547 1553256000 2.9603 1553263200 2.9554 1553270400 2.9558 1553277600 2.9554 1553284800 2.9550 1553292000 2.9539 1553299200 2.9547 1553306400 2.9538 1553313600 2.9552 1553320800 2.9571 1553328000 2.9777 1553335200 2.9765 1553342400 2.9784 1553349600 2.9584 1553356800 2.9591 1553364000 2.9551 1553392800 2.9514 1553400000 2.9524 1553407200 2.9517 1553414400 2.9529 1553421600 2.9514 1553428800 2.9514 1553436000 2.9510 1553443200 2.9519 1553450400 2.9506 1553457600 2.9514 1553464800 2.9508 1553472000 2.9523 1553479200 2.9512 1553486400 2.9525 1553493600 2.9519 1553500800 2.9536 1553508000 2.9522 1553515200 2.9512 1553522400 2.9496 1553529600 2.9496 1553536800 2.9498 1553544000 2.9399 1553551200 2.9366 1553558400 2.9391 1553565600 2.9389 1553572800 2.9393 1553580000 2.9358 1553587200 2.9481 1553594400 2.9470 1553601600 2.9483 1553608800 2.9438 1553616000 2.9440 1553623200 2.9454 1553630400 2.9447 1553637600 2.9437 1553644800 2.9441 1553652000 2.9434 1553659200 2.9429 1553666400 2.9400 1553673600 2.9400 1553680800 2.9389 1553688000 2.9394 1553695200 2.9372 1553702400 2.9412 1553709600 2.9403 1553716800 2.9424 1553724000 2.9426 1553731200 2.9435 1553738400 2.9416 1553745600 2.9418 1553752800 2.9422 1553760000 2.9431 1553767200 2.9422 1553774400 2.9423 1553781600 2.9399 1553788800 2.9382 1553796000 2.9378 1553803200 2.9405 1553810400 2.9357 1553817600 2.9407 1553824800 2.9399 1553832000 2.9408 1553839200 2.9402 1553846400 2.9368 1553853600 2.9368 1553860800 2.9365 1553868000 2.9364 1553875200 2.9407 1553882400 2.9377 1553889600 2.9375 1553896800 2.9386 1553904000 2.9387 1553911200 2.9381 1553918400 2.9357 1553925600 2.9357 1553932800 2.9349 1553940000 2.9361 1553947200 2.9342 1553954400 2.9342 1553961600 2.9345 1553968800 2.9353 1553976000 2.9342 1553983200 2.9334 1553990400 2.9341 1553997600 2.9532 1554004800 2.9368 1554012000 2.9363 1554019200 2.9378 1554026400 2.9338 1554033600 2.9342 1554040800 2.9342 1554048000 2.9349 1554055200 2.9343 1554062400 2.9289 1554069600 2.9315 1554084000 2.9309 1554076800 2.9328 1554091200 2.9314 1554098400 2.9307 1554105600 2.9292 1554112800 2.9268 1554120000 2.9298 1554127200 2.9257 1554134400 2.9268 1554141600 2.9264 1554148800 2.9276 1554156000 2.9255 1554163200 2.9260 1554170400 2.9248 1554177600 2.9208 1554184800 2.9141 1554192000 2.9731 1554199200 2.9737 1554206400 2.9782 1554213600 2.9767 1554220800 2.9768 1554228000 2.9755 1554235200 2.9758 1554242400 2.9747 1554249600 2.9754 1554256800 2.9743 1554264000 2.9752 1554271200 2.9741 1554278400 2.9973 1554285600 2.9944 1554292800 2.9952 1554300000 2.9941 1554307200 2.9947 1554314400 2.9936 1554321600 2.9933 1554328800 3.0042 1554336000 2.9941 1554343200 2.9932 1554350400 3.0039 1554357600 2.9922 1554364800 2.9934 1554372000 2.9928 1554379200 3.0007 1554386400 3.0015 1554393600 3.0021 1554400800 3.0130 1554408000 3.0073 1554415200 3.0114 1554422400 3.0112 1554429600 3.0103 1554436800 3.0103 1554444000 3.0154 1554451200 3.0091 1554458400 3.0105 1554465600 3.0096 1554472800 3.0105 1554480000 3.0105 1554487200 3.0098 1554494400 3.0038 1554501600 3.0101 1554508800 3.0046 1554516000 3.0105 1554523200 3.0117 1554530400 3.0142 1554537600 3.0109 1554544800 3.0143 1554552000 3.0102 1554559200 3.0108 1554566400 3.0107 1554573600 3.0098 1554580800 3.0123 1554588000 3.0101 1554595200 3.0157 1554602400 3.0117 1554609600 3.0120 1554616800 3.0138 1554624000 3.0119 1554631200 3.1446 1554638400 3.1487 1554645600 3.1295 1554652800 3.1275 1554660000 3.1253 1554667200 3.1300 1554674400 3.1277 1554681600 3.1243 1554688800 3.1217 1554696000 3.1233 1554703200 3.1211 1554710400 3.1238 1554717600 3.1357 1554724800 3.1433 1554732000 3.1485 1554739200 3.1479 1554746400 3.1477 1554753600 3.1440 1554760800 3.1054 1554768000 3.1060 1554775200 3.1521 1554782400 3.1543 1554789600 3.1561 1554796800 3.1613 1554804000 3.1648 1554811200 3.1611 1554818400 3.1604 1554825600 3.1607 1554832800 3.1617 1554840000 3.1584 1554847200 3.1607 1554854400 3.1652 1554861600 3.1647 1554868800 3.1680 1554876000 3.1669 1554883200 3.1658 1554890400 3.1708 1554897600 3.1763 1554904800 3.1767 1554912000 3.1799 1554919200 3.1762 1554926400 3.1683 1554933600 3.1689 1554940800 3.1667 1554948000 3.1682 1554955200 3.1716 1554962400 3.1724 1554969600 3.1775 1554976800 3.1760 1554984000 3.1851 1554991200 3.1819 1554998400 3.1806 1555005600 3.1777 1555012800 3.1801 1555020000 3.1770 1555027200 3.1824 1555034400 3.1850 1555041600 3.1862 1555048800 3.1862 1555056000 3.1842 1555063200 3.1855 1555070400 3.1775 1555077600 3.1799 1555084800 3.1797 1555092000 3.1711 1555099200 3.1683 1555106400 3.1676 1555113600 3.1695 1555120800 3.1683 1555128000 3.1679 1555135200 3.1636 1555142400 3.1576 1555149600 3.1593 1555156800 3.1575 1555164000 3.1578 1555171200 3.1583 1555178400 3.1615 1555185600 3.1641 1555192800 3.1653 1555200000 3.1645 1555207200 3.1598 1555214400 3.1684 1555221600 3.1720 1555228800 3.1793 1555236000 3.1851 1555243200 3.1925 1555250400 3.1878 1555257600 3.1829 1555264800 3.1764 1555272000 3.1743 1555279200 3.1760 1555286400 3.1776 1555293600 3.1743 1555300800 3.1754 1555308000 3.1748 1555315200 3.1776 1555322400 3.1780 1555329600 3.1740 1555336800 3.1738 1555344000 3.1810 1555351200 3.1798 1555358400 3.1785 1555365600 3.1789 1555372800 3.1801 1555380000 3.1797 1555387200 3.1809 1555394400 3.1835 1555401600 3.1845 1555408800 3.1877 1555416000 3.1998 1555423200 3.2047 1555430400 3.2009 1555437600 3.1952 1555444800 3.1944 1555452000 3.1901 1555459200 3.1743 1555466400 3.1750 1555473600 3.1672 1555480800 3.1667 1555488000 3.1658 1555495200 3.1830 1555502400 3.1736 1555509600 3.1744 1555516800 3.1891 1555524000 3.1907 1555531200 3.1929 1555538400 3.1909 1555545600 3.1920 1555552800 3.1737 1555560000 3.1968 1555567200 3.1989 1555574400 3.1992 1555581600 3.1756 1555588800 3.1709 1555596000 3.1660 1555603200 3.1730 1555610400 3.1854 1555617600 3.1809 1555624800 3.1728 1555632000 3.1873 1555639200 3.1835 1555646400 3.1835 1555653600 3.1723 1555660800 3.1763 1555668000 3.1814 1555675200 3.1811 1555682400 3.1781 1555689600 3.1787 1555696800 3.1770 1555704000 3.1762 1555711200 3.1874 1555718400 3.1887 1555725600 3.1899 1555732800 3.1906 1555740000 3.1806 1555747200 3.1807 1555754400 3.1873 1555761600 3.1789 1555768800 3.1687 1555776000 3.1652 1555783200 3.1453 1555790400 3.1481 1555797600 3.1605 1555804800 3.1648 1555812000 3.1832 1555819200 3.1864 1555826400 3.1846 1555833600 3.1864 1555840800 3.1628 1555848000 3.1868 1555855200 3.1843 1555862400 3.1822 1555869600 3.1782 1555876800 3.1792 1555884000 3.1890 1555891200 3.1907 1555898400 3.1891 1555905600 3.1920 1555912800 3.1914 1555920000 3.1962 1555927200 3.1884 1555934400 3.1860 1555941600 3.1886 1555948800 3.2014 1555956000 3.1889 1555963200 3.1869 1555970400 3.1757 1555977600 3.1693 1555984800 3.1686 1555992000 3.1690 1555999200 3.1726 1556006400 3.1775 1556013600 3.1771 1556020800 3.1895 1556028000 3.1892 1556035200 3.1801 1556042400 3.1815 1556049600 3.1789 1556056800 3.1783 1556064000 3.1802 1556071200 3.1781 1556078400 3.1089 1556085600 3.1732 1556092800 3.1727 1556100000 3.1741 1556107200 3.1750 1556114400 3.1923 1556121600 3.1933 1556128800 3.1873 1556136000 3.1863 1556143200 3.1827 1556150400 3.1839 1556157600 3.1852 1556164800 3.1930 1556172000 3.1951 1556179200 3.1852 1556186400 3.1841 1556193600 3.1843 1556200800 3.1834 1556208000 3.1822 1556215200 3.1821 1556222400 3.1973 1556229600 3.1939 1556236800 3.1844 1556244000 3.1865 1556251200 3.1932 1556258400 3.1924 1556265600 3.1910 1556272800 3.1852 1556280000 3.1854 1556287200 3.1839 1556294400 3.1814 1556301600 3.1848 1556308800 3.1818 1556316000 3.1776 1556323200 3.1758 1556330400 3.1779 1556337600 3.1770 1556344800 3.1759 1556352000 3.1815 1556359200 3.1851 1556366400 3.1810 1556373600 3.1802 1556380800 3.1803 1556388000 3.1778 1556395200 3.1820 1556402400 3.1775 1556409600 3.1781 1556416800 3.1783 1556424000 3.1815 1556431200 3.1797 1556438400 3.1815 1556445600 3.1828 1556452800 3.1806 1556460000 3.1786 1556467200 3.1796 1556474400 3.1826 1556481600 3.1771 1556488800 3.1658 1556496000 3.1731 1556503200 3.1696 1556510400 3.1686 1556517600 3.1765 1556524800 3.1808 1556532000 3.1845 1556539200 3.1852 1556546400 3.1841 1556553600 3.1803 1556560800 3.1815 1556568000 3.1773 1556575200 3.1777 1556582400 3.1802 1556589600 3.1786 1556596800 3.1806 1556604000 3.1777 1556611200 3.1801 1556618400 3.1783 1556625600 3.1826 1556632800 3.1868 1556640000 3.1850 1556647200 3.1834 1556654400 3.1798 1556661600 3.1777 1556676000 3.1781 1556668800 3.1786 1556683200 3.1792 1556690400 3.1793 1556697600 3.1811 1556704800 3.1809 1556712000 3.1789 1556719200 3.1833 1556726400 3.1816 1556733600 3.1701 1556740800 3.1669 1556748000 3.1711 1556755200 3.1743 1556762400 3.1722 1556769600 3.1726 1556776800 3.1730 1556784000 3.1784 1556791200 3.1758 1556798400 3.1746 1556805600 3.1690 1556812800 3.1797 1556820000 3.1804 1556827200 3.1736 1556834400 3.1807 1556841600 3.1834 1556848800 3.1803 1556856000 3.1803 1556863200 3.1799 1556870400 3.1844 1556877600 3.1871 1556884800 3.1893 1556892000 3.1873 1556899200 3.1869 1556906400 3.1972 1556913600 3.1934 1556920800 3.1803 1556928000 3.1799 1556935200 3.1809 1556942400 3.1806 1556949600 3.1796 1556956800 3.1860 1556964000 3.1862 1556971200 3.1840 1556978400 3.1837 1556985600 3.1827 1556992800 3.1807 1557000000 3.1802 1557007200 3.1733 1557014400 3.1716 1557021600 3.1667 1557028800 3.1721 1557036000 3.1715 1557043200 3.1771 1557050400 3.1679 1557057600 3.1716 1557064800 3.1707 1557072000 3.1711 1557079200 3.1697 1557086400 3.1709 1557093600 3.1731 1557100800 3.1734 1557108000 3.1748 1557115200 3.1748 1557122400 3.1782 1557129600 3.1787 1557136800 3.1754 1557144000 3.1813 1557151200 3.1920 1557158400 3.1927 1557165600 3.1960 1557172800 3.1937 1557180000 3.1688 1557187200 3.1687 1557194400 3.1665 1557201600 3.1663 1557208800 3.1650 1557216000 3.1669 1557223200 3.1658 1557230400 3.1689 1557237600 3.1713 1557244800 3.1712 1557252000 3.1699 1557259200 3.1694 1557266400 3.1712 1557273600 3.1673 1557280800 3.1685 1557288000 3.1668 1557295200 3.1681 1557302400 3.1750 1557309600 3.1754 1557316800 3.1717 1557324000 3.1491 1557331200 3.1676 1557338400 3.1647 1557345600 3.1682 1557352800 3.1677 1557360000 3.1650 1557367200 3.1640 1557374400 3.1627 1557381600 3.1596 1557388800 3.1634 1557396000 3.1596 1557403200 3.1603 1557410400 3.1645 1557417600 3.1732 1557424800 3.1750 1557432000 3.1737 1557439200 3.1764 1557446400 3.1723 1557453600 3.1681 1557460800 3.1671 1557468000 3.1683 1557475200 3.1691 1557482400 3.1665 1557489600 3.1711 1557496800 3.1727 1557504000 3.1770 1557511200 3.1791 1557518400 3.1799 1557525600 3.1796 1557532800 3.1831 1557540000 3.1800 1557547200 3.1793 1557554400 3.1770 1557561600 3.1779 1557568800 3.1778 1557576000 3.1771 1557583200 3.1781 1557590400 3.1782 1557597600 3.1777 1557604800 3.1765 1557612000 3.1745 1557619200 3.1777 1557626400 3.1811 1557633600 3.1769 1557640800 3.1793 1557648000 3.1800 1557655200 3.1758 1557662400 3.1780 1557669600 3.1776 1557676800 3.1796 1557684000 3.1779 1557691200 3.1781 1557698400 3.1541 1557705600 3.1544 1557712800 3.1756 1557720000 3.1738 1557727200 3.1716 1557734400 3.1603 1557741600 3.1722 1557748800 3.1779 1557756000 3.1710 1557763200 3.1744 1557770400 3.1711 1557777600 3.1721 1557784800 3.1716 1557792000 3.1712 1557799200 3.1698 1557806400 3.1722 1557813600 3.1730 1557820800 3.1723 1557828000 3.1702 1557835200 3.1706 1557842400 3.1728 1557849600 3.1722 1557856800 3.1718 1557864000 3.1734 1557871200 3.1751 1557878400 3.1748 1557885600 3.1758 1557892800 3.1741 1557900000 3.1730 1557907200 3.1744 1557914400 3.1714 1557921600 3.1659 1557928800 3.1644 1557936000 3.1647 1557943200 3.1651 1557950400 3.1686 1557957600 3.1611 1557964800 3.1632 1557972000 3.1637 1557979200 3.1646 1557986400 3.1623 1557993600 3.1659 1558000800 3.1605 1558008000 3.1565 1558015200 3.1621 1558022400 3.1660 1558029600 3.1610 1558036800 3.1569 1558044000 3.1553 1558051200 3.1539 1558058400 3.1554 1558065600 3.1562 1558072800 3.1571 1558080000 3.1609 1558087200 3.1594 1558094400 3.1579 1558101600 3.1603 1558108800 3.1634 1558116000 3.1628 1558123200 3.1656 1558130400 3.1657 1558137600 3.1676 1558144800 3.1659 1558152000 3.1634 1558159200 3.1633 1558166400 3.1653 1558173600 3.1615 1558180800 3.1599 1558188000 3.1601 1558195200 3.1634 1558202400 3.1561 1558209600 3.1508 1558216800 3.1484 1558224000 3.1511 1558231200 3.1493 1558238400 3.1498 1558245600 3.1506 1558252800 3.1527 1558260000 3.1548 1558267200 3.1535 1558274400 3.1507 1558281600 3.1481 1558288800 3.1555 1558296000 3.1591 1558303200 3.1572 1558310400 3.1570 1558317600 3.1559 1558324800 3.1537 1558332000 3.1520 1558339200 3.1554 1558346400 3.1584 1558353600 3.1629 1558360800 3.1600 1558368000 3.1581 1558375200 3.1519 1558382400 3.1582 1558389600 3.1596 1558396800 3.1609 1558404000 3.1589 1558411200 3.1593 1558418400 3.1555 1558425600 3.1494 1558432800 3.1520 1558440000 3.1492 1558447200 3.1466 1558454400 3.1509 1558461600 3.1522 1558468800 3.1508 1558476000 3.1488 1558483200 3.1491 1558490400 3.1471 1558497600 3.1484 1558504800 3.1455 1558512000 3.1455 1558519200 3.1505 1558526400 3.1517 1558533600 3.1524 1558540800 3.1547 1558548000 3.1540 1558555200 3.1514 1558562400 3.1381 1558569600 3.1458 1558576800 3.1503 1558584000 3.1488 1558591200 3.1473 1558598400 3.1464 1558605600 3.1445 1558612800 3.1417 1558620000 3.1416 1558627200 3.1426 1558634400 3.1476 1558641600 3.1505 1558648800 3.1484 1558656000 3.1526 1558663200 3.1491 1558670400 3.1567 1558677600 3.1525 1558684800 3.1521 1558692000 3.1491 1558699200 3.1489 1558706400 3.1509 1558713600 3.1517 1558720800 3.1265 1558728000 3.1259 1558735200 3.1261 1558742400 3.1291 1558749600 3.1265 1558756800 3.1311 1558764000 3.1302 1558771200 3.1301 1558778400 3.1261 1558785600 3.1235 1558792800 3.1256 1558800000 3.1283 1558807200 3.1298 1558814400 3.1307 1558821600 3.1326 1558828800 3.1320 1558836000 3.1302 1558843200 3.1319 1558850400 3.1313 1558857600 3.1290 1558864800 3.1260 1558872000 3.1313 1558879200 3.1343 1558886400 3.1346 1558893600 3.1332 1558900800 3.1337 1558908000 3.1269 1558915200 3.1302 1558922400 3.1295 1558929600 3.1341 1558936800 3.1360 1558944000 3.1292 1558951200 3.1273 1558958400 3.1333 1558965600 3.1288 1558972800 3.1321 1558980000 3.1343 1558987200 3.1348 1558994400 3.1350 1559001600 3.1370 1559008800 3.1380 1559016000 3.1354 1559023200 3.1326 1559030400 3.1362 1559037600 3.1332 1559044800 3.1339 1559052000 3.1325 1559059200 3.1354 1559066400 3.1274 1559073600 3.1286 1559080800 3.1302 1559088000 3.1327 1559095200 3.1318 1559102400 3.1347 1559109600 3.1292 1559116800 3.1290 1559124000 3.1276 1559131200 3.1263 1559138400 3.1276 1559145600 3.1281 1559152800 3.1290 1559160000 3.1269 1559167200 3.1278 1559174400 3.1270 1559181600 3.1600 1559188800 3.1273 1559196000 3.1294 1559203200 3.1262 1559210400 3.1265 1559217600 3.1253 1559224800 3.1227 1559232000 3.1214 1559239200 3.1271 1559246400 3.1283 1559253600 3.1270 1559260800 3.1250 1559268000 3.1251 1559275200 3.1246 1559282400 3.1441 1559289600 3.1436 1559296800 3.1482 1559304000 3.1410 1559311200 3.1385 1559318400 3.1345 1559325600 3.1365 1559332800 3.1328 1559340000 3.1340 1559354400 3.1320 1559347200 3.1329 1559361600 3.1307 1559368800 3.1270 1559376000 3.1288 1559383200 3.1291 1559390400 3.1290 1559397600 3.1299 1559404800 3.1268 1559412000 3.1264 1559419200 3.1264 1559426400 3.1303 1559433600 3.1301 1559440800 3.1282 1559448000 3.1279 1559455200 3.1270 1559462400 3.1270 1559469600 3.1322 1559476800 3.1321 1559484000 3.1289 1559491200 3.1261 1559498400 3.1265 1559505600 3.1271 1559512800 3.1254 1559520000 3.1267 1559527200 3.1264 1559534400 3.1258 1559541600 3.1221 1559548800 3.1236 1559556000 3.1209 1559563200 3.1232 1559570400 3.1242 1559577600 3.1243 1559584800 3.1239 1559592000 3.1254 1559599200 3.1259 1559606400 3.1270 1559613600 3.1231 1559620800 3.1250 1559628000 3.1244 1559635200 3.1245 1559642400 3.1243 1559649600 3.1259 1559656800 3.1236 1559664000 3.1213 1559671200 3.1196 1559678400 3.1262 1559685600 3.1231 1559692800 3.1224 1559700000 3.1182 1559707200 3.1219 1559714400 3.1185 1559721600 3.1180 1559728800 3.1203 1559736000 3.1208 1559743200 3.1156 1559750400 3.1176 1559757600 3.1166 1559764800 3.1239 1559772000 3.1215 1559779200 3.1197 1559786400 3.1147 1559793600 3.1136 1559800800 3.1116 1559808000 3.1100 1559815200 3.1112 1559822400 3.1094 1559829600 3.1114 1559836800 3.1110 1559844000 3.0644 1559851200 3.1082 1559858400 3.1054 1559865600 3.1083 1559872800 3.1086 1559880000 3.1041 1559887200 3.1050 1559894400 3.1097 1559901600 3.1086 1559908800 3.1109 1559916000 3.1114 1559923200 3.1097 1559930400 3.1050 1559937600 3.1064 1559944800 3.1063 1559952000 3.1137 1559959200 3.1142 1559966400 3.1148 1559973600 3.0769 1559980800 3.1189 1559988000 3.1207 1559995200 3.1177 1560002400 3.1209 1560009600 3.1202 1560016800 3.1201 1560024000 3.1185 1560031200 3.1193 1560038400 3.1187 1560045600 3.1197 1560052800 3.1204 1560060000 3.1207 1560067200 3.1176 1560074400 3.1158 1560081600 3.1205 1560088800 3.1252 1560096000 3.1248 1560103200 3.1247 1560110400 3.1237 1560117600 3.1200 1560124800 3.1224 1560132000 3.1212 1560139200 3.1209 1560146400 3.1194 1560153600 3.1215 1560160800 3.1274 1560168000 3.1184 1560175200 3.1175 1560182400 3.1155 1560189600 3.1140 1560196800 3.1152 1560204000 3.1271 1560211200 3.1231 1560218400 3.1229 1560225600 3.1243 1560232800 3.1249 1560240000 3.1254 1560247200 3.1230 1560254400 3.1249 1560261600 3.1271 1560268800 3.1282 1560276000 3.1281 1560283200 3.1284 1560290400 3.1259 1560297600 3.1401 1560304800 3.1263 1560312000 3.1335 1560319200 3.1345 1560326400 3.1331 1560333600 3.1273 1560340800 3.1260 1560348000 3.1290 1560355200 3.1284 1560362400 3.1274 1560369600 3.1238 1560376800 3.1264 1560384000 3.1274 1560391200 3.1188 1560398400 3.1184 1560405600 3.1206 1560412800 3.1173 1560420000 3.1179 1560427200 3.1166 1560434400 3.1163 1560441600 3.1154 1560448800 3.1242 1560456000 3.1207 1560463200 3.1213 1560470400 3.1253 1560477600 3.1215 1560484800 3.1223 1560492000 3.1186 1560499200 3.1195 1560506400 3.1194 1560513600 3.1194 1560520800 3.1183 1560528000 3.1166 1560535200 3.1167 1560542400 3.1182 1560549600 3.1188 1560556800 3.1219 1560564000 3.1216 1560571200 3.1208 1560578400 3.1224 1560585600 3.1230 1560592800 3.1205 1560600000 3.1209 1560607200 3.1210 1560614400 3.1200 1560621600 3.1200 1560628800 3.1208 1560636000 3.1171 1560643200 3.1137 1560650400 3.1154 1560657600 3.1158 1560664800 3.1153 1560672000 3.1123 1560679200 3.1191 1560686400 3.1209 1560693600 3.1237 1560700800 3.1203 1560708000 3.1181 1560715200 3.1215 1560722400 3.1178 1560729600 3.1172 1560736800 3.1170 1560744000 3.1182 1560751200 3.1193 1560758400 3.1201 1560765600 3.1176 1560772800 3.1089 1560780000 3.1039 1560787200 3.1112 1560794400 3.1042 1560801600 3.1071 1560808800 3.1086 1560816000 3.1101 1560823200 3.1070 1560830400 3.1069 1560837600 3.1067 1560844800 3.1088 1560852000 3.1070 1560859200 3.1109 1560866400 3.1107 1560873600 3.1125 1560880800 3.1089 1560888000 3.1093 1560895200 3.0979 1560902400 3.0968 1560909600 3.0993 1560916800 3.0691 1560924000 3.0959 1560931200 3.1025 1560938400 3.0977 1560945600 3.0960 1560952800 3.0989 1560960000 3.1028 1560967200 3.0996 1560974400 3.0480 1560981600 3.1069 1560988800 3.1054 1560996000 3.0989 1561003200 3.0948 1561010400 3.0847 1561017600 3.0954 1561024800 3.0822 1561032000 3.1115 1561039200 3.1083 1561046400 3.1089 1561053600 3.1105 1561060800 3.1043 1561068000 3.1017 1561075200 3.1165 1561082400 3.1062 1561089600 3.1221 1561096800 3.1233 1561104000 3.1279 1561111200 3.1275 1561118400 3.1268 1561125600 3.1242 1561132800 3.1264 1561140000 3.1240 1561147200 3.1257 1561154400 3.1221 1561161600 3.1227 1561168800 3.1240 1561176000 3.1248 1561183200 3.1227 1561190400 3.0803 1561197600 3.1229 1561204800 3.1281 1561212000 3.1238 1561219200 3.1257 1561226400 3.1236 1561233600 3.1240 1561240800 3.1219 1561248000 3.1273 1561255200 3.1262 1561262400 3.1258 1561269600 3.1261 1561276800 3.1047 1561284000 3.1047 1561291200 3.1049 1561298400 3.1267 1561305600 3.1182 1561312800 3.1238 1561320000 3.1247 1561327200 3.1257 1561334400 3.1244 1561341600 3.1190 1561348800 3.1220 1561356000 3.1210 1561363200 3.1224 1561370400 3.1179 1561377600 3.1243 1561384800 3.1247 1561392000 3.1285 1561399200 3.1227 1561406400 3.1253 1561413600 3.1231 1561420800 3.1233 1561428000 3.1236 1561435200 3.1219 1561442400 3.1208 1561449600 3.1232 1561456800 3.1227 1561464000 3.1218 1561471200 3.0555 1561478400 3.0522 1561485600 3.0529 1561492800 3.0554 1561500000 3.1271 1561507200 3.1242 1561514400 3.1209 1561521600 3.1249 1561528800 3.1238 1561536000 3.1055 1561543200 3.1059 1561550400 3.1063 1561557600 3.1062 1561564800 3.1161 1561572000 3.1152 1561579200 3.1198 1561586400 3.1189 1561593600 3.1200 1561600800 3.1194 1561608000 3.1185 1561615200 3.1218 1561622400 3.1164 1561629600 3.0702 1561636800 3.0643 1561644000 3.0619 1561651200 3.1106 1561658400 3.1101 1561665600 3.1086 1561672800 3.1086 1561680000 3.1117 1561687200 3.1111 1561694400 3.1099 1561701600 3.1078 1561708800 3.1076 1561716000 3.1089 1561723200 3.1085 1561730400 3.1058 1561737600 3.1035 1561744800 3.1033 1561752000 3.1046 1561759200 3.1041 1561766400 3.1030 1561773600 3.0887 1561780800 3.1036 1561788000 3.0919 1561795200 3.0940 1561802400 3.0949 1561809600 3.0964 1561816800 3.0890 1561824000 3.0963 1561831200 3.0957 1561838400 3.0982 1561845600 3.0935 1561852800 3.0959 1561860000 3.0949 1561867200 3.0975 1561874400 3.0977 1561881600 3.0926 1561888800 3.0949 1561896000 3.0957 1561903200 3.1006 1561910400 3.1041 1561917600 3.1051 1561924800 3.1054 1561932000 3.1052 1561946400 3.1034 1561939200 3.1018 1561953600 3.1047 1561960800 3.1040 1561968000 3.1029 1561975200 3.0618 1561982400 3.0618 1561989600 3.0600 1561996800 3.1041 1562004000 3.1060 1562011200 3.1073 1562018400 3.1023 1562025600 3.1066 1562032800 3.1028 1562040000 3.1090 1562047200 3.1085 1562054400 3.1098 1562061600 3.1041 1562068800 3.1058 1562076000 3.1045 1562083200 3.1057 1562090400 3.1153 1562097600 3.1077 1562104800 3.1058 1562112000 3.1068 1562119200 3.1066 1562126400 3.1036 1562133600 3.1147 1562140800 3.1122 1562148000 3.1122 1562155200 3.1085 1562162400 3.1143 1562169600 3.1070 1562176800 3.1059 1562184000 3.1060 1562191200 3.1064 1562198400 3.1034 1562205600 3.1019 1562212800 3.1030 1562220000 3.0995 1562227200 3.1034 1562234400 3.1021 1562241600 3.1022 1562248800 3.1029 1562256000 3.1061 1562263200 3.1039 1562270400 3.0999 1562277600 3.0961 1562284800 3.0984 1562292000 3.0982 1562299200 3.0939 1562306400 3.0990 1562313600 3.0990 1562320800 3.0991 1562328000 3.0996 1562335200 3.1000 1562342400 3.0994 1562349600 3.0994 1562356800 3.1011 1562364000 3.1020 1562371200 3.1026 1562378400 3.1013 1562385600 3.1038 1562392800 3.1017 1562400000 3.0993 1562407200 3.0972 1562414400 3.1132 1562421600 3.1117 1562428800 3.1084 1562436000 3.1107 1562443200 3.0970 1562450400 3.0975 1562457600 3.0975 1562464800 3.0965 1562472000 3.0995 1562479200 3.0976 1562486400 3.0979 1562493600 3.0975 1562500800 3.0990 1562508000 3.0972 1562515200 3.1089 1562522400 3.1088 1562529600 3.1115 1562536800 3.1086 1562544000 3.1127 1562551200 3.0996 1562558400 3.1004 1562565600 3.0978 1562572800 3.1042 1562580000 3.0909 1562587200 3.0932 1562594400 3.0912 1562601600 3.0910 1562608800 3.0965 1562616000 3.1017 1562623200 3.1004 1562630400 3.0849 1562637600 3.0832 1562644800 3.0989 1562652000 3.0897 1562659200 3.0911 1562666400 3.0907 1562673600 3.0874 1562680800 3.0879 1562688000 3.0905 1562695200 3.1041 1562702400 3.1024 1562709600 3.1054 1562716800 3.0940 1562724000 3.0911 1562731200 3.0901 1562738400 3.0899 1562745600 3.0892 1562752800 3.0895 1562760000 3.0872 1562767200 3.0909 1562774400 3.1039 1562781600 3.0879 1562788800 3.0856 1562796000 3.0921 1562803200 3.0858 1562810400 3.0868 1562817600 3.0877 1562824800 3.0875 1562832000 3.0869 1562839200 3.0780 1562846400 3.0817 1562853600 3.0584 1562860800 3.0616 1562868000 3.0605 1562875200 3.0813 1562882400 3.0777 1562889600 3.0970 1562896800 3.0960 1562904000 3.0963 1562911200 3.0923 1562918400 3.0919 1562925600 3.0731 1562932800 3.0944 1562940000 3.0913 1562947200 3.0977 1562954400 3.1006 1562961600 3.0995 1562968800 3.0987 1562976000 3.0985 1562983200 3.1001 1562990400 3.0992 1562997600 3.0944 1563004800 3.0968 1563012000 3.0942 1563019200 3.0993 1563026400 3.0964 1563033600 3.0939 1563040800 3.0946 1563048000 3.0924 1563055200 3.0899 1563062400 3.0897 1563069600 3.0886 1563076800 3.0898 1563084000 3.0882 1563091200 3.0911 1563098400 3.0918 1563105600 3.0938 1563112800 3.0950 1563120000 3.0978 1563127200 3.0938 1563134400 3.0985 1563141600 3.0983 1563148800 3.0994 1563156000 3.0976 1563163200 3.1002 1563170400 3.0982 1563177600 3.0996 1563184800 3.0957 1563192000 3.0962 1563199200 3.0956 1563206400 3.0966 1563213600 3.0954 1563220800 3.0949 1563228000 3.1220 1563235200 3.1247 1563242400 3.1242 1563249600 3.1223 1563256800 3.1217 1563264000 3.1217 1563271200 3.1244 1563278400 3.1271 1563285600 3.1275 1563292800 3.1291 1563300000 3.1278 1563307200 3.1260 1563314400 3.1295 1563321600 3.1252 1563328800 3.1241 1563336000 3.1244 1563343200 3.1214 1563350400 3.1187 1563357600 3.1217 1563364800 3.1227 1563372000 3.1206 1563379200 3.1202 1563386400 3.1207 1563393600 3.1200 1563400800 3.1160 1563408000 3.1146 1563415200 3.1165 1563422400 3.1181 1563429600 3.1127 1563436800 3.1214 1563444000 3.0850 1563451200 3.1196 1563458400 3.1165 1563465600 3.1071 1563472800 3.0945 1563480000 3.1137 1563487200 3.1158 1563494400 3.1122 1563501600 3.1121 1563508800 3.1110 1563516000 3.1128 1563523200 3.1144 1563530400 3.1136 1563537600 3.1140 1563544800 3.1138 1563552000 3.1159 1563559200 3.1152 1563566400 3.1153 1563573600 3.1132 1563580800 3.1151 1563588000 3.1141 1563595200 3.1149 1563602400 3.1293 1563609600 3.1121 1563616800 3.1081 1563624000 3.1118 1563631200 3.1119 1563638400 3.1143 1563645600 3.1108 1563652800 3.1139 1563660000 3.1130 1563667200 3.1087 1563674400 3.0616 1563681600 3.1082 1563688800 3.1136 1563696000 3.1145 1563703200 3.1137 1563710400 3.1147 1563717600 3.1085 1563724800 3.1095 1563732000 3.1083 1563739200 3.1130 1563746400 3.1110 1563753600 3.1115 1563760800 3.1108 1563768000 3.1031 1563775200 3.1106 1563782400 3.1122 1563789600 3.1115 1563796800 3.1096 1563804000 3.1117 1563811200 3.1054 1563818400 3.1049 1563825600 3.1077 1563832800 3.1020 1563840000 3.0996 1563847200 3.1013 1563854400 3.1044 1563861600 3.0996 1563868800 3.1024 1563876000 3.0989 1563883200 3.1018 1563890400 3.0993 1563897600 3.1020 1563904800 3.1014 1563912000 3.1027 1563919200 3.1000 1563926400 3.0997 1563933600 3.0981 1563940800 3.0982 1563948000 3.0981 1563955200 3.0983 1563962400 3.0998 1563969600 3.0979 1563976800 3.0981 1563984000 3.0987 1563991200 3.0987 1563998400 3.1006 1564005600 3.0998 1564012800 3.0967 1564020000 3.0987 1564027200 3.0965 1564034400 3.1039 1564041600 3.0996 1564048800 3.1113 1564056000 3.1075 1564063200 3.0650 1564070400 3.1127 1564077600 3.1084 1564084800 3.1177 1564092000 3.1120 1564099200 3.1070 1564106400 3.1043 1564113600 3.1059 1564120800 3.1041 1564128000 3.1046 1564135200 3.1022 1564142400 3.1055 1564149600 3.1049 1564156800 3.1108 1564164000 3.1127 1564171200 3.1160 1564178400 3.1143 1564185600 3.1163 1564192800 3.1154 1564200000 3.1164 1564207200 3.1155 1564214400 3.1163 1564221600 3.1145 1564228800 3.1127 1564236000 3.1135 1564243200 3.1151 1564250400 3.1146 1564257600 3.1154 1564264800 3.1144 1564272000 3.1165 1564279200 3.1150 1564286400 3.1144 1564293600 3.1159 1564300800 3.1021 1564308000 3.1011 1564315200 3.0990 1564322400 3.1148 1564329600 3.1158 1564336800 3.1155 1564344000 3.1156 1564351200 3.1105 1564358400 3.1116 1564365600 3.1105 1564372800 3.1108 1564380000 3.1099 1564387200 3.0631 1564394400 3.0601 1564401600 3.1060 1564408800 3.1065 1564416000 3.1087 1564423200 3.1013 1564430400 3.1006 1564437600 3.0985 1564444800 3.0885 1564452000 3.1058 1564459200 3.1078 1564466400 3.1027 1564473600 3.1080 1564480800 3.1033 1564488000 3.1033 1564495200 3.1025 1564502400 3.0995 1564509600 3.0920 1564516800 3.0934 1564524000 3.0927 1564531200 3.0901 1564538400 3.0914 1564545600 3.0943 1564552800 3.0905 1564560000 3.0970 1564567200 3.0985 1564574400 3.0993 1564581600 3.0980 1564588800 3.0969 1564596000 3.1010 1564603200 3.0983 1564610400 3.0992 1564624800 3.1006 1564617600 3.0976 1564632000 3.1005 1564639200 3.0954 1564646400 3.1198 1564653600 3.1016 1564660800 3.0986 1564668000 3.0977 1564675200 3.1048 1564682400 3.1006 1564689600 3.1031 1564696800 3.1029 1564704000 3.1029 1564711200 3.1011 1564718400 3.1035 1564725600 3.0999 1564732800 3.1064 1564740000 3.0981 1564747200 3.1145 1564754400 3.1166 1564761600 3.1156 1564768800 3.1164 1564776000 3.1188 1564783200 3.1176 1564790400 3.1176 1564797600 3.1152 1564804800 3.1156 1564812000 3.1137 1564819200 3.1116 1564826400 3.1131 1564833600 3.1131 1564840800 3.1118 1564848000 3.1154 1564855200 3.1145 1564862400 3.1190 1564869600 3.1180 1564876800 3.1190 1564884000 3.1168 1564891200 3.1146 1564898400 3.1177 1564905600 3.1188 1564912800 3.1141 1564920000 3.1142 1564927200 3.1115 1564934400 3.1148 1564941600 3.1111 1564948800 3.1112 1564956000 3.1105 1564963200 3.1116 1564970400 3.1103 1564977600 3.1110 1564984800 3.1065 1564992000 3.1105 1564999200 3.1106 1565006400 3.1130 1565013600 3.1159 1565020800 3.1137 1565028000 3.1112 1565035200 3.1123 1565042400 3.1105 1565049600 3.1083 1565056800 3.1095 1565064000 3.1102 1565071200 3.1006 1565078400 3.0993 1565085600 3.1076 1565092800 3.1082 1565100000 3.1054 1565107200 3.1075 1565114400 3.1061 1565121600 3.1044 1565128800 3.1066 1565136000 3.1076 1565143200 3.1077 1565150400 3.0883 1565157600 3.0856 1565164800 3.0872 1565172000 3.0825 1565179200 3.0873 1565186400 3.0896 1565193600 3.0884 1565200800 3.0928 1565208000 3.1092 1565215200 3.1105 1565222400 3.1120 1565229600 3.1082 1565236800 3.1095 1565244000 3.1016 1565251200 3.1011 1565258400 3.0974 1565265600 3.0999 1565272800 3.0946 1565280000 3.0906 1565287200 3.0886 1565294400 3.0872 1565301600 3.0883 1565308800 3.0883 1565316000 3.0840 1565323200 3.0874 1565330400 3.0824 1565337600 3.0863 1565344800 3.0851 1565352000 3.0856 1565359200 3.0900 1565366400 3.0932 1565373600 3.0920 1565380800 3.1053 1565388000 3.1057 1565395200 3.1041 1565402400 3.1045 1565409600 3.1035 1565416800 3.1029 1565424000 3.1028 1565431200 3.1028 1565438400 3.0873 1565445600 3.0854 1565452800 3.0857 1565460000 3.0850 1565467200 3.0886 1565474400 3.0897 1565481600 3.0901 1565488800 3.0891 1565496000 3.0915 1565503200 3.0881 1565510400 3.0867 1565517600 3.0864 1565524800 3.0879 1565532000 3.0859 1565539200 3.0856 1565546400 3.0837 1565553600 3.0849 1565560800 3.0851 1565568000 3.0868 1565575200 3.0840 1565582400 3.0832 1565589600 3.0790 1565596800 3.0832 1565604000 3.0834 1565611200 3.0908 1565618400 3.0863 1565625600 3.0905 1565632800 3.0909 1565640000 3.0942 1565647200 3.0917 1565654400 3.0750 1565661600 3.0748 1565668800 3.0752 1565676000 3.0737 1565683200 3.0749 1565690400 3.0896 1565697600 3.0909 1565704800 3.0921 1565712000 3.0779 1565719200 3.0664 1565726400 3.0657 1565733600 3.0759 1565740800 3.0793 1565748000 3.0782 1565755200 3.0800 1565762400 3.0775 1565769600 3.0773 1565776800 3.0887 1565784000 3.1019 1565791200 3.0882 1565798400 3.0902 1565805600 3.0894 1565812800 3.0913 1565820000 3.0930 1565827200 3.0930 1565834400 3.0900 1565841600 3.0951 1565848800 3.1067 1565856000 3.0918 1565863200 3.0910 1565870400 3.0900 1565877600 3.0907 1565884800 3.0899 1565892000 3.1066 1565899200 3.1036 1565906400 3.0996 1565913600 3.1048 1565920800 3.1017 1565928000 3.0995 1565935200 3.0907 1565942400 3.0997 1565949600 3.0998 1565956800 3.0996 1565964000 3.0996 1565971200 3.0999 1565978400 3.0992 1565985600 3.1006 1565992800 3.0868 1566000000 3.0893 1566007200 3.0894 1566014400 3.0898 1566021600 3.0868 1566028800 3.0915 1566036000 3.0904 1566043200 3.0896 1566050400 3.0854 1566057600 3.0890 1566064800 3.0891 1566072000 3.0884 1566079200 3.0880 1566086400 3.0883 1566093600 3.0868 1566100800 3.0878 1566108000 3.0862 1566115200 3.0877 1566122400 3.0875 1566129600 3.0881 1566136800 3.0877 1566144000 3.0901 1566151200 3.0882 1566158400 3.0891 1566165600 3.0878 1566172800 3.0811 1566180000 3.0862 1566187200 3.0872 1566194400 3.0852 1566201600 3.0806 1566208800 3.0816 1566216000 3.0803 1566223200 3.0799 1566230400 3.0820 1566237600 3.0832 1566244800 3.0849 1566252000 3.0791 1566259200 3.0855 1566266400 3.0749 1566273600 3.0747 1566280800 3.0759 1566288000 3.0961 1566295200 3.0974 1566302400 3.0976 1566309600 3.0970 1566316800 3.0990 1566324000 3.1005 1566331200 3.1034 1566338400 3.0817 1566345600 3.1022 1566352800 3.0993 1566360000 3.1003 1566367200 3.0966 1566374400 3.1034 1566381600 3.0979 1566388800 3.0982 1566396000 3.0929 1566403200 3.0955 1566410400 3.0958 1566417600 3.0970 1566424800 3.0967 1566432000 3.0977 1566439200 3.0969 1566446400 3.0957 1566453600 3.0986 1566460800 3.0986 1566468000 3.0986 1566475200 3.0968 1566482400 3.0990 1566489600 3.1006 1566496800 3.0817 1566504000 3.0791 1566511200 3.0801 1566518400 3.0811 1566525600 3.0796 1566532800 3.0800 1566540000 3.0778 1566547200 3.0719 1566554400 3.0728 1566561600 3.0741 1566568800 3.0721 1566576000 3.0724 1566583200 3.0721 1566590400 3.0742 1566597600 3.0682 1566604800 3.0704 1566612000 3.0701 1566619200 3.0711 1566626400 3.0665 1566633600 3.0711 1566640800 3.0710 1566648000 3.0711 1566655200 3.0709 1566662400 3.0715 1566669600 3.0713 1566676800 3.0719 1566684000 3.0700 1566691200 3.0695 1566698400 3.0701 1566705600 3.0709 1566712800 3.0712 1566720000 3.0732 1566727200 3.0705 1566734400 3.0715 1566741600 3.0719 1566748800 3.0735 1566756000 3.0704 1566763200 3.0709 1566770400 3.0716 1566777600 3.0688 1566784800 3.0710 1566792000 3.0716 1566799200 3.0715 1566806400 3.0695 1566813600 3.0710 1566820800 3.0711 1566828000 3.0696 1566835200 3.0699 1566842400 3.0682 1566849600 3.0709 1566856800 3.0691 1566864000 3.0684 1566871200 3.0660 1566878400 3.0689 1566885600 3.0655 1566892800 3.0868 1566900000 3.0861 1566907200 3.1071 1566914400 3.1061 1566921600 3.1054 1566928800 3.1036 1566936000 3.1046 1566943200 3.1022 1566950400 3.0827 1566957600 3.1004 1566964800 3.1036 1566972000 3.1004 1566979200 3.1034 1566986400 3.1011 1566993600 3.1036 1567000800 3.0914 1567008000 3.0899 1567015200 3.0986 1567022400 3.1007 1567029600 3.0958 1567036800 3.0999 1567044000 3.0911 1567051200 3.0824 1567058400 3.0908 1567065600 3.0894 1567072800 3.0919 1567080000 3.0963 1567087200 3.0938 1567094400 3.0942 1567101600 3.0922 1567108800 3.0931 1567116000 3.0888 1567123200 3.0901 1567130400 3.0919 1567137600 3.0920 1567144800 3.0895 1567152000 3.0902 1567159200 3.0907 1567166400 3.0921 1567173600 3.0947 1567180800 3.0943 1567188000 3.0937 1567195200 3.0925 1567202400 3.0976 1567209600 3.0980 1567216800 3.0976 1567224000 3.0980 1567231200 3.1008 1567238400 3.1013 1567245600 3.1019 1567252800 3.1025 1567260000 3.1023 1567267200 3.1028 1567274400 3.1035 1567281600 3.1049 1567288800 3.1017 1567303200 3.1037 1567296000 3.1026 1567310400 3.1037 1567317600 3.1034 1567324800 3.1026 1567332000 3.1024 1567339200 3.1014 1567346400 3.1011 1567353600 3.1014 1567360800 3.1024 1567368000 3.1024 1567375200 3.1025 1567382400 3.1030 1567389600 3.1023 1567396800 3.1032 1567404000 3.1029 1567411200 3.1232 1567418400 3.1209 1567425600 3.1231 1567432800 3.1222 1567440000 3.1211 1567447200 3.1122 1567454400 3.1349 1567461600 3.1211 1567468800 3.1247 1567476000 3.1218 1567483200 3.1228 1567490400 3.1167 1567497600 3.1207 1567504800 3.1186 1567512000 3.1172 1567519200 3.1159 1567526400 3.1168 1567533600 3.1176 1567540800 3.1133 1567548000 3.1179 1567555200 3.1172 1567562400 3.1172 1567569600 3.1173 1567576800 3.1223 1567584000 3.1194 1567591200 3.1171 1567598400 3.1175 1567605600 3.1138 1567612800 3.1117 1567620000 3.1117 1567627200 3.1141 1567634400 3.1079 1567641600 3.1120 1567648800 3.1112 1567656000 3.1126 1567663200 3.1124 1567670400 3.1140 1567677600 3.1122 1567684800 3.1159 1567692000 3.1117 1567699200 3.1079 1567706400 3.1087 1567713600 3.1106 1567720800 3.1021 1567728000 3.1096 1567735200 3.1048 1567742400 3.1074 1567749600 3.1095 1567756800 3.1015 1567764000 3.1050 1567771200 3.1051 1567778400 3.0843 1567785600 3.0857 1567792800 3.0869 1567800000 3.0872 1567807200 3.0901 1567814400 3.0897 1567821600 3.0735 1567828800 3.0739 1567836000 3.0739 1567843200 3.0693 1567850400 3.0699 1567857600 3.0880 1567864800 3.0832 1567872000 3.0817 1567879200 3.0813 1567886400 3.0872 1567893600 3.0897 1567900800 3.0900 1567908000 3.0896 1567915200 3.0902 1567922400 3.0870 1567929600 3.0675 1567936800 3.0257 1567944000 3.0266 1567951200 3.0243 1567958400 3.0280 1567965600 3.0240 1567972800 3.0296 1567980000 3.0289 1567987200 3.0291 1567994400 3.0275 1568001600 3.0259 1568008800 3.0258 1568016000 3.0267 1568023200 3.0225 1568030400 3.0200 1568037600 3.0118 1568044800 3.0239 1568052000 3.0082 1568059200 2.9957 1568066400 2.9970 1568073600 2.9963 1568080800 2.9949 1568088000 2.9973 1568095200 2.9985 1568102400 2.9986 1568109600 2.9960 1568116800 3.0002 1568124000 2.9977 1568131200 3.0088 1568138400 2.9918 1568145600 2.9915 1568152800 2.9876 1568160000 2.9898 1568167200 2.9885 1568174400 2.9862 1568181600 2.9820 1568188800 2.9899 1568196000 2.9817 1568203200 2.9818 1568210400 2.9653 1568217600 2.9849 1568224800 2.9612 1568232000 2.9525 1568239200 2.9490 1568246400 2.9561 1568253600 2.9496 1568260800 2.9698 1568268000 2.9652 1568275200 2.9700 1568282400 2.9515 1568289600 2.9730 1568296800 2.9706 1568304000 2.9695 1568311200 2.9670 1568318400 2.9645 1568325600 2.9553 1568332800 2.9609 1568340000 2.9556 1568347200 2.9607 1568354400 2.9537 1568361600 2.9596 1568368800 2.9585 1568376000 2.9234 1568383200 2.9245 1568390400 2.9223 1568397600 2.9142 1568404800 2.9230 1568412000 2.9227 1568419200 2.9268 1568426400 2.9256 1568433600 2.9252 1568440800 2.9255 1568448000 2.9239 1568455200 2.9231 1568462400 2.9244 1568469600 2.9251 1568476800 2.9254 1568484000 2.9214 1568491200 2.9204 1568498400 2.9110 1568505600 2.9200 1568512800 2.9126 1568520000 2.9221 1568527200 2.9218 1568534400 2.9209 1568541600 2.9216 1568548800 2.9236 1568556000 2.9224 1568563200 2.9334 1568570400 2.9236 1568577600 2.9233 1568584800 2.9249 1568592000 2.9252 1568599200 2.9189 1568606400 2.9237 1568613600 2.9252 1568620800 2.9246 1568628000 2.9214 1568635200 2.9199 1568642400 2.9183 1568649600 2.9186 1568656800 2.9159 1568664000 2.9197 1568671200 2.9166 1568678400 2.9183 1568685600 2.9127 1568692800 2.9156 1568700000 2.9167 1568707200 2.9180 1568714400 2.9159 1568721600 2.9264 1568728800 2.9149 1568736000 2.9120 1568743200 2.9116 1568750400 2.9134 1568757600 2.9149 1568764800 2.8844 1568772000 2.9134 1568779200 2.9144 1568786400 2.9135 1568793600 2.9179 1568800800 2.8647 1568808000 2.8410 1568815200 2.8637 1568822400 2.8742 1568829600 2.8766 1568836800 2.8684 1568844000 2.8634 1568851200 2.8643 1568858400 2.8591 1568865600 2.8641 1568872800 2.8570 1568880000 2.8605 1568887200 2.8565 1568894400 2.8561 1568901600 2.9077 1568908800 2.9229 1568916000 2.9208 1568923200 2.9222 1568930400 2.9196 1568937600 2.9214 1568944800 2.9204 1568952000 2.9210 1568959200 2.9180 1568966400 2.9176 1568973600 2.9346 1568980800 2.9251 1568988000 2.9326 1568995200 2.9305 1569002400 2.9317 1569009600 2.9314 1569016800 2.9253 1569024000 2.9262 1569031200 2.9250 1569038400 2.9261 1569045600 2.9258 1569052800 2.9291 1569060000 2.9256 1569067200 2.9291 1569074400 2.9457 1569081600 2.9471 1569088800 2.9423 1569096000 2.9462 1569103200 2.9460 1569110400 2.9460 1569117600 2.9465 1569124800 2.9477 1569132000 2.9431 1569139200 2.9488 1569146400 2.9473 1569153600 2.9468 1569160800 2.9480 1569168000 2.9486 1569175200 2.9445 1569182400 2.9434 1569189600 2.9089 1569196800 2.9473 1569204000 2.9445 1569211200 2.9432 1569218400 2.9445 1569225600 2.9435 1569232800 2.9367 1569240000 2.9421 1569247200 2.9392 1569254400 2.9400 1569261600 2.9388 1569268800 2.9299 1569276000 2.9156 1569283200 2.9174 1569290400 2.9165 1569297600 2.9167 1569304800 2.9130 1569312000 2.9133 1569319200 2.9124 1569326400 2.9126 1569333600 2.9111 1569340800 2.9081 1569348000 2.8966 1569355200 2.8881 1569362400 2.8861 1569369600 2.8888 1569376800 2.8898 1569384000 2.8920 1569391200 2.8892 1569398400 2.9004 1569405600 2.9034 1569412800 2.9062 1569420000 2.8977 1569427200 2.9023 1569434400 2.9009 1569441600 2.9017 1569448800 2.8988 1569456000 2.8997 1569463200 2.8976 1569470400 2.9001 1569477600 2.9027 1569484800 2.8280 1569492000 2.8277 1569499200 2.9065 1569506400 2.9046 1569513600 2.9043 1569520800 2.9021 1569528000 2.9030 1569535200 2.9003 1569542400 2.8841 1569549600 2.9004 1569556800 2.9043 1569564000 2.8999 1569571200 2.9023 1569578400 2.8996 1569585600 2.9076 1569592800 2.9079 1569600000 2.9144 1569607200 2.9136 1569614400 2.9106 1569621600 2.9102 1569628800 2.9065 1569636000 2.9059 1569643200 2.9050 1569650400 2.9067 1569657600 2.9076 1569664800 2.9063 1569672000 2.9087 1569679200 2.9052 1569686400 2.9064 1569693600 2.9068 1569700800 2.9062 1569708000 2.9052 1569715200 2.9071 1569722400 2.9067 1569729600 2.9013 1569736800 2.9026 1569744000 2.9055 1569751200 2.9064 1569758400 2.9053 1569765600 2.9035 1569772800 2.9059 1569780000 2.9053 1569787200 2.9055 1569794400 2.8877 1569801600 2.8920 1569808800 2.8875 1569816000 2.9048 1569823200 2.9038 1569830400 2.9052 1569837600 2.9043 1569844800 2.9056 1569852000 2.9049 1569859200 2.9098 1569866400 2.9098 1569873600 2.9072 1569880800 2.9070 1569895200 2.9084 1569888000 2.9078 1569902400 2.9105 1569909600 2.9094 1569916800 2.9101 1569924000 2.9110 1569931200 2.9108 1569938400 2.9073 1569945600 2.9075 1569952800 2.9049 1569960000 2.9057 1569967200 2.8989 1569974400 2.9011 1569981600 2.8984 1569988800 2.8962 1569996000 2.8951 1570003200 2.8973 1570010400 2.8973 1570017600 2.8952 1570024800 2.8932 1570032000 2.8948 1570039200 2.8878 1570046400 2.8906 1570053600 2.9018 1570060800 2.8991 1570068000 2.9013 1570075200 2.9044 1570082400 2.9038 1570089600 2.9037 1570096800 2.9023 1570104000 2.9044 1570111200 2.9055 1570118400 2.9107 1570125600 2.9058 1570132800 2.9059 1570140000 2.9014 1570147200 2.9015 1570154400 2.8819 1570161600 2.9015 1570168800 2.9010 1570176000 2.9027 1570183200 2.9013 1570190400 2.9014 1570197600 2.9097 1570204800 2.9071 1570212000 2.9062 1570219200 2.9042 1570226400 2.9052 1570233600 2.9097 1570240800 2.9082 1570248000 2.9052 1570255200 2.9028 1570262400 2.9045 1570269600 2.9088 1570276800 2.9086 1570284000 2.9084 1570291200 2.9114 1570298400 2.9082 1570305600 2.9105 1570312800 2.9053 1570320000 2.9065 1570327200 2.9065 1570334400 2.9096 1570341600 2.9093 1570348800 2.9043 1570356000 2.9065 1570363200 2.9065 1570370400 2.9075 1570377600 2.9066 1570384800 2.9037 1570392000 2.9045 1570399200 2.9040 1570406400 2.9044 1570413600 2.9031 1570420800 2.9040 1570428000 2.9039 1570435200 2.9026 1570442400 2.8990 1570449600 2.8983 1570456800 2.8978 1570464000 2.8969 1570471200 2.8951 1570478400 2.8960 1570485600 2.8978 1570492800 2.9013 1570500000 2.9009 1570507200 2.9000 1570514400 2.9002 1570521600 2.9003 1570528800 2.8991 1570536000 2.8945 1570543200 2.8966 1570550400 2.9176 1570557600 2.9153 1570564800 2.9144 1570572000 2.9001 1570579200 2.9159 1570586400 2.9132 1570593600 2.9158 1570600800 2.9160 1570608000 2.9128 1570615200 2.9154 1570622400 2.9180 1570629600 2.9019 1570636800 2.9230 1570644000 2.9131 1570651200 2.9156 1570658400 2.9227 1570665600 2.9064 1570672800 2.8890 1570680000 2.9158 1570687200 2.9179 1570694400 2.9192 1570701600 2.9197 1570708800 2.9196 1570716000 2.9206 1570723200 2.9199 1570730400 2.9175 1570737600 2.9184 1570744800 2.9136 1570752000 2.9214 1570759200 2.9150 1570766400 2.9154 1570773600 2.9122 1570780800 2.9136 1570788000 2.9139 1570795200 2.9159 1570802400 2.9159 1570809600 2.9153 1570816800 2.9130 1570824000 2.9145 1570831200 2.9115 1570838400 2.9008 1570845600 2.9108 1570852800 2.9133 1570860000 2.9129 1570867200 2.9141 1570874400 2.9138 1570881600 2.9146 1570888800 2.9129 1570896000 2.9142 1570903200 2.9134 1570910400 2.9140 1570917600 2.9081 1570924800 2.9122 1570932000 2.9128 1570939200 2.9144 1570946400 2.9090 1570953600 2.9109 1570960800 2.9101 1570968000 2.9103 1570975200 2.9076 1570982400 2.9134 1570989600 2.9136 1570996800 2.9131 1571004000 2.9117 1571011200 2.9129 1571018400 2.8955 1571025600 2.9110 1571032800 2.9108 1571040000 2.9106 1571047200 2.9116 1571054400 2.9134 1571061600 2.9133 1571068800 2.9139 1571076000 2.9126 1571083200 2.9145 1571090400 2.9163 1571097600 2.9123 1571104800 2.9096 1571112000 2.9074 1571119200 2.9028 1571126400 2.9067 1571133600 2.9051 1571140800 2.9089 1571148000 2.9095 1571155200 2.9056 1571162400 2.9034 1571169600 2.9041 1571176800 2.9060 1571184000 2.9058 1571191200 2.9059 1571198400 2.9059 1571205600 2.9003 1571212800 2.9052 1571220000 2.9062 1571227200 2.9051 1571234400 2.9013 1571241600 2.9023 1571248800 2.8959 1571256000 2.8982 1571263200 2.8962 1571270400 2.8796 1571277600 2.8970 1571284800 2.8980 1571292000 2.8934 1571299200 2.8992 1571306400 2.8951 1571313600 2.8991 1571320800 2.8957 1571328000 2.8967 1571335200 2.8975 1571342400 2.8980 1571349600 2.8980 1571356800 2.8976 1571364000 2.8953 1571371200 2.8954 1571378400 2.8946 1571385600 2.8941 1571392800 2.8955 1571400000 2.8931 1571407200 2.8929 1571414400 2.8962 1571421600 2.8962 1571428800 2.8878 1571436000 2.8981 1571443200 2.8932 1571450400 2.9014 1571457600 2.8980 1571464800 2.8963 1571472000 2.8958 1571479200 2.8944 1571486400 2.8990 1571493600 2.8980 1571500800 2.8992 1571508000 2.9010 1571515200 2.9014 1571522400 2.8998 1571529600 2.9001 1571536800 2.8986 1571544000 2.8998 1571551200 2.8993 1571558400 2.9001 1571565600 2.8979 1571572800 2.8994 1571580000 2.8991 1571587200 2.8999 1571594400 2.8974 1571601600 2.9009 1571608800 2.8996 1571616000 2.8990 1571623200 2.9003 1571630400 2.8995 1571637600 2.8948 1571644800 2.8953 1571652000 2.8734 1571659200 2.8932 1571666400 2.8932 1571673600 2.8996 1571680800 2.8891 1571688000 2.8897 1571695200 2.8895 1571702400 2.8921 1571709600 2.8911 1571716800 2.8906 1571724000 2.8945 1571731200 2.8875 1571738400 2.8852 1571745600 2.8909 1571752800 2.8863 1571760000 2.8881 1571767200 2.9098 1571774400 2.9090 1571781600 2.9072 1571788800 2.9133 1571796000 2.9099 1571803200 2.9119 1571810400 2.9107 1571817600 2.9111 1571824800 2.9101 1571832000 2.9059 1571839200 2.9070 1571846400 2.9068 1571853600 2.9035 1571860800 2.8718 1571868000 2.8826 1571875200 2.8901 1571882400 2.8912 1571889600 2.8839 1571896800 2.9058 1571904000 2.9063 1571911200 2.9075 1571918400 2.9062 1571925600 2.9081 1571932800 2.8902 1571940000 2.9086 1571947200 2.9099 1571954400 2.9073 1571961600 2.9071 1571968800 2.9124 1571976000 2.9095 1571983200 2.9126 1571990400 2.9140 1571997600 2.9126 1572004800 2.9092 1572012000 2.9086 1572019200 2.9124 1572026400 2.9074 1572033600 2.9102 1572040800 2.9093 1572048000 2.9051 1572055200 2.9067 1572062400 2.9053 1572069600 2.8960 1572076800 2.8996 1572084000 2.9008 1572091200 2.9002 1572098400 2.8973 1572105600 2.8956 1572112800 2.8919 1572120000 2.8951 1572127200 2.8980 1572134400 2.8981 1572141600 2.8968 1572148800 2.8954 1572156000 2.8978 1572163200 2.8983 1572170400 2.8963 1572177600 2.8947 1572184800 2.8952 1572192000 2.8972 1572199200 2.8963 1572206400 2.8963 1572213600 2.8963 1572220800 2.8850 1572228000 2.8836 1572235200 2.8842 1572242400 2.8822 1572249600 2.8852 1572256800 2.8848 1572264000 2.8866 1572271200 2.8877 1572278400 2.8881 1572285600 2.8949 1572292800 2.8840 1572300000 2.8812 1572307200 2.8848 1572314400 2.8817 1572321600 2.8827 1572328800 2.8868 1572336000 2.8856 1572343200 2.8843 1572350400 2.8824 1572357600 2.8828 1572364800 2.8965 1572372000 2.8973 1572379200 2.9006 1572386400 2.8989 1572393600 2.8990 1572400800 2.8974 1572408000 2.8919 1572415200 2.8963 1572422400 2.9045 1572429600 2.9046 1572436800 2.9228 1572444000 2.9229 1572451200 2.9249 1572458400 2.9232 1572465600 2.9230 1572472800 2.9238 1572480000 2.9227 1572487200 2.9241 1572494400 2.9259 1572501600 2.9238 1572508800 2.9260 1572516000 2.9258 1572523200 2.9283 1572530400 2.9294 1572537600 2.9291 1572544800 2.9265 1572552000 2.9295 1572559200 2.9307 1572573600 2.9288 1572566400 2.9282 1572580800 2.9283 1572588000 2.9287 1572595200 2.9291 1572602400 2.9287 1572609600 2.9260 1572616800 2.9247 1572624000 2.9274 1572631200 2.9249 1572638400 2.9274 1572645600 2.9261 1572652800 2.9286 1572660000 2.9269 1572667200 2.9280 1572674400 2.9247 1572681600 2.9277 1572688800 2.9276 1572696000 2.9207 1572703200 2.9216 1572710400 2.9199 1572717600 2.9210 1572724800 2.9216 1572732000 2.9204 1572739200 2.9184 1572746400 2.9201 1572753600 2.9226 1572760800 2.9214 1572768000 2.9206 1572775200 2.9190 1572782400 2.9215 1572789600 2.9177 1572796800 2.9147 1572804000 2.9134 1572811200 2.9144 1572818400 2.9141 1572825600 2.8920 1572832800 2.9124 1572840000 2.9138 1572847200 2.9108 1572854400 2.9126 1572861600 2.9115 1572868800 2.9142 1572876000 2.9248 1572883200 2.9246 1572890400 2.9262 1572897600 2.9422 1572904800 2.9244 1572912000 2.9266 1572919200 2.9246 1572926400 2.9250 1572933600 2.9284 1572940800 2.9303 1572948000 2.9269 1572955200 2.9334 1572962400 2.9298 1572969600 2.9321 1572976800 2.9304 1572984000 2.9312 1572991200 2.9180 1572998400 2.9295 1573005600 2.9307 1573012800 2.9286 1573020000 2.9285 1573027200 2.9302 1573034400 2.9295 1573041600 2.9292 1573048800 2.9301 1573056000 2.9279 1573063200 2.9266 1573070400 2.9327 1573077600 2.9271 1573084800 2.9295 1573092000 2.9283 1573099200 2.9290 1573106400 2.9275 1573113600 2.9148 1573120800 2.9122 1573128000 2.9159 1573135200 2.9177 1573142400 2.9152 1573149600 2.9189 1573156800 2.9173 1573164000 2.9142 1573171200 2.9105 1573178400 2.9093 1573192800 2.9094 1573200000 2.9120 1573207200 2.9036 1573214400 2.9062 1573221600 2.9059 1573228800 2.9074 1573236000 2.9111 1573243200 2.9109 1573250400 2.9103 1573257600 2.9110 1573264800 2.9102 1573272000 2.9096 1573279200 2.9114 1573286400 2.9125 1573293600 2.9086 1573300800 2.9073 1573308000 2.9103 1573315200 2.9075 1573322400 2.9091 1573329600 2.9081 1573336800 2.9067 1573344000 2.9057 1573351200 2.9040 1573358400 2.9058 1573365600 2.9048 1573372800 2.9059 1573380000 2.9043 1573387200 2.9060 1573394400 2.9050 1573401600 2.9043 1573408800 2.9050 1573416000 2.9025 1573423200 2.8949 1573430400 2.9008 1573437600 2.9001 1573444800 2.9014 1573452000 2.8983 1573459200 2.9059 1573466400 2.9056 1573473600 2.9056 1573480800 2.9072 1573488000 2.9078 1573495200 2.9060 1573502400 2.9084 1573509600 2.9048 1573516800 2.8979 1573524000 2.9027 1573531200 2.9035 1573538400 2.9062 1573545600 2.9038 1573552800 2.9056 1573560000 2.9029 1573567200 2.9047 1573574400 2.9061 1573581600 2.9068 1573588800 2.9071 1573596000 2.9036 1573603200 2.9082 1573610400 2.9083 1573617600 2.9083 1573624800 2.9078 1573632000 2.9072 1573639200 2.9044 1573646400 2.9094 1573653600 2.9029 1573660800 2.9064 1573668000 2.9046 1573675200 2.9045 1573682400 2.9030 1573689600 2.9032 1573696800 2.9022 1573704000 2.9039 1573711200 2.9053 1573718400 2.9035 1573725600 2.9049 1573732800 2.9082 1573740000 2.9053 1573747200 2.9028 1573754400 2.9112 1573761600 2.8949 1573768800 2.9004 1573776000 2.9044 1573783200 2.9036 1573790400 2.9039 1573797600 2.9055 1573804800 2.9069 1573812000 2.9030 1573819200 2.9038 1573826400 2.9023 1573833600 2.9019 1573840800 2.9001 1573848000 2.9058 1573855200 2.9034 1573862400 2.9043 1573869600 2.9034 1573876800 2.9065 1573884000 2.9059 1573891200 2.9042 1573898400 2.9051 1573905600 2.9068 1573912800 2.9039 1573920000 2.9051 1573927200 2.9032 1573934400 2.9064 1573941600 2.9013 1573948800 2.9040 1573956000 2.9040 1573963200 2.9069 1573970400 2.9034 1573977600 2.9062 1573984800 2.9031 1573992000 2.9055 1573999200 2.9047 1574006400 2.9071 1574013600 2.9061 1574020800 2.9067 1574028000 2.9038 1574035200 2.9064 1574042400 2.9053 1574049600 2.9064 1574056800 2.9212 1574064000 2.9182 1574071200 2.9180 1574078400 2.9200 1574085600 2.9179 1574092800 2.9212 1574100000 2.9187 1574107200 2.9244 1574114400 2.9117 1574121600 2.9090 1574128800 2.9112 1574136000 2.9095 1574143200 2.8929 1574150400 2.8925 1574157600 2.8930 1574164800 2.8930 1574172000 2.8918 1574179200 2.8957 1574186400 2.8937 1574193600 2.9047 1574200800 2.8977 1574208000 2.9019 1574215200 2.9029 1574222400 2.9050 1574229600 2.9046 1574236800 2.9106 1574244000 2.9042 1574251200 2.9145 1574258400 2.9097 1574265600 2.9093 1574272800 2.9074 1574280000 2.9057 1574287200 2.9060 1574294400 2.9038 1574301600 2.9084 1574308800 2.9047 1574316000 2.9021 1574323200 2.9020 1574330400 2.9011 1574337600 2.9052 1574344800 2.9003 1574352000 2.9022 1574359200 2.9028 1574366400 2.8985 1574373600 2.8975 1574380800 2.8982 1574388000 2.8695 1574395200 2.8692 1574402400 2.8635 1574409600 2.8644 1574416800 2.8688 1574424000 2.8692 1574431200 2.8651 1574438400 2.8669 1574445600 2.8664 1574452800 2.8692 1574460000 2.8650 1574467200 2.8689 1574474400 2.8685 1574481600 2.8677 1574488800 2.8693 1574496000 2.8699 1574503200 2.8663 1574510400 2.8684 1574517600 2.8662 1574524800 2.8663 1574532000 2.8635 1574539200 2.8661 1574546400 2.8753 1574553600 2.8761 1574560800 2.8728 1574568000 2.8742 1574575200 2.8777 1574582400 2.8789 1574589600 2.8768 1574596800 2.8775 1574604000 2.8732 1574611200 2.8760 1574618400 2.8729 1574625600 2.8770 1574632800 2.8741 1574640000 2.8740 1574647200 2.8734 1574654400 2.8738 1574661600 2.8651 1574668800 2.8669 1574676000 2.8686 1574683200 2.8685 1574690400 2.8792 1574697600 2.8885 1574704800 2.8885 1574712000 2.8952 1574719200 2.8849 1574726400 2.8878 1574733600 2.8878 1574740800 2.8857 1574748000 2.8861 1574755200 2.8982 1574762400 2.8981 1574769600 2.8889 1574776800 2.8891 1574784000 2.8899 1574791200 2.8913 1574798400 2.9031 1574805600 2.9042 1574812800 2.8951 1574820000 2.8929 1574827200 2.8932 1574834400 2.8859 1574841600 2.8842 1574848800 2.8838 1574856000 2.8861 1574863200 2.8732 1574870400 2.8731 1574877600 2.8851 1574884800 2.8857 1574892000 2.8837 1574899200 2.8946 1574906400 2.8940 1574913600 2.8941 1574920800 2.8915 1574928000 2.8941 1574935200 2.8929 1574942400 2.8924 1574949600 2.8778 1574956800 2.8810 1574964000 2.8799 1574971200 2.8772 1574978400 2.8782 1574985600 2.8791 1574992800 2.8745 1575000000 2.8782 1575007200 2.8750 1575014400 2.8760 1575021600 2.8738 1575028800 2.8747 1575036000 2.8714 1575043200 2.8710 1575050400 2.8776 1575057600 2.8696 1575064800 2.8695 1575072000 2.8697 1575079200 2.8688 1575086400 2.8673 1575093600 2.8693 1575100800 2.8661 1575108000 2.8681 1575115200 2.8687 1575122400 2.8692 1575129600 2.8696 1575136800 2.8690 1575144000 2.8680 1575151200 2.8669 1575165600 2.8687 1575172800 2.8711 1575158400 2.8701 1575180000 2.8703 1575187200 2.8725 1575194400 2.8691 1575201600 2.8704 1575208800 2.8701 1575216000 2.8678 1575223200 2.8700 1575230400 2.8715 1575237600 2.8691 1575244800 2.8669 1575252000 2.8682 1575259200 2.8860 1575266400 2.8870 1575273600 2.8877 1575280800 2.8809 1575288000 2.8828 1575295200 2.8812 1575302400 2.8829 1575309600 2.8812 1575316800 2.8834 1575324000 2.8502 1575331200 2.8752 1575338400 2.8782 1575345600 2.8760 1575352800 2.8782 1575360000 2.8764 1575367200 2.8772 1575374400 2.8745 1575381600 2.8755 1575388800 2.8762 1575396000 2.8790 1575403200 2.8760 1575410400 2.8739 1575417600 2.8791 1575424800 2.8767 1575432000 2.8744 1575439200 2.8734 1575446400 2.8692 1575453600 2.8755 1575460800 2.8749 1575468000 2.8620 1575475200 2.8618 1575482400 2.8714 1575489600 2.8754 1575496800 2.8735 1575504000 2.8731 1575511200 2.8699 1575518400 2.8711 1575525600 2.8705 1575532800 2.8791 1575540000 2.8787 1575547200 2.8814 1575554400 2.8803 1575561600 2.8837 1575568800 2.8820 1575576000 2.8922 1575583200 2.8915 1575590400 2.8809 1575597600 2.8803 1575604800 2.8804 1575612000 2.8811 1575619200 2.8792 1575626400 2.8788 1575633600 2.8788 1575640800 2.8781 1575648000 2.8792 1575655200 2.8784 1575662400 2.8803 1575669600 2.8788 1575676800 2.8809 1575684000 2.8794 1575691200 2.8778 1575698400 2.8768 1575705600 2.8773 1575712800 2.8770 1575720000 2.8787 1575727200 2.8775 1575734400 2.8763 1575741600 2.8761 1575748800 2.8772 1575756000 2.8778 1575763200 2.8773 1575770400 2.8781 1575777600 2.8786 1575784800 2.8790 1575792000 2.9187 1575799200 2.9165 1575806400 2.9150 1575813600 2.9177 1575820800 2.9166 1575828000 2.9143 1575835200 2.9193 1575842400 2.9156 1575849600 2.9149 1575856800 2.9169 1575864000 2.9146 1575871200 2.9141 1575878400 2.9153 1575885600 2.9146 1575892800 2.9139 1575900000 2.9108 1575907200 2.9128 1575914400 2.9135 1575921600 2.9176 1575928800 2.9139 1575936000 2.9159 1575943200 2.9126 1575950400 2.9135 1575957600 2.9134 1575964800 2.9115 1575972000 2.9129 1575979200 2.9139 1575986400 2.8991 1575993600 2.8984 1576000800 2.8977 1576008000 2.8986 1576015200 2.8966 1576022400 2.8988 1576029600 2.8976 1576036800 2.8968 1576044000 2.8974 1576051200 2.8978 1576058400 2.8962 1576065600 2.8956 1576072800 2.8965 1576080000 2.8984 1576087200 2.8983 1576094400 2.8987 1576101600 2.8965 1576108800 2.8966 1576116000 2.8952 1576123200 2.8971 1576130400 2.8996 1576137600 2.8991 1576144800 2.8972 1576152000 2.9065 1576159200 2.9086 1576166400 2.9095 1576173600 2.9071 1576180800 2.9008 1576188000 2.8979 1576195200 2.8855 1576202400 2.8876 1576209600 2.9042 1576216800 2.9049 1576224000 2.9065 1576231200 2.9056 1576238400 2.9067 1576245600 2.9049 1576252800 2.9073 1576260000 2.9077 1576267200 2.9056 1576274400 2.9058 1576281600 2.8883 1576288800 2.9052 1576296000 2.9053 1576303200 2.9017 1576310400 2.8909 1576317600 2.9026 1576324800 2.8995 1576332000 2.8988 1576339200 2.9010 1576346400 2.8985 1576353600 2.8698 1576360800 2.9003 1576368000 2.9008 1576375200 2.8841 1576382400 2.9018 1576389600 2.9016 1576396800 2.8991 1576404000 2.8997 1576411200 2.9013 1576418400 2.8993 1576425600 2.9000 1576432800 2.8996 1576440000 2.9001 1576447200 2.8980 1576454400 2.9001 1576461600 2.8968 1576468800 2.8976 1576476000 2.8983 1576483200 2.8993 1576490400 2.8986 1576497600 2.8990 1576504800 2.8919 1576512000 2.8904 1576519200 2.8903 1576526400 2.8894 1576533600 2.8794 1576540800 2.8824 1576548000 2.8804 1576555200 2.8817 1576562400 2.8875 1576569600 2.8835 1576576800 2.8839 1576584000 2.8868 1576591200 2.8849 1576598400 2.8840 1576605600 2.8842 1576612800 2.8847 1576620000 2.8809 1576627200 2.8839 1576634400 2.8841 1576641600 2.8819 1576648800 2.8800 1576656000 2.8830 1576706400 2.8856 1576713600 2.8845 1576720800 2.8833 1576728000 2.8857 1576735200 2.8840 1576742400 2.8873 1576749600 2.8847 1576756800 2.8829 1576764000 2.8842 1576771200 2.8823 1576778400 2.8843 1576785600 2.8838 1576792800 2.8847 1576800000 2.8862 1576807200 2.8858 1576814400 2.8849 1576821600 2.8849 1576828800 2.8862 1576836000 2.8843 1576843200 2.8860 1576850400 2.8815 1576857600 2.8815 1576864800 2.8808 1576872000 2.8823 1576879200 2.8823 1576886400 2.8787 1576893600 2.8779 1576900800 2.8788 1576908000 2.8780 1576915200 2.8781 1576922400 2.8769 1576929600 2.8775 1576936800 2.8756 1576944000 2.8782 1576951200 2.8794 1576958400 2.8807 1576965600 2.8799 1576972800 2.8767 1576980000 2.8763 1576987200 2.8767 1576994400 2.8762 1577001600 2.8766 1577008800 2.8755 1577016000 2.8761 1577023200 2.8764 1577030400 2.8748 1577037600 2.8743 1577044800 2.8762 1577052000 2.8739 1577059200 2.8735 1577066400 2.8715 1577073600 2.8733 1577080800 2.8904 1577088000 2.8717 1577095200 2.8744 1577102400 2.8761 1577109600 2.8762 1577116800 2.8764 1577124000 2.8751 1577131200 2.8746 1577138400 2.8721 1577145600 2.8753 1577152800 2.8688 1577160000 2.8696 1577167200 2.8670 1577174400 2.8658 1577181600 2.8649 1577188800 2.8656 1577196000 2.8619 1577203200 2.8637 1577210400 2.8509 1577217600 2.8636 1577224800 2.8626 1577232000 2.8639 1577239200 2.8626 1577246400 2.8633 1577253600 2.8626 1577260800 2.8538 1577268000 2.8531 1577275200 2.8537 1577282400 2.8646 1577289600 2.8643 1577296800 2.8611 1577304000 2.8642 1577311200 2.8641 1577318400 2.8605 1577325600 2.8597 1577332800 2.8560 1577340000 2.8546 1577347200 2.8545 1577354400 2.8535 1577361600 2.8575 1577368800 2.8553 1577376000 2.8578 1577383200 2.8490 1577390400 2.8627 1577397600 2.8641 1577404800 2.8655 1577412000 2.8634 1577419200 2.8650 1577426400 2.8636 1577433600 2.8649 1577440800 2.8633 1577448000 2.8638 1577455200 2.8507 1577462400 2.8596 1577469600 2.8585 1577476800 2.8600 1577484000 2.8607 1577491200 2.8601 1577498400 2.8622 1577505600 2.8629 1577512800 2.8627 1577520000 2.8651 1577527200 2.8642 1577534400 2.8652 1577541600 2.8631 1577548800 2.8653 1577556000 2.8553 1577563200 2.8656 1577570400 2.8681 1577577600 2.8674 1577584800 2.8635 1577592000 2.8634 1577599200 2.8646 1577606400 2.8633 1577613600 2.8639 1577620800 2.8642 1577628000 2.8627 1577635200 2.8630 1577642400 2.8628 1577649600 2.8597 1577656800 2.8623 1577664000 2.8649 1577671200 2.8623 1577678400 2.8620 1577685600 2.8619 1577692800 2.8626 1577700000 2.8620 1577707200 2.8613 1577714400 2.8598 1577721600 2.8605 1577728800 2.8591 1577736000 2.8603 1577743200 2.8594 1577750400 2.8590 1577757600 2.8601 1577764800 2.8604 1577772000 2.8596 1577779200 2.8589 1577786400 2.8581 1577793600 2.8605 1577800800 2.8599 1577808000 2.8630 1577815200 2.8633 1577822400 2.8637 1577829600 2.8632 1577844000 2.8622 1577836800 2.8628 1577851200 2.8630 1577858400 2.8627 1577865600 2.8132 1577872800 2.8627 1577880000 2.8643 1577887200 2.8636 1577894400 2.8619 1577901600 2.8599 1577908800 2.8613 1577916000 2.8662 1577923200 2.8666 1577930400 2.8663 1577937600 2.8666 1577944800 2.8660 1577952000 2.8670 1577959200 2.8662 1577966400 2.8859 1577973600 2.8858 1577980800 2.8920 1577988000 2.8723 1577995200 2.8715 1578002400 2.8720 1578009600 2.8735 1578016800 2.8723 1578024000 2.8738 1578031200 2.8725 1578038400 2.8699 1578045600 2.8708 1578052800 2.8721 1578060000 2.8697 1578067200 2.8712 1578074400 2.8682 1578081600 2.8683 1578088800 2.8668 1578096000 2.8670 1578103200 2.8660 1578110400 2.8670 1578117600 2.8645 1578124800 2.8671 1578132000 2.8670 1578139200 2.8683 1578146400 2.8687 1578153600 2.8691 1578160800 2.8676 1578168000 2.8680 1578175200 2.8668 1578182400 2.8671 1578189600 2.8669 1578196800 2.8684 1578204000 2.8676 1578211200 2.8708 1578218400 2.8681 1578225600 2.8691 1578232800 2.8677 1578240000 2.8676 1578247200 2.8667 1578254400 2.8676 1578261600 2.8677 1578268800 2.8677 1578276000 2.8665 1578283200 2.8669 1578290400 2.8663 1578297600 2.8656 1578304800 2.8693 1578312000 2.8703 1578319200 2.8692 1578326400 2.8699 1578333600 2.8697 1578340800 2.8733 1578348000 2.8744 1578355200 2.8463 1578362400 2.8482 1578369600 2.8747 1578376800 2.8693 1578384000 2.8691 1578391200 2.8675 1578398400 2.8677 1578405600 2.8656 1578412800 2.8683 1578420000 2.8665 1578427200 2.8660 1578434400 2.8625 1578441600 2.8684 1578448800 2.8713 1578456000 2.8715 1578463200 2.8678 1578470400 2.8721 1578477600 2.8696 1578484800 2.8715 1578492000 2.8686 1578499200 2.8675 1578506400 2.8734 1578513600 2.8749 1578520800 2.8718 1578528000 2.8719 1578535200 2.8702 1578542400 2.8708 1578549600 2.8715 1578556800 2.8740 1578564000 2.8717 1578571200 2.8574 1578578400 2.8564 1578585600 2.8573 1578592800 2.8411 1578600000 2.8868 1578607200 2.8575 1578614400 2.8554 1578621600 2.8511 1578628800 2.8524 1578636000 2.8523 1578643200 2.8541 1578650400 2.8534 1578657600 2.8522 1578664800 2.8524 1578672000 2.8553 1578679200 2.8538 1578686400 2.8547 1578693600 2.8524 1578700800 2.8518 1578708000 2.8514 1578715200 2.8536 1578722400 2.8521 1578729600 2.8543 1578736800 2.8512 1578744000 2.8530 1578751200 2.8513 1578758400 2.8518 1578765600 2.8517 1578772800 2.8497 1578780000 2.8491 1578787200 2.8520 1578794400 2.8510 1578801600 2.8492 1578808800 2.8497 1578816000 2.8499 1578823200 2.8479 1578830400 2.8511 1578837600 2.8513 1578844800 2.8523 1578852000 2.8520 1578859200 2.8531 1578866400 2.8516 1578873600 2.8572 1578880800 2.8556 1578888000 2.8563 1578895200 2.8567 1578902400 2.8573 1578909600 2.8376 1578916800 2.8367 1578924000 2.8326 1578931200 2.8337 1578938400 2.8330 1578945600 2.8340 1578952800 2.8328 1578960000 2.8335 1578967200 2.8337 1578974400 2.8343 1578981600 2.8359 1578988800 2.8344 1578996000 2.8315 1579003200 2.8357 1579010400 2.8334 1579017600 2.8314 1579024800 2.8307 1579032000 2.8323 1579039200 2.8314 1579046400 2.8323 1579053600 2.8318 1579060800 2.8317 1579068000 2.8314 1579075200 2.8645 1579082400 2.8668 1579089600 2.8665 1579096800 2.8663 1579104000 2.8666 1579111200 2.8641 1579118400 2.8645 1579125600 2.8638 1579132800 2.8668 1579140000 2.8656 1579147200 2.8655 1579154400 2.8657 1579161600 2.8662 1579168800 2.8584 1579176000 2.8598 1579183200 2.8595 1579190400 2.8596 1579197600 2.8535 1579204800 2.8584 1579212000 2.8591 1579219200 2.8529 1579226400 2.8531 1579233600 2.8540 1579240800 2.8524 1579248000 2.8575 1579255200 2.8537 1579262400 2.8568 1579269600 2.8558 1579276800 2.8557 1579284000 2.8546 1579291200 2.8532 1579298400 2.8513 1579305600 2.8463 1579312800 2.8502 1579320000 2.8528 1579327200 2.8529 1579334400 2.8528 1579341600 2.8528 1579348800 2.8533 1579356000 2.8475 1579363200 2.8520 1579370400 2.8515 1579377600 2.8520 1579384800 2.8508 1579392000 2.8600 1579399200 2.8592 1579406400 2.8625 1579413600 2.8613 1579420800 2.8626 1579428000 2.8625 1579435200 2.8628 1579442400 2.8623 1579449600 2.8641 1579456800 2.8634 1579464000 2.8580 1579471200 2.8578 1579478400 2.8578 1579485600 2.8567 1579492800 2.8568 1579500000 2.8563 1579507200 2.8569 1579514400 2.8564 1579521600 2.8576 1579528800 2.8574 1579536000 2.8573 1579543200 2.8600 1579550400 2.8583 1579557600 2.8576 1579564800 2.8581 1579572000 2.8706 1579579200 2.8724 1579586400 2.8682 1579593600 2.8706 1579600800 2.8724 1579608000 2.8448 1579615200 2.8422 1579622400 2.8435 1579629600 2.8427 1579636800 2.8441 1579644000 2.8421 1579651200 2.8740 1579658400 2.8736 1579665600 2.8743 1579672800 2.8736 1579680000 2.8735 1579687200 2.8721 1579694400 2.8744 1579701600 2.8721 1579708800 2.8728 1579716000 2.8678 1579723200 2.8693 1579730400 2.8686 1579737600 2.8669 1579744800 2.8691 1579752000 2.8694 1579759200 2.8694 1579766400 2.8650 1579773600 2.8646 1579780800 2.8656 1579788000 2.8651 1579795200 2.8646 1579802400 2.8634 1579809600 2.8700 1579816800 2.8722 1579824000 2.8728 1579831200 2.8705 1579838400 2.8730 1579845600 2.8713 1579852800 2.8745 1579860000 2.8739 1579867200 2.8735 1579874400 2.8729 1579881600 2.8742 1579888800 2.8726 1579896000 2.8734 1579903200 2.8721 1579910400 2.8728 1579917600 2.8733 1579924800 2.8736 1579932000 2.8716 1579939200 2.8725 1579946400 2.8718 1579953600 2.8689 1579960800 2.8681 1579968000 2.8719 1579975200 2.8715 1579982400 2.8728 1579989600 2.8720 1579996800 2.8726 1580004000 2.8731 1580011200 2.8735 1580018400 2.8731 1580025600 2.8739 1580032800 2.8722 1580040000 2.8729 1580047200 2.8726 1580054400 2.8732 1580061600 2.8731 1580068800 2.8732 1580076000 2.8721 1580083200 2.8731 1580090400 2.8732 1580097600 2.8743 1580104800 2.8730 1580112000 2.8723 1580119200 2.8742 1580126400 2.8745 1580133600 2.8749 1580140800 2.8743 1580148000 2.8731 1580155200 2.8730 1580162400 2.8720 1580169600 2.8738 1580176800 2.8745 1580184000 2.8748 1580191200 2.8750 1580198400 2.8771 1580205600 2.8749 1580212800 2.8757 1580220000 2.8734 1580227200 2.8721 1580234400 2.8707 1580241600 2.8745 1580248800 2.8699 1580256000 2.8817 1580263200 2.8563 1580270400 2.8589 1580277600 2.8880 1580284800 2.8890 1580292000 2.8880 1580299200 2.8846 1580306400 2.8861 1580313600 2.8614 1580320800 2.8605 1580328000 2.8607 1580335200 2.8581 1580342400 2.8601 1580349600 2.8590 1580356800 2.8580 1580364000 2.8572 1580371200 2.8579 1580378400 2.8634 1580385600 2.8639 1580392800 2.8633 1580400000 2.8647 1580407200 2.8630 1580414400 2.8654 1580421600 2.8641 1580428800 2.8629 1580436000 2.8641 1580443200 2.8633 1580450400 2.8626 1580457600 2.8630 1580464800 2.8588 1580472000 2.8649 1580479200 2.8621 1580486400 2.8637 1580493600 2.8631 1580500800 2.8631 1580508000 2.8581 1580522400 2.8570 1580515200 2.8581 1580529600 2.8571 1580536800 2.8544 1580544000 2.8592 1580551200 2.8570 1580558400 2.8580 1580565600 2.8577 1580572800 2.8604 1580580000 2.8579 1580587200 2.8584 1580594400 2.8585 1580601600 2.8596 1580608800 2.8586 1580616000 2.8597 1580623200 2.8589 1580630400 2.8607 1580637600 2.8585 1580644800 2.8583 1580652000 2.8531 1580659200 2.8536 1580666400 2.8533 1580673600 2.8535 1580680800 2.8527 1580688000 2.8531 1580695200 2.8522 1580702400 2.8519 1580709600 2.8529 1580716800 2.8514 1580724000 2.8522 1580731200 2.8512 1580738400 2.8501 1580745600 2.8510 1580752800 2.8488 1580760000 2.8500 1580767200 2.8483 1580774400 2.8499 1580781600 2.8499 1580788800 2.8502 1580796000 2.8496 1580803200 2.8516 1580810400 2.8502 1580817600 2.8494 1580824800 2.8481 1580832000 2.8504 1580839200 2.8467 1580846400 2.8534 1580853600 2.8506 1580860800 2.8512 1580868000 2.8530 1580875200 2.8504 1580882400 2.8546 1580889600 2.8496 1580896800 2.8241 1580904000 2.8239 1580911200 2.8061 1580918400 2.8111 1580925600 2.8383 1580932800 2.8385 1580940000 2.8378 1580947200 2.8378 1580954400 2.8375 1580961600 2.8366 1580968800 2.8375 1580976000 2.8383 1580983200 2.8430 1580990400 2.8435 1580997600 2.8399 1581004800 2.8391 1581012000 2.8347 1581019200 2.8373 1581026400 2.8335 1581033600 2.8362 1581040800 2.8367 1581048000 2.8379 1581055200 2.8368 1581062400 2.8390 1581069600 2.8365 1581076800 2.8382 1581084000 2.8393 1581091200 2.8388 1581098400 2.8406 1581105600 2.8392 1581112800 2.8371 1581120000 2.8375 1581127200 2.8390 1581134400 2.8400 1581141600 2.8388 1581148800 2.8404 1581156000 2.8359 1581163200 2.8365 1581170400 2.8357 1581177600 2.8378 1581184800 2.8373 1581192000 2.8395 1581199200 2.8361 1581206400 2.8359 1581213600 2.8348 1581220800 2.8352 1581228000 2.7914 1581235200 2.8360 1581242400 2.8375 1581249600 2.8377 1581256800 2.8372 1581264000 2.8372 1581271200 2.8376 1581278400 2.8389 1581285600 2.8369 1581292800 2.8383 1581300000 2.8371 1581307200 2.8388 1581314400 2.8380 1581321600 2.7937 1581328800 2.8373 1581336000 2.8374 1581343200 2.8345 1581350400 2.8393 1581357600 2.8557 1581364800 2.8579 1581372000 2.8408 1581379200 2.8425 1581386400 2.8411 1581393600 2.8416 1581400800 2.8415 1581408000 2.8423 1581415200 2.8421 1581422400 2.8425 1581429600 2.8415 1581436800 2.8404 1581444000 2.8585 1581451200 2.8621 1581458400 2.8591 1581465600 2.8454 1581472800 2.8444 1581480000 2.8438 1581487200 2.8446 1581494400 2.8455 1581501600 2.8441 1581508800 2.8350 1581516000 2.8427 1581523200 2.8453 1581530400 2.8464 1581537600 2.8448 1581544800 2.8461 1581552000 2.8451 1581559200 2.8464 1581566400 2.8472 1581573600 2.8466 1581580800 2.8465 1581588000 2.8452 1581595200 2.8446 1581602400 2.8444 1581609600 2.8415 1581616800 2.8429 1581624000 2.8400 1581631200 2.8393 1581638400 2.8398 1581645600 2.8426 1581652800 2.8308 1581660000 2.8385 1581667200 2.8412 1581674400 2.8399 1581681600 2.8346 1581688800 2.8319 1581696000 2.8360 1581703200 2.8355 1581710400 2.8365 1581717600 2.8349 1581724800 2.8353 1581732000 2.8341 1581739200 2.8344 1581746400 2.8364 1581753600 2.8370 1581760800 2.8360 1581768000 2.8301 1581775200 2.8306 1581782400 2.8337 1581789600 2.8335 1581796800 2.8324 1581804000 2.8326 1581811200 2.8329 1581818400 2.8320 1581825600 2.8333 1581832800 2.8336 1581840000 2.8333 1581847200 2.8319 1581854400 2.8337 1581861600 2.8316 1581868800 2.8328 1581876000 2.8335 1581883200 2.8353 1581890400 2.8327 1581897600 2.8322 1581904800 2.8332 1581912000 2.8376 1581919200 2.8378 1581926400 2.8368 1581933600 2.8355 1581940800 2.8345 1581948000 2.8339 1581955200 2.8347 1581962400 2.8223 1581969600 2.8238 1581976800 2.8234 1581984000 2.8233 1581991200 2.8190 1581998400 2.8191 1582005600 2.8193 1582012800 2.8183 1582020000 2.8187 1582027200 2.8212 1582034400 2.8191 1582041600 2.8181 1582048800 2.8226 1582056000 2.8230 1582063200 2.8178 1582070400 2.8222 1582077600 2.8210 1582084800 2.8179 1582092000 2.8181 1582099200 2.8169 1582106400 2.8318 1582113600 2.8328 1582120800 2.8161 1582128000 2.8203 1582135200 2.8186 1582142400 2.8345 1582149600 2.8249 1582156800 2.8213 1582164000 2.8206 1582171200 2.8249 1582178400 2.8381 1582185600 2.8239 1582192800 2.8178 1582200000 2.8148 1582207200 2.7981 1582214400 2.8162 1582221600 2.8147 1582228800 2.8153 1582236000 2.8137 1582243200 2.8147 1582250400 2.8104 1582257600 2.8127 1582264800 2.8141 1582272000 2.8146 1582279200 2.8128 1582286400 2.8132 1582293600 2.8141 1582300800 2.8194 1582308000 2.8173 1582315200 2.8174 1582322400 2.8168 1582329600 2.8174 1582336800 2.8165 1582344000 2.8174 1582351200 2.8163 1582358400 2.8169 1582365600 2.8160 1582372800 2.8154 1582380000 2.8149 1582387200 2.8161 1582394400 2.8152 1582401600 2.8162 1582408800 2.8155 1582416000 2.8163 1582423200 2.8141 1582430400 2.8144 1582437600 2.8139 1582444800 2.8142 1582452000 2.8137 1582459200 2.8141 1582466400 2.8144 1582473600 2.8145 1582480800 2.8301 1582488000 2.8331 1582495200 2.8338 1582502400 2.8143 1582509600 2.8102 1582516800 2.8110 1582524000 2.8118 1582531200 2.8178 1582538400 2.8226 1582545600 2.8231 1582552800 2.8248 1582560000 2.8216 1582567200 2.8244 1582574400 2.8205 1582581600 2.8194 1582588800 2.8310 1582596000 2.8275 1582603200 2.8297 1582610400 2.8286 1582617600 2.8123 1582624800 2.8110 1582632000 2.8099 1582639200 2.8100 1582646400 2.8120 1582653600 2.8116 1582660800 2.8123 1582668000 2.8120 1582675200 2.8119 1582682400 2.8097 1582689600 2.8099 1582696800 2.8095 1582704000 2.8086 1582711200 2.8259 1582718400 2.8266 1582725600 2.8278 1582732800 2.8248 1582740000 2.8271 1582747200 2.8270 1582754400 2.8304 1582761600 2.8315 1582768800 2.8297 1582776000 2.8317 1582783200 2.8303 1582790400 2.8309 1582797600 2.8309 1582804800 2.8282 1582812000 2.8201 1582819200 2.8240 1582826400 2.8233 1582833600 2.8247 1582840800 2.8291 1582848000 2.8309 1582855200 2.8298 1582862400 2.8317 1582869600 2.8318 1582876800 2.8319 1582884000 2.8281 1582891200 2.8284 1582898400 2.8255 1582905600 2.8251 1582912800 2.8237 1582920000 2.8241 1582927200 2.8061 1582934400 2.8054 1582941600 2.8042 1582948800 2.8051 1582956000 2.8042 1582963200 2.8046 1582970400 2.8040 1582977600 2.8022 1582984800 2.8047 1582992000 2.8061 1582999200 2.8039 1583006400 2.8084 1583013600 2.8065 1583028000 2.8065 1583020800 2.8071 1583035200 2.8068 1583042400 2.8059 1583049600 2.8075 1583056800 2.8053 1583064000 2.8057 1583071200 2.8039 1583078400 2.8026 1583085600 2.8020 1583092800 2.8018 1583100000 2.8170 1583107200 2.8221 1583114400 2.8201 1583121600 2.8018 1583128800 2.8024 1583136000 2.8028 1583143200 2.8019 1583150400 2.8021 1583157600 2.8194 1583164800 2.8018 1583172000 2.8011 1583179200 2.8012 1583186400 2.8193 1583193600 2.8197 1583200800 2.8193 1583208000 2.8210 1583215200 2.8201 1583222400 2.7748 1583229600 2.7163 1583236800 2.7171 1583244000 2.7165 1583251200 2.7163 1583258400 2.7214 1583265600 2.7184 1583272800 2.7229 1583280000 2.7217 1583287200 2.7173 1583294400 2.7191 1583301600 2.7172 1583308800 2.7172 1583316000 2.7144 1583323200 2.7152 1583330400 2.7187 1583337600 2.7182 1583344800 2.7126 1583352000 2.7165 1583359200 2.7205 1583366400 2.7211 1583373600 2.7203 1583380800 2.7197 1583388000 2.7194 1583395200 2.7203 1583402400 2.7221 1583409600 2.7178 1583416800 2.7184 1583424000 2.7171 1583431200 2.7164 1583438400 2.6389 1583445600 2.7184 1583452800 2.7169 1583460000 2.7172 1583467200 2.7161 1583474400 2.7155 1583481600 2.7172 1583488800 2.7124 1583496000 2.7126 1583503200 2.7111 1583510400 2.7105 1583517600 2.7104 1583524800 2.7112 1583532000 2.7105 1583539200 2.7122 1583546400 2.7107 1583553600 2.7118 1583560800 2.7107 1583568000 2.7154 1583575200 2.7159 1583582400 2.7156 1583589600 2.7143 1583596800 2.7111 1583604000 2.7157 1583611200 2.7162 1583618400 2.7158 1583625600 2.7169 1583632800 2.7127 1583640000 2.7132 1583647200 2.7118 1583654400 2.7125 1583661600 2.7120 1583668800 2.7126 1583676000 2.7150 1583683200 2.7151 1583690400 2.7145 1583697600 2.7154 1583704800 2.7141 1583712000 2.7148 1583719200 2.7141 1583726400 2.7148 1583733600 2.7138 1583740800 2.7152 1583748000 2.7153 1583755200 2.7154 1583762400 2.7108 1583769600 2.7111 1583776800 2.7122 1583784000 2.7114 1583791200 2.7119 1583798400 2.7172 1583805600 2.7153 1583812800 2.7147 1583820000 2.7111 1583827200 2.7107 1583834400 2.7152 1583841600 2.7157 1583848800 2.7158 1583856000 2.7165 1583863200 2.7145 1583870400 2.7164 1583877600 2.7146 1583884800 2.7151 1583892000 2.7142 1583899200 2.7145 1583906400 2.7150 1583913600 2.7142 1583920800 2.7123 1583928000 2.7134 1583935200 2.7107 1583942400 2.7126 1583949600 2.7125 1583956800 2.7133 1583964000 2.7136 1583971200 2.7137 1583978400 2.7128 1583985600 2.7129 1583992800 2.7126 1584000000 2.7129 1584007200 2.7118 1584014400 2.7121 1584021600 2.7109 1584028800 2.7118 1584036000 2.7115 1584043200 2.7165 1584050400 2.7185 1584057600 2.7196 1584064800 2.7074 1584072000 2.7084 1584079200 2.7075 1584086400 2.7083 1584093600 2.7097 1584100800 2.7096 1584108000 2.7116 1584115200 2.7115 1584122400 2.7111 1584129600 2.7219 1584136800 2.7166 1584144000 2.7161 1584151200 2.7186 1584158400 2.7192 1584165600 2.7186 1584172800 2.7180 1584180000 2.7156 1584187200 2.7144 1584194400 2.7159 1584201600 2.7164 1584208800 2.7143 1584216000 2.7167 1584223200 2.7139 1584230400 2.7153 1584237600 2.7127 1584244800 2.7139 1584252000 2.7129 1584259200 2.7143 1584266400 2.7143 1584273600 2.7153 1584280800 2.7140 1584288000 2.7116 1584295200 2.6852 1584302400 2.7113 1584309600 2.7109 1584316800 2.7111 1584324000 2.7097 1584331200 2.7085 1584338400 2.7130 1584345600 2.7133 1584352800 2.7123 1584360000 2.7150 1584367200 2.7109 1584374400 2.7124 1584381600 2.7163 1584388800 2.7207 1584396000 2.7184 1584403200 2.7186 1584410400 2.7176 1584417600 2.7168 1584424800 2.7183 1584432000 2.7187 1584439200 2.7174 1584446400 2.7180 1584453600 2.7165 1584460800 2.7167 1584468000 2.6879 1584475200 2.7145 1584482400 2.7129 1584489600 2.7126 1584496800 2.7125 1584504000 2.7160 1584511200 2.6890 1584518400 2.7091 1584525600 2.7119 1584532800 2.6536 1584540000 2.7071 1584547200 2.7015 1584554400 2.6993 1584561600 2.7004 1584568800 2.7002 1584576000 2.7006 1584583200 2.7004 1584590400 2.6991 1584597600 2.6994 1584604800 2.7104 1584612000 2.7084 1584619200 2.7086 1584626400 2.7071 1584633600 2.6979 1584640800 2.6833 1584648000 2.7119 1584655200 2.6836 1584662400 2.6856 1584669600 2.7108 1584676800 2.7103 1584684000 2.7096 1584691200 2.7114 1584698400 2.7092 1584705600 2.7120 1584712800 2.7091 1584720000 2.7085 1584727200 2.7094 1584734400 2.7097 1584741600 2.6807 1584748800 2.6821 1584756000 2.6814 1584763200 2.7075 1584770400 2.7073 1584777600 2.6674 1584784800 2.7078 1584792000 2.7083 1584799200 2.7088 1584813600 2.7085 1584820800 2.7085 1584828000 2.6742 1584835200 2.6730 1584842400 2.6735 1584849600 2.6784 1584856800 2.6805 1584864000 2.6819 1584871200 2.6995 1584878400 2.6818 1584885600 2.6816 1584892800 2.6803 1584900000 2.6795 1584907200 2.6789 1584914400 2.6780 1584921600 2.6791 1584928800 2.6802 1584936000 2.6807 1584943200 2.6781 1584950400 2.7072 1584957600 2.6791 1584964800 2.6780 1584972000 2.6764 1584979200 2.6775 1584986400 2.6766 1584993600 2.7053 1585000800 2.6749 1585008000 2.6932 1585015200 2.6726 1585022400 2.6909 1585029600 2.6912 1585036800 2.6916 1585044000 2.6988 1585051200 2.6732 1585058400 2.6733 1585065600 2.6729 1585072800 2.6694 1585080000 2.6692 1585087200 2.6687 1585094400 2.6691 1585101600 2.6947 1585108800 2.6673 1585116000 2.6653 1585123200 2.6927 1585130400 2.6658 1585137600 2.6814 1585144800 2.6810 1585152000 2.6630 1585159200 2.6630 1585166400 2.6625 1585173600 2.6887 1585180800 2.6898 1585188000 2.6892 1585195200 2.6891 1585202400 2.6917 1585209600 2.6921 1585216800 2.6959 1585224000 2.6894 1585231200 2.6957 1585238400 2.6966 1585245600 2.6944 1585252800 2.6962 1585260000 2.6953 1585267200 2.7014 1585274400 2.6984 1585281600 2.6995 1585288800 2.6987 1585296000 2.6995 1585303200 2.7004 1585310400 2.7007 1585317600 2.6986 1585324800 2.7013 1585332000 2.7014 1585339200 2.7015 1585346400 2.6993 1585353600 2.6968 1585360800 2.6964 1585368000 2.6966 1585375200 2.6958 1585382400 2.6965 1585389600 2.6964 1585396800 2.6965 1585404000 2.6962 1585411200 2.6959 1585418400 2.6964 1585425600 2.6965 1585432800 2.6945 1585440000 2.6969 1585447200 2.6961 1585454400 2.6969 1585461600 2.6964 1585468800 2.6957 1585476000 2.6978 1585483200 2.6975 1585490400 2.6970 1585497600 2.6980 1585504800 2.6971 1585512000 2.6972 1585519200 2.6950 1585526400 2.6960 1585533600 2.6999 1585540800 2.7003 1585548000 2.6984 1585555200 2.6994 1585562400 2.6997 1585569600 2.6977 1585576800 2.7002 1585584000 2.6983 1585591200 2.7048 1585598400 2.7063 1585605600 2.6887 1585612800 2.6923 1585620000 2.7128 1585627200 2.7112 1585634400 2.7102 1585641600 2.7114 1585648800 2.7109 1585656000 2.7105 1585663200 2.7094 1585670400 2.7102 1585677600 2.7103 1585684800 2.7102 1585692000 2.7083 1585706400 2.7083 1585699200 2.7089 1585713600 2.7070 1585720800 2.7061 1585728000 2.7061 1585735200 2.7052 1585742400 2.7032 1585749600 2.7025 1585756800 2.7056 1585764000 2.7046 1585771200 2.7058 1585778400 2.7070 1585785600 2.7075 1585792800 2.7070 1585800000 2.7070 1585807200 2.7057 1585814400 2.7057 1585821600 2.7072 1585828800 2.6917 1585836000 2.6979 1585843200 2.7078 1585850400 2.7060 1585857600 2.7069 1585864800 2.7065 1585872000 2.7074 1585879200 2.7060 1585886400 2.7065 1585893600 2.7086 1585900800 2.7037 1585908000 2.7033 1585915200 2.7036 1585922400 2.7017 1585936800 2.6980 1585944000 2.7024 1585951200 2.7013 1585958400 2.7014 1585965600 2.6967 1585972800 2.6969 1585980000 2.6958 1585987200 2.7010 1585994400 2.6962 1586001600 2.7025 1586008800 2.7015 1586016000 2.7023 1586023200 2.7015 1586030400 2.6829 1586037600 2.6824 1586044800 2.6798 1586052000 2.6792 1586059200 2.6813 1586066400 2.7004 1586073600 2.7036 1586080800 2.6985 1586088000 2.6995 1586095200 2.7004 1586102400 2.7011 1586109600 2.7009 1586116800 2.7004 1586124000 2.7012 1586131200 2.7004 1586138400 2.7001 1586145600 2.7010 1586152800 2.7010 1586160000 2.7019 1586167200 2.7020 1586174400 2.7013 1586181600 2.7003 1586188800 2.7032 1586196000 2.6993 1586203200 2.6982 1586210400 2.7030 1586217600 2.7039 1586224800 2.7022 1586232000 2.7028 1586239200 2.7019 1586246400 2.6994 1586253600 2.7015 1586260800 2.6973 1586268000 2.6961 1586275200 2.6957 1586282400 2.6994 1586289600 2.7003 1586296800 2.6984 1586304000 2.6998 1586311200 2.6925 1586318400 2.6998 1586325600 2.6994 1586332800 2.6994 1586340000 2.6992 1586347200 2.7029 1586354400 2.7048 1586361600 2.7045 1586368800 2.7022 1586376000 2.7039 1586383200 2.7072 1586390400 2.7097 1586397600 2.7076 1586404800 2.7086 1586412000 2.7063 1586419200 2.7079 1586426400 2.7081 1586433600 2.7085 1586440800 2.7032 1586448000 2.7034 1586455200 2.7034 1586462400 2.6982 1586469600 2.7087 1586476800 2.7083 1586484000 2.7050 1586491200 2.7057 1586498400 2.7039 1586505600 2.7073 1586512800 2.7048 1586520000 2.7044 1586527200 2.7035 1586534400 2.7064 1586541600 2.7043 1586548800 2.7065 1586556000 2.7032 1586563200 2.7053 1586570400 2.7040 1586577600 2.6978 1586584800 2.6976 1586592000 2.7010 1586599200 2.6973 1586606400 2.6968 1586613600 2.6980 1586620800 2.6983 1586628000 2.6983 1586635200 2.6979 1586642400 2.6963 1586649600 2.7006 1586656800 2.7017 1586664000 2.7035 1586671200 2.7041 1586678400 2.7021 1586685600 2.7035 1586692800 2.7023 1586700000 2.7024 1586707200 2.7024 1586714400 2.7020 1586721600 2.7043 1586728800 2.7016 1586736000 2.7051 1586743200 2.7012 1586750400 2.7035 1586757600 2.7011 1586764800 2.7012 1586772000 2.7023 1586779200 2.7049 1586786400 2.7024 1586793600 2.7021 1586800800 2.6999 1586808000 2.6987 1586815200 2.7028 1586822400 2.7040 1586829600 2.7029 1586836800 2.7041 1586844000 2.7034 1586851200 2.7048 1586858400 2.7049 1586865600 2.7097 1586872800 2.7077 1586880000 2.7094 1586887200 2.7057 1586894400 2.7021 1586901600 2.7017 1586908800 2.7033 1586916000 2.7014 1586923200 2.6624 1586930400 2.7048 1586937600 2.7039 1586944800 2.7043 1586952000 2.7045 1586959200 2.6633 1586966400 2.7045 1586973600 2.7016 1586980800 2.7058 1586988000 2.7077 1586995200 2.7058 1587002400 2.7044 1587009600 2.7144 1587016800 2.7150 1587024000 2.7092 1587031200 2.7141 1587038400 2.7124 1587045600 2.7112 1587052800 2.7145 1587060000 2.7124 1587067200 2.7134 1587074400 2.7119 1587081600 2.7068 1587088800 2.7100 1587096000 2.7108 1587103200 2.7119 1587110400 2.7139 1587117600 2.7041 1587124800 2.7038 1587132000 2.7020 1587139200 2.7036 1587146400 2.7004 1587153600 2.7083 1587160800 2.7081 1587168000 2.7057 1587175200 2.6709 1587182400 2.6724 1587189600 2.6712 1587196800 2.6717 1587204000 2.6660 1587211200 2.6647 1587218400 2.6636 1587225600 2.6648 1587232800 2.6714 1587240000 2.6744 1587247200 2.6743 1587254400 2.6680 1587261600 2.6670 1587268800 2.6677 1587276000 2.6675 1587283200 2.6671 1587290400 2.6676 1587297600 2.6674 1587304800 2.6681 1587312000 2.6683 1587319200 2.6665 1587326400 2.6667 1587333600 2.6690 1587340800 2.6695 1587348000 2.6695 1587355200 2.6699 1587362400 2.6693 1587369600 2.6725 1587376800 2.6699 1587384000 2.6705 1587391200 2.6681 1587398400 2.6700 1587405600 2.6680 1587412800 2.6624 1587420000 2.6578 1587427200 2.6595 1587434400 2.6598 1587441600 2.6582 1587448800 2.6445 1587456000 2.6499 1587463200 2.6498 1587470400 2.6486 1587477600 2.6485 1587484800 2.6518 1587492000 2.6505 1587499200 2.6481 1587506400 2.6471 1587513600 2.6904 1587520800 2.6470 1587528000 2.6480 1587535200 2.6467 1587542400 2.6484 1587549600 2.6649 1587556800 2.6629 1587564000 2.6625 1587571200 2.6625 1587578400 2.6639 1587585600 2.6665 1587592800 2.6626 1587600000 2.6642 1587607200 2.6673 1587614400 2.6684 1587621600 2.6675 1587628800 2.6683 1587636000 2.6636 1587643200 2.6638 1587650400 2.6639 1587657600 2.6647 1587664800 2.6636 1587672000 2.6635 1587679200 2.6681 1587686400 2.6674 1587693600 2.6678 1587700800 2.6662 1587708000 2.6651 1587715200 2.6662 1587722400 2.6655 1587729600 2.6648 1587736800 2.6636 1587744000 2.6635 1587751200 2.6627 1587758400 2.6616 1587765600 2.6618 1587772800 2.6705 1587780000 2.6684 1587787200 2.6699 1587794400 2.6707 1587801600 2.6706 1587808800 2.6689 1587816000 2.6687 1587823200 2.6675 1587830400 2.6680 1587837600 2.6685 1587844800 2.6642 1587852000 2.6636 1587859200 2.6629 1587866400 2.6617 1587873600 2.6640 1587880800 2.6637 1587888000 2.6643 1587895200 2.6624 1587902400 2.6633 1587909600 2.6625 1587916800 2.6631 1587924000 2.6635 1587931200 2.6628 1587938400 2.6622 1587945600 2.6653 1587952800 2.6677 1587960000 2.6678 1587967200 2.6619 1587974400 2.6670 1587981600 2.6648 1587988800 2.6634 1587996000 2.6627 1588003200 2.6634 1588010400 2.6616 1588017600 2.6603 1588024800 2.6599 1588032000 2.6647 1588039200 2.6620 1588046400 2.6617 1588053600 2.6644 1588060800 2.6641 1588068000 2.6623 1588075200 2.6580 1588082400 2.6563 1588089600 2.6565 1588096800 2.6607 1588104000 2.6623 1588111200 2.6602 1588118400 2.6589 1588125600 2.6613 1588132800 2.6590 1588140000 2.6595 1588147200 2.6626 1588154400 2.6590 1588161600 2.6583 1588168800 2.6576 1588176000 2.6582 1588183200 2.6580 1588190400 2.6550 1588197600 2.6519 1588204800 2.6553 1588212000 2.6524 1588219200 2.6532 1588226400 2.6555 1588233600 2.6460 1588240800 2.6456 1588248000 2.6489 1588255200 2.6498 1588262400 2.6528 1588269600 2.6536 1588276800 2.6513 1588284000 2.6499 1588298400 2.6508 1588291200 2.6517 1588305600 2.6522 1588312800 2.6515 1588320000 2.6507 1588327200 2.6509 1588334400 2.6483 1588341600 2.6522 1588348800 2.6527 1588356000 2.6442 1588363200 2.6506 1588370400 2.6519 1588377600 2.6508 1588384800 2.6496 1588392000 2.6495 1588399200 2.6494 1588406400 2.6495 1588413600 2.6497 1588420800 2.6522 1588428000 2.6490 1588435200 2.6495 1588442400 2.6488 1588449600 2.6494 1588456800 2.6485 1588464000 2.6457 1588471200 2.6484 1588478400 2.6468 1588485600 2.6474 1588492800 2.6455 1588500000 2.6456 1588507200 2.6471 1588514400 2.6469 1588521600 2.6439 1588528800 2.6446 1588536000 2.6479 1588543200 2.6459 1588550400 2.6472 1588557600 2.6427 1588564800 2.6533 1588572000 2.6499 1588579200 2.6532 1588586400 2.6461 1588593600 2.6468 1588600800 2.6451 1588608000 2.6458 1588615200 2.6448 1588622400 2.6458 1588629600 2.6451 1588636800 2.6348 1588644000 2.6440 1588651200 2.6454 1588658400 2.6447 1588665600 2.6458 1588672800 2.6466 1588680000 2.6450 1588687200 2.6470 1588694400 2.6457 1588701600 2.6449 1588708800 2.6464 1588716000 2.6481 1588723200 2.6469 1588730400 2.6473 1588737600 2.6511 1588744800 2.6459 1588752000 2.6510 1588759200 2.6500 1588766400 2.6486 1588773600 2.6489 1588780800 2.6483 1588788000 2.6507 1588795200 2.6507 1588802400 2.6494 1588809600 2.6522 1588816800 2.6676 1588824000 2.6689 1588831200 2.6663 1588838400 2.6710 1588845600 2.6635 1588852800 2.6631 1588860000 2.6624 1588867200 2.6620 1588874400 2.6619 1588881600 2.6600 1588888800 2.6598 1588896000 2.6596 1588903200 2.6607 1588910400 2.6608 1588917600 2.6599 1588924800 2.6606 1588932000 2.6621 1588939200 2.6609 1588946400 2.6620 1588953600 2.6624 1588960800 2.6627 1588968000 2.6646 1588975200 2.6642 1588982400 2.6630 1588989600 2.6630 1588996800 2.6699 1589004000 2.6737 1589011200 2.6735 1589018400 2.6725 1589025600 2.6723 1589032800 2.6721 1589040000 2.6743 1589047200 2.6732 1589054400 2.6744 1589061600 2.6736 1589068800 2.6744 1589076000 2.6735 1589083200 2.6782 1589090400 2.6773 1589097600 2.6777 1589104800 2.6791 1589112000 2.6791 1589119200 2.6757 1589126400 2.6761 1589133600 2.6794 1589140800 2.6761 1589148000 2.6784 1589155200 2.6772 1589162400 2.6794 1589169600 2.6784 1589176800 2.6758 1589184000 2.6706 1589191200 2.6706 1589198400 2.6701 1589205600 2.6730 1589212800 2.6770 1589220000 2.6759 1589227200 2.6755 1589234400 2.6746 1589241600 2.6738 1589248800 2.6726 1589256000 2.6742 1589263200 2.6750 1589270400 2.6734 1589277600 2.6729 1589284800 2.6724 1589292000 2.6733 1589299200 2.6650 1589306400 2.6602 1589313600 2.6614 1589320800 2.6588 1589328000 2.6604 1589335200 2.6590 1589342400 2.6416 1589349600 2.6413 1589356800 2.6402 1589364000 2.6404 1589371200 2.6184 1589378400 2.6187 1589385600 2.6193 1589392800 2.6186 1589400000 2.6219 1589407200 2.6408 1589414400 2.6403 1589421600 2.6556 1589428800 2.6658 1589436000 2.6675 1589443200 2.6657 1589450400 2.6654 1589457600 2.6649 1589464800 2.6599 1589472000 2.6336 1589479200 2.6549 1589486400 2.6540 1589493600 2.6380 1589500800 2.6587 1589508000 2.6663 1589515200 2.6673 1589522400 2.6693 1589529600 2.6688 1589536800 2.6656 1589544000 2.6665 1589551200 2.6667 1589558400 2.6583 1589565600 2.6674 1589572800 2.6679 1589580000 2.6679 1589587200 2.6651 1589594400 2.6635 1589601600 2.6652 1589608800 2.6658 1589616000 2.6667 1589623200 2.6676 1589630400 2.6675 1589637600 2.6620 1589644800 2.6629 1589652000 2.6617 1589659200 2.6627 1589666400 2.6612 1589673600 2.6602 1589680800 2.6614 1589688000 2.6600 1589695200 2.6602 1589702400 2.6605 1589709600 2.6624 1589716800 2.6621 1589724000 2.6627 1589731200 2.6632 1589738400 2.6615 1589745600 2.6616 1589752800 2.6631 1589760000 2.6616 1589767200 2.6611 1589774400 2.6628 1589781600 2.6617 1589788800 2.6634 1589796000 2.6642 1589803200 2.6623 1589810400 2.6626 1589817600 2.6591 1589824800 2.6582 1589832000 2.6604 1589839200 2.6600 1589846400 2.6584 1589853600 2.6591 1589860800 2.6601 1589868000 2.6591 1589875200 2.6561 1589882400 2.6581 1589889600 2.6579 1589896800 2.6585 1589904000 2.6645 1589911200 2.6650 1589918400 2.6658 1589925600 2.6687 1589932800 2.6650 1589940000 2.6644 1589947200 2.6638 1589954400 2.6637 1589961600 2.6620 1589968800 2.6586 1589976000 2.6616 1589983200 2.6227 1589990400 2.6237 1589997600 2.6319 1590004800 2.6416 1590012000 2.6412 1590019200 2.6418 1590026400 2.6392 1590033600 2.6238 1590040800 2.6110 1590048000 2.6146 1590055200 2.6278 1590062400 2.6295 1590069600 2.6315 1590076800 2.6305 1590084000 2.6142 1590091200 2.6053 1590098400 2.5843 1590105600 2.5873 1590112800 2.5810 1590120000 2.5833 1590127200 2.5824 1590134400 2.5997 1590141600 2.5960 1590148800 2.6156 1590156000 2.6209 1590163200 2.6202 1590170400 2.6209 1590177600 2.6103 1590184800 2.6078 1590192000 2.6066 1590199200 2.6059 1590206400 2.6127 1590213600 2.6130 1590220800 2.6129 1590228000 2.6110 1590235200 2.6126 1590242400 2.6117 1590249600 2.6115 1590256800 2.6109 1590264000 2.6106 1590271200 2.6114 1590278400 2.6109 1590285600 2.6097 1590292800 2.6109 1590300000 2.6083 1590307200 2.6091 1590314400 2.6091 1590321600 2.6263 1590328800 2.6263 1590336000 2.6263 1590343200 2.6259 1590350400 2.6355 1590357600 2.6357 1590364800 2.6280 1590372000 2.6265 1590379200 2.6247 1590386400 2.6246 1590393600 2.6261 1590400800 2.6258 1590408000 2.6258 1590415200 2.6264 1590422400 2.6280 1590429600 2.6282 1590436800 2.6287 1590444000 2.6281 1590451200 2.6284 1590458400 2.6262 1590465600 2.6272 1590472800 2.6264 1590480000 2.6310 1590487200 2.6293 1590494400 2.6291 1590501600 2.6296 1590508800 2.6273 1590516000 2.6542 1590523200 2.6734 1590530400 2.6718 1590537600 2.6727 1590544800 2.6703 1590552000 2.6715 1590559200 2.6700 1590566400 2.6735 1590573600 2.6694 1590580800 2.6709 1590588000 2.6506 1590595200 2.6510 1590602400 2.6506 1590609600 2.6504 1590616800 2.6512 1590624000 2.6534 1590631200 2.6526 1590638400 2.6533 1590645600 2.6765 1590652800 2.6778 1590660000 2.6725 1590667200 2.6733 1590674400 2.6741 1590681600 2.6740 1590688800 2.6717 1590696000 2.6702 1590703200 2.6702 1590710400 2.6709 1590717600 2.6701 1590724800 2.6738 1590732000 2.6729 1590739200 2.6774 1590746400 2.6758 1590753600 2.6755 1590760800 2.6761 1590768000 2.6776 1590775200 2.6748 1590782400 2.6760 1590789600 2.6740 1590796800 2.6722 1590804000 2.6711 1590811200 2.6740 1590818400 2.6752 1590825600 2.6755 1590832800 2.6724 1590840000 2.6747 1590847200 2.6709 1590854400 2.6696 1590861600 2.6718 1590868800 2.6732 1590876000 2.6713 1590883200 2.6729 1590890400 2.6752 1590897600 2.6732 1590904800 2.6751 1590912000 2.6779 1590919200 2.6762 1590926400 2.6760 1590933600 2.6749 1590940800 2.6747 1590948000 2.6720 1590955200 2.6742 1590962400 2.6790 1590976800 2.6787 1590969600 2.6793 1590984000 2.6791 1590991200 2.6783 1590998400 2.6766 1591005600 2.6736 1591012800 2.6749 1591020000 2.6747 1591027200 2.6765 1591034400 2.6714 1591041600 2.6765 1591048800 2.6751 1591056000 2.6782 1591063200 2.6807 1591070400 2.6769 1591077600 2.6361 1591084800 2.6257 1591092000 2.6243 1591099200 2.6260 1591106400 2.6253 1591113600 2.6265 1591120800 2.6237 1591128000 2.6239 1591135200 2.6237 1591142400 2.6227 1591149600 2.6226 1591156800 2.6220 1591164000 2.6224 1591171200 2.6247 1591178400 2.6241 1591185600 2.6239 1591192800 2.6204 1591200000 2.6237 1591207200 2.6258 1591214400 2.6259 1591221600 2.6227 1591228800 2.6199 1591236000 2.6135 1591243200 2.6179 1591250400 2.6163 1591257600 2.6165 1591264800 2.6151 1591272000 2.6171 1591279200 2.6159 1591286400 2.6139 1591293600 2.6153 1591300800 2.6161 1591308000 2.6165 1591315200 2.5610 1591322400 2.6143 1591329600 2.6154 1591336800 2.6157 1591344000 2.6152 1591351200 2.6152 1591358400 2.6145 1591365600 2.6162 1591372800 2.6181 1591380000 2.6173 1591387200 2.6147 1591394400 2.6129 1591401600 2.6143 1591408800 2.6132 1591416000 2.6097 1591423200 2.6123 1591430400 2.6133 1591437600 2.6137 1591444800 2.6128 1591452000 2.6107 1591459200 2.6114 1591466400 2.6107 1591473600 2.6119 1591480800 2.6118 1591488000 2.6130 1591495200 2.6115 1591502400 2.6129 1591509600 2.6127 1591516800 2.6139 1591524000 2.6131 1591531200 2.6137 1591538400 2.6113 1591545600 2.6113 1591552800 2.6122 1591560000 2.6126 1591567200 2.6107 1591574400 2.6115 1591581600 2.6066 1591588800 2.6103 1591596000 2.6094 1591603200 2.6109 1591610400 2.6089 1591617600 2.6123 1591624800 2.6136 1591632000 2.6308 1591639200 2.6321 1591646400 2.6331 1591653600 2.6322 1591660800 2.6322 1591668000 2.6315 1591675200 2.6320 1591682400 2.6322 1591689600 2.6343 1591696800 2.6341 1591704000 2.6340 1591711200 2.5930 1591718400 2.6362 1591725600 2.6364 1591732800 2.6374 1591740000 2.6352 1591747200 2.6360 1591754400 2.6361 1591761600 2.6370 1591768800 2.6299 1591776000 2.6270 1591783200 2.6262 1591790400 2.6261 1591797600 2.6268 1591804800 2.6308 1591812000 2.6310 1591819200 2.6052 1591826400 2.6100 1591833600 2.6091 1591840800 2.5904 1591848000 2.5922 1591855200 2.5907 1591862400 2.5912 1591869600 2.5901 1591876800 2.5917 1591884000 2.5940 1591891200 2.5968 1591898400 2.5926 1591905600 2.5949 1591912800 2.5913 1591920000 2.5905 1591927200 2.5893 1591934400 2.5872 1591941600 2.5866 1591948800 2.5872 1591956000 2.5858 1591963200 2.5867 1591970400 2.5848 1591977600 2.5826 1591984800 2.5868 1591992000 2.5851 1591999200 2.5864 1592006400 2.5869 1592013600 2.5858 1592020800 2.5866 1592028000 2.5871 1592035200 2.5874 1592042400 2.5858 1592049600 2.5872 1592056800 2.5860 1592064000 2.5854 1592071200 2.5851 1592078400 2.5823 1592085600 2.5819 1592092800 2.5795 1592100000 2.5767 1592107200 2.5773 1592114400 2.5764 1592121600 2.5763 1592128800 2.5117 1592136000 2.5756 1592143200 2.5760 1592150400 2.5757 1592157600 2.5755 1592164800 2.5334 1592172000 2.5328 1592179200 2.5762 1592186400 2.5763 1592193600 2.5765 1592200800 2.5773 1592208000 2.5766 1592215200 2.5766 1592222400 2.5823 1592229600 2.5735 1592236800 2.5750 1592244000 2.5740 1592251200 2.5733 1592258400 2.5722 1592265600 2.5672 1592272800 2.5674 1592280000 2.5668 1592287200 2.5681 1592294400 2.5710 1592301600 2.5697 1592308800 2.5683 1592316000 2.5640 1592323200 2.5645 1592330400 2.5648 1592337600 2.5622 1592344800 2.5627 1592352000 2.5633 1592359200 2.5636 1592366400 2.5628 1592373600 2.5627 1592380800 2.5615 1592388000 2.5646 1592395200 2.5641 1592402400 2.5644 1592409600 2.5634 1592416800 2.5635 1592424000 2.5635 1592431200 2.5625 1592438400 2.5627 1592445600 2.5627 1592452800 2.5627 1592460000 2.5622 1592467200 2.5619 1592474400 2.5609 1592481600 2.5567 1592488800 2.5553 1592496000 2.5605 1592503200 2.5602 1592510400 2.5608 1592517600 2.5598 1592524800 2.5604 1592532000 2.5603 1592539200 2.5594 1592546400 2.5611 1592553600 2.5587 1592560800 2.5577 1592568000 2.5592 1592575200 2.5565 1592582400 2.5562 1592589600 2.5570 1592596800 2.5581 1592604000 2.5571 1592611200 2.5574 1592618400 2.5578 1592625600 2.5579 1592632800 2.5582 1592640000 2.5624 1592647200 2.5615 1592654400 2.5611 1592661600 2.5601 1592668800 2.5614 1592676000 2.5597 1592683200 2.5675 1592690400 2.5696 1592697600 2.5656 1592704800 2.5691 1592712000 2.5700 1592719200 2.5707 1592726400 2.5703 1592733600 2.5594 1592740800 2.5702 1592748000 2.5693 1592755200 2.5610 1592762400 2.5687 1592769600 2.5694 1592776800 2.5685 1592784000 2.5696 1592791200 2.5688 1592798400 2.5606 1592805600 2.5693 1592812800 2.5671 1592820000 2.5709 1592827200 2.5697 1592834400 2.5695 1592841600 2.5702 1592848800 2.5724 1592856000 2.5716 1592863200 2.5680 1592870400 2.5625 1592877600 2.5642 1592884800 2.5637 1592892000 2.5633 1592899200 2.5613 1592906400 2.5608 1592913600 2.5606 1592920800 2.5586 1592928000 2.5609 1592935200 2.5559 1592942400 2.5538 1592949600 2.5499 1592956800 2.5517 1592964000 2.5522 1592971200 2.5505 1592978400 2.5496 1592985600 2.5476 1592992800 2.5498 1593000000 2.5511 1593007200 2.5519 1593014400 2.5536 1593021600 2.5555 1593028800 2.5564 1593036000 2.5556 1593043200 2.5436 1593050400 2.5271 1593057600 2.5440 1593064800 2.5440 1593072000 2.4573 1593079200 2.5358 1593086400 2.5929 1593093600 2.5935 1593100800 2.5933 1593108000 2.5911 1593115200 2.5911 1593122400 2.5895 1593129600 2.5876 1593136800 2.5875 1593144000 2.5872 1593151200 2.5865 1593158400 2.5900 1593165600 2.5877 1593172800 2.5914 1593180000 2.5877 1593187200 2.5884 1593194400 2.5801 1593201600 2.5807 1593208800 2.5791 1593216000 2.5777 1593223200 2.5780 1593230400 2.5772 1593237600 2.5770 1593244800 2.5780 1593252000 2.5772 1593259200 2.5777 1593266400 2.5879 1593273600 2.5887 1593280800 2.5897 1593288000 2.5893 1593295200 2.5640 1593302400 2.5641 1593309600 2.5899 1593316800 2.5872 1593324000 2.5862 1593331200 2.5871 1593338400 2.5867 1593345600 2.5866 1593352800 2.5864 1593360000 2.5858 1593367200 2.5854 1593374400 2.5865 1593381600 2.5855 1593388800 2.5860 1593396000 2.5862 1593403200 2.5861 1593410400 2.5862 1593417600 2.5858 1593424800 2.5820 1593432000 2.5820 1593439200 2.5806 1593446400 2.5812 1593453600 2.5803 1593460800 2.5812 1593468000 2.5816 1593475200 2.5777 1593482400 2.5811 1593489600 2.6031 1593496800 2.5732 1593504000 2.5822 1593511200 2.5810 1593518400 2.5820 1593525600 2.5819 1593532800 2.5805 1593540000 2.5789 1593547200 2.5820 1593554400 2.5791 1593561600 2.5783 1593568800 2.5769 1593576000 2.5764 1593583200 2.5755 1593590400 2.5765 1593597600 2.5766 1593604800 2.5747 1593612000 2.5753 1593619200 2.5745 1593626400 2.5745 1593633600 2.5737 1593640800 2.5739 1593648000 2.5728 1593655200 2.5729 1593662400 2.5749 1593669600 2.5742 1593676800 2.5726 1593684000 2.5722 1593691200 2.5717 1593698400 2.5717 1593705600 2.5708 1593712800 2.5709 1593720000 2.5711 1593727200 2.5704 1593734400 2.5707 1593741600 2.5694 1593748800 2.5702 1593756000 2.5713 1593763200 2.5707 1593770400 2.5695 1593777600 2.5676 1593784800 2.5678 1593792000 2.5679 1593799200 2.5676 1593806400 2.5673 1593813600 2.5684 1593820800 2.5683 1593828000 2.5683 1593835200 2.5680 1593842400 2.5685 1593849600 2.5685 1593856800 2.5680 1593864000 2.5679 1593871200 2.5680 1593878400 2.5675 1593885600 2.5671 1593892800 2.5670 1593900000 2.5682 1593907200 2.5669 1593914400 2.5669 1593921600 2.5669 1593928800 2.5667 1593936000 2.5647 1593943200 2.5645 1593950400 2.5646 1593957600 2.5643 1593964800 2.5640 1593972000 2.5636 1593979200 2.5633 1593986400 2.5575 1593993600 2.5588 1594000800 2.5591 1594008000 2.5582 1594015200 2.5581 1594022400 2.5580 1594029600 2.5570 1594036800 2.5555 1594044000 2.5555 1594051200 2.5556 1594058400 2.5561 1594065600 2.5558 1594072800 2.5560 1594080000 2.5560 1594087200 2.5552 1594094400 2.5571 1594101600 2.5559 1594108800 2.5571 1594116000 2.5574 1594123200 2.5568 1594130400 2.5565 1594137600 2.5559 1594144800 2.5545 1594152000 2.5539 1594159200 2.5536 1594166400 2.5534 1594173600 2.5530 1594180800 2.5525 1594188000 2.5562 1594195200 2.5558 1594202400 2.5552 1594209600 2.5554 1594216800 2.5544 1594224000 2.5541 1594231200 2.5531 1594238400 2.5525 1594245600 2.5547 1594252800 2.5528 1594260000 2.5524 1594267200 2.5520 1594274400 2.5502 1594281600 2.5533 1594288800 2.5532 1594296000 2.5523 1594303200 2.5520 1594310400 2.5514 1594317600 2.5510 1594324800 2.5534 1594332000 2.5559 1594339200 2.5557 1594346400 2.5580 1594353600 2.5570 1594360800 2.5672 1594368000 2.5697 1594375200 2.5705 1594382400 2.5712 1594389600 2.5716 1594396800 2.5705 1594404000 2.5715 1594411200 2.5713 1594418400 2.5732 1594425600 2.5730 1594432800 2.5738 1594440000 2.5710 1594447200 2.5697 1594454400 2.5714 1594461600 2.5693 1594468800 2.5703 1594476000 2.5682 1594483200 2.5701 1594490400 2.5694 1594497600 2.5737 1594504800 2.5727 1594512000 2.5736 1594519200 2.5727 1594526400 2.5735 1594533600 2.5729 1594540800 2.5730 1594548000 2.5741 1594555200 2.5743 1594562400 2.5715 1594569600 2.5740 1594576800 2.5941 1594584000 2.5751 1594591200 2.5747 1594598400 2.5749 1594605600 2.5742 1594612800 2.5746 1594620000 2.5738 1594627200 2.5748 1594634400 2.5748 1594641600 2.5745 1594648800 2.5737 1594656000 2.5740 1594663200 2.5728 1594670400 2.5730 1594677600 2.5720 1594684800 2.5702 1594692000 2.5699 1594699200 2.5741 1594706400 2.5749 1594713600 2.5761 1594720800 2.5758 1594728000 2.5763 1594735200 2.5738 1594742400 2.5729 1594749600 2.5725 1594756800 2.5653 1594764000 2.5647 1594771200 2.5648 1594778400 2.5665 1594785600 2.5689 1594792800 2.5681 1594800000 2.5670 1594807200 2.5672 1594814400 2.5700 1594821600 2.5691 1594828800 2.5693 1594836000 2.5723 1594843200 2.5695 1594850400 2.5718 1594857600 2.5730 1594864800 2.5735 1594872000 2.5742 1594879200 2.5733 1594886400 2.5743 1594893600 2.5750 1594900800 2.5773 1594908000 2.5762 1594915200 2.5796 1594922400 2.5792 1594929600 2.5780 1594936800 2.5771 1594944000 2.5765 1594951200 2.5757 1594958400 2.5740 1594965600 2.5777 1594972800 2.5763 1594980000 2.5775 1594987200 2.5774 1594994400 2.5761 1595001600 2.5768 1595008800 2.5766 1595016000 2.5795 1595023200 2.5780 1595030400 2.5785 1595037600 2.5780 1595044800 2.5782 1595052000 2.5785 1595059200 2.5772 1595066400 2.5772 1595073600 2.5782 1595080800 2.5777 1595088000 2.5787 1595095200 2.5782 1595102400 2.5780 1595109600 2.5781 1595116800 2.5044 1595124000 2.5041 1595131200 2.5040 1595138400 2.5763 1595145600 2.5781 1595152800 2.5772 1595160000 2.5786 1595167200 2.5765 1595174400 2.5774 1595181600 2.5768 1595188800 2.5775 1595196000 2.5769 1595203200 2.5767 1595210400 2.5764 1595217600 2.5764 1595224800 2.5753 1595232000 2.5769 1595239200 2.5772 1595246400 2.5766 1595253600 2.5754 1595260800 2.5754 1595268000 2.5759 1595275200 2.5691 1595282400 2.5679 1595289600 2.5744 1595296800 2.5735 1595304000 2.5746 1595311200 2.5743 1595318400 2.5733 1595325600 2.5734 1595332800 2.5733 1595340000 2.5755 1595347200 2.5759 1595354400 2.5774 1595361600 2.5780 1595368800 2.5753 1595376000 2.5766 1595383200 2.5773 1595390400 2.5813 1595397600 2.5827 1595404800 2.5810 1595412000 2.5717 1595419200 2.5707 1595426400 2.5710 1595433600 2.5778 1595440800 2.5760 1595448000 2.5746 1595455200 2.5752 1595462400 2.5789 1595469600 2.5790 1595476800 2.6000 1595484000 2.6008 1595491200 2.5801 1595498400 2.5640 1595505600 2.5713 1595512800 2.5711 1595520000 2.5750 1595527200 2.5747 1595534400 2.5753 1595541600 2.5746 1595548800 2.5741 1595556000 2.5734 1595563200 2.5748 1595570400 2.5741 1595577600 2.5751 1595584800 2.5718 1595592000 2.5736 1595599200 2.5706 1595606400 2.5721 1595613600 2.5641 1595620800 2.5660 1595628000 2.5725 1595635200 2.5737 1595642400 2.5737 1595649600 2.5750 1595656800 2.5735 1595664000 2.5734 1595671200 2.5728 1595678400 2.5732 1595685600 2.5727 1595692800 2.5738 1595700000 2.5729 1595707200 2.5744 1595714400 2.5732 1595721600 2.5738 1595728800 2.5650 1595736000 2.5655 1595743200 2.5649 1595750400 2.5657 1595757600 2.5658 1595764800 2.5656 1595772000 2.5656 1595779200 2.5658 1595786400 2.5649 1595793600 2.5586 1595800800 2.5853 1595808000 2.5861 1595815200 2.5850 1595822400 2.5851 1595829600 2.5852 1595836800 2.5903 1595844000 2.5654 1595851200 2.5641 1595858400 2.5647 1595865600 2.5598 1595872800 2.5630 1595880000 2.5631 1595887200 2.5622 1595894400 2.5627 1595901600 2.5583 1595908800 2.5587 1595916000 2.5582 1595923200 2.5247 1595930400 2.5244 1595937600 2.5504 1595944800 2.5537 1595952000 2.5535 1595959200 2.5521 1595966400 2.5527 1595973600 2.5499 1595980800 2.5497 1595988000 2.5486 1595995200 2.5406 1596002400 2.5394 1596009600 2.5422 1596016800 2.5416 1596024000 2.5399 1596031200 2.5407 1596038400 2.5462 1596045600 2.5470 1596052800 2.5463 1596060000 2.5453 1596067200 2.5452 1596074400 2.5453 1596081600 2.5438 1596088800 2.5457 1596096000 2.5451 1596103200 2.5376 1596110400 2.5393 1596117600 2.5404 1596124800 2.5412 1596132000 2.5405 1596139200 2.4917 1596146400 2.5003 1596153600 2.4849 1596160800 2.4827 1596168000 2.5252 1596175200 2.5388 1596182400 2.5392 1596189600 2.5380 1596196800 2.5607 1596204000 2.5489 1596211200 2.5570 1596218400 2.5569 1596225600 2.5605 1596232800 2.5561 1596240000 2.5561 1596247200 2.5551 1596254400 2.5553 1596261600 2.5562 1596268800 2.5524 1596276000 2.5533 1596283200 2.5522 1596290400 2.5509 1596297600 2.5506 1596304800 2.5499 1596312000 2.5514 1596319200 2.5554 1596326400 2.5561 1596333600 2.5560 1596340800 2.5577 1596348000 2.5568 1596355200 2.5570 1596362400 2.5574 1596369600 2.5579 1596376800 2.5565 1596384000 2.5562 1596391200 2.5560 1596398400 2.5570 1596405600 2.5555 1596412800 2.5557 1596420000 2.5543 1596427200 2.5566 1596434400 2.5566 1596441600 2.5566 1596448800 2.5527 1596456000 2.5522 1596463200 2.5495 1596470400 2.5517 1596477600 2.5519 1596484800 2.5561 1596492000 2.5557 1596499200 2.5552 1596506400 2.5552 1596513600 2.5571 1596520800 2.5564 1596528000 2.5546 1596535200 2.5550 1596542400 2.5555 1596549600 2.5556 1596556800 2.5560 1596564000 2.5561 1596571200 2.5562 1596578400 2.5542 1596585600 2.5543 1596592800 2.5530 1596600000 2.5536 1596607200 2.5520 1596614400 2.5119 1596621600 2.5126 1596628800 2.5124 1596636000 2.5116 1596643200 2.5103 1596650400 2.5071 1596657600 2.5513 1596664800 2.5505 1596672000 2.5506 1596679200 2.5474 1596686400 2.5444 1596693600 2.5465 1596700800 2.5427 1596708000 2.5374 1596715200 2.5410 1596722400 2.5493 1596729600 2.5452 1596736800 2.5436 1596744000 2.5439 1596751200 2.5442 1596758400 2.5444 1596765600 2.5441 1596772800 2.5451 1596780000 2.5439 1596787200 2.5425 1596794400 2.5434 1596801600 2.5438 1596808800 2.5427 1596816000 2.5466 1596823200 2.5473 1596830400 2.5439 1596837600 2.5486 1596844800 2.5407 1596852000 2.5433 1596859200 2.5485 1596866400 2.5481 1596873600 2.5498 1596880800 2.5480 1596888000 2.5473 1596895200 2.5462 1596902400 2.5466 1596909600 2.5460 1596916800 2.5420 1596924000 2.5419 1596931200 2.5422 1596938400 2.5417 1596945600 2.5463 1596952800 2.5460 1596960000 2.5427 1596967200 2.5458 1596974400 2.5458 1596981600 2.5455 1596988800 2.5426 1596996000 2.5416 1597003200 2.5502 1597010400 2.5489 1597017600 2.5502 1597024800 2.5501 1597032000 2.5510 1597039200 2.5511 1597046400 2.5475 1597053600 2.5504 1597060800 2.5097 1597068000 2.5079 1597075200 2.5494 1597082400 2.5497 1597089600 2.5592 1597096800 2.5449 1597104000 2.5531 1597111200 2.5519 1597118400 2.5518 1597125600 2.5525 1597132800 2.5473 1597140000 2.5434 1597147200 2.5351 1597154400 2.5324 1597161600 2.5424 1597168800 2.5499 1597176000 2.5501 1597183200 2.5713 1597190400 2.5707 1597197600 2.5698 1597204800 2.5693 1597212000 2.5687 1597219200 2.5698 1597226400 2.5670 1597233600 2.5684 1597240800 2.5675 1597248000 2.5626 1597255200 2.5703 1597262400 2.5711 1597269600 2.5712 1597276800 2.5700 1597284000 2.5687 1597291200 2.5696 1597298400 2.5696 1597305600 2.5664 1597312800 2.5659 1597320000 2.5659 1597327200 2.5639 1597334400 2.5657 1597341600 2.5618 1597348800 2.5624 1597356000 2.5614 1597363200 2.5617 1597370400 2.5624 1597377600 2.5582 1597384800 2.5609 1597392000 2.5616 1597399200 2.5581 1597406400 2.5612 1597413600 2.5615 1597420800 2.5517 1597428000 2.5506 1597435200 2.5541 1597442400 2.5547 1597449600 2.5543 1597456800 3.4831 1597464000 2.5578 1597471200 2.5569 1597478400 2.5605 1597485600 2.5577 1597492800 2.5579 1597500000 2.5604 1597507200 2.5584 1597514400 2.5567 1597521600 2.5600 1597528800 2.5589 1597536000 2.5585 1597543200 2.5573 1597550400 2.5587 1597557600 2.5567 1597564800 2.5569 1597572000 2.5559 1597579200 2.5569 1597586400 2.5559 1597593600 2.5568 1597600800 2.5558 1597608000 2.5578 1597615200 2.5572 1597622400 2.5582 1597629600 2.5574 1597636800 2.5591 1597644000 2.5570 1597651200 2.5582 1597658400 2.5568 1597665600 2.5576 1597672800 2.5554 1597680000 2.5545 1597687200 2.5545 1597694400 2.5553 1597701600 2.5548 1597708800 2.5552 1597716000 2.5556 1597723200 2.5563 1597730400 2.5556 1597737600 2.5579 1597744800 2.5500 1597752000 2.5541 1597759200 2.5525 1597766400 2.5531 1597773600 2.5507 1597780800 2.5530 1597788000 2.5495 1597795200 2.5483 1597802400 2.5498 1597809600 2.5505 1597816800 2.5506 1597824000 2.5505 1597831200 2.5467 1597838400 2.5503 1597845600 2.5500 1597852800 2.5482 1597860000 2.5438 1597867200 2.4798 1597874400 2.4792 1597881600 2.4794 1597888800 2.4792 1597896000 2.4768 1597903200 2.4756 1597910400 2.4774 1597917600 2.4741 1597924800 2.4749 1597932000 2.4761 1597939200 2.4761 1597946400 2.4750 1597953600 2.4784 1597960800 2.4784 1597968000 2.5434 1597975200 2.5429 1597982400 2.5233 1597989600 2.5267 1597996800 2.5223 1598004000 2.5239 1598011200 2.5240 1598018400 2.5183 1598025600 2.5236 1598032800 2.5251 1598040000 2.5198 1598047200 2.5264 1598054400 2.5121 1598061600 2.5268 1598068800 2.5295 1598076000 2.5352 1598083200 2.5283 1598090400 2.5237 1598097600 2.5225 1598104800 2.5220 1598112000 2.5197 1598119200 2.5236 1598126400 2.5232 1598133600 2.5227 1598140800 2.5235 1598148000 2.5267 1598155200 2.5267 1598162400 2.5262 1598169600 2.5226 1598176800 2.5211 1598184000 3.3938 1598191200 2.5267 1598198400 2.5271 1598205600 2.5246 1598212800 2.5252 1598220000 2.5254 1598227200 2.5266 1598234400 2.5263 1598241600 2.5275 1598248800 2.5297 1598256000 2.5274 1598263200 2.5252 1598270400 2.5261 1598277600 2.5204 1598284800 2.5244 1598292000 2.5299 1598299200 2.5315 1598306400 2.4907 1598313600 2.4928 1598320800 2.4919 1598328000 2.4842 1598335200 2.4881 1598342400 2.4888 1598349600 2.4877 1598356800 2.4862 1598364000 2.4865 1598371200 2.4856 1598378400 2.5229 1598385600 2.5185 1598392800 2.5182 1598400000 2.5203 1598407200 2.5192 1598414400 2.5200 1598421600 2.5162 1598428800 2.5195 1598436000 2.5217 1598443200 2.5220 1598450400 2.5210 1598457600 2.5269 1598464800 2.5250 1598472000 2.5236 1598479200 2.5304 1598486400 2.5307 1598493600 2.5287 1598500800 2.5301 1598508000 2.5371 1598515200 2.5381 1598522400 2.5371 1598529600 2.5366 1598536800 2.5371 1598544000 2.5415 1598551200 2.5389 1598558400 2.5408 1598565600 2.5424 1598572800 2.5429 1598580000 2.5426 1598587200 2.5430 1598594400 2.5430 1598601600 2.5426 1598608800 2.5445 1598616000 2.5427 1598623200 2.5419 1598630400 2.5448 1598637600 2.5444 1598644800 2.5442 1598652000 2.5435 1598659200 2.5444 1598666400 2.5439 1598673600 2.5442 1598680800 2.5438 1598688000 2.5445 1598695200 2.5434 1598702400 2.5391 1598709600 2.5434 1598716800 2.5447 1598724000 2.5443 1598731200 2.5456 1598738400 2.5447 1598745600 2.5465 1598752800 2.5449 1598760000 2.5448 1598767200 2.5387 1598774400 2.5400 1598781600 2.5391 1598788800 2.5360 1598796000 2.5315 1598803200 2.5261 1598810400 2.5215 1598817600 2.5213 1598824800 2.5204 1598832000 2.5204 1598839200 2.5199 1598846400 2.5201 1598853600 2.3920 1598860800 2.4494 1598868000 2.4488 1598875200 2.5186 1598882400 2.5198 1598889600 2.5202 1598896800 2.5198 1598904000 2.5186 1598911200 2.5177 1598925600 2.5169 1598918400 2.5184 1598932800 2.5167 1598940000 2.5145 1598947200 2.5164 1598954400 2.5174 1598961600 2.5168 1598968800 2.5111 1598976000 2.5090 1598983200 2.4953 1598990400 2.4943 1598997600 2.4957 1599004800 2.4986 1599012000 2.4906 1599019200 2.4918 1599026400 2.4903 1599033600 2.4907 1599040800 2.4887 1599048000 2.4916 1599055200 2.4904 1599062400 2.4901 1599069600 2.4884 1599084000 2.4928 1599134400 2.4987 1599156000 2.4980 1599184800 2.4995 1599199200 2.4998 1599213600 2.4954 1599278400 2.4905 1599314400 2.4919 1599321600 2.4906 1599357600 2.4860 1599372000 2.4846 1599408000 2.4903 1599415200 2.4889 1599422400 2.4879 1599429600 2.4868 1599436800 2.4854 1599444000 2.4857 1599451200 2.4857 1599458400 2.4851 1599465600 2.4872 1599472800 2.4863 1599480000 2.4501 1599487200 2.4469 1599494400 2.4474 1599501600 2.4379 1599508800 2.4479 1599516000 2.4469 1599523200 2.4430 1599530400 2.4448 1599537600 2.4477 1599544800 2.4481 1599552000 2.4485 1599559200 2.4507 1599566400 2.4505 1599573600 2.4508 1599580800 2.4517 1599588000 2.4472 1599595200 2.4514 1599602400 2.4487 1599609600 2.4491 1599616800 2.4476 1599624000 2.4493 1599631200 2.4484 1599638400 2.4486 1599645600 2.4440 1599652800 2.4492 1599660000 2.4484 1599667200 2.4436 1599674400 2.4429 1599681600 2.4420 1599688800 2.4414 1599696000 2.4405 1599703200 2.4429 1599710400 2.4358 1599717600 2.4212 1599724800 2.4610 1599732000 2.4728 1599739200 2.4731 1599746400 2.4731 1599753600 2.4740 1599760800 2.4640 1599768000 2.4701 1599775200 2.4686 1599782400 2.4683 1599789600 2.4671 1599796800 2.4691 1599804000 2.4684 1599811200 2.4678 1599818400 2.4695 1599825600 2.4713 1599832800 2.4714 1599840000 2.4705 1599847200 2.4696 1599854400 2.4708 1599861600 2.4706 1599868800 2.4693 1599876000 2.4700 1599883200 2.4700 1599890400 2.4703 1599897600 2.4691 1599904800 2.4702 1599912000 2.4709 1599919200 2.4692 1599926400 2.4700 1599933600 2.4682 1599940800 2.4745 1599948000 2.4738 1599955200 2.4697 1599962400 2.4702 1599969600 2.4710 1599976800 2.4700 1599984000 2.4719 1599991200 2.4697 1599998400 2.4697 1600005600 2.4690 1600012800 2.4718 1600020000 2.4720 1600027200 2.4777 1600034400 2.4766 1600041600 2.4755 1600048800 2.4760 1600056000 2.4747 1600063200 2.4725 1600070400 2.4723 1600077600 2.4765 1600084800 2.4760 1600092000 2.4720 1600099200 2.4712 1600106400 2.4718 1600113600 2.4747 1600120800 2.4729 1600128000 2.4561 1600135200 2.4390 1600142400 2.4396 1600149600 2.4396 1600156800 2.4399 1600164000 2.4390 1600171200 2.4427 1600178400 2.4425 1600185600 2.4440 1600192800 2.4437 1600200000 2.4441 1600207200 2.4441 1600214400 2.4441 1600221600 2.4553 1600228800 2.4572 1600236000 2.4539 1600243200 2.4585 1600250400 2.4568 1600257600 2.4548 1600264800 2.4538 1600272000 2.4545 1600279200 2.4535 1600286400 2.4172 1600293600 2.4542 1600300800 2.4529 1600308000 2.4694 1600315200 2.4713 1600322400 2.4696 1600329600 2.4721 1600336800 2.4732 1600344000 2.4721 1600351200 2.4696 1600358400 2.4729 1600365600 2.4717 1600372800 2.4741 1600380000 2.4749 1600387200 2.4772 1600394400 2.4750 1600401600 2.4764 1600408800 2.4767 1600416000 2.4768 1600423200 2.4751 1600430400 2.4721 1600437600 2.4740 1600444800 2.4786 1600452000 2.4358 1600459200 2.4424 1600466400 2.4398 1600473600 2.4402 1600480800 2.4391 1600488000 2.4398 1600495200 2.4396 1600502400 2.4399 1600509600 2.4399 1600516800 2.4364 1600524000 2.4394 1600531200 2.4410 1600538400 2.4403 1600545600 2.4409 1600552800 2.4400 1600560000 2.4402 1600567200 2.4397 1600574400 2.4350 1600581600 2.4358 1600588800 2.4346 1600596000 2.4349 1600603200 2.4353 1600610400 2.4358 1600617600 2.4355 1600624800 2.4351 1600632000 2.4358 1600639200 2.4360 1600646400 2.4356 1600653600 2.4387 1600660800 2.4381 1600668000 2.4379 1600675200 2.4395 1600682400 2.4373 1600689600 2.4402 1600696800 2.4396 1600704000 2.4396 1600711200 2.4420 1600718400 2.4452 1600725600 2.4434 1600732800 2.4442 1600740000 2.4432 1600747200 2.4433 1600754400 2.4394 1600761600 2.4427 1600768800 2.4385 1600776000 2.4386 1600783200 2.4335 1600790400 2.4331 1600797600 2.4318 1600804800 2.4325 1600812000 2.4333 1600819200 2.4345 1600826400 2.4332 1600833600 2.4375 1600840800 2.4386 1600848000 2.4307 1600855200 2.4379 1600862400 2.4435 1600869600 2.4354 1600876800 2.4319 1600884000 2.4310 1600891200 2.4322 1600898400 2.4318 1600905600 2.4327 1600912800 2.4286 1600920000 2.4127 1600927200 2.4114 1600934400 2.4508 1600941600 2.4558 1600948800 2.4686 1600956000 2.4676 1600963200 2.4666 1600970400 2.4668 1600977600 2.4668 1600984800 2.4662 1600992000 2.4656 1600999200 2.4649 1601006400 2.4649 1601013600 2.4653 1601020800 2.4657 1601028000 2.4636 1601035200 2.4661 1601042400 2.4655 1601049600 2.4653 1601056800 2.4644 1601064000 2.4648 1601071200 2.4687 1601078400 2.4662 1601085600 2.4656 1601092800 2.4653 1601100000 2.4640 1601107200 2.4657 1601114400 2.4641 1601121600 2.4642 1601128800 2.4652 1601136000 2.4711 1601143200 2.4781 1601150400 2.4760 1601157600 2.4772 1601164800 2.4907 1601172000 2.4884 1601179200 2.4896 1601186400 2.4865 1601193600 2.4871 1601200800 2.4855 1601208000 2.4860 1601215200 2.4864 1601222400 2.4851 1601229600 2.4854 1601236800 2.4873 1601244000 2.4866 1601251200 2.4830 1601258400 2.4891 1601265600 2.4907 1601272800 2.4880 1601280000 2.4878 1601287200 2.4192 1601294400 2.4881 1601301600 2.4878 1601308800 2.4909 1601316000 2.4861 1601323200 2.4780 1601330400 2.4723 1601337600 2.4731 1601344800 2.4697 1601352000 2.4707 1601359200 2.4691 1601366400 2.4732 1601373600 2.4732 1601380800 2.4787 1601388000 2.4788 1601395200 2.4766 1601402400 2.4784 1601409600 2.4779 1601416800 2.4761 1601424000 2.4750 1601431200 2.4754 1601438400 2.4742 1601445600 2.4728 1601452800 2.4687 1601460000 2.4664 1601467200 2.4673 1601474400 2.4664 1601481600 2.4668 1601488800 2.4666 1601496000 2.4676 1601503200 2.4660 1601517600 2.4660 1601510400 2.4650 1601524800 2.4652 1601532000 2.4607 1601539200 2.4692 1601546400 2.4656 1601553600 2.4542 1601560800 2.4671 1601568000 2.4671 1601575200 2.4675 1601582400 2.4695 1601589600 2.4662 1601596800 2.4662 1601604000 2.4667 1601611200 2.4581 1601618400 2.4575 1601625600 2.4649 1601632800 2.4641 1601640000 2.4645 1601647200 2.4674 1601654400 2.4687 1601661600 2.4692 1601668800 2.4699 1601676000 2.4699 1601683200 2.4707 1601690400 2.4710 1601697600 2.4724 1601704800 2.4713 1601712000 2.4717 1601719200 2.4711 1601726400 2.4707 1601733600 2.4283 1601740800 2.4673 1601748000 2.4670 1601755200 2.4668 1601762400 2.4663 1601769600 2.4668 1601776800 2.4668 1601784000 2.4676 1601791200 2.4674 1601798400 2.4714 1601805600 2.4670 1601812800 2.4681 1601820000 2.4699 1601827200 2.4711 1601834400 2.4694 1601841600 2.4705 1601848800 2.4694 1601856000 2.4703 1601863200 2.4698 1601870400 2.4706 1601877600 2.4700 1601884800 2.4700 1601892000 2.4689 1601899200 2.4693 1601906400 2.4669 1601913600 2.4665 1601920800 2.4693 1601928000 2.4695 1601935200 2.4724 1601942400 2.4719 1601949600 2.4553 1601956800 2.4555 1601964000 2.4583 1601971200 2.4602 1601978400 2.4620 1601985600 2.4606 1601992800 2.4596 1602000000 2.4601 1602007200 2.4622 1602014400 2.4634 1602021600 2.4622 1602028800 2.4595 1602036000 2.4604 1602043200 2.4605 1602050400 2.4599 1602057600 2.4614 1602064800 2.4613 1602072000 2.4621 1602079200 2.4620 1602086400 2.4615 1602093600 2.4618 1602100800 2.4648 1602108000 2.4650 1602115200 2.4649 1602122400 2.4656 1602129600 2.4590 1602136800 2.4595 1602144000 2.4591 1602151200 2.4607 1602158400 2.4614 1602165600 2.4586 1602172800 2.4599 1602180000 2.4592 1602187200 2.4575 1602194400 2.4579 1602201600 2.4578 1602208800 2.4554 1602216000 2.4546 1602223200 2.4487 1602230400 2.4524 1602237600 2.4517 1602244800 2.4654 1602252000 2.4509 1602259200 2.4518 1602266400 2.4461 1602273600 2.4569 1602280800 2.4607 1602288000 2.4565 1602295200 2.4568 1602302400 2.4557 1602309600 2.4563 1602316800 2.4561 1602324000 2.4618 1602331200 2.4579 1602338400 2.4614 1602345600 2.4652 1602352800 2.4584 1602360000 2.4592 1602367200 2.4578 1602374400 2.4577 1602381600 2.4570 1602388800 2.4577 1602396000 2.4570 1602403200 2.4583 1602410400 2.4525 1602417600 2.4526 1602424800 2.4522 1602432000 2.4518 1602439200 2.4501 1602446400 2.4551 1602453600 2.4545 1602460800 2.4590 1602468000 2.4578 1602475200 2.4579 1602482400 2.4599 1602489600 2.4540 1602496800 2.4515 1602504000 2.4537 1602511200 2.4529 1602518400 2.4523 1602525600 2.4577 1602532800 2.4573 1602540000 2.4557 1602547200 2.4590 1602554400 2.4572 1602561600 2.4557 1602568800 2.4566 1602576000 2.4563 1602583200 2.4524 1602590400 2.4567 1602597600 2.4528 1602604800 2.4506 1602612000 2.4553 1602619200 2.4471 1602626400 2.4498 1602633600 2.4503 1602640800 2.4465 1602648000 2.4523 1602655200 2.4508 1602662400 2.4495 1602669600 2.4095 1602676800 2.4496 1602684000 2.4502 1602691200 2.4524 1602698400 2.4497 1602705600 2.4493 1602712800 2.4484 1602720000 2.4509 1602727200 2.4510 1602734400 2.4499 1602741600 2.4479 1602748800 2.4477 1602756000 2.4476 1602763200 2.4466 1602770400 2.4409 1602777600 2.4547 1602784800 2.4534 1602792000 2.4539 1602799200 2.4546 1602806400 2.4492 1602813600 2.4501 1602820800 2.4501 1602828000 2.4504 1602835200 2.4502 1602842400 2.4495 1602849600 2.4492 1602856800 2.4486 1602864000 2.4497 1602871200 2.4488 1602878400 2.4500 1602885600 2.4498 1602892800 2.4497 1602900000 2.4492 1602907200 2.4500 1602914400 2.4497 1602921600 2.4503 1602928800 2.4498 1602936000 2.4502 1602943200 2.4496 1602950400 2.4512 1602957600 2.4503 1602964800 2.4512 1602972000 2.4499 1602979200 2.4518 1602986400 2.4524 1602993600 2.4538 1603000800 2.4502 1603008000 2.4507 1603015200 2.4496 1603022400 2.4467 1603029600 2.4465 1603036800 2.4450 1603044000 2.4446 1603051200 2.4516 1603058400 2.4510 1603065600 2.4516 1603072800 2.4510 1603080000 2.4511 1603087200 2.4519 1603094400 2.4525 1603101600 2.4513 1603108800 2.4530 1603116000 2.4543 1603123200 2.4533 1603130400 2.4491 1603137600 2.4500 1603144800 2.4496 1603152000 2.4508 1603159200 2.4497 1603166400 2.4508 1603173600 2.4517 1603180800 2.4525 1603188000 2.4528 1603195200 2.4529 1603202400 2.4491 1603209600 2.4454 1603216800 2.4429 1603224000 2.4467 1603231200 2.4455 1603238400 2.4469 1603245600 2.4414 1603252800 2.4462 1603260000 2.4490 1603267200 2.4470 1603274400 2.4441 1603281600 2.4376 1603288800 2.4277 1603296000 2.4388 1603303200 2.4384 1603310400 2.4374 1603317600 2.4392 1603324800 2.4390 1603332000 2.4385 1603339200 2.4399 1603346400 2.4404 1603353600 2.4395 1603360800 2.4500 1603368000 2.4507 1603375200 2.4501 1603382400 2.4497 1603389600 2.4469 1603396800 2.4430 1603404000 2.4411 1603411200 2.4416 1603418400 2.4419 1603425600 2.4431 1603432800 2.4429 1603440000 2.4429 1603447200 2.4487 1603454400 2.4485 1603461600 2.4479 1603468800 2.4483 1603476000 2.4478 1603483200 2.4512 1603490400 2.4516 1603497600 2.4481 1603504800 2.4500 1603512000 2.4527 1603519200 2.4520 1603526400 2.4484 1603533600 2.4519 1603540800 2.4501 1603548000 2.4487 1603555200 2.4505 1603562400 2.4490 1603569600 2.4491 1603576800 2.4496 1603584000 2.4506 1603591200 2.4494 1603598400 2.4501 1603605600 2.4524 1603612800 2.4527 1603620000 2.4519 1603627200 2.4525 1603634400 2.4442 1603641600 2.4531 1603648800 2.4520 1603656000 2.4533 1603663200 2.4523 1603670400 2.4530 1603677600 2.4523 1603684800 2.4507 1603692000 2.4517 1603699200 2.4439 1603706400 2.4519 1603713600 2.4172 1603720800 2.4163 1603728000 2.4177 1603735200 2.4384 1603742400 2.4177 1603749600 2.4163 1603756800 2.4137 1603764000 2.4125 1603771200 2.4131 1603778400 2.4137 1603785600 2.4422 1603792800 2.4490 1603800000 2.4526 1603807200 2.4485 1603814400 2.4505 1603821600 2.4494 1603828800 2.4472 1603836000 2.4461 1603843200 2.4212 1603850400 2.4239 1603857600 2.4200 1603864800 2.4267 1603872000 2.4194 1603879200 2.4249 1603886400 2.4240 1603893600 2.4251 1603900800 2.4222 1603908000 2.4222 1603915200 2.4125 1603922400 2.4169 1603929600 2.4452 1603936800 2.4446 1603944000 2.4452 1603951200 2.4454 1603958400 2.4462 1603965600 2.4519 1603972800 2.4510 1603980000 2.4489 1603987200 2.4607 1603994400 2.4504 1604001600 2.4521 1604008800 2.4530 1604016000 2.4505 1604023200 2.4503 1604030400 2.4365 1604037600 2.4389 1604044800 2.4546 1604052000 2.4531 1604059200 2.4547 1604066400 2.4546 1604073600 2.4570 1604080800 2.4563 1604088000 2.4580 1604095200 2.4565 1604102400 2.4562 1604109600 2.4557 1604116800 2.4557 1604124000 2.4554 1604131200 2.4555 1604138400 2.4473 1604145600 2.4476 1604152800 2.4472 1604160000 2.4477 1604167200 2.4492 1604174400 2.4556 1604181600 2.4468 1604196000 2.4474 1604188800 2.4547 1604203200 2.4689 1604210400 2.4668 1604217600 2.4786 1604224800 2.4779 1604232000 2.4761 1604239200 2.4671 1604246400 2.4643 1604253600 2.4691 1604260800 2.4769 1604268000 2.4766 1604275200 2.4766 1604282400 2.4762 1604289600 2.4756 1604296800 2.4752 1604304000 2.4689 1604311200 2.4687 1604318400 2.4773 1604325600 2.4743 1604332800 2.4731 1604340000 2.4717 1604347200 2.4710 1604354400 2.4717 1604361600 2.4647 1604368800 2.4602 1604376000 2.4642 1604383200 2.4649 1604390400 2.4654 1604397600 2.4601 1604404800 2.4644 1604412000 2.4645 1604419200 2.4656 1604426400 2.4637 1604433600 2.4637 1604440800 2.4630 1604448000 2.4638 1604455200 2.4239 1604462400 2.4625 1604469600 2.3698 1604476800 2.3692 1604484000 2.3692 1604491200 2.3681 1604498400 2.3667 1604505600 2.3664 1604512800 2.3711 1604520000 2.3716 1604527200 2.4071 1604534400 2.4056 1604541600 2.3642 1604548800 2.3647 1604556000 2.3644 1604563200 2.3668 1604570400 2.3618 1604577600 2.3627 1604584800 2.3615 1604592000 2.3679 1604599200 2.3691 1604606400 2.3686 1604613600 2.3659 1604620800 2.3617 1604628000 2.3631 1604635200 2.3652 1604642400 2.3622 1604649600 2.3606 1604656800 2.3625 1604664000 2.3618 1604671200 2.3582 1604678400 2.3581 1604685600 2.3619 1604692800 2.3625 1604700000 2.3595 1604707200 2.3601 1604714400 2.3598 1604721600 2.3361 1604728800 2.3324 1604736000 2.3524 1604743200 2.3515 1604750400 2.3508 1604757600 2.3498 1604764800 2.3544 1604772000 2.3526 1604779200 2.3530 1604786400 2.3525 1604793600 2.3546 1604800800 2.3551 1604808000 2.3615 1604815200 2.3585 1604822400 2.3590 1604829600 2.3588 1604836800 2.3590 1604844000 2.3487 1604851200 2.3487 1604858400 2.3486 1604865600 2.3500 1604872800 2.3587 1604880000 2.3593 1604887200 2.3595 1604894400 2.3575 1604901600 2.3577 1604908800 2.3608 1604916000 2.3577 1604923200 2.3607 1604930400 2.3539 1604937600 2.3507 1604944800 2.3547 1604952000 2.3527 1604959200 2.3540 1604966400 2.3518 1604973600 2.3530 1604980800 2.3545 1604988000 2.3532 1604995200 2.3540 1605002400 2.3545 1605009600 2.3540 1605016800 2.3416 1605024000 2.3409 1605031200 2.3396 1605038400 2.3426 1605045600 2.3433 1605052800 2.3427 1605060000 2.3420 1605067200 2.3456 1605074400 2.3426 1605081600 2.3454 1605088800 2.3449 1605096000 2.3425 1605103200 2.3422 1605110400 2.3418 1605117600 2.3374 1605124800 2.3383 1605132000 2.3373 1605139200 2.3374 1605146400 2.3403 1605153600 2.3411 1605160800 2.3397 1605168000 2.3406 1605175200 2.3328 1605182400 2.3397 1605189600 2.3373 1605196800 2.3393 1605204000 2.3390 1605211200 2.3384 1605218400 2.3374 1605225600 2.3364 1605232800 2.3360 1605240000 2.3361 1605247200 2.3358 1605254400 2.3359 1605261600 2.3359 1605268800 2.3353 1605276000 2.3345 1605283200 2.3341 1605290400 2.3327 1605297600 2.3318 1605304800 2.3313 1605312000 2.3310 1605319200 2.3307 1605326400 2.3309 1605333600 2.3310 1605340800 2.3289 1605348000 2.3316 1605355200 2.3315 1605362400 2.3289 1605369600 2.3052 1605376800 2.3370 1605384000 2.3370 1605391200 2.3368 1605398400 2.3367 1605405600 2.3363 1605412800 2.3363 1605420000 2.3346 1605427200 2.3353 1605434400 2.3358 1605441600 2.3334 1605448800 2.3352 1605456000 2.3357 1605463200 2.3378 1605470400 2.3376 1605477600 2.3376 1605484800 2.3372 1605492000 2.3373 1605499200 2.3371 1605506400 2.3353 1605513600 2.3371 1605520800 2.3474 1605528000 2.3474 1605535200 2.3441 1605542400 2.3463 1605549600 2.3446 1605556800 2.3476 1605564000 2.3479 1605571200 2.3477 1605578400 2.3471 1605585600 2.3421 1605592800 2.3414 1605600000 2.3445 1605607200 2.3464 1605614400 2.3421 1605621600 2.3332 1605628800 2.3356 1605636000 2.3358 1605643200 2.3360 1605650400 2.3307 1605657600 2.3322 1605664800 2.3335 1605672000 2.3345 1605679200 2.3399 1605686400 2.3400 1605693600 2.3403 1605700800 2.3404 1605708000 2.3402 1605715200 2.3407 1605722400 2.3358 1605729600 2.3412 1605736800 2.3408 1605744000 2.3424 1605751200 2.3429 1605758400 2.3461 1605765600 2.3460 1605772800 2.3428 1605780000 2.3446 1605787200 2.3434 1605794400 2.3437 1605801600 2.3464 1605808800 2.3475 1605816000 2.3482 1605823200 2.3484 1605830400 2.3487 1605837600 2.3484 1605844800 2.3528 1605852000 2.3477 1605859200 2.3540 1605866400 2.3537 1605873600 2.3562 1605880800 2.3568 1605888000 2.3576 1605895200 2.3570 1605902400 2.3573 1605909600 2.3563 1605916800 2.3566 1605924000 2.3568 1605931200 2.3562 1605938400 2.3581 1605945600 2.3560 1605952800 2.3544 1605960000 2.3546 1605967200 2.3568 1605974400 2.3565 1605981600 2.3524 1605988800 2.3523 1605996000 2.3390 1606003200 2.3483 1606010400 2.3469 1606017600 2.3507 1606024800 2.3512 1606032000 2.3498 1606039200 2.3501 1606046400 2.3547 1606053600 2.3584 1606060800 2.3590 1606068000 2.3585 1606075200 2.3565 1606082400 2.3589 1606089600 2.3610 1606096800 2.3609 1606104000 2.3588 1606111200 2.3598 1606118400 2.3615 1606125600 2.3623 1606132800 2.3613 1606140000 2.3576 1606147200 2.3608 1606154400 2.3592 1606161600 2.3651 1606168800 2.3652 1606176000 2.3662 1606183200 2.3673 1606190400 2.3677 1606197600 2.3674 1606204800 2.3684 1606212000 2.3681 1606219200 2.3629 1606226400 2.3663 1606233600 2.3672 1606240800 2.3648 1606248000 2.3630 1606255200 2.3629 1606262400 2.3625 1606269600 2.3637 1606276800 2.3685 1606284000 2.3877 1606291200 2.3628 1606298400 2.3674 1606305600 2.3629 1606312800 2.3626 1606320000 2.3587 1606327200 2.3587 1606334400 2.3604 1606341600 2.3584 1606348800 2.3615 1606356000 2.3613 1606363200 2.3610 1606370400 2.3617 1606377600 2.3616 1606384800 2.3205 1606392000 2.3202 1606399200 2.3203 1606406400 2.3584 1606413600 2.3561 1606420800 2.3527 1606428000 2.3535 1606435200 2.3832 1606442400 2.3539 1606449600 2.3554 1606456800 2.3541 1606464000 2.3551 1606471200 2.3536 1606478400 2.3496 1606485600 2.3529 1606492800 2.3522 1606500000 2.3522 1606507200 2.3490 1606514400 2.3483 1606521600 2.3492 1606528800 2.3517 1606536000 2.3498 1606543200 2.3472 1606550400 2.3471 1606557600 2.3494 1606564800 2.3444 1606572000 2.3434 1606579200 2.3476 1606586400 2.3486 1606593600 2.3435 1606600800 2.3432 1606608000 2.3399 1606615200 2.3396 1606622400 2.3437 1606629600 2.3438 1606636800 2.3416 1606644000 2.3412 1606651200 2.3436 1606658400 2.3441 1606665600 2.3457 1606672800 2.3466 1606680000 2.3494 1606687200 2.3474 1606694400 2.3458 1606701600 2.3453 1606708800 2.3457 1606716000 2.3452 1606723200 2.3484 1606730400 2.3451 1606737600 2.3449 1606744800 2.3387 1606752000 2.3429 1606759200 2.3418 1606766400 2.3101 1606773600 2.3443 1606788000 2.3424 1606780800 2.3433 1606795200 2.3381 1606802400 2.3421 1606809600 2.3460 1606816800 2.3432 1606824000 2.3391 1606831200 2.3384 1606838400 2.3380 1606845600 2.3357 1606852800 2.3280 1606860000 2.3245 1606867200 2.3257 1606874400 2.3252 1606881600 2.3262 1606888800 2.3262 1606896000 2.3291 1606903200 2.3260 1606910400 2.3228 1606917600 2.3233 1606924800 2.3213 1606932000 2.3208 1606939200 2.3206 1606946400 2.3195 1606953600 2.3210 1606960800 2.3205 1606968000 2.2548 1606975200 2.3240 1606982400 2.3246 1606989600 2.3237 1606996800 2.3230 1607004000 2.3227 1607011200 2.3186 1607018400 2.3150 1607025600 2.3007 1607032800 2.3083 1607040000 2.3093 1607047200 2.3094 1607054400 2.3100 1607061600 2.3094 1607068800 2.3090 1607076000 2.3077 1607083200 2.3071 1607090400 2.3060 1607097600 2.3081 1607104800 2.2997 1607112000 2.3107 1607119200 2.3106 1607126400 2.3131 1607133600 2.3126 1607140800 2.3125 1607148000 2.3103 1607155200 2.3132 1607162400 2.3083 1607169600 2.3116 1607176800 2.3119 1607184000 2.3121 1607191200 2.3063 1607198400 2.3089 1607205600 2.3039 1607212800 2.3042 1607220000 2.3084 1607227200 2.3087 1607234400 2.3051 1607241600 2.3109 1607248800 2.3047 1607256000 2.3101 1607263200 2.3065 1607270400 2.3082 1607277600 2.3094 1607284800 2.3110 1607292000 2.3103 1607299200 2.3106 1607306400 2.3096 1607313600 2.3150 1607320800 2.3118 1607328000 2.3119 1607335200 2.3153 1607342400 2.3179 1607349600 2.3110 1607356800 2.3030 1607364000 2.3091 1607371200 2.3095 1607378400 2.3090 1607385600 2.3111 1607392800 2.3112 1607400000 2.3133 1607407200 2.3123 1607414400 2.2973 1607421600 2.2988 1607428800 2.3004 1607436000 2.2977 1607443200 2.3131 1607450400 2.2420 1607457600 2.2370 1607464800 2.3033 1607472000 2.3008 1607479200 2.2993 1607486400 2.3064 1607493600 2.3057 1607500800 2.3045 1607508000 2.2993 1607515200 2.3035 1607522400 2.3031 1607529600 2.3052 1607536800 2.3051 1607544000 2.2975 1607551200 2.2993 1607558400 2.2796 1607565600 2.2944 1607572800 2.2948 1607580000 2.2929 1607587200 2.2944 1607594400 2.2930 1607601600 2.2932 1607608800 2.2930 1607616000 2.2916 1607623200 2.2834 1607630400 2.2872 1607637600 2.2811 1607644800 2.2792 1607652000 2.2788 1607659200 2.2753 1607666400 2.2742 1607673600 2.2741 1607680800 2.2755 1607688000 2.2746 1607695200 2.2763 1607702400 2.2715 1607709600 2.2745 1607716800 2.2779 1607724000 2.2761 1607731200 2.2758 1607738400 2.2753 1607745600 2.2751 1607752800 2.2733 1607760000 2.2703 1607767200 2.2745 1607774400 2.2706 1607781600 2.2696 1607788800 2.2754 1607796000 2.2734 1607803200 2.2739 1607810400 2.2740 1607817600 2.2402 1607824800 2.2743 1607832000 2.2746 1607839200 2.2705 1607846400 2.2731 1607853600 2.2700 1607860800 2.2699 1607868000 2.2747 1607875200 2.2710 1607882400 2.2747 1607889600 2.2754 1607896800 2.2758 1607904000 2.2761 1607911200 2.2765 1607918400 2.2761 1607925600 2.2710 1607932800 2.2751 1607940000 2.2753 1607947200 2.2752 1607954400 2.2754 1607961600 2.2762 1607968800 2.2751 1607976000 2.2734 1607983200 2.2733 1607990400 2.2732 1607997600 2.2739 1608004800 2.2773 1608012000 2.2694 1608019200 2.2694 1608026400 2.2638 1608033600 2.2641 1608040800 2.2683 1608048000 2.2668 1608055200 2.2672 1608062400 2.2673 1608069600 2.2333 1608076800 2.2336 1608084000 2.2334 1608091200 2.2331 1608098400 2.2337 1608105600 2.2357 1608112800 2.2665 1608120000 2.2327 1608127200 2.2342 1608134400 2.2335 1608141600 2.2032 1608148800 2.2057 1608156000 2.2060 1608163200 2.2052 1608170400 2.2038 1608177600 2.2048 1608184800 2.2349 1608192000 2.2675 1608199200 2.2675 1608206400 2.2654 1608213600 2.2304 1608220800 2.2661 1608228000 2.2671 1608235200 2.2671 1608242400 2.2683 1608249600 2.2665 1608256800 2.2656 1608264000 2.2663 1608271200 2.2658 1608278400 2.2671 1608285600 2.2671 1608292800 2.2652 1608300000 2.2657 1608307200 2.2683 1608314400 2.2652 1608321600 2.2648 1608328800 2.2648 1608336000 2.2646 1608343200 2.2641 1608350400 2.2655 1608357600 2.2623 1608364800 2.2578 1608372000 2.2565 1608379200 2.2566 1608386400 2.2629 1608393600 2.2641 1608400800 2.2633 1608408000 2.2638 1608415200 2.2636 1608422400 2.2640 1608429600 2.2637 1608436800 2.2644 1608444000 2.2629 1608451200 2.2611 1608458400 2.2610 1608465600 2.2621 1608472800 2.2614 1608480000 2.2612 1608487200 2.2227 1608494400 2.2223 1608501600 2.2222 1608508800 2.2221 1608516000 2.2578 1608523200 2.2591 1608530400 2.2607 1608537600 2.2644 1608544800 2.2637 1608552000 2.2689 1608559200 2.2706 1608566400 2.2532 1608573600 2.2483 1608580800 2.2475 1608588000 2.2477 1608595200 2.2474 1608602400 2.2438 1608609600 2.2465 1608616800 2.2449 1608624000 2.2424 1608631200 2.2468 1608638400 2.2488 1608645600 2.2477 1608652800 2.2485 1608660000 2.2466 1608667200 2.2462 1608674400 2.2451 1608681600 2.2468 1608688800 2.2476 1608696000 2.2483 1608703200 2.2450 1608710400 2.2445 1608717600 2.2433 1608724800 2.2416 1608732000 2.2212 1608739200 2.2197 1608746400 2.2315 1608753600 2.2391 1608760800 2.2356 1608768000 2.2394 1608775200 2.2386 1608782400 2.2387 1608789600 2.2365 1608796800 2.2429 1608804000 2.2491 1608811200 2.2440 1608818400 2.2434 1608825600 2.2429 1608832800 2.2421 1608840000 2.2463 1608847200 2.2452 1608854400 2.2444 1608861600 2.2435 1608868800 2.2447 1608876000 2.2461 1608883200 2.2466 1608890400 2.2460 1608897600 2.2461 1608904800 2.2456 1608912000 2.2463 1608919200 2.2457 1608926400 2.2465 1608933600 2.2455 1608940800 2.2461 1608948000 2.2454 1608955200 2.2454 1608962400 2.2446 1608969600 2.2406 1608976800 2.2410 1608984000 2.2441 1608991200 2.2436 1608998400 2.2470 1609005600 2.2458 1609012800 2.2468 1609020000 2.2465 1609027200 2.3101 1609034400 2.2452 1609041600 2.2452 1609048800 2.2449 1609056000 2.3090 1609063200 2.3078 1609070400 2.3075 1609077600 2.3065 1609084800 2.3075 1609092000 2.3067 1609099200 2.3077 1609106400 2.3052 1609113600 2.3074 1609120800 2.2437 1609128000 2.3076 1609135200 2.3067 1609142400 2.3024 1609149600 2.3018 1609156800 2.3063 1609164000 2.3060 1609171200 2.3052 1609178400 2.3005 1609185600 2.3005 1609192800 2.2989 1609200000 2.2997 1609207200 2.2997 1609214400 2.2994 1609221600 2.2991 1609228800 2.2991 1609236000 2.3001 1609243200 2.3003 1609250400 2.2960 1609257600 2.2942 1609264800 2.2942 1609272000 2.2932 1609279200 2.2928 1609286400 2.2943 1609293600 2.2923 1609300800 2.2900 1609308000 2.2886 1609315200 2.2898 1609322400 2.2881 1609329600 2.2879 1609336800 2.2870 1609344000 2.2863 1609351200 2.2862 1609358400 2.2857 1609365600 2.2838 1609372800 2.2839 1609380000 2.2838 1609387200 2.2831 1609394400 2.2828 1609401600 2.2831 1609408800 2.2835 1609416000 2.2839 1609423200 2.2809 1609430400 2.2814 1609437600 2.2830 1609444800 2.2837 1609452000 2.2789 1609466400 2.2788 1609459200 2.2790 1609473600 2.2826 1609480800 2.2826 1609488000 2.2789 1609495200 2.2827 1609502400 2.2834 1609509600 2.2828 1609516800 2.2834 1609524000 2.2823 1609531200 2.2828 1609538400 2.2829 1609545600 2.2842 1609552800 2.2833 1609560000 2.2829 1609567200 2.2830 1609574400 2.2842 1609581600 2.2828 1609588800 2.2834 1609596000 2.2826 1609603200 2.2832 1609610400 2.2833 1609617600 2.2826 1609624800 2.2816 1609632000 2.2819 1609639200 2.2829 1609646400 2.2832 1609653600 2.2823 1609660800 2.2828 1609668000 2.2822 1609675200 2.2832 1609682400 2.2824 1609689600 2.2817 1609696800 2.2820 1609704000 2.2863 1609711200 2.2861 1609718400 2.2866 1609725600 2.2865 1609732800 2.2852 1609740000 2.2852 1609747200 2.3011 1609754400 2.2993 1609761600 2.2949 1609768800 2.2935 1609776000 2.2945 1609783200 2.2962 1609790400 2.2970 1609797600 2.2966 1609804800 2.2952 1609812000 2.2953 1609819200 2.2932 1609826400 2.2922 1609833600 2.2871 1609840800 2.2808 1609848000 2.2834 1609855200 2.2835 1609862400 2.2814 1609869600 2.2790 1609876800 2.2796 1609884000 2.2791 1609891200 2.2794 1609898400 2.2799 1609905600 2.2807 1609912800 2.2809 1609920000 2.2809 1609927200 2.2817 1609934400 2.2811 1609941600 2.2800 1609948800 2.2796 1609956000 2.2794 1609963200 2.2734 1609970400 2.2729 1609977600 2.2739 1609984800 2.2730 1609992000 2.2397 1609999200 2.2390 1610006400 2.2408 1610013600 2.2315 1610020800 2.2418 1610028000 2.2402 1610035200 2.2412 1610042400 2.2402 1610049600 2.2409 1610056800 2.2378 1610064000 2.2376 1610071200 2.2366 1610078400 2.2386 1610085600 2.2379 1610092800 2.2398 1610100000 2.2390 1610107200 2.2332 1610114400 2.2342 1610121600 2.2329 1610128800 2.2348 1610136000 2.2352 1610143200 2.2349 1610150400 2.2344 1610157600 2.2336 1610164800 2.2355 1610172000 2.2324 1610179200 2.2301 1610186400 2.2281 1610193600 2.2305 1610200800 2.2330 1610208000 2.2331 1610215200 2.2299 1610222400 2.2329 1610229600 2.2318 1610236800 2.2333 1610244000 2.2326 1610251200 2.2333 1610258400 2.2329 1610265600 2.2315 1610272800 2.2300 1610280000 2.2268 1610287200 2.2269 1610294400 2.2271 1610301600 2.2270 1610308800 2.2281 1610316000 2.2268 1610323200 2.2285 1610330400 2.2276 1610337600 2.2322 1610344800 2.2328 1610352000 2.2366 1610359200 2.2320 1610366400 2.2354 1610373600 2.2335 1610380800 2.2342 1610388000 2.2344 1610395200 2.2347 1610402400 2.2317 1610409600 2.2336 1610416800 2.2334 1610424000 2.2333 1610431200 2.2301 1610438400 2.2311 1610445600 2.2310 1610452800 2.2326 1610460000 2.2338 1610467200 2.1696 1610474400 2.2312 1610481600 2.2309 1610488800 2.2328 1610496000 2.2292 1610503200 2.2324 1610510400 2.2259 1610517600 2.2279 1610524800 2.2311 1610532000 2.2378 1610539200 2.2372 1610546400 2.2366 1610553600 2.2377 1610560800 2.2439 1610568000 2.2393 1610575200 2.2379 1610582400 2.2398 1610589600 2.2403 1610596800 2.2395 1610604000 2.2380 1610611200 2.2376 1610618400 2.2373 1610625600 2.2363 1610632800 2.2354 1610640000 2.2359 1610647200 2.2350 1610654400 2.2342 1610661600 2.2346 1610668800 2.2332 1610676000 2.2663 1610683200 2.2675 1610690400 2.2337 1610697600 2.2312 1610704800 2.2312 1610712000 2.2333 1610719200 2.2326 1610726400 2.2329 1610733600 2.2325 1610740800 2.2352 1610748000 2.2357 1610755200 2.2326 1610762400 2.2357 1610769600 2.2368 1610776800 2.2363 1610784000 2.2372 1610791200 2.2368 1610798400 2.2368 1610805600 2.2364 1610812800 2.2361 1610820000 2.2363 1610827200 2.2368 1610834400 2.2350 1610841600 2.2352 1610848800 2.2356 1610856000 2.2355 1610863200 2.2352 1610870400 2.2365 1610877600 2.2365 1610884800 2.2360 1610892000 2.2375 1610899200 2.2377 1610906400 2.2367 1610913600 2.2367 1610920800 2.2373 1610928000 2.2370 1610935200 2.2371 1610942400 2.2371 1610949600 2.2381 1610956800 2.2379 1610964000 2.2364 1610971200 2.2517 1610978400 2.2371 1610985600 2.2387 1610992800 2.2396 1611000000 2.2390 1611007200 2.2388 1611014400 2.2336 1611021600 2.2339 1611028800 2.2368 1611036000 2.2366 1611043200 2.2335 1611050400 2.2314 1611057600 2.2359 1611064800 2.2319 1611072000 2.2303 1611079200 2.2300 1611086400 2.2296 1611093600 2.2313 1611100800 2.1661 1611108000 2.2280 1611115200 2.2304 1611122400 2.2327 1611129600 2.2334 1611136800 2.2326 1611144000 2.2369 1611151200 2.2351 1611158400 2.2673 1611165600 2.2336 1611172800 2.2352 1611180000 2.2682 1611187200 2.2335 1611194400 2.2340 1611201600 2.2334 1611208800 2.2039 1611216000 2.2661 1611223200 2.2646 1611230400 2.2630 1611237600 2.2498 1611244800 2.2483 1611252000 2.2472 1611259200 2.2621 1611266400 2.2613 1611273600 2.2610 1611280800 2.2604 1611288000 2.2620 1611295200 2.2617 1611302400 2.2607 1611309600 2.2604 1611316800 2.2595 1611324000 2.2554 1611331200 2.2554 1611338400 2.2589 1611345600 2.2593 1611352800 2.2583 1611360000 2.2583 1611367200 2.2587 1611374400 2.2576 1611381600 2.2600 1611388800 2.2595 1611396000 2.2579 1611403200 2.2589 1611410400 2.2567 1611417600 2.2575 1611424800 2.2567 1611432000 2.2574 1611439200 2.2590 1611446400 2.2592 1611453600 2.2581 1611460800 2.2593 1611468000 2.2594 1611475200 2.2582 1611482400 2.2589 1611489600 2.2604 1611496800 2.2589 1611504000 2.2596 1611511200 2.1980 1611518400 2.1976 1611525600 2.2578 1611532800 2.2583 1611540000 2.2581 1611547200 2.2576 1611554400 2.2565 1611561600 2.2539 1611568800 2.2547 1611576000 2.2540 1611583200 2.2545 1611590400 2.2543 1611597600 2.2530 1611604800 2.2507 1611612000 2.2539 1611619200 2.2567 1611626400 2.2559 1611633600 2.2557 1611640800 2.2557 1611648000 2.2560 1611655200 2.2511 1611662400 2.2483 1611669600 2.2497 1611676800 2.2535 1611684000 2.2523 1611691200 2.2893 1611698400 2.2531 1611705600 2.2542 1611712800 2.2539 1611720000 2.2539 1611727200 2.2536 1611734400 2.2521 1611741600 2.2514 1611748800 2.2507 1611756000 2.2488 1611763200 2.2492 1611770400 2.2480 1611777600 2.2479 1611784800 2.2510 1611792000 2.2504 1611799200 2.2544 1611806400 2.2558 1611813600 2.2540 1611820800 2.2546 1611828000 2.2629 1611835200 2.2634 1611842400 2.2618 1611849600 2.2624 1611856800 2.2628 1611864000 2.2647 1611871200 2.2672 1611878400 2.2652 1611885600 2.2330 1611892800 2.2326 1611900000 2.2323 1611907200 2.2332 1611914400 2.2319 1611921600 2.2326 1611928800 2.2314 1611936000 2.2264 1611943200 2.2281 1611950400 2.2283 1611957600 2.2276 1611964800 2.2277 1611972000 2.2280 1611979200 2.2275 1611986400 2.2273 1611993600 2.2289 1612000800 2.2285 1612008000 2.2284 1612015200 2.2273 1612022400 2.2286 1612029600 2.2277 1612036800 2.2288 1612044000 2.2237 1612051200 2.2228 1612058400 2.2229 1612065600 2.2261 1612072800 2.2262 1612080000 2.2271 1612087200 2.2245 1612094400 2.2256 1612101600 2.2250 1612108800 2.2249 1612116000 2.2249 1612123200 2.2284 1612130400 2.2305 1612144800 2.2316 1612137600 2.2308 1612152000 2.2321 1612159200 2.2303 1612166400 2.2293 1612173600 2.2251 1612180800 2.2255 1612188000 2.2270 1612195200 2.2306 1612202400 2.2325 1612209600 2.2323 1612216800 2.2312 1612224000 2.2248 1612231200 2.2305 1612238400 2.2312 1612245600 2.2309 1612252800 2.1694 1612260000 2.2280 1612267200 2.2287 1612274400 2.2212 1612281600 2.2331 1612288800 2.2310 1612296000 2.2348 1612303200 2.2341 1612310400 2.2396 1612317600 2.2344 1612324800 2.2343 1612332000 2.2336 1612339200 2.2385 1612346400 2.2310 1612353600 2.2324 1612360800 2.2314 1612368000 2.2306 1612375200 2.2295 1612382400 2.1791 1612389600 2.1780 1612396800 2.1773 1612404000 2.1821 1612411200 2.1785 1612418400 2.1766 1612425600 2.1781 1612432800 2.1779 1612440000 2.1776 1612447200 2.1760 1612454400 2.1739 1612461600 2.1705 1612468800 2.2030 1612476000 2.1698 1612483200 2.1671 1612490400 2.1703 1612497600 2.1705 1612504800 2.1700 1612512000 2.2039 1612519200 2.2002 1612526400 2.2028 1612533600 2.1978 1612540800 2.1975 1612548000 2.2047 1612555200 2.2119 1612562400 2.2132 1612569600 2.2127 1612576800 2.2125 1612584000 2.2144 1612591200 2.2162 1612598400 2.2164 1612605600 2.2161 1612612800 2.2162 1612620000 2.2349 1612627200 2.2350 1612634400 2.2349 1612641600 2.2367 1612648800 2.2348 1612656000 2.2364 1612663200 2.2359 1612670400 2.2177 1612677600 2.2168 1612684800 2.2131 1612692000 2.2134 1612699200 2.2132 1612706400 2.2133 1612713600 2.2136 1612720800 2.2128 1612728000 2.2130 1612735200 2.2129 1612742400 2.2108 1612749600 2.2136 1612756800 2.2138 1612764000 2.2140 1612771200 2.2137 1612778400 2.2134 1612785600 2.2137 1612792800 2.2134 1612800000 2.2127 1612807200 2.2116 1612814400 2.2127 1612821600 2.2122 1612828800 2.2112 1612836000 2.2122 1612850400 2.2090 1612857600 2.2091 1612864800 2.2106 1612872000 2.2082 1612879200 2.2026 1612886400 2.2009 1612893600 2.2024 1612900800 2.2024 1612908000 2.2021 1612915200 2.2031 1612922400 2.2020 1612929600 2.2038 1612936800 2.2028 1612944000 2.2089 1612951200 2.2053 1612958400 2.2060 1612965600 2.2051 1612972800 2.2050 1612980000 2.2048 1612987200 2.2043 1612994400 2.2053 1613001600 2.2052 1613008800 2.2045 1613016000 2.2045 1613023200 2.2033 1613030400 2.2078 1613037600 2.2052 1613044800 2.2056 1613052000 2.2030 1613059200 2.2052 1613066400 2.2041 1613073600 2.2033 1613080800 2.2026 1613088000 2.2032 1613095200 2.1848 1613102400 2.2029 1613109600 2.2026 1613116800 2.2025 1613124000 2.2025 1613131200 2.2026 1613138400 2.1983 1613145600 2.2022 1613152800 2.1989 1613160000 2.2023 1613167200 2.2028 1613174400 2.2036 1613181600 2.2030 1613188800 2.2025 1613196000 2.2023 1613203200 2.2024 1613210400 2.2012 1613217600 2.2009 1613224800 2.2009 1613232000 2.2016 1613239200 2.2016 1613246400 2.2034 1613253600 2.2025 1613260800 2.2014 1613268000 2.2005 1613275200 2.2018 1613282400 2.2014 1613289600 2.2013 1613296800 2.1978 1613304000 2.2012 1613311200 2.2004 1613318400 2.2022 1613325600 2.2022 1613332800 2.2107 1613340000 2.2112 1613347200 2.2110 1613354400 2.2108 1613361600 2.2016 1613368800 2.2012 1613376000 2.1975 1613383200 2.1973 1613390400 2.2026 1613397600 2.2024 1613404800 2.2026 1613412000 2.2029 1613419200 2.2133 1613426400 2.2113 1613433600 2.2116 1613440800 2.2140 1613448000 2.2033 1613455200 2.2038 1613462400 2.2031 1613469600 2.2021 1613476800 2.2015 1613484000 2.2007 1613491200 2.2018 1613498400 2.1990 1613505600 2.2094 1613512800 2.2098 1613520000 2.2106 1613527200 2.2102 1613534400 2.2017 1613541600 2.2005 1613548800 2.1981 1613556000 2.2014 1613563200 2.2000 1613570400 2.1998 1613577600 2.2027 1613584800 2.2027 1613592000 2.2202 1613599200 2.2044 1613606400 2.2847 1613613600 2.2849 1613620800 2.2762 1613628000 2.2766 1613635200 2.2755 1613642400 2.2826 1613649600 2.2814 1613656800 2.2803 1613664000 2.2805 1613671200 2.2796 1613678400 2.2841 1613685600 2.2887 1613692800 2.2890 1613700000 2.2875 1613707200 2.2787 1613714400 2.2801 1613721600 2.2796 1613728800 2.2790 1613736000 2.2778 1613743200 2.2775 1613750400 2.2767 1613757600 2.2525 1613764800 2.2084 1613772000 2.2081 1613779200 2.2089 1613786400 2.2078 1613793600 2.1386 1613800800 2.1384 1613808000 2.1386 1613815200 2.1378 1613822400 2.1375 1613829600 2.1368 1613836800 2.1360 1613844000 2.1378 1613851200 2.1440 1613858400 2.1477 1613865600 2.1487 1613872800 2.1481 1613880000 2.1408 1613887200 2.1408 1613894400 2.1406 1613901600 2.1398 1613908800 2.1404 1613916000 2.2431 1613923200 2.1413 1613930400 2.1400 1613937600 2.1507 1613944800 2.2746 1613952000 2.1472 1613959200 2.1468 1613966400 2.1813 1613973600 2.1363 1613980800 2.2581 1613988000 2.1377 1613995200 2.1340 1614002400 2.1333 1614009600 2.1326 1614016800 2.1329 1614024000 2.1434 1614031200 2.2707 1614038400 2.1417 1614045600 2.2654 1614052800 2.1802 1614060000 2.1797 1614067200 2.2595 1614074400 2.2604 1614081600 2.1323 1614088800 2.1363 1614096000 2.1366 1614103200 2.1366 1614110400 2.1348 1614117600 2.1450 1614124800 2.1449 1614132000 2.1441 1614139200 2.1617 1614146400 2.1610 1614153600 2.1569 1614160800 2.1574 1614168000 2.1273 1614175200 2.1585 1614182400 2.1566 1614189600 2.1527 1614196800 2.1638 1614204000 2.1630 1614211200 2.1632 1614218400 2.1625 1614225600 2.1537 1614232800 2.1537 1614240000 2.1537 1614247200 2.1540 1614254400 2.1482 1614261600 2.1491 1614268800 2.1532 1614276000 2.1489 1614283200 2.1566 1614290400 2.1553 1614297600 2.1559 1614304800 2.1548 1614312000 2.1505 1614319200 2.1498 1614326400 2.1511 1614333600 2.1470 1614340800 2.1449 1614348000 2.1430 1614355200 2.1416 1614362400 2.1460 1614369600 2.1610 1614376800 2.1552 1614384000 2.1538 1614391200 2.1537 1614398400 2.1504 1614405600 2.1504 1614412800 2.1815 1614420000 2.1819 1614427200 2.1819 1614434400 2.1804 1614441600 2.1812 1614448800 2.1811 1614456000 2.1907 1614463200 2.1907 1614470400 2.1911 1614477600 2.1909 1614484800 2.1822 1614492000 2.1818 1614499200 2.1821 1614506400 2.1824 1614513600 2.1821 1614520800 2.1824 1614528000 2.1880 1614535200 2.1876 1614542400 2.1952 1614549600 2.1948 1614564000 2.1946 1614556800 2.1950 1614571200 2.1857 1614578400 2.1862 1614585600 2.1811 1614592800 2.1841 1614600000 2.1852 1614607200 2.1834 1614614400 2.1513 1614621600 2.1881 1614628800 2.1983 1614636000 2.1635 1614643200 2.1647 1614650400 2.1643 1614657600 2.1548 1614664800 2.1542 1614672000 2.1533 1614679200 2.1532 1614686400 2.1509 1614693600 2.1512 1614700800 2.1829 1614708000 2.1749 1614715200 2.1831 1614722400 2.1907 1614729600 2.1957 1614736800 2.1946 1614744000 2.1873 1614751200 2.1875 1614758400 2.1882 1614765600 2.1832 1614772800 2.5079 1614780000 2.1721 1614787200 2.1712 1614794400 2.1729 1614801600 2.1834 1614808800 2.1839 1614816000 2.1832 1614823200 2.1807 1614830400 2.1740 1614837600 2.1746 1614844800 2.1263 1614852000 2.1356 1614859200 2.1841 1614866400 2.1878 1614873600 2.1789 1614880800 2.1716 1614888000 2.1855 1614895200 2.1872 1614902400 2.1869 1614909600 2.1861 1614916800 2.1795 1614924000 2.1795 1614931200 2.1801 1614938400 2.1783 1614945600 2.1726 1614952800 2.1780 1614960000 2.1796 1614967200 2.1812 1614974400 2.1897 1614981600 2.1541 1614988800 2.1889 1614996000 2.1870 1615003200 2.1799 1615010400 2.1796 1615017600 2.1106 1615024800 2.1765 1615032000 2.1814 1615039200 2.1788 1615046400 2.1805 1615053600 2.1830 1615060800 2.1874 1615068000 2.1875 1615075200 2.1871 1615082400 2.1855 1615089600 2.1755 1615096800 2.1783 1615104000 2.1794 1615111200 2.1781 1615118400 2.1782 1615125600 2.1772 1615132800 2.1806 1615140000 2.1790 1615147200 2.1878 1615154400 2.1863 1615161600 2.1875 1615168800 2.1832 1615176000 2.1767 1615183200 2.1761 1615190400 2.1771 1615197600 2.1762 1615204800 2.1727 1615212000 2.1759 1615219200 2.1754 1615226400 2.1781 1615233600 2.1869 1615240800 2.1869 1615248000 2.1829 1615255200 2.1797 1615262400 2.1800 1615269600 2.1796 1615276800 2.1794 1615284000 2.1769 1615291200 2.1768 1615298400 2.1757 1615305600 2.1776 1615312800 2.1745 1615320000 2.1804 1615327200 2.1827 1615334400 2.1744 1615341600 2.1728 1615348800 2.1733 1615356000 2.1745 1615363200 2.1758 1615370400 2.1756 1615377600 2.1740 1615384800 2.1738 1615392000 2.1751 1615399200 2.1721 1615406400 2.1860 1615413600 2.1848 1615420800 2.1854 1615428000 2.1880 1615435200 2.1801 1615442400 2.1804 1615449600 2.1804 1615456800 2.1830 1615464000 2.1851 1615471200 2.1782 1615478400 2.1860 1615485600 2.1854 1615492800 2.1901 1615500000 2.1939 1615507200 2.1940 1615514400 2.1948 1615521600 2.1870 1615528800 2.1866 1615536000 2.1852 1615543200 2.1853 1615550400 2.1853 1615557600 2.1859 1615564800 2.1860 1615572000 2.1846 1615579200 2.1874 1615586400 2.1860 1615593600 2.1873 1615600800 2.1858 1615608000 2.1758 1615615200 2.1756 1615622400 2.1749 1615629600 2.1751 1615636800 2.1740 1615644000 2.1720 1615651200 2.1737 1615658400 2.1719 1615665600 2.1806 1615672800 2.1802 1615680000 2.1800 1615687200 2.1778 1615694400 2.1703 1615701600 2.1710 1615708800 2.1705 1615716000 2.1713 1615723200 2.1708 1615730400 2.1701 1615737600 2.1688 1615744800 2.1697 1615752000 2.1755 1615759200 2.1776 1615766400 2.1676 1615773600 2.1693 1615780800 2.1694 1615788000 2.1711 1615795200 2.1711 1615802400 2.1702 1615809600 2.1711 1615816800 2.1718 1615824000 2.1729 1615831200 2.1622 1615838400 2.1712 1615845600 2.1705 1615852800 2.1646 1615860000 2.1630 1615867200 2.1631 1615874400 2.1616 1615881600 2.1644 1615888800 2.1644 1615896000 2.1628 1615903200 2.1634 1615910400 2.1644 1615917600 2.1643 1615924800 2.1683 1615932000 2.1679 1615939200 2.1623 1615946400 2.1604 1615953600 2.1615 1615960800 2.1611 1615968000 2.1345 1615975200 2.1353 1615982400 2.1349 1615989600 2.1351 1615996800 2.1352 1616004000 2.1305 1616011200 2.1341 1616018400 2.1387 1616025600 2.1327 1616032800 2.1332 1616040000 2.1324 1616047200 2.1338 1616054400 2.1333 1616061600 2.1018 1616068800 2.1293 1616076000 2.1259 1616083200 2.1294 1616090400 2.1274 1616097600 2.1298 1616104800 2.1305 1616112000 2.1293 1616119200 2.1324 1616126400 2.1271 1616133600 2.1259 1616140800 2.1271 1616148000 2.1231 1616155200 2.1281 1616162400 2.1201 1616169600 2.1226 1616176800 2.1201 1616184000 2.1399 1616191200 2.1440 1616198400 2.1447 1616205600 2.1437 1616212800 2.1393 1616220000 2.1391 1616227200 2.1385 1616234400 2.1402 1616241600 2.1395 1616248800 2.1391 1616256000 2.1581 1616263200 2.1594 1616270400 2.1632 1616277600 2.1591 1616284800 2.1602 1616292000 2.1597 1616299200 2.1548 1616306400 2.1546 1616313600 2.1547 1616320800 2.1539 1616328000 2.1518 1616335200 2.1524 1616342400 2.1520 1616349600 2.1517 1616356800 2.1449 1616364000 2.1523 1616371200 2.1525 1616378400 2.1514 1616385600 2.1502 1616392800 2.1510 1616400000 2.1532 1616407200 2.1519 1616414400 2.1521 1616421600 2.1513 1616428800 2.1492 1616436000 2.1454 1616443200 2.1249 1616450400 2.1238 1616457600 2.1521 1616464800 2.1524 1616472000 2.1527 1616479200 2.1491 1616486400 2.1443 1616493600 2.1101 1616500800 2.1462 1616508000 2.1467 1616515200 2.1463 1616522400 2.1459 1616529600 2.1492 1616536800 2.1439 1616544000 2.1387 1616551200 2.1372 1616558400 2.1370 1616565600 2.1373 1616572800 2.1012 1616580000 2.1032 1616587200 2.1386 1616594400 2.1370 1616601600 2.1333 1616608800 2.1420 1616616000 2.1593 1616623200 2.1593 1616630400 2.1556 1616637600 2.1611 1616644800 2.1632 1616652000 2.1579 1616659200 2.1525 1616666400 2.1532 1616673600 2.1549 1616680800 2.1570 1616688000 2.1593 1616695200 2.1588 1616702400 2.1660 1616709600 2.1650 1616716800 2.1658 1616724000 2.1642 1616731200 2.1587 1616738400 2.1526 1616745600 2.1513 1616752800 2.1564 1616760000 2.1572 1616767200 2.1544 1616774400 2.1559 1616781600 2.1541 1616788800 2.1628 1616796000 2.1637 1616803200 2.1302 1616810400 2.1323 1616817600 2.1251 1616824800 2.1259 1616832000 2.1275 1616839200 2.1261 1616846400 2.1249 1616853600 2.1561 1616860800 2.1553 1616868000 2.1542 1616875200 2.1594 1616882400 2.1616 1616889600 2.1615 1616896800 2.1612 1616904000 2.1552 1616911200 2.1560 1616918400 2.1565 1616925600 2.1560 1616932800 2.1556 1616940000 2.1555 1616947200 2.1568 1616954400 2.1564 1616961600 2.1624 1616968800 2.1623 1616976000 2.1623 1616983200 2.1617 1616990400 2.1571 1616997600 2.1569 1617004800 2.1573 1617012000 2.1567 1617019200 2.1536 1617026400 2.1527 1617033600 2.1530 1617040800 2.1524 1617048000 2.1569 1617055200 2.1587 1617062400 2.1531 1617069600 2.1537 1617076800 2.1531 1617084000 2.1506 1617091200 2.1502 1617098400 2.1519 1617105600 2.1512 1617112800 2.1500 1617120000 2.1506 1617127200 2.1494 1617134400 2.1549 1617141600 2.1557 1617148800 2.1499 1617156000 2.1501 1617163200 2.1497 1617170400 2.1503 1617177600 2.1505 1617184800 2.1344 1617192000 2.1355 1617199200 2.1350 1617206400 2.1354 1617213600 2.1338 1617220800 2.1389 1617228000 2.1379 1617242400 2.1360 1617249600 2.1326 1617235200 2.1387 1617256800 2.1346 1617264000 2.0966 1617271200 2.0805 1617278400 2.0818 1617285600 2.1395 1617292800 2.1398 1617300000 2.1389 1617307200 2.1457 1617314400 2.1457 1617321600 2.1451 1617328800 2.1443 1617336000 2.1394 1617343200 2.1340 1617350400 2.1390 1617357600 2.1386 1617364800 2.1046 1617372000 2.1389 1617379200 2.1389 1617386400 2.1382 1617393600 2.1434 1617400800 2.1433 1617408000 2.1396 1617415200 2.1381 1617422400 2.1399 1617429600 2.1393 1617436800 2.1387 1617444000 2.0829 1617451200 2.0828 1617458400 2.0819 1617465600 2.0817 1617472800 2.0824 1617480000 2.0872 1617487200 2.0864 1617494400 2.0876 1617501600 2.0876 1617508800 2.0825 1617516000 2.1394 1617523200 2.1395 1617530400 2.1391 1617537600 2.1397 1617544800 2.1347 1617552000 2.1399 1617559200 2.1393 1617566400 2.1436 1617573600 2.1443 1617580800 2.1450 1617588000 2.1444 1617595200 2.1385 1617602400 2.1385 1617609600 2.1408 1617616800 2.1398 1617624000 2.1396 1617631200 2.1398 1617638400 2.1407 1617645600 2.1395 1617652800 2.1446 1617660000 2.1450 1617667200 2.1447 1617674400 2.1447 1617681600 2.1386 1617688800 2.1391 1617696000 2.1391 1617703200 2.1339 1617710400 2.1342 1617717600 2.1339 1617724800 2.1337 1617732000 2.1278 1617739200 2.1340 1617746400 2.1326 1617753600 2.1274 1617760800 2.1270 1617768000 2.1323 1617775200 2.1418 1617782400 2.1413 1617789600 2.0825 1617796800 2.1401 1617804000 2.1394 1617811200 2.1390 1617818400 2.1366 1617825600 2.1434 1617832800 2.0854 1617840000 2.0820 1617847200 2.0654 1617854400 2.1212 1617861600 2.1217 1617868800 2.1220 1617876000 2.1223 1617883200 2.1222 1617890400 2.1225 1617897600 2.1205 1618048800 2.1268 1618056000 2.1263 1618063200 2.1246 1618070400 2.1254 1618077600 2.1227 1618084800 2.1275 1618092000 2.1276 1618099200 2.1290 1618106400 2.1293 1618113600 2.1244 1618120800 2.1275 1618128000 2.0702 1618135200 2.1268 1618142400 2.1252 1618149600 2.1269 1618156800 2.1265 1618164000 2.1230 1618171200 2.1320 1618178400 2.1308 1618185600 2.1324 1618192800 2.1316 1618200000 2.1276 1618207200 2.1260 1618214400 2.1257 1618221600 2.1255 1618228800 2.1256 1618236000 2.1243 1618243200 2.1283 1618250400 2.1254 1618257600 2.1319 1618264800 2.1321 1618272000 2.1325 1618279200 2.1320 1618286400 2.1266 1618293600 2.1253 1618300800 2.1262 1618308000 2.0689 1618315200 2.0694 1618322400 2.1257 1618329600 2.1274 1618336800 2.1274 1618344000 2.1323 1618351200 2.1328 1618358400 2.1333 1618365600 2.1337 1618372800 2.1290 1618380000 2.1306 1618387200 2.1270 1618394400 2.1220 1618401600 2.1217 1618408800 2.1211 1618416000 2.1220 1618423200 2.0684 1618430400 2.0728 1618437600 2.0707 1618444800 2.0707 1618452000 2.0652 1618459200 2.0649 1618466400 2.0661 1618473600 2.1229 1618480800 2.0909 1618488000 2.1211 1618495200 2.0639 1618502400 2.0638 1618509600 2.0634 1618516800 2.0712 1618524000 2.0708 1618531200 2.0714 1618538400 2.1270 1618545600 2.1223 1618552800 2.1214 1618560000 2.1220 1618567200 2.1225 1618574400 2.1219 1618581600 2.1217 1618588800 2.1208 1618596000 2.1218 1618603200 2.1265 1618610400 2.1262 1618617600 2.1263 1618624800 2.1208 1618632000 2.1199 1618639200 2.1229 1618646400 2.1227 1618653600 2.1225 1618660800 2.1203 1618668000 2.1219 1618675200 2.1226 1618682400 2.1224 1618689600 2.1272 1618696800 2.0709 1618704000 2.0714 1618711200 2.0711 1618718400 2.1223 1618725600 2.1225 1618732800 2.1215 1618740000 2.1178 1618747200 2.1184 1618754400 2.1166 1618761600 2.0633 1618768800 2.0626 1618776000 2.1225 1618783200 2.1216 1618790400 2.1213 1618797600 2.1219 1618804800 2.1173 1618812000 2.0611 1618819200 2.0608 1618826400 2.1159 1618833600 2.1165 1618840800 2.1155 1618848000 2.1151 1618855200 2.1138 1618862400 2.1191 1618869600 2.1199 1618876800 2.1204 1618884000 2.1200 1618891200 2.1093 1618898400 2.1187 1618905600 2.1186 1618912800 2.1188 1618920000 2.1201 1618927200 2.1202 1618934400 2.0634 1618941600 2.1206 1618948800 2.1257 1618956000 2.1252 1618963200 2.1255 1618970400 2.1247 1618977600 2.1213 1618984800 2.1210 1618992000 2.1229 1618999200 2.1220 1619006400 2.1225 1619013600 2.1226 1619020800 2.1233 1619028000 2.0686 1619035200 2.0740 1619042400 2.0724 1619049600 2.0726 1619056800 2.0722 1619064000 2.0675 1619071200 2.0651 1619078400 2.0664 1619085600 2.0663 1619092800 2.0662 1619100000 2.0656 1619107200 2.0672 1619114400 2.0647 1619121600 2.0646 1619128800 2.0654 1619136000 2.0641 1619143200 2.0647 1619150400 2.1128 1619157600 2.1131 1619164800 2.1130 1619172000 2.1128 1619179200 2.1129 1619186400 2.1093 1619193600 2.1106 1619200800 2.1148 1619208000 2.1178 1619215200 2.1183 1619222400 2.1185 1619229600 2.1178 1619236800 2.1138 1619244000 2.1131 1619251200 2.1135 1619258400 2.1139 1619265600 2.1141 1619272800 2.1095 1619280000 2.1086 1619287200 2.1077 1619294400 2.1100 1619301600 2.1093 1619308800 2.1138 1619316000 2.1133 1619323200 2.0529 1619330400 2.1086 1619337600 2.1087 1619344800 2.1080 1619352000 2.1094 1619359200 2.1077 1619366400 2.1081 1619373600 2.0873 1619380800 2.0924 1619388000 2.0915 1619395200 2.0930 1619402400 2.0925 1619409600 2.0880 1619416800 2.1078 1619424000 2.1082 1619431200 2.0521 1619438400 2.0528 1619445600 2.0529 1619452800 2.1085 1619460000 2.1076 1619467200 2.1135 1619474400 2.1126 1619481600 2.0786 1619488800 2.0780 1619496000 2.1067 1619503200 2.1066 1619510400 2.1055 1619517600 2.0560 1619524800 2.0539 1619532000 2.1092 1619539200 2.1082 1619546400 2.0897 1619553600 2.0870 1619560800 2.0866 1619568000 2.0280 1619575200 2.0281 1619582400 2.0272 1619589600 2.0864 1619596800 2.0838 1619604000 2.0844 1619611200 2.0850 1619618400 2.0846 1619625600 2.0881 1619632800 2.0877 1619640000 2.0893 1619647200 2.0899 1619654400 2.0898 1619661600 2.0893 1619668800 2.0909 1619676000 2.0910 1619683200 2.0904 1619690400 2.0898 1619697600 2.0902 1619704800 2.0902 1619712000 2.0897 1619719200 2.0890 1619726400 2.0931 1619733600 2.0896 1619740800 2.0872 1619748000 2.0860 1619755200 2.0881 1619762400 2.0887 1619769600 2.0895 1619776800 2.0898 1619784000 2.0911 1619791200 2.0893 1619798400 2.0848 1619805600 2.0839 1619812800 2.0830 1619820000 2.0831 1619834400 2.0827 1619827200 2.0832 1619841600 2.0838 1619848800 2.0830 1619856000 2.0834 1619863200 2.0826 1619870400 2.0831 1619877600 2.0832 1619884800 2.0835 1619892000 2.0795 1619899200 2.0834 1619906400 2.0828 1619913600 2.0831 1619920800 2.0826 1619928000 2.0824 1619935200 2.0823 1619942400 2.0819 1619949600 2.0824 1619956800 2.0828 1619964000 2.0821 1619971200 2.0825 1619978400 2.0819 1619985600 2.0546 1619992800 2.0538 1620000000 2.0556 1620007200 2.0535 1620014400 2.0545 1620021600 2.0542 1620028800 2.0001 1620036000 2.0531 1620043200 2.0546 1620050400 2.0537 1620057600 2.0485 1620064800 2.0470 1620072000 1.9820 1620079200 1.9863 1620086400 1.9851 1620093600 1.9843 1620100800 1.9841 1620108000 1.9841 1620115200 1.9527 1620122400 1.9524 1620129600 1.9525 1620136800 1.9522 1620144000 1.9520 1620151200 1.9513 1620158400 1.9499 1620165600 1.9506 1620172800 1.9500 1620180000 1.9501 1620187200 1.9536 1620194400 1.9522 1620201600 1.9525 1620208800 1.9529 1620216000 1.9534 1620223200 1.9528 1620230400 1.9868 1620237600 1.9878 1620244800 1.9839 1620252000 1.9838 1620259200 1.9841 1620266400 1.9839 1620273600 1.9837 1620280800 1.9835 1620288000 1.9839 1620295200 1.9830 1620302400 1.9832 1620309600 1.9840 1620316800 1.9836 1620324000 1.9846 1620331200 1.9829 1620338400 1.9826 1620345600 1.9835 1620352800 1.9818 1620360000 1.9818 1620367200 1.9810 1620374400 1.9812 1620381600 1.9812 1620388800 1.9806 1620396000 1.9789 1620403200 1.9245 1620410400 1.9236 1620417600 1.9789 1620424800 1.9794 1620432000 1.9796 1620439200 1.9789 1620446400 1.9788 1620453600 1.9238 1620460800 1.9786 1620468000 1.9786 1620475200 1.9239 1620482400 1.9248 1620489600 1.9230 1620496800 1.9232 1620504000 1.9229 1620511200 1.9232 1620518400 1.9257 1620525600 1.9798 1620532800 1.9251 1620540000 1.9240 1620547200 1.9792 1620554400 1.9789 1620561600 1.9790 1620568800 1.9784 1620576000 1.9805 1620583200 1.9801 1620590400 1.9799 1620597600 1.9792 1620604800 1.9799 1620612000 1.9805 1620619200 1.9827 1620626400 1.9823 1620633600 1.9822 1620640800 1.9815 1620648000 1.9819 1620655200 1.9848 1620662400 1.9786 1620669600 1.9793 1620676800 1.9792 1620684000 1.9803 1620691200 1.9808 1620698400 1.9803 1620705600 1.9788 1620712800 1.9786 1620720000 1.9778 1620727200 1.9752 1620734400 1.9918 1620741600 1.9909 1620748800 1.9747 1620756000 1.9719 1620763200 1.9652 1620770400 1.9648 1620777600 1.9658 1620784800 1.9678 1620792000 1.9666 1620799200 1.9663 1620806400 1.9657 1620813600 1.9669 1620820800 1.9671 1620828000 1.9680 1620835200 1.9667 1620842400 1.9149 1620849600 1.9707 1620856800 1.9697 1620864000 1.9688 1620871200 1.9675 1620878400 1.9671 1620885600 1.9668 1620892800 1.9703 1620900000 1.9686 1620907200 1.9688 1620914400 1.9679 1620921600 1.9693 1620928800 1.9692 1620936000 1.9695 1620943200 1.9704 1620950400 1.9708 1620957600 1.9703 1620964800 2.0406 1620972000 2.0398 1620979200 2.0394 1620986400 2.0388 1620993600 2.0387 1621000800 2.0393 1621008000 2.0381 1621015200 2.0371 1621022400 2.0430 1621029600 2.0439 1621036800 2.0457 1621044000 2.0429 1621051200 2.0434 1621058400 2.0431 1621065600 2.0445 1621072800 2.0383 1621080000 2.0380 1621087200 1.9829 1621094400 1.9839 1621101600 1.9835 1621108800 1.9848 1621116000 2.0389 1621123200 1.9807 1621130400 1.9806 1621137600 2.0390 1621144800 2.0402 1621152000 2.0406 1621159200 2.0403 1621166400 2.0272 1621173600 2.0260 1621180800 2.0255 1621188000 1.9407 1621195200 1.9400 1621202400 1.9408 1621209600 1.9424 1621216800 1.9966 1621224000 1.9977 1621231200 1.9984 1621238400 1.9988 1621245600 1.9992 1621252800 2.0008 1621260000 1.9424 1621267200 1.9987 1621274400 2.0031 1621281600 2.0035 1621288800 2.0014 1621296000 2.0028 1621303200 2.0025 1621310400 2.0047 1621317600 2.0037 1621324800 2.0027 1621332000 2.0038 1621339200 2.0033 1621346400 2.0008 1621353600 2.0003 1621360800 2.0004 1621368000 2.0006 1621375200 1.9998 1621382400 1.9997 1621389600 1.9996 1621396800 1.9996 1621404000 1.9997 1621411200 2.0039 1621418400 2.0036 1621425600 2.0050 1621432800 2.0013 1621440000 2.0005 1621447200 1.9995 1621454400 1.9963 1621461600 1.9982 1621468800 1.9970 1621476000 1.9974 1621483200 1.9976 1621490400 1.9974 1621497600 1.9442 1621504800 1.9441 1621512000 1.9478 1621519200 1.9524 1621526400 1.9564 1621533600 1.9547 1621540800 1.9499 1621548000 1.9461 1621555200 1.9535 1621562400 1.9553 1621569600 1.9543 1621576800 1.9497 1621584000 1.9502 1621591200 1.9482 1621598400 1.9333 1621605600 1.9413 1621612800 1.9429 1621620000 1.9427 1621627200 1.9451 1621634400 1.9504 1621641600 1.9509 1621648800 1.9508 1621656000 1.9522 1621663200 1.9534 1621670400 1.9525 1621677600 1.9535 1621684800 1.9537 1621692000 1.8979 1621699200 1.8978 1621706400 1.9584 1621713600 1.8935 1621720800 1.9517 1621728000 1.9516 1621735200 1.8932 1621742400 1.9484 1621749600 1.8910 1621756800 1.8912 1621764000 1.8886 1621771200 1.8892 1621778400 1.8892 1621785600 1.9488 1621792800 1.9468 1621800000 1.9463 1621807200 1.9467 1621814400 1.9465 1621821600 1.9473 1621828800 1.9476 1621836000 1.9459 1621843200 1.9483 1621850400 1.9478 1621857600 1.9469 1621864800 1.9460 1621872000 1.9465 1621879200 1.9457 1621886400 1.9467 1621893600 1.9467 1621900800 1.9443 1621908000 1.9449 1621915200 1.9431 1621922400 1.9445 1621929600 1.9394 1621936800 1.9427 1621944000 1.9457 1621951200 1.9431 1621958400 1.9429 1621965600 1.9416 1621972800 1.9419 1621980000 1.9440 1621987200 1.9455 1621994400 1.9435 1622001600 1.9422 1622008800 1.9398 1622016000 1.9439 1622023200 1.9442 1622030400 1.9447 1622037600 1.9431 1622044800 1.9415 1622052000 1.9402 1622059200 1.9383 1622066400 1.9371 1622073600 1.9409 1622080800 1.9376 1622088000 1.9391 1622095200 1.9393 1622102400 1.9412 1622109600 1.9403 1622116800 1.9400 1622124000 1.9424 1622131200 1.9460 1622138400 1.9453 1622145600 1.9405 1622152800 1.9446 1622160000 1.9440 1622167200 1.9472 1622174400 1.9435 1622181600 1.9433 1622188800 1.9441 1622196000 1.9394 1622203200 1.9392 1622210400 1.9400 1622217600 1.9395 1622224800 1.9416 1622232000 1.9429 1622239200 1.9423 1622246400 1.9425 1622253600 1.9433 1622260800 1.9432 1622268000 1.9444 1622275200 1.9455 1622282400 1.9448 1622289600 1.9456 1622296800 1.9460 1622304000 1.9441 1622311200 1.9506 1622318400 1.9523 1622325600 1.9454 1622332800 1.9478 1622340000 1.9479 1622347200 1.9478 1622354400 1.9478 1622361600 1.9525 1622368800 1.9482 1622376000 1.9423 1622383200 1.9413 1622390400 1.9442 1622397600 1.9427 1622404800 1.9428 1622412000 1.9417 1622419200 1.9420 1622426400 1.9415 1622433600 1.9422 1622440800 1.9421 1622448000 1.9396 1622455200 1.9386 1622462400 1.9398 1622469600 1.9397 1622476800 1.9388 1622484000 1.9341 1622491200 1.9349 1622498400 1.9380 1622512800 1.9376 1622505600 1.9378 1622520000 1.9398 1622527200 1.9385 1622534400 1.9403 1622541600 1.9401 1622548800 1.9405 1622556000 1.9327 1622563200 1.9288 1622570400 1.9341 1622577600 1.9341 1622584800 1.9358 1622592000 1.9346 1622599200 1.9396 1622606400 1.9415 1622613600 1.9439 1622620800 1.9417 1622628000 1.9405 1622635200 1.9415 1622642400 1.8796 1622649600 1.9376 1622656800 1.9386 1622664000 1.9391 1622671200 1.9380 1622678400 1.9230 1622685600 1.9381 1622692800 1.9365 1622700000 1.9360 1622707200 1.9370 1622714400 1.9376 1622721600 1.9375 1622728800 1.9369 1622736000 1.9370 1622743200 1.9358 1622750400 1.9382 1622757600 1.9277 1622764800 1.9269 1622772000 1.9258 1622779200 1.9286 1622786400 1.9254 1622793600 1.9334 1622800800 1.9337 1622808000 1.9345 1622815200 1.8638 1622822400 1.8701 1622829600 1.8706 1622836800 1.8698 1622844000 1.8761 1622851200 1.8822 1622858400 1.8825 1622865600 1.8831 1622872800 1.8815 1622880000 1.8825 1622887200 1.8808 1622894400 1.8810 1622901600 1.8812 1622908800 1.8815 1622916000 1.8810 1622923200 1.8818 1622930400 1.8719 1622937600 1.8712 1622944800 1.8715 1622952000 1.8793 1622959200 2.0054 1622966400 2.0198 1622973600 1.9279 1622980800 1.9292 1622988000 1.9299 1622995200 1.9288 1623002400 1.9305 1623009600 1.9309 1623016800 1.9283 1623024000 1.9291 1623031200 1.9291 1623038400 1.9321 1623045600 1.9328 1623052800 1.9338 1623060000 1.9293 1623067200 1.9324 1623074400 1.9305 1623081600 1.9294 1623088800 1.9299 1623096000 1.9318 1623103200 1.9304 1623110400 1.9288 1623117600 1.9291 1623124800 1.9309 1623132000 1.9329 1623139200 1.9302 1623146400 1.9325 1623153600 1.9330 1623160800 1.9339 1623168000 1.9310 1623175200 1.9387 1623182400 1.9419 1623189600 1.9398 1623196800 1.9409 1623204000 1.9445 1623211200 1.9421 1623218400 1.9418 1623225600 1.9416 1623232800 1.9412 1623240000 1.9409 1623247200 1.9406 1623254400 1.9371 1623261600 1.9415 1623268800 1.9583 1623276000 1.9584 1623283200 1.9595 1623290400 1.9584 1623297600 1.9569 1623304800 1.9521 1623312000 1.9442 1623319200 1.9542 1623326400 1.9484 1623333600 1.9641 1623340800 1.9729 1623348000 1.9569 1623355200 1.9593 1623362400 1.9595 1623369600 1.9715 1623376800 1.9583 1623384000 1.9531 1623391200 1.9428 1623398400 1.9444 1623405600 1.9489 1623412800 1.9733 1623420000 1.9910 1623427200 1.9971 1623434400 1.9287 1623441600 1.9389 1623448800 1.9327 1623456000 1.9900 1623463200 1.9874 1623470400 1.9283 1623477600 1.9416 1623484800 1.9896 1623492000 1.9925 1623499200 1.9884 1623506400 1.9916 1623513600 1.9912 1623520800 1.9947 1623528000 1.9929 1623535200 1.9902 1623542400 1.9954 1623549600 1.9916 1623556800 1.9906 1623564000 1.9870 1623571200 1.9935 1623578400 2.0078 1623585600 1.9851 1623592800 1.9947 1623600000 2.0012 1623607200 1.9336 1623614400 1.9347 1623621600 1.9490 1623628800 2.0000 1623636000 2.0153 1623643200 2.0047 1623650400 2.0081 1623657600 2.0024 1623664800 1.9432 1623672000 2.0752 1623679200 1.9245 1623686400 1.9467 1623693600 1.9465 1623700800 1.9376 1623708000 1.9396 1623715200 1.9436 1623722400 1.9474 1623729600 1.9335 1623736800 1.9465 1623744000 1.9446 1623751200 1.9337 1623758400 1.9519 1623765600 1.9322 1623772800 1.9306 1623780000 1.9479 1623787200 1.9336 1623794400 1.9405 1623801600 1.9432 1623808800 1.9554 1623816000 1.9343 1623823200 1.9355 1623830400 1.9314 1623837600 1.9266 1623844800 1.9186 1623852000 1.9324 1623859200 1.9434 1623866400 1.9267 1623873600 1.9584 1623880800 1.9450 1623888000 1.9268 1623895200 1.9236 1623902400 1.9362 1623909600 1.9291 1623916800 1.9427 1623924000 1.9346 1623931200 1.9357 1623938400 1.9589 1623945600 1.9065 1623952800 1.9121 1623960000 1.9176 1623967200 1.9171 1623974400 1.9288 1623981600 1.9066 1623988800 1.9240 1623996000 1.9209 1624003200 1.8548 1624010400 1.8575 1624017600 1.8504 1624024800 1.8594 1624032000 1.8668 1624039200 1.8595 1624046400 1.8457 1624053600 1.8586 1624060800 1.8633 1624068000 1.8504 1624075200 1.8517 1624082400 1.9018 1624089600 1.9550 1624096800 1.8495 1624104000 1.8631 1624111200 1.8457 1624118400 1.8480 1624125600 1.8571 1624132800 1.8547 1624140000 1.8759 1624147200 1.8536 1624154400 1.8569 1624161600 1.8643 1624168800 1.8697 1624176000 1.8587 1624183200 1.8577 1624190400 1.8616 1624197600 1.8572 1624204800 1.8613 1624212000 1.8711 1624219200 1.8565 1624226400 1.8519 1624233600 1.8573 1624240800 1.8579 1624248000 1.8615 1624255200 1.8652 1624262400 1.8558 1624269600 1.8629 1624276800 1.8716 1624284000 1.8686 1624291200 1.8828 1624298400 1.8508 1624305600 1.8495 1624312800 1.8524 1624320000 1.8501 1624327200 1.8641 1624334400 1.8514 1624341600 1.8602 1624348800 1.8590 1624356000 1.8780 1624363200 1.8706 1624370400 1.8788 1624377600 1.8700 1624384800 1.8713 1624392000 1.8685 1624399200 1.8701 1624406400 1.8979 1624413600 1.8833 1624420800 1.8701 1624428000 1.8755 1624435200 1.8806 1624442400 1.8710 1624449600 1.8854 1624456800 1.8772 1624464000 1.8315 1624471200 1.8500 1624478400 1.8549 1624485600 1.8345 1624492800 1.8277 1624500000 1.8297 1624507200 1.8263 1624514400 1.8404 1624521600 1.8385 1624528800 1.8281 1624536000 1.8499 1624543200 1.8462 1624550400 1.8185 1624557600 1.8284 1624564800 1.8299 1624572000 1.8260 1624579200 1.8266 1624586400 1.8249 1624593600 1.8364 1624600800 1.8265 1624608000 1.8286 1624615200 1.8349 1624622400 1.8396 1624629600 1.8375 1624636800 1.8369 1624644000 1.8351 1624651200 1.8540 1624658400 1.8460 1624665600 1.8350 1624672800 1.8388 1624680000 1.8376 1624687200 1.8434 1624694400 1.8335 1624701600 1.8412 1624708800 1.8323 1624716000 1.8437 1624723200 1.8928 1624730400 1.8459 1624737600 1.8526 1624744800 1.8542 1624752000 1.8348 1624759200 1.8541 1624766400 1.8415 1624773600 1.8476 1624780800 1.8513 1624788000 1.8447 1624795200 1.8344 1624802400 1.8370 1624809600 1.8354 1624816800 1.8480 1624824000 1.8375 1624831200 1.8396 1624838400 1.8406 1624845600 1.8355 1624852800 1.8397 1624860000 1.8353 1624867200 1.8511 1624874400 1.8365 1624881600 1.8411 1624888800 1.8367 1624896000 1.8478 1624903200 1.8397 1624910400 1.8402 1624917600 1.8586 1624924800 1.8570 1624932000 1.8769 1624939200 1.8527 1624946400 1.8431 1624953600 1.8530 1624960800 1.8447 1624968000 1.8449 1624975200 2.0167 1624982400 1.8651 1624989600 1.8461 1624996800 1.8480 1625004000 1.8440 1625011200 1.8444 1625018400 1.8355 1625025600 1.8408 1625032800 1.8507 1625040000 1.8451 1625047200 1.8668 1625054400 1.8729 1625061600 1.9299 1625068800 1.9337 1625076000 1.9264 1625083200 1.9378 1625090400 1.9254 1625104800 1.9492 1625112000 1.9345 1625097600 1.9425 1625119200 1.9363 1625126400 1.9429 1625133600 1.9451 1625140800 1.9436 1625148000 1.9380 1625155200 1.9308 1625162400 1.9314 1625169600 1.9377 1625176800 1.9253 1625184000 1.9250 1625191200 1.8658 1625198400 1.8657 1625205600 1.8650 1625212800 1.8587 1625220000 1.8626 1625227200 1.8643 1625234400 1.8646 1625241600 1.8841 1625248800 1.8930 1625256000 1.9134 1625263200 1.8798 1625270400 1.8736 1625277600 1.8723 1625284800 1.9215 1625292000 1.8790 1625299200 1.8673 1625306400 1.8760 1625313600 1.8881 1625320800 1.8907 1625328000 1.8721 1625335200 1.8793 1625342400 1.8802 1625349600 1.8888 1625356800 1.8797 1625364000 1.8854 1625371200 1.8833 1625378400 1.8841 1625385600 1.8853 1625392800 1.8940 1625400000 1.8943 1625407200 1.9063 1625414400 1.8742 1625421600 1.8586 1625428800 1.8525 1625436000 1.8487 1625443200 1.8519 1625450400 1.8795 1625457600 1.8536 1625464800 1.8520 1625472000 1.8524 1625479200 1.8579 1625486400 1.8565 1625493600 1.8552 1625500800 1.8577 1625508000 1.8602 1625515200 1.8526 1625522400 1.8610 1625529600 1.8508 1625536800 1.8579 1625544000 1.8614 1625551200 1.8696 1625558400 1.8722 1625565600 1.8809 1625688000 1.8537 1625695200 1.8362 1625702400 1.8351 1625709600 1.8587 1625716800 1.8659 1625724000 1.8565 1625731200 1.8352 1625738400 1.8536 1625745600 1.8398 1625752800 1.8081 1625760000 1.8155 1625767200 1.8376 1625774400 1.8344 1625781600 1.8123 1625788800 1.8179 1625796000 1.8422 1625803200 1.8495 1625810400 1.8400 1625817600 1.8286 1625824800 1.8583 1625832000 1.8370 1625839200 1.8156 1625846400 1.8159 1625853600 1.8390 1625860800 1.8414 1625868000 1.8102 1625875200 1.8181 1625882400 1.8584 1625889600 1.8557 1625896800 1.8361 1625904000 1.8204 1625911200 1.8357 1625918400 1.8337 1625925600 1.8339 1625932800 1.8165 1625940000 1.8533 1625947200 1.8588 1625954400 1.8189 1625961600 1.8187 1625968800 1.8801 1625976000 1.8485 1625983200 1.8433 1625990400 1.8301 1625997600 1.8429 1626004800 1.8631 1626012000 1.8306 1626019200 1.8545 1626026400 1.8640 1626033600 1.8639 1626040800 1.8341 1626048000 1.8176 1626055200 1.8643 1626062400 1.8526 1626069600 1.8305 1626076800 1.8403 1626084000 1.8435 1626091200 1.8559 1626098400 1.8415 1626105600 1.8267 1626112800 1.8392 1626120000 1.8278 1626127200 1.8255 1626134400 1.8214 1626141600 1.8379 1626148800 1.8311 1626156000 1.8203 1626163200 1.8299 1626170400 1.8208 1626177600 1.8200 1626184800 1.8148 1626192000 1.8381 1626199200 1.8334 1626206400 1.8427 1626213600 1.8261 1626220800 1.8246 1626228000 1.8293 1626235200 1.8337 1626242400 1.8187 1626249600 1.8326 1626256800 1.8359 1626264000 1.8596 1626271200 1.8596 1626278400 1.8566 1626285600 1.8656 1626292800 1.8635 1626300000 1.8900 1626307200 1.8622 1626314400 1.8885 1626321600 1.8683 1626328800 1.8522 1626336000 1.8575 1626343200 1.8653 1626350400 1.8562 1626357600 1.8703 1626364800 1.8747 1626372000 1.8658 1626379200 1.8725 1626386400 1.8676 1626393600 1.8667 1626400800 1.8662 1626408000 1.8669 1626415200 1.8769 1626422400 1.9007 1626429600 1.8751 1626436800 1.8703 1626444000 1.8762 1626451200 1.8712 1626458400 1.8709 1626465600 1.8803 1626472800 1.8803 1626480000 1.8699 1626487200 1.8805 1626494400 1.8721 1626501600 1.8884 1626508800 1.8777 1626516000 1.8732 1626523200 1.8747 1626530400 1.8832 1626537600 1.8848 1626544800 1.8742 1626552000 1.8745 1626559200 1.8742 1626566400 1.8911 1626573600 1.9012 1626580800 1.8744 1626588000 1.8744 1626595200 1.8744 1626602400 1.8997 1626609600 1.8744 1626616800 1.8747 1626624000 1.8842 1626631200 1.8781 1626638400 1.8821 1626645600 1.8753 1626652800 1.8767 1626660000 1.8856 1626667200 1.8949 1626674400 1.8913 1626681600 1.8783 1626688800 1.8386 1626696000 1.8449 1626703200 1.8555 1626710400 1.8484 1626717600 1.8464 1626724800 1.8333 1626732000 1.8395 1626739200 1.8303 1626746400 1.8901 1626753600 1.8293 1626760800 1.8422 1626768000 1.8294 1626775200 1.8277 1626782400 1.8376 1626789600 1.8376 1626796800 1.8235 1626804000 1.8351 1626811200 1.8412 1626818400 1.8207 1626825600 1.8289 1626832800 1.8229 1626840000 1.8232 1626847200 1.8454 1626854400 1.8275 1626861600 1.8248 1626868800 1.8356 1626876000 1.8400 1626883200 1.8385 1626890400 1.8255 1626897600 1.8265 1626904800 1.8286 1626912000 1.8250 1626919200 1.8520 1626926400 1.8226 1626933600 1.8223 1626940800 1.8247 1626948000 1.8545 1626955200 1.8227 1626962400 1.8403 1626969600 1.8530 1626976800 1.8304 1626984000 1.8253 1626991200 1.8381 1626998400 1.8533 1627005600 1.8282 1627012800 1.8435 1627020000 1.8382 1627027200 1.8390 1627034400 1.8314 1627041600 1.8680 1627048800 1.8239 1627056000 1.8245 1627063200 1.8248 1627070400 1.8286 1627077600 1.8397 1627084800 1.8314 1627092000 1.8452 1627099200 1.8265 1627106400 1.8260 1627113600 1.8258 1627120800 1.8306 1627128000 1.8432 1627135200 1.8360 1627142400 1.8321 1627149600 1.8385 1627156800 1.8325 1627164000 1.8294 1627171200 1.8444 1627178400 1.8403 1627185600 1.8384 1627192800 1.8182 1627200000 1.8267 1627207200 1.8363 1627214400 1.8370 1627221600 1.8245 1627228800 1.8361 1627236000 1.8190 1627243200 1.8206 1627250400 1.8187 1627257600 1.8128 1627264800 1.8198 1627272000 1.8221 1627279200 1.8047 1627286400 1.8110 1627293600 1.8037 1627300800 1.8173 1627308000 1.8228 1627315200 1.8242 1627322400 1.8016 1627329600 1.8328 1627336800 1.8277 1627344000 1.8583 1627351200 1.8168 1627358400 1.8277 1627365600 1.8256 1627372800 1.8269 1627380000 1.8567 1627387200 1.8456 1627394400 1.9603 1627401600 1.9360 1627408800 1.9477 1627416000 1.8538 1627423200 1.8578 1627430400 1.8284 1627437600 1.8208 1627444800 1.8207 1627452000 1.8362 1627459200 1.8272 1627466400 1.8457 1627473600 1.8218 1627480800 1.8257 1627488000 1.8414 1627495200 1.8289 1627502400 1.8201 1627509600 1.8194 1627516800 1.8245 1627524000 1.8407 1627531200 1.8174 1627538400 1.8301 1627545600 1.8581 1627552800 1.8882 1627560000 1.8747 1627567200 1.8609 1627574400 1.8919 1627581600 1.8855 1627588800 1.8855 1627596000 1.8844 1627603200 1.8834 1627610400 1.8849 1627617600 1.8805 1627624800 1.9086 1627632000 1.9084 1627639200 1.9046 1627646400 1.8991 1627653600 1.9059 1627660800 1.8961 1627668000 1.8917 1627675200 1.8907 1627682400 1.8905 1627689600 1.8957 1627696800 1.9104 1627704000 1.9012 1627711200 1.9073 1627718400 1.8998 1627725600 1.8947 1627732800 1.8662 1627740000 1.8837 1627747200 1.8629 1627754400 1.8672 1627761600 1.8659 1627768800 1.8727 1627783200 1.8706 1627790400 1.8852 1627797600 1.8728 1627804800 1.8670 1627812000 1.8615 1627819200 1.8711 1627826400 1.8812 1627833600 1.8616 1627840800 1.8808 1627848000 1.8766 1627855200 1.8674 1627862400 1.8727 1627869600 1.8809 1627876800 1.8707 1627884000 1.8623 1627891200 1.8614 1627898400 1.8722 1627905600 1.8658 1627912800 1.9022 1627920000 1.8701 1627927200 1.8582 1627934400 1.8692 1627941600 1.8615 1627948800 1.8569 1627956000 1.8570 1627963200 1.8558 1627970400 1.8576 1627977600 1.8656 1627984800 1.8716 1627992000 1.8812 1627999200 1.8691 1628006400 1.8793 1628013600 1.8981 1628020800 1.8692 1628028000 1.8859 1628035200 1.8760 1628042400 1.8703 1628049600 1.8704 1628056800 1.8875 1628064000 1.8688 1628071200 1.8737 1628078400 1.8900 1628085600 1.8990 1628092800 1.9114 1628100000 1.9029 1628107200 1.8945 1628114400 1.8902 1628121600 1.8905 1628128800 1.9039 1628136000 1.8996 1628143200 1.8922 1628150400 1.8919 1628157600 1.9956 1628164800 2.0040 1628172000 1.8937 1628179200 1.9034 1628186400 1.8877 1628193600 1.8849 1628200800 1.8838 1628208000 1.8909 1628215200 1.8993 1628222400 1.8987 1628229600 1.9147 1628236800 1.8962 1628244000 1.9022 1628251200 1.8768 1628258400 1.8999 1628265600 1.8779 1628272800 1.8823 1628280000 1.8990 1628287200 1.8809 1628294400 1.8820 1628301600 1.8817 1628308800 1.8808 1628316000 1.8819 1628323200 1.8864 1628330400 1.8889 1628337600 1.8791 1628344800 1.8858 1628352000 1.8797 1628359200 1.8800 1628366400 1.8783 1628373600 1.8772 1628380800 1.8849 1628388000 1.8850 1628395200 1.8787 1628402400 1.8890 1628409600 1.8831 1628416800 1.8746 1628424000 1.8748 1628431200 1.8850 1628438400 1.8805 1628445600 1.8892 1628452800 1.8984 1628460000 1.8772 1628467200 1.8772 1628474400 1.8780 1628481600 1.8757 1628488800 1.8886 1628496000 1.8910 1628503200 1.8827 1628510400 1.8354 1628517600 1.8468 1628524800 1.8266 1628532000 1.8345 1628539200 1.8332 1628546400 1.8336 1628553600 1.8349 1628560800 1.8334 1628568000 1.8326 1628575200 1.8234 1628582400 1.8440 1628589600 1.8244 1628596800 1.8455 1628604000 1.8336 1628611200 1.8507 1628618400 1.8427 1628625600 1.8266 1628632800 1.8256 1628640000 1.8247 1628647200 1.8191 1628654400 1.8189 1628661600 1.8196 1628668800 1.8198 1628676000 1.8416 1628683200 1.8331 1628690400 1.8218 1628697600 1.8245 1628704800 1.8390 1628712000 1.8241 1628719200 1.8091 1628726400 1.8234 1628733600 1.8163 1628740800 1.8415 1628748000 1.8441 1628755200 1.8239 1628762400 1.8227 1628769600 1.8310 1628776800 1.8425 1628784000 1.8382 1628791200 1.8465 1628798400 1.8297 1628805600 1.8317 1628812800 1.8437 1628820000 1.8174 1628827200 1.8156 1628834400 1.8143 1628841600 1.8130 1628848800 1.8132 1628856000 1.8235 1628863200 1.8257 1628870400 1.8231 1628877600 1.8707 1628884800 1.8124 1628892000 1.8110 1628899200 1.8230 1628906400 1.8273 1628913600 1.8252 1628920800 1.8225 1628928000 1.8272 1628935200 1.8181 1628942400 1.8274 1628949600 1.8387 1628956800 1.8308 1628964000 1.8111 1628971200 1.8130 1628978400 1.8335 1628985600 1.8128 1628992800 1.8095 1629007200 1.7892 1629014400 1.7904 1629028800 1.7895 1629036000 1.8094 1629043200 1.7904 1629050400 1.7993 1629057600 1.7929 1629064800 1.8150 1629072000 1.7990 1629079200 1.7988 1629086400 1.8123 1629093600 1.8004 1629100800 1.8007 1629108000 1.8139 1629115200 1.8086 1629122400 1.8296 1629129600 1.8045 1629136800 1.7982 1629144000 1.7989 1629151200 1.7808 1629158400 1.7817 1629165600 1.7893 1629172800 1.7953 1629208800 1.7971 1629216000 1.7977 1629223200 1.8035 1629230400 1.7891 1629237600 1.7921 1629244800 1.8186 1629252000 1.7974 1629259200 1.8002 1629266400 1.7976 1629273600 1.8138 1629280800 1.8004 1629288000 1.8104 1629295200 1.8262 1629302400 1.7973 1629309600 1.8104 1629316800 1.8235 1629324000 1.8006 1629331200 1.8112 1629338400 1.8240 1629345600 1.8272 1629352800 1.8241 1629360000 1.8376 1629374400 1.7992 1629381600 1.7673 1629388800 1.7922 1629396000 1.8104 1629403200 1.8176 1629410400 1.8285 1629417600 1.8208 1629424800 1.8013 1629432000 1.8002 1629439200 1.8031 1629446400 1.8012 1629453600 1.8126 1629460800 1.8418 1629468000 1.8100 1629540000 1.8165 1629576000 1.8073 1629583200 1.8124 1629590400 1.8072 1629597600 1.8077 1629820800 1.8147 1629828000 1.8346 1629835200 1.8164 1629842400 2.7391 1629849600 1.8043 1629856800 1.7983 1629864000 1.8002 1629871200 1.8089 1629878400 1.8231 1629885600 1.8051 1629892800 1.8335 1629900000 1.8451 1629907200 1.8347 1629914400 1.8029 1629921600 1.8155 1629928800 1.8303 1629936000 1.8229 1629943200 1.8246 1629950400 1.8135 1629957600 1.8170 1629964800 1.8126 1629972000 1.8206 1629979200 1.8172 1629986400 1.8051 1629993600 1.8049 1630000800 1.8306 1630008000 1.8195 1630015200 1.8316 1630022400 1.8182 1630029600 1.8258 1630036800 1.8150 1630044000 1.8186 1630051200 1.8149 1630058400 1.8144 1630065600 1.8229 1630072800 1.8205 1630080000 1.8177 1630087200 1.8217 1630094400 1.8417 1630101600 1.8395 1630108800 1.8205 1630116000 1.8108 1630123200 1.8102 1630130400 1.8099 1630137600 1.8101 1630144800 1.8098 1630152000 1.8101 1630159200 1.8095 1630166400 1.8104 1630173600 1.8098 1630180800 1.8091 1630188000 1.8112 1630195200 1.8173 1630202400 1.8087 1630209600 1.8134 1630216800 1.8196 1630224000 1.8165 1630231200 1.8162 1630238400 1.8089 1630245600 1.8094 1630252800 1.8091 1630260000 1.8087 1630267200 1.8085 1630274400 1.8245 1630281600 1.8185 1630288800 1.8088 1630296000 1.8139 1630303200 1.8081 1630310400 1.8052 1630317600 1.8067 1630324800 1.8041 1630332000 1.8120 1630339200 1.8030 1630346400 1.8045 1630353600 1.8149 1630360800 1.8246 1630368000 1.8166 1630375200 1.8247 1630382400 1.8057 1630389600 1.8223 1630396800 1.8155 1630404000 1.8053 1630411200 1.8263 1630418400 1.8183 1630425600 1.8166 1630432800 1.8064 1630440000 1.8135 1630447200 1.8082 1630461600 1.8233 1630468800 1.8260 1630476000 1.8168 1630483200 1.8209 1630490400 1.8218 1630497600 1.8214 1630504800 1.8053 1630512000 1.8395 1630519200 1.8346 1630526400 1.8360 1630533600 1.8288 1630540800 1.8396 1630548000 1.8403 1630555200 1.8283 1630562400 1.8357 1630569600 1.8347 1630576800 1.8130 1630584000 1.8205 1630591200 1.8078 1630598400 1.8432 1630605600 1.8221 1630612800 1.8227 1630620000 1.8228 1630627200 1.8214 1630634400 1.8146 1630641600 1.8238 1630648800 1.8327 1630656000 1.8130 1630663200 1.8540 1630670400 1.8226 1630677600 1.8211 1630684800 1.8199 1630692000 1.8185 1630699200 1.8061 1630706400 1.8097 1630713600 1.8149 1630720800 1.8166 1630728000 1.8109 1630735200 1.8273 1630742400 1.8122 1630749600 1.8141 1630756800 1.8356 1630764000 1.8127 1630771200 1.8145 1630778400 1.8341 1630785600 1.8150 1630792800 1.8183 1630800000 1.8136 1630807200 1.8126 1630814400 1.8224 1630821600 1.8189 1630828800 1.8138 1630836000 1.8127 1630843200 1.8129 1630850400 1.8187 1630857600 1.8134 1630864800 1.8186 1630872000 1.8035 1630879200 1.8175 1630886400 1.8129 1630893600 1.8148 1630900800 1.8127 1630908000 1.8121 1630915200 1.8125 1630922400 1.8239 1630929600 1.8237 1630936800 1.8417 1630944000 1.8224 1630951200 1.8168 1630958400 1.8114 1630965600 1.8100 1630972800 1.8108 1630980000 1.8119 1630987200 1.8196 1630994400 1.8138 1631001600 1.8142 1631008800 1.8240 1631016000 1.8209 1631023200 1.8189 1631030400 1.8043 1631037600 1.8148 1631044800 1.8248 1631052000 1.8345 1631059140 1.8263 1631066400 1.8574 1631073600 1.8190 1631080800 1.8212 1631088000 1.8326 1631095200 1.8272 1631102400 1.8347 1631109600 1.8284 1631116800 1.8242 1631124000 1.8258 1631131200 1.8392 1631138400 1.8249 1631145600 1.8235 1631152800 1.8307 1631160000 1.8392 1631167200 1.8272 1631174400 1.8602 1631181600 1.8185 1631188800 1.8063 1631196000 1.8153 1631203200 1.8155 1631210400 1.8157 1631217600 1.8332 1631224800 1.8155 1631232000 1.8091 1631239200 1.8258 1631246400 1.8155 1631253600 1.8439 1631260800 1.8360 1631268000 1.8120 1631275200 1.8151 1631282400 1.8343 1631289600 1.8332 1631296800 1.8215 1631304000 1.8166 1631311200 1.8098 1631318400 1.8159 1631325600 1.8137 1631332800 1.8228 1631340000 1.8187 1631347200 1.8044 1631354400 1.8148 1631361600 1.8123 1631368800 1.8102 1631376000 1.8099 1631383200 1.7998 1631390400 1.8127 1631397600 1.8151 1631404800 1.8193 1631412000 1.8095 1631419200 1.8178 1631426400 1.8133 1631433600 1.8081 1631440800 1.8163 1631448000 1.8098 1631455200 1.8099 1631462400 1.8099 1631469600 1.8164 1631476800 1.8095 1631484000 1.8125 1631491200 1.8073 1631498400 1.8092 1631505600 1.8148 1631512800 1.8098 1631520000 1.8099 1631527200 1.8210 1631534400 1.8114 1631541600 1.8090 1631548800 1.8119 1631556000 1.8088 1631563200 1.8024 1631570400 1.8122 1631577600 1.8318 1631584800 1.8124 1631592000 1.8266 1631599200 1.8219 1631606400 1.8130 1631613600 1.8275 1631620800 1.8205 1631628000 1.8506 1631635200 1.8308 1631642400 1.8122 1631649600 1.8162 1631656800 1.8180 1631664000 1.8037 1631671200 1.8116 1631678400 1.8200 1631685600 1.8133 1631692800 1.8113 1631700000 1.8178 1631707200 1.8182 1631714400 1.8104 1631721600 1.8412 1631728800 1.8190 1631736000 1.8105 1631743200 1.8158 1631750400 1.8303 1631757600 1.8185 1631764800 1.8104 1631772000 1.8004 1631779200 1.8144 1631786400 1.8048 1631793600 1.8077 1631800800 1.8237 1631808000 1.8140 1631815200 1.8011 1631822400 1.8083 1631829600 1.8133 1631836800 1.8028 1631844000 1.7884 1631851200 1.8008 1631858400 1.8064 1631865600 1.8114 1631872800 1.8271 1631880000 1.8132 1631887200 1.8189 1631894400 1.8013 1631901600 1.7970 1631908800 1.7971 1631916000 1.8269 1631923200 1.8011 1631930400 1.8474 1631937600 1.7997 1631944800 1.8071 1631952000 1.8105 1631959200 1.8199 1631966400 1.8045 1631973600 1.8065 1631980800 1.8058 1631988000 1.8023 1631995200 1.8061 1632002400 1.8235 1632009600 1.8045 1632016800 1.8029 1632024000 1.8026 1632031200 1.8040 1632038400 1.8056 1632045600 1.8060 1632052800 1.8056 1632060000 1.8106 1632067200 1.8149 1632074400 1.8005 1632081600 1.8160 1632088800 1.8264 1632096000 1.8003 1632103200 1.8002 1632110400 1.8101 1632117600 1.8067 1632124800 1.8078 1632132000 1.7950 1632139200 1.8168 1632146400 1.7847 1632153600 1.7947 1632160800 1.7929 1632168000 1.7903 1632175200 1.7828 1632182400 1.7957 1632189600 1.7981 1632196800 1.8101 1632204000 1.8025 1632211200 1.8005 1632218400 1.7979 1632225600 1.7987 1632232800 1.8237 1632240000 1.8129 1632247200 1.8114 1632254400 1.7979 1632261600 1.8044 1632268800 1.7950 1632276000 1.8104 1632283200 1.8143 1632290400 1.7938 1632297600 1.7915 1632304800 1.8064 1632312000 1.8233 1632319200 1.7921 1632326400 1.8146 1632333600 1.8118 1632340800 1.8226 1632348000 1.8105 1632355200 1.8076 1632362400 1.7996 1632369600 1.8031 1632376800 1.8105 1632384000 1.8280 1632391200 1.8078 1632398400 1.7951 1632405600 1.8078 1632412800 1.8128 1632420000 1.7960 1632427200 1.8090 1632434400 1.8078 1632441600 1.8041 1632448800 1.8067 1632456000 1.8157 1632463200 1.8127 1632470400 1.7956 1632477600 1.8072 1632484800 1.7948 1632492000 1.8126 1632499200 1.7995 1632506400 1.8086 1632513600 1.8225 1632520800 1.8156 1632528000 1.7913 1632535200 1.7963 1632542400 1.8067 1632549600 1.8005 1632556800 1.7922 1632564000 1.7944 1632571200 1.8204 1632578400 1.8052 1632585600 1.7891 1632592800 1.7967 1632600000 1.7978 1632607200 1.7987 1632614400 1.8119 1632621600 1.7870 1632628800 1.8086 1632636000 1.8263 1632643200 1.7918 1632650400 1.7958 1632657600 1.8306 1632664800 1.7908 1632672000 1.7976 1632679200 1.7918 1632686400 1.7933 1632693600 1.7963 1632700800 1.7790 1632708000 1.8030 1632715200 1.8165 1632722400 1.7843 1632729600 1.8061 1632736800 1.7981 1632744000 1.7988 1632751200 1.7943 1632758400 1.7907 1632765600 1.7844 1632772800 1.7712 1632780000 1.7879 1632787200 1.7825 1632794400 1.8117 1632801600 1.7932 1632808800 1.8096 1632816000 1.7733 1632823200 1.7751 1632830400 1.7461 1632837600 1.7679 1632844800 1.7619 1632852000 1.7765 1632859200 1.7587 1632866400 1.7608 1632873600 1.7636 1632880800 1.7610 1632888000 1.7612 1632895200 1.7586 1632902400 1.7547 1632909600 1.7863 1632916800 1.7693 1632924000 1.7924 1632931200 1.7916 1632938400 1.7965 1632945600 1.7694 1632952800 1.7677 1632960000 1.7993 1632967200 1.7907 1632974400 1.7972 1632981600 1.8086 1632988800 1.8100 1632996000 1.9895 1633003200 1.7755 1633010400 1.8218 1633017600 1.8185 1633024800 1.8236 1633032000 1.8073 1633039200 1.8030 1633053600 1.8138 1633060800 1.8244 1633068000 1.8119 1633075200 1.8046 1633082400 1.8155 1633089600 1.8156 1633096800 1.8284 1633104000 1.8039 1633111200 1.8130 1633118400 1.8029 1633125600 1.8012 1633132800 1.8130 1633140000 1.8004 1633147200 1.7998 1633154400 1.7997 1633161600 1.7996 1633168800 1.7986 1633176000 1.8021 1633183200 1.8013 1633190400 1.8024 1633197600 1.8037 1633204800 1.8026 1633212000 1.8138 1633219200 1.8135 1633226400 1.8120 1633233600 1.8156 1633240800 1.8016 1633248000 1.8076 1633255200 1.8026 1633262400 1.8022 1633269600 1.8016 1633276800 1.8806 1633284000 1.8855 1633291200 1.8893 1633298400 1.8793 1633305600 1.8792 1633312800 1.8989 1633320000 1.8796 1633327200 1.8776 1633334400 1.9017 1633341600 1.8772 1633348800 1.8765 1633356000 1.8962 1633363200 1.8806 1633370400 1.8009 1633377600 1.8049 1633384800 1.8048 1633392000 1.8014 1633399200 1.7969 1633406400 1.8079 1633413600 1.8183 1633420800 1.8254 1633428000 1.8124 1633435200 1.8150 1633442400 1.8216 1633449600 1.8109 1633456800 1.8247 1633464000 1.8219 1633471200 1.9327 1633478400 1.8106 1633485600 1.8242 1633492800 1.8169 1633500000 1.8126 1633507200 1.8412 1633514400 1.8060 1633521600 1.8379 1633528800 1.8006 1633536000 1.8221 1633543200 1.8268 1633550400 1.8093 1633557600 1.8084 1633564800 1.8051 1633572000 1.8209 1633579200 1.7992 1633586400 1.8021 1633593600 1.8045 1633600800 1.8046 1633608000 1.8062 1633615200 1.8187 1633622400 1.7945 1633629600 1.8320 1633636800 1.8334 1633644000 1.8010 1633651200 1.8047 1633658400 1.7999 1633665600 1.8028 1633672800 1.8087 1633680000 1.8224 1633687200 1.7919 1633694400 1.7987 1633701600 1.7861 1633708800 1.7977 1633716000 1.7969 1633723200 1.8186 1633730400 1.8018 1633737600 1.7891 1633744800 1.8021 1633752000 1.7990 1633759200 1.7893 1633766400 1.7926 1633773600 1.7927 1633780800 1.7918 1633788000 1.8025 1633795200 1.7926 1633802400 1.7995 1633809600 1.8031 1633816800 1.7994 1633824000 1.8016 1633831200 1.8134 1633838400 1.7933 1633845600 1.7901 1633852800 1.8148 1633860000 1.7975 1633867200 1.7982 1633874400 1.7928 1633881600 1.7902 1633888800 1.8098 1633896000 1.8040 1633903200 1.7984 1633910400 1.7997 1633917600 1.7907 1633924800 1.7902 1633932000 1.8039 1633939200 1.8167 1633946400 1.8038 1633953600 1.8008 1633960800 1.7966 1633968000 1.8167 1633975200 1.8067 1633982400 1.8007 1633989600 1.7998 1633996800 1.7970 1634004000 1.7984 1634011200 1.7981 1634018400 1.8072 1634025600 1.8028 1634032800 1.7976 1634040000 1.8069 1634047200 1.8044 1634054400 1.8055 1634061600 1.8060 1634068800 1.8059 1634076000 1.8037 1634083200 1.8038 1634090400 1.8107 1634097600 1.8243 1634104800 1.8337 1634112000 1.8235 1634119200 1.7867 1634126400 1.7896 1634133600 1.6587 1634140800 1.6617 1634148000 1.6617 1634155200 1.6588 1634162400 1.6576 1634169600 1.6577 1634176800 1.6604 1634184000 1.6576 1634191200 1.6586 1634198400 1.6875 1634205600 1.6938 1634212800 1.7525 1634220000 1.7535 1634227200 1.7594 1634234400 1.7445 1634241600 1.7423 1634248800 1.7652 1634256000 1.7617 1634263200 1.7618 1634270400 1.7616 1634277600 1.7609 1634284800 1.7564 1634292000 1.7608 1634299200 1.7521 1634306400 1.7424 1634313600 1.7524 1634320800 1.7510 1634328000 1.7501 1634335200 1.7535 1634342400 1.7577 1634349600 1.7560 1634356800 1.7519 1634364000 1.7462 1634371200 1.7567 1634378400 1.7560 1634385600 1.7595 1634392800 1.7625 1634400000 1.7659 1634407200 1.7652 1634414400 1.7529 1634421600 1.7560 1634428800 1.7620 1634436000 1.7569 1634443200 1.7526 1634450400 1.7693 1634457600 1.7478 1634464800 1.7556 1634472000 1.7476 1634479200 1.7604 1634486400 1.7533 1634493600 1.7612 1634500800 1.7474 1634508000 1.7471 1634515200 1.7435 1634522400 1.7511 1634529600 1.7469 1634536800 1.7534 1634544000 1.7929 1634551200 1.8019 1634558400 1.8095 1634565600 1.8106 1634572800 1.8107 1634580000 1.8080 1634587200 1.8056 1634594400 1.8194 1634601600 1.8084 1634608800 1.8081 1634616000 1.8106 1634623200 1.8103 1634630400 1.8141 1634637600 1.8051 1634644800 1.8014 1634652000 1.8130 1634659200 1.8074 1634666400 1.8144 1634673600 1.7648 1634680800 1.7985 1634688000 1.8034 1634695200 1.8042 1634702400 1.8058 1634709600 1.8036 1634716800 1.8013 1634724000 1.8151 1634731200 1.8054 1634738400 1.8207 1634745600 1.8166 1634752800 1.8133 1634760000 1.7993 1634767200 1.8190 1634774400 1.8178 1634781600 1.7986 1634788800 1.8081 1634796000 1.8041 1634803200 1.8084 1634810400 1.7943 1634817600 1.7979 1634824800 1.8167 1634832000 1.8097 1634839200 1.8170 1634846400 1.7984 1634853600 1.8073 1634860800 1.7981 1634868000 1.8036 1634875200 1.8290 1634882400 1.8108 1634889600 1.8015 1634896800 1.8163 1634904000 1.8105 1634911200 1.8263 1634918400 1.8176 1634925600 1.8004 1634932800 1.8081 1634940000 1.8126 1634947200 1.8022 1634954400 1.7913 1634961600 1.7880 1634968800 1.7976 1634976000 1.7920 1634983200 1.7937 1634990400 1.7939 1634997600 1.7990 1635004800 1.7989 1635012000 1.8097 1635019200 1.8012 1635026400 1.8000 1635033600 1.8000 1635040800 1.7996 1635048000 1.8007 1635055200 1.8078 1635062400 1.8032 1635069600 1.7963 1635076800 1.7997 1635084000 1.7964 1635091200 1.7965 1635098400 1.8017 1635105600 1.8100 1635112800 1.8068 1635120000 1.8011 1635127200 1.8125 1635134400 1.8026 1635141600 1.8009 1635148800 1.8207 1635156000 1.8162 1635163200 1.8159 1635170400 1.8175 1635177600 1.8003 1635184800 1.8042 1635192000 1.8104 1635199200 1.8202 1635206400 1.8139 1635213600 1.8193 1635220800 1.8225 1635228000 1.8206 1635235200 1.8094 1635242400 1.7860 1635249600 1.7859 1635256800 1.7852 1635264000 1.7938 1635271200 1.7883 1635278400 1.7879 1635285600 1.7829 1635292800 1.7931 1635300000 1.7892 1635307200 1.7847 1635314400 1.7793 1635321600 1.7807 1635328800 1.7796 1635336000 1.7860 1635343200 1.7974 1635350400 1.8029 1635357600 1.7954 1635364800 1.7998 1635372000 1.8058 1635379200 1.8021 1635386400 1.8083 1635393600 1.7995 1635400800 1.7911 1635408000 1.7999 1635415200 1.7943 1635422400 1.7967 1635429600 1.7889 1635436800 1.7946 1635444000 1.8046 1635451200 1.7911 1635458400 1.8002 1635465600 1.8225 1635472800 1.8132 1635480000 1.8161 1635487200 1.8172 1635494400 1.8089 1635501600 1.8226 1635508800 1.8114 1635516000 1.8141 1635523200 1.7798 1635530400 1.7851 1635537600 1.7880 1635544800 1.7876 1635552000 1.7786 1635559200 1.7769 1635566400 1.7778 1635573600 1.7869 1635580800 1.8052 1635588000 1.8069 1635595200 1.8040 1635602400 1.8044 1635609600 1.7967 1635616800 1.7969 1635624000 1.7966 1635631200 1.7963 1635638400 1.7715 1635645600 1.7746 1635652800 1.7772 1635660000 1.7841 1635667200 1.7841 1635674400 1.7713 1635681600 1.7774 1635688800 1.7802 1635696000 1.9680 1635703200 1.7869 1635710400 1.7970 1635717600 1.7836 1635732000 1.7840 1635739200 1.7831 1635746400 1.7862 1635753600 1.7829 1635760800 1.7847 1635768000 1.7811 1635775200 1.7852 1635782400 1.7904 1635789600 1.7807 1635796800 1.7920 1635804000 1.7816 1635811200 1.7793 1635818400 1.7792 1635825600 1.7546 1635832800 1.7570 1635840000 1.7819 1635847200 1.7454 1635854400 1.7385 1635861600 1.7397 1635868800 1.7358 1635876000 1.7383 1635883200 1.7363 1635890400 1.7314 1635897600 1.7347 1635904800 1.7509 1635912000 1.7444 1635919200 1.7443 1635926400 1.7528 1635933600 1.7347 1635940800 1.7479 1635948000 1.7610 1635955200 1.7517 1635962400 1.7512 1635969600 1.7411 1635976800 1.7532 1635984000 1.7566 1635991200 1.7488 1635998400 1.7487 1636005600 1.7625 1636012800 1.7536 1636020000 1.7524 1636027200 1.7523 1636034400 1.7520 1636041600 1.7603 1636048800 1.7510 1636056000 1.7511 1636063200 1.7483 1636070400 1.7440 1636077600 1.7500 1636084800 1.7513 1636092000 1.7449 1636099200 1.7547 1636106400 1.7495 1636113600 1.7486 1636120800 1.7392 1636128000 1.7309 1636135200 1.7515 1636142400 1.7568 1636149600 1.7487 1636156800 1.7573 1636164000 1.7477 1636171200 1.7488 1636178400 1.7449 1636185600 1.7518 1636192800 1.7485 1636200000 1.7559 1636207200 1.7546 1636214400 1.7485 1636221600 1.7481 1636228800 1.7547 1636236000 1.7562 1636243200 1.7482 1636250400 1.7467 1636257600 1.7479 1636264800 1.7459 1636272000 1.7515 1636279200 1.7445 1636286400 1.7523 1636293600 1.7527 1636300800 1.7456 1636308000 1.7363 1636315200 1.7472 1636322400 1.7485 1636329600 1.7434 1636336800 1.7504 1636344000 1.8134 1636351200 1.7608 1636358400 1.7829 1636365600 1.7541 1636372800 1.7439 1636380000 1.7447 1636387200 1.7446 1636394400 1.7862 1636401600 1.7503 1636408800 1.7839 1636416000 1.7838 1636423200 1.7957 1636430400 1.7841 1636437600 1.7779 1636444800 1.7828 1636452000 1.7866 1636459200 1.7774 1636466400 1.7769 1636473600 1.7867 1636480800 1.7787 1636488000 1.7808 1636495200 1.7873 1636502400 1.7837 1636509600 1.7825 1636516800 1.7712 1636524000 1.7829 1636531200 1.7814 1636538400 1.7763 1636545600 1.7762 1636552800 1.7782 1636560000 1.7831 1636567200 1.7872 1636574400 1.7936 1636581600 1.7694 1636588800 1.7706 1636596000 1.7723 1636603200 1.7743 1636610400 1.7764 1636617600 1.7755 1636639200 1.7689 1636646400 1.7839 1636653600 1.7760 1636660800 1.7725 1636668000 1.7815 1636675200 1.7753 1636682400 1.7704 1636689600 1.7745 1636696800 1.7742 1636704000 1.7812 1636711200 1.7720 1636718400 1.7805 1636725600 1.7791 1636732800 1.7728 1636740000 1.7715 1636747200 1.7696 1636754400 1.7698 1636761600 1.7777 1636768800 1.7689 1636776000 1.7778 1636783200 1.7863 1636790400 1.7791 1636797600 1.7766 1636804800 1.7741 1636812000 1.7829 1636819200 1.7800 1636826400 1.7740 1636833600 1.7738 1636840800 1.7823 1636848000 1.7735 1636855200 1.7790 1636862400 1.7691 1636869600 1.7807 1636876800 1.7783 1636884000 1.7780 1636891200 1.7778 1636898400 1.7958 1636905600 1.7822 1636912800 1.7863 1636920000 1.7775 1636927200 1.7770 1636934400 1.7858 1636941600 1.7767 1636948800 1.7755 1636956000 1.7851 1636963200 1.7738 1636970400 1.7830 1636977600 1.7783 1636984800 1.7770 1636992000 1.7758 1636999200 1.7832 1637006400 1.7765 1637013600 1.7760 1637020800 1.7816 1637028000 1.7814 1637035200 1.7783 1637042400 1.7747 1637049600 1.7908 1637056800 1.7815 1637064000 1.7858 1637071200 1.7682 1637078400 1.7623 1637085600 1.7627 1637092800 1.7522 1637100000 1.7580 1637107200 1.7637 1637114400 1.7569 1637121600 1.7627 1637128800 1.7627 1637136000 1.7502 1637143200 1.7493 1637150400 1.7555 1637157600 1.7412 1637164800 1.7382 1637172000 1.7354 1637179200 1.7398 1637186400 1.7328 1637193600 1.7348 1637200800 1.7617 1637208000 1.7440 1637215200 1.7374 1637222400 1.7380 1637229600 1.7399 1637236800 1.7352 1637244000 1.7353 1637251200 1.7347 1637258400 1.7426 1637265600 1.7295 1637272800 1.7212 1637280000 1.7307 1637287200 1.7193 1637294400 1.7228 1637301600 1.7229 1637308800 1.7166 1637316000 1.7151 1637323200 1.7253 1637330400 1.7113 1637337600 1.7160 1637344800 1.7107 1637352000 1.7173 1637359200 1.7174 1637366400 1.7238 1637373600 1.7170 1637380800 1.7258 1637388000 1.7244 1637395200 1.7175 1637402400 1.7240 1637409600 1.7259 1637416800 1.7173 1637424000 1.7182 1637431200 1.7243 1637438400 1.7159 1637445600 1.7169 1637452800 1.7156 1637460000 1.7157 1637467200 1.7176 1637474400 1.7170 1637481600 1.7168 1637488800 1.7175 1637496000 1.7175 1637503200 1.7166 1637510400 1.7159 1637517600 1.7178 1637524800 1.7110 1637532000 1.7111 1637539200 1.7148 1637546400 1.7108 1637553600 1.7154 1637560800 1.7697 1637568000 1.7050 1637575200 1.7110 1637582400 1.7168 1637589600 1.7142 1637596800 1.7127 1637604000 1.7140 1637611200 1.7111 1637618400 1.7151 1637625600 1.7130 1637632800 1.7102 1637640000 1.7120 1637647200 1.7126 1637654400 1.7144 1637661600 1.7145 1637668800 1.7122 1637676000 1.7154 1637683200 1.7153 1637690400 1.7176 1637697600 1.7191 1637704800 1.7163 1637712000 1.7204 1637719200 1.7145 1637726400 1.7248 1637733600 1.7574 1637740800 1.7218 1637748000 1.7177 1637755200 1.7156 1637762400 1.7116 1637769600 1.7185 1637776800 1.7139 1637784000 1.7099 1637791200 1.7151 1637798400 1.7115 1637805600 1.7161 1637812800 1.7187 1637820000 1.7222 1637827200 1.7125 1637834400 1.7206 1637841600 1.7156 1637848800 1.7201 1637856000 1.7109 1637863200 1.7140 1637870400 1.7229 1637877600 1.7130 1637884800 1.7195 1637892000 1.7128 1637899200 1.7162 1637906400 1.7200 1637913600 1.7180 1637920800 1.7161 1637928000 1.7157 1637935200 1.7227 1637942400 1.7156 1637949600 1.7166 1637956800 1.7168 1637964000 1.7160 1637971200 1.7210 1637978400 1.7212 1637985600 1.7191 1637992800 1.7147 1638000000 1.7208 1638007200 1.7156 1638014400 1.7147 1638021600 1.7203 1638028800 1.7218 1638036000 1.7246 1638043200 1.7186 1638050400 1.7190 1638057600 1.7177 1638064800 1.7228 1638072000 1.7536 1638079200 1.7512 1638086400 1.7485 1638093600 1.7486 1638100800 1.7479 1638108000 1.7474 1638115200 1.7470 1638122400 1.7467 1638129600 1.7497 1638136800 1.7554 1638144000 1.7516 1638151200 1.7565 1638158400 1.7492 1638165600 1.7495 1638172800 1.7577 1638180000 1.7516 1638187200 1.7502 1638194400 1.7412 1638201600 1.7500 1638208800 1.7409 1638216000 1.7409 1638223200 1.7407 1638230400 1.7413 1638237600 1.7417 1638244800 1.7397 1638252000 1.7510 1638259200 1.7432 1638266400 1.7512 1638273600 1.7506 1638280800 1.7602 1638288000 1.7585 1638295200 1.7515 1638302400 1.7555 1638309600 1.7535 1638324000 1.7656 1638331200 1.7508 1638338400 1.7515 1638345600 1.7568 1638352800 1.7531 1638360000 1.7488 1638367200 1.7574 1638374400 1.7575 1638381600 1.7506 1638388800 1.7498 1638396000 1.7483 1638403200 1.7464 1638410400 1.7417 1638417600 1.7422 1638424800 1.7479 1638432000 1.7474 1638439200 1.7456 1638446400 1.7408 1638453600 1.7469 1638460800 1.7415 1638468000 1.7414 1638475200 1.7434 1638482400 1.7409 1638489600 1.7267 1638496800 1.7308 1638504000 1.7419 1638511200 1.7423 1638518400 1.7376 1638525600 1.7468 1638532800 1.7449 1638540000 1.7261 1638547200 1.7191 1638554400 1.7206 1638561600 1.7215 1638568800 1.7236 1638576000 1.7210 1638583200 1.7193 1638590400 1.7228 1638597600 1.7204 1638604800 1.7282 1638612000 1.7685 1638619200 1.7690 1638626400 1.7701 1638633600 1.7707 1638640800 1.7684 1638648000 1.7645 1638655200 1.7650 1638662400 1.7642 1638669600 1.7648 1638676800 1.7683 1638684000 1.7314 1638691200 1.7341 1638698400 1.7196 1638705600 1.7166 1638712800 1.7172 1638720000 1.7226 1638727200 1.7140 1638734400 1.7237 1638741600 1.7261 1638748800 1.7292 1638756000 1.7293 1638763200 1.7208 1638770400 1.7263 1638777600 1.7219 1638784800 1.7298 1638792000 1.7223 1638799200 1.7247 1638806400 1.7147 1638813600 1.7237 1638820800 1.7140 1638828000 1.7136 1638835200 1.7061 1638842400 1.7108 1638849600 1.7046 1638856800 1.7056 1638864000 1.7117 1638871200 1.6905 1638878400 1.6963 1638885600 1.6902 1638892800 1.6898 1638900000 1.6884 1638907200 1.6882 1638914400 1.6903 1638921600 1.6950 1638928800 1.6949 1638936000 1.6939 1638943200 1.6936 1638950400 1.6927 1638957600 1.6852 1638964800 1.7360 1638972000 1.7353 1638979200 1.7364 1638986400 1.7436 1638993600 1.7393 1639000800 1.7378 1639008000 1.7387 1639015200 1.7461 1639022400 1.7670 1639029600 1.7665 1639036800 1.7806 1639044000 1.7731 1639051200 1.7717 1639058400 1.7627 1639065600 1.7616 1639072800 1.7624 1639080000 1.7709 1639087200 1.7764 1639094400 1.7578 1639101600 1.7665 1639108800 1.7705 1639116000 1.7753 1639123200 1.7650 1639130400 1.7660 1639137600 1.7596 1639144800 1.7640 1639152000 1.7634 1639159200 1.7652 1639166400 1.7623 1639173600 1.7658 1639180800 1.7626 1639188000 1.7687 1639195200 1.7626 1639202400 1.7624 1639209600 1.7629 1639216800 1.7635 1639224000 1.7690 1639231200 1.7630 1639238400 1.7622 1639245600 1.7627 1639252800 1.7700 1639260000 1.7643 1639267200 1.7616 1639274400 1.7672 1639281600 1.7649 1639288800 1.7638 1639296000 1.7629 1639303200 1.7639 1639310400 1.7640 1639317600 1.7613 1639324800 1.7613 1639332000 1.7616 1639339200 1.7629 1639346400 1.7623 1639353600 1.7689 1639360800 1.7615 1639368000 1.7694 1639375200 1.7568 1639382400 1.7569 1639389600 1.7606 1639396800 1.7651 1639404000 1.7597 1639411200 1.7537 1639418400 1.7708 1639425600 1.7648 1639432800 1.7710 1639440000 1.7724 1639447200 1.7640 1639454400 1.7758 1639461600 1.7725 1639468800 1.7762 1639476000 1.7703 1639483200 1.7955 1639490400 1.7923 1639497600 1.7920 1639504800 1.7932 1639512000 1.7918 1639519200 1.7904 1639526400 1.7851 1639533600 1.7932 1639540800 1.7921 1639548000 1.7968 1639555200 1.7727 1639562400 1.7771 1639569600 1.7711 1639576800 1.7699 1639584000 1.7726 1639591200 1.7748 1639598400 1.7798 1639605600 1.7758 1639612800 1.7748 1639620000 1.7841 1639627200 1.7813 1639634400 1.7772 1639641600 1.7845 1639648800 1.7830 1639656000 1.7781 1639663200 1.7840 1639670400 1.7753 1639677600 1.7830 1639684800 1.7727 1639692000 1.7799 1639699200 1.7875 1639706400 1.7837 1639713600 1.7773 1639720800 1.7770 1639728000 1.7797 1639735200 1.7764 1639742400 1.7870 1639749600 1.7771 1639756800 1.7792 1639764000 1.7791 1639771200 1.7741 1639778400 1.7769 1639785600 1.7773 1639792800 1.7772 1639800000 1.7767 1639807200 1.7758 1639814400 1.7788 1639821600 1.7763 1639828800 1.7695 1639836000 1.7741 1639843200 1.7837 1639850400 1.7762 1639857600 1.7815 1639864800 1.7735 1639872000 1.7783 1639879200 1.7875 1639886400 1.7800 1639893600 1.7778 1639900800 1.7849 1639908000 1.7812 1639915200 1.7810 1639922400 1.7801 1639929600 1.7902 1639936800 1.7995 1639944000 1.7930 1639951200 1.7888 1639958400 1.7866 1639965600 1.7851 1639972800 1.7934 1639980000 1.7849 1639987200 1.7856 1639994400 1.7918 1640001600 1.7960 1640008800 1.7865 1640016000 1.7859 1640023200 1.7894 1640030400 1.7959 1640037600 1.7689 1640044800 1.7703 1640052000 1.7858 1640059200 1.7776 1640066400 1.7687 1640073600 1.7684 1640080800 1.7680 1640088000 1.7681 1640095200 1.7670 1640102400 1.7676 1640109600 1.7659 1640116800 1.7561 1640124000 1.7556 1640131200 1.7566 1640138400 1.7551 1640145600 1.7551 1640152800 1.7544 1640160000 1.7547 1640167200 1.7541 1640174400 1.7558 1640181600 1.7555 1640188800 1.7553 1640196000 1.7547 1640203200 1.7539 1640210400 1.7534 1640217600 1.7540 1640224800 1.7534 1640232000 1.7538 1640239200 1.7537 1640246400 1.7532 1640253600 1.7530 1640260800 1.7528 1640268000 1.7613 1640275200 1.7613 1640282400 1.7681 1640289600 1.7681 1640296800 1.7589 1640304000 1.7648 1640311200 1.7694 1640318400 1.7615 1640325600 1.7609 1640332800 1.7612 1640340000 1.7509 1640347200 1.7510 1640354400 1.7509 1640361600 1.7427 1640368800 1.7422 1640376000 1.7433 1640383200 1.7431 1640390400 1.7433 1640397600 1.7430 1640404800 1.7433 1640412000 1.7435 1640419200 1.7431 1640426400 1.7442 1640433600 1.7444 1640440800 1.7443 1640448000 1.7436 1640455200 1.7441 1640462400 1.7443 1640469600 1.7442 1640476800 1.7446 1640484000 1.7442 1640491200 1.7441 1640498400 1.7443 1640505600 1.7441 1640512800 1.7444 1640520000 1.7444 1640527200 1.7441 1640534400 1.7441 1640541600 1.7446 1640548800 1.7442 1640556000 1.7439 1640563200 1.7438 1640570400 1.7438 1640577600 1.7438 1640584800 1.7436 1640592000 1.7437 1640599200 1.7449 1640606400 1.7451 1640613600 1.7462 1640620800 1.7462 1640628000 1.7456 1640635200 1.7456 1640642400 1.7439 1640649600 1.7436 1640656800 1.7434 1640664000 1.7441 1640671200 1.7443 1640678400 1.7442 1640685600 1.7441 1640692800 1.7439 1640700000 1.7429 1640707200 1.7396 1640714400 1.7394 1640721600 1.7440 1640728800 1.7440 1640736000 1.7436 1640743200 1.7430 1640750400 1.7434 1640757600 1.7434 1640764800 1.7444 1640772000 1.7431 1640779200 1.7437 1640786400 1.7431 1640793600 1.7435 1640800800 1.7435 1640808000 1.7433 1640815200 1.7437 1640822400 1.7429 1640829600 1.7425 1640836800 1.7446 1640844000 1.7453 1640851200 1.7450 1640858400 1.7451 1640865600 1.7450 1640872800 1.7446 1640880000 1.7446 1640887200 1.7441 1640894400 1.7440 1640901600 1.7427 1640908800 1.7427 1640916000 1.7426 1640923200 1.7426 1640930400 1.7426 1640937600 1.7425 1640944800 1.7416 1640952000 1.7413 1640959200 1.7427 1640966400 1.7455 1640973600 1.7446 1640980800 1.7452 1640988000 1.7451 1641002400 1.7449 1641009600 1.7449 1641016800 1.7449 1641024000 1.7459 1641031200 1.7431 1641038400 1.7431 1641045600 1.7428 1641052800 1.7429 1641060000 1.7452 1641067200 1.7449 1641074400 1.7453 1641081600 1.7402 1641088800 1.7393 1641096000 1.7391 1641103200 1.7440 1641110400 1.7386 1641117600 1.7443 1641124800 1.7446 1641132000 1.7444 1641139200 1.7448 1641146400 1.7456 1641153600 1.7474 1641160800 1.7480 1641168000 1.7478 1641175200 1.7479 1641182400 1.7478 1641189600 1.7476 1641196800 1.7476 1641204000 1.7494 1641211200 1.7485 1641218400 1.7476 1641225600 1.7480 1641232800 1.7472 1641240000 1.7467 1641247200 1.7470 1641254400 1.7468 1641261600 1.7457 1641268800 1.7448 1641276000 1.7447 1641283200 1.7444 1641290400 1.7441 1641297600 1.7433 1641304800 1.7429 1641312000 1.7429 1641319200 1.7607 1641326400 1.7607 1641333600 1.7603 1641340800 1.7604 1641348000 1.7601 1641355200 1.7602 1641362400 1.7590 1641369600 1.7576 1641376800 1.7599 1641384000 1.7628 1641391200 1.7617 1641398400 1.7609 1641405600 1.7604 1641412800 1.7602 1641420000 1.7599 1641427200 1.7602 1641434400 1.7597 1641441600 1.7598 1641448800 1.7624 1641456000 1.7616 1641463200 1.7621 1641470400 1.7618 1641477600 1.7615 1641484800 1.7562 1641492000 1.7558 1641499200 1.7556 1641506400 1.7586 1641513600 1.7584 1641520800 1.7583 1641528000 1.7631 1641535200 1.7632 1641542400 1.7628 1641549600 1.7629 1641556800 1.7627 1641564000 1.7638 1641571200 1.7628 1641578400 1.7620 1641585600 1.7610 1641592800 1.7610 1641600000 1.7610 1641607200 1.7605 1641614400 1.7607 1641621600 1.7605 1641628800 1.7606 1641636000 1.7615 1641643200 1.7617 1641650400 1.7611 1641657600 1.7608 1641664800 1.7607 1641672000 1.7605 1641679200 1.7605 1641686400 1.7563 1641693600 1.7558 1641700800 1.7557 1641708000 1.7554 1641715200 1.7557 1641722400 1.7550 1641729600 1.7557 1641736800 1.7554 1641744000 1.7571 1641751200 1.7620 1641758400 1.7619 1641765600 1.7634 1641772800 1.7613 1641780000 1.7612 1641787200 1.7614 1641794400 1.7611 1641801600 1.7614 1641808800 1.7558 1641816000 1.7558 1641823200 1.7558 1641830400 1.7570 1641837600 1.7566 1641844800 1.7565 1641852000 1.7564 1641859200 1.7593 1641866400 1.7629 1641873600 1.7615 1641880800 1.7612 1641888000 1.7613 1641895200 1.7605 1641902400 1.7631 1641909600 1.7651 1641916800 1.7703 1641924000 1.7703 1641931200 1.7714 1641938400 1.7706 1641945600 1.7731 1641952800 1.7730 1641960000 1.7726 1641967200 1.7721 1641974400 1.7728 1641981600 1.7703 1641988800 1.7753 1641996000 1.7725 1642003200 1.7725 1642010400 1.7722 1642017600 1.7723 1642024800 1.7720 1642032000 1.7719 1642039200 1.7713 1642046400 1.7720 1642053600 1.7738 1642060800 1.7738 1642068000 1.7733 1642075200 1.7735 1642082400 1.7732 1642089600 1.7729 1642096800 1.7722 1642104000 1.7712 1642111200 1.7742 1642118400 1.7730 1642125600 1.7730 1642132800 1.7735 1642140000 1.7732 1642147200 1.7736 1642154400 1.7731 1642161600 1.7731 1642168800 1.7682 1642176000 1.7676 1642183200 1.7670 1642190400 1.7668 1642197600 1.7663 1642204800 1.7664 1642212000 1.7661 1642219200 1.7663 1642226400 1.7664 1642233600 1.7678 1642240800 1.7675 1642248000 1.7675 1642255200 1.7738 1642262400 1.7735 1642269600 1.7733 1642276800 1.7740 1642284000 1.7732 1642291200 1.7744 1642298400 1.7738 1642305600 1.7738 1642312800 1.7735 1642320000 1.7738 1642327200 1.7722 1642334400 1.7741 1642341600 1.7735 1642348800 1.7737 1642356000 1.7759 1642363200 1.7754 1642370400 1.7756 1642377600 1.7744 1642384800 1.7743 1642392000 1.7751 1642399200 1.7755 1642406400 1.7749 1642413600 1.7751 1642420800 1.7743 1642428000 1.7739 1642435200 1.7739 1642442400 1.7734 1642449600 1.7733 1642456800 1.7728 1642464000 1.7737 1642471200 1.7731 1642478400 1.7699 1642485600 1.7643 1642492800 1.7639 1642500000 1.7633 1642507200 1.7690 1642514400 1.7686 1642521600 1.7688 1642528800 1.7679 1642536000 1.7689 1642543200 1.7675 1642550400 1.7687 1642557600 1.7677 1642564800 1.7678 1642572000 1.7677 1642579200 1.7701 1642586400 1.7716 1642593600 1.7722 1642600800 1.7709 1642608000 1.7704 1642615200 1.7698 1642622400 1.7702 1642629600 1.7690 1642636800 1.7705 1642644000 1.7706 1642651200 1.7706 1642658400 1.7702 1642665600 1.7696 1642672800 1.7696 1642680000 1.7704 1642687200 1.7706 1642694400 1.7707 1642701600 1.7699 1642708800 1.7698 1642716000 1.7703 1642723200 1.7704 1642730400 1.7699 1642737600 1.7696 1642744800 1.7689 1642752000 1.7688 1642759200 1.7687 1642766400 1.7682 1642773600 1.7681 1642780800 1.7675 1642788000 1.7673 1642795200 1.7683 1642802400 1.7689 1642809600 1.7683 1642816800 1.7686 1642824000 1.7680 1642831200 1.7689 1642838400 1.7691 1642845600 1.7686 1642852800 1.7686 1642860000 1.7682 1642867200 1.7690 1642874400 1.7690 1642881600 1.7595 1642888800 1.7587 1642896000 1.7605 1642903200 1.7594 1642910400 1.7593 1642917600 1.7594 1642924800 1.7590 1642932000 1.7586 1642939200 1.7588 1642946400 1.7588 1642953600 1.7604 1642960800 1.7590 1642968000 1.7589 1642975200 1.7586 1642982400 1.7584 1642989600 1.7580 1642996800 1.7581 1643004000 1.7577 1643011200 1.7572 1643018400 1.7589 1643025600 1.7584 1643032800 1.7591 1643040000 1.7577 1643047200 1.7586 1643054400 1.7583 1643061600 1.7569 1643068800 1.7566 1643076000 1.7582 1643083200 1.7574 1643090400 1.7571 1643097600 1.7574 1643104800 1.7563 1643112000 1.7565 1643119200 1.7542 1643126400 1.7539 1643133600 1.7543 1643140800 1.7543 1643148000 1.7539 1643155200 1.7538 1643162400 1.7533 1643169600 1.7537 1643176800 1.7531 1643184000 1.7512 1643191200 1.7505 1643198400 1.7505 1643205600 1.7512 1643212800 1.7508 1643220000 1.7498 1643227200 1.7504 1643234400 1.7516 1643241600 1.7548 1643248800 1.7547 1643256000 1.7551 1643263200 1.7543 1643270400 1.7544 1643277600 1.7549 1643284800 1.7549 1643292000 1.7552 1643299200 1.7553 1643306400 1.7546 1643313600 1.7548 1643320800 1.7510 1643328000 1.7510 1643335200 1.7429 1643342400 1.7419 1643349600 1.7421 1643356800 1.7418 1643364000 1.7454 1643371200 1.7454 1643378400 1.7454 1643385600 1.7451 1643392800 1.7529 1643400000 1.7526 1643407200 1.7520 1643414400 1.7535 1643421600 1.7538 1643428800 1.7534 1643436000 1.7541 1643443200 1.7539 1643450400 1.7534 1643457600 1.7537 1643464800 1.7535 1643472000 1.7529 1643479200 1.7529 1643486400 1.7528 1643493600 1.7524 1643500800 1.7534 1643508000 1.7533 1643515200 1.7532 1643522400 1.7524 1643529600 1.7524 1643536800 1.7522 1643544000 1.7529 1643551200 1.7522 1643558400 1.7533 1643565600 1.7532 1643572800 1.7530 1643580000 1.7529 1643587200 1.7523 1643594400 1.7527 1643601600 1.7526 1643608800 1.7526 1643616000 1.7515 1643623200 1.7518 1643630400 1.7511 1643637600 1.7510 1643644800 1.7511 1643652000 1.7517 1643659200 1.7522 1643666400 1.7519 1643680800 1.7527 1643688000 1.7522 1643695200 1.7520 1643702400 1.7523 1643709600 1.7518 1643716800 1.7515 1643724000 1.7537 1643731200 1.7529 1643738400 1.7570 1643745600 1.7556 1643752800 1.7557 1643760000 1.7567 1643767200 1.7568 1643774400 1.7591 1643781600 1.7591 1643788800 1.7606 1643796000 1.7601 1643803200 1.7610 1643810400 1.7601 1643817600 1.7604 1643824800 1.7588 1643832000 1.7576 1643839200 1.7572 1643846400 1.7572 1643853600 1.7567 1643860800 1.7578 1643868000 1.7572 1643875200 1.7564 1643882400 1.7566 1643889600 1.7572 1643896800 1.7577 1643904000 1.7581 1643911200 1.7585 1643918400 1.7585 1643925600 1.7592 1643932800 1.7585 1643940000 1.7580 1643947200 1.7573 1643954400 1.7569 1643961600 1.7575 1643968800 1.7572 1643976000 1.7568 1643983200 1.7587 1643990400 1.7577 1643997600 1.7568 1644004800 1.7570 1644012000 1.7570 1644019200 1.7577 1644026400 1.7568 1644033600 1.7576 1644040800 1.7569 1644048000 1.7582 1644055200 1.7582 1644062400 1.7574 1644069600 1.7571 1644076800 1.7576 1644084000 1.7569 1644091200 1.7573 1644098400 1.7568 1644105600 1.7597 1644112800 1.7564 1644120000 1.7575 1644127200 1.7572 1644134400 1.7566 1644141600 1.7563 1644148800 1.7563 1644156000 1.7561 1644163200 1.7601 1644170400 1.7628 1644177600 1.7639 1644184800 1.7639 1644192000 1.7641 1644199200 1.7633 1644206400 1.7637 1644213600 1.7628 1644220800 1.7637 1644228000 1.7630 1644235200 1.7637 1644242400 1.7634 1644249600 1.7630 1644256800 1.7623 1644264000 1.7568 1644271200 1.7559 1644278400 1.7569 1644285600 1.7552 1644292800 1.7565 1644300000 1.7570 1644307200 1.7563 1644314400 1.7564 1644321600 1.7564 1644328800 1.7546 1644336000 1.7545 1644343200 1.7549 1644350400 1.7534 1644357600 1.7544 1644364800 1.7540 1644372000 1.7543 1644379200 1.7539 1644386400 1.7532 1644393600 1.7540 1644400800 1.7539 1644408000 1.7542 1644415200 1.7546 1644422400 1.7538 1644429600 1.7545 1644436800 1.7540 1644444000 1.7541 1644451200 1.7561 1644458400 1.7582 1644465600 1.7577 1644472800 1.7598 1644480000 1.7581 1644487200 1.7580 1644494400 1.7588 1644501600 1.7568 1644508800 1.7574 1644516000 1.7579 1644523200 1.7570 1644530400 1.7582 1644537600 1.7578 1644544800 1.7570 1644552000 1.7580 1644559200 1.7575 1644566400 1.7574 1644573600 1.7572 1644580800 1.7566 1644588000 1.7558 1644595200 1.7543 1644602400 1.7526 1644609600 1.7526 1644616800 1.7526 1644624000 1.7524 1644631200 1.7521 1644638400 1.7530 1644645600 1.7522 1644652800 1.7517 1644660000 1.7508 1644667200 1.7525 1644674400 1.7532 1644681600 1.7528 1644688800 1.7523 1644696000 1.7528 1644703200 1.7519 1644710400 1.7514 1644717600 1.7521 1644724800 1.7517 1644732000 1.7511 1644739200 1.7507 1644746400 1.7516 1644753600 1.7512 1644760800 1.7509 1644768000 1.7518 1644775200 1.7512 1644782400 1.7515 1644789600 1.7512 1644796800 1.7513 1644804000 1.7500 1644811200 1.7511 1644818400 1.7509 1644825600 1.7508 1644832800 1.7508 1644840000 1.7511 1644847200 1.7501 1644854400 1.7510 1644861600 1.7491 1644868800 1.7513 1644876000 1.7506 1644883200 1.7503 1644890400 1.7495 1644897600 1.7507 1644904800 1.7497 1644912000 1.7516 1644919200 1.7506 1644926400 1.7499 1644933600 1.7491 1644940800 1.8384 1644948000 1.8372 1644955200 1.7477 1644962400 1.7484 1644969600 1.7481 1644976800 1.7485 1644984000 1.7490 1644991200 1.7488 1644998400 1.7489 1645005600 1.7494 1645012800 1.7498 1645020000 1.7503 1645027200 1.7417 1645034400 1.7505 1645041600 1.7511 1645048800 1.7512 1645056000 1.7526 1645063200 1.7533 1645070400 1.7534 1645077600 1.7541 1645084800 1.7534 1645092000 1.7537 1645099200 1.7538 1645106400 1.7527 1645113600 1.7524 1645120800 1.7529 1645128000 1.7529 1645135200 1.7545 1645142400 1.7533 1645149600 1.7526 1645156800 1.7527 1645164000 1.7519 1645171200 1.7525 1645178400 1.7514 1645185600 1.7517 1645192800 1.7516 1645200000 1.7539 1645207200 1.7519 1645214400 1.7524 1645221600 1.7530 1645228800 1.7522 1645236000 1.7518 1645243200 1.7518 1645250400 1.7518 1645257600 1.7543 1645264800 1.7529 1645272000 1.7521 1645279200 1.7522 1645286400 1.7520 1645293600 1.7537 1645300800 1.7536 1645308000 1.7525 1645315200 1.7523 1645322400 1.7524 1645329600 1.7523 1645336800 1.7521 1645344000 1.7514 1645351200 1.7513 1645358400 1.7513 1645365600 1.7514 1645372800 1.7515 1645380000 1.7536 1645387200 1.7531 1645394400 1.7527 1645401600 1.7531 1645408800 1.7740 1645416000 1.7723 1645423200 1.7717 1645430400 1.7720 1645437600 1.7720 1645444800 1.7729 1645452000 1.7711 1645459200 1.7713 1645466400 1.7683 1645473600 1.7682 1645480800 1.7669 1645488000 1.7673 1645495200 1.7684 1645502400 1.7691 1645509600 1.7673 1645516800 1.7641 1645524000 1.7676 1645531200 1.7656 1645538400 1.7650 1645545600 1.7662 1645552800 1.7689 1645560000 1.7690 1645567200 1.7694 1645574400 1.7684 1645581600 1.7679 1645588800 1.7676 1645596000 1.7650 1645603200 1.7651 1645610400 1.7643 1645617600 1.7647 1645624800 1.7646 1645632000 1.7634 1645639200 1.7675 1645646400 1.7684 1645653600 1.7663 1645660800 1.7672 1645668000 1.7685 1645675200 1.7695 1645682400 1.7689 1645689600 1.7697 1645696800 1.7716 1645704000 1.7704 1645711200 1.7690 1645718400 1.7678 1645725600 1.7672 1645732800 1.7670 1645740000 1.7664 1645747200 1.7673 1645754400 1.7654 1645761600 1.7658 1645768800 1.7646 1645776000 1.7638 1645783200 1.7623 1645790400 1.7644 1645797600 1.7634 1645804800 1.7626 1645812000 1.7781 1645819200 1.7830 1645826400 1.7822 1645833600 1.7652 1645840800 1.7651 1645848000 1.7652 1645855200 1.7655 1645862400 1.7654 1645869600 1.7651 1645876800 1.7658 1645884000 1.7649 1645891200 1.7649 1645898400 1.7648 1645905600 1.7648 1645912800 1.7649 1645920000 1.7648 1645927200 1.7642 1645934400 1.7636 1645941600 1.7644 1645948800 1.7650 1645956000 1.7644 1645963200 1.7696 1645970400 1.7691 1645977600 1.7690 1645984800 1.7688 1645992000 1.7691 1645999200 1.7688 1646006400 1.7699 1646013600 1.7694 1646020800 1.7700 1646028000 1.7693 1646035200 1.7696 1646042400 1.7700 1646049600 1.7690 1646056800 1.7690 1646064000 1.7696 1646071200 1.7695 1646078400 1.7683 1646085600 1.7660 1646100000 1.7641 1646107200 1.7659 1646114400 1.7661 1646121600 1.7656 1646128800 1.7661 1646136000 1.7660 1646143200 1.7640 1646150400 1.7657 1646157600 1.7650 1646164800 1.7641 1646172000 1.7636 1646179200 1.7661 1646186400 1.7663 1646193600 1.7668 1646200800 1.7666 1646208000 1.7667 1646215200 1.7716 1646222400 1.7731 1646229600 1.7719 1646236800 1.7734 1646244000 1.7717 1646251200 1.7702 1646258400 1.7694 1646265600 1.7699 1646272800 1.7699 1646280000 1.7699 1646287200 1.7700 1646294400 1.7701 1646301600 1.7692 1646308800 1.7680 1646316000 1.7697 1646323200 1.7691 1646330400 1.7695 1646337600 1.7696 1646344800 1.7371 1646352000 1.7709 1646359200 1.7713 1646366400 1.7712 1646373600 1.7707 1646380800 1.7707 1646388000 1.7696 1646395200 1.7703 1646402400 1.7689 1646409600 1.7690 1646416800 1.7693 1646424000 1.7712 1646431200 1.7700 1646438400 1.7706 1646445600 1.7699 1646452800 1.7715 1646460000 1.7716 1646467200 1.7712 1646474400 1.7710 1646481600 1.7727 1646488800 1.7720 1646496000 1.7718 1646503200 1.7725 1646510400 1.7721 1646517600 1.7718 1646524800 1.7721 1646532000 1.7717 1646539200 1.7700 1646546400 1.7704 1646553600 1.7723 1646560800 1.7720 1646568000 1.7717 1646575200 1.7710 1646582400 1.7892 1646589600 1.7740 1646596800 1.7741 1646604000 1.7733 1646611200 1.7727 1646618400 1.7791 1646625600 1.7824 1646632800 1.7848 1646640000 1.7847 1646647200 1.7847 1646654400 1.7847 1646661600 1.7842 1646668800 1.7843 1646676000 1.7835 1646683200 1.7856 1646690400 1.7855 1646697600 1.7853 1646704800 1.7838 1646712000 1.7868 1646719200 1.7845 1646726400 1.7834 1646733600 1.7821 1646740800 1.7821 1646748000 1.7821 1646755200 1.7821 1646762400 1.7814 1646769600 1.7821 1646776800 1.7814 1646784000 1.7809 1646791200 1.7801 1646798400 1.7803 1646805600 1.7805 1646812800 1.7805 1646820000 1.7797 1646827200 1.7800 1646834400 1.7790 1646841600 1.8063 1646856000 1.7784 1646863200 1.7779 1646870400 1.7782 1646877600 1.7818 1646884800 1.7840 1646892000 1.7819 1646899200 1.7787 1646906400 1.7770 1646913600 1.7779 1646920800 1.7802 1646928000 1.7804 1646935200 1.7802 1646942400 1.7798 1646949600 1.7802 1646956800 1.7798 1646964000 1.7789 1646971200 1.7795 1646978400 1.7793 1646985600 1.7794 1646992800 1.7790 1647000000 1.7788 1647007200 1.7786 1647014400 1.7797 1647021600 1.7793 1647028800 1.7792 1647036000 1.7781 1647043200 1.7783 1647050400 1.7783 1647057600 1.7774 1647064800 1.7797 1647072000 1.7822 1647079200 1.7809 1647086400 1.7805 1647093600 1.7803 1647100800 1.7802 1647108000 1.7798 1647115200 1.7803 1647122400 1.7819 1647129600 1.7824 1647136800 1.7814 1647144000 1.7822 1647151200 1.7823 1647158400 1.7822 1647165600 1.7826 1647172800 1.7820 1647180000 1.7813 1647187200 1.7829 1647194400 1.7820 1647201600 1.7825 1647208800 1.7823 1647216000 1.7827 1647223200 1.7823 1647230400 1.7824 1647237600 1.7823 1647244800 1.7821 1647252000 1.7829 1647259200 1.7884 1647266400 1.7880 1647273600 1.7893 1647280800 1.7881 1647288000 1.7878 1647295200 1.7870 1647302400 1.7872 1647309600 1.7900 1647316800 1.7898 1647324000 1.7900 1647331200 1.7902 1647338400 1.7873 1647345600 1.7907 1647352800 1.7908 1647360000 1.7903 1647367200 1.7901 1647374400 1.7859 1647381600 1.7893 1647388800 1.7888 1647396000 1.7877 1647403200 1.7889 1647410400 1.7885 1647417600 1.7914 1647424800 1.7902 1647432000 1.7910 1647439200 1.7916 1647446400 1.7919 1647453600 1.7921 1647460800 1.7921 1647468000 1.7924 1647475200 1.7915 1647482400 1.7896 1647489600 1.7905 1647496800 1.7894 1647504000 1.7923 1647511200 1.7915 1647518400 1.7910 1647525600 1.7913 1647532800 1.7913 1647540000 1.7911 1647547200 1.7912 1647554400 1.7914 1647561600 1.7906 1647568800 1.7899 1647576000 1.7902 1647583200 1.7898 1647590400 1.7897 1647597600 1.7894 1647604800 1.7899 1647612000 1.7911 1647619200 1.7904 1647626400 1.7908 1647633600 1.7912 1647640800 1.7907 1647648000 1.7919 1647655200 1.7925 1647662400 1.7914 1647669600 1.7907 1647676800 1.7912 1647684000 1.7914 1647691200 1.7912 1647698400 1.7912 1647705600 1.7911 1647712800 1.7910 1647720000 1.7902 1647727200 1.7908 1647734400 1.7920 1647741600 1.7915 1647748800 1.7917 1647756000 1.7909 1647763200 1.7907 1647770400 1.7906 1647777600 1.7895 1647784800 1.7899 1647792000 1.7576 1647799200 1.7568 1647806400 1.7568 1647813600 1.7571 1647820800 1.7571 1647828000 1.7571 1647835200 1.7568 1647842400 1.7565 1647849600 1.7561 1647856800 1.7565 1647864000 1.7561 1647871200 1.7561 1647878400 1.7554 1647885600 1.7555 1647892800 1.7557 1647900000 1.7575 1647907200 1.7613 1647914400 1.7545 1647921600 1.7540 1647928800 1.7550 1647936000 1.7536 1647943200 1.7529 1647950400 1.7525 1647957600 1.7524 1647964800 1.7526 1647972000 1.7517 1647979200 1.7503 1647986400 1.7456 1647993600 1.7453 1648000800 1.7457 1648008000 1.7455 1648015200 1.7463 1648022400 1.7455 1648029600 1.7457 1648036800 1.7452 1648044000 1.7458 1648051200 1.7456 1648058400 1.7450 1648065600 1.7445 1648072800 1.7453 1648080000 1.7472 1648087200 1.7479 1648094400 1.7511 1648101600 1.7500 1648108800 1.7484 1648116000 1.7489 1648123200 1.7487 1648130400 1.7463 1648137600 1.7462 1648144800 1.7492 1648152000 1.7490 1648159200 1.7491 1648166400 1.7485 1648173600 1.7483 1648180800 1.7489 1648188000 1.7486 1648195200 1.7506 1648202400 1.7512 1648209600 1.7525 1648216800 1.7519 1648224000 1.7517 1648231200 1.7512 1648238400 1.7513 1648245600 1.7501 1648252800 1.7501 1648260000 1.7498 1648267200 1.7505 1648274400 1.7835 1648281600 1.7834 1648288800 1.7832 1648296000 1.7839 1648303200 1.7833 1648310400 1.7832 1648317600 1.7824 1648324800 1.7821 1648332000 1.7822 1648339200 1.7818 1648346400 1.7818 1648353600 1.7821 1648360800 1.7816 1648368000 1.7814 1648375200 1.7835 1648382400 1.7831 1648389600 1.7827 1648396800 1.7827 1648404000 1.7822 1648411200 1.7823 1648418400 1.7824 1648425600 1.7820 1648432800 1.7825 1648440000 1.7822 1648447200 1.9494 1648454400 1.9520 1648461600 1.9534 1648468800 1.9518 1648476000 1.9524 1648483200 1.9531 1648490400 1.9709 1648497600 1.9714 1648504800 1.9709 1648512000 1.9706 1648519200 1.9701 1648526400 1.9686 1648533600 1.9688 1648540800 1.9693 1648548000 2.0274 1648555200 2.0273 1648562400 2.0260 1648569600 2.0058 1648576800 2.0062 1648584000 2.0097 1648591200 2.0086 1648598400 2.0086 1648605600 2.0076 1648612800 2.0075 1648620000 2.0097 1648627200 2.0103 1648634400 2.0097 1648641600 2.0093 1648648800 2.0087 1648656000 2.0077 1648663200 2.0098 1648670400 2.0139 1648677600 2.0127 1648684800 2.0112 1648692000 2.0124 1648699200 2.0101 1648706400 2.0123 1648713600 2.0115 1648720800 2.0116 1648728000 2.0118 1648735200 2.0117 1648742400 2.0109 1648749600 2.0116 1648756800 2.0169 1648764000 2.0175 1648778400 1.9607 1648785600 1.9616 1648792800 1.9615 1648800000 1.9621 1648807200 1.9617 1648814400 1.9610 1648821600 1.9611 1648828800 1.9601 1648836000 1.9597 1648843200 1.9592 1648850400 1.9592 1648857600 1.9589 1648864800 1.9566 1648872000 1.9577 1648879200 1.9570 1648886400 1.9574 1648893600 1.9569 1648900800 1.9565 1648908000 1.9567 1648915200 1.9568 1648922400 1.9565 1648929600 1.9564 1648936800 1.9566 1648944000 1.9564 1648951200 1.9572 1648958400 1.9582 1648965600 1.9567 1648972800 1.9582 1648980000 1.9574 1648987200 1.9574 1648994400 1.9568 1649001600 1.9564 1649008800 1.9572 1649016000 1.9573 1649023200 1.9566 1649030400 1.9568 1649037600 1.9564 1649044800 1.9561 1649052000 1.9562 1649059200 1.9553 1649066400 1.9598 1649073600 1.9598 1649080800 1.9574 1649088000 1.9586 1649095200 1.9583 1649102400 1.9045 1649109600 1.9586 1649116800 1.9596 1649124000 1.9586 1649131200 1.9585 1649138400 1.9583 1649145600 1.9600 1649152800 1.9589 1649160000 1.9598 1649167200 1.9585 1649174400 1.9583 1649181600 1.9585 1649188800 1.9593 1649196000 1.9593 1649203200 1.9587 1649210400 1.9572 1649217600 1.9571 1649224800 1.9559 1649232000 1.9589 1649239200 1.9593 1649246400 1.9585 1649253600 1.9577 1649260800 1.9587 1649268000 1.9558 1649275200 1.9553 1649282400 1.9549 1649289600 1.9545 1649296800 1.9540 1649304000 1.9520 1649311200 1.9508 1649318400 1.9524 1649325600 1.9518 1649332800 1.9533 1649340000 1.9544 1649347200 1.9540 1649354400 1.9527 1649361600 1.9521 1649368800 1.9531 1649376000 1.9530 1649383200 1.9523 1649390400 1.9520 1649397600 1.9520 1649404800 1.9517 1649412000 1.9525 1649419200 1.9526 1649426400 1.9531 1649433600 1.9526 1649440800 1.9511 1649448000 1.9524 1649455200 1.9521 1649462400 1.9535 1649469600 1.9523 1649476800 1.9543 1649484000 1.9542 1649491200 1.9538 1649498400 1.9540 1649505600 1.9533 1649512800 1.9275 1649520000 1.9270 1649527200 1.9271 1649534400 1.9263 1649541600 1.9270 1649548800 1.9538 1649556000 1.9531 1649563200 1.9539 1649570400 1.9534 1649577600 1.9539 1649584800 1.9520 1649592000 1.9533 1649599200 1.9526 1649606400 1.9548 1649613600 1.9557 1649620800 1.9553 1649628000 1.9552 1649635200 1.9534 1649642400 1.9544 1649649600 1.9610 1649656800 1.9616 1649664000 1.9602 1649671200 1.9585 1649678400 1.9595 1649685600 1.9588 1649692800 1.9573 1649700000 1.9590 1649707200 1.9581 1649714400 1.9582 1649721600 1.9586 1649728800 1.9579 1649736000 1.9578 1649743200 1.9573 1649750400 1.9576 1649757600 1.9589 1649764800 1.9582 1649772000 1.9591 1649779200 1.9580 1649786400 1.9582 1649793600 1.9576 1649800800 1.9547 1649808000 1.9559 1649815200 1.9569 1649822400 1.9562 1649829600 1.9557 1649836800 1.9585 1649844000 1.9568 1649851200 1.9564 1649858400 1.9564 1649865600 1.9544 1649872800 1.9712 1649880000 1.9724 1649887200 1.9719 1649894400 1.9711 1649901600 1.9741 1649908800 1.9740 1649916000 1.9733 1649923200 1.9717 1649930400 1.9712 1649937600 1.9727 1649944800 1.9730 1649952000 1.9715 1649959200 1.9708 1649966400 1.9708 1649973600 1.9703 1649980800 1.9701 1649988000 1.9686 1649995200 1.9687 1650002400 1.9696 1650009600 1.9687 1650016800 1.9716 1650024000 1.9722 1650031200 1.9722 1650038400 1.9589 1650045600 1.9717 1650052800 1.9714 1650060000 1.9719 1650067200 1.9703 1650074400 1.9721 1650081600 1.9714 1650088800 1.9705 1650096000 1.9708 1650103200 1.9708 1650110400 1.9709 1650117600 1.9716 1650124800 1.9711 1650132000 1.9694 1650139200 1.9697 1650146400 1.9716 1650153600 1.9717 1650160800 1.9705 1650168000 1.9699 1650175200 1.9716 1650182400 1.9713 1650189600 1.9713 1650196800 1.9704 1650204000 1.9717 1650211200 1.9697 1650218400 1.9700 1650225600 1.9729 1650232800 1.9713 1650240000 1.9723 1650247200 1.9721 1650254400 1.9755 1650261600 1.9750 1650268800 1.9756 1650276000 1.9752 1650283200 1.9747 1650290400 1.9727 1650297600 1.9726 1650304800 1.9696 1650312000 1.9714 1650319200 1.9696 1650326400 1.9697 1650333600 1.9701 1650340800 1.9695 1650348000 1.9699 1650355200 1.9706 1650362400 1.9704 1650369600 1.9693 1650376800 1.9694 1650384000 1.9689 1650391200 1.9687 1650398400 1.9689 1650405600 1.9699 1650412800 1.9691 1650420000 1.9688 1650427200 1.9688 1650434400 1.9716 1650441600 1.9711 1650448800 1.9711 1650456000 1.9711 1650463200 1.9714 1650470400 1.9697 1650477600 1.9713 1650484800 1.9717 1650492000 1.9703 1650499200 1.9710 1650506400 1.9725 1650513600 1.9718 1650520800 1.9717 1650528000 1.9712 1650535200 1.9703 1650542400 1.9708 1650549600 1.9687 1650556800 1.9687 1650564000 1.9699 1650571200 1.9705 1650578400 1.9719 1650585600 1.9730 1650592800 1.9726 1650600000 1.9751 1650607200 1.9745 1650614400 1.9746 1650621600 1.9736 1650628800 1.9740 1650636000 1.9730 1650643200 1.9744 1650650400 1.9718 1650657600 1.9742 1650664800 1.9740 1650672000 1.9739 1650679200 1.9744 1650686400 1.9743 1650693600 1.9729 1650700800 1.9725 1650708000 1.9712 1650715200 1.9720 1650722400 1.9708 1650729600 1.9710 1650736800 1.9734 1650744000 1.9732 1650751200 1.9734 1650758400 1.9737 1650765600 1.9732 1650772800 1.9732 1650780000 1.9735 1650787200 1.9734 1650794400 1.9721 1650801600 1.9730 1650808800 1.9748 1650816000 1.9725 1650823200 1.9739 1650830400 1.9736 1650837600 1.9734 1650844800 1.9744 1650852000 1.9739 1650859200 1.9739 1650866400 1.9737 1650873600 1.9718 1650880800 1.9717 1650888000 1.9712 1650895200 1.9694 1650902400 1.9710 1650909600 1.9696 1650916800 1.9698 1650924000 1.9718 1650931200 1.9642 1650938400 1.9657 1650945600 1.9717 1650952800 1.9719 1650960000 1.9720 1650967200 1.9714 1650974400 1.9724 1650981600 1.9721 1650988800 1.9702 1650996000 1.9701 1651003200 1.9713 1651010400 1.9716 1651017600 1.9721 1651024800 1.9707 1651032000 1.9729 1651039200 1.9732 1651046400 1.9732 1651053600 1.9735 1651060800 1.9732 1651068000 1.9731 1651075200 1.9721 1651082400 1.9705 1651089600 1.9701 1651096800 1.9721 1651104000 1.9734 1651111200 1.9749 1651118400 1.9752 1651125600 1.9742 1651132800 1.9745 1651140000 1.9734 1651147200 1.9734 1651154400 1.9728 1651161600 1.9724 1651168800 1.9720 1651176000 1.9721 1651183200 1.9715 1651190400 1.9726 1651197600 1.9722 1651204800 1.9698 1651212000 1.9757 1651219200 1.9754 1651226400 1.9753 1651233600 1.9733 1651240800 1.9724 1651248000 1.9707 1651255200 1.9692 1651262400 1.9697 1651269600 1.9691 1651276800 1.9706 1651284000 1.9707 1651291200 1.9451 1651298400 1.9436 1651305600 1.9444 1651312800 1.9448 1651320000 1.9447 1651327200 1.9445 1651334400 1.9447 1651341600 1.9462 1651348800 1.9464 1651356000 1.9449 1651370400 1.9461 1651377600 1.9452 1651384800 1.9451 1651392000 1.9457 1651399200 1.9449 1651406400 1.9451 1651413600 1.9463 1651420800 1.9461 1651428000 1.9460 1651435200 1.9417 1651442400 1.9415 1651449600 1.9425 1651456800 1.9429 1651464000 1.9430 1651471200 1.9421 1651478400 1.9422 1651485600 1.9406 1651492800 1.9419 1651500000 1.9615 1651507200 1.9626 1651514400 1.9625 1651521600 1.9428 1651528800 1.9422 1651536000 1.9439 1651543200 1.9444 1651550400 1.9444 1651557600 1.9433 1651564800 1.9440 1651572000 1.9457 1651579200 1.9453 1651586400 1.9448 1651593600 1.9434 1651600800 1.9464 1651608000 1.9438 1651615200 1.9449 1651622400 1.9451 1651629600 1.9441 1651636800 1.9441 1651644000 1.9443 1651651200 1.9436 1651658400 1.9448 1651665600 1.9441 1651672800 1.9423 1651680000 1.9425 1651687200 1.9432 1651694400 1.9434 1651701600 1.9424 1651708800 1.9433 1651716000 1.9416 1651723200 1.9432 1651730400 1.9403 1651737600 1.9420 1651744800 1.9382 1651752000 1.9391 1651759200 1.9400 1651766400 1.9403 1651773600 2.0290 1651780800 2.0552 1651788000 2.0539 1651795200 2.0539 1651802400 2.0537 1651809600 2.0543 1651816800 2.0545 1651824000 2.0538 1651831200 2.0542 1651838400 2.0537 1651845600 2.0561 1651852800 2.0548 1651860000 2.0544 1651867200 2.0554 1651874400 2.0572 1651881600 2.0562 1651888800 2.0566 1651896000 2.0560 1651903200 2.0557 1651910400 2.0555 1651917600 2.0558 1651924800 2.0562 1651932000 2.0561 1651939200 2.0556 1651946400 2.0471 1651953600 2.0486 1651960800 2.0480 1651968000 2.0485 1651975200 2.0474 1651982400 2.0474 1651989600 2.0471 1651996800 2.0466 1652004000 2.0469 1652011200 2.0468 1652018400 2.0483 1652025600 2.0477 1652032800 2.0473 1652040000 2.0469 1652047200 2.0473 1652054400 2.0475 1652061600 2.0473 1652068800 2.0472 1652076000 2.0470 1652083200 2.0473 1652090400 2.0476 1652097600 2.0469 1652104800 2.0471 1652112000 2.0470 1652119200 2.0463 1652126400 2.0453 1652133600 2.0457 1652140800 2.0453 1652148000 2.0451 1652155200 2.0452 1652162400 2.0454 1652169600 2.0529 1652176800 2.0518 1652184000 2.0509 1652191200 2.0507 1652198400 2.0509 1652205600 2.0498 1652212800 2.0496 1652220000 2.0490 1652227200 2.0490 1652234400 2.0491 1652241600 2.0487 1652248800 2.0488 1652256000 2.0488 1652263200 2.0480 1652270400 2.0481 1652277600 2.0474 1652284800 2.0482 1652292000 2.0471 1652299200 2.0486 1652306400 2.0483 1652313600 2.0473 1652320800 2.0457 1652328000 2.0493 1652335200 2.0493 1652342400 2.0500 1652349600 2.0489 1652356800 2.0481 1652364000 2.0481 1652371200 2.0475 1652378400 2.0454 1652385600 2.0464 1652392800 2.0724 1652400000 2.0715 1652407200 2.0711 1652414400 2.0721 1652421600 2.0720 1652428800 2.0721 1652436000 2.0731 1652443200 2.0729 1652450400 2.0715 1652457600 2.0726 1652464800 2.0714 1652472000 2.0711 1652479200 2.0694 1652486400 2.0711 1652493600 2.0697 1652500800 2.0731 1652508000 2.0726 1652515200 2.0723 1652522400 2.0732 1652529600 2.0721 1652536800 2.0711 1652544000 2.0712 1652551200 2.0708 1652558400 2.0712 1652565600 2.0723 1652572800 2.0741 1652580000 2.0724 1652587200 2.0714 1652594400 2.0712 1652601600 2.0709 1652608800 2.0712 1652616000 2.0720 1652623200 2.0722 1652630400 2.0724 1652637600 2.0719 1652644800 2.0719 1652652000 2.0724 1652659200 2.0719 1652666400 2.0711 1652673600 2.0717 1652680800 2.0717 1652688000 2.0722 1652695200 2.0720 1652702400 2.0707 1652709600 2.0733 1652716800 2.0730 1652724000 2.0724 1652731200 2.0719 1652738400 2.0730 1652745600 2.0775 1652752800 2.0738 1652760000 2.0750 1652767200 2.0747 1652774400 2.0750 1652781600 2.0743 1652788800 2.0721 1652796000 2.0749 1652803200 2.0748 1652810400 2.0740 1652817600 2.0735 1652824800 2.0735 1652832000 2.0767 1652839200 2.0754 1652846400 2.0763 1652853600 2.0762 1652860800 2.0762 1652868000 2.0753 1652875200 2.0753 1652882400 2.0748 1652889600 2.0740 1652896800 2.0728 1652904000 2.0736 1652911200 2.0724 1652918400 2.0724 1652925600 2.0722 1652932800 2.0752 1652940000 2.0747 1652947200 2.0748 1652954400 2.0740 1652961600 2.0735 1652968800 2.0738 1652976000 2.0758 1652983200 2.0755 1652990400 2.0592 1652997600 2.0586 1653004800 2.0608 1653012000 2.0607 1653019200 2.0619 1653026400 2.0622 1653033600 2.0613 1653040800 2.0581 1653048000 2.0607 1653055200 2.0607 1653062400 2.0585 1653069600 2.0567 1653076800 2.0573 1653084000 2.0578 1653091200 2.0574 1653098400 2.0568 1653105600 2.0571 1653112800 2.0572 1653120000 2.0588 1653127200 2.0583 1653134400 2.0586 1653141600 2.0592 1653148800 2.0587 1653156000 2.0588 1653163200 2.0597 1653170400 2.0583 1653177600 2.0591 1653184800 2.0605 1653192000 2.0606 1653199200 2.0598 1653206400 2.0605 1653213600 2.0605 1653220800 2.0597 1653228000 2.0592 1653235200 2.0584 1653242400 2.0577 1653249600 2.0582 1653256800 2.0589 1653264000 2.0578 1653271200 2.0581 1653278400 2.0581 1653285600 2.0585 1653292800 2.0584 1653300000 2.0582 1653307200 2.0581 1653314400 2.0587 1653321600 2.0581 1653328800 2.0569 1653336000 2.0568 1653343200 2.0560 1653350400 2.0568 1653357600 2.0566 1653364800 2.0565 1653372000 2.0570 1653379200 2.0567 1653386400 2.0512 1653393600 2.0525 1653400800 2.0524 1653408000 2.0526 1653415200 2.0539 1653422400 2.0531 1653429600 2.0532 1653436800 2.0530 1653444000 2.0535 1653451200 2.0527 1653458400 2.0524 1653465600 2.0888 1653472800 2.0865 1653480000 2.0524 1653487200 2.0492 1653494400 2.0523 1653501600 2.0495 1653508740 2.0488 1653516000 2.0533 1653523200 2.0525 1653530400 2.0528 1653537600 2.0606 1653544800 2.0624 1653552000 2.0603 1653559200 2.0593 1653566400 2.0589 1653573600 2.0597 1653580800 2.0607 1653588000 2.0593 1653595200 2.0580 1653602400 2.0580 1653609600 2.0586 1653616800 2.0582 1653624000 2.0596 1653631200 2.0570 1653638400 2.0578 1653645600 2.0574 1653652800 2.0574 1653660000 2.0571 1653667200 2.0565 1653674400 2.0573 1653681600 2.0575 1653688800 2.0568 1653696000 2.0568 1653703200 2.0560 1653710400 2.0568 1653717600 2.0578 1653724800 2.0577 1653732000 2.0579 1653739200 2.0579 1653746400 2.0574 1653753600 2.0578 1653760800 2.0579 1653768000 2.0584 1653775200 2.0584 1653782400 2.0594 1653789600 2.0583 1653796800 2.0579 1653804000 2.0584 1653811200 2.0584 1653818400 2.0576 1653825600 2.0579 1653832800 2.0577 1653840000 2.0570 1653847200 2.0577 1653854400 2.0574 1653861600 2.0572 1653868800 2.0589 1653876000 2.0578 1653883200 2.0576 1653890400 2.0570 1653897600 2.0560 1653904800 2.0555 1653912000 2.0636 1653919200 2.0638 1653926400 2.0629 1653933600 2.0636 1653940800 2.0632 1653948000 2.0641 1653955200 2.0633 1653962400 2.0647 1653969600 2.0647 1653976800 2.0646 1653984000 2.0685 1653991200 2.0683 1653998400 2.0682 1654005600 2.0684 1654012800 2.0712 1654020000 2.0691 1654027200 2.0695 1654034400 2.0685 1654048800 2.0678 1654056000 2.0690 1654063200 2.0676 1654070400 2.0679 1654077600 2.0679 1654084800 2.0682 1654092000 2.0669 1654099200 2.0671 1654106400 2.0670 1654113600 2.0690 1654120800 2.0671 1654128000 2.0672 1654135200 2.0671 1654142400 2.0665 1654149600 2.0672 1654156800 2.0678 1654164000 2.0685 1654171200 2.0671 1654178400 2.0677 1654185600 2.0683 1654192800 2.0681 1654200000 2.0688 1654207200 2.0674 1654214400 2.0687 1654221600 2.0688 1654228800 2.0681 1654236000 2.0689 1654243200 2.0677 1654250400 2.0677 1654257600 2.0681 1654264800 2.0669 1654272000 2.0667 1654279200 2.0668 1654286400 2.0661 1654293600 2.0657 1654300800 2.0671 1654308000 2.0669 1654315200 2.0666 1654322400 2.0662 1654329600 2.0634 1654336800 2.0644 1654344000 2.0652 1654351200 2.0647 1654358400 2.0630 1654365600 2.0678 1654372800 2.0677 1654380000 2.0674 1654387200 2.0662 1654394400 2.0658 1654401600 2.0659 1654408800 2.0656 1654416000 2.0655 1654423200 2.0652 1654430400 2.0661 1654437600 2.0657 1654444800 2.0658 1654452000 2.0654 1654459200 2.0657 1654466400 2.0655 1654473600 2.0643 1654480800 2.0644 1654488000 2.0649 1654495200 2.0652 1654502400 2.0651 1654509600 2.0649 1654516800 2.0641 1654524000 2.0636 1654531200 2.0642 1654538400 2.0633 1654545600 2.0630 1654552800 2.0631 1654560000 2.0650 1654567200 2.0651 1654574400 2.0650 1654581600 2.0640 1654588800 2.0649 1654596000 2.0645 1654603200 2.0641 1654610400 2.0638 1654617600 2.0638 1654624800 2.0644 1654632000 2.0539 1654639200 2.0634 1654646400 2.0627 1654653600 2.0638 1654660800 2.0634 1654668000 2.0631 1654675200 2.0631 1654682400 2.0601 1654689600 2.0604 1654696800 2.0602 1654704000 2.0622 1654711200 2.0605 1654718400 2.0592 1654725600 2.0589 1654732800 2.0882 1654740000 2.0875 1654747200 2.0880 1654754400 2.0878 1654761600 2.0869 1654768800 2.0872 1654776000 2.0867 1654783200 2.0871 1654790400 2.0590 1654797600 2.0614 1654804800 2.0608 1654812000 2.0599 1654819200 2.0598 1654826400 2.0602 1654833600 2.0598 1654840800 2.0596 1654848000 2.0596 1654855200 2.0590 1654862400 2.0594 1654869600 2.0577 1654876800 2.0579 1654884000 2.0568 1654891200 2.0564 1654898400 2.0571 1654905600 2.0559 1654912800 2.0558 1654920000 2.0460 1654927200 2.0573 1654934400 2.0574 1654941600 2.0580 1654948800 2.0570 1654956000 2.0583 1654963200 2.0576 1654970400 2.0565 1654977600 2.0574 1654984800 2.0567 1654992000 2.0567 1654999200 2.0569 1655006400 2.0560 1655013600 2.0563 1655020800 2.0587 1655028000 2.0573 1655035200 2.0567 1655042400 2.0572 1655049600 2.0744 1655056800 2.0577 1655064000 2.0569 1655071200 2.0564 1655078400 2.0598 1655085600 2.0593 1655092800 2.0588 1655100000 2.0590 1655107200 2.0583 1655114400 2.0577 1655121600 2.0580 1655128800 2.0571 1655136000 2.0572 1655143200 2.0568 1655150400 2.0562 1655157600 2.0560 1655164800 2.0548 1655172000 2.0543 1655179200 2.0544 1655186400 2.0555 1655193600 2.0551 1655200800 2.0549 1655208000 2.0539 1655215200 2.0537 1655222400 2.0518 1655229600 2.0718 1655236800 2.0712 1655244000 2.0732 1655251200 2.0733 1655258400 2.0736 1655265600 2.0734 1655272800 2.0725 1655280000 2.0726 1655287200 2.0748 1655294400 2.0731 1655301600 2.0714 1655308800 2.0718 1655316000 2.0703 1655323200 2.0679 1655330400 2.0664 1655337600 2.0666 1655344800 2.0671 1655352000 2.0669 1655359200 2.0662 1655366400 2.0653 1655373600 2.0653 1655380800 2.0662 1655388000 2.0652 1655395200 2.0647 1655402400 2.0780 1655409600 2.0780 1655416800 2.0792 1655424000 2.0790 1655431200 2.0788 1655438400 2.0786 1655445600 2.0789 1655452800 2.0778 1655460000 2.0775 1655467200 2.0787 1655474400 2.0780 1655481600 2.0782 1655488800 2.0774 1655496000 2.0775 1655503200 2.0779 1655510400 2.0770 1655517600 2.0781 1655524800 2.0783 1655532000 2.0784 1655539200 2.0792 1655546400 2.0789 1655553600 2.0789 1655560800 2.0799 1655568000 2.0808 1655575200 2.0796 1655582400 2.0856 1655589600 2.0855 1655596800 2.0859 1655604000 2.0856 1655611200 2.0858 1655618400 2.0874 1655625600 2.0862 1655632800 2.0857 1655640000 2.0860 1655647200 2.0852 1655654400 2.0852 1655661600 2.0840 1655668800 2.0844 1655676000 2.0845 1655683200 2.0865 1655690400 2.0862 1655697600 2.0866 1655704800 2.0865 1655712000 2.0872 1655719200 2.0864 1655726400 2.0860 1655733600 2.0858 1655740800 2.0853 1655748000 2.0851 1655755200 2.0841 1655762400 2.0851 1655769600 2.0852 1655776800 2.0850 1655784000 2.0862 1655791200 2.0890 1655798400 2.0866 1655805600 2.0856 1655812800 2.0858 1655820000 2.0853 1655827200 2.0856 1655834400 2.0860 1655841600 2.0870 1655848800 2.0874 1655856000 2.1219 1655863200 2.1215 1655870400 2.0853 1655877600 2.0857 1655884800 2.0853 1655892000 2.0847 1655899200 2.0757 1655906400 2.0850 1655913600 2.0836 1655920800 2.0735 1655928000 2.0836 1655935200 2.0770 1655942400 2.0764 1655949600 2.0877 1655956800 2.0796 1655964000 2.0883 1655971200 2.0907 1655978400 2.0807 1655985600 2.0885 1655992800 2.0784 1656000000 2.0862 1656007200 2.0838 1656014400 2.0741 1656021600 2.0838 1656028800 2.0752 1656036000 2.0853 1656043200 2.0843 1656050400 2.0743 1656057600 2.0862 1656064800 2.0743 1656072000 2.0464 1656079200 2.0469 1656086400 2.0461 1656093600 2.0453 1656100800 2.0449 1656107940 2.0446 1656115200 2.0446 1656122400 2.0445 1656129600 2.0452 1656136800 2.0436 1656144000 2.0456 1656151200 2.0447 1656158400 2.0440 1656165600 2.0447 1656172800 2.0442 1656180000 2.0443 1656187200 2.0451 1656194400 2.0448 1656201600 2.0444 1656208800 2.0450 1656216000 2.0449 1656223200 2.0446 1656230400 2.0458 1656237600 2.0446 1656244800 2.0450 1656252000 2.0445 1656259200 2.0448 1656266400 2.0446 1656273600 2.0457 1656280800 2.0463 1656288000 2.0489 1656295200 2.0497 1656302400 2.0494 1656309600 2.0488 1656316800 2.0496 1656324000 2.0486 1656331200 2.0490 1656338400 2.0494 1656345600 2.0488 1656352800 2.0492 1656360000 2.0493 1656367200 2.0488 1656374400 2.0486 1656381600 2.0497 1656388800 2.0497 1656396000 2.0495 1656403200 2.0492 1656410400 2.0501 1656417600 2.0486 1656424800 2.0480 1656432000 2.0477 1656439200 2.0476 1656446400 2.0485 1656453600 2.0497 1656460800 2.0531 1656468000 2.0555 1656475200 2.0556 1656482400 2.0540 1656489600 2.0542 1656496800 2.0536 1656504000 2.0522 1656511200 2.0516 1656518400 2.0533 1656525600 2.0516 1656532800 2.0508 1656540000 2.0506 1656547200 2.0512 1656554400 2.0530 1656561600 2.0534 1656568800 2.0537 1656576000 2.0523 1656583200 2.0515 1656590400 2.0508 1656597600 2.0506 1656604800 2.0501 1656612000 2.0476 1656619200 2.0502 1656626400 2.0478 1656640800 2.0476 1656648000 2.0478 1656655200 2.0476 1656662400 2.0479 1656669600 2.0485 1656676800 2.0480 1656684000 2.0475 1656691200 2.0499 1656698400 2.0478 1656705600 2.0478 1656712800 2.0470 1656720000 2.0475 1656727200 2.0469 1656734400 2.0486 1656741600 2.0476 1656748800 2.0482 1656756000 2.0485 1656763200 2.0479 1656770400 2.0484 1656777600 2.0477 1656784800 2.0475 1656792000 2.0477 1656799200 2.0489 1656806400 2.0494 1656813600 2.0475 1656820800 2.0483 1656828000 2.0485 1656835200 2.0487 1656842400 2.0488 1656849600 2.0485 1656856800 2.0485 1656864000 2.0483 1656871200 2.0480 1656878400 2.0493 1656885600 2.0476 1656892800 2.0485 1656900000 2.0476 1656907200 2.0488 1656914400 2.0478 1656921600 2.0478 1656928800 2.0483 1656936000 2.0482 1656943200 2.0474 1656950400 2.0495 1656957600 2.0517 1656964800 2.0520 1656972000 2.0513 1656979200 2.0519 1656986400 2.0507 1656993600 2.0502 1657000800 2.0520 1657008000 2.0518 1657015200 2.0516 1657022400 2.0517 1657029600 2.0512 1657036800 2.0519 1657044000 2.0509 1657051200 2.0533 1657058400 2.0509 1657065600 2.0516 1657072800 2.0503 1657080000 2.0507 1657087200 2.0506 1657094400 2.0498 1657101600 2.0497 1657108800 2.0499 1657116000 2.0494 1657123200 2.0491 1657130400 2.0496 1657137600 2.0492 1657144800 2.0494 1657152000 2.0511 1657159200 2.0507 1657166400 2.0501 1657173600 2.0475 1657180800 2.0510 1657188000 2.0503 1657195200 2.0503 1657202400 2.0495 1657209600 2.0496 1657216800 2.0489 1657224000 2.0504 1657231200 2.0452 1657238400 2.0449 1657245600 2.0441 1657252800 2.0459 1657260000 2.0442 1657267200 2.0442 1657274400 2.0447 1657281600 2.0446 1657288800 2.0441 1657296000 2.0456 1657303200 2.0447 1657310400 2.0431 1657317600 2.0424 1657324800 2.0443 1657332000 2.0446 1657339200 2.0434 1657346400 2.0448 1657353600 2.0437 1657360800 2.0404 1657368000 2.0401 1657375200 2.0405 1657382400 2.0422 1657389600 2.0410 1657396800 2.0402 1657404000 2.0417 1657411200 2.0409 1657418400 2.0413 1657425600 2.0415 1657432800 2.0409 1657440000 2.0405 1657447200 2.0406 1657454400 2.0416 1657461600 2.0403 1657468800 2.0408 1657476000 2.0404 1657483200 2.0406 1657490400 2.0408 1657497600 2.0424 1657504800 2.0409 1657512000 2.0414 1657519200 2.0406 1657526400 2.0411 1657533600 2.0406 1657540800 2.0405 1657548000 2.0401 1657555200 2.0387 1657562400 2.0390 1657569600 2.0400 1657576800 2.0391 1657584000 2.0380 1657591200 2.0389 1657598400 2.0369 1657605600 2.0367 1657612800 2.0381 1657620000 2.0378 1657627200 2.0374 1657634400 2.0385 1657641600 2.0391 1657648800 2.0363 1657656000 2.0365 1657663200 2.0333 1657670400 2.0337 1657677600 2.0341 1657684800 2.0331 1657692000 2.0350 1657699200 2.0367 1657706400 2.0356 1657713600 2.0353 1657720800 2.0877 1657728000 2.0893 1657735200 2.0348 1657742400 2.0346 1657749600 2.0295 1657756800 2.0248 1657764000 2.0299 1657771200 2.0296 1657778400 2.0289 1657785600 2.0288 1657792800 2.0289 1657800000 2.0276 1657807200 2.0289 1657814400 2.0278 1657821600 2.0204 1657828800 2.0210 1657836000 2.0272 1657843200 2.0268 1657850400 2.0260 1657857600 2.0267 1657864800 2.0267 1657872000 2.0246 1657879200 2.0257 1657886400 2.0255 1657893600 2.0258 1657900800 2.0257 1657908000 2.0246 1657915200 2.0243 1657922400 2.0241 1657929600 2.0272 1657936800 2.0256 1657944000 2.0260 1657951200 2.0247 1657958400 2.0256 1657965600 2.0257 1657972800 2.0248 1657980000 2.0254 1657987200 2.0254 1657994400 2.0254 1658001600 2.0253 1658008800 2.0259 1658016000 2.0251 1658023200 2.0254 1658030400 2.0246 1658037600 2.0246 1658044800 2.0256 1658052000 2.0266 1658059200 2.0256 1658066400 2.0263 1658073600 2.0261 1658080800 2.0268 1658088000 2.0271 1658095200 2.0257 1658102400 2.0263 1658109600 2.0251 1658116800 2.0245 1658124000 2.0244 1658131200 2.0244 1658138400 2.0237 1658145600 2.0233 1658152800 2.0232 1658160000 2.0209 1658167200 2.0238 1658174400 2.0240 1658181600 2.0236 1658188800 2.0225 1658196000 2.0206 1658203200 2.0226 1658210400 2.0221 1658217600 2.0207 1658224800 2.0223 1658232000 2.0217 1658239200 2.0210 1658246400 2.0210 1658253600 2.0359 1658260800 2.0295 1658268000 2.0293 1658275200 2.0295 1658282400 2.0296 1658289600 2.0291 1658296800 2.0266 1658304000 2.0250 1658311200 2.0246 1658318400 2.0243 1658325600 2.0275 1658332800 2.0270 1658340000 2.0262 1658347200 2.0259 1658354400 2.0336 1658361600 2.0371 1658368800 2.0898 1658376000 2.0890 1658383200 2.0907 1658390400 2.0369 1658397600 2.0355 1658404800 2.0347 1658412000 2.0341 1658419200 2.0400 1658426400 2.0375 1658433600 2.0412 1658440800 2.0366 1658448000 2.0421 1658455200 2.0407 1658462400 2.0427 1658469600 2.0410 1658476800 2.0406 1658484000 2.0404 1658491200 2.0407 1658498400 2.0405 1658505540 2.0398 1658512800 2.0398 1658520000 2.0403 1658527200 2.0399 1658534400 2.0396 1658541600 2.0389 1658548800 2.0402 1658556000 2.0397 1658563200 2.0397 1658570400 2.0394 1658577600 2.0392 1658584800 2.0394 1658592000 2.0408 1658599200 2.0398 1658606400 2.0403 1658613600 2.0401 1658620800 2.0395 1658628000 2.0388 1658635200 2.0396 1658642400 2.0380 1658649600 2.0383 1658656800 2.0375 1658664000 2.0313 1658671200 2.0320 1658678400 2.0315 1658685600 2.0316 1658692800 2.0307 1658700000 2.0304 1658707200 2.0315 1658714400 2.0299 1658721600 2.0300 1658728800 2.0310 1658736000 2.0311 1658743200 2.0321 1658750400 2.0304 1658757600 2.0311 1658764800 2.0305 1658772000 2.0303 1658779200 2.0297 1658786400 2.0326 1658793600 2.0329 1658800800 2.0342 1658808000 2.0336 1658815200 2.0332 1658822400 2.0326 1658829600 2.0334 1658836800 2.0333 1658844000 2.0323 1658851200 2.0317 1658858400 2.0314 1658865600 2.0326 1658872800 2.0332 1658880000 2.0325 1658887200 2.0318 1658894400 2.0315 1658901600 2.0325 1658908800 2.0321 1658916000 2.0316 1658923200 2.0313 1658930400 2.0303 1658937600 2.0305 1658944800 2.0296 1658952000 2.0285 1658959200 2.0280 1658966400 2.0284 1658973600 2.0284 1658980800 2.0277 1658988000 2.0286 1658995200 2.0278 1659002400 2.0267 1659009600 2.0269 1659016800 2.0272 1659024000 2.0270 1659031200 2.0266 1659038400 2.0264 1659045600 2.0256 1659052800 2.0618 1659060000 2.0623 1659067200 2.0617 1659074400 2.0245 1659081600 2.0258 1659088800 2.0250 1659096000 2.0251 1659103200 2.0240 1659110400 2.0255 1659117600 2.0249 1659124800 2.0245 1659132000 2.0242 1659139200 2.0247 1659146400 2.0303 1659153600 2.0305 1659160800 2.0284 1659168000 2.0572 1659175200 2.0569 1659182400 2.0570 1659189600 2.0562 1659196800 2.0565 1659204000 2.0563 1659211200 2.0570 1659218400 2.0560 1659225600 2.0559 1659232740 2.0535 1659240000 2.0563 1659247200 2.0552 1659254400 2.0577 1659261600 2.0567 1659268800 2.0578 1659276000 2.0569 1659283200 2.0569 1659290400 2.0565 1659297600 2.0566 1659304800 2.0571 1659319200 2.0571 1659326400 2.0571 1659333600 2.0578 1659340800 2.0567 1659348000 2.0564 1659355200 2.0565 1659362400 2.0553 1659369600 2.0562 1659376800 2.0552 1659384000 2.0556 1659391200 2.0563 1659398400 2.0553 1659405600 2.0546 1659412800 2.0564 1659420000 2.0592 1659427200 2.0591 1659434400 2.0589 1659441600 2.0586 1659448800 2.0576 1659456000 2.0578 1659463200 2.0557 1659470400 2.0536 1659477600 2.0540 1659484800 2.0535 1659492000 2.0541 1659499200 2.0537 1659506400 2.0526 1659513600 2.0527 1659520800 2.0526 1659528000 2.0549 1659535200 2.0555 1659542400 2.0564 1659549600 2.0556 1659556800 2.0547 1659564000 2.0539 1659571200 2.0540 1659578400 2.0537 1659585600 2.0540 1659592800 2.0527 1659600000 2.0531 1659607200 2.0282 1659614400 2.0281 1659621600 2.0275 1659628800 2.0019 1659636000 2.0008 1659643200 2.0008 1659650400 1.9979 1659657600 1.9994 1659664800 1.9992 1659672000 2.0006 1659679200 1.9998 1659686400 2.0002 1659693600 2.0001 1659700800 2.0011 1659708000 1.9999 1659715200 2.0006 1659722400 2.0010 1659729600 2.0039 1659736800 2.0014 1659744000 2.0026 1659751200 2.0015 1659758400 2.0017 1659765600 2.0020 1659772800 2.0015 1659780000 2.0008 1659787200 2.0012 1659794400 2.0015 1659801600 2.0013 1659808800 2.0000 1659816000 2.0000 1659823200 1.9969 1659830400 1.9966 1659837600 1.9969 1659844800 1.9965 1659852000 1.9982 1659859200 1.9977 1659866400 1.9989 1659873600 1.9988 1659880800 1.9981 1659888000 1.9980 1659895200 1.9977 1659902400 1.9983 1659909600 1.9979 1659916800 1.9986 1659924000 1.9978 1659931200 1.9989 1659938400 1.9984 1659945600 1.9989 1659952800 1.9973 1659960000 1.9976 1659967200 1.9958 1659974400 1.9964 1659981600 1.9951 1659988800 1.9979 1659996000 2.0002 1660003200 1.9984 1660010400 1.9962 1660017600 1.9965 1660024800 1.9966 1660032000 1.9975 1660039200 1.9972 1660046400 1.9964 1660053600 1.9969 1660060800 1.9965 1660068000 1.9961 1660075200 1.9958 1660082400 1.9957 1660089600 1.9952 1660096800 1.9950 1660104000 1.9949 1660111200 1.9952 1660118400 1.9953 1660125600 1.9963 1660132800 1.9952 1660140000 1.9940 1660147200 1.9934 1660154400 1.9946 1660161600 1.9944 1660168800 1.9955 1660176000 1.9943 1660183200 1.9953 1660190400 1.9959 1660197600 1.9941 1660204800 1.9959 1660212000 1.9960 1660219200 1.9972 1660226400 1.9958 1660233600 1.9961 1660240800 1.9944 1660248000 1.9934 1660255200 1.9946 1660262400 1.9947 1660269600 1.9949 1660276800 1.9953 1660284000 1.9941 1660291200 1.9943 1660298400 1.9940 1660305600 1.9942 1660312800 1.9936 1660320000 1.9943 1660327200 1.9938 1660334400 1.9934 1660341600 1.9927 1660348800 1.9935 1660356000 1.9936 1660363200 1.9938 1660370400 1.9924 1660377600 1.9923 1660384800 1.9920 1660392000 1.9922 1660399200 1.9921 1660406400 1.9926 1660413600 1.9917 1660420800 1.9909 1660428000 1.9910 1660435200 1.9921 1660442400 1.9917 1660449600 1.9919 1660456800 1.9912 1660464000 1.9912 1660471200 1.9916 1660478400 1.9911 1660485600 1.9922 1660492800 1.9913 1660500000 1.9913 1660507200 1.9906 1660514400 1.9896 1660521600 1.9892 1660528800 1.9885 1660536000 1.9893 1660543200 1.9885 1660550400 1.9903 1660557600 1.9909 1660564800 1.9906 1660572000 1.9908 1660579200 1.9902 1660586400 1.9880 1660593600 1.9876 1660600800 1.9900 1660608000 1.9895 1660615200 1.9901 1660622400 1.9915 1660629600 1.9903 1660636800 1.9899 1660644000 1.9904 1660651200 1.9901 1660658400 1.9890 1660665600 1.9887 1660672800 1.9877 1660680000 1.9900 1660687200 1.9883 1660694400 1.9878 1660701600 1.9887 1660708800 1.9893 1660716000 1.9875 1660723200 1.9860 1660730400 1.9859 1660737600 1.9845 1660744800 1.9844 1660752000 1.9849 1660759200 1.9855 1660766400 1.9853 1660773600 1.9872 1660780800 1.9858 1660788000 1.9853 1660795200 1.9862 1660802400 1.9865 1660809600 1.9869 1660816800 1.9862 1660824000 1.9857 1660831200 1.9865 1660838400 1.9862 1660845600 1.9839 1660852800 1.9840 1660860000 1.9836 1660867200 1.9841 1660874400 1.9838 1660881600 1.9782 1660888800 1.9782 1660896000 1.9776 1660903200 1.9781 1660910400 1.9772 1660917600 1.9773 1660924800 1.9774 1660932000 1.9800 1660939200 1.9787 1660946400 1.9784 1660953600 1.9783 1660960800 1.9785 1660968000 1.9785 1660975200 1.9785 1660982400 1.9788 1660989600 1.9777 1660996800 1.9773 1661004000 1.9781 1661011200 1.9774 1661018400 1.9755 1661025600 1.9748 1661032800 1.9747 1661040000 1.9751 1661047200 1.9744 1661054400 1.9748 1661061600 1.9750 1661068800 1.9746 1661076000 1.9739 1661083200 1.9742 1661090400 1.9742 1661097600 1.9746 1661104800 1.9748 1661112000 1.9745 1661119200 1.9740 1661126400 1.9744 1661133600 1.9745 1661140800 1.9746 1661148000 1.9742 1661155200 1.9741 1661162400 1.9735 1661169600 1.9737 1661176800 1.9733 1661184000 1.9699 1661191200 1.9692 1661198400 1.9741 1661205600 1.9673 1661212800 1.9671 1661220000 1.9670 1661227200 1.9678 1661234400 1.9682 1661241600 1.9676 1661248800 1.9681 1661256000 1.9717 1661263200 1.9713 1661270400 1.9732 1661277600 1.9703 1661284800 1.9860 1661292000 1.9878 1661299200 1.9883 1661306400 1.9880 1661313600 1.9896 1661320800 1.9875 1661328000 1.9869 1661335200 1.9887 1661342400 1.9885 1661349600 1.9876 1661356800 1.9874 1661364000 1.9871 1661371200 1.9892 1661378400 1.9893 1661385600 1.9903 1661392800 1.9900 1661400000 1.9899 1661407200 1.9919 1661414400 1.9895 1661421600 1.9884 1661428800 1.9877 1661436000 1.9879 1661443200 1.9877 1661450400 1.9876 1661457600 1.9852 1661464800 1.9874 1661472000 1.9879 1661479200 1.9884 1661486400 1.9873 1661493600 1.9877 1661500800 1.9880 1661508000 1.9884 1661515200 1.9885 1661522400 1.9901 1661529600 1.9889 1661536800 1.9888 1661544000 1.9893 1661551200 1.9841 1661558400 1.9808 1661565600 1.9812 1661572800 1.9809 1661580000 1.9806 1661587200 1.9801 1661594400 1.9787 1661601600 1.9806 1661608800 1.9813 1661616000 1.9804 1661623200 1.9801 1661630400 1.9803 1661637600 1.9769 1661644800 1.9763 1661652000 1.9765 1661659200 1.9767 1661666400 1.9772 1661673600 1.9779 1661680800 1.9766 1661688000 1.9771 1661695200 1.9764 1661702400 1.9756 1661709600 1.9771 1661716800 1.9763 1661724000 1.9763 1661731200 1.9777 1661738400 1.9772 1661745600 1.9768 1661752800 1.9777 1661760000 1.9786 1661767200 1.9768 1661774400 1.9772 1661781600 1.9768 1661788800 1.9758 1661796000 1.9753 1661803200 1.9770 1661810400 1.9751 1661817600 1.9761 1661824800 1.9758 1661832000 1.9757 1661839200 1.9743 1661846400 1.9742 1661853600 1.9748 1661860800 1.9746 1661868000 1.9764 1661875200 1.9764 1661882400 1.9773 1661889600 1.9773 1661896800 1.9774 1661904000 1.9766 1661911200 1.9773 1661918400 1.9768 1661925600 1.9773 1661932800 1.9769 1661940000 1.9766 1661947200 1.9767 1661954400 1.9729 1661961600 1.9753 1661968800 1.9748 1661976000 1.9757 1661983200 1.9764 1661997600 1.9751 1662004800 1.9753 1662012000 1.9749 1662019200 1.9739 1662026400 1.9743 1662033600 1.9731 1662040800 1.9728 1662048000 1.9742 1662055200 1.9717 1662062400 1.9722 1662069600 1.9718 1662076800 1.9746 1662084000 1.9745 1662091200 1.9738 1662098400 1.9734 1662105600 1.9725 1662112800 1.9736 1662120000 1.9720 1662127200 1.9728 1662134400 1.9727 1662141600 1.9740 1662148800 1.9745 1662156000 1.9723 1662163200 1.9729 1662170400 1.9722 1662177600 1.9716 1662184800 1.9723 1662192000 1.9716 1662199200 1.9712 1662206400 1.9720 1662213600 1.9739 1662220800 1.9740 1662228000 1.9737 1662235200 1.9744 1662242400 1.9743 1662249600 1.9743 1662256800 1.9733 1662264000 1.9737 1662271200 1.9749 1662278400 1.9731 1662285600 1.9734 1662292800 1.9728 1662300000 1.9733 1662307200 1.9743 1662314400 1.9731 1662321600 1.9735 1662328800 1.9729 1662336000 1.9733 1662343200 1.9733 1662350400 1.9746 1662357600 1.9740 1662364800 1.9729 1662372000 1.9723 1662379200 1.9718 1662386400 1.9711 1662393600 1.9712 1662400800 1.9717 1662408000 1.9714 1662415200 1.9717 1662422400 1.9725 1662429600 1.9719 1662436800 1.9725 1662444000 1.9732 1662451200 1.9711 1662458400 1.9724 1662487200 1.9771 1662494400 1.9696 1662501600 1.9721 1662508800 1.9710 1662516000 1.9705 1662523200 1.9703 1662530400 1.9684 1662537600 1.9683 1662544800 1.9675 1662552000 1.9673 1662559200 1.9675 1662566400 1.7864 1662573600 1.7899 1662580800 1.7908 1662588000 1.7890 1662595200 1.7897 1662602400 1.8204 1662609600 1.7907 1662616800 1.7907 1662624000 1.7906 1662631200 1.7892 1662638400 1.7881 1662645600 1.7874 1662652800 1.7886 1662660000 1.7901 1662667200 1.7875 1662674400 1.7868 1662681600 1.7882 1662688800 1.7888 1662696000 1.7885 1662703200 1.7873 1662710400 1.7866 1662717600 1.7868 1662724800 1.7857 1662732000 1.9700 1662739200 1.9667 1662746400 1.9692 1662753600 1.9687 1662760800 1.9684 1662768000 1.9696 1662775200 1.9697 1662782400 1.9700 1662789600 1.9690 1662796800 1.9693 1662804000 1.9704 1662811200 1.9691 1662818400 1.9677 1662825600 1.9673 1662832800 1.9687 1662840000 1.9700 1662847200 1.9703 1662854400 1.9692 1662861600 1.9687 1662868800 1.9694 1662876000 1.9692 1662883200 1.9691 1662890400 1.9696 1662897600 1.9686 1662904800 1.9667 1662912000 1.9684 1662919200 1.9682 1662926400 1.9691 1662933600 1.9695 1662940800 1.9680 1662948000 1.9681 1662955200 1.9688 1662962400 1.9684 1662969600 1.9692 1662976800 1.9690 1662984000 1.9696 1662991200 1.9703 1662998400 1.9695 1663005600 1.9692 1663012800 1.9687 1663020000 1.9692 1663027200 1.9624 1663034400 1.9620 1663041600 1.9608 1663048800 1.9613 1663056000 1.9677 1663063200 1.9670 1663070400 1.9664 1663077600 1.9668 1663084800 1.9672 1663092000 1.9636 1663099200 1.9641 1663106400 1.9678 1663113600 1.9680 1663120800 1.9675 1663128000 1.9680 1663135200 1.9673 1663142400 1.9680 1663149600 1.9674 1663156800 1.9670 1663164000 1.9652 1663171200 1.9647 1663178400 1.9633 1663185600 1.9646 1663192800 1.9619 1663200000 1.9627 1663207200 1.9585 1663214400 1.9578 1663221600 1.9602 1663228800 1.9612 1663236000 1.9615 1663243200 1.9607 1663250400 1.9612 1663257600 1.9621 1663264800 1.9598 1663272000 1.9606 1663279200 1.9616 1663286400 1.9625 1663293600 1.9615 1663300800 1.9607 1663308000 1.9623 1663315200 1.9855 1663322400 1.9857 1663329600 1.9854 1663336800 1.9870 1663344000 1.9854 1663351200 1.9865 1663358400 1.9843 1663365600 1.9848 1663372800 1.9846 1663380000 1.9851 1663387200 1.9849 1663394400 1.9855 1663401600 1.9778 1663408800 1.9797 1663416000 1.9807 1663423200 1.9811 1663430400 1.9813 1659312000 2.0563 1661990400 1.9757 1663437600 1.9806 1663444800 1.9809 1663452000 1.9835 1663459200 1.9839 1663466400 1.9841 1663473600 1.9831 1663480800 1.9838 1663488000 1.9918 1663495200 1.9907 1663502400 1.9924 1663509600 1.9912 1663516800 1.9927 1663524000 1.9925 1663531200 1.9924 1663538400 1.9921 1663545600 1.9926 1663552800 1.9931 1663560000 1.9924 1663567200 1.9941 1663574400 1.9931 1663581600 1.9930 1663588800 1.9927 1663596000 1.9923 1663603200 1.9917 1663610400 1.9911 1663617600 1.9938 1663624800 1.9925 1663632000 1.9919 1663639200 1.9911 1663646400 1.9926 1663653600 1.9945 1663660800 1.9972 1663668000 1.9958 1663675200 1.9945 1663682400 1.9938 1663689600 1.9941 1663696800 1.9950 1663704000 1.9944 1663711200 1.9954 1663718400 1.9960 1663725600 1.9943 1663732800 1.9942 1663740000 1.9950 1663747200 1.9939 1663754400 1.9950 1663761600 1.9946 1663768800 1.9941 1663776000 1.9947 1663783200 1.9937 1663790400 1.9938 1663797600 1.9935 1663804800 1.9932 1663812000 1.9943 1663819200 1.9937 1663826400 1.9941 1663833600 1.9977 1663840800 1.9968 1663848000 1.9964 1663855200 1.9954 1663862400 1.9971 1663869600 2.0008 1663876800 2.0018 1663884000 2.0033 1663891200 2.0070 1663898400 2.0082 1663905600 2.0089 1663912800 2.0110 1663920000 2.0102 1663927200 2.0097 1663934400 2.0097 1663941600 2.0096 1663948800 2.0109 1663956000 2.0102 1663963200 2.0118 1663970400 2.0114 1663977600 2.0115 1663984800 2.0125 1663992000 2.0140 1663999200 2.0152 1664006400 2.0171 1664013600 2.0170 1664020800 2.0184 1664028000 2.0210 1664035200 2.0205 1664042400 2.0207 1664049600 2.0215 1664056800 2.0246 1664064000 2.0250 1664071200 2.0254 1664078400 2.0268 1664085600 2.0267 1664092800 2.0202 1664100000 2.0207 1664107200 2.0198 1664114400 2.0187 1664121600 2.0181 1664128800 2.0196 1664136000 2.0192 1664143200 2.0201 1664150400 2.0205 1664157600 2.0206 1664164800 2.0194 1664172000 2.0213 1664179200 2.0202 1664186400 2.0211 1664193600 2.0191 1664200800 2.0341 1664208000 2.0284 1664215200 2.0275 1664222400 2.0353 1664229600 2.0370 1664236800 2.0373 1664244000 2.0361 1664251200 2.0378 1664258400 2.0365 1664265600 2.0373 1664272800 2.0368 1664280000 2.0358 1664287200 2.0350 1664294400 2.0347 1664301600 2.0338 1664308800 2.0327 1664316000 2.0350 1664323200 2.0347 1664330400 2.0336 1664337600 2.0355 1664344800 2.0362 1664352000 2.0363 1664359200 2.0357 1664366400 2.0344 1664373600 2.0346 1664380800 2.0348 1664388000 2.0347 1664395200 2.0366 1664402400 2.0355 1664409600 2.0346 1664416800 2.0347 1664424000 2.0350 1664431200 2.0360 1664438400 2.0365 1664445600 2.0290 1664452800 2.0283 1664460000 2.0274 1664467200 2.0275 1664474400 2.0272 1664481600 2.0274 1664488800 2.0281 1664496000 2.0288 1664503200 2.0286 1664510400 2.0294 1664517600 2.0298 1664524800 2.0368 1664532000 2.0292 1664539200 2.0281 1664546400 2.0280 1664553600 2.0289 1664560800 2.0277 1664568000 2.0274 1664575200 2.0269 1664582400 2.0283 1664589600 2.0282 1664596800 2.0274 1664604000 2.0275 1664611200 2.0262 1664618400 2.0267 1664625600 2.0270 1664632800 2.0263 1664640000 2.0267 1664647200 2.0275 1664654400 2.0282 1664661600 2.0288 1664668800 2.0299 1664676000 2.0325 1664683200 2.0310 1664690400 2.0308 1664697600 2.0317 1664704800 2.0313 1664712000 2.0320 1664719200 2.0315 1664726400 2.0310 1664733600 2.0300 1664740800 2.0322 1664748000 2.0307 1664755200 2.0314 1664762400 2.0321 1664769600 2.0316 1664776800 2.0309 1664784000 2.0314 1664791200 2.0285 1664798400 2.0286 1664805600 2.0289 1664812800 2.0282 1664820000 2.0295 1664827200 2.0297 1664834400 2.0291 1664841600 2.0297 1664848800 2.0304 1664856000 2.0304 1664863200 2.0299 1664870400 2.0309 1664877600 2.0297 1664884800 2.0319 1664892000 2.0312 1664899200 2.0299 1664906400 2.0341 1664913600 2.0339 1664920800 2.0361 1664928000 2.0354 1664935200 2.0320 1664942400 2.0317 1664949600 2.0185 1664956800 1.9779 1664964000 1.9895 1664971200 1.9839 1664978400 2.0248 1664985600 2.0258 1664992800 2.0270 1665000000 2.0355 1665007200 2.0356 1665014400 2.0348 1665021600 2.0348 1665028800 2.0373 1665036000 2.0364 1665043200 2.0366 1665050400 2.0362 1665057600 2.0359 1665064800 2.0348 1665072000 2.0357 1665079200 2.0318 1665086400 2.0251 1665093600 2.0253 1665100800 2.0308 1665108000 2.0299 1665115200 2.0288 1665122400 2.0296 1665129600 2.0292 1665136800 2.0354 1665144000 2.0377 1665151200 2.0358 1665158400 2.0353 1665165600 2.0376 1665172800 2.0385 1665180000 2.0366 1665187200 2.0379 1665194400 2.0372 1665201600 2.0372 1665208800 2.0371 1665216000 2.0379 1665223200 2.0380 1665230400 2.0384 1665237600 2.0380 1665244800 2.0400 1665252000 2.0425 1665259200 2.0404 1665266400 2.0403 1665273600 2.0426 1665280800 2.0418 1665288000 2.0411 1665295200 2.0389 1665302400 2.0406 1665309600 2.0404 1665316800 2.0398 1665324000 2.0401 1665331200 2.0400 1665338400 2.0395 1665345600 2.0397 1665352800 2.0402 1665360000 2.0395 1665367200 2.0398 1665374400 2.0391 1665381600 2.0387 1665388800 2.0393 1665396000 2.0391 1665403200 2.0390 1665410400 2.0393 1665417600 2.0412 1665424800 2.0404 1665432000 2.0515 1665439200 2.0528 1665446400 2.0405 1665453600 2.0402 1665460800 2.0402 1665468000 2.0426 1665475200 2.0430 1665482400 2.0441 1665489600 2.0453 1665496800 2.0465 1665504000 2.0463 1665511200 2.0473 1665518400 2.0475 1665525600 2.0472 1665532800 2.0478 1665540000 2.0476 1665547200 2.0486 1665554400 2.0495 1665561600 2.0489 1665568800 2.0471 1665576000 2.0494 1665583200 2.0492 1665590400 2.0490 1665597600 2.0485 1665604800 2.0489 1665612000 2.0418 1665619200 2.0420 1665626400 2.0377 1665633600 2.0422 1665640800 2.0486 1665648000 2.0504 1665655200 2.0498 1665662400 2.0495 1665669600 2.0490 1665676800 2.0492 1665684000 2.0495 1665691200 2.0483 1665698400 2.0483 1665705600 2.0509 1665712800 2.0493 1665720000 2.0483 1665727200 2.0493 1665734400 2.0485 1665741600 2.0478 1665748800 2.0475 1665756000 2.0785 1665763200 2.0814 1665770400 2.0806 1665777600 2.0512 1665784800 2.0511 1665792000 2.0504 1665799200 2.0508 1665806400 2.0519 1665813600 2.0514 1665820800 2.0522 1665828000 2.0519 1665835200 2.0527 1665842400 2.0531 1665849600 2.0524 1665856800 2.0496 1665864000 2.0494 1665871200 2.0514 1665878400 2.0517 1665885600 2.0520 1665892800 2.0514 1665900000 2.0507 1665907200 2.0516 1665914400 2.0511 1665921600 2.0521 1665928800 2.0515 1665936000 2.0509 1665943200 2.0514 1665950400 2.0509 1665957600 2.0466 1665964800 2.0461 1665972000 2.0467 1665979200 2.0468 1665986400 2.0462 1665993600 2.0503 1666000800 2.0510 1666008000 2.0456 1666015200 2.0449 1666022400 2.0451 1666029600 2.0448 1666036800 2.0463 1666044000 2.0488 1666051200 2.0483 1666058400 2.0487 1666065600 2.0512 1666072800 2.0502 1666080000 2.0488 1666087200 2.0482 1666094400 2.0463 1666101600 2.0458 1666108800 2.0461 1666116000 2.0456 1666123200 2.0466 1666130400 2.0453 1666137600 2.0451 1666144800 2.0461 1666152000 2.0462 1666159200 2.0454 1666166400 2.0455 1666173600 2.0455 1666180800 2.0457 1666188000 2.0101 1666195200 2.0186 1666202400 2.0445 1666209600 2.0468 1666216800 2.0439 1666224000 2.0479 1666231200 2.0467 1666238400 2.0462 1666245600 2.0462 1666252800 2.0470 1666260000 2.0451 1666267200 2.0463 1666274400 2.0462 1666281600 2.0475 1666288800 2.0465 1666296000 2.0464 1666303200 2.0457 1666310400 2.0449 1666317600 2.0448 1666324800 2.0446 1666332000 2.0422 1666339200 2.0421 1666346400 2.0411 1666353600 2.0392 1666360800 2.0399 1666368000 2.0392 1666375200 2.0398 1666382400 2.0361 1666389600 2.0350 1666396800 2.0350 1666404000 2.0351 1666411200 2.0391 1666418400 2.0359 1666425600 2.0381 1666432800 2.0386 1666440000 2.0377 1666447200 2.0335 1666454400 2.0338 1666461600 2.0514 1666468800 2.0472 1666476000 2.0341 1666483200 2.0337 1666490400 2.0345 1666497600 2.0413 1666504800 2.0345 1666512000 2.0350 1666519200 2.0347 1666526400 2.0345 1666533600 2.0343 1666540800 2.0335 1666548000 2.0557 1666555200 2.0579 1666562400 2.0340 1666569600 2.0340 1666576800 2.0329 1666584000 2.0319 1666591200 2.0314 1666598400 2.0314 1666605600 2.0320 1666612800 2.0315 1666620000 2.0318 1666627200 2.0314 1666634400 2.0320 1666641600 2.0545 1666648800 2.0325 1666656000 2.0332 1666663200 2.0319 1666670400 2.0319 1666677600 2.0313 1666684800 2.0308 1666692000 2.0316 1666699200 2.0304 1666706400 2.0304 1666713600 2.0307 1666720800 2.0295 1666728000 2.0448 1666735200 2.0295 1666742400 2.0310 1666749600 2.0301 1666756800 2.0304 1666764000 2.0355 1666771200 2.0342 1666778400 2.0313 1666785600 2.0315 1666792800 2.0302 1666800000 2.0301 1666828800 2.0298 1666836000 2.0280 1666843200 2.0277 1666850400 2.0270 1666857600 2.0276 1666864800 2.0273 1666872000 2.0265 1666879200 2.0265 1666886400 2.0412 1666893600 2.0421 1666900800 2.0423 1666908000 2.0273 1666915200 2.0270 1666922400 2.0279 1666929600 2.0277 1666936800 2.0281 1666944000 2.0268 1666951200 2.0267 1666958400 2.0274 1666965600 2.0283 1666972800 2.0287 1666980000 2.0299 1666987200 2.0281 1666994400 2.0283 1667001600 2.0287 1667008800 2.0282 1667016000 2.0278 1667023200 2.0279 1667030400 2.0284 1667037600 2.0279 1667044800 2.0297 1667052000 2.0270 1667059200 2.0278 1667066400 2.0272 1667073600 2.0278 1667080800 2.0289 1667088000 2.0283 1667095200 2.0285 1667102400 2.0285 1667109600 2.0283 1667116800 2.0294 1667124000 2.0300 1667131200 2.0298 1667138400 2.0306 1667145600 2.0315 1667152800 2.0308 1667160000 2.0304 1667167200 2.0298 1667174400 2.0303 1667181600 2.0309 1667188800 2.0303 1667196000 2.0300 1667203200 2.0299 1667210400 2.0296 1667217600 2.0295 1667224800 2.0288 1667232000 2.0207 1667239200 2.0201 1667260800 2.0265 1667246400 2.0283 1667253600 2.0272 1667268000 2.0260 1667275200 2.0267 1667282400 2.0286 1667289600 2.0283 1667296800 2.0276 1667304000 2.0271 1667311200 2.0275 1667318400 2.0262 1667325600 2.0277 1667332800 2.0288 1667340000 2.0275 1667347200 2.0277 1667354400 2.0283 1667361600 2.0268 1667368800 2.0272 1667376000 2.0272 1667383200 2.0278 1667390400 2.0291 1667397600 2.0331 1667404800 2.0277 1667412000 2.0268 1667419200 2.0249 1667426400 2.0239 1667433600 2.0243 1667440800 2.0236 1667448000 2.0235 1667455200 2.0237 1667462400 2.0242 1667469600 2.0246 1667476800 2.0242 1667484000 2.0237 1667491200 2.0228 1667498400 2.0243 1667505600 2.0242 1667512800 2.0228 1667520000 2.0230 1667527200 2.0244 1667534400 2.0235 1667541600 2.0235 1667548800 2.0229 1667556000 2.0227 1667563200 2.0220 1667570400 2.0216 1667577600 2.0226 1667584800 2.0228 1667592000 2.0204 1667599200 2.0198 1667606400 2.0192 1667613600 2.0193 1667620800 2.0201 1667628000 2.0195 1667635200 2.0196 1667642400 2.0200 1667649600 2.0193 1667656800 2.0180 1667664000 2.0178 1667671200 2.0199 1667678400 2.0194 1667685600 2.0189 1667692800 2.0201 1667700000 2.0190 1667707200 2.0187 1667714400 2.0180 1667721600 2.0179 1667728800 2.0178 1667736000 2.0180 1667743200 2.0172 1667750400 2.0171 1667757600 2.0173 1667764800 2.0175 1667772000 2.0172 1667779200 2.0192 1667786400 2.0177 1667793600 2.0175 1667800800 2.0177 1667808000 2.0174 1667815200 2.0156 1667822400 2.0184 1667829600 2.0170 1667836800 2.0163 1667844000 2.0163 1667851200 2.0209 1667858400 2.0202 1667865600 2.0215 1667872800 2.0203 1667880000 2.0382 1667887200 2.0316 1667894400 2.0345 1667901600 2.0321 1667908800 2.0407 1667916000 2.0405 1667923200 2.0413 1667930400 2.0416 1667937600 2.0408 1667944800 2.0412 1667952000 2.0428 1667959200 2.0430 1667966400 2.0418 1667973600 2.0408 1667980800 2.0416 1667988000 2.0407 1667995200 2.0404 1668002400 2.0402 1668009600 2.0389 1668016800 2.0394 1668024000 2.0391 1668031200 2.0383 1668038400 2.0371 1668045600 2.0371 1668052800 2.0380 1668060000 2.0382 1668067200 2.0376 1668074400 2.0365 1668081600 2.0355 1668088800 2.0353 1668096000 2.0353 1668103200 2.1152 1668110400 2.1152 1668117600 2.1209 1668124800 2.1198 1668132000 2.1189 1668139200 2.1185 1668146400 2.1206 1668153600 2.0500 1668160800 2.0530 1668168000 2.0401 1668175200 2.0394 1668182400 2.0486 1668189600 2.0397 1668196800 2.0396 1668204000 2.0505 1668211200 2.0383 1668218400 2.0497 1668225600 2.0409 1668232800 2.0429 1668240000 2.0426 1668247200 2.0419 1668254400 2.0642 1668261600 2.0662 1668268800 2.0552 1668276000 2.0654 1668283200 2.0421 1668290400 2.0420 1668297600 2.0538 1668304800 2.0539 1668312000 2.0546 1668319200 2.0539 1668326400 2.0403 1668333600 2.0416 1668340800 2.0425 1668348000 2.0426 1668355200 2.0425 1668362400 2.0428 1668369600 2.0538 1668376800 2.0404 1668384000 2.0432 1668391200 2.0426 1668398400 2.0426 1668405600 2.0548 1668412800 2.0555 1668420000 2.0546 1668427200 2.0536 1668434400 2.0515 1668441600 2.0509 1668448800 2.0378 1668456000 2.0495 1668463200 2.0467 1668470400 2.0353 1668477600 2.0347 1668484800 2.0345 1668492000 2.0349 1668499200 2.0478 1668506400 2.0365 1668513600 2.0462 1668520800 2.0468 1668528000 2.0448 1668535200 2.0441 1668542400 2.0332 1668549600 2.0341 1668556800 2.0308 1668564000 2.0456 1668571200 2.0403 1668578400 2.0400 1668585600 2.0517 1668592800 2.0522 1668600000 2.0399 1668607200 2.0397 1668614400 2.0522 1668621600 2.0507 1668628800 2.0489 1668636000 2.0405 1668643200 2.0385 1668650400 2.0495 1668657600 2.0381 1668664800 2.0374 1668672000 2.0481 1668679200 2.0474 1668686400 2.0498 1668693600 2.0468 1668700800 2.0462 1668708000 2.0441 1668715200 2.0446 1668722400 2.0323 1668729600 2.0330 1668736800 2.0331 1668744000 2.0326 1668751200 2.0418 1668758400 2.0526 1668765600 2.0424 1668772800 2.0431 1668780000 2.0298 1668787200 2.0325 1668794400 2.0308 1668801600 2.0545 1668808800 2.0272 1668816000 2.0355 1668823200 2.0236 1668830400 2.0363 1668837600 2.0499 1668844800 2.0280 1668852000 2.0354 1668859200 2.0342 1668866400 2.0376 1668873600 2.0354 1668880800 2.0240 1668888000 2.0245 1668895200 2.0236 1668902400 2.0238 1668909600 2.0337 1668916800 2.0474 1668924000 2.0244 1668931200 2.0241 1668938400 2.0337 1668945600 2.0239 1668952800 2.0334 1668960000 2.0376 1668967200 2.0476 1668974400 2.0333 1668981600 2.0324 1668988800 2.0371 1668996000 2.0351 1669003200 2.0377 1669010400 2.0231 1669017600 2.0225 1669024800 2.0324 1669032000 2.0457 1669039200 2.0206 1669046400 2.0328 1669053600 2.0211 1669060800 2.0329 1669068000 2.0410 1669075200 2.0282 1669082400 2.0304 1669089600 2.0394 1669096800 2.0357 1669104000 2.0277 1669111200 2.0389 1669118400 2.0388 1669125600 2.0389 1669132800 2.0258 1669140000 2.0605 1669147200 2.0518 1669154400 2.0505 1669161600 2.0500 1669168800 2.0531 1669176000 2.0234 1669183200 2.0382 1669190400 2.0241 1669197600 2.0398 1669204800 2.0379 1669212000 2.0378 1669219200 2.0281 1669226400 2.0383 1669233600 2.0381 1669240800 2.0257 1669248000 2.0398 1669255200 2.0274 1669262400 2.0254 1669269600 2.0272 1669276800 2.0490 1669284000 2.0261 1669291200 2.0376 1669298400 2.0365 1669305600 2.0407 1669312800 2.0405 1669320000 2.0402 1669327200 2.0303 1669334400 2.0307 1669341600 2.0297 1669348800 2.0290 1669356000 2.0412 1669363200 2.0424 1669370400 2.0288 1669377600 2.0492 1669384800 2.0393 1669392000 2.0364 1669399200 2.0356 1669406400 2.0246 1669413600 2.0244 1669420800 2.0327 1669428000 2.0322 1669435200 2.0321 1669442400 2.0315 1669449600 2.0325 1669456800 2.0322 1669464000 2.0316 1669471200 2.0319 1669478400 2.0331 1669485600 2.0338 1669492800 2.0325 1669500000 2.0341 1669507200 2.0331 1669514400 2.0335 1669521600 2.0337 1669528800 2.0329 1669536000 2.0330 1669543200 2.0326 1669550400 2.0320 1669557600 2.0302 1669564800 2.0302 1669572000 2.0295 1669579200 2.0285 1669586400 2.0273 1669593600 2.0267 1669600800 2.0258 1669608000 2.0264 1669615200 2.0262 1669622400 2.0267 1669629600 2.0264 1669636800 2.0263 1669644000 2.0252 1669651200 2.0249 1669658400 2.0235 1669665600 2.0250 1669672800 2.0244 1669680000 2.0250 1669687200 2.0260 1669694400 2.0254 1669701600 2.0258 1669708800 2.0247 1669716000 2.0243 1669723200 2.0242 1669730400 2.0271 1669737600 2.0344 1669744800 2.0343 1669752000 2.0343 1669759200 2.0279 1669766400 2.0308 1669773600 2.0301 1669780800 2.0296 1669788000 2.0355 1669795200 2.0305 1669802400 2.0301 1669809600 2.0292 1669816800 2.0278 1669824000 2.0290 1669831200 2.0321 1669838400 2.0298 1669845600 2.0301 1669852800 2.0307 1669860000 2.0295 1669867200 2.0291 1669874400 2.0305 1669881600 2.0302 1669888800 2.0327 1669896000 2.0317 1669903200 2.0321 1669910400 2.0312 1669917600 2.0302 1669924800 2.0297 1669932000 2.0330 1669939200 2.0319 1669946400 2.0340 1669953600 2.0327 1669960800 2.0331 1669968000 2.0332 1669975200 2.0340 1669982400 2.0333 1669989600 2.0358 1669996800 2.0350 1670004000 2.0331 1670011200 2.0325 1670018400 2.0334 1670025600 2.0330 1670032800 2.0331 1670040000 2.0064 1670047200 2.0066 1670054400 2.0092 1670061600 2.0084 1670068800 2.0080 1670076000 2.0071 1670083200 2.0064 1670090400 2.0055 1670097600 2.0053 1670104800 2.0098 1670112000 2.0092 1670119200 2.0092 1670126400 2.0098 1670133600 2.0113 1670140800 2.0120 1670148000 2.0119 1670155200 2.0122 1670162400 2.0114 1670169600 2.0091 1670176800 2.0110 1670184000 2.0098 1670191200 2.0110 1670198400 2.0109 1670205600 2.0116 1670212800 2.0112 1670220000 2.0115 1670227200 2.0110 1670234400 2.0111 1670241600 2.0102 1670248800 2.0099 1670256000 2.0098 1670263200 1.9992 1670270400 1.9993 1670277600 2.0030 1670284800 2.0038 1670292000 2.0026 1670299200 2.0009 1670306400 2.0017 1670313600 2.0023 1670320800 2.0014 1670328000 2.0019 1670335200 2.0007 1670342400 2.0002 1670349600 1.9998 1670356800 1.9988 1670364000 2.0011 1670371200 2.0009 1670378400 2.0012 1670385600 2.0006 1670392800 2.0065 1670400000 2.0042 1670407200 2.0045 1670414400 2.0045 1670421600 2.0041 1670428800 2.0004 1670436000 1.9996 1670443200 1.9996 1670450400 1.9991 1670457600 2.0022 1670464800 1.9993 1670472000 2.0006 1670479200 2.0002 1670486400 2.0003 1670493600 1.9993 1670500800 1.9981 1670508000 2.0003 1670515200 1.9988 1670522400 1.9982 1670529600 1.9962 1670536800 1.9943 1670544000 1.9950 1670551200 1.9941 1670558400 1.9930 1670565600 1.9967 1670572800 1.9951 1670580000 1.9967 1670587200 1.9965 1670594400 1.9960 1670601600 1.9960 1670608800 1.9979 1670616000 1.9999 1670623200 2.0062 1670630400 2.0004 1670637600 2.0002 1670644800 2.0015 1670652000 1.9993 1670659200 1.9989 1670666400 1.9978 1670673600 1.9984 1670680800 1.9980 1670688000 1.9992 1670695200 1.9994 1670702400 1.9995 1670709600 1.9996 1670716800 1.9988 1670724000 1.9979 1670731200 1.9983 1670738400 1.9976 1670745600 1.9974 1670752800 1.9958 1670760000 1.9977 1670767200 1.9972 1670774400 1.9939 1670781600 1.9949 1670788800 1.9949 1670796000 1.9959 1670803200 1.9960 1670810400 1.9949 1670817600 1.9964 1670824800 1.9956 1670832000 1.9976 1670839200 1.9963 1670846400 1.9964 1670853600 2.0215 1670860800 2.0186 1670868000 2.0195 1670875200 2.0210 1670882400 1.9937 1670889600 1.9948 1670896800 1.9909 1670904000 1.9928 1670911200 1.9920 1670918400 1.9971 1670925600 1.9885 1670932800 1.9889 1670940000 1.9903 1670947200 1.9890 1670954400 1.9906 1670961600 2.0157 1670968800 2.0155 1670976000 1.9916 1670983200 1.9902 1670990400 1.9896 1670997600 1.9910 1671004800 1.9886 1671012000 1.9885 1671019200 1.9875 1671026400 1.9887 1671033600 1.9883 1671040800 1.9865 1671048000 1.9881 1671055200 1.9865 1671062400 1.9879 1671069600 1.9873 1671076800 1.9870 1671084000 1.9867 1671091200 1.9852 1671098400 1.9843 1671105600 1.9872 1671112800 1.9905 1671120000 1.9915 1671127200 1.9911 1671134400 1.9898 1671141600 1.9869 1671148800 1.9876 1671156000 1.9866 1671163200 1.9879 1671170400 1.9881 1671177600 1.9885 1671184800 1.9860 1671192000 1.9863 1671199200 1.9866 1671206400 1.9845 1671213600 1.9838 1671220800 1.9833 1671228000 1.9855 1671235200 1.9861 1671242400 1.9858 1671249600 1.9852 1671256800 1.9851 1671264000 1.9848 1671271200 1.9844 1671278400 1.9850 1671285600 1.9843 1671292800 1.9847 1671300000 1.9849 1671307200 1.9898 1671314400 1.9907 1671321600 1.9912 1671328800 1.9914 1671336000 1.9914 1671343200 1.9913 1671350400 1.9913 1671357600 1.9909 1671364800 1.9892 1671372000 1.9898 1671379200 1.9894 1671386400 1.9891 1671393600 1.9897 1671400800 1.9887 1671408000 1.9883 1671415200 1.9859 1671422400 1.9859 1671429600 1.9854 1671436800 1.9856 1671444000 1.9866 1671451200 1.9880 1671458400 1.9885 1671465600 1.9916 1671472800 1.9915 1671480000 1.9907 1671487200 1.9904 1671494400 1.9928 1671501600 1.9906 1671508800 1.9947 1671516000 1.9935 1671523200 1.9952 1671530400 1.9917 1671537600 1.9935 1671544800 1.9921 1671552000 1.9912 1671559200 1.9919 1671566400 1.9864 1671573600 1.9865 1671580800 1.9866 1671588000 1.9857 1671595200 1.9899 1671602400 1.9935 1671609600 1.9933 1671616800 1.9919 1671624000 1.9927 1671631200 1.9918 1671638400 1.9905 1671645600 1.9914 1671652800 1.9923 1671660000 1.9923 1671667200 1.9924 1671674400 1.9920 1671681600 1.9917 1671688800 1.9926 1671696000 1.9912 1671703200 1.9905 1671710400 1.9895 1671724800 1.9849 1671732000 1.9794 1671739200 1.9782 1671796800 1.9782 1671804000 1.9777 1671811200 1.9774 1671818400 1.9782 1671825600 1.9758 1671832800 1.9761 1671840000 1.9773 1671847200 1.9772 1671854400 1.9793 1671861600 1.9790 1671868800 1.9776 1671876000 1.9775 1671883200 1.9781 1671890400 1.9769 1671897600 1.9774 1671904800 1.9773 1671912000 1.9769 1671919200 1.9747 1671926400 1.9771 1671933600 1.9776 1671940800 1.9771 1671948000 1.9772 1671955200 1.9772 1671962400 1.9769 1671969600 1.9761 1671976800 1.9765 1671984000 1.9753 1671991200 0.8731 1671998400 0.8925 1672005600 0.8802 1672012800 0.8824 1672020000 0.8507 1672027200 0.8980 1672034400 0.9230 1672041600 0.8861 1672048800 0.8997 1672056000 3.6969 1672063200 3.6114 1672070400 3.6179 1672077600 3.5883 1672084800 3.5100 1672092000 0.9448 1672099200 0.9363 1672106400 0.9880 1672113600 0.9500 1672120800 3.6009 1672128000 1.1064 1672135200 1.0203 1672142400 0.9856 1672149600 0.9677 1672156800 1.0104 1672164000 1.0144 1672171200 1.0331 1672178400 1.9717 1672185600 1.9706 1672192800 1.9705 1672200000 1.9707 1672207200 1.9705 1672214400 1.9710 1672221600 1.9713 1672228800 1.9731 1672236000 1.9736 1672243200 1.9705 1672250400 1.9559 1672257600 1.9558 1672264800 1.9548 1672272000 1.9557 1672279200 1.9582 1672286400 1.9569 1672293600 1.9546 1672300800 1.9550 1672308000 1.9556 1672315200 1.9560 1672322400 1.9565 1672329600 1.9561 1672336800 1.9536 1672344000 1.9546 1672351200 1.9544 1672358400 1.9550 1672365600 1.9552 1672372800 1.9540 1672380000 1.9558 1672387200 1.9561 1672394400 1.9535 1672401600 1.9557 1672408800 1.9539 1672416000 1.9523 1672423200 1.9550 1672430400 1.9543 1672437600 1.9536 1672444800 1.9546 1672452000 1.9536 1672459200 1.9544 1672466400 1.9548 1672473600 1.9551 1672480800 1.9549 1672488000 1.9552 1672495200 1.9563 1672502400 1.9548 1672509600 1.9549 1672516800 1.9536 1672524000 1.9543 1672531200 1.9550 1672538400 1.9548 1672545600 1.9557 1672552800 1.9546 1672560000 1.9547 1672567200 1.9551 1672574400 1.9512 1672581600 1.9526 1672588800 1.9553 1672596000 1.9567 1672603200 1.9570 1672610400 1.9560 1672617600 1.9553 1672624800 1.9508 1672632000 1.9457 1672639200 1.9438 1672646400 1.9440 1672653600 1.9448 1672660800 1.9454 1672668000 1.9492 1672675200 1.9530 1672682400 1.9567 1672689600 1.9580 1672696800 1.9573 1672704000 1.9588 1672711200 1.9589 1672718400 1.9532 1672725600 1.9467 1672732800 1.9476 1672740000 1.9469 1672747200 1.9491 1672754400 1.9469 1672761600 1.9455 1672768800 1.9346 1672776000 1.9338 1672783200 1.9338 1672790400 1.9336 1672797600 1.9334 1672804800 1.9338 1672812000 1.9332 1672819200 1.9343 1672826400 1.9339 1672833600 1.9339 1672840800 1.9341 1672848000 1.9334 1672855200 1.9355 1672862400 1.9370 1672869600 1.9406 1672876800 1.9384 1672884000 1.9377 1672891200 1.9395 1672898400 1.9213 1672905600 1.9387 1672912800 1.9208 1672920000 1.7716 1672927200 1.7899 1672934400 1.7895 1672941600 1.7874 1672948800 1.7870 1672956000 1.7647 1672963200 1.9074 1672970400 1.9071 1672977600 1.9070 1672984800 1.9075 1672992000 1.9080 1672999200 1.9079 1673006400 1.9079 1673013600 1.9076 1673020800 1.9067 1673028000 1.9066 1673035200 1.9012 1673042400 1.9054 1673049600 1.9068 1673056800 1.9066 1673064000 1.9066 1673071200 1.9075 1673078400 1.9071 1673085600 1.9054 1673092800 1.9129 1673100000 1.9075 1673107200 1.9062 1673114400 1.9059 1673121600 1.9060 1673128800 1.9067 1673136000 1.9071 1673143200 1.9057 1673150400 1.9076 1673157600 1.9070 1673164800 1.9241 1673172000 1.9064 1673179200 1.9081 1673186400 1.9086 1673193600 1.9079 1673200800 1.9061 1673208000 1.9047 1673215200 1.9052 1673222400 1.9049 1673229600 1.9046 1673236800 1.9055 1673244000 1.9057 1673251200 1.9058 1673258400 1.9056 1673265600 1.9059 1673272800 1.9049 1673280000 1.8999 1673287200 1.8986 1673294400 1.8836 1673301600 1.8881 1673308800 1.8878 1673316000 1.8881 1673323200 1.8832 1673330400 1.9033 1673337600 1.9042 1673344800 1.9041 1673352000 1.9059 1673359200 1.9047 1673366400 1.9019 1673373600 1.9132 1673380800 1.9134 1673388000 1.9118 1673395200 1.9121 1673402400 1.9122 1673409600 1.9116 1673416800 1.9137 1673424000 1.9161 1673431200 1.9154 1673438400 1.9146 1673445600 1.9146 1673452800 1.9122 1673460000 1.9152 1673467200 1.9103 1673474400 1.9098 1673481600 1.9153 1673488800 1.9140 1673496000 1.9143 1673503200 1.9110 1673510400 1.9130 1673517600 1.9132 1673524800 1.9144 1673532000 1.9136 1673539200 1.9111 1673546400 1.9141 1673553600 1.9140 1673560800 1.9143 1673568000 1.9144 1673575200 1.9152 1673582400 1.8966 1673589600 1.8978 1673596800 1.8971 1673604000 1.8974 1673611200 1.8961 1673618400 1.8954 1673625600 1.8949 1673632800 1.8941 1673640000 1.8941 1673647200 1.8964 1673654400 1.8963 1673661600 1.8962 1673668800 1.8974 1673676000 1.8973 1673683200 1.8970 1673690400 1.8966 1673697600 1.8970 1673704800 1.8966 1673712000 1.8959 1673719200 1.8960 1673726400 1.8953 1673733600 1.8953 1673740800 1.8956 1673748000 1.8942 1673755200 1.8955 1673762400 1.8946 1673769600 1.8963 1673776800 1.8957 1673784000 1.8960 1673791200 1.8953 1673798400 1.8913 1673805600 1.8921 1673812800 1.8920 1673820000 1.8926 1673827200 1.8939 1673834400 1.8934 1673841600 1.8928 1673848800 1.8938 1673856000 1.8931 1673863200 1.9417 1673870400 1.8955 1673877600 1.8933 1673884800 1.8920 1673892000 1.8924 1673899200 1.8933 1673906400 1.8937 1673913600 1.8942 1673920800 1.8942 1673928000 1.8940 1673935200 1.8942 1673942400 1.7514 1673949600 1.8921 1673956800 1.8919 1673964000 1.8913 1673971200 1.8947 1673978400 1.8945 1673985600 1.8945 1673992800 1.8957 1674000000 1.8946 1674007200 1.8935 1674014400 1.8940 1674021600 1.8952 1674028800 1.8943 1674036000 1.8946 1674043200 1.8945 1674050400 1.8941 1674057600 1.8920 1674064800 1.8906 1674072000 1.9140 1674079200 1.9131 1674086400 1.9149 1674093600 1.9152 1674100800 1.9077 1674108000 1.9083 1674115200 1.9093 1674122400 1.9112 1674129600 1.9118 1674136800 1.9107 1674144000 1.9100 1674151200 1.9088 1674158400 1.9095 1674158400 1.9095 1674165600 1.9079 1674165600 1.9079 1674172800 1.9091 1674244800 1.9058 1674252000 1.9071 1674266400 1.9111 1674273600 1.9137 1674280800 1.9131 1674288000 1.9136 1674295200 1.9119 1674302400 1.9106 1674309600 1.9101 1674316800 1.9097 1674324000 1.9104 1674331200 1.9114 1674338400 1.9113 1674345600 1.9111 1674352800 1.9107 1674360000 1.9083 1674367200 1.9081 1674374400 1.9122 1674381600 1.9136 1674388800 1.9135 1674396000 1.9139 1674403200 1.9133 1674410400 1.9119 1674417600 1.9124 1674424800 1.9112 1674432000 1.9129 1674439200 1.9130 1674446400 1.9129 1674453600 1.9128 1674460800 1.9118 1674468000 1.9115 1674475200 1.9139 1674482400 1.9146 1674489600 1.9146 1674496800 1.9128 1674504000 1.9134 1674511200 1.9134 1674518400 1.9171 1674525600 1.9168 1674532800 1.9161 1674540000 1.9221 1674547200 1.9218 1674554400 1.9211 1674561600 1.9219 1674568800 1.9214 1674576000 1.9224 1674583200 1.8892 1674590400 1.8891 1674597600 1.8868 1674604800 1.8887 1674612000 1.8884 1674619200 1.9116 1674626400 1.9105 1674633600 1.9087 1674640800 1.9085 1674648000 1.9107 1674655200 1.9106 1674662400 1.9107 1674669600 1.9113 1674676800 1.9103 1674684000 1.9131 1674691200 1.9139 1674698400 1.9134 1674705600 1.9135 1674712800 1.9143 1674720000 1.9090 1674727200 1.9083 1674734400 1.9092 1674741600 1.9081 1674748800 1.9086 1674756000 1.9082 1674763200 1.9073 1674770400 1.9088 1674777600 1.9093 1674784800 1.9095 1674792000 1.9103 1674799200 1.9089 1674806400 1.9088 1674813600 1.9098 1674820800 1.9089 1674828000 1.9104 1674835200 1.9134 1674842400 1.9125 1674849600 1.9125 1674856800 1.9137 1674864000 1.9128 1674871200 1.9127 1674878400 1.9154 1674885600 1.9144 1674892800 1.9152 1674900000 1.9144 1674907200 1.9149 1674914400 1.9138 1674921600 1.9122 1674928800 1.9108 1674936000 1.9126 1674943200 1.9113 1674950400 1.9121 1674957600 1.9121 1674964800 1.9115 1674972000 1.9121 1674979200 1.9135 1674986400 1.9103 1674993600 1.9105 1675000800 1.9127 1675008000 1.9114 1675015200 1.9108 1675022400 1.9109 1675029600 1.9105 1675036800 1.9103 1675044000 1.9109 1675051200 1.9128 1675058400 1.9130 1675065600 1.9152 1675072800 1.9123 1675080000 1.9151 1675087200 1.9144 1675094400 1.9145 1675101600 1.9148 1675108800 1.9141 1675116000 1.9139 1675123200 1.9336 1675130400 1.9346 1675137600 1.9342 1675144800 1.9343 1675152000 1.9338 1675159200 1.9331 1675166400 1.9339 1675173600 1.9332 1675180800 1.9326 1675188000 1.9331 1675195200 1.9330 1675202400 1.9332 1675209600 1.9314 1675216800 1.9335 1675224000 1.9333 1675231200 1.9338 1675238400 1.9316 1675245600 1.9318 1675252800 1.9317 1675260000 1.9313 1675267200 1.9291 1675274400 1.9289 1675281600 1.9282 1675288800 1.9296 1675296000 1.9288 1675303200 1.9297 1675310400 1.9299 1675317600 1.9289 1675324800 1.9292 1675332000 1.9258 1675339200 1.9257 1675346400 1.9247 1675353600 1.9264 1675360800 1.9262 1675368000 1.9281 1675375200 1.9272 1675382400 1.9269 1675389600 1.9262 1675396800 1.9250 1675404000 1.9244 1675411200 1.9262 1675418400 1.9251 1675425600 1.9286 1675432800 1.9269 1675440000 1.9244 1675447200 1.9227 1675454400 1.9241 1675461600 1.9238 1675468800 1.9471 1675476000 1.9236 1675483200 1.9242 1675490400 1.9225 1675497600 1.9233 1675504800 1.9226 1675512000 1.9231 1675519200 1.9223 1675526400 1.9222 1675533600 1.9361 1675540800 1.9354 1675548000 1.9350 1675555200 1.9345 1675562400 1.9355 1675569600 1.9358 1675576800 1.9342 1675584000 1.9327 1675591200 1.9333 1675598400 1.9334 1675605600 1.9319 1675612800 1.9327 1675620000 1.9326 1675627200 1.9343 1675634400 1.9327 1675641600 1.9356 1675648800 1.9363 1675656000 1.9348 1675663200 1.9343 1675670400 1.9349 1675677600 1.9334 1675684800 1.9332 1675692000 1.9379 1675699200 1.9360 1675706400 1.9353 1675713600 1.9366 1675720800 1.9373 1675728000 1.9382 1675735200 1.9371 1675742400 1.9395 1675749600 1.9405 1675756800 1.9397 1675764000 1.9408 1675771200 1.9394 1675778400 1.9396 1675785600 1.9406 1675792800 1.9356 1675800000 1.9357 1675807200 1.9340 1675814400 1.9318 1675821600 1.9322 1675828800 1.9326 1675836000 1.9318 1675843200 1.9286 1675850400 1.9298 1675857600 1.9304 1675864800 1.9312 1675872000 1.9313 1675879200 1.9354 1675886400 1.9347 1675893600 1.9341 1675900800 1.9392 1675908000 1.9381 1675915200 1.9389 1675922400 1.9378 1675929600 1.9384 1675936800 1.9367 1675944000 1.9340 1675951200 1.9328 1675958400 1.9317 1675965600 1.9318 1675972800 1.9323 1675980000 1.9302 1675987200 1.9328 1675994400 1.9350 1676001600 1.9361 1676008800 1.9355 1676016000 1.9354 1676023200 1.9337 1676030400 1.9331 1676037600 1.9330 1676044800 1.9353 1676052000 1.9359 1676059200 1.9354 1676066400 1.9366 1676073600 1.9356 1676080800 1.9359 1676088000 1.9357 1676095200 1.9368 1676102400 1.9369 1676109600 1.9355 1676116800 1.9344 1676124000 1.9346 1676131200 1.9339 1676138400 1.9365 1676145600 1.9353 1676152800 1.9365 1676160000 1.9376 1676167200 1.9373 1676174400 1.9369 1676181600 1.9469 1676188800 1.9474 1676196000 1.9462 1676203200 1.9480 1676210400 1.9477 1676217600 1.9478 1676224800 1.9473 1676232000 1.9463 1676239200 1.9460 1676246400 1.9476 1676253600 1.9484 1676260800 1.9481 1676268000 1.9485 1676275200 1.9476 1676282400 1.9481 1676289600 1.9476 1676296800 1.9472 1676304000 1.9459 1676311200 1.9465 1676318400 1.9460 1676325600 1.9477 1676332800 1.9513 1676340000 1.9531 1676347200 1.9520 1676354400 1.9605 1676361600 1.9522 1676368800 1.9523 1676376000 1.9532 1676383200 1.9525 1676390400 1.9596 1676397600 1.9543 1676404800 1.9566 1676412000 1.9554 1676419200 1.9577 1676426400 1.9503 1676433600 1.9506 1676440800 1.9516 1676448000 1.9515 1676455200 1.9507 1676462400 1.9488 1676469600 1.9490 1676476800 1.9475 1676484000 1.9593 1676491200 1.9599 1676498400 1.9612 1676505600 1.9618 1676512800 1.9650 1676520000 1.9630 1676527200 1.9632 1676534400 1.9563 1676541600 1.9561 1676548800 1.9617 1676556000 1.9615 1676563200 1.9602 1676570400 1.9607 1676577600 1.9624 1676584800 1.9616 1676592000 1.9620 1676599200 1.9627 1676606400 1.9613 1676613600 1.9612 1676620800 1.9570 1676628000 1.9572 1676635200 1.9576 1676642400 1.9573 1676649600 1.9558 1676656800 1.9563 1676664000 1.9570 1676671200 1.9577 1676678400 1.9585 1676685600 1.9588 1676692800 1.9600 1676700000 1.9594 1676707200 1.9580 1676714400 1.9573 1676721600 1.9539 1676728800 1.9528 1676736000 1.9539 1676743200 1.9533 1676750400 1.9537 1676757600 1.9357 1676764800 1.9533 1676772000 1.9509 1676779200 1.9525 1676786400 1.9508 1676793600 1.9508 1676800800 1.9508 1676808000 1.9509 1676815200 1.9507 1676822400 1.9498 1676829600 1.9491 1676836800 1.9503 1676844000 1.9487 1676851200 1.9508 1676858400 1.9610 1676865600 1.9722 1676872800 1.9713 1676880000 1.9702 1676887200 1.9696 1676894400 1.9688 1676901600 1.9691 1676908800 1.9680 1676916000 1.9683 1676923200 1.9687 1676930400 1.9686 1676937600 1.9686 1676944800 1.9667 1676952000 1.9691 1676959200 1.9689 1676966400 1.9695 1676973600 1.9688 1676980800 1.9704 1676988000 1.9705 1676995200 1.9689 1677002400 1.9682 1677009600 1.9672 1677016800 1.9668 1677024000 1.9708 1677031200 1.9682 1677038400 1.9688 1677045600 1.9698 1677052800 1.9668 1677060000 1.9713 1677067200 1.9717 1677074400 1.9728 1677081600 1.9745 1677088800 1.9723 1677096000 1.9712 1677103200 1.9695 1677110400 1.9688 1677117600 1.9701 1677124800 1.9673 1677132000 1.9674 1677139200 1.9627 1677146400 1.9621 1677153600 1.9618 1677160800 1.9639 1677168000 1.9661 1677175200 1.9640 1677182400 1.9621 1677189600 1.9609 1677196800 1.9621 1677204000 1.9631 1677211200 1.9643 1677218400 1.9639 1677225600 1.9745 1677232800 1.9721 1677240000 1.9733 1677247200 1.9730 1677254400 1.9743 1677261600 1.9631 1677268800 1.9654 1677276000 1.9646 1677283200 1.9647 1677290400 1.9656 1677297600 1.9651 1677304800 1.9640 1677312000 1.9644 1677319200 1.9625 1677326400 1.9633 1677333600 1.9655 1677340800 1.9666 1677348000 1.9659 1677355200 1.9647 1677362400 1.9648 1677369600 1.9655 1677376800 1.9645 1677384000 1.9649 1677391200 1.9652 1677398400 1.9653 1677405600 1.9654 1677412800 1.9636 1677420000 1.9626 1677427200 1.9653 1677434400 1.9653 1677441600 1.9665 1677448800 1.9658 1677456000 1.9656 1677463200 1.9654 1677470400 1.9657 1677477600 1.9665 1677484800 1.9658 1677492000 1.9649 1677499200 1.9649 1677506400 1.9656 1677513600 1.9640 1677520800 1.9723 1677528000 1.9762 1677535200 1.9721 1677542400 1.9722 1677549600 1.9768 1677556800 1.9739 1677564000 1.9786 1677571200 1.9786 1677578400 1.9766 1677585600 1.9733 1677592800 1.9742 1677600000 1.9760 1677607200 1.9755 1677614400 1.9757 1677621600 1.9769 1677628800 1.9777 1677636000 1.9764 1677643200 1.9781 1677650400 1.8763 1677657600 1.8750 1677664800 1.8742 1677672000 1.8741 1677679200 1.8702 1677686400 1.8700 1677693600 1.8725 1677700800 1.8725 1677708000 1.8715 1677715200 1.8704 1677722400 1.8707 1677729600 1.8712 1677736800 1.8712 1677744000 1.8350 1677751200 1.8359 1677758400 1.8664 1677765600 1.8689 1677772800 1.8720 1677780000 1.8708 1677787200 1.8694 1677794400 1.8684 1677801600 1.8695 1677808800 1.8652 1677816000 1.8662 1677823200 1.8727 1677830400 1.8723 1677837600 1.8725 1677844800 1.8733 1677852000 1.8740 1677859200 1.8748 1677866400 1.8754 1677873600 1.8760 1677880800 1.8764 1677888000 1.8761 1677895200 1.8755 1677902400 1.8739 1677909600 1.8739 1677916800 1.8736 1677924000 1.8746 1677931200 1.8753 1677938400 1.8745 1677945600 1.8716 1677952800 1.8695 1677960000 1.8703 1677967200 1.8717 1677974400 1.8719 1677981600 1.8728 1677988800 1.8735 1677996000 1.8726 1678003200 1.8651 1678010400 1.8659 1678017600 1.8663 1678024800 1.8680 1678032000 1.8695 1678039200 1.8691 1678046400 1.8691 1678053600 1.8636 1678060800 1.8639 1678068000 1.8641 1678075200 1.8650 1678082400 1.8642 1678089600 1.8649 1678096800 1.8641 1678104000 1.8556 1678111200 1.8554 1678118400 1.8527 1678125600 1.8332 1678132800 1.8357 1678140000 1.8344 1678147200 1.8348 1678154400 1.8346 1678161600 1.8336 1678168800 1.8659 1678176000 1.8645 1678183200 1.8652 1678190400 1.8643 1678197600 1.8649 1678204800 1.8646 1678212000 1.8646 1678219200 1.8637 1678226400 1.8629 1678233600 1.8632 1678240800 1.8598 1678248000 1.8555 1678255200 1.8555 1678262400 1.8558 1678269600 1.8550 1678276800 1.8549 1678284000 1.8603 1678291200 1.8594 1678298400 1.8638 1678305600 1.8625 1678312800 1.8611 1678320000 1.8593 1678327200 1.8614 1678334400 1.8621 1678341600 1.8614 1678348800 1.8689 1678356000 1.8695 1678363200 1.8698 1678370400 1.8687 1678377600 1.8705 1678384800 1.8684 1678392000 1.8670 1678399200 1.8680 1678406400 1.8677 1678413600 1.8748 1678420800 1.8735 1678428000 1.8734 1678435200 1.8731 1678442400 1.8738 1678449600 1.8736 1678456800 1.8709 1678464000 1.8719 1678471200 1.8715 1678478400 1.8731 1678485600 1.8651 1678492800 1.8654 1678500000 1.8645 1678507200 1.8652 1678514400 1.8653 1678521600 1.8676 1678528800 1.8726 1678536000 1.8707 1678543200 1.8712 1678550400 1.8685 1678557600 1.8726 1678564800 1.8752 1678572000 1.8744 1678579200 1.8768 1678586400 1.8768 1678593600 1.8757 1678600800 1.8756 1678608000 1.8755 1678615200 1.8747 1678622400 1.8738 1678629600 1.8758 1678636800 1.8753 1678644000 1.8750 1678651200 1.8770 1678658400 1.8750 1678665600 1.8769 1678672800 1.8739 1678680000 1.8739 1678687200 1.8730 1678694400 1.8737 1678701600 1.8741 1678708800 1.8748 1678716000 1.8741 1678723200 1.8750 1678730400 1.8761 1678737600 1.8750 1678744800 1.8744 1678752000 1.8750 1678759200 1.8736 1678766400 1.8720 1678773600 1.8721 1678780800 1.8719 1678788000 1.8690 1678795200 1.8688 1678802400 1.8703 1678809600 1.8708 1678816800 1.8724 1678824000 1.8717 1678831200 1.8710 1678838400 1.8699 1678845600 1.8721 1678852800 1.8721 1678860000 1.8719 1678867200 1.8711 1678874400 1.8712 1678881600 1.8707 1678888800 1.8701 1678896000 1.8705 1678903200 1.8696 1678910400 1.8698 1678917600 1.8695 1678924800 1.8651 1678932000 1.8683 1678939200 1.8687 1678946400 1.8684 1678953600 1.8687 1678960800 1.8689 1678968000 1.8681 1678975200 1.8681 1678982400 1.8670 1678989600 1.8669 1678996800 1.8676 1679004000 1.8669 1679011200 1.8663 1679018400 1.8656 1679025600 1.8675 1679032800 1.8678 1679040000 1.8651 1679047200 1.8600 1679054400 1.8557 1679061600 1.8607 1679068800 1.8679 1679076000 1.8672 1679083200 1.8629 1679090400 1.8698 1679097600 1.8666 1679104800 1.8640 1679112000 1.8637 1679119200 1.8620 1679126400 1.8628 1679133600 1.8547 1679140800 1.8579 1679148000 1.8566 1679155200 1.8608 1679162400 1.8648 1679169600 1.8641 1679176800 1.8645 1679184000 1.8639 1679191200 1.8616 1679198400 1.8614 1679205600 1.8598 1679212800 1.8599 1679220000 1.8598 1679227200 1.8606 1679234400 1.8606 1679241600 1.8623 1679248800 1.8614 1679256000 1.8617 1679263200 1.8603 1679270400 1.8602 1679277600 1.8598 1679284800 1.8598 1679292000 1.8598 1679299200 1.8606 1679306400 1.8603 1679313600 1.8592 1679320800 1.8605 1679328000 1.8604 1679335200 1.8613 1679342400 1.8610 1679349600 1.8601 1679356800 1.8578 1679364000 1.8611 1679371200 1.8616 1679378400 1.8622 1679385600 1.8555 1679392800 1.8558 1679400000 1.8554 1679407200 1.8592 1679414400 1.8621 1679421600 1.8552 1679428800 1.8559 1679436000 1.8535 1679443200 1.8536 1679450400 1.8544 1679457600 1.8542 1679464800 1.8543 1679472000 1.8516 1679479200 1.8481 1679486400 1.8450 1679493600 1.8439 1679500800 1.8533 1679508000 1.8575 1679515200 1.8539 1679522400 1.8519 1679529600 1.8576 1679536800 1.8558 1679544000 1.8545 1679551200 1.8487 1679558400 1.8487 1679565600 1.8491 1679572800 1.8502 1679580000 1.8485 1679587200 1.8496 1679594400 1.8493 1679601600 1.8511 1679608800 1.8512 1679616000 1.8484 1679623200 1.8491 1679630400 1.8491 1679637600 1.8488 1679644800 1.8489 1679652000 1.8500 1679659200 1.8499 1679666400 1.8501 1679673600 1.8507 1679680800 1.8495 1679688000 1.8499 1679695200 1.8492 1679702400 1.8493 1679709600 1.8489 1679716800 1.8494 1679724000 1.8484 1679731200 1.8482 1679738400 1.8484 1679745600 1.8488 1679752800 1.8488 1679760000 1.8479 1679767200 1.8460 1679774400 1.8468 1679781600 1.8468 1679788800 1.8463 1679796000 1.8467 1679803200 1.8468 1679810400 1.8468 1679817600 1.8468 1679824800 1.8466 1679832000 1.8477 1679839200 1.8464 1679846400 1.8466 1679853600 1.8463 1679860800 1.8473 1679868000 1.8469 1679875200 1.8461 1679882400 1.8439 1679889600 1.8435 1679896800 1.8458 1679904000 1.8424 1679911200 1.8425 1679918400 1.8425 1679925600 1.8410 1679932800 1.8429 1679940000 1.8417 1679947200 1.8408 1679954400 1.8421 1679961600 1.8412 1679968800 1.8404 1679976000 1.8385 1679983200 1.8376 1679990400 1.8372 1679997600 1.8367 1680004800 1.8369 1680012000 1.8367 1680019200 1.8380 1680026400 1.8382 1680033600 1.8385 1680040800 1.8371 1680048000 1.8300 1680055200 1.8307 1680062400 1.8316 1680069600 1.8309 1680076800 1.8258 1680084000 1.8278 1680091200 1.8271 1680098400 1.8292 1680105600 1.8290 1680112800 1.8317 1680120000 1.8334 1680127200 1.8345 1680134400 1.8348 1680141600 1.8425 1680148800 1.8437 1680156000 1.8424 1680163200 1.8418 1680170400 1.8421 1680177600 1.8431 1680184800 1.8445 1680192000 1.8451 1680199200 1.8474 1680206400 1.8466 1680213600 1.8459 1680220800 1.8458 1680228000 1.8464 1680235200 1.8464 1680242400 1.8455 1680249600 1.8452 1680256800 1.8456 1680264000 1.8461 1680271200 1.8465 1680278400 1.8468 1680472800 1.8439 1680552000 1.8430 1680559200 1.8410 1680566400 1.8423 1680573600 1.8411 1680580800 1.8353 1680588000 1.8359 1680595200 1.8406 1680602400 1.8361 1680609600 1.8311 1680616800 1.8358 1680624000 1.8370 1680631200 1.8391 1680638400 1.8363 1680645600 1.8371 1680652800 1.8378 1680660000 1.8380 1680667200 1.8390 1680674400 1.8380 1680681600 1.8378 1680688800 1.8355 1680696000 1.8324 1680703200 1.8327 1680710400 1.8307 1680717600 1.8389 1680724800 1.8385 1680732000 1.8393 1680739200 1.8419 1680746400 1.8427 1680753600 1.8389 1680760800 1.8372 1680768000 1.8360 1680775200 1.8369 1680782400 1.8362 1680789600 1.8394 1680796800 1.8396 1680804000 1.8398 1680811200 1.8399 1680818400 1.8402 1680825600 1.8412 1680832800 1.8407 1680840000 1.8409 1680847200 1.8408 1680854400 1.8415 1680861600 1.8392 1680868800 1.8403 1680876000 1.8407 1680883200 1.8400 1680890400 1.8398 1680897600 1.8410 1680904800 1.8394 1680912000 1.8389 1680919200 1.8390 1680926400 1.8392 1680933600 1.8393 1680940800 1.8396 1680948000 1.8399 1680955200 1.8349 1680962400 1.8359 1680969600 1.8399 1680976800 1.8386 1680984000 1.8396 1680991200 1.8386 1680998400 1.8383 1681005600 1.8386 1681012800 1.8338 1681020000 1.8381 1681027200 1.8378 1681034400 1.8374 1681041600 1.8383 1681048800 1.8377 1681214400 1.8487 1681221600 1.8493 1681228800 1.8486 1681236000 1.8508 1681243200 1.8518 1681250400 1.8500 1681257600 1.8480 1681264800 1.8475 1681272000 1.8490 1681279200 1.8479 1681286400 1.8492 1681293600 1.8492 1681300800 1.8487 1681308000 1.8496 1681315200 1.8491 1681322400 1.8432 1681329600 1.8487 1681336800 1.8485 1681344000 1.8477 1681351200 1.8468 1681358400 1.8473 1681365600 1.8480 1681372800 1.8462 1681380000 1.8464 1681387200 1.8473 1681394400 1.8489 1681401600 1.8472 1681408800 1.8492 1681416000 1.8486 1681423200 1.8496 1681430400 1.8496 1681437600 1.8396 1681444800 1.8401 1681452000 1.8402 1681459200 1.8393 1681466400 1.8388 1681473600 1.8386 1681480800 1.8466 1681488000 1.8506 1681495200 1.8519 1681502400 1.8520 1681509600 1.8537 1681516800 1.8555 1681524000 1.8550 1681531200 1.8315 1681538400 1.8451 1681545600 1.8478 1681552800 1.8466 1681560000 1.8491 1681567200 1.8519 1681574400 1.8548 1681581600 1.8537 1681588800 1.8542 1681596000 1.8545 1681603200 1.8527 1681610400 1.8471 1681617600 1.8450 1681624800 1.8465 1681632000 1.8471 1681639200 1.8424 1681646400 1.8475 1681653600 1.8466 1681660800 1.8483 1681668000 1.8476 1681675200 1.8490 1681682400 1.8524 1681689600 1.8525 1681696800 1.8497 1681704000 1.8799 1681711200 1.8789 1681718400 1.8776 1681725600 1.8788 1681732800 1.8777 1681740000 1.8775 1681747200 1.8788 1681754400 1.8819 1681761600 1.8824 1681768800 1.8830 1681776000 1.8844 1681783200 1.8843 1681790400 1.8846 1681797600 1.8852 1681804800 1.8809 1681812000 1.8758 1681819200 1.8778 1681826400 1.8823 1681833600 1.8784 1681840800 1.8786 1681848000 1.8797 1681855200 1.8805 1681862400 1.8776 1681869600 1.8779 1681876800 1.8781 1681884000 1.8757 1681891200 1.8773 1681898400 1.8760 1681905600 1.8744 1681912800 1.8769 1681920000 1.8893 1681927200 1.8883 1681934400 1.8880 1681941600 1.8879 1681948800 1.8882 1681956000 1.8859 1681963200 1.8856 1681970400 1.8853 1681977600 1.8879 1681984800 1.8867 1681992000 1.8869 1681999200 1.8873 1682006400 1.8862 1682013600 1.8840 1682020800 1.8838 1682028000 1.8831 1682035200 1.8826 1682042400 1.8803 1682049600 1.8807 1682056800 1.8806 1682064000 1.8775 1682071200 1.8794 1682078400 1.8792 1682085600 1.8795 1682092800 1.8788 1682100000 1.8788 1682107200 1.8693 1682114400 1.8688 1682121600 1.8689 1682128800 1.8687 1682136000 1.8685 1682143200 1.8683 1682150400 1.8682 1682157600 1.8685 1682164800 1.8690 1682172000 1.8682 1682179200 1.8683 1682186400 1.8680 1682193600 1.8682 1682200800 1.8662 1682208000 1.8661 1682215200 1.8675 1682222400 1.8675 1682229600 1.8666 1682236800 1.8676 1682244000 1.8679 1682251200 1.8671 1682258400 1.8689 1682265600 1.8695 1682272800 1.8697 1682280000 1.8705 1682287200 1.8690 1682294400 1.8670 1682301600 1.8697 1682308800 1.8678 1682316000 1.8692 1682323200 1.8689 1682330400 1.8690 1682337600 1.8684 1682344800 1.8692 1682352000 1.8689 1682359200 1.8685 1682366400 1.8667 1682373600 1.8680 1682380800 1.8668 1682388000 1.8670 1682395200 1.8675 1682402400 1.8675 1682409600 1.8665 1682416800 1.8665 1682424000 1.8683 1682431200 1.8681 1682438400 1.8688 1682445600 1.8665 1682452800 1.8668 1682460000 1.8764 1682467200 1.8754 1682474400 1.8754 1682481600 1.8767 1682488800 1.8779 1682496000 1.8767 1682503200 1.8770 1682510400 1.8769 1682517600 1.8764 1682524800 1.8695 1682532000 1.8669 1682539200 1.8609 1682546400 1.8600 1682553600 1.8617 1682560800 1.8601 1682568000 1.8684 1682575200 1.8669 1682582400 1.8661 1682589600 1.8653 1682596800 1.8650 1682604000 1.8653 1682611200 1.8654 1682618400 1.8621 1682625600 1.8631 1682632800 1.9023 1682640000 1.9023 1682647200 1.9019 1682654400 1.9004 1682661600 1.9019 1682668800 1.9017 1682676000 1.9026 1682683200 1.9023 1682690400 1.9014 1682697600 1.9033 1682704800 1.9028 1682712000 1.9041 1682719200 1.9045 1682726400 1.9040 1682733600 1.9049 1682740800 1.9058 1682748000 1.9054 1682755200 1.9050 1682762400 1.9063 1682769600 1.9057 1682776800 1.9044 1682784000 1.9045 1682791200 1.9050 1682798400 1.9069 1682805600 1.9054 1682812800 1.9051 1682820000 1.9051 1682827200 1.9046 1682834400 1.9050 1682841600 1.9069 1682848800 1.9053 1682856000 1.9051 1682863200 1.9051 1682870400 1.9057 1682877600 1.9050 1682884800 1.9122 1682892000 1.9115 1682899200 1.9115 1682906400 1.9121 1682913600 1.9128 1682920800 1.9108 1682928000 1.9067 1682935200 1.9106 1682942400 1.9106 1682949600 1.9078 1682956800 1.9097 1682964000 1.9099 1682971200 1.9088 1682978400 1.9095 1682985600 1.9094 1682992800 1.9086 1683000000 1.9090 1683007200 1.9078 1683014400 1.9074 1683021600 1.9086 1683028800 1.9071 1683036000 1.9086 1683043200 1.9088 1683050400 1.9102 1683057600 1.9107 1683064800 1.9097 1683072000 1.9104 1683079200 1.9091 1683086400 1.9100 1683093600 1.9103 1683100800 1.9086 1683108000 1.9064 1683115200 1.9065 1683122400 1.8941 1683129600 1.9034 1683136800 1.9047 1683144000 1.9057 1683151200 1.9060 1683158400 1.9057 1683165600 1.9057 1683172800 1.9063 1683180000 1.9059 1683187200 1.9092 1683194400 1.9093 1683201600 1.9093 1683208800 1.9080 1683216000 1.9083 1683223200 1.9085 1683230400 1.9021 1683237600 1.9026 1683244800 1.8754 1683252000 1.8749 1683259200 1.8737 1683266400 1.8733 1683273600 1.8740 1683280800 1.9000 1683288000 1.9004 1683295200 1.8997 1683309600 1.8984 1683324000 1.8990 1683331200 1.8983 1683338400 1.8989 1683345600 1.9002 1683352800 1.8997 1683360000 1.8990 1683367200 1.8989 1683374400 1.8982 1683381600 1.8983 1683388800 1.8989 1683396000 1.8984 1683403200 1.8989 1683410400 1.8984 1683417600 1.8988 1683424800 1.8997 1683432000 1.8992 1683676800 1.8967 1683684000 1.8961 1683691200 1.8949 1683698400 1.8949 1683705600 1.8981 1683712800 1.8961 1683720000 1.8956 1683727200 1.8952 1683734400 1.8959 1683741600 1.8970 1683748800 1.8962 1683756000 1.8971 1683763200 1.8952 1683770400 1.8931 1683777600 1.8999 1683784800 1.9045 1683791940 1.9046 1683799200 1.9041 1683806400 1.9045 1683813600 1.9046 1683820800 1.9052 1683828000 1.8745 1683835200 1.9045 1683842400 1.9052 1683849600 1.9057 1683856800 1.9057 1683864000 1.9056 1683871200 1.9042 1683878400 1.9042 1683885600 1.9043 1683892800 1.9045 1683900000 1.9106 1683907200 1.9099 1683914400 1.9139 1683921600 1.9136 1683928800 1.9129 1684000800 1.9058 1684008000 2.0869 1684015200 2.0860 1684022400 2.0862 1684029600 2.0862 1684036800 2.0859 1684044000 2.0860 1684051200 2.0867 1684065600 2.0856 1684072800 2.0833 1684080000 2.0816 1684094400 2.2122 1684108800 2.3170 1684152000 2.3167 1684166400 2.3186 1684173600 2.5652 1684180800 2.6512 1684188000 2.6506 1684195200 2.6505 1684202400 2.6462 1684209600 2.6507 1684216800 2.6504 1684224000 2.6514 1684231200 2.6503 1684238400 2.6498 1684245600 2.6481 1684252800 2.6460 1684260000 2.6461 1684267200 2.6541 1684274400 2.6542 1684281600 2.6546 1684288800 2.6540 1684296000 2.6610 1684303200 2.6557 1684310400 2.6555 1684317600 2.6564 1684324800 2.6565 1684332000 2.6575 1684339200 2.6578 1684346400 2.6551 1684353600 2.6504 1684360800 2.6478 1684368000 2.6497 1684375200 2.6490 1684382400 2.6499 1684389600 2.6577 1684396800 2.6570 1684404000 2.6565 1684411200 2.6567 1684591200 2.6607 1684598400 2.6613 1684605600 2.6613 1684612800 2.6621 1684620000 2.6611 1684627200 2.6616 1684634400 2.6624 1684641600 2.6614 1684648800 2.6611 1684656000 2.6608 1684663200 2.6600 1684670400 2.6608 1684677600 2.6604 1684684800 2.6617 1684692000 2.6662 1684699200 2.6672 1684706400 2.6679 1684713600 2.6677 1684720800 2.6674 1684728000 2.6672 1684735200 2.6673 1684742400 2.6687 1684749600 2.6686 1684756800 2.6680 1684764000 2.6683 1684771200 2.6692 1684778400 2.6692 1684785600 2.6646 1684792800 2.6696 1684800000 2.6685 1684807200 2.6691 1684814400 2.6700 1684821600 2.6694 1684828800 2.6730 1684836000 2.6718 1684843200 2.6706 1684850400 2.6703 1684857600 2.6690 1684864800 2.6682 1684872000 2.6679 1684879200 2.6513 1684886400 2.6475 1684893600 2.6509 1684900800 2.6505 1684908000 2.6502 1684915200 2.6501 1684922400 2.6495 1684929600 2.5520 1684936800 2.6556 1684944000 2.6564 1684951200 2.6718 1684958400 2.6626 1684965600 2.6710 1684972800 2.6671 1684980000 2.6709 1684987200 2.6675 1684994400 2.6712 1685001600 2.6714 1685008800 2.5713 1685016000 2.6708 1685023200 2.6695 1685030400 2.6700 1685037600 2.6607 1685044800 2.6679 1685052000 2.6773 1685059200 2.6777 1685066400 2.6783 1685073600 2.6786 1685080800 3.8812 1685088000 2.6765 1685095200 2.6782 1685102400 2.6772 1685109600 2.6763 1685116800 2.6765 1685124000 2.6726 1685131200 2.6741 1685138400 2.6736 1685145600 2.6747 1685152800 2.6747 1685160000 2.6738 1685167200 2.6739 1685174400 2.6743 1685181600 2.6745 1685188800 2.6683 1685196000 2.6653 1685203200 2.6653 1685210400 2.6712 1685217600 2.6663 1685224800 2.6661 1685232000 2.6664 1685239200 2.6656 1685246400 2.6664 1685253600 2.6655 1685260800 2.6654 1685268000 2.6651 1685275200 2.6648 1685282400 2.6615 1685289600 2.6666 1685296800 2.6666 1685304000 2.6672 1685311200 2.6669 1685318400 2.6677 1685325600 2.6723 1685332800 2.6718 1685340000 2.6727 1685347200 2.6752 1685354400 2.6729 1685361600 2.6725 1685368800 2.6728 1685376000 2.6723 1685383200 2.6658 1685390400 2.6714 1685397600 2.6707 1685404800 2.6708 1685412000 2.6774 1685419200 2.6769 1685426400 2.6849 1685433600 2.6859 1685440800 2.6957 1685448000 2.6958 1685455200 2.6959 1685462400 2.6960 1685469600 2.6958 1685476800 2.6940 1685484000 2.6936 1685491200 2.6940 1685498400 2.6940 1685505600 2.6939 1685512800 2.6946 1685520000 2.6944 1685527200 2.6916 1685534400 2.6913 1685541600 2.6935 1685642400 2.6979 1685649600 2.6986 1685656800 2.6971 1685664000 2.6991 1685671200 2.6986 1685678400 2.6980 1685685600 2.6988 1685692800 2.6987 1685700000 2.6983 1685707200 2.6997 1685714400 2.7027 1685721600 2.7023 1685728800 2.7005 1685736000 2.7023 1685743200 2.7022 1685750400 2.7024 1685757600 2.7024 1685764800 2.7022 1685772000 2.7025 1685779200 2.7031 1685786400 2.7000 1685793600 2.7080 1685800800 2.7069 1685808000 2.6997 1685815200 2.6984 1685822400 2.7002 1685829600 2.7005 1685836800 2.7006 1685844000 2.6935 1685851200 2.6937 1685858400 2.7001 1685865600 2.7003 1685872800 2.7002 1685880000 2.7008 1685916000 2.6803 1685923200 2.6813 1685930400 2.6811 1685937600 2.6801 1685944800 2.6816 1685952000 2.6826 1685959200 2.6771 1685966400 2.6816 1685973600 2.6804 1685980800 2.6821 1685988000 2.6798 1685995200 2.6847 1686002400 2.6842 1686009600 2.6854 1686016800 2.6775 1686024000 2.6771 1686031200 2.6936 1686038400 2.6853 1686045600 2.6884 1686052800 2.6899 1686060000 2.6842 1686067200 2.6711 1686074400 2.6710 1686081600 2.6703 1686088800 2.6694 1686096000 2.6689 1686103200 2.6714 1686110400 2.6725 1686117600 2.6878 1686124800 2.6876 1686132000 2.6720 1686139200 2.6705 1686146400 2.6698 1686153600 2.6680 1686160800 2.6643 1686168000 2.6674 1686175200 2.6659 1686182400 2.6649 1686189600 2.6584 1686196800 2.6571 1686204000 2.6616 1686211200 2.6618 1686218400 2.6624 1686225600 2.6606 1686232800 2.6601 1686240000 2.6596 1686247200 2.6586 1686254400 2.6565 1686261600 2.6563 1686268800 2.6564 1686276000 2.6551 1686283200 2.6584 1686290400 2.6594 1686297600 2.6588 1686304800 2.6598 1686312000 2.6611 1686319200 2.6570 1686326400 2.6627 1686333600 2.6625 1686340800 2.6622 1686348000 2.6619 1686355200 2.6622 1686362400 2.6592 1686369600 2.6617 1686376800 2.6607 1686384000 2.6611 1686391200 2.6583 1686398400 2.6584 1686405600 2.6586 1686412800 2.6592 1686420000 2.6587 1686427200 2.6619 1686434400 2.6597 1686441600 2.6599 1686448800 2.6532 1686456000 2.6533 1686463200 2.6631 1686470400 2.6634 1686477600 2.6625 1686484800 2.6623 1686491940 2.6606 1686499200 2.6652 1686506400 2.6644 1686513600 2.6649 1686520800 2.6628 1686528000 2.6648 1686535200 2.6641 1686542400 2.6649 1686549600 2.6641 1686556800 2.6657 1686564000 2.6649 1686571200 2.6651 1686578400 2.6541 1686585600 2.6540 1686600000 2.6520 1686607200 2.6476 1686614400 2.6490 1686621600 2.6414 1686628800 2.6427 1686636000 2.6491 1686643200 2.6503 1686650400 2.6492 1686657600 2.6472 1686664800 2.6435 1686672000 2.6412 1686679200 2.6406 1686686400 2.6407 1686693600 2.6402 1686700800 2.6419 1686708000 2.6415 1686715200 2.6501 1686722400 2.6512 1686729600 2.6560 1686736800 2.6550 1686744000 2.6552 1686751200 2.6535 1686758400 2.6551 1686765600 2.6546 1686772800 2.6536 1686780000 2.6531 1686873600 2.6576 1686880800 2.6578 1686888000 2.6575 1686895200 2.6534 1686902400 2.6533 1686909600 2.6487 1686916800 2.6521 1686924000 2.6541 1686931200 2.6502 1686938400 2.6496 1686945600 2.6503 1686952800 2.6501 1686960000 2.6504 1686967200 2.6437 1686974400 2.6441 1686981600 2.6480 1686988800 2.6495 1686996000 2.6493 1687003200 2.6496 1687010400 2.6486 1687017600 2.6479 1687024800 2.6505 1687032000 2.6514 1687039200 2.6509 1687046400 2.6441 1687053600 2.6504 1687060800 2.6499 1687068000 2.6508 1687075200 2.6512 1687082400 2.6522 1687089600 2.6527 1687096800 2.6518 1687104000 2.6533 1687111200 2.6504 1687118400 2.6510 1687125600 2.6496 1687132800 2.6525 1687140000 2.6504 1687147200 2.6486 1687154400 2.6507 1687161600 2.6523 1687168800 2.6528 1687176000 2.6520 1687183200 2.6544 1687190400 2.6539 1687197600 2.6610 1687204800 2.6670 1687212000 2.6646 1687219200 2.6610 1687226400 2.6604 1687233600 2.6621 1687240800 2.6597 1687248000 2.6600 1687255200 2.6591 1687262400 2.6593 1687269600 2.6613 1687276800 2.6627 1687284000 2.6648 1687291200 2.6716 1687298400 2.6726 1687305600 2.6722 1687312800 2.6658 1687320000 2.6675 1687327200 2.6730 1687334400 2.6726 1687341600 2.6726 1687348800 2.7125 1687356000 2.7126 1687363200 2.7121 1687370400 2.7114 1687377600 2.6717 1687384800 2.6694 1687392000 2.6660 1687399200 2.6614 1687406400 2.6617 1687413600 2.6684 1687420800 2.6665 1687428000 2.6665 1687435200 2.6663 1687442400 2.6658 1687449600 2.6665 1687456800 2.6658 1687464000 2.6663 1687471200 2.6666 1687478400 2.6660 1687485600 2.6663 1687492800 2.6653 1687500000 2.6660 1687507200 2.6666 1687514400 2.6678 1687521600 2.6680 1687528800 2.6666 1687536000 2.6682 1687543200 2.6664 1687550400 2.6632 1687557600 2.6677 1687564800 2.6682 1687572000 2.6618 1687579200 2.6615 1687586400 2.6664 1687593600 2.6668 1687600800 2.6673 1687608000 2.6621 1687615200 2.6611 1687622400 2.6643 1687629600 2.6629 1687636800 2.6640 1687644000 2.6631 1687651200 2.6620 1687658400 2.6561 1687665600 2.6560 1687672800 2.6618 1687680000 2.6623 1687687200 2.6626 1687694400 2.6609 1687701600 2.6606 1687708800 2.6584 1687716000 2.6567 1687723200 2.6593 1687730400 2.6586 1687737600 2.6594 1687744800 2.6526 1687752000 2.6520 1687759200 2.6580 1687766400 2.6588 1687773600 2.6599 1687780800 2.6594 1687788000 2.6596 1687795200 2.6595 1687802400 2.6549 1687809600 2.6554 1687816800 2.6586 1687824000 2.6586 1687831200 2.6576 1687838400 2.6577 1687845600 2.6577 1687852800 2.6556 1687860000 2.6565 1687867200 2.6569 1687874400 2.6556 1687881600 2.6557 1687888800 2.6540 1687896000 2.6548 1687903200 2.6544 1687910400 2.6547 1687917600 2.6539 1687924800 2.6541 1687932000 2.6551 1687939200 2.6541 1687946400 2.6522 1687960800 2.6562 1687968000 2.6498 1687975200 2.6604 1687982400 2.6597 1687989600 2.6595 1687996800 2.6591 1688004000 2.6585 1688011200 2.6596 1688018400 2.6605 1688025600 2.6611 1688032800 2.6592 1688040000 2.6599 1688047200 2.6618 1688054400 2.6608 1688061600 2.6489 1688068800 2.6525 1688076000 2.6589 1688083200 2.6591 1688090400 2.6584 1688097600 2.6565 1688104800 2.6588 1688112000 2.6555 1688119200 2.5552 1688126400 2.6520 1688133600 2.6569 1688140800 2.6567 1688148000 2.6572 1688169600 2.6525 1688176800 2.6531 1688184000 2.6541 1688191200 2.6536 1688198400 2.6524 1688205600 2.6526 1688212800 2.6508 1688220000 2.6509 1688227200 2.6517 1688234400 2.6509 1688241600 2.6512 1688248800 2.6376 1688256000 2.6368 1688263200 2.6364 1688270400 2.6377 1688277600 2.6367 1688284800 2.6350 1688292000 2.6339 1688299200 2.6359 1688306400 2.6354 1688313600 2.6356 1688320800 2.6329 1688328000 2.6350 1688335200 2.6358 1688342400 2.6327 1688349600 2.6318 1688356800 2.6351 1688364000 2.6352 1688371200 2.6357 1688378400 2.6387 1688385600 2.6391 1688392800 2.6375 1688400000 2.6413 1688407200 2.6307 1688414400 2.6352 1688421600 2.6335 1688428800 2.6310 1688436000 2.6236 1688443200 2.6205 1688450400 2.6293 1688457600 2.6304 1688464800 2.6303 1688472000 2.6323 1688479200 2.6314 1688486400 2.6298 1688493600 2.6422 1688500800 2.6434 1688508000 2.6428 1688515200 2.6428 1688522400 2.6366 1688529600 2.6364 1688536800 2.6414 1688544000 2.6380 1688695200 2.6361 1688702400 2.6332 1688709600 2.6370 1688716800 2.6359 1688724000 2.6352 1688731200 2.6351 1688738400 2.6322 1688745600 2.6309 1688752800 2.6270 1688760000 2.6302 1688767200 2.6262 1688774400 2.6296 1688781600 2.5371 1688788800 2.6201 1688796000 2.6291 1688803200 2.6267 1688810400 2.6301 1688817600 2.6293 1688824800 2.6282 1688832000 2.6274 1688839200 2.6257 1688846400 2.6277 1688853600 2.6252 1688860800 2.6286 1688868000 2.6198 1688875200 2.6220 1688882400 2.6277 1688889600 2.6276 1688896800 2.6283 1688904000 2.6273 1688911200 2.6273 1688918400 2.6267 1688925600 2.6244 1688932800 2.6253 1688940000 2.6284 1688947200 2.6271 1688954400 2.6213 1688961600 2.6182 1688968800 2.6230 1688976000 2.6252 1688983200 2.6255 1688990400 2.6296 1688997600 2.6283 1689004800 2.6320 1689012000 2.6295 1689019200 2.6257 1689026400 2.6344 1689033600 2.6363 1689040800 2.6307 1689048000 2.6307 1689055200 2.6368 1689062400 2.6393 1689069600 2.6398 1689076800 2.6358 1689084000 2.6388 1689120000 2.6394 1689148800 2.6403 1689156000 2.6398 1689163200 2.6399 1689170400 2.6423 1689177600 2.6427 1689184800 2.6404 1689192000 2.6342 1689199200 2.6369 1689206400 2.6329 1689213600 2.6362 1689220800 2.6370 1689228000 2.6348 1689235200 2.6337 1689242400 2.6312 1689249600 2.6338 1689256800 2.6330 1689264000 2.6357 1689271200 2.6310 1689278400 2.6340 1689285600 2.6337 1689292800 2.6336 1689300000 2.6329 1689307200 2.6336 1689314400 2.6277 1689321600 2.6259 1689328800 2.6268 1689343200 2.6229 1689350400 2.6231 1689357600 2.6237 1689364800 2.6259 1689372000 2.6257 1689379200 2.6251 1689386400 2.6186 1689393600 2.6182 1689400800 2.6284 1689408000 2.6315 1689415200 2.6280 1689422400 2.6268 1689429600 2.6307 1689436800 2.6253 1689444000 2.6298 1689451200 2.6300 1689458400 2.6279 1689465600 2.6289 1689472800 2.6278 1689480000 2.6281 1689487200 2.6267 1689494400 2.6257 1689501600 2.6259 1689508800 2.6261 1689516000 2.6248 1689523200 2.6262 1689530400 2.6171 1689537600 2.6175 1689544800 2.6006 1689552000 2.6012 1689559200 2.5945 1689566400 2.5944 1689573600 2.6003 1689580800 2.6009 1689588000 2.6006 1689595200 2.6009 1689602400 2.6003 1689609600 2.6003 1689616800 2.6006 1689624000 2.5976 1689631200 2.5978 1689638400 2.6029 1689645600 2.6025 1689652800 2.6038 1689660000 2.5996 1689667200 2.5987 1689674400 2.5976 1689681600 2.5993 1689688800 2.5987 1689696000 2.5983 1689703200 2.5978 1689710400 2.5998 1689717600 2.5991 1689724800 2.6004 1689732000 2.6012 1689739200 2.6012 1689746400 2.6005 1689753600 2.6008 1689760800 2.6026 1689768000 2.6019 1689775200 2.6018 1689782400 2.5976 1689789600 2.6005 1689796800 2.5991 1689804000 2.5996 1689811200 2.5979 1689818400 2.5964 1689825600 2.5963 1689832800 2.5997 1689840000 2.6002 1689847200 2.6012 1689854400 2.6048 1689861600 2.5986 1689868800 2.6002 1689876000 2.5983 1689883200 2.6015 1689890400 2.5985 1689897600 2.5984 1689904800 2.5980 1689912000 2.6003 1689919200 2.5980 1689926400 2.6010 1689933600 2.6000 1689940800 2.6012 1689948000 2.5984 1689955200 2.6061 1689962400 2.6061 1689969600 2.6058 1689976800 2.5990 1689984000 2.5994 1689991200 2.5980 1689998400 2.5975 1690005600 2.5986 1690012800 2.5987 1690020000 2.5975 1690027200 2.5981 1690034400 2.6006 1690041600 2.5995 1690048800 2.5974 1690056000 2.5989 1690063200 2.5995 1690070400 2.5981 1690099200 2.5984 1690106400 2.5993 1690113600 2.5990 1690120800 2.5990 1690128000 2.5991 1690135200 2.5993 1690142400 2.6000 1690149600 2.5988 1690156800 2.6056 1690164000 2.6056 1690171200 2.5996 1690178400 2.5988 1690185600 2.5987 1690192800 2.6003 1690200000 2.5998 1690207200 2.5959 1690214400 2.5930 1690221600 2.5968 1690228800 2.5958 1690236000 2.5950 1690243200 2.5954 1690250400 2.5948 1690257600 2.5989 1690264800 2.5964 1690272000 2.5950 1690279200 2.5963 1690286400 2.5921 1690293600 2.5948 1690300800 2.5980 1690308000 2.6001 1690315200 2.5989 1690322400 2.5981 1690329600 2.5962 1690336800 2.5953 1690344000 2.5944 1690351200 2.5943 1690358400 2.5945 1690365600 2.5972 1690372800 2.5984 1690380000 2.5991 1690387200 2.5997 1690394400 2.5997 1690401600 2.5952 1690408800 2.6017 1690416000 2.5041 1690423200 2.5981 1690430400 2.5993 1690437600 2.5993 1690444800 2.5967 1690452000 2.5987 1690459200 2.6014 1690466400 2.6007 1690473600 2.6011 1690480800 2.6002 1690488000 2.5985 1690495200 2.5991 1690502400 2.5996 1690509600 2.6010 1690516800 2.6011 1690524000 2.6012 1690531200 2.6013 1690538400 2.6009 1690545600 2.6027 1690552800 2.6010 1690560000 2.6021 1690567200 2.6026 1690574400 2.6076 1690581600 2.6071 1690588800 2.6066 1690596000 2.6036 1690603200 2.6040 1690610400 2.6043 1690617600 2.6049 1690624800 2.6049 1690632000 2.6047 1690639200 2.6040 1690646400 2.6037 1690653600 2.6029 1690660800 2.6034 1690668000 2.6030 1690675200 2.6029 1690682400 2.6031 1690689600 2.6036 1690696800 2.6035 1690704000 2.6042 1690711200 2.6033 1690718400 2.6022 1690725600 2.6010 1690732800 2.6012 1690740000 2.6058 1690747200 2.6053 1690754400 2.6034 1690761600 2.6035 1690768800 2.6050 1690776000 2.6043 1690783200 2.6029 1690790400 2.6022 1690797600 2.6020 1690804800 2.6038 1690812000 2.6032 1690819200 2.6039 1690826400 2.6017 1690833600 2.6070 1690840800 2.6055 1690848000 2.6051 1690855200 2.6054 1690862400 2.6031 1690869600 2.6005 1690876800 2.6011 1690884000 2.6007 1690891200 2.6007 1690898400 2.6017 1690905600 2.6027 1690912800 2.6028 1690920000 2.5939 1690927200 2.5925 1690934400 2.5927 1690941600 2.5960 1690948800 2.5967 1690956000 2.5967 1690963200 2.5974 1690970400 2.5965 1690977600 2.5992 1690984800 2.5989 1690992000 2.5949 1690999200 2.5945 1691006400 2.5961 1691013600 2.5939 1691020800 2.5911 1691028000 2.5909 1691035200 2.5939 1691042400 2.5888 1691049600 2.5939 1691056800 2.5890 1691064000 2.5928 1691071200 2.5932 1691078400 2.5903 1691092800 2.4939 1691100000 2.5909 1691107200 2.5914 1691114400 2.5906 1691121600 2.5911 1691128800 2.5896 1691136000 2.5895 1691143200 2.5894 1691150400 2.5899 1691157600 2.5895 1691164800 2.5877 1691172000 2.5890 1691179200 2.5892 1691186400 2.5864 1691193600 2.5775 1691200800 2.5769 1691208000 2.5775 1691215200 2.5770 1691222400 2.5757 1691229600 2.5772 1691236800 2.5768 1691244000 2.5699 1691251200 2.5770 1691258400 2.5765 1691265600 2.5755 1691272800 2.5748 1691280000 2.5771 1691287200 2.5742 1691294400 2.5754 1691301600 2.5758 1691308800 2.5767 1691316000 2.5753 1691323200 2.5760 1691330400 2.5753 1691337600 2.5757 1691344800 2.5756 1691352000 2.5767 1691359200 2.5747 1691366400 2.5745 1691373600 2.5730 1691380800 2.5749 1691388000 2.5749 1691395200 2.5753 1691402400 2.5748 1691409600 2.5751 1691416800 2.5752 1691424000 2.5697 1691431200 2.5644 1691438400 2.5651 1691445600 2.5637 1691452800 2.5638 1691460000 2.5685 1691467200 2.5662 1691474400 2.5668 1691481600 2.5660 1691488800 2.5673 1691496000 2.5671 1691503200 2.5657 1691510400 2.5866 1691517600 2.5846 1691524800 2.5831 1691532000 2.5852 1691539200 2.5825 1691546400 2.5865 1691553600 2.5869 1691560800 2.5854 1691568000 2.5867 1691575200 2.5876 1691582400 2.5864 1691589600 2.5862 1691596800 2.5870 1691604000 2.5788 1691611200 2.5772 1691618400 2.5773 1691625600 2.5778 1691632800 2.5782 1691640000 2.5787 1691647200 2.5782 1691654400 2.5806 1691661600 2.5818 1691668800 2.5760 1691676000 2.5765 1691683200 2.5758 1691690400 2.5833 1691697600 2.5842 1691704800 2.5843 1691712000 2.5840 1691719200 2.5845 1691726400 2.5859 1691733600 2.5827 1691740800 2.5836 1691748000 2.5845 1691755200 2.5805 1691762400 2.5825 1691769600 2.5830 1691776800 2.5822 1691784000 2.5850 1691791200 2.5845 1691798400 2.5847 1691805600 2.5848 1691812800 2.5847 1691820000 2.5842 1691827200 2.5847 1691834400 2.5855 1691841600 2.5854 1691848800 2.5853 1691856000 2.5859 1691863200 2.5827 1691870400 2.5851 1691877600 2.5806 1691884800 2.5804 1691892000 2.5802 1691899200 2.5809 1691906400 2.5847 1691913600 2.5851 1691920800 2.5849 1691928000 2.5809 1691935200 2.5856 1691942400 2.5842 1691949600 2.5837 1691956800 2.5834 1691964000 2.5840 1691971200 2.5825 1691978400 2.5823 1691985600 2.5842 1691992800 2.5848 1692000000 2.5882 1692007200 2.5884 1692014400 2.5881 1692021600 2.5853 1692028800 2.5855 1692036000 2.5808 1692043200 2.5829 1692050400 2.5835 1692057600 2.5837 1692064800 2.5831 1692072000 2.5842 1692079200 2.5835 1692086400 2.5840 1692093600 2.6075 1692100800 2.6124 1692108000 2.6135 1692216000 2.6201 1692237600 2.6195 1692244800 2.6199 1692252000 2.6196 1692259200 2.6264 1692266400 2.6267 1692273600 2.6261 1692280800 2.6202 1692288000 2.6236 1692295200 2.6239 1692302400 2.6236 1692309600 2.6231 1692316800 2.6228 1692324000 2.6247 1692331200 2.6245 1692345600 2.6246 1692352800 2.6222 1692360000 2.6225 1692367200 2.6224 1692374400 2.6243 1692381600 2.6235 1692388800 2.6239 1692396000 2.6223 1692403200 2.6222 1692410400 2.6220 1692417600 2.6155 1692424800 2.6240 1692432000 2.6278 1692439200 2.6277 1692446400 2.6294 1692453600 2.6289 1692460800 2.6294 1692468000 2.6286 1692475200 2.6296 1692482400 2.6302 1692489600 2.6272 1692496800 2.6217 1692504000 2.6215 1692511200 2.6218 1692518400 2.6192 1692525600 2.6181 1692532800 2.6215 1692540000 2.6212 1692547200 2.6206 1692554400 2.6227 1692561600 2.6237 1692568800 2.6223 1692576000 2.6231 1692583200 2.6168 1692590400 2.6162 1692597600 2.6230 1692604800 2.6233 1692612000 2.6267 1692619200 2.6271 1692626400 2.6228 1692633600 2.6244 1692640800 2.6227 1692648000 2.6226 1692655200 2.6221 1692662400 2.6233 1692669600 2.6157 1692676800 2.6211 1692684000 2.6268 1692691200 2.6264 1692698400 2.6217 1692705600 2.6200 1692712800 2.6197 1692720000 2.6204 1692727200 2.6198 1692734400 2.6165 1692741600 2.6150 1692748800 2.6148 1692756000 2.6084 1692763200 2.6090 1692770400 2.6156 1692777600 2.6147 1692784800 2.6155 1692792000 2.6151 1692799200 2.6137 1692806400 2.6122 1692813600 2.6102 1692820800 2.6111 1692828000 2.6090 1692835200 2.6044 1692842400 2.5983 1692849600 2.6056 1692856800 2.6112 1692864000 2.6134 1692871200 2.6124 1692878400 2.6101 1692885600 2.6101 1692892800 2.6089 1692900000 2.6120 1692907200 2.6109 1692914400 2.6128 1692921600 2.6133 1692928800 2.6130 1692936000 2.6107 1692943200 2.6116 1692950400 2.6107 1692957600 2.6094 1692964800 2.6127 1692972000 2.6172 1692979200 2.6179 1692986400 2.6149 1692993600 2.6179 1693000800 2.6144 1693008000 2.6152 1693015200 2.6103 1693022400 2.6093 1693029600 2.6154 1693036800 2.6153 1693044000 2.6148 1693051200 2.6163 1693058400 2.6147 1693065600 2.6148 1693072800 2.6151 1693080000 2.6159 1693087200 2.6145 1693094400 2.6151 1693101600 2.6152 1693108800 2.6087 1693116000 2.6158 1693123200 2.6164 1693130400 2.6194 1693137600 2.6262 1693144800 2.6261 1693152000 2.6259 1693159200 2.6266 1693166400 2.6271 1693173600 2.6256 1693180800 2.6260 1693188000 2.6188 1693195200 2.6190 1693202400 2.6246 1693209600 2.6262 1693216800 2.6248 1693224000 2.6231 1693231200 2.6234 1693238400 2.6234 1693245600 2.6238 1693252800 2.6247 1693260000 2.6265 1693267200 2.6229 1693274400 2.6239 1693281600 2.6163 1693288800 2.6251 1693296000 2.6237 1693303200 2.6230 1693310400 2.6236 1693317600 2.6216 1693332000 2.6216 1693339200 2.6195 1693346400 2.6233 1693353600 2.6213 1693360800 2.6147 1693368000 2.6167 1693375200 2.6167 1693382400 2.6158 1693389600 2.6151 1693396800 2.6160 1693404000 2.6159 1693411200 2.6149 1693418400 2.6138 1693425600 2.6159 1693432800 2.6152 1693440000 2.6138 1693447200 2.6126 1693454400 2.6136 1693461600 2.6126 1693468800 2.6115 1693476000 2.6109 1693483200 2.6112 1693490400 2.6099 1693497600 2.6086 1693504800 2.6091 1693512000 2.6084 1693519200 2.6091 1693526400 2.6081 1693533600 2.6084 1693540800 2.6076 1693548000 2.6077 1693555200 2.6086 1693562400 2.6077 1693569600 2.6078 1693576800 2.5800 1693584000 2.5824 1693591200 2.5826 1693598400 2.5825 1693605600 2.5829 1693612800 2.6095 1693620000 2.5819 1693627200 2.5871 1693634400 2.5864 1693641600 2.5869 1693648800 2.5858 1693656000 2.5864 1693663200 2.5821 1693670400 2.5808 1693677600 2.5824 1693684800 2.5821 1693692000 2.5825 1693699200 2.5832 1693706400 2.5826 1693713600 2.5822 1693720800 2.5823 1693728000 2.5817 1693735200 2.5820 1693742400 2.5825 1693749600 2.5821 1693756800 2.5816 1693764000 2.5830 1693771200 2.5830 1693778400 2.5815 1693785600 2.5824 1693792800 2.5831 1693800000 2.5830 1693807200 2.5838 1693814400 2.5844 1693821600 2.5830 1693828800 2.5849 1693836000 2.5817 1693843200 2.5816 1693850400 2.5810 1693857600 2.5830 1693864800 2.5821 1693872000 2.5819 1693879200 2.5816 1693886400 2.5822 1693893600 2.5817 1693900800 2.5812 1693908000 2.5805 1693915200 2.5823 1693922400 2.5814 1693929600 2.5795 1693936800 2.5809 1693944000 2.5846 1693951200 2.5833 1693958400 2.5861 1693965600 2.5778 1693972800 2.5860 1693980000 2.5857 1693987200 2.5868 1693994400 2.5866 1694001600 2.5849 1694008800 2.5847 1694016000 2.5864 1694023200 2.5878 1694030400 2.5866 1694037600 2.5860 1694044800 2.5870 1694052000 2.5850 1694059200 2.5869 1694066400 2.5867 1694073600 2.5853 1694080800 2.5865 1694088000 2.5862 1694095200 2.5856 1694109600 2.5861 1694116800 2.5856 1694124000 2.5927 1694131200 2.5948 1694138400 2.5963 1694145600 2.5969 1694152800 2.5970 1694160000 2.5971 1694167200 2.5959 1694174400 2.5957 1694181600 2.5991 1694188800 2.6000 1694196000 2.6000 1694203200 2.5940 1694210400 2.5950 1694217600 2.5944 1694224800 2.5942 1694232000 2.5950 1694239200 2.5935 1694246400 2.5927 1694253600 2.5936 1694260800 2.5942 1694268000 2.5921 1694275200 2.5920 1694282400 2.5928 1694289600 2.5899 1694296800 2.5904 1694304000 2.5927 1694311200 2.5931 1694318400 2.5933 1694325600 2.5938 1694332800 2.5929 1694340000 2.5935 1694347200 2.5931 1694354400 2.5930 1694361600 2.5924 1694368800 2.5912 1694376000 2.5922 1694383200 2.5918 1694390400 2.5930 1694397600 2.5927 1694404800 2.5929 1694412000 2.5922 1694419200 2.5920 1694426400 2.5926 1694433600 2.5920 1694440800 2.5920 1694448000 2.5909 1694455200 2.5914 1694462400 2.5920 1694469600 2.5910 1694476800 2.5907 1694484000 2.5922 1694491200 2.5919 1694498400 2.5911 1694505600 2.5913 1694512800 2.5932 1694520000 2.5915 1694527200 2.5909 1694534400 2.5909 1694541600 2.5905 1694548800 2.5913 1694556000 2.5911 1694563200 2.5918 1694570400 2.5915 1694577600 2.5910 1694584800 2.5910 1694592000 2.5902 1694599200 2.5922 1694606400 2.5896 1694613600 2.5902 1694620800 2.5888 1694628000 2.5776 1694635200 2.5777 1694642400 2.5759 1694649600 2.5788 1694656800 2.5771 1694664000 2.5779 1694671200 2.5759 1694678400 2.5778 1694685600 2.5784 1694692800 2.5768 1694700000 2.5761 1694707200 2.5747 1694714400 2.5774 1694721600 2.5753 1694728800 2.5757 1694736000 2.5769 1694743200 2.5749 1694750400 2.5761 1694757600 2.5741 1694764800 2.5742 1694772000 2.5737 1694779200 2.5741 1694786400 2.5733 1694793600 2.5741 1694800800 2.5732 1694808000 2.5735 1694815200 2.5735 1694822400 2.5721 1694829600 2.5725 1694836800 2.5735 1694844000 2.5732 1694851200 2.5742 1694858400 2.5736 1694865600 2.5738 1694872800 2.5724 1694880000 2.5740 1694887200 2.5793 1694894400 2.5745 1694901600 2.5776 1694916000 2.5712 1694923200 2.5720 1694930400 2.5778 1694937600 2.5774 1694944800 2.5784 1694952000 2.5785 1694959200 2.5790 1694966400 2.5790 1694973600 2.5791 1694980800 2.5788 1694988000 2.5792 1694995200 2.5781 1695002400 2.5734 1695009600 2.5731 1695016800 2.5779 1695024000 2.5773 1695031200 2.5772 1695038400 2.5782 1695045600 2.5778 1695052800 2.5778 1695060000 2.5777 1695067200 2.5786 1695074400 2.5766 1695081600 2.5781 1695088800 2.5716 1695103200 2.5771 1695110400 2.5746 1695117600 2.5756 1695124800 2.5756 1695132000 2.5770 1695139200 2.5775 1695146400 2.5769 1695153600 2.5729 1695160800 2.5778 1695168000 2.5777 1695175200 2.5779 1695182400 2.5772 1695189600 2.5751 1695196800 2.5772 1695204000 2.5760 1695211200 2.5753 1695218400 2.5763 1695225600 2.5765 1695232800 2.5741 1695240000 2.5760 1695247200 2.5764 1695254400 2.5745 1695261600 2.5751 1695268800 2.5740 1695276000 2.5797 1695283200 2.5793 1695290400 2.5808 1695304800 2.5777 1695312000 2.5795 1695319200 2.5800 1695326400 2.5857 1695333600 2.5836 1695340800 2.5862 1695348000 2.5858 1695355200 2.5849 1695362400 2.5898 1695369600 2.5890 1695376800 2.5863 1695384000 2.5864 1695391200 2.5839 1695398400 2.5853 1695405600 2.5854 1695412800 2.5856 1695420000 2.5839 1695427200 2.5856 1695434400 2.5784 1695441600 2.5780 1695448800 2.5856 1695456000 2.5854 1695463200 2.5857 1695470400 2.5874 1695477600 2.5858 1695484800 2.5853 1695492000 2.5851 1695506400 2.5851 1695513600 2.5844 1695520800 2.5853 1695528000 2.5859 1695535200 2.5840 1695542400 2.5845 1695549600 2.5850 1695556800 2.5853 1695564000 2.5857 1695571200 2.5858 1695578400 2.5856 1695585600 2.5793 1695592800 2.5829 1695600000 2.5824 1695607200 2.5759 1695614400 2.5754 1695621600 2.5817 1695628800 2.5825 1695636000 2.5815 1695643200 2.5809 1695650400 2.5778 1695657600 2.5795 1695664800 2.5761 1695672000 2.5766 1695679200 2.5749 1695686400 2.5640 1695693600 2.5626 1695700800 2.5629 1695708000 2.5657 1695715200 2.5639 1695722400 2.5630 1695729600 2.5641 1695736800 2.5622 1695744000 2.5632 1695751200 2.5620 1695758400 2.5653 1695765600 2.5651 1695772800 2.5616 1695780000 2.5607 1695787200 2.5610 1695794400 2.5611 1695801600 2.5604 1695808800 2.5659 1695816000 2.5655 1695823200 2.5654 1695830400 2.5649 1695837600 2.5630 1695844800 2.5652 1695852000 2.5663 1695859200 2.5655 1695866400 2.5585 1695873600 2.5594 1695880800 2.5665 1695888000 2.5661 1695895200 2.5648 1695902400 2.5663 1695909600 2.5650 1695916800 2.5669 1695924000 2.5655 1696003200 2.5602 1696010400 2.5652 1696017600 2.5625 1696024800 2.5615 1696032000 2.5634 1696039200 2.5540 1696046400 2.5621 1696053600 2.5689 1696060800 2.5644 1696068000 2.5632 1696075200 2.5644 1696082400 2.5641 1696089600 2.5569 1696096800 2.5579 1696104000 2.5567 1696111200 2.5571 1696118400 2.5576 1696125600 2.5578 1696132800 2.5575 1696140000 2.5570 1696147200 2.5570 1696154400 2.5564 1696161600 2.5573 1696168800 2.5557 1696176000 2.5547 1696183200 2.5520 1696190400 2.5558 1696197600 2.5549 1696204800 2.5548 1696212000 2.5545 1696219200 2.5545 1696226400 2.5460 1696233600 2.5543 1696240800 2.5537 1696248000 2.5555 1696255200 2.5533 1696262400 2.5538 1696269600 2.5542 1696276800 2.5535 1696284000 2.5528 1696291200 2.5541 1696298400 2.5526 1696305600 2.5535 1696312800 2.5535 1696320000 2.5546 1696327200 2.5559 1696334400 2.5565 1696341600 2.5561 1696348800 2.5567 1696356000 2.5572 1696363200 2.5563 1696370400 2.5577 1696377600 2.5587 1696384800 2.5562 1696392000 2.5564 1696399200 2.5536 1696406400 2.5536 1696413600 2.5538 1696420800 2.5531 1696428000 2.5523 1696435200 2.5529 1696442400 2.5518 1696449600 2.5533 1696456800 2.5520 1696464000 2.5516 1696471200 2.5510 1696478400 2.5481 1696485600 2.5514 1696492800 2.5521 1696500000 2.5525 1696507200 2.5533 1696514400 2.5531 1696521600 2.5545 1696528800 2.5527 1696536000 2.5528 1696543200 2.5522 1696550400 2.5519 1696557600 2.5517 1696564800 2.5527 1696579200 2.5500 1696586400 2.5494 1696593600 2.4476 1696600800 2.5459 1696608000 2.5502 1696615200 2.5501 1696622400 2.5491 1696629600 2.5504 1696636800 2.5506 1696644000 2.5508 1696658400 2.5500 1696665600 2.5510 1696672800 2.5502 1696680000 2.5504 1696687200 2.5503 1696694400 2.5510 1696701600 2.5500 1696708800 2.5375 1696716000 2.5499 1696723200 2.5496 1696730400 2.5493 1696737600 2.5503 1696744800 2.5494 1696752000 2.5506 1696759200 2.5500 1696766400 2.5503 1696773600 2.5494 1696780800 2.5497 1696788000 2.5492 1696795200 2.5497 1696802400 2.5512 1696809600 2.5453 1696816800 2.5479 1696824000 2.5492 1696831200 2.5470 1696838400 2.5476 1696845600 2.5475 1696852800 2.5473 1696860000 2.5420 1696867200 2.5414 1696874400 2.5404 1696881600 2.5429 1696888800 2.5426 1696896000 2.5436 1696903200 2.5415 1696910400 2.5430 1696917600 2.5407 1696924800 2.5400 1696932000 2.5417 1696939200 2.5665 1696946400 2.5644 1696953600 2.5650 1696960800 2.5633 1696968000 2.5649 1696975200 2.5646 1696982400 2.5651 1696989600 2.5654 1696996800 2.5655 1697004000 2.5615 1697011200 2.5641 1697018400 2.5625 1697025600 2.5643 1697032800 2.5645 1697040000 2.5662 1697047200 2.5663 1697054400 2.5684 1697061600 2.5662 1697068800 2.5657 1697076000 2.5655 1697083200 2.5663 1697090400 2.5793 1697097600 2.5635 1697104800 2.5653 1697112000 2.5656 1697119200 2.5650 1697126400 2.5661 1697133600 2.5664 1697140800 2.5652 1697148000 2.5672 1697155200 2.5674 1697162400 2.5676 1697169600 2.5672 1697176800 2.5667 1697184000 2.5677 1697191200 2.5730 1697198400 2.5715 1697205600 2.5711 1697212800 2.5726 1697220000 2.5705 1697227200 2.5711 1697234400 2.5698 1697241600 2.5686 1697248800 2.5695 1697256000 2.5704 1697263200 2.5698 1697270400 2.5689 1697277600 2.5699 1697284800 2.5692 1697292000 2.5694 1697299200 2.5691 1697306400 2.5555 1697313600 2.5706 1697320800 2.5710 1697328000 2.5713 1697335200 2.5711 1697342400 2.5719 1697349600 2.5708 1697356800 2.5706 1697364000 2.5712 1697371200 2.5715 1697378400 2.5708 1697385600 2.5710 1697392800 2.5702 1697400000 2.5701 1697407200 2.5706 1697414400 2.5708 1697421600 2.5706 1697428800 2.5708 1697436000 2.5706 1697443200 2.5711 1697450400 2.5750 1697457600 2.5742 1697464800 2.5726 1697472000 2.5718 1697479200 2.5466 1697486400 2.5473 1697493600 2.5490 1697500800 2.5490 1697508000 2.5485 1697515200 2.5511 1697522400 2.5504 1697529600 2.5498 1697536800 2.5491 1697544000 2.5492 1697551200 2.5476 1697558400 2.5498 1697565600 2.5481 1697572800 2.5360 1697580000 2.5463 1697587200 2.5425 1697594400 2.5457 1697601600 2.5470 1697608800 2.5462 1697616000 2.5470 1697623200 2.5481 1697630400 2.5497 1697652000 2.5485 1697659200 2.5500 1697666400 2.5488 1697673600 2.5497 1697680800 2.5501 1697688000 2.5501 1697695200 2.5497 1697702400 2.5472 1697709600 2.5494 1697716800 2.5497 1697724000 2.4316 1697731200 2.5517 1697738400 2.5497 1697745600 2.5486 1697752800 2.5486 1697760000 2.5496 1697767200 2.5494 1697774400 2.5482 1697781600 2.5477 1697788800 2.5476 1697796000 2.5478 1697803200 2.5491 1697810400 2.5477 1697817600 2.5515 1697824800 2.5501 1697832000 2.5492 1697839200 2.5490 1697846400 2.5501 1697853600 2.5494 1697860800 2.5502 1697868000 2.5507 1697875200 2.5523 1697882400 2.5509 1697889600 2.5516 1697896800 2.5509 1697904000 2.5506 1697911200 2.5511 1697918400 2.5509 1697925600 2.5514 1697932800 2.5517 1697940000 2.5508 1697947200 2.5507 1697954400 2.5502 1697961600 2.5498 1697968800 2.5493 1697976000 2.5498 1697983200 2.5488 1697990400 2.5494 1697997600 2.5500 1698004800 2.5491 1698012000 2.5484 1698019200 2.5497 1698026400 2.5501 1698033600 2.5497 1698040800 2.5509 1698048000 2.5476 1698055200 2.5473 1698062400 2.5483 1698069600 2.5487 1698076800 2.5473 1698084000 2.5480 1698091200 2.5475 1698098400 2.5475 1698105600 2.5476 1698112800 2.5487 1698120000 2.5498 1698127200 2.5503 1698134400 2.5506 1698141600 2.5499 1698148800 2.5499 1698156000 2.5511 1698163200 2.5510 1698170400 2.5499 1698177600 2.5508 1698184800 2.5498 1698192000 2.5499 1698199200 2.5489 1698206400 2.5494 1698213600 2.5505 1698220800 2.5475 1698228000 2.5454 1698235200 2.5537 1698242400 2.5519 1698249600 2.5522 1698256800 2.5531 1698264000 2.5579 1698271200 2.5601 1698278400 2.5678 1698285600 2.5639 1698292800 2.5657 1698300000 2.5689 1698307200 2.5637 1698314400 2.5673 1698321600 2.5779 1698328800 2.5749 1698336000 2.5773 1698343200 2.5787 1698350400 2.5787 1698357600 2.5777 1698364800 2.5772 1698372000 2.5788 1698379200 2.5797 1698386400 2.5791 1698393600 2.5856 1698400800 2.5844 1698408000 2.5914 1698415200 2.5905 1698422400 2.5889 1698429600 2.5909 1698436800 2.5863 1698444000 2.5880 1698451200 2.5928 1698458400 2.5925 1698465600 2.5937 1698472800 2.5941 1698480000 2.5922 1698487200 2.5934 1698494400 2.5934 1698501600 2.5930 1698508800 2.5918 1698516000 2.5910 1698523200 2.5905 1698530400 2.5922 1698537600 2.5980 1698544800 2.5851 1698552000 2.5932 1698559200 2.5953 1698566400 2.5963 1698573600 2.5996 1698580800 2.5978 1698588000 2.5976 1698595200 2.5999 1698602400 2.5961 1698609600 2.5970 1698616800 2.5961 1698624000 2.5967 1698631200 2.5954 1698638400 2.5961 1698645600 2.5960 1698652800 2.5974 1698660000 2.5970 1698667200 2.5963 1698674400 2.5968 1698681600 2.5937 1698688800 2.5959 1698696000 2.5948 1698703200 2.5940 1698710400 2.5939 1698717600 2.5934 1698724800 2.5927 1698732000 2.5936 1698739200 2.5924 1698746400 2.5923 1698753600 2.5908 1698760800 2.5919 1698768000 2.5921 1698775200 2.5915 1698782400 2.5946 1698789600 2.5969 1698796800 2.5961 1698804000 2.5960 1698811200 2.5966 1698818400 2.5966 1698825600 2.5953 1698832800 2.5979 1698840000 2.5975 1698847200 2.5952 1698854400 2.5977 1698861600 2.5974 1698868800 2.5990 1698876000 2.5948 1698883200 2.5949 1698890400 2.5941 1698897600 2.5943 1698904800 2.5923 1698912000 2.5961 1698919200 2.5945 1698926400 2.5943 1698933600 2.5948 1698940800 2.5958 1698948000 2.5944 1698955200 2.5954 1698962400 2.5950 1698969600 2.5936 1698976800 2.5931 1698984000 2.5946 1698991200 2.5923 1698998400 2.5932 1699005600 2.5919 1699012800 2.5921 1699020000 2.5915 1699027200 2.5921 1699034400 2.5919 1699041600 2.5912 1699048800 2.5896 1699063200 2.5876 1699070400 2.4656 1699077600 2.5905 1699084800 2.5923 1699092000 2.5917 1699099200 2.5922 1699106400 2.5916 1699113600 2.5931 1699120800 2.5921 1699128000 2.5891 1699135200 2.5895 1699142400 2.5891 1699149600 2.5882 1699156800 2.5903 1699164000 2.5895 1699171200 2.5892 1699185600 2.5896 1699192800 2.5889 1699200000 2.5890 1699207200 2.5907 1699214400 2.5943 1699221600 2.5933 1699228800 2.5934 1699236000 2.5933 1699243200 2.5930 1699250400 2.5928 1699264800 2.5933 1699272000 2.5947 1699279200 2.5933 1699286400 2.5898 1699293600 2.5886 1699308000 2.5947 1699315200 2.4703 1699322400 2.4698 1699329600 2.4692 1699336800 2.4692 1699344000 2.5926 1699351200 2.5917 1699365600 2.5916 1699372800 2.5918 1699380000 2.5920 1699387200 2.5926 1699394400 2.5903 1699401600 2.5920 1699408800 2.5902 1699416000 2.5899 1699423200 2.5895 1699430400 2.5892 1699437600 2.5903 1699444800 2.5887 1699452000 2.5879 1699459200 2.5886 1699466400 2.5877 1699473600 2.5874 1699480800 2.5904 1699488000 2.5904 1699495200 2.5797 1699502400 2.5792 1699509600 2.5779 1699516800 2.5778 1699524000 2.5771 1699531200 2.5763 1699538400 2.5845 1699545600 2.5869 1699552800 2.5861 1699560000 2.5855 1699567200 2.5851 1699574400 2.5907 1699581600 2.5857 1699588800 2.5875 1699596000 2.5736 1699603200 2.5657 1699617600 2.5623 1699624800 2.5625 1699632000 2.5623 1699639200 2.5590 1699646400 2.5639 1699653600 2.5647 1699660800 2.5639 1699668000 2.5651 1699675200 2.5661 1699682400 2.5659 1699689600 2.5665 1699696800 2.5658 1699704000 2.5668 1699711200 2.5661 1699718400 2.5671 1699725600 2.5631 1699732800 2.5675 1699740000 2.5715 1699747200 2.5708 1699754400 2.5707 1699761600 2.5711 1699768800 2.5706 1699776000 2.5700 1699783200 2.5703 1699790400 2.5704 1699797600 2.5695 1699804800 2.5681 1699812000 2.5680 1699819200 2.5682 1699826400 2.5683 1699833600 2.5681 1699840800 2.5681 1699848000 2.5676 1699855200 2.5674 1699862400 2.5684 1699869600 2.5677 1699876800 2.5687 1699884000 2.5685 1699891200 2.5694 1699898400 2.5684 1699905600 2.5685 1699912800 2.5674 1699920000 2.5664 1699927200 2.5666 1699934400 2.5676 1699941600 2.5675 1699948800 2.5668 1699956000 2.4432 1699963200 2.4437 1699970400 2.4419 1699977600 2.5665 1699984800 2.5682 1699992000 2.5676 1699999200 2.5683 1700006400 2.5683 1700013600 2.5696 1700020800 2.5697 1700028000 2.5966 1700035200 2.5976 1700042400 2.5718 1700049600 2.5720 1700056800 2.5725 1700064000 2.5494 1700078400 2.5478 1700092800 2.5494 1700100000 2.5481 1700107200 2.5490 1700114400 2.5502 1700121600 2.5445 1700136000 2.5450 1700143200 2.5453 1700150400 2.5457 1700157600 2.5474 1700164800 2.5481 1700172000 2.5474 1700179200 2.5440 1700186400 2.5466 1700193600 2.5462 1700200800 2.5521 1700208000 2.5527 1700215200 2.5545 1700222400 2.5550 1700229600 2.5518 1700236800 2.5517 1700244000 2.5522 1700251200 2.5519 1700258400 2.5519 1700265600 2.5513 1700280000 2.5502 1700287200 2.5505 1700294400 2.5513 1700301600 2.5510 1700308800 2.5513 1700316000 2.5509 1700323200 2.5497 1700330400 2.5503 1700337600 2.5470 1700344800 2.5503 1700352000 2.5495 1700359200 2.5499 1700366400 2.5468 1700388000 2.5498 1700395200 2.5743 1700402400 2.5733 1700416800 2.5765 1700424000 2.5763 1700431200 2.5766 1700438400 2.5756 1700445600 2.5756 1700452800 2.5755 1700460000 2.5754 1700467200 2.5761 1700474400 2.5760 1700481600 2.5764 1700488800 2.5733 1700496000 2.5743 1700503200 2.5776 1700510400 2.5779 1700517600 2.5772 1700524800 2.5768 1700532000 2.5771 1700539200 2.5770 1700546400 2.5761 1700553600 2.5808 1700560800 2.5755 1700568000 2.5772 1700575200 2.5764 1700582400 2.5755 1700589600 2.5757 1700596800 2.5703 1700604000 2.5761 1700611200 2.5750 1700618400 2.5765 1700625600 2.5769 1700632800 2.5769 1700640000 2.5771 1700647200 2.5780 1700654400 2.5778 1700661600 2.5784 1700668800 2.5793 1700676000 2.5675 1700683200 2.5672 1700690400 2.5673 1700697600 2.5678 1700704800 2.5675 1700712000 2.5686 1700719200 2.5673 1700726400 2.5694 1700733600 2.5675 1700740800 2.5672 1700748000 2.5663 1700755200 2.5678 1700762400 2.5642 1700769600 2.5612 1700776800 2.5680 1700784000 2.5697 1700791200 2.5689 1700798400 2.5679 1700805600 2.5681 1700812800 2.5680 1700820000 2.5666 1700827200 2.5644 1700834400 2.5677 1700841600 2.5664 1700848800 2.5668 1700856000 2.5673 1700863200 2.5659 1700870400 2.5663 1700877600 2.5673 1700884800 2.5651 1700892000 2.5660 1700899200 2.5673 1700906400 2.5669 1700913600 2.5673 1700920800 2.5674 1700928000 2.5679 1700935200 2.5662 1700942400 2.5670 1700949600 2.5663 1700956800 2.5671 1700964000 2.5665 1700971200 2.5652 1700978400 2.5646 1700985600 2.5669 1700992800 2.5666 1701000000 2.5694 1701007200 2.5702 1701014400 2.5706 1701021600 2.5706 1701028800 2.5675 1701036000 2.5687 1701043200 2.5663 1701050400 2.5658 1701057600 2.5662 1701064800 2.5660 1701072000 2.5674 1701079200 2.5654 1701086400 2.5658 1701093600 2.5658 1701100800 2.5652 1701108000 2.5629 1701115200 2.5612 1701122400 2.5626 1701129600 2.5619 1701136800 2.5625 1701144000 2.5634 1701151200 2.5640 1701158400 2.5641 1701165600 2.5637 1701172800 2.5633 1701180000 2.5639 1701187200 2.5634 1701194400 2.5635 1701201600 2.5602 1701208800 2.5619 1701216000 2.5631 1701223200 2.5655 1701230400 2.5670 1701237600 2.5673 1701244800 2.5658 1701252000 2.5684 1701259200 2.5655 1701266400 2.5658 1701273600 2.5660 1701280800 2.5657 1701288000 2.5650 1701295200 2.5629 1701302400 2.5653 1701309600 2.5628 1701316800 2.5654 1701324000 2.5674 1701331200 2.5672 1701338400 2.5678 1701345600 2.5673 1701352800 2.5914 1701360000 2.5880 1701367200 2.5881 1701374400 2.5918 1701381600 2.5914 1701388800 2.5803 1701396000 2.5795 1701403200 2.5796 1701410400 2.5892 1701417600 2.5898 1701424800 2.5888 1701432000 2.5885 1701439200 2.5893 1701446400 2.5896 1701453600 2.5897 1701460800 2.5909 1701468000 2.5903 1701475200 2.5899 1701482400 2.5899 1701489600 2.5899 1701496800 2.5899 1701504000 2.5925 1701511200 2.5922 1701518400 2.5922 1701525600 2.5913 1701532800 2.5915 1701540000 2.5918 1701547200 2.5920 1701554400 2.5926 1701561600 2.5926 1701568800 2.5918 1701576000 2.5904 1701583200 2.5915 1701590400 2.5912 1701597600 2.5912 1701604800 2.5910 1701612000 2.5910 1701619200 2.5912 1701626400 2.5901 1701633600 2.5916 1701640800 2.5912 1701648000 2.5909 1701655200 2.5895 1701662400 2.5899 1701669600 2.5895 1701676800 2.5892 1701684000 2.5896 1701691200 2.5885 1701698400 2.5904 1701705600 2.5915 1701712800 2.5827 1701720000 2.5842 1701727200 2.5891 1701734400 2.5892 1701741600 2.5893 1701748800 2.5897 1701756000 2.5892 1701763200 2.5906 1701770400 2.5907 1701777600 2.5895 1701784800 2.5902 1701792000 2.5902 1701799200 2.5874 1701806400 2.5849 1701813600 2.5857 1701820800 2.5863 1701828000 2.5849 1701835200 2.5848 1701842400 2.5852 1701849600 2.5843 1701856800 2.5831 1701864000 2.5840 1701871200 2.5846 1701878400 2.5840 1701885600 2.5731 1701892800 2.5735 1701900000 2.5727 1701907200 2.5741 1701914400 2.5701 1701921600 2.5710 1701928800 2.5709 1701936000 2.5696 1701943200 2.5708 1701950400 2.5708 1701957600 2.5660 1701964800 2.5641 1701972000 2.5635 1701979200 2.5704 1701986400 2.5687 1701993600 2.5693 1702000800 2.5681 1702008000 2.5700 1702015200 2.5715 1702022400 2.5672 1702029600 2.5667 1702036800 2.5682 1702044000 2.5722 1702051200 2.5707 1702058400 2.5699 1702065600 2.5643 1702072800 2.5683 1702080000 2.5743 1702087200 2.5741 1702094400 2.5758 1702101600 2.5739 1702108800 2.5747 1702116000 2.5750 1702123200 2.5737 1702130400 2.5723 1702137600 2.5713 1702144800 2.5763 1702152000 2.5789 1702159200 2.5772 1702166400 2.5775 1702173600 2.5786 1702180800 2.5770 1702188000 2.5759 1702195200 2.5764 1702202400 2.5759 1702209600 2.5787 1702216800 2.5785 1702224000 2.5797 1702231200 2.5798 1702238400 2.5794 1702245600 2.5780 1702252800 2.5767 1702260000 2.5761 1702267200 2.5779 1702274400 2.5768 1702281600 2.5767 1702288800 2.5760 1702296000 2.5757 1702303200 2.5759 1702310400 2.5813 1702317600 2.5778 1702324800 2.5780 1702332000 2.5795 1702339200 2.5781 1702346400 2.5770 1702353600 2.5772 1702360800 2.5781 1702368000 2.5774 1702375200 2.5762 1702382400 2.5772 1702389600 2.5794 1702396800 2.5800 1702404000 2.5813 1702411200 2.5691 1702418400 2.5816 1702425600 2.5792 1702432800 2.5807 1702440000 2.5797 1702447200 2.5799 1702454400 2.5807 1702461600 2.5800 1702468800 2.5809 1702476000 2.5803 1702483200 2.5805 1702497600 2.5821 1702504800 2.5815 1702512000 2.5809 1702519200 2.5823 1702526400 2.5824 1702533600 2.5818 1702540800 2.5842 1702548000 2.5826 1702555200 2.5830 1702562400 2.5830 1702569600 2.5846 1702576800 2.5851 1702584000 2.5842 1702591200 2.5839 1702598400 2.5854 1702605600 2.5853 1702612800 2.5861 1702620000 2.5818 1702627200 2.5812 1702634400 2.5796 1702641600 2.5790 1702648800 2.5806 1702656000 2.5808 1702663200 2.5832 1702670400 2.5833 1702677600 2.5825 1702684800 2.5843 1702692000 2.5827 1702699200 2.5813 1702706400 2.5815 1702713600 2.5809 1702720800 2.5815 1702728000 2.5830 1702735200 2.5824 1702742400 2.5825 1702749600 2.5826 1702756800 2.5836 1702850400 2.5813 1702857600 2.5813 1702864800 2.5810 1702872000 2.5814 1702879200 2.5810 1702886400 2.5819 1702893600 2.5847 1702900800 2.5848 1702908000 2.5837 1702915200 2.5854 1702922400 2.5846 1702929600 2.5862 1702936800 2.5844 1702944000 2.5847 1702951200 2.5828 1702958400 2.5821 1702965600 2.5828 1702972800 2.5833 1702980000 2.5816 1702987200 2.5822 1702994400 2.5819 1703001600 2.5813 1703008800 2.5818 1703016000 2.5819 1703023200 2.5813 1703030400 2.5823 1703037600 2.5849 1703044800 2.5820 1703052000 2.5819 1703059200 2.5817 1703066400 2.5810 1703073600 2.5805 1703080800 2.5773 1703095200 2.5781 1703102400 2.5804 1703109600 2.5802 1703116800 2.5795 1703124000 2.5813 1703131200 2.5818 1703138400 2.5819 1703145600 2.5809 1703152800 2.5787 1703160000 2.5746 1703167200 2.5748 1703174400 2.5758 1703181600 2.5774 1703196000 2.5768 1703203200 2.5866 1703210400 2.5863 1703217600 2.5871 1703224800 2.5872 1703232000 2.5867 1703239200 2.5863 1703246400 2.5854 1703260800 2.5750 1703268000 2.5768 1703275200 2.5763 1703282400 2.5748 1703289600 2.5761 1703296800 2.5791 1703304000 2.5791 1703311200 2.5796 1703318400 2.4659 1703325600 2.5795 1703332800 2.5801 1703340000 2.5816 1703347200 2.5815 1703354400 2.5809 1703368800 2.5817 1703376000 2.5814 1703383200 2.5802 1703390400 2.5805 1703397600 2.5806 1703404800 2.5812 1703412000 2.5805 1703419200 2.5803 1703426400 2.5799 1703433600 2.5804 1703440800 2.5803 1703448000 2.5814 1703455200 2.5814 1703462400 2.5813 1703469600 2.5811 1703476800 2.5810 1703484000 2.5807 1703491200 2.5815 1703498400 2.5849 1703505600 2.5860 1703512800 2.5860 1703520000 2.5855 1703527200 2.5849 1703534400 2.5814 1703541600 2.5879 1703548800 2.5873 1703556000 2.5861 1703563200 2.5857 1703570400 2.5847 1703577600 2.5867 1703584800 2.5859 1703592000 2.5863 1703599200 2.5840 1703606400 2.5848 1703613600 2.5841 1703620800 2.5849 1703628000 2.5856 1703635200 2.5859 1703642400 2.5827 1703649600 2.5857 1703656800 2.5845 1703664000 2.5896 1703671200 2.5884 1703678400 2.5872 1703685600 2.5855 1703692800 2.5853 1703700000 2.5846 1703707200 2.5859 1703714400 2.5854 1703721600 2.5859 1703728800 2.5849 1703736000 2.5856 1703743200 2.5860 1703750400 2.5858 1703757600 2.5819 1703764800 2.5816 1703772000 2.5825 1703779200 2.5813 1703786400 2.5822 1703793600 2.5833 1703800800 2.5841 1703808000 2.5847 1703815200 2.5842 1703822400 2.5840 1703829600 2.5840 1703836800 2.5839 1703844000 2.5844 1703851200 2.5854 1703858400 2.5855 1703865600 2.6118 1703872800 2.6117 1703880000 2.6122 1703887200 2.5850 1703894400 2.5864 1703901600 2.5863 1703908800 2.5856 1703916000 2.5838 1703923200 2.5836 1703930400 2.5832 1703937600 2.5853 1703944800 2.5849 1703952000 2.5860 1703959200 2.5850 1703966400 2.5862 1703973600 2.5869 1703980800 2.5875 1703988000 2.5862 1703995200 2.5861 1704002400 2.5866 1704009600 2.5865 1704016800 2.5859 1704024000 2.5858 1704031200 2.5853 1704038400 2.5854 1704045600 2.6116 1704052800 2.6122 1704060000 2.6122 1704067200 2.6123 1704074400 2.6123 1704081600 2.6129 1704088800 2.6122 1704096000 2.6126 1704103200 2.6114 1704110400 2.6131 1704117600 2.6133 1704124800 2.6125 1704132000 2.6138 1704139200 2.6133 1704146400 2.6139 1704153600 2.6135 1704160800 2.6131 1704168000 2.6133 1704175200 2.6141 1704182400 2.6130 1704189600 2.6136 1704196800 2.6158 1704204000 2.6150 1704211200 2.6149 1704218400 2.6148 1704232800 2.6162 1704240000 2.6154 1704247200 2.6157 1704254400 2.6161 1704261600 2.6168 1704268800 2.6149 1704276000 2.6150 1704283200 2.6157 1704290400 2.6163 1704297600 2.6157 1704304800 2.6158 1704312000 2.6149 1704319200 2.6147 1704326400 2.6147 1704333600 2.6139 1704340800 2.6154 1704348000 2.6155 1704355200 2.6141 1704362400 2.6142 1704369600 2.6139 1704376800 2.6137 1704384000 2.6140 1704391200 2.6122 1704398400 2.6134 1704405600 2.6095 1704412800 2.6139 1704420000 2.6126 1704427200 2.6144 1704434400 2.6137 1704441600 2.6159 1704448800 2.6109 1704456000 2.6110 1704463200 2.6047 1704470400 2.6067 1704499200 2.6109 1704506400 2.6106 1704513600 2.6117 1704520800 2.6123 1704528000 2.6127 1704535200 2.6075 1704542400 2.6068 1704549600 2.6061 1704556800 2.6052 1704564000 2.6047 1704571200 2.6059 1704578400 2.6074 1704585600 2.6072 1704592800 2.6071 1704600000 2.6077 1704607200 2.6066 1704614400 2.6102 1704621600 2.6118 1704636000 2.6115 1704643200 2.6114 1704650400 2.5850 1704657600 2.5847 1704664800 2.5846 1704672000 2.5887 1704679200 2.5877 1704686400 2.5874 1704693600 2.5916 1704700800 2.5909 1704708000 2.5903 1704715200 2.5905 1704722400 2.5872 1704729600 2.5860 1704736800 2.5851 1704744000 2.5820 1704751200 2.5823 1704758400 2.5862 1704765600 2.5862 1704772800 2.5857 1704780000 2.5854 1704787200 2.5859 1704794400 2.5855 1704801600 2.5855 1704808800 2.5842 1704816000 2.5845 1704823200 2.5851 1704830400 2.5833 1704837600 2.5825 1704844800 2.5834 1704852000 2.5829 1704859200 2.5830 1704866400 2.5865 1704873600 2.5890 1704880800 2.5889 1704888000 2.5853 1704895200 2.5865 1704902400 2.5863 1704909600 2.5860 1704916800 2.5851 1704924000 2.5864 1704931200 2.5871 1704938400 2.5839 1704945600 2.5855 1704952800 2.5841 1704960000 2.5870 1704967200 2.5854 1704974400 2.5852 1704981600 2.5835 1704988800 2.5830 1704996000 2.5840 1705003200 2.5819 1705010400 2.5859 1705017600 2.5844 1705024800 2.5840 1705032000 2.5824 1705039200 2.5819 1705046400 2.6000 1705053600 2.5987 1705068000 2.6030 1705075200 2.5989 1705082400 2.5990 1705089600 2.5958 1705096800 2.5956 1705104000 2.5960 1705118400 2.5955 1705125600 2.5955 1705132800 2.5949 1705140000 2.5947 1705147200 2.5947 1705154400 2.6003 1705161600 2.5943 1705176000 2.5925 1705183200 2.5942 1705197600 2.5925 1705204800 2.5921 1705212000 2.5926 1705219200 2.5926 1705226400 2.5909 1705233600 2.5906 1705240800 2.5917 1705248000 2.5890 1705255200 2.5864 1705262400 2.5886 1705269600 2.5883 1705276800 2.5889 1705284000 2.5798 1705291200 2.5900 1705298400 2.5883 1705320000 2.5881 1705327200 2.5888 1705341600 2.5882 1705370400 2.5904 1705377600 2.5914 1705392000 2.5903 1705399200 2.5919 1705413600 2.5894 1705420800 2.5795 1705428000 2.5863 1705435200 2.5859 1705442400 2.5856 1705456800 2.5968 1705464000 2.5965 1705478400 2.5950 1705485600 2.5932 1705492800 2.5901 1705500000 2.5815 1705507200 2.5814 1705514400 2.5811 1705564800 2.5748 1705579200 2.5748 1705586400 2.5751 1705600800 2.5920 1705615200 2.5908 1705629600 2.5947 1705636800 2.5918 1705644000 2.5914 1705651200 2.5933 1705658400 2.5916 1705665600 2.5925 1705672800 2.5939 1705680000 2.5938 1705694400 2.5932 1705744800 2.4844 1705752000 2.5965 1705766400 2.4846 1705773600 2.4851 1705780800 2.4852 1705788000 2.4861 1705795200 2.4837 1705802400 2.4828 1705809600 2.4850 1705816800 2.4865 1705824000 2.4866 1705831200 2.4866 1705845600 2.4834 1705852800 2.5936 1705860000 2.5928 1705867200 2.5937 1705874400 2.5931 1705881600 2.5936 1705888800 2.5949 1705896000 2.5945 1705903200 2.5937 1705910400 2.5966 1705917600 2.5970 1705924800 2.5958 1705932000 2.5958 1705939200 2.6034 1705946400 2.6018 1705953600 2.6025 1705960800 2.6015 1705968000 2.6023 1705975200 2.6013 1705982400 2.5966 1706004000 2.5984 1706011200 2.5979 1706018400 2.5984 1706025600 2.5981 1706032800 2.5957 1706040000 2.5913 1706047200 2.5931 1706054400 2.5949 1706061600 2.5947 1706068800 2.5934 1706076000 2.5934 1706083200 2.5924 1706090400 2.5909 1706097600 2.5932 1706104800 2.5934 1706112000 2.5962 1706119200 2.5952 1706126400 2.5947 1706133600 2.5922 1706140800 2.5919 1706148000 2.5929 1706155200 2.5913 1706162400 2.5926 1706169600 2.5920 1706176800 2.5898 1706191200 2.5913 1706198400 2.5916 1706205600 2.5938 1706212800 2.5947 1706220000 2.5933 1706227200 2.5939 1706234400 2.5975 1706241600 2.5973 1706248800 2.5934 1706256000 2.6447 1706263200 2.6445 1706270400 2.6428 1706277600 2.6473 1706284800 2.6480 1706349600 2.6475 1706356800 2.6490 1706364000 2.6483 1706371200 2.6491 1706378400 2.6468 1706385600 2.6466 1706392800 2.6456 1706400000 2.6458 1706407200 2.6494 1706414400 2.6490 1706421600 2.6485 1706428800 2.6464 1706436000 2.6451 1706443200 2.6463 1706450400 2.6469 1706457600 2.6478 1706464800 2.6475 1706472000 2.6310 1706479200 2.6461 1706486400 2.6489 1706493600 2.6486 1706500800 2.6480 1706508000 2.6476 1706515200 2.6474 1706522400 2.6472 1706529600 2.6532 1706536800 2.6530 1706544000 2.6494 1706551200 2.6449 1706558400 2.6533 1706565600 2.6465 1706572800 2.6561 1706580000 2.6570 1706587200 2.6579 1706594400 2.6559 1706601600 2.6549 1706608800 2.6547 1706616000 2.6555 1706623200 2.6559 1706630400 2.6473 1706637600 2.6402 1706644800 2.6516 1706652000 2.6428 1706659200 2.6425 1706666400 2.6404 1706673600 2.6412 1706680800 2.6415 1706688000 2.6438 1706695200 2.6437 1706702400 2.6422 1706709600 2.6419 1706716800 2.6438 1706724000 2.6434 1706731200 2.6437 1706738400 2.6436 1706745600 2.6442 1706752800 2.6423 1706760000 2.6424 1706767200 2.6433 1706774400 2.6497 1706781600 2.6480 1706788800 2.6482 1706796000 2.6454 1706803200 2.6473 1706810400 2.6491 1706817600 2.6466 1706824800 2.6458 1706832000 2.6458 1706839200 2.6457 1706846400 2.6561 1706853600 2.6546 1706860800 2.6563 1706868000 2.6557 1706875200 2.6570 1706882400 2.6565 1706889600 2.6542 1706896800 2.6542 1706904000 2.6549 1706911200 2.6542 1706918400 2.6559 1706925600 2.6550 1706932800 2.6554 1706940000 2.6557 1706947200 2.6556 1706954400 2.6542 1706961600 2.6541 1706968800 2.6537 1706976000 2.6550 1706983200 2.6547 1706990400 2.6535 1706997600 2.6533 1707004800 2.6536 1707012000 2.6534 1707019200 2.6539 1707026400 2.6525 1707033600 2.6524 1707040800 2.6526 1707048000 2.6541 1707062400 2.6561 1707069600 2.6585 1707076800 2.6559 1707084000 2.6563 1707091200 2.6556 1707098400 2.6554 1707105600 2.6559 1707112800 2.6571 1707120000 2.6595 1707127200 2.6634 1707134400 2.6622 1707141600 2.6616 1707148800 2.6596 1707156000 2.6593 1707163200 2.6586 1707170400 2.6586 1707177600 2.6511 1707184800 2.6328 1707192000 2.6516 1707199200 2.6533 1707206400 2.6535 1707213600 2.6494 1707220800 2.6496 1707228000 2.6496 1707235200 2.6601 1707242400 2.6598 1707249600 2.6598 1707256800 2.6597 1707264000 2.6604 1707271200 2.6630 1707278400 2.6593 1707285600 2.6615 1707292800 2.6552 1707300000 2.6576 1707307200 2.6603 1707314400 2.6617 1707321600 2.6579 1707328800 2.6569 1707336000 2.6590 1707343200 2.6575 1707350400 2.6607 1707357600 2.6576 1707364800 2.6677 1707372000 2.6668 1707386400 2.6673 1707393600 2.6698 1707400800 2.6714 1707408000 2.6696 1707415200 2.6622 1707422400 2.6644 1707429600 2.6647 1707436800 2.6656 1707444000 2.6655 1707451200 2.6656 1707458400 2.6683 1707465600 2.6661 1707472800 2.6653 1707480000 2.6663 1707487200 2.6655 1707494400 2.6640 1707501600 2.6626 1707508800 2.6626 1707516000 2.6623 1707523200 2.6621 1707530400 2.6628 1707537600 2.6622 1707544800 2.6631 1707552000 2.6633 1707559200 2.6628 1707566400 2.6627 1707573600 2.6620 1707580800 2.6626 1707588000 2.6625 1707595200 2.6641 1707609600 2.6635 1707616800 2.6629 1707624000 2.6638 1707631200 2.6632 1707638400 2.6477 1707645600 2.6638 1707652800 2.6646 1707660000 2.6646 1707667200 2.6641 1707674400 2.6628 1707681600 2.6641 1707688800 2.6621 1707696000 2.6631 1707703200 2.6607 1707710400 2.6603 1707717600 2.6597 1707724800 2.6609 1707732000 2.6623 1707739200 2.6613 1707746400 2.6580 1707768000 2.6682 1707782400 2.6668 1707804000 2.6635 1707811200 2.6657 1707818400 2.6648 1707825600 2.6657 1707832800 2.6666 1707847200 2.6588 1707883200 2.6570 1707897600 2.6573 1707904800 2.6571 1707919200 2.5533 1707926400 2.6651 1707940800 2.6626 1707984000 2.6604 1708005600 2.6581 1708012800 2.6590 1708020000 2.6570 1708048800 2.6575 1708070400 2.6598 1708084800 2.6592 1708185600 2.6527 1708243200 2.6522 1708300800 2.6522 1708308000 2.6509 1708336800 2.6512 1708401600 2.6514 1708408800 2.6508 1708423200 2.6582 1708430400 2.6593 1708452000 2.6572 1708459200 2.6577 1708473600 2.6576 1708480800 2.6576 1708502400 2.6597 1708545600 2.6581 1708560000 2.6584 1708567200 2.6602 1708574400 2.6611 1708581600 2.6608 1708603200 2.6606 1708632000 2.6547 1708668000 2.6565 1708754400 2.6488 1708761600 2.6491 1708855200 2.6497 1708934400 2.6487 1708984800 2.6513 1708992000 2.6532 1709028000 2.6533 1709143200 2.6522 1709150400 2.6522 1709244000 2.6484 1709272800 2.6491 1709280000 2.6494 1709517600 2.6481 1709524800 2.6500 1709532000 2.6483 1709539200 2.6505 1709546400 2.6505 1709553600 2.6521 1709560800 2.6516 1709568000 2.6509 1709575200 2.6473 1709582400 2.6480 1709589600 2.6490 1709596800 2.6486 1709604000 2.6520 1709611200 2.6524 1709618400 2.6520 1709625600 2.6523 1709632800 2.6527 1709640000 2.6514 1709647200 2.6518 1709654400 2.6539 1709661600 2.6372 1709668800 2.6460 1709676000 2.6435 1709683200 2.6486 1709690400 2.6484 1709697600 2.6481 1709704800 2.6489 1709712000 2.6480 1709719200 2.6469 1709726400 2.6479 1709733600 2.6477 1709740800 2.6361 1709748000 2.6351 1709755200 2.6338 1709762400 2.6082 1709769600 2.6082 1709776800 2.6102 1709784000 2.6094 1709791200 2.6116 1709798400 2.6123 1709805600 2.6116 1709812800 2.6129 1709820000 2.6133 1709827200 2.4974 1709834400 2.4968 1709841600 2.4982 1709848800 2.4976 1709856000 2.4989 1709863200 2.4973 1709870400 2.4976 1709877600 2.4964 1709884800 2.4961 1709892000 2.4956 1709899200 2.4954 1709906400 2.4946 1709913600 2.4987 1709920800 2.4965 1709928000 2.4984 1709935200 2.4969 1709942400 2.4970 1709949600 2.5014 1709956800 2.4975 1709964000 2.4969 1709971200 2.4977 1709978400 2.4967 1709985600 2.4962 1709992800 2.4970 1710000000 2.4971 1710007200 2.4966 1710014400 2.4973 1710021600 2.4965 1710028800 2.4989 1710036000 2.4964 1710043200 2.4970 1710050400 2.4966 1710057600 2.4970 1710064800 2.4965 1710072000 2.4965 1710079200 2.4962 1710086400 2.4867 1710093600 2.4868 1710100800 2.4845 1710108000 2.4915 1710115200 2.4908 1710122400 2.4905 1710129600 2.4911 1710136800 2.4904 1710144000 2.4935 1710151200 2.4903 1710158400 2.4887 1710165600 2.4849 1710172800 2.4840 1710180000 2.4823 1710187200 2.4826 1710194400 2.4817 1710201600 2.4836 1710208800 2.4932 1710216000 2.4934 1710223200 2.4906 1710230400 2.4864 1710237600 2.4821 1710244800 2.4811 1710252000 2.4816 1710259200 2.5962 1710266400 2.5934 1710273600 2.5942 1710280800 2.5929 1710288000 2.5929 1710295200 2.5937 1710302400 2.5922 1710309600 2.5945 1710316800 2.5945 1710324000 2.5939 1710331200 2.6006 1710338400 2.5997 1710345600 2.6006 1710352800 2.5995 1710360000 2.5828 1710367200 2.5983 1710374400 2.5987 1710381600 2.5975 1710388800 2.5995 1710396000 2.5979 1710403200 2.5912 1710410400 2.5904 1710417600 2.5905 1710424800 2.5903 1710432000 2.5911 1710439200 2.5853 1710446400 2.5857 1710453600 2.5845 1710460800 2.5854 1710468000 2.5829 1710475200 2.5833 1710482400 2.5838 1710489600 2.5831 1710496800 2.5828 1710504000 2.5835 1710511200 2.5825 1710518400 2.4691 1710525600 2.5819 1710532800 2.5659 1710540000 2.5897 1710547200 2.5890 1710554400 2.5876 1710561600 2.5866 1710568800 2.5862 1710576000 2.5864 1710583200 2.5863 1710590400 2.5871 1710597600 2.5864 1710604800 2.5873 1710612000 2.5850 1710619200 2.5901 1710626400 2.5898 1710633600 2.5894 1710640800 2.5891 1710648000 2.5913 1710655200 2.5912 1710662400 2.5923 1710669600 2.5914 1710676800 2.5914 1710684000 2.5913 1710691200 2.5936 1710698400 2.5934 1710705600 2.5938 1710712800 2.5925 1710720000 2.5949 1710727200 2.5968 1710734400 2.5931 1710741600 2.5929 1710748800 2.5926 1710756000 2.5936 1710763200 2.5944 1710770400 2.5931 1710777600 2.5932 1710784800 2.5895 1710792000 2.5907 1710799200 2.5912 1710806400 2.5912 1710813600 2.5908 1710820800 2.5917 1710828000 2.5909 1710835200 2.5929 1710842400 2.5909 1710849600 2.5907 1710856800 2.5893 1710864000 2.5896 1710871200 2.5905 1710878400 2.5911 1710885600 2.5908 1710892800 2.5911 1710900000 2.5905 1710907200 2.5913 1710914400 2.5905 1710921600 2.5889 1710928800 2.5899 1710936000 2.5892 1710943200 2.5908 1710950400 2.5896 1710957600 2.5892 1710964800 2.5908 1710972000 2.5917 1710979200 2.5909 1710986400 2.5895 1710993600 2.5859 1711000800 2.5892 1711008000 2.5887 1711015200 2.5885 1711022400 2.5874 1711029600 2.5864 1711036800 2.5835 1711044000 2.5833 1711051200 2.5866 1711058400 2.5882 1711065600 2.5882 1711072800 2.5862 1711080000 2.5869 1711087200 2.5863 1711094400 2.5873 1711101600 2.5859 1711108800 2.5875 1711116000 2.5876 1711123200 2.5872 1711130400 2.5872 1711137600 2.5882 1711144800 2.5881 1711152000 2.5885 1711159200 2.5870 1711166400 2.5874 1711173600 2.5889 1711180800 2.5872 1711188000 2.5868 1711195200 2.5872 1711202400 2.5898 1711209600 2.5889 1711216800 2.5884 1711224000 2.5896 1711231200 2.5912 1711238400 2.5897 1711245600 2.5886 1711252800 2.5894 1711260000 2.5891 1711267200 2.5891 1711274400 2.5909 1711281600 2.5893 1711288800 2.5878 1711296000 2.5882 1711303200 2.5870 1711310400 2.5894 1711317600 2.5887 1711324800 2.5874 1711332000 2.5875 1711339200 2.5866 1711346400 2.5860 1711353600 2.5869 1711360800 2.5857 1711368000 2.5851 1711375200 2.5847 1711382400 2.5840 1711389600 2.5826 1711396800 2.5827 1711404000 2.5819 1711411200 2.5828 1711418400 2.5833 1711425600 2.5848 1711432800 2.5841 1711440000 2.5861 1711447200 2.5838 1711454400 2.5797 1711461600 2.5800 1711468800 2.5813 1711476000 2.5805 1711483200 2.5782 1711490400 2.5837 1711497600 2.5833 1711504800 2.5828 1711512000 2.5834 1711519200 2.5835 1711526400 2.5836 1711533600 2.5828 1711540800 2.5698 1711548000 2.5824 1711555200 2.5804 1711562400 2.5744 1711569600 2.5859 1711576800 2.5873 1711584000 2.5864 1711591200 2.5858 1711598400 2.5876 1711605600 2.5860 1711612800 2.5868 1711620000 2.5804 1711627200 2.5874 1711634400 2.5873 1711641600 2.5879 1711648800 2.5878 1711656000 2.5864 1711663200 2.5860 1711670400 2.5860 1711677600 2.5859 1711684800 2.5851 1711692000 2.5852 1711699200 2.5841 1711706400 2.5834 1711713600 2.5844 1711720800 2.5831 1711728000 2.5834 1711735200 2.5831 1711742400 2.5820 1711749600 2.5829 1711756800 2.5829 1711764000 2.5851 1711771200 2.5848 1711778400 2.5839 1711785600 2.5856 1711792800 2.5836 1711800000 2.5841 1711807200 2.5829 1711814400 2.5834 1711821600 2.5839 1711828800 2.5834 1711836000 2.5832 1711843200 2.5827 1711850400 2.5813 1711857600 2.5809 1711864800 2.5812 1711872000 2.5804 1711879200 2.5807 1711886400 2.5812 1711893600 2.5800 1711900800 2.5807 1711908000 2.6070 1711915200 2.6082 1711922400 2.6078 1711929600 2.6094 1711936800 2.6098 1711944000 2.6105 1711951200 2.6097 1711958400 2.6088 1711965600 2.6100 1711972800 2.6102 1711980000 2.6061 1711987200 2.6049 1711994400 2.6086 1712001600 2.6106 1712008800 2.6104 1712016000 2.6098 1712023200 2.6094 1712030400 2.6115 1712037600 2.6098 1712044800 2.6173 1712052000 2.6160 1712059200 2.5893 1712066400 2.5888 1712073600 2.5866 1712080800 2.5858 1712088000 2.5872 1712095200 2.5869 1712102400 2.5853 1712109600 2.5862 1712116800 2.5827 1712124000 2.5847 1712131200 2.5845 1712138400 2.5838 1712145600 2.5836 1712152800 2.5816 1712160000 2.5814 1712167200 2.5815 1712174400 2.5826 1712181600 2.5829 1712188800 2.5869 1712196000 2.5850 1712203200 2.5824 1712210400 2.5846 1712217600 2.5850 1712224800 2.5838 1712232000 2.5828 1712239200 2.5826 1712246400 2.5824 1712253600 2.5830 1712260800 2.5840 1712268000 2.5850 1712275200 2.5710 1712282400 2.5831 1712289600 2.5777 1712296800 2.5839 1712304000 2.5826 1712311200 2.5822 1712318400 2.5838 1712325600 2.5821 1712332800 2.5823 1712340000 2.5813 1712347200 2.5833 1712354400 2.5823 1712361600 2.5818 1712368800 2.5818 1712376000 2.5826 1712383200 2.5826 1712390400 2.5833 1712397600 2.5835 1712404800 2.5839 1712412000 2.5830 1712419200 2.5837 1712426400 2.5832 1712433600 2.5820 1712440800 2.5825 1712448000 2.5822 1712455200 2.5832 1712462400 2.5826 1712469600 2.5821 1712476800 2.5806 1712484000 2.5824 1712491200 2.5836 1712498400 2.5820 1712505600 2.5828 1712512800 2.5826 1712520000 2.5757 1712527200 2.5765 1712534400 2.5766 1712541600 2.5780 1712548800 2.5776 1712556000 2.5764 1712563200 2.5803 1712570400 2.5786 1712577600 2.5775 1712584800 2.5763 1712592000 2.5765 1712599200 2.5763 1712606400 2.5706 1712613600 2.5774 1712620800 2.5780 1712628000 2.5779 1712635200 2.5813 1712642400 2.5795 1712649600 2.5794 1712656800 2.5787 1712664000 2.5795 1712671200 2.5783 1712678400 2.5800 1712685600 2.5740 1712692800 2.5732 1712714400 2.5736 1712721600 2.5737 1712728800 2.5739 1712736000 2.5754 1712743200 2.5738 1712750400 2.5736 1712757600 2.5712 1712764800 2.5718 1712772000 2.5715 1712779200 2.5711 1712786400 2.5713 1712793600 2.5732 1712800800 2.5720 1712808000 2.5718 1712815200 2.5712 1712822400 2.5714 1712829600 2.5707 1712836800 2.5704 1712844000 2.5699 1712851200 2.5709 1712858400 2.5694 1712865600 2.5715 1712872800 2.5695 1712880000 2.5715 1712887200 2.5712 1712894400 2.5712 1712901600 2.5711 1712908800 2.5718 1712916000 2.5711 1712923200 2.5717 1712930400 2.5713 1712937600 2.5712 1712944800 2.5716 1712952000 2.5713 1712959200 2.5715 1712966400 2.5709 1712973600 2.5714 1712980800 2.5724 1712988000 2.5715 1712995200 2.5711 1713002400 2.5706 1713009600 2.5711 1713016800 2.5701 1713024000 2.5721 1713031200 2.5714 1713038400 2.5697 1713045600 2.5685 1713052800 2.5700 1713060000 2.5694 1713067200 2.5692 1713074400 2.5690 1713081600 2.5686 1713088800 2.5662 1713096000 2.5685 1713103200 2.5682 1713110400 2.5689 1713117600 2.5669 1713124800 2.5689 1713132000 2.5698 1713139200 2.5700 1713146400 2.5690 1713153600 2.5698 1713160800 2.5716 1713168000 2.5703 1713175200 2.5651 1713182400 2.5651 1713189600 2.5575 1713196800 2.5542 1713204000 2.5519 1713211200 2.5629 1713218400 2.5650 1713225600 2.5658 1713232800 2.5655 1713240000 2.5671 1713247200 2.5712 1713254400 2.5757 1713261600 2.5756 1713268800 2.5752 1713276000 2.5747 1713283200 2.5745 1713290400 2.5746 1713297600 2.5610 1713304800 2.5592 1713312000 2.5603 1713319200 2.5606 1713326400 2.5472 1713333600 2.5485 1713340800 2.5478 1713348000 2.5471 1713355200 2.5478 1713362400 2.5485 1713369600 2.5590 1713376800 2.5591 1713384000 2.5593 1713391200 2.5464 1713398400 2.5580 1713405600 2.5534 1713412800 2.5583 1713420000 2.5438 1713427200 2.5442 1713434400 2.5411 1713441600 2.5422 1713448800 2.5532 1713456000 2.5437 1713463200 2.5456 1713470400 2.5458 1713477600 2.5458 1713484800 2.5454 1713492000 2.5442 1713499200 2.5442 1713506400 2.5439 1713513600 2.5434 1713520800 2.5437 1713528000 2.5428 1713535200 2.5440 1713542400 2.5516 1713549600 2.5504