1462564800 0.8623 1462572000 0.8646 1462579200 0.8652 1462586400 0.8645 1462593600 0.8649 1462600800 0.8641 1462608000 0.8646 1462615200 0.8642 1462622400 0.8645 1462629600 0.8571 1462636800 0.8643 1462644000 0.8638 1462651200 0.8642 1462658400 0.8646 1462665600 0.8652 1462672800 0.8640 1462680000 0.8645 1462687200 0.8641 1462694400 0.8648 1462701600 0.8643 1462708800 0.8647 1462716000 0.8640 1462723200 0.8643 1462730400 0.8638 1462737600 0.8573 1462744800 0.8568 1462752000 0.8573 1462759200 0.8637 1462766400 0.8645 1462773600 0.8636 1462780800 0.8540 1462788000 0.8636 1462795200 0.8640 1462802400 0.8634 1462809600 0.8636 1462816800 0.8628 1462824000 0.8633 1462831200 0.8629 1462838400 0.8631 1462845600 0.8626 1462860000 0.8597 1462867200 0.8632 1462874400 0.8631 1462881600 0.8633 1462888800 0.8626 1462896000 0.8597 1462903200 0.8625 1462910400 0.8629 1462917600 0.8626 1462924800 0.8629 1462932000 0.8622 1462939200 0.8561 1462946400 0.8636 1462953600 0.8632 1462960800 0.8623 1462968000 0.8593 1462975200 0.8618 1462982400 0.8593 1462989600 0.8617 1462996800 0.8647 1463004000 0.8767 1463011200 0.8769 1463018400 0.8765 1463025600 0.8768 1463032800 0.8765 1463040000 0.8782 1463047200 0.8767 1463054400 0.8799 1463061600 0.8794 1463068800 0.8768 1463076000 0.8797 1463083200 0.8803 1463090400 0.8793 1463097600 0.8830 1463104800 0.8827 1463112000 0.8829 1463119200 0.8757 1463126400 0.8764 1463133600 0.8758 1463140800 0.8762 1463148000 0.8754 1463155200 0.8756 1463162400 0.8757 1463169600 0.8756 1463176800 0.8748 1463184000 0.8755 1463191200 0.8746 1463198400 0.8755 1463205600 0.8745 1463212800 0.8750 1463220000 0.8744 1463227200 0.8747 1463234400 0.8778 1463241600 0.8779 1463248800 0.8769 1463256000 0.8773 1463263200 0.8771 1463270400 0.8778 1463277600 0.8772 1463284800 0.8783 1463292000 0.8776 1463299200 0.8777 1463306400 0.8773 1463313600 0.8776 1463320800 0.8775 1463328000 0.8777 1463335200 0.8767 1463342400 0.8773 1463349600 0.8766 1463356800 0.8772 1463364000 0.8768 1463371200 0.8775 1463378400 0.8771 1463385600 0.8771 1463392800 0.8768 1463400000 0.8773 1463407200 0.8761 1463414400 0.8753 1463421600 0.8750 1463428800 0.8756 1463436000 0.8749 1463443200 0.8754 1463450400 0.8746 1463457600 0.8746 1463464800 0.8741 1463472000 0.8742 1463479200 0.8707 1463486400 0.8690 1463493600 0.8684 1463500800 0.8683 1463508000 0.8678 1463515200 0.8680 1463522400 0.8679 1463529600 0.8648 1463536800 0.8644 1463544000 0.8651 1463551200 0.8655 1463558400 0.8662 1463565600 0.8650 1463572800 0.8653 1463580000 0.8646 1463587200 0.8657 1463594400 0.8644 1463601600 0.8652 1463608800 0.8643 1463616000 0.8647 1463623200 0.8641 1463630400 0.8612 1463637600 0.8620 1463644800 0.8581 1463652000 0.8643 1463659200 0.8646 1463666400 0.8638 1463673600 0.8611 1463680800 0.8613 1463688000 0.8718 1463695200 0.8635 1463702400 0.8636 1463709600 0.8628 1463716800 0.8632 1463724000 0.8628 1463731200 0.8628 1463738400 0.8622 1463745600 0.8613 1463752800 0.8547 1463760000 0.8474 1463767200 0.8568 1463774400 0.8576 1463781600 0.8573 1463788800 0.8550 1463796000 0.8548 1463803200 0.8486 1463810400 0.8485 1463817600 0.8491 1463824800 0.8577 1463832000 0.8585 1463839200 0.8581 1463846400 0.8585 1463853600 0.8834 1463860800 0.8813 1463868000 0.8840 1463875200 0.8814 1463882400 0.8548 1463889600 0.8553 1463896800 0.8554 1463904000 0.8559 1463911200 0.8550 1463918400 0.8558 1463925600 0.8553 1463932800 0.8586 1463940000 0.8582 1463947200 0.8586 1463954400 0.8581 1463961600 0.8584 1463968800 0.8584 1463976000 0.8582 1463983200 0.8575 1463990400 0.8582 1463997600 0.8578 1464004800 0.8579 1464012000 0.8573 1464019200 0.8579 1464026400 0.8572 1464033600 0.8574 1464040800 0.8568 1464048000 0.8580 1464055200 0.8573 1464062400 0.8543 1464069600 0.8546 1464076800 0.8577 1464084000 0.8536 1464091200 0.8539 1464098400 0.8568 1464105600 0.8534 1464112800 0.8530 1464120000 0.8560 1464127200 0.8524 1464134400 0.8523 1464141600 0.8520 1464148800 0.8490 1464156000 0.8522 1464163200 0.8526 1464170400 0.8548 1464177600 0.8516 1464184800 0.8544 1464192000 0.8550 1464199200 0.8807 1464206400 0.8812 1464213600 0.8830 1464220800 0.8603 1464228000 0.8598 1464235200 0.8575 1464242400 0.8597 1464249600 0.8519 1464256800 0.8581 1464264000 0.8586 1464271200 0.8578 1464278400 0.8579 1464285600 0.8578 1464292800 0.8576 1464300000 0.8575 1464307200 0.8578 1464314400 0.8576 1464321600 0.8580 1464328800 0.8580 1464336000 0.8580 1464343200 0.8573 1464350400 0.8584 1464357600 0.8583 1464364800 0.8591 1464372000 0.8590 1464379200 0.8593 1464386400 0.8570 1464393600 0.8578 1464400800 0.8572 1464408000 0.8581 1464415200 0.8575 1464422400 0.8579 1464429600 0.8568 1464436800 0.8573 1464444000 0.8568 1464451200 0.8573 1464458400 0.8569 1464465600 0.8800 1464472800 0.8798 1464480000 0.8540 1464487200 0.8534 1464494400 0.8540 1464501600 0.8538 1464508800 0.8543 1464516000 0.8537 1464523200 0.8541 1464530400 0.8568 1464537600 0.8574 1464544800 0.8571 1464552000 0.8572 1464559200 0.8567 1464566400 0.8584 1464573600 0.8578 1464580800 0.8586 1464588000 0.8588 1464595200 0.8584 1464602400 0.8586 1464609600 0.8584 1464616800 0.8546 1464624000 0.8573 1464631200 0.8804 1464638400 0.8802 1464645600 0.8797 1464652800 0.8796 1464660000 0.8564 1464667200 0.8568 1464674400 0.8541 1464681600 0.8501 1464688800 0.8518 1464696000 0.8513 1464703200 0.8500 1464710400 0.8490 1464717600 0.8510 1464724800 0.8530 1464732000 0.8525 1464746400 0.8503 1464739200 0.8506 1464753600 0.8529 1464760800 0.8504 1464768000 0.8506 1464775200 0.8504 1464782400 0.8511 1464789600 0.8504 1464796800 0.8507 1464804000 0.8529 1464811200 0.8498 1464818400 0.8494 1464825600 0.8495 1464832800 0.8492 1464840000 0.8499 1464847200 0.8499 1464854400 0.8495 1464861600 0.8484 1464868800 0.8468 1464876000 0.8471 1464883200 0.8473 1464890400 0.8470 1464897600 0.8474 1464904800 0.8469 1464912000 0.8476 1464919200 0.8473 1464926400 0.8412 1464933600 0.8406 1464940800 0.8410 1464948000 0.8406 1464955200 0.8472 1464962400 0.8467 1464969600 0.8465 1464976800 0.8461 1464984000 0.8462 1464991200 0.8461 1464998400 0.8463 1465005600 0.8459 1465012800 0.8465 1465020000 0.8464 1465027200 0.8464 1465034400 0.8462 1465041600 0.8467 1465048800 0.8462 1465056000 0.8466 1465063200 0.8461 1465070400 0.8465 1465077600 0.8473 1465084800 0.8479 1465092000 0.8460 1465099200 0.8465 1465106400 0.8461 1465113600 0.8464 1465120800 0.8462 1465128000 0.8467 1465135200 0.8478 1465142400 0.8479 1465149600 0.8476 1465156800 0.8473 1465164000 0.8477 1465171200 0.8481 1465178400 0.8478 1465185600 0.8482 1465192800 0.8477 1465200000 0.8455 1465207200 0.8442 1465214400 0.8384 1465221600 0.8442 1465228800 0.8449 1465236000 0.8446 1465243200 0.8289 1465250400 0.8285 1465257600 0.8290 1465264800 0.8282 1465272000 0.8284 1465279200 0.8279 1465286400 0.8243 1465293600 0.8270 1465300800 0.8304 1465308000 0.8335 1465315200 0.8343 1465322400 0.8339 1465329600 0.8343 1465336800 0.8337 1465344000 0.8278 1465351200 0.8430 1465358400 0.8434 1465365600 0.8428 1465372800 0.8429 1465380000 0.8428 1465387200 0.8429 1465394400 0.8421 1465401600 0.8422 1465408800 0.8417 1465416000 0.8417 1465423200 0.8441 1465430400 0.8442 1465437600 0.8439 1465444800 0.8464 1465452000 0.8446 1465459200 0.8448 1465466400 0.8448 1465473600 0.8450 1465480800 0.8442 1465488000 0.8444 1465495200 0.8439 1465502400 0.8504 1465509600 0.8499 1465516800 0.8503 1465524000 0.8503 1465531200 0.8508 1465538400 0.8503 1465545600 0.8501 1465552800 0.8462 1465560000 0.8497 1465567200 0.8497 1465574400 0.8491 1465581600 0.8487 1465588800 0.8420 1465596000 0.8729 1465603200 0.8732 1465610400 0.8477 1465617600 0.8481 1465624800 0.8478 1465632000 0.8486 1465639200 0.8478 1465646400 0.8481 1465653600 0.8469 1465660800 0.8473 1465682340 0.8469 1465682400 0.8469 1465689600 0.8473 1465696800 0.8470 1465704000 0.8472 1465711200 0.8115 1465718400 0.8123 1465725600 0.8363 1465732800 0.8374 1465740000 0.8369 1465747200 0.8373 1465754400 0.8463 1465761600 0.8432 1465768800 0.8465 1465776000 0.8471 1465783200 0.8467 1465790400 0.8472 1465797600 0.8467 1465804800 0.8471 1465812000 0.8467 1465819200 0.8470 1465826400 0.8468 1465833600 0.8469 1465840800 0.8465 1465848000 0.8432 1465855200 0.8455 1465862400 0.8466 1465869600 0.8459 1465876800 0.8402 1465884000 0.8369 1465891200 0.8373 1465898400 0.8362 1465905600 0.8365 1465912800 0.8359 1465920000 0.8363 1465927200 0.8354 1465934400 0.8352 1465941600 0.8346 1465948800 0.8350 1465956000 0.8346 1465963200 0.8350 1465970400 0.8342 1465977600 0.8345 1465984800 0.8343 1465992000 0.8335 1465999200 0.8331 1466006400 0.8333 1466013600 0.8324 1466020800 0.8326 1466028000 0.8316 1466035200 0.8250 1466042400 0.8315 1466049600 0.8354 1466056800 0.8351 1466064000 0.8353 1466071200 0.8352 1466078400 0.8348 1466085600 0.8341 1466092800 0.8347 1466100000 0.8345 1466107200 0.8350 1466114400 0.8344 1466121600 0.8345 1466128800 0.8337 1466136000 0.8342 1466143200 0.8338 1466150400 0.8343 1466157600 0.8357 1466164800 0.8363 1466172000 0.8354 1466179200 0.8357 1466186400 0.8357 1466193600 0.8370 1466200800 0.8338 1466208000 0.8372 1466215200 0.8368 1466222400 0.8375 1466229600 0.8385 1466236800 0.8384 1466244000 0.8370 1466251200 0.8375 1466258400 0.8369 1466265600 0.8372 1466272800 0.8368 1466280000 0.8392 1466287200 0.8390 1466294400 0.8394 1466301600 0.8370 1466308800 0.8375 1466316000 0.8371 1466323200 0.8375 1466330400 0.8373 1466337600 0.8377 1466344800 0.8370 1466352000 0.8372 1466359200 0.8384 1466366400 0.8390 1466373600 0.8387 1466380800 0.8369 1466388000 0.8364 1466395200 0.8374 1466402400 0.8331 1466409600 0.8366 1466416800 0.8356 1466424000 0.8359 1466431200 0.8355 1466438400 0.8359 1466445600 0.8361 1466452800 0.8360 1466460000 0.8359 1466467200 0.8363 1466474400 0.8360 1466481600 0.8368 1466488800 0.8364 1466496000 0.8361 1466503200 0.8350 1466510400 0.8359 1466517600 0.8352 1466524800 0.8356 1466532000 0.8345 1466539200 0.8348 1466546400 0.8314 1466553600 0.8347 1466560800 0.8344 1466568000 0.8345 1466575200 0.8343 1466582400 0.8344 1466589600 0.8342 1466596800 0.8346 1466604000 0.8336 1466611200 0.8339 1466618400 0.8333 1466625600 0.8337 1466632800 0.8332 1466640000 0.8339 1466647200 0.8334 1466654400 0.8331 1466661600 0.8336 1466668800 0.8337 1466676000 0.8353 1466683200 0.8337 1466690400 0.8336 1466697600 0.8334 1466704800 0.8332 1466712000 0.8175 1466719200 0.8171 1466726400 0.8170 1466733600 0.8170 1466740800 0.8172 1466748000 0.8165 1466755200 0.8170 1466762400 0.8166 1466769600 0.8168 1466776800 0.8167 1466784000 0.8167 1466791200 0.8156 1466798400 0.8158 1466805600 0.8154 1466812800 0.8163 1466820000 0.8157 1466827200 0.8161 1466834400 0.8158 1466841600 0.8162 1466848800 0.8154 1466856000 0.8158 1466863200 0.8148 1466870400 0.8154 1466877600 0.8169 1466884800 0.8178 1466892000 0.8159 1466899200 0.8161 1466906400 0.8169 1466913600 0.8162 1466920800 0.7970 1466928000 0.8068 1466935200 0.8322 1466942400 0.8320 1466949600 0.8316 1466956800 0.8318 1466964000 0.8312 1466971200 0.8315 1466978400 0.8311 1466985600 0.8327 1466992800 0.8313 1467000000 0.8316 1467007200 0.8306 1467014400 0.8311 1467021600 0.8304 1467028800 0.8305 1467036000 0.8305 1467043200 0.8301 1467050400 0.8301 1467057600 0.8303 1467064800 0.8310 1467072000 0.8313 1467079200 0.8310 1467086400 0.8315 1467093600 0.8309 1467100800 0.8313 1467108000 0.8309 1467115200 0.8312 1467122400 0.8305 1467129600 0.8310 1467136800 0.8299 1467144000 0.8303 1467151200 0.8293 1467158400 0.8282 1467165600 0.8276 1467172800 0.8282 1467180000 0.8279 1467187200 0.7715 1467194400 0.7713 1467201600 0.8283 1467208800 0.8280 1467216000 0.8280 1467223200 0.8277 1467230400 0.8279 1467237600 0.8272 1467244800 0.8281 1467252000 0.8273 1467259200 0.8277 1467266400 0.8272 1467273600 0.8277 1467280800 0.8271 1467288000 0.8279 1467295200 0.8271 1467302400 0.8267 1467309600 0.8262 1467316800 0.8197 1467324000 0.8261 1467338400 0.8257 1467331200 0.8262 1467345600 0.8262 1467352800 0.8262 1467360000 0.8263 1467367200 0.8256 1467374400 0.8260 1467381600 0.8257 1467388800 0.8260 1467396000 0.8100 1467403200 0.8259 1467410400 0.8252 1467417600 0.8193 1467424800 0.8190 1467432000 0.8194 1467439200 0.8189 1467446400 0.8193 1467453600 0.8188 1467460800 0.8192 1467468000 0.8192 1467475200 0.8195 1467482400 0.8189 1467489600 0.8192 1467496800 0.8192 1467504000 0.8254 1467511200 0.8251 1467518400 0.8263 1467525600 0.7915 1467532800 0.8169 1467540000 0.8166 1467547200 0.8169 1467554400 0.8165 1467561600 0.8167 1467568800 0.8164 1467576000 0.8167 1467583200 0.8166 1467590400 0.8170 1467597600 0.8165 1467604800 0.8168 1467612000 0.8163 1467619200 0.8166 1467626400 0.8163 1467633600 0.8164 1467640800 0.8157 1467648000 0.8164 1467655200 0.8163 1467662400 0.8161 1467669600 0.8157 1467676800 0.8160 1467684000 0.8156 1467691200 0.8158 1467698400 0.8155 1467705600 0.8160 1467712800 0.8156 1467720000 0.8161 1467727200 0.8158 1467734400 0.8156 1467741600 0.8179 1467748800 0.8158 1467756000 0.8150 1467763200 0.8154 1467770400 0.8151 1467777600 0.8146 1467784800 0.8144 1467792000 0.8138 1467799200 0.8140 1467806400 0.8137 1467813600 0.8130 1467820800 0.8131 1467828000 0.8130 1467835200 0.8133 1467842400 0.8002 1467849600 0.8006 1467856800 0.8004 1467864000 0.8004 1467871200 0.8013 1467878400 0.8013 1467885600 0.8011 1467892800 0.8029 1467900000 0.8022 1467907200 0.8011 1467914400 0.8006 1467921600 0.8012 1467928800 0.8003 1467936000 0.8008 1467943200 0.8007 1467950400 0.8006 1467957600 0.8010 1467964800 0.8011 1467972000 0.8003 1467979200 0.8012 1467986400 0.8017 1467993600 0.8011 1468000800 0.8509 1468008000 0.8013 1468015200 0.8013 1468022400 0.8013 1468029600 0.8008 1468036800 0.8038 1468044000 0.8037 1468051200 0.7974 1468058400 0.7974 1468065600 0.7977 1468072800 0.7973 1468080000 0.7977 1468087200 0.7984 1468094400 0.7954 1468101600 0.7951 1468108800 0.7956 1468116000 0.7954 1468123200 0.7957 1468130400 0.7955 1468137600 0.7958 1468144800 0.7949 1468152000 0.7955 1468159200 0.7952 1468166400 0.7956 1468173600 0.7942 1468180800 0.7945 1468188000 0.7941 1468195200 0.7950 1468202400 0.7944 1468209600 0.7947 1468216800 0.7947 1468224000 0.7950 1468231200 0.7945 1468238400 0.7946 1468245600 0.7945 1468252800 0.7948 1468260000 0.7912 1468267200 0.7951 1468274400 0.8196 1468281600 0.8202 1468288800 0.8192 1468296000 0.8197 1468303200 0.8193 1468310400 0.8193 1468317600 0.7938 1468324800 0.7945 1468332000 0.7944 1468339200 0.7945 1468346400 0.7943 1468353600 0.7922 1468360800 0.7923 1468368000 0.7920 1468375200 0.7906 1468382400 0.7909 1468389600 0.7903 1468396800 0.7903 1468404000 0.7901 1468411200 0.7903 1468418400 0.7901 1468425600 0.7899 1468432800 0.7893 1468440000 0.7904 1468447200 0.7898 1468454400 0.7898 1468461600 0.7898 1468468800 0.7902 1468476000 0.7896 1468483200 0.7902 1468490400 0.7905 1468497600 0.7905 1468504800 0.7899 1468512000 0.7902 1468519200 0.7923 1468526400 0.7924 1468533600 0.7918 1468540800 0.7926 1468548000 0.7915 1468555200 0.7919 1468562400 0.7921 1468569600 0.7920 1468576800 0.7913 1468584000 0.7923 1468591200 0.7915 1468598400 0.7919 1468605600 0.7918 1468612800 0.7925 1468620000 0.7915 1468627200 0.7923 1468634400 0.7917 1468641600 0.7918 1468648800 0.7918 1468656000 0.7920 1468663200 0.7916 1468670400 0.7915 1468677600 0.7914 1468684800 0.7915 1468692000 0.7911 1468699200 0.7912 1468706400 0.7913 1468713600 0.7887 1468720800 0.7912 1468728000 0.7916 1468735200 0.7915 1468742400 0.7914 1468749600 0.7915 1468756800 0.7917 1468764000 0.7912 1468771200 0.7918 1468778400 0.7914 1468785600 0.7919 1468792800 0.7916 1468800000 0.7921 1468807200 0.7917 1468814400 0.7918 1468821600 0.7912 1468828800 0.7917 1468836000 0.7912 1468843200 0.7915 1468850400 0.7910 1468857600 0.7911 1468864800 0.7906 1468872000 0.7909 1468879200 0.7907 1468886400 0.7910 1468893600 0.7874 1468900800 0.7907 1468908000 0.7905 1468915200 0.7908 1468922400 0.7903 1468929600 0.7902 1468936800 0.7900 1468944000 0.7902 1468951200 0.7898 1468958400 0.7896 1468965600 0.7891 1468972800 0.7895 1468980000 0.7894 1468987200 0.7908 1468994400 0.7903 1469001600 0.7907 1469008800 0.7906 1469016000 0.7906 1469023200 0.7906 1469030400 0.7905 1469037600 0.7901 1469044800 0.7904 1469052000 0.7895 1469059200 0.7899 1469066400 0.7894 1469073600 0.7900 1469080800 0.7897 1469088000 0.7900 1469095200 0.7893 1469102400 0.7895 1469109600 0.7891 1469116800 0.7898 1469124000 0.7893 1469131200 0.7866 1469138400 0.7858 1469145600 0.7852 1469152800 0.7849 1469160000 0.7795 1469167200 0.7795 1469174400 0.7793 1469181600 0.7792 1469188800 0.7797 1469196000 0.7789 1469203200 0.7795 1469210400 0.7792 1469217600 0.7773 1469224800 0.7736 1469232000 0.7764 1469239200 0.7852 1469246400 0.7855 1469253600 0.7852 1469260800 0.7859 1469268000 0.7854 1469275200 0.7852 1469282400 0.7849 1469289600 0.7852 1469296800 0.7849 1469304000 0.7857 1469311200 0.7849 1469318400 0.7856 1469325600 0.7851 1469332800 0.7856 1469340000 0.7851 1469347200 0.7856 1469354400 0.7852 1469361600 0.7856 1469368800 0.7855 1469376000 0.7860 1469383200 0.7854 1469390400 0.7857 1469397600 0.7854 1469404800 0.7862 1469412000 0.7862 1469419200 0.7863 1469426400 0.7860 1469433600 0.7863 1469440800 0.7860 1469448000 0.7863 1469455200 0.7864 1469462400 0.7866 1469469600 0.7861 1469476800 0.7861 1469484000 0.7856 1469491200 0.7858 1469498400 0.7861 1469505600 0.7863 1469512800 0.7858 1469520000 0.7860 1469527200 0.7854 1469534400 0.7854 1469541600 0.8062 1469548800 0.8063 1469556000 0.8061 1469563200 0.7859 1469570400 0.7854 1469577600 0.7826 1469584800 0.7820 1469592000 0.7856 1469599200 0.7849 1469606400 0.7852 1469613600 0.7849 1469620800 0.7851 1469628000 0.7846 1469635200 0.7850 1469642400 0.7854 1469649600 0.7857 1469656800 0.7886 1469664000 0.7889 1469671200 0.7883 1469678400 0.7885 1469685600 0.7883 1469692800 0.7887 1469700000 0.7877 1469707200 0.7884 1469714400 0.7883 1469721600 0.7887 1469728800 0.7876 1469736000 0.7879 1469743200 0.7876 1469750400 0.7879 1469757600 0.7874 1469764800 0.7873 1469772000 0.7873 1469779200 0.7870 1469786400 0.7863 1469793600 0.7863 1469800800 0.7861 1469808000 0.7862 1469815200 0.7859 1469822400 0.7866 1469829600 0.7857 1469836800 0.7803 1469844000 0.7827 1469851200 0.7980 1469858400 0.7866 1469865600 0.7867 1469872800 0.7863 1469880000 0.7862 1469887200 0.7858 1469894400 0.7860 1469901600 0.7850 1469908800 0.7854 1469916000 0.7850 1469923200 0.7864 1469930400 0.7846 1469937600 0.7851 1469944800 0.7852 1469952000 0.7853 1469959200 0.7819 1469966400 0.7824 1469973600 0.7820 1469980800 0.7821 1469988000 0.7818 1469995200 0.7819 1470002400 0.7816 1470016800 0.7878 1470009600 0.7884 1470024000 0.7879 1470031200 0.7878 1470038400 0.7878 1470045600 0.7877 1470052800 0.7877 1470060000 0.7872 1470067200 0.7875 1470074400 0.7905 1470081600 0.7908 1470088800 0.7940 1470096000 0.7976 1470103200 0.7944 1470110400 0.7941 1470117600 0.7935 1470124800 0.7937 1470132000 0.7930 1470139200 0.7939 1470146400 0.7937 1470153600 0.7939 1470160800 0.7936 1470168000 0.7938 1470175200 0.7924 1470182400 0.7929 1470189600 0.7917 1470196800 0.7923 1470204000 0.7917 1470211200 0.7919 1470218400 0.7915 1470225600 0.7918 1470232800 0.7916 1470240000 0.7917 1470247200 0.7913 1470254400 0.7914 1470261600 0.7909 1470268800 0.7915 1470276000 0.7911 1470283200 0.7915 1470290400 0.7912 1470297600 0.7913 1470304800 0.7913 1470312000 0.7912 1470319200 0.8122 1470326400 0.8121 1470333600 0.8122 1470340800 0.7906 1470348000 0.7902 1470355200 0.7840 1470362400 0.7806 1470369600 0.7839 1470376800 0.7838 1470384000 0.7747 1470391200 0.7908 1470398400 0.7903 1470405600 0.7901 1470412800 0.7911 1470420000 0.7901 1470427200 0.7903 1470434400 0.8111 1470441600 0.8116 1470448800 0.8114 1470456000 0.7902 1470463200 0.7896 1470470400 0.7903 1470477600 0.7897 1470484800 0.7899 1470492000 0.7896 1470499200 0.7901 1470506400 0.7897 1470513600 0.7899 1470520800 0.7896 1470528000 0.7899 1470535200 0.7895 1470542400 0.7904 1470549600 0.7898 1470556800 0.7901 1470564000 0.7895 1470571200 0.7900 1470578400 0.7896 1470585600 0.7900 1470592800 0.7897 1470600000 0.7900 1470607200 0.7895 1470614400 0.7901 1470621600 0.7895 1470628800 0.7898 1470636000 0.7894 1470643200 0.7897 1470650400 0.7893 1470657600 0.7894 1470664800 0.7890 1470672000 0.7892 1470679200 0.8135 1470686400 0.8141 1470693600 0.8137 1470700800 0.8139 1470708000 0.7892 1470715200 0.7895 1470722400 0.7896 1470729600 0.7899 1470736800 0.7890 1470744000 0.7892 1470751200 0.7888 1470758400 0.7896 1470765600 0.7884 1470772800 0.7891 1470780000 0.7916 1470787200 0.7917 1470794400 0.7882 1470801600 0.7868 1470808800 0.7927 1470816000 0.7930 1470823200 0.7925 1470830400 0.7932 1470837600 0.7927 1470844800 0.7925 1470852000 0.7921 1470859200 0.7956 1470866400 0.7951 1470873600 0.7950 1470880800 0.7947 1470888000 0.7951 1470895200 0.7888 1470902400 0.7890 1470909600 0.7886 1470916800 0.7887 1470924000 0.7907 1470931200 0.7909 1470938400 0.7939 1470945600 0.7938 1470952800 0.7941 1470960000 0.7909 1470967200 0.7934 1470974400 0.7944 1470981600 0.7937 1470988800 0.7938 1470996000 0.7942 1471003200 0.7943 1471010400 0.7939 1471017600 0.7932 1471024800 0.7929 1471032000 0.7937 1471039200 0.7926 1471046400 0.7936 1471053600 0.7925 1471060800 0.7930 1471068000 0.7924 1471075200 0.7925 1471082400 0.7919 1471089600 0.7924 1471096800 0.7927 1471104000 0.7929 1471111200 0.7923 1471118400 0.7923 1471125600 0.7919 1471132800 0.7921 1471140000 0.7918 1471147200 0.7921 1471154400 0.7936 1471161600 0.7920 1471168800 0.7918 1471176000 0.7922 1471183200 0.7919 1471190400 0.7921 1471197600 0.7917 1471204800 0.7920 1471212000 0.7917 1471219200 0.7920 1471226400 0.7918 1471233600 0.7922 1471240800 0.7916 1471248000 0.7923 1471255200 0.7917 1471262400 0.7922 1471269600 0.7918 1471276800 0.7918 1471284000 0.7916 1471291200 0.7930 1471298400 0.7910 1471305600 0.7914 1471312800 0.7910 1471320000 0.7918 1471327200 0.7916 1471334400 0.7916 1471341600 0.7906 1471348800 0.7919 1471356000 0.7906 1471363200 0.7910 1471370400 0.7906 1471377600 0.7907 1471384800 0.7901 1471392000 0.7921 1471399200 0.7903 1471406400 0.7905 1471413600 0.7868 1471420800 0.7904 1471428000 0.7896 1471435200 0.7894 1471442400 0.7893 1471449600 0.7896 1471456800 0.7895 1471464000 0.7897 1471471200 0.7894 1471478400 0.7895 1471485600 0.7894 1471492800 0.7932 1471500000 0.7933 1471507200 0.7939 1471514400 0.7924 1471521600 0.7930 1471528800 0.7930 1471536000 0.7926 1471543200 0.7921 1471550400 0.7893 1471557600 0.7886 1471564800 0.7861 1471572000 0.7857 1471579200 0.7862 1471586400 0.7862 1471593600 0.7861 1471600800 0.7886 1471608000 0.7892 1471615200 0.7886 1471622400 0.7892 1471629600 0.7888 1471636800 0.7889 1471644000 0.7884 1471651200 0.7885 1471658400 0.7879 1471665600 0.7881 1471672800 0.7880 1471680000 0.7851 1471687200 0.7847 1471694400 0.7852 1471701600 0.7846 1471708800 0.7879 1471716000 0.7878 1471723200 0.7882 1471730400 0.7881 1471737600 0.8121 1471744800 0.8117 1471752000 0.8122 1471759200 0.8116 1471766400 0.8155 1471773600 0.8148 1471780800 0.7913 1471788000 0.8148 1471795200 0.7938 1471802400 0.7935 1471809600 0.7939 1471816800 0.7936 1471824000 0.7938 1471831200 0.7936 1471838400 0.7941 1471845600 0.7876 1471852800 0.7878 1471860000 0.7933 1471867200 0.7937 1471874400 0.7901 1471881600 0.7901 1471888800 0.7899 1471896000 0.7903 1471903200 0.7869 1471910400 0.7875 1471917600 0.7869 1471924800 0.7873 1471932000 0.7878 1471939200 0.7874 1471946400 0.7865 1471953600 0.7836 1471960800 0.7833 1471968000 0.7864 1471975200 0.7863 1471982400 0.7870 1471989600 0.7865 1471996800 0.7845 1472004000 0.7841 1472011200 0.7836 1472018400 0.7833 1472025600 0.7895 1472032800 0.7831 1472040000 0.7891 1472047200 0.7887 1472054400 0.7889 1472061600 0.7886 1472068800 0.7890 1472076000 0.7917 1472083200 0.7921 1472090400 0.7917 1472097600 0.7919 1472104800 0.7915 1472112000 0.7929 1472119200 0.7913 1472126400 0.7917 1472133600 0.7911 1472140800 0.7920 1472148000 0.7939 1472155200 0.7942 1472162400 0.7909 1472169600 0.7911 1472176800 0.7906 1472184000 0.7911 1472191200 0.7907 1472198400 0.7911 1472205600 0.7906 1472212800 0.7909 1472220000 0.7920 1472227200 0.7925 1472234400 0.7907 1472241600 0.7911 1472248800 0.7908 1472256000 0.7937 1472263200 0.7932 1472270400 0.7934 1472277600 0.7931 1472284800 0.7938 1472292000 0.7936 1472299200 0.7932 1472306400 0.7923 1472313600 0.7928 1472320800 0.7924 1472328000 0.7927 1472335200 0.7926 1472342400 0.7868 1472349600 0.7865 1472356800 0.7869 1472364000 0.7804 1472371200 0.7927 1472378400 0.7923 1472385600 0.7925 1472392800 0.7923 1472400000 0.7928 1472407200 0.7925 1472414400 0.7930 1472421600 0.7896 1472428800 0.7931 1472436000 0.7924 1472443200 0.7928 1472450400 0.7926 1472457600 0.7926 1472464800 0.7925 1472472000 0.7925 1472479200 0.7919 1472486400 0.7924 1472493600 0.7923 1472500800 0.7918 1472508000 0.7919 1472515200 0.7921 1472522400 0.7916 1472529600 0.7900 1472536800 0.7927 1472544000 0.7930 1472551200 0.7924 1472558400 0.7928 1472565600 0.7922 1472572800 0.7929 1472580000 0.7920 1472587200 0.7920 1472594400 0.7915 1472601600 0.7925 1472608800 0.7914 1472616000 0.7916 1472623200 0.7915 1472630400 0.7918 1472637600 0.7946 1472644800 0.7948 1472652000 0.7943 1472659200 0.7941 1472666400 0.7943 1472673600 0.7942 1472680800 0.7939 1472695200 0.7936 1472688000 0.7943 1472702400 0.7938 1472709600 0.7938 1472716800 0.7939 1472724000 0.7939 1472731200 0.7940 1472738400 0.7934 1472745600 0.7936 1472752800 0.7933 1472760000 0.7929 1472767200 0.7890 1472774400 0.7893 1472781600 0.7889 1472788800 0.7890 1472796000 0.7883 1472803200 0.7890 1472810400 0.7882 1472817600 0.7886 1472824800 0.7880 1472832000 0.7883 1472839200 0.7876 1472846400 0.7879 1472853600 0.7876 1472860800 0.7877 1472868000 0.7869 1472875200 0.7873 1472882400 0.7873 1472889600 0.7874 1472896800 0.7873 1472904000 0.7876 1472911200 0.7872 1472918400 0.7874 1472925600 0.7872 1472932800 0.7904 1472940000 0.7902 1472947200 0.7932 1472954400 0.7897 1472961600 0.7906 1472968800 0.7903 1472976000 0.7875 1472983200 0.7872 1472990400 0.7882 1472997600 0.7878 1473004800 0.7882 1473012000 0.7874 1473019200 0.7876 1473026400 0.7873 1473033600 0.7875 1473040800 0.7872 1473048000 0.7881 1473055200 0.7810 1473062400 0.7812 1473069600 0.7808 1473076800 0.7812 1473084000 0.7807 1473091200 0.7812 1473098400 0.7810 1473105600 0.7814 1473112800 0.7810 1473120000 0.7889 1473127200 0.7884 1473134400 0.7870 1473141600 0.7869 1473148800 0.7898 1473156000 0.7890 1473163200 0.7892 1473170400 0.7879 1473177600 0.7884 1473184800 0.7880 1473192000 0.7942 1473199200 0.7940 1473206400 0.7940 1473213600 0.7936 1473220800 0.7943 1473228000 0.7910 1473235200 0.7970 1473242400 0.7968 1473249600 0.7999 1473256800 0.7966 1473264000 0.7966 1473271200 0.7959 1473278400 0.7963 1473285600 0.7926 1473292800 0.7929 1473300000 0.7959 1473307200 0.7960 1473314400 0.7955 1473321600 0.7959 1473328800 0.7950 1473336000 0.7950 1473343200 0.7951 1473350400 0.7957 1473357600 0.7949 1473364800 0.7952 1473372000 0.7915 1473379200 0.7923 1473386400 0.7916 1473393600 0.7918 1473400800 0.7886 1473408000 0.7916 1473415200 0.7884 1473422400 0.7918 1473429600 0.7880 1473436800 0.7914 1473444000 0.7907 1473451200 0.7943 1473458400 0.8213 1473465600 0.7977 1473472800 0.7977 1473480000 0.7976 1473487200 0.7971 1473494400 0.7966 1473501600 0.7933 1473508800 0.7966 1473516000 0.7961 1473523200 0.7970 1473530400 0.7967 1473537600 0.7972 1473544800 0.7971 1473552000 0.7974 1473559200 0.7971 1473566400 0.7973 1473573600 0.7941 1473580800 0.7973 1473588000 0.7970 1473595200 0.7973 1473602400 0.7971 1473609600 0.8032 1473616800 0.7968 1473624000 0.7973 1473631200 0.7968 1473638400 0.7974 1473645600 0.7971 1473652800 0.7973 1473660000 0.7969 1473667200 0.7971 1473674400 0.7969 1473681600 0.7971 1473688800 0.7969 1473696000 0.7960 1473703200 0.7957 1473710400 0.7955 1473717600 0.7994 1473724800 0.7991 1473732000 0.7989 1473739200 0.7993 1473746400 0.7988 1473753600 0.7993 1473760800 0.7987 1473768000 0.7988 1473775200 0.7989 1473782400 0.7994 1473789600 0.7985 1473796800 0.7962 1473804000 0.7980 1473811200 0.7983 1473818400 0.7952 1473825600 0.7983 1473832800 0.7981 1473840000 0.7978 1473847200 0.7970 1473854400 0.7974 1473861600 0.7967 1473868800 0.7964 1473876000 0.7962 1473883200 0.7965 1473890400 0.7969 1473897600 0.7968 1473904800 0.7909 1473912000 0.7908 1473919200 0.7907 1473926400 0.7906 1473933600 0.7905 1473940800 0.7902 1473948000 0.7900 1473955200 0.7918 1473962400 0.7913 1473969600 0.7916 1473976800 0.7910 1473984000 0.7908 1473991200 0.7876 1473998400 0.7910 1474005600 0.7877 1474012800 0.7876 1474020000 0.7931 1474027200 0.7934 1474034400 0.7931 1474041600 0.7932 1474048800 0.7934 1474056000 0.7930 1474063200 0.7929 1474070400 0.7905 1474077600 0.7902 1474084800 0.7905 1474092000 0.7897 1474099200 0.7900 1474106400 0.7901 1474113600 0.7899 1474120800 0.7896 1474128000 0.7901 1474135200 0.7896 1474142400 0.7902 1474149600 0.7898 1474156800 0.7902 1474164000 0.7904 1474171200 0.7905 1474178400 0.7901 1474185600 0.7901 1474192800 0.7901 1474200000 0.7905 1474207200 0.7901 1474214400 0.7904 1474221600 0.7899 1474228800 0.7900 1474236000 0.7898 1474243200 0.7899 1474250400 0.7896 1474257600 0.7901 1474264800 0.7897 1474272000 0.7899 1474279200 0.7868 1474286400 0.7868 1474293600 0.7865 1474300800 0.7867 1474308000 0.7858 1474315200 0.7861 1474322400 0.7857 1474329600 0.7921 1474336800 0.7920 1474344000 0.7918 1474351200 0.7915 1474358400 0.7919 1474365600 0.7914 1474372800 0.7914 1474380000 0.7911 1474387200 0.7915 1474394400 0.7908 1474401600 0.7916 1474408800 0.7908 1474416000 0.7910 1474423200 0.7910 1474430400 0.7911 1474437600 0.7908 1474444800 0.7912 1474452000 0.7907 1474459200 0.7909 1474466400 0.7904 1474473600 0.7904 1474480800 0.7901 1474488000 0.7904 1474495200 0.7900 1474502400 0.7871 1474509600 0.7898 1474516800 0.7874 1474524000 0.7899 1474531200 0.7906 1474538400 0.7896 1474545600 0.7904 1474552800 0.7895 1474560000 0.7898 1474567200 0.7897 1474574400 0.7872 1474581600 0.7892 1474588800 0.7896 1474596000 0.7889 1474603200 0.7892 1474610400 0.7888 1474617600 0.7892 1474624800 0.7887 1474632000 0.7891 1474639200 0.7887 1474646400 0.7888 1474653600 0.7912 1474660800 0.7925 1474668000 0.7921 1474675200 0.7925 1474682400 0.7918 1474689600 0.7919 1474696800 0.7917 1474704000 0.7913 1474711200 0.7910 1474718400 0.7855 1474725600 0.7910 1474732800 0.7911 1474740000 0.7908 1474747200 0.7914 1474754400 0.7913 1474761600 0.7915 1474768800 0.7911 1474776000 0.7912 1474783200 0.7914 1474790400 0.7912 1474797600 0.7918 1474804800 0.7916 1474812000 0.7912 1474819200 0.7917 1474826400 0.7924 1474833600 0.7914 1474840800 0.7915 1474848000 0.7914 1474855200 0.7910 1474862400 0.7912 1474869600 0.7905 1474876800 0.7850 1474884000 0.7848 1474891200 0.7911 1474898400 0.7909 1474905600 0.7908 1474912800 0.7902 1474920000 0.7905 1474927200 0.7905 1474934400 0.7906 1474941600 0.7902 1474948800 0.7906 1474956000 0.7901 1474963200 0.7875 1474970400 0.7932 1474977600 0.7931 1474984800 0.7928 1474992000 0.7934 1474999200 0.7901 1475006400 0.7870 1475013600 0.7867 1475020800 0.7873 1475028000 0.7865 1475035200 0.7873 1475042400 0.7879 1475049600 0.7884 1475056800 0.7876 1475064000 0.7877 1475071200 0.7875 1475078400 0.7843 1475085600 0.7868 1475092800 0.7871 1475100000 0.7876 1475107200 0.7884 1475114400 0.7873 1475121600 0.7880 1475128800 0.7874 1475136000 0.7870 1475143200 0.7870 1475150400 0.7905 1475157600 0.7861 1475164800 0.7862 1475172000 0.7864 1475179200 0.7836 1475186400 0.7869 1475193600 0.8011 1475200800 0.8008 1475208000 0.8013 1475215200 0.8010 1475222400 0.8016 1475229600 0.8013 1475236800 0.7983 1475244000 0.7977 1475251200 0.7986 1475258400 0.7975 1475265600 0.7950 1475272800 0.7945 1475287200 0.7979 1475280000 0.7955 1475294400 0.7986 1475301600 0.8010 1475308800 0.7984 1475316000 0.7977 1475323200 0.7927 1475330400 0.7920 1475337600 0.7982 1475344800 0.7979 1475352000 0.8007 1475359200 0.8003 1475366400 0.8006 1475373600 0.8000 1475380800 0.8004 1475388000 0.7995 1475395200 0.8000 1475402400 0.7996 1475409600 0.7999 1475416800 0.7992 1475424000 0.7995 1475431200 0.7991 1475438400 0.7992 1475445600 0.7992 1475452800 0.7994 1475460000 0.7993 1475467200 0.8000 1475474400 0.7994 1475481600 0.7991 1475488800 0.7955 1475496000 0.7960 1475503200 0.7897 1475510400 0.7896 1475517600 0.7940 1475524800 0.7925 1475532000 0.7941 1475539200 0.7945 1475546400 0.7942 1475553600 0.7953 1475560800 0.7947 1475568000 0.7943 1475575200 0.7939 1475582400 0.7939 1475589600 0.7935 1475596800 0.7875 1475604000 0.7899 1475611200 0.7902 1475618400 0.7871 1475625600 0.7864 1475632800 0.7885 1475640000 0.7865 1475647200 0.7866 1475654400 0.7874 1475661600 0.7877 1475668800 0.7961 1475676000 0.7959 1475683200 0.7957 1475690400 0.7951 1475697600 0.7926 1475704800 0.7963 1475712000 0.7930 1475719200 0.7924 1475726400 0.7924 1475733600 0.7870 1475740800 0.7870 1475748000 0.7871 1475755200 0.7873 1475762400 0.7865 1475769600 0.7867 1475776800 0.7863 1475784000 0.7862 1475791200 0.7860 1475798400 0.7866 1475805600 0.7890 1475812800 0.7893 1475820000 0.7916 1475827200 0.7917 1475834400 0.7943 1475841600 0.7945 1475848800 0.7938 1475856000 0.7945 1475863200 0.7937 1475870400 0.7969 1475877600 0.7981 1475884800 0.7985 1475892000 0.7969 1475899200 0.7978 1475906400 0.7977 1475913600 0.7974 1475920800 0.7971 1475928000 0.7970 1475935200 0.7969 1475942400 0.7974 1475949600 0.7976 1475956800 0.7978 1475964000 0.7970 1475971200 0.7978 1475978400 0.7968 1475985600 0.7977 1475992800 0.7973 1476000000 0.7975 1476007200 0.7974 1476014400 0.7974 1476021600 0.7942 1476028800 0.7944 1476036000 0.7939 1476043200 0.7943 1476050400 0.7938 1476057600 0.7944 1476064800 0.7938 1476072000 0.7947 1476079200 0.7949 1476086400 0.7948 1476093600 0.7941 1476100800 0.7947 1476108000 0.7940 1476115200 0.7942 1476122400 0.7939 1476129600 0.7940 1476136800 0.7961 1476144000 0.7950 1476151200 0.7953 1476158400 0.7944 1476165600 0.7939 1476172800 0.7943 1476180000 0.7940 1476187200 0.7943 1476194400 0.7936 1476201600 0.7944 1476216000 0.7966 1476223200 0.8081 1476230400 0.7940 1476237600 0.7965 1476244800 0.7972 1476252000 0.7968 1476259200 0.7980 1476266400 0.7968 1476273600 0.7914 1476280800 0.7970 1476288000 0.7973 1476295200 0.7969 1476302400 0.7968 1476309600 0.7975 1476316800 0.7977 1476324000 0.7942 1476331200 0.7969 1476338400 0.8000 1476345600 0.7977 1476352800 0.8000 1476360000 0.8000 1476367200 0.8004 1476374400 0.7997 1476381600 0.7986 1476388800 0.7991 1476396000 0.7991 1476403200 0.7993 1476410400 0.7989 1476417600 0.7993 1476424800 0.7992 1476432000 0.7997 1476439200 0.7990 1476446400 0.7994 1476453600 0.8024 1476460800 0.8027 1476468000 0.8021 1476475200 0.8022 1476482400 0.8052 1476489600 0.8053 1476496800 0.8051 1476504000 0.8055 1476511200 0.8058 1476518400 0.8058 1476525600 0.8053 1476532800 0.8056 1476540000 0.8051 1476547200 0.8057 1476554400 0.8053 1476561600 0.8065 1476568800 0.8058 1476576000 0.8062 1476583200 0.8052 1476590400 0.8056 1476597600 0.8050 1476604800 0.8054 1476612000 0.8053 1476619200 0.8057 1476626400 0.8054 1476633600 0.8059 1476640800 0.8055 1476648000 0.8057 1476655200 0.8057 1476662400 0.8056 1476669600 0.8052 1476676800 0.8055 1476684000 0.8051 1476691200 0.7997 1476698400 0.7993 1476705600 0.7997 1476712800 0.7990 1476720000 0.7961 1476727200 0.7962 1476734400 0.7992 1476741600 0.7985 1476748800 0.7989 1476756000 0.7988 1476763200 0.7990 1476770400 0.7985 1476777600 0.7993 1476784800 0.7987 1476792000 0.8016 1476799200 0.8015 1476806400 0.8011 1476813600 0.7980 1476820800 0.7979 1476828000 0.7978 1476835200 0.7952 1476842400 0.7950 1476849600 0.7954 1476856800 0.7979 1476864000 0.7984 1476871200 0.7975 1476878400 0.7980 1476885600 0.7974 1476892800 0.7981 1476900000 0.7973 1476907200 0.7974 1476914400 0.7999 1476921600 0.8004 1476928800 0.8000 1476936000 0.7978 1476943200 0.8005 1476950400 0.8012 1476957600 0.7949 1476964800 0.8160 1476972000 0.8120 1476979200 0.8120 1476986400 0.8115 1476993600 0.8119 1477000800 0.8114 1477008000 0.8087 1477015200 0.8114 1477022400 0.8152 1477029600 0.8144 1477036800 0.8142 1477044000 0.8139 1477051200 0.8142 1477058400 0.8141 1477065600 0.8142 1477072800 0.8138 1477080000 0.8143 1477087200 0.8139 1477094400 0.8140 1477101600 0.8137 1477108800 0.8146 1477116000 0.8140 1477123200 0.8143 1477130400 0.8144 1477137600 0.8145 1477144800 0.8139 1477152000 0.8143 1477159200 0.8142 1477166400 0.8184 1477173600 0.8141 1477180800 0.8146 1477188000 0.8143 1477195200 0.8145 1477202400 0.8140 1477209600 0.8140 1477216800 0.8136 1477224000 0.8139 1477231200 0.8134 1477238400 0.8135 1477245600 0.8130 1477252800 0.8133 1477260000 0.8133 1477267200 0.8135 1477274400 0.8167 1477281600 0.8168 1477288800 0.8166 1477296000 0.8173 1477303200 0.8172 1477310400 0.8172 1477317600 0.8168 1477324800 0.8172 1477332000 0.8166 1477339200 0.8166 1477346400 0.8195 1477353600 0.8168 1477360800 0.8167 1477368000 0.8171 1477375200 0.8164 1477382400 0.8175 1477389600 0.8168 1477396800 0.8170 1477404000 0.8169 1477411200 0.8173 1477418400 0.8165 1477425600 0.8172 1477432800 0.8172 1477440000 0.8131 1477447200 0.8165 1477454400 0.7982 1477461600 0.8205 1477468800 0.8177 1477476000 0.8171 1477483200 0.8173 1477490400 0.8170 1477497600 0.8147 1477504800 0.8144 1477512000 0.8150 1477519200 0.8147 1477526400 0.8148 1477533600 0.8144 1477540800 0.8153 1477548000 0.8148 1477555200 0.8149 1477562400 0.8144 1477569600 0.8144 1477576800 0.8145 1477584000 0.8139 1477591200 0.8136 1477598400 0.8141 1477605600 0.8139 1477612800 0.8140 1477620000 0.8138 1477627200 0.8074 1477634400 0.8076 1477641600 0.8074 1477648800 0.8071 1477656000 0.8078 1477663200 0.8070 1477670400 0.8072 1477677600 0.8075 1477684800 0.8072 1477692000 0.8034 1477699200 0.8067 1477706400 0.8006 1477713600 0.8074 1477720800 0.8065 1477728000 0.8066 1477735200 0.8065 1477742400 0.8070 1477749600 0.8068 1477756800 0.8068 1477807200 0.8065 1477814400 0.8069 1477821600 0.8068 1477828800 0.8066 1477836000 0.8066 1477843200 0.8069 1477850400 0.8069 1477857600 0.8014 1477864800 0.8071 1477872000 0.8073 1477879200 0.8070 1477886400 0.8071 1477893600 0.8067 1477900800 0.8068 1477908000 0.8065 1477915200 0.8066 1477922400 0.8065 1477929600 0.8064 1477936800 0.8062 1477944000 0.8070 1477951200 0.8065 1477965600 0.8064 1477958400 0.8067 1477972800 0.8062 1477980000 0.8060 1477987200 0.8064 1477994400 0.8060 1478001600 0.8065 1478008800 0.8041 1478016000 0.8042 1478023200 0.8011 1478030400 0.8041 1478037600 0.8043 1478044800 0.8040 1478052000 0.8042 1478059200 0.8039 1478066400 0.8039 1478073600 0.8041 1478080800 0.8045 1478088000 0.8047 1478095200 0.8013 1478102400 0.8047 1478109600 0.8044 1478116800 0.8041 1478124000 0.7989 1478131200 0.7990 1478138400 0.8047 1478145600 0.8048 1478152800 0.8039 1478160000 0.7956 1478167200 0.7926 1478174400 0.7988 1478181600 0.7986 1478188800 0.7993 1478196000 0.7987 1478203200 0.7981 1478210400 0.7976 1478217600 0.7980 1478224800 0.7972 1478232000 0.8007 1478239200 0.8003 1478246400 0.8007 1478253600 0.8001 1478260800 0.8009 1478268000 0.8003 1478275200 0.8001 1478282400 0.7996 1478289600 0.8002 1478296800 0.8033 1478304000 0.8031 1478311200 0.8028 1478318400 0.8033 1478325600 0.8027 1478332800 0.8028 1478340000 0.8025 1478347200 0.7998 1478354400 0.7996 1478361600 0.7999 1478368800 0.7999 1478376000 0.7998 1478383200 0.7998 1478390400 0.8005 1478397600 0.7995 1478404800 0.7972 1478412000 0.7965 1478419200 0.8002 1478426400 0.7997 1478433600 0.8002 1478440800 0.7997 1478448000 0.8000 1478455200 0.8027 1478462400 0.8027 1478469600 0.8025 1478476800 0.7998 1478484000 0.8024 1478491200 0.8027 1478498400 0.8026 1478505600 0.8031 1478512800 0.8018 1478520000 0.8021 1478527200 0.8023 1478534400 0.8017 1478541600 0.8013 1478548800 0.8018 1478556000 0.8015 1478563200 0.8022 1478570400 0.8019 1478577600 0.8028 1478584800 0.8018 1478592000 0.8022 1478599200 0.8016 1478606400 0.7559 1478613600 0.7554 1478620800 0.7554 1478628000 0.7549 1478635200 0.7520 1478642400 0.7976 1478649600 0.7977 1478656800 0.8004 1478664000 0.8006 1478671200 0.8042 1478678400 0.8044 1478685600 0.8045 1478692800 0.8047 1478700000 0.8042 1478707200 0.8050 1478714400 0.8014 1478721600 0.7988 1478728800 0.7977 1478736000 0.7957 1478743200 0.7977 1478750400 0.7987 1478757600 0.7981 1478764800 0.7986 1478772000 0.7981 1478779200 0.7981 1478786400 0.7982 1478793600 0.8127 1478800800 0.8125 1478808000 0.8129 1478815200 0.8035 1478822400 0.8207 1478829600 0.8032 1478836800 0.8000 1478844000 0.7996 1478851200 0.8042 1478858400 0.8094 1478865600 0.8059 1478872800 0.8091 1478880000 0.8053 1478887200 0.8052 1478894400 0.8052 1478901600 0.8048 1478908800 0.8051 1478916000 0.8048 1478923200 0.8051 1478930400 0.8060 1478937600 0.8062 1478944800 0.8057 1478952000 0.8064 1478959200 0.8049 1478966400 0.8049 1478973600 0.8045 1478980800 0.8049 1478988000 0.8045 1478995200 0.8051 1479002400 0.8047 1479009600 0.8049 1479016800 0.8050 1479024000 0.8049 1479031200 0.8050 1479038400 0.8052 1479045600 0.8046 1479052800 0.8050 1479060000 0.8050 1479067200 0.8053 1479074400 0.8061 1479081600 0.8060 1479088800 0.8058 1479096000 0.8060 1479103200 0.8044 1479110400 0.8041 1479117600 0.8097 1479124800 0.8043 1479132000 0.8094 1479139200 0.8099 1479146400 0.8097 1479153600 0.8103 1479160800 0.8098 1479168000 0.8105 1479175200 0.8131 1479182400 0.8135 1479189600 0.8131 1479196800 0.8138 1479204000 0.8134 1479211200 0.8135 1479218400 0.8130 1479225600 0.8136 1479232800 0.8132 1479240000 0.8108 1479247200 0.8105 1479254400 0.8107 1479261600 0.8101 1479268800 0.8139 1479276000 0.8095 1479283200 0.8098 1479290400 0.8093 1479297600 0.8118 1479304800 0.8116 1479312000 0.8123 1479319200 0.8122 1479326400 0.8124 1479333600 0.8117 1479340800 0.8120 1479348000 0.8115 1479355200 0.8114 1479362400 0.8110 1479369600 0.8233 1479376800 0.8228 1479384000 0.8229 1479391200 0.8221 1479398400 0.8227 1479405600 0.8223 1479412800 0.8241 1479420000 0.8263 1479427200 0.8266 1479434400 0.8257 1479441600 0.8262 1479448800 0.8259 1479456000 0.8183 1479463200 0.8114 1479470400 0.8115 1479477600 0.8079 1479484800 0.8097 1479492000 0.8096 1479499200 0.8100 1479506400 0.8091 1479513600 0.8100 1479520800 0.8098 1479528000 0.8104 1479535200 0.8074 1479542400 0.8082 1479549600 0.8081 1479556800 0.8083 1479564000 0.8078 1479571200 0.8107 1479578400 0.8103 1479585600 0.8110 1479592800 0.8100 1479600000 0.8102 1479607200 0.8099 1479614400 0.8105 1479621600 0.8100 1479628800 0.8162 1479636000 0.8165 1479643200 0.8169 1479650400 0.8160 1479657600 0.8162 1479664800 0.8162 1479672000 0.8162 1479679200 0.8159 1479686400 0.8161 1479693600 0.8159 1479700800 0.8158 1479708000 0.8153 1479715200 0.8138 1479722400 0.8131 1479729600 0.8138 1479736800 0.8128 1479744000 0.8136 1479751200 0.8131 1479758400 0.8137 1479765600 0.8120 1479772800 0.8062 1479780000 0.8121 1479787200 0.8119 1479794400 0.8118 1479801600 0.8113 1479808800 0.8107 1479816000 0.8107 1479823200 0.8107 1479830400 0.8102 1479837600 0.8102 1479844800 0.8105 1479852000 0.8102 1479859200 0.8107 1479866400 0.8109 1479873600 0.8112 1479880800 0.8072 1479888000 0.8041 1479895200 0.8038 1479902400 0.8035 1479909600 0.8027 1479916800 0.8029 1479924000 0.8024 1479931200 0.8028 1479938400 0.8023 1479945600 0.8028 1479952800 0.7991 1479960000 0.7996 1479967200 0.7994 1479974400 0.8011 1479981600 0.7995 1479988800 0.8000 1479996000 0.8003 1480003200 0.8005 1480010400 0.8001 1480017600 0.8008 1480024800 0.8002 1480032000 0.8007 1480039200 0.8006 1480046400 0.8012 1480053600 0.8009 1480060800 0.8013 1480068000 0.8072 1480075200 0.8012 1480082400 0.8006 1480089600 0.8009 1480096800 0.8001 1480104000 0.8034 1480111200 0.8032 1480118400 0.8036 1480125600 0.8061 1480132800 0.8038 1480140000 0.8033 1480147200 0.8036 1480154400 0.8075 1480161600 0.8075 1480168800 0.8028 1480176000 0.8027 1480183200 0.8023 1480190400 0.8029 1480197600 0.8024 1480204800 0.8028 1480212000 0.8023 1480219200 0.8025 1480226400 0.8018 1480233600 0.8024 1480240800 0.8020 1480248000 0.8022 1480255200 0.8057 1480262400 0.8026 1480269600 0.8026 1480276800 0.8023 1480284000 0.8018 1480291200 0.8027 1480298400 0.8020 1480305600 0.8031 1480312800 0.8030 1480320000 0.8029 1480327200 0.8022 1480334400 0.8021 1480341600 0.8018 1480348800 0.8018 1480356000 0.8017 1480363200 0.8013 1480370400 0.8010 1480377600 0.8010 1480384800 0.8008 1480392000 0.8014 1480399200 0.8006 1480406400 0.8002 1480413600 0.7993 1480420800 0.7989 1480428000 0.8072 1480435200 0.8075 1480442400 0.8072 1480449600 0.8081 1480456800 0.7985 1480464000 0.8211 1480471200 0.8181 1480478400 0.8189 1480485600 0.8207 1480492800 0.8213 1480500000 0.8206 1480507200 0.8211 1480514400 0.8218 1480521600 0.8216 1480528800 0.8212 1480536000 0.8220 1480543200 0.8219 1480557600 0.8210 1480550400 0.8220 1480564800 0.8190 1480572000 0.8211 1480579200 0.8215 1480586400 0.8215 1480593600 0.8227 1480600800 0.8195 1480608000 0.8206 1480615200 0.8208 1480622400 0.8204 1480629600 0.8196 1480636800 0.8202 1480644000 0.8198 1480651200 0.8207 1480658400 0.8195 1480665600 0.8194 1480672800 0.8200 1480680000 0.8183 1480687200 0.8191 1480694400 0.8197 1480701600 0.8189 1480708800 0.8192 1480716000 0.8147 1480723200 0.8169 1480730400 0.8164 1480737600 0.8177 1480744800 0.8172 1480752000 0.8170 1480759200 0.8163 1480766400 0.8167 1480773600 0.8168 1480780800 0.8167 1480788000 0.8161 1480795200 0.8170 1480802400 0.8167 1480809600 0.8140 1480816800 0.8139 1480824000 0.8170 1480831200 0.8187 1480838400 0.8191 1480845600 0.8166 1480852800 0.8181 1480860000 0.8177 1480867200 0.8183 1480874400 0.8178 1480881600 0.8179 1480888800 0.8184 1480896000 0.8174 1480903200 0.8184 1480910400 0.8182 1480917600 0.8182 1480924800 0.8182 1480932000 0.8177 1480939200 0.8180 1480946400 0.8175 1480953600 0.8178 1480960800 0.8174 1480968000 0.8177 1480975200 0.8173 1480982400 0.8174 1480989600 0.8200 1480996800 0.8121 1481004000 0.8119 1481011200 0.8122 1481018400 0.8115 1481025600 0.8112 1481032800 0.8107 1481040000 0.8113 1481047200 0.8109 1481054400 0.8051 1481061600 0.8049 1481068800 0.8113 1481076000 0.8107 1481083200 0.8117 1481090400 0.8108 1481097600 0.8113 1481104800 0.8112 1481112000 0.8113 1481119200 0.8102 1481126400 0.8105 1481133600 0.8044 1481140800 0.8070 1481148000 0.8098 1481155200 0.8103 1481162400 0.8072 1481169600 0.8101 1481176800 0.8087 1481184000 0.8091 1481191200 0.8087 1481198400 0.8093 1481205600 0.8088 1481212800 0.8090 1481220000 0.8084 1481227200 0.8033 1481234400 0.8085 1481241600 0.8108 1481248800 0.8090 1481256000 0.8094 1481263200 0.8092 1481270400 0.8092 1481277600 0.8090 1481284800 0.8092 1481292000 0.8084 1481299200 0.8086 1481306400 0.8082 1481313600 0.8084 1481320800 0.8077 1481328000 0.8087 1481335200 0.8079 1481342400 0.8082 1481349600 0.8076 1481356800 0.8195 1481364000 0.8189 1481371200 0.8077 1481378400 0.8073 1481385600 0.8105 1481392800 0.8101 1481400000 0.8105 1481407200 0.8103 1481414400 0.8110 1481421600 0.8105 1481428800 0.8040 1481436000 0.8016 1481443200 0.8015 1481450400 0.8012 1481457600 0.8013 1481464800 0.8011 1481472000 0.8011 1481479200 0.8007 1481486400 0.8009 1481493600 0.8009 1481500800 0.7986 1481508000 0.7988 1481515200 0.7995 1481522400 0.7982 1481529600 0.8003 1481536800 0.7981 1481544000 0.7988 1481551200 0.7980 1481558400 0.7982 1481565600 0.8088 1481572800 0.8089 1481580000 0.8083 1481587200 0.8084 1481594400 0.8079 1481601600 0.8082 1481608800 0.8079 1481616000 0.8089 1481623200 0.8078 1481630400 0.8100 1481637600 0.8082 1481644800 0.8108 1481652000 0.8105 1481659200 0.8103 1481666400 0.8103 1481673600 0.8108 1481680800 0.8082 1481688000 0.8081 1481695200 0.8075 1481702400 0.8079 1481709600 0.8015 1481716800 0.8072 1481724000 0.8075 1481731200 0.8077 1481738400 0.8070 1481745600 0.8134 1481752800 0.8069 1481760000 0.8070 1481767200 0.8064 1481774400 0.8050 1481781600 0.8050 1481788800 0.8049 1481796000 0.8045 1481803200 0.8048 1481810400 0.8046 1481817600 0.8041 1481824800 0.8046 1481832000 0.8046 1481839200 0.8040 1481846400 0.8046 1481853600 0.8039 1481860800 0.8044 1481868000 0.8039 1481882400 0.8038 1481889600 0.8040 1481896800 0.8037 1481904000 0.8042 1481911200 0.8038 1481918400 0.8044 1481925600 0.8028 1481932800 0.8028 1481940000 0.8026 1481947200 0.8009 1481954400 0.8004 1481961600 0.8007 1481968800 0.8005 1481976000 0.8031 1481983200 0.8025 1481990400 0.8029 1481997600 0.8027 1482004800 0.8029 1482012000 0.8023 1482019200 0.8026 1482026400 0.8023 1482033600 0.8037 1482040800 0.8005 1482048000 0.8008 1482055200 0.8005 1482062400 0.8014 1482069600 0.8010 1482076800 0.8019 1482084000 0.8014 1482091200 0.8014 1482098400 0.8005 1482105600 0.8007 1482112800 0.7998 1482120000 0.8003 1482127200 0.8000 1482134400 0.8004 1482141600 0.8002 1482148800 0.8005 1482156000 0.7997 1482163200 0.8112 1482170400 0.8114 1482177600 0.8112 1482184800 0.8109 1482192000 0.8113 1482199200 0.8133 1482206400 0.8140 1482213600 0.8141 1482220800 0.8141 1482228000 0.8136 1482235200 0.8137 1482242400 0.7994 1482249600 0.7969 1482256800 0.8114 1482264000 0.7976 1482271200 0.7971 1482278400 0.8145 1482285600 0.8140 1482292800 0.8144 1482300000 0.8133 1482307200 0.8140 1482314400 0.8143 1482321600 0.8144 1482328800 0.8139 1482336000 0.8134 1482343200 0.8130 1482350400 0.8132 1482357600 0.8142 1482364800 0.8134 1482372000 0.8128 1482379200 0.8135 1482386400 0.8100 1482393600 0.8136 1482400800 0.8239 1482408000 0.8212 1482415200 0.8211 1482422400 0.8295 1482429600 0.8325 1482436800 0.8326 1482444000 0.8319 1482451200 0.8318 1482458400 0.8315 1482465600 0.8309 1482472800 0.8306 1482480000 0.8308 1482487200 0.8304 1482494400 0.8308 1482501600 0.8301 1482508800 0.8310 1482516000 0.8302 1482523200 0.8306 1482530400 0.8300 1482537600 0.8303 1482544800 0.8300 1482552000 0.8305 1482559200 0.8303 1482566400 0.8303 1482573600 0.8300 1482580800 0.8304 1482588000 0.8301 1482595200 0.8306 1482602400 0.8300 1482609600 0.8304 1482616800 0.8299 1482624000 0.8304 1482631200 0.8304 1482638400 0.8306 1482645600 0.8300 1482652800 0.8304 1482660000 0.8300 1482667200 0.8305 1482674400 0.8305 1482681600 0.8417 1482688800 0.8413 1482696000 0.8416 1482703200 0.8414 1482710400 0.8419 1482739200 0.8414 1482746400 0.8411 1482760800 0.8418 1482768000 0.8414 1482775200 0.8415 1482782400 0.8397 1482789600 0.8428 1482796800 0.8419 1482804000 0.8415 1482811200 0.8421 1482818400 0.8427 1482825600 0.8432 1482832800 0.8426 1482840000 0.8428 1482847200 0.8424 1482854400 0.8428 1482861600 0.8422 1482868800 0.8433 1482876000 0.8424 1482883200 0.8427 1482890400 0.8430 1482897600 0.8402 1482904800 0.8426 1482912000 0.8425 1482919200 0.8419 1482926400 0.8427 1482933600 0.8422 1482940800 0.8425 1482948000 0.8423 1482955200 0.8399 1482962400 0.8422 1482969600 0.8425 1482976800 0.8426 1482984000 0.8395 1482991200 0.8508 1482998400 0.8430 1483005600 0.8424 1483012800 0.8425 1483020000 0.8396 1483027200 0.8427 1483034400 0.8393 1483041600 0.8370 1483048800 0.8394 1483056000 0.8400 1483063200 0.8392 1483070400 0.8395 1483077600 0.8393 1483084800 0.8400 1483092000 0.8396 1483099200 0.8406 1483106400 0.8396 1483113600 0.8434 1483120800 0.8426 1483128000 0.8400 1483135200 0.8396 1483142400 0.8399 1483149600 0.8396 1483156800 0.8400 1483164000 0.8401 1483171200 0.8401 1483178400 0.8398 1483185600 0.8400 1483192800 0.8396 1483200000 0.8400 1483207200 0.8398 1483214400 0.8432 1483221600 0.8424 1483236000 0.8425 1483228800 0.8427 1483243200 0.8428 1483250400 0.8425 1483257600 0.8430 1483264800 0.8428 1483272000 0.8459 1483279200 0.8457 1483286400 0.8404 1483293600 0.8455 1483300800 0.8459 1483308000 0.8455 1483315200 0.8462 1483322400 0.8457 1483329600 0.8461 1483336800 0.8460 1483344000 0.8460 1483351200 0.8460 1483358400 0.8487 1483365600 0.8482 1483372800 0.8344 1483380000 0.8342 1483387200 0.8350 1483394400 0.8347 1483401600 0.8348 1483408800 0.8345 1483416000 0.8348 1483423200 0.8486 1483430400 0.8490 1483437600 0.8488 1483444800 0.8520 1483452000 0.8521 1483459200 0.8517 1483466400 0.8581 1483473600 0.8518 1483480800 0.8517 1483488000 0.8460 1483495200 0.8453 1483502400 0.8356 1483509600 0.8355 1483516800 0.8359 1483524000 0.8330 1483531200 0.8417 1483538400 0.8409 1483545600 0.8413 1483552800 0.8409 1483560000 0.8413 1483567200 0.8410 1483574400 0.8437 1483581600 0.8492 1483588800 0.8497 1483596000 0.8497 1483603200 0.8501 1483610400 0.8431 1483617600 0.8439 1483624800 0.8431 1483632000 0.8533 1483639200 0.8552 1483646400 0.8534 1483653600 0.8593 1483660800 0.8540 1483668000 0.8542 1483675200 0.8541 1483682400 0.8533 1483689600 0.8503 1483696800 0.8525 1483704000 0.8589 1483711200 0.8528 1483718400 0.8528 1483725600 0.8526 1483732800 0.8526 1483740000 0.8522 1483747200 0.8533 1483754400 0.8528 1483761600 0.8535 1483768800 0.8525 1483776000 0.8527 1483783200 0.8523 1483790400 0.8531 1483797600 0.8522 1483804800 0.8527 1483812000 0.8521 1483819200 0.8528 1483826400 0.8523 1483833600 0.8528 1483840800 0.8524 1483848000 0.8527 1483855200 0.8528 1483862400 0.8533 1483869600 0.8526 1483876800 0.8530 1483884000 0.8525 1483891200 0.8529 1483898400 0.8527 1483905600 0.8531 1483912800 0.8529 1483920000 0.8527 1483927200 0.8528 1483934400 0.8522 1483941600 0.8520 1483948800 0.8526 1483956000 0.8523 1483963200 0.8526 1483970400 0.8522 1483977600 0.8525 1483984800 0.8525 1483992000 0.8534 1483999200 0.8527 1484006400 0.8534 1484013600 0.8517 1484020800 0.8517 1484028000 0.8516 1484035200 0.8491 1484042400 0.8475 1484049600 0.8475 1484056800 0.8468 1484064000 0.8469 1484071200 0.8472 1484078400 0.8473 1484085600 0.8469 1484092800 0.8468 1484100000 0.8465 1484107200 0.8466 1484114400 0.8461 1484121600 0.8462 1484128800 0.8469 1484136000 0.8459 1484143200 0.8459 1484150400 0.8458 1484157600 0.8395 1484164800 0.8391 1484172000 0.8437 1484179200 0.8442 1484186400 0.8439 1484193600 0.8454 1484200800 0.8482 1484208000 0.8494 1484215200 0.8487 1484222400 0.8488 1484229600 0.8490 1484236800 0.8492 1484244000 0.8586 1484251200 0.8552 1484258400 0.8436 1484265600 0.8445 1484272800 0.8436 1484280000 0.8438 1484287200 0.8443 1484294400 0.8448 1484301600 0.8438 1484308800 0.8445 1484316000 0.8436 1484323200 0.8439 1484330400 0.8460 1484337600 0.8452 1484344800 0.8449 1484352000 0.8454 1484359200 0.8445 1484366400 0.8453 1484373600 0.8450 1484380800 0.8449 1484388000 0.8455 1484395200 0.8451 1484402400 0.8447 1484409600 0.8450 1484416800 0.8451 1484424000 0.8455 1484431200 0.8449 1484438400 0.8452 1484445600 0.8449 1484452800 0.8454 1484460000 0.8453 1484467200 0.8460 1484474400 0.8457 1484481600 0.8457 1484488800 0.8449 1484496000 0.8454 1484503200 0.8447 1484510400 0.8454 1484517600 0.8448 1484524800 0.8532 1484532000 0.8533 1484539200 0.8532 1484546400 0.8527 1484553600 0.8531 1484560800 0.8443 1484568000 0.8445 1484575200 0.8445 1484582400 0.8449 1484589600 0.8436 1484596800 0.8446 1484604000 0.8440 1484611200 0.8524 1484618400 0.8521 1484625600 0.8525 1484632800 0.8441 1484640000 0.8443 1484647200 0.8429 1484654400 0.8427 1484661600 0.8426 1484668800 0.8424 1484676000 0.8418 1484683200 0.8420 1484690400 0.8417 1484697600 0.8420 1484704800 0.8417 1484712000 0.8420 1484719200 0.8417 1484726400 0.8421 1484733600 0.8525 1484740800 0.8531 1484748000 0.8466 1484755200 0.8467 1484762400 0.8463 1484769600 0.8463 1484776800 0.8459 1484784000 0.8464 1484791200 0.8458 1484798400 0.8456 1484805600 0.8480 1484812800 0.8481 1484820000 0.8481 1484827200 0.8478 1484834400 0.8478 1484841600 0.8472 1484848800 0.8465 1484856000 0.8463 1484863200 0.8458 1484870400 0.8408 1484877600 0.8406 1484884800 0.8404 1484892000 0.8425 1484899200 0.8432 1484906400 0.8427 1484913600 0.8423 1484920800 0.8454 1484928000 0.8482 1484935200 0.8481 1484942400 0.8505 1484949600 0.8498 1484956800 0.8608 1484964000 0.8602 1484971200 0.8608 1484978400 0.8492 1484985600 0.8492 1484992800 0.8489 1485000000 0.8498 1485007200 0.8494 1485014400 0.8494 1485021600 0.8488 1485028800 0.8490 1485036000 0.8490 1485043200 0.8491 1485050400 0.8486 1485057600 0.8490 1485064800 0.8499 1485072000 0.8505 1485079200 0.8496 1485086400 0.8499 1485093600 0.8499 1485100800 0.8507 1485108000 0.8501 1485115200 0.8507 1485122400 0.8505 1485129600 0.8508 1485136800 0.8503 1485144000 0.8509 1485151200 0.8506 1485158400 0.8511 1485165600 0.8501 1485172800 0.8515 1485180000 0.8476 1485187200 0.8508 1485194400 0.8500 1485201600 0.8505 1485208800 0.8505 1485216000 0.8507 1485223200 0.8504 1485230400 0.8484 1485237600 0.8478 1485244800 0.8507 1485252000 0.8503 1485259200 0.8505 1485266400 0.8507 1485273600 0.8500 1485280800 0.8498 1485288000 0.8504 1485295200 0.8500 1485302400 0.8505 1485309600 0.8498 1485316800 0.8504 1485324000 0.8497 1485331200 0.8503 1485338400 0.8490 1485345600 0.8493 1485352800 0.8484 1485360000 0.8487 1485367200 0.8487 1485374400 0.8487 1485381600 0.8482 1485388800 0.8489 1485396000 0.8484 1485403200 0.8490 1485410400 0.8492 1485417600 0.8523 1485424800 0.8518 1485432000 0.8522 1485439200 0.8508 1485446400 0.8509 1485453600 0.8526 1485460800 0.8508 1485468000 0.8606 1485475200 0.8618 1485482400 0.8587 1485489600 0.8619 1485496800 0.8611 1485504000 0.8643 1485511200 0.8637 1485518400 0.8639 1485525600 0.8634 1485532800 0.8663 1485540000 0.8661 1485547200 0.8660 1485554400 0.8657 1485561600 0.8662 1485568800 0.8654 1485576000 0.8659 1485583200 0.8662 1485590400 0.8662 1485597600 0.8660 1485604800 0.8663 1485612000 0.8665 1485619200 0.8642 1485626400 0.8632 1485633600 0.8520 1485640800 0.8544 1485648000 0.8545 1485655200 0.8544 1485662400 0.8547 1485669600 0.8545 1485676800 0.8545 1485684000 0.8547 1485691200 0.8551 1485698400 0.8543 1485705600 0.8544 1485712800 0.8512 1485720000 0.8542 1485727200 0.8540 1485734400 0.8548 1485741600 0.8542 1485748800 0.8541 1485756000 0.8515 1485763200 0.8531 1485770400 0.8521 1485777600 0.8470 1485784800 0.8435 1485792000 0.8447 1485799200 0.8430 1485806400 0.8444 1485813600 0.8468 1485820800 0.8477 1485828000 0.8475 1485835200 0.8470 1485842400 0.8466 1485849600 0.8472 1485856800 0.8466 1485864000 0.8466 1485871200 0.8436 1485878400 0.8448 1485885600 0.8440 1485892800 0.8436 1485900000 0.8430 1485914400 0.8430 1485907200 0.8435 1485921600 0.8437 1485928800 0.8430 1485936000 0.8434 1485943200 0.8452 1485950400 0.8457 1485957600 0.8460 1485964800 0.8461 1485972000 0.8449 1485979200 0.8450 1485986400 0.8444 1485993600 0.8454 1486000800 0.8449 1486008000 0.8453 1486015200 0.8452 1486022400 0.8437 1486029600 0.8432 1486036800 0.8436 1486044000 0.8432 1486051200 0.8434 1486058400 0.8462 1486065600 0.8390 1486072800 0.8436 1486080000 0.8435 1486087200 0.8427 1486094400 0.8433 1486101600 0.8435 1486108800 0.8447 1486116000 0.8438 1486123200 0.8472 1486130400 0.8436 1486137600 0.8439 1486144800 0.8435 1486152000 0.8438 1486159200 0.8438 1486166400 0.8438 1486173600 0.8432 1486180800 0.8439 1486188000 0.8449 1486195200 0.8444 1486202400 0.8440 1486209600 0.8443 1486216800 0.8438 1486224000 0.8445 1486231200 0.8440 1486238400 0.8445 1486245600 0.8439 1486252800 0.8448 1486260000 0.8444 1486267200 0.8445 1486274400 0.8440 1486281600 0.8435 1486288800 0.8432 1486296000 0.8438 1486303200 0.8435 1486310400 0.8441 1486317600 0.8438 1486324800 0.8440 1486332000 0.8431 1486339200 0.8434 1486346400 0.8434 1486353600 0.8436 1486360800 0.8440 1486368000 0.8445 1486375200 0.8444 1486382400 0.8451 1486389600 0.8445 1486396800 0.8447 1486404000 0.8435 1486411200 0.8409 1486418400 0.8439 1486425600 0.8440 1486432800 0.8436 1486440000 0.8446 1486447200 0.8443 1486454400 0.8453 1486461600 0.8436 1486468800 0.8441 1486476000 0.8434 1486483200 0.8441 1486490400 0.8430 1486497600 0.8439 1486504800 0.8405 1486512000 0.8411 1486519200 0.8430 1486526400 0.8438 1486533600 0.8431 1486540800 0.8434 1486548000 0.8432 1486555200 0.8437 1486562400 0.8436 1486569600 0.8430 1486576800 0.8423 1486584000 0.8421 1486591200 0.8417 1486598400 0.8420 1486605600 0.8438 1486612800 0.8397 1486620000 0.8390 1486627200 0.8396 1486634400 0.8387 1486641600 0.8389 1486648800 0.8382 1486656000 0.8466 1486663200 0.8460 1486670400 0.8462 1486677600 0.8459 1486684800 0.8462 1486692000 0.8481 1486699200 0.8487 1486706400 0.8454 1486713600 0.8487 1486720800 0.8491 1486728000 0.8489 1486735200 0.8483 1486742400 0.8410 1486749600 0.8405 1486756800 0.8397 1486764000 0.8395 1486771200 0.8478 1486778400 0.8475 1486785600 0.8399 1486792800 0.8401 1486800000 0.8407 1486807200 0.8398 1486814400 0.8402 1486821600 0.8397 1486828800 0.8407 1486836000 0.8399 1486843200 0.8404 1486850400 0.8400 1486857600 0.8401 1486864800 0.8395 1486872000 0.8400 1486879200 0.8398 1486886400 0.8409 1486893600 0.8400 1486900800 0.8406 1486908000 0.8395 1486915200 0.8399 1486922400 0.8393 1486929600 0.8396 1486936800 0.8397 1486944000 0.8397 1486951200 0.8405 1486958400 0.8398 1486965600 0.8392 1486972800 0.8395 1486980000 0.8391 1486987200 0.8388 1486994400 0.8385 1487001600 0.8415 1487008800 0.8369 1487016000 0.8366 1487023200 0.8356 1487030400 0.8362 1487037600 0.8354 1487044800 0.8358 1487052000 0.8411 1487059200 0.8410 1487066400 0.8413 1487073600 0.8417 1487080800 0.8419 1487088000 0.8414 1487095200 0.8414 1487102400 0.8412 1487109600 0.8450 1487116800 0.8452 1487124000 0.8449 1487131200 0.8459 1487138400 0.8451 1487145600 0.8453 1487152800 0.8451 1487160000 0.8450 1487167200 0.8441 1487174400 0.8444 1487181600 0.8438 1487188800 0.8448 1487196000 0.8436 1487203200 0.8440 1487210400 0.8440 1487217600 0.8443 1487224800 0.8442 1487232000 0.8447 1487239200 0.8444 1487246400 0.8445 1487253600 0.8446 1487260800 0.8391 1487268000 0.8434 1487275200 0.8436 1487282400 0.8379 1487289600 0.8382 1487296800 0.8379 1487304000 0.8386 1487311200 0.8376 1487318400 0.8382 1487325600 0.8377 1487332800 0.8367 1487340000 0.8387 1487347200 0.8395 1487354400 0.8336 1487361600 0.8308 1487368800 0.8327 1487376000 0.8327 1487383200 0.8326 1487390400 0.8323 1487397600 0.8321 1487404800 0.8327 1487412000 0.8326 1487419200 0.8331 1487426400 0.8330 1487433600 0.8332 1487440800 0.8328 1487448000 0.8336 1487455200 0.8383 1487462400 0.8385 1487469600 0.8383 1487476800 0.8387 1487484000 0.8378 1487491200 0.8385 1487498400 0.8384 1487505600 0.8411 1487512800 0.8406 1487520000 0.8408 1487527200 0.8404 1487534400 0.8406 1487541600 0.8419 1487548800 0.8428 1487556000 0.8426 1487563200 0.8400 1487570400 0.8392 1487577600 0.8421 1487584800 0.8501 1487592000 0.8405 1487599200 0.8409 1487606400 0.8415 1487613600 0.8400 1487620800 0.8404 1487628000 0.8407 1487635200 0.8409 1487642400 0.8405 1487649600 0.8405 1487656800 0.8404 1487664000 0.8409 1487671200 0.8378 1487678400 0.8378 1487685600 0.8378 1487692800 0.8384 1487700000 0.8382 1487707200 0.8385 1487714400 0.8362 1487721600 0.8365 1487728800 0.8365 1487736000 0.8367 1487743200 0.8374 1487750400 0.8364 1487757600 0.8360 1487764800 0.8372 1487772000 0.8361 1487779200 0.8390 1487786400 0.8394 1487793600 0.8391 1487800800 0.8356 1487808000 0.8385 1487815200 0.8383 1487822400 0.8389 1487829600 0.8363 1487836800 0.8385 1487844000 0.8386 1487851200 0.8382 1487858400 0.8407 1487865600 0.8487 1487872800 0.8485 1487880000 0.8410 1487887200 0.8404 1487894400 0.8408 1487901600 0.8403 1487908800 0.8404 1487916000 0.8401 1487923200 0.8406 1487930400 0.8409 1487937600 0.8433 1487944800 0.8428 1487952000 0.8442 1487959200 0.8418 1487966400 0.8410 1487973600 0.7982 1487980800 0.8407 1487988000 0.8406 1487995200 0.8416 1487995200 0.8416 1487995200 0.8416 1487995200 0.8416 1488002400 0.8399 1488009600 0.8405 1488016800 0.8398 1488024000 0.8402 1488031200 0.8410 1488038400 0.8414 1488045600 0.8405 1488052800 0.8409 1488060000 0.8378 1488067200 0.8383 1488074400 0.8376 1488081600 0.8379 1488088800 0.8371 1488096000 0.8374 1488103200 0.8371 1488110400 0.8373 1488117600 0.8374 1488124800 0.8373 1488132000 0.8371 1488139200 0.8376 1488146400 0.8374 1488153600 0.8377 1488160800 0.8376 1488168000 0.8375 1488175200 0.8371 1488182400 0.8379 1488189600 0.8379 1488196800 0.8385 1488204000 0.8378 1488211200 0.8406 1488218400 0.8373 1488225600 0.8364 1488232800 0.8364 1488240000 0.8371 1488247200 0.8373 1488254400 0.8453 1488261600 0.8451 1488268800 0.8450 1488276000 0.8451 1488283200 0.8446 1488290400 0.8445 1488297600 0.8364 1488304800 0.8359 1488312000 0.8357 1488319200 0.8353 1488333600 0.8353 1488326400 0.8358 1488340800 0.8333 1488348000 0.8351 1488355200 0.8355 1488362400 0.8355 1488369600 0.8460 1488376800 0.8461 1488384000 0.8539 1488391200 0.8535 1488398400 0.8542 1488405600 0.8511 1488412800 0.8555 1488420000 0.8539 1488427200 0.8542 1488434400 0.8456 1488441600 0.8459 1488448800 0.8453 1488456000 0.8454 1488463200 0.8453 1488470400 0.8454 1488477600 0.8451 1488484800 0.8483 1488492000 0.8470 1488499200 0.8469 1488506400 0.8546 1488513600 0.8548 1488520800 0.8659 1488528000 0.8633 1488535200 0.8623 1488542400 0.8623 1488549600 0.8626 1488556800 0.8540 1488564000 0.8535 1488571200 0.8540 1488578400 0.8539 1488585600 0.8534 1488592800 0.8529 1488600000 0.8534 1488607200 0.8532 1488614400 0.8537 1488621600 0.8534 1488628800 0.8536 1488636000 0.8529 1488643200 0.8530 1488650400 0.8529 1488657600 0.8547 1488664800 0.8534 1488672000 0.8504 1488679200 0.8507 1488686400 0.8505 1488693600 0.8501 1488700800 0.8512 1488708000 0.8508 1488715200 0.8511 1488722400 0.8501 1488729600 0.8507 1488736800 0.8506 1488744000 0.8504 1488751200 0.8527 1488758400 0.8536 1488765600 0.8528 1488772800 0.8526 1488780000 0.8505 1488787200 0.8530 1488794400 0.8532 1488801600 0.8526 1488808800 0.8522 1488816000 0.8526 1488823200 0.8511 1488830400 0.8515 1488837600 0.8514 1488844800 0.8500 1488852000 0.8572 1488859200 0.8561 1488866400 0.8511 1488873600 0.8537 1488880800 0.8512 1488888000 0.8404 1488895200 0.8397 1488902400 0.8292 1488909600 0.8291 1488916800 0.8289 1488924000 0.8284 1488931200 0.8289 1488938400 0.8287 1488945600 0.8290 1488952800 0.8311 1488960000 0.8311 1488967200 0.8307 1488974400 0.8311 1488981600 0.8306 1488988800 0.8310 1488996000 0.8313 1489003200 0.8329 1489010400 0.8431 1489017600 0.8390 1489024800 0.8406 1489032000 0.8408 1489039200 0.8405 1489046400 0.8401 1489053600 0.8315 1489060800 0.8420 1489068000 0.8414 1489075200 0.8414 1489082400 0.8437 1489089600 0.8443 1489096800 0.8441 1489104000 0.8443 1489111200 0.8489 1489118400 0.8493 1489125600 0.8409 1489132800 0.8499 1489140000 0.8490 1489147200 0.8491 1489154400 0.8490 1489161600 0.8467 1489168800 0.8488 1489176000 0.8443 1489183200 0.8482 1489190400 0.8488 1489197600 0.8492 1489204800 0.8495 1489212000 0.8488 1489219200 0.8486 1489226400 0.8485 1489233600 0.8483 1489240800 0.8484 1489248000 0.8487 1489255200 0.8484 1489262400 0.8484 1489269600 0.8486 1489276800 0.8489 1489284000 0.8479 1489291200 0.8492 1489298400 0.8485 1489305600 0.8484 1489312800 0.8485 1489320000 0.8484 1489327200 0.8482 1489334400 0.8485 1489341600 0.8486 1489348800 0.8471 1489356000 0.8485 1489363200 0.8490 1489370400 0.8468 1489377600 0.8487 1489384800 0.8485 1489392000 0.8495 1489399200 0.8457 1489406400 0.8481 1489413600 0.8480 1489420800 0.8521 1489428000 0.8511 1489435200 0.8523 1489442400 0.8504 1489449600 0.8509 1489456800 0.8507 1489464000 0.8528 1489471200 0.8508 1489478400 0.8514 1489485600 0.8516 1489492800 0.8519 1489500000 0.8514 1489507200 0.8492 1489514400 0.8461 1489521600 0.8459 1489528800 0.8456 1489536000 0.8462 1489543200 0.8433 1489550400 0.8439 1489557600 0.8542 1489564800 0.8480 1489572000 0.8418 1489579200 0.8474 1489586400 0.8471 1489593600 0.8465 1489600800 0.8464 1489608000 0.8458 1489615200 0.8456 1489622400 0.8383 1489629600 0.8430 1489636800 0.8511 1489644000 0.8481 1489651200 0.8509 1489658400 0.8505 1489665600 0.8505 1489672800 0.8506 1489680000 0.8587 1489687200 0.8506 1489694400 0.8510 1489701600 0.8506 1489708800 0.8503 1489716000 0.8508 1489723200 0.8530 1489730400 0.8524 1489737600 0.8555 1489744800 0.8531 1489752000 0.8554 1489759200 0.8550 1489766400 0.8554 1489773600 0.8529 1489780800 0.8527 1489788000 0.8527 1489795200 0.8504 1489802400 0.8475 1489809600 0.8480 1489816800 0.8504 1489824000 0.8614 1489831200 0.8504 1489838400 0.8479 1489845600 0.8475 1489852800 0.8479 1489860000 0.8476 1489867200 0.8505 1489874400 0.8508 1489881600 0.8507 1489888800 0.8505 1489896000 0.8512 1489903200 0.8506 1489910400 0.8494 1489917600 0.8480 1489924800 0.8482 1489932000 0.8425 1489939200 0.8406 1489946400 0.8400 1489953600 0.8402 1489960800 0.8374 1489968000 0.8402 1489975200 0.8398 1489982400 0.8403 1489989600 0.8397 1489996800 0.8401 1490004000 0.8395 1490011200 0.8423 1490018400 0.8416 1490025600 0.8422 1490032800 0.8419 1490040000 0.8496 1490047200 0.8494 1490054400 0.8465 1490061600 0.8488 1490068800 0.8491 1490076000 0.8488 1490083200 0.8500 1490090400 0.8494 1490097600 0.8495 1490104800 0.8511 1490112000 0.8511 1490119200 0.8511 1490126400 0.8515 1490133600 0.8481 1490140800 0.8511 1490148000 0.8510 1490155200 0.8510 1490162400 0.8506 1490169600 0.8511 1490176800 0.8506 1490184000 0.8509 1490191200 0.8507 1490198400 0.8510 1490205600 0.8479 1490212800 0.8506 1490220000 0.8478 1490227200 0.8483 1490234400 0.8535 1490241600 0.8641 1490248800 0.8635 1490256000 0.8637 1490263200 0.8636 1490270400 0.8638 1490277600 0.9454 1490284800 0.9447 1490292000 0.9441 1490299200 0.9471 1490306400 0.9470 1490313600 0.9473 1490320800 0.9471 1490328000 0.9469 1490335200 0.9465 1490342400 0.9468 1490349600 0.9481 1490356800 0.9468 1490364000 0.9461 1490371200 0.9470 1490378400 0.9465 1490385600 0.9469 1490392800 0.9463 1490400000 0.9466 1490407200 0.9462 1490414400 0.9464 1490421600 0.9463 1490428800 0.9465 1490436000 0.9459 1490443200 0.9462 1490450400 0.9462 1490457600 0.9411 1490464800 0.9414 1490472000 0.9380 1490479200 0.9379 1490486400 0.9383 1490493600 0.9382 1490500800 0.9444 1490508000 0.9436 1490515200 0.9335 1490522400 0.9334 1490529600 0.9335 1490536800 0.9330 1490544000 0.9329 1490551200 0.9324 1490558400 0.9329 1490565600 0.9324 1490572800 0.9333 1490580000 0.9328 1490587200 0.9331 1490594400 0.9307 1490601600 0.9346 1490608800 0.9336 1490616000 0.9317 1490623200 0.9314 1490630400 0.9307 1490637600 0.9301 1490644800 0.9305 1490652000 0.9299 1490659200 0.9300 1490666400 0.9296 1490673600 0.9302 1490680800 0.9303 1490688000 0.9306 1490695200 0.9300 1490702400 0.9304 1490709600 0.9306 1490716800 0.9311 1490724000 0.9307 1490731200 0.9306 1490738400 0.9292 1490745600 0.9292 1490752800 0.9263 1490760000 0.9267 1490767200 0.9269 1490774400 0.9239 1490781600 0.9235 1490788800 0.9238 1490796000 0.9233 1490803200 0.9245 1490810400 0.9266 1490817600 0.9262 1490824800 0.9232 1490832000 0.9261 1490839200 0.9260 1490846400 0.9260 1490853600 0.9255 1490860800 0.9265 1490868000 0.9262 1490875200 0.9266 1490882400 0.9267 1490889600 0.9258 1490896800 0.9253 1490904000 0.9255 1490911200 0.9223 1490918400 0.9250 1490925600 0.9245 1490932800 0.9197 1490940000 0.9188 1490947200 0.9241 1490954400 0.9211 1490961600 0.9212 1490968800 0.9209 1490976000 0.9319 1490983200 0.9313 1490990400 0.9212 1490997600 0.9212 1491012000 0.9214 1491004800 0.9212 1491019200 0.9222 1491026400 0.9212 1491033600 0.9217 1491040800 0.9213 1491048000 0.9243 1491055200 0.9239 1491062400 0.9241 1491069600 0.9246 1491076800 0.9254 1491084000 0.9246 1491091200 0.9246 1491098400 0.9242 1491105600 0.9248 1491112800 0.9246 1491120000 0.9248 1491127200 0.9246 1491134400 0.9252 1491141600 0.9243 1491148800 0.9246 1491156000 0.9242 1491163200 0.9243 1491170400 0.9239 1491177600 0.9219 1491184800 0.9213 1491192000 0.9244 1491199200 0.9239 1491206400 0.9242 1491213600 0.9238 1491220800 0.9242 1491228000 0.9241 1491235200 0.9245 1491242400 0.9246 1491249600 0.9248 1491256800 0.9247 1491264000 0.9251 1491271200 0.9243 1491278400 0.9226 1491285600 0.9215 1491292800 0.9221 1491300000 0.9235 1491307200 0.9218 1491314400 0.9215 1491321600 0.9214 1491328800 0.9210 1491336000 0.9214 1491343200 0.9207 1491350400 0.9212 1491357600 0.9207 1491364800 0.9219 1491372000 0.9216 1491379200 0.9219 1491386400 0.9207 1491393600 0.9204 1491400800 0.9221 1491408000 0.9224 1491415200 0.9200 1491422400 0.9228 1491429600 0.9228 1491436800 0.9230 1491444000 0.9225 1491451200 0.9227 1491458400 0.9227 1491465600 0.9229 1491472800 0.9226 1491480000 0.9227 1491487200 0.9219 1491494400 0.9220 1491501600 0.9214 1491508800 0.9216 1491516000 0.9208 1491523200 0.9216 1491530400 0.9212 1491537600 0.9216 1491544800 0.9214 1491552000 0.9212 1491559200 0.9208 1491566400 0.9212 1491573600 0.9210 1491580800 0.9209 1491588000 0.9125 1491595200 0.9205 1491602400 0.9206 1491609600 0.9204 1491616800 0.9201 1491624000 0.9204 1491631200 0.9214 1491638400 0.9216 1491645600 0.9210 1491652800 0.9214 1491660000 0.9200 1491667200 0.9202 1491674400 0.9198 1491681600 0.9202 1491688800 0.9198 1491696000 0.9201 1491703200 0.9198 1491710400 0.9203 1491717600 0.9198 1491724800 0.9304 1491732000 0.9300 1491739200 0.9304 1491746400 0.9301 1491753600 0.9302 1491760800 0.9298 1491768000 0.9299 1491775200 0.9294 1491782400 0.8481 1491789600 0.8477 1491796800 0.8480 1491804000 0.8477 1491811200 0.8488 1491818400 0.8478 1491825600 0.9243 1491832800 0.9236 1491840000 0.9240 1491847200 0.9235 1491854400 0.9238 1491861600 0.9232 1491868800 0.9237 1491876000 0.9230 1491883200 0.9237 1491890400 0.9232 1491897600 0.9207 1491904800 0.9235 1491912000 0.9339 1491919200 0.9330 1491926400 0.9333 1491933600 0.9332 1491940800 0.9310 1491948000 0.9222 1491955200 0.9225 1491962400 0.9224 1491969600 0.9226 1491976800 0.9232 1491984000 0.9231 1491991200 0.9231 1491998400 0.9230 1492005600 0.9228 1492012800 0.9230 1492020000 0.9222 1492027200 0.9096 1492034400 0.9223 1492041600 0.9097 1492048800 0.9225 1492056000 0.9229 1492063200 0.9221 1492070400 0.9224 1492077600 0.9218 1492084800 0.9199 1492092000 0.9196 1492099200 0.9230 1492106400 0.9223 1492113600 0.9221 1492120800 0.9214 1492128000 0.9196 1492135200 0.9190 1492142400 0.9220 1492149600 0.9216 1492156800 0.9217 1492164000 0.9212 1492171200 0.9193 1492178400 0.9187 1492185600 0.9203 1492192800 0.9202 1492200000 0.9201 1492207200 0.9195 1492214400 0.9198 1492221600 0.9196 1492228800 0.9199 1492236000 0.9194 1492243200 0.9197 1492250400 0.9197 1492257600 0.9186 1492264800 0.9180 1492272000 0.9184 1492279200 0.9181 1492286400 0.9183 1492293600 0.9180 1492300800 0.9184 1492308000 0.9181 1492315200 0.9184 1492322400 0.9182 1492329600 0.9185 1492336800 0.9180 1492344000 0.9184 1492351200 0.9182 1492358400 0.9182 1492365600 0.9182 1492372800 0.9183 1492380000 0.9154 1492387200 0.9183 1492394400 0.9179 1492401600 0.9188 1492408800 0.9185 1492416000 0.9184 1492423200 0.9183 1492430400 0.9180 1492437600 0.9183 1492444800 0.9184 1492452000 0.9180 1492459200 0.9157 1492466400 0.9134 1492473600 0.9135 1492480800 0.9127 1492488000 0.9131 1492495200 0.9151 1492502400 0.9154 1492509600 0.9156 1492516800 0.9159 1492524000 0.9155 1492531200 0.9151 1492538400 0.9116 1492545600 0.9147 1492552800 0.9140 1492560000 0.9149 1492567200 0.9138 1492574400 0.9143 1492581600 0.9049 1492588800 0.9001 1492596000 0.8997 1492603200 0.9037 1492610400 0.9041 1492617600 0.9118 1492624800 0.9112 1492632000 0.9118 1492639200 0.9116 1492646400 0.9117 1492653600 0.9115 1492660800 0.9121 1492668000 0.9123 1492675200 0.9223 1492682400 0.9194 1492689600 0.9092 1492696800 0.9109 1492704000 0.9142 1492711200 0.9138 1492718400 0.9114 1492725600 0.9110 1492732800 0.9118 1492740000 0.9109 1492747200 0.9165 1492754400 0.9139 1492761600 0.9139 1492768800 0.9005 1492776000 0.9134 1492783200 0.9135 1492790400 0.9238 1492797600 0.9226 1492804800 0.9132 1492812000 0.9126 1492819200 0.9132 1492826400 0.9128 1492833600 0.9140 1492840800 0.9128 1492848000 0.9108 1492855200 0.9093 1492862400 0.9093 1492869600 0.9065 1492876800 0.9093 1492884000 0.9085 1492891200 0.9086 1492898400 0.9085 1492905600 0.9088 1492912800 0.9085 1492920000 0.9086 1492927200 0.9085 1492934400 0.9089 1492941600 0.9084 1492948800 0.9088 1492956000 0.9095 1492963200 0.9088 1492970400 0.9086 1492977600 0.9093 1492984800 0.9087 1492992000 0.9091 1492999200 0.9086 1493006400 0.9091 1493013600 0.9089 1493020800 0.9093 1493028000 0.9085 1493035200 0.9087 1493042400 0.9092 1493049600 0.8992 1493056800 0.9015 1493064000 0.9017 1493071200 0.9012 1493078400 0.9016 1493085600 0.9012 1493092800 0.9118 1493100000 0.9111 1493107200 0.9118 1493114400 0.9006 1493121600 0.9054 1493128800 0.9051 1493136000 0.9053 1493143200 0.9052 1493150400 0.9055 1493157600 0.9032 1493164800 0.9029 1493172000 0.9022 1493179200 0.9058 1493186400 0.9059 1493193600 0.9061 1493200800 0.9056 1493208000 0.9065 1493215200 0.9044 1493222400 0.9052 1493229600 0.9044 1493236800 0.9021 1493244000 0.9018 1493251200 0.9022 1493258400 0.9017 1493265600 0.9031 1493272800 0.9021 1493280000 0.9019 1493287200 0.9015 1493294400 0.9039 1493301600 0.9035 1493308800 0.9011 1493316000 0.9047 1493323200 0.9049 1493330400 0.9037 1493337600 0.9043 1493344800 0.9034 1493352000 0.9038 1493359200 0.9037 1493366400 0.9036 1493373600 0.9026 1493380800 0.9029 1493388000 0.9026 1493395200 0.8994 1493402400 0.9021 1493409600 0.9025 1493416800 0.9016 1493424000 0.9016 1493431200 0.9014 1493438400 0.9018 1493445600 0.9019 1493452800 0.9023 1493460000 0.9020 1493467200 0.9027 1493474400 0.9019 1493481600 0.9014 1493488800 0.9011 1493496000 0.9015 1493503200 0.9014 1493510400 0.9009 1493517600 0.9008 1493524800 0.8985 1493532000 0.9009 1493539200 0.9011 1493546400 0.9005 1493553600 0.9009 1493560800 0.9004 1493568000 0.9010 1493575200 0.9004 1493582400 0.9013 1493589600 0.8985 1493604000 0.8983 1493596800 0.9013 1493611200 0.9012 1493618400 0.9013 1493625600 0.9009 1493632800 0.9004 1493640000 0.9008 1493647200 0.9006 1493654400 0.8983 1493661600 0.8982 1493668800 0.8958 1493676000 0.8954 1493683200 0.8958 1493690400 0.8955 1493697600 0.8955 1493704800 0.8953 1493712000 0.8961 1493719200 0.8955 1493726400 0.8931 1493733600 0.8960 1493740800 0.8958 1493748000 0.8953 1493755200 0.8951 1493762400 0.8946 1493769600 0.8950 1493776800 0.8947 1493784000 0.8946 1493791200 0.8943 1493798400 0.8945 1493805600 0.8951 1493812800 0.8954 1493820000 0.8833 1493827200 0.8837 1493834400 0.8822 1493841600 0.8827 1493848800 0.8821 1493856000 0.8800 1493863200 0.8896 1493870400 0.8897 1493877600 0.8892 1493884800 0.8919 1493892000 0.8810 1493899200 0.8829 1493906400 0.8831 1493913600 0.8827 1493920800 0.8824 1493928000 0.8927 1493935200 0.8899 1493942400 0.8973 1493949600 0.8969 1493956800 0.8971 1493964000 0.8966 1493971200 0.8967 1493978400 0.8957 1493985600 0.8960 1493992800 0.8958 1494000000 0.8961 1494007200 0.8962 1494014400 0.8964 1494021600 0.8960 1494028800 0.8966 1494036000 0.8959 1494043200 0.8961 1494050400 0.8957 1494057600 0.8960 1494064800 0.8955 1494072000 0.8958 1494079200 0.8954 1494086400 0.8957 1494093600 0.8950 1494100800 0.8931 1494108000 0.8927 1494115200 0.8931 1494122400 0.8929 1494129600 0.8932 1494136800 0.8928 1494144000 0.8934 1494151200 0.8932 1494158400 0.8931 1494165600 0.8929 1494172800 0.8930 1494180000 0.8823 1494187200 0.8828 1494194400 0.8826 1494201600 0.8829 1494208800 0.8825 1494216000 0.8828 1494223200 0.8825 1494230400 0.8832 1494237600 0.8927 1494244800 0.8825 1494252000 0.8825 1494259200 0.8828 1494266400 0.8823 1494273600 0.8797 1494280800 0.8796 1494288000 0.8849 1494295200 0.8845 1494302400 0.8852 1494309600 0.8850 1494316800 0.8850 1494324000 0.8849 1494331200 0.8852 1494338400 0.8848 1494345600 0.8849 1494352800 0.8844 1494360000 0.8849 1494367200 0.8820 1494374400 0.8820 1494381600 0.8846 1494388800 0.8844 1494396000 0.8843 1494403200 0.8844 1494410400 0.8819 1494417600 0.8852 1494424800 0.8844 1494432000 0.8847 1494439200 0.8844 1494446400 0.8841 1494453600 0.8820 1494460800 0.8845 1494468000 0.8835 1494475200 0.8848 1494482400 0.8835 1494489600 0.8837 1494496800 0.8734 1494504000 0.8734 1494511200 0.8727 1494518400 0.8711 1494525600 0.8731 1494532800 0.8734 1494540000 0.8726 1494547200 0.8733 1494554400 0.8702 1494561600 0.8728 1494568800 0.8727 1494576000 0.8755 1494583200 0.8751 1494590400 0.8752 1494597600 0.8753 1494604800 0.8757 1494612000 0.8755 1494619200 0.8765 1494626400 0.8759 1494633600 0.8754 1494640800 0.8762 1494648000 0.8766 1494655200 0.8763 1494662400 0.8766 1494669600 0.8763 1494676800 0.8757 1494684000 0.8752 1494691200 0.8606 1494698400 0.8599 1494705600 0.8602 1494712800 0.8723 1494720000 0.8726 1494727200 0.8725 1494734400 0.8729 1494741600 0.8726 1494748800 0.8730 1494756000 0.8677 1494763200 0.8681 1494770400 0.8726 1494777600 0.8679 1494784800 0.8726 1494792000 0.8729 1494799200 0.8725 1494806400 0.8729 1494813600 0.8726 1494820800 0.8730 1494828000 0.8726 1494835200 0.8726 1494842400 0.8719 1494849600 0.8722 1494856800 0.8723 1494864000 0.8724 1494871200 0.8724 1494878400 0.8723 1494885600 0.8692 1494892800 0.8717 1494900000 0.8717 1494907200 0.8719 1494914400 0.8718 1494921600 0.8721 1494928800 0.8666 1494936000 0.8718 1494943200 0.8720 1494950400 0.8719 1494957600 0.8715 1494964800 0.8719 1494972000 0.8714 1494979200 0.8717 1494986400 0.8714 1494993600 0.8717 1495000800 0.8713 1495008000 0.8720 1495015200 0.8718 1495022400 0.8689 1495029600 0.8712 1495036800 0.8716 1495044000 0.8710 1495051200 0.8709 1495058400 0.8757 1495065600 0.8759 1495072800 0.8756 1495080000 0.8759 1495087200 0.8755 1495094400 0.8790 1495101600 0.8787 1495108800 0.8776 1495116000 0.8775 1495123200 0.8779 1495130400 0.8784 1495137600 0.8786 1495144800 0.8795 1495152000 0.8797 1495159200 0.8781 1495166400 0.8786 1495173600 0.8752 1495180800 0.8708 1495188000 0.8750 1495195200 0.8732 1495202400 0.8731 1495209600 0.8808 1495216800 0.8818 1495224000 0.8821 1495231200 0.8816 1495238400 0.8820 1495245600 0.8813 1495252800 0.8815 1495260000 0.8819 1495267200 0.8824 1495274400 0.8819 1495281600 0.8818 1495288800 0.8820 1495296000 0.8823 1495303200 0.8820 1495310400 0.8821 1495317600 0.8818 1495324800 0.8822 1495332000 0.8819 1495339200 0.8825 1495346400 0.8821 1495353600 0.8821 1495360800 0.8818 1495368000 0.8745 1495375200 0.8840 1495382400 0.8840 1495389600 0.8839 1495396800 0.8838 1495404000 0.8836 1495411200 0.8836 1495418400 0.8836 1495425600 0.8837 1495432800 0.8835 1495440000 0.8833 1495447200 0.8832 1495454400 0.8831 1495461600 0.8829 1495468800 0.8826 1495476000 0.8688 1495483200 0.8710 1495490400 0.8831 1495497600 0.8830 1495504800 0.8825 1495512000 0.8804 1495519200 0.8827 1495526400 0.8850 1495533600 0.8825 1495540800 0.8827 1495548000 0.8925 1495555200 0.8926 1495562400 0.8926 1495569600 0.8929 1495576800 0.8920 1495584000 0.8850 1495591200 0.8895 1495598400 0.8898 1495605600 0.8923 1495612800 0.8827 1495620000 0.8819 1495627200 0.8820 1495634400 0.8815 1495641600 0.8819 1495648800 0.8789 1495656000 0.8796 1495663200 0.8692 1495670400 0.8692 1495677600 0.8665 1495684800 0.8665 1495692000 0.8683 1495699200 0.8684 1495706400 0.8804 1495713600 0.8810 1495720800 0.8812 1495728000 0.8813 1495735200 0.8811 1495742400 0.8808 1495749600 0.9173 1495756800 0.9176 1495764000 0.9172 1495771200 0.9153 1495778400 0.9149 1495785600 0.9173 1495792800 0.9172 1495800000 0.9175 1495807200 0.9170 1495814400 0.9003 1495821600 0.9001 1495828800 0.9005 1495836000 0.8974 1495843200 0.9004 1495850400 0.9000 1495857600 0.8956 1495864800 0.9000 1495872000 0.9003 1495879200 0.9002 1495886400 0.9005 1495893600 0.9001 1495900800 0.8998 1495908000 0.8996 1495915200 0.9001 1495922400 0.8998 1495929600 0.9000 1495936800 0.8999 1495944000 0.9005 1495951200 0.9004 1495958400 0.9007 1495965600 0.8899 1495972800 0.8805 1495980000 0.8800 1495987200 0.8803 1495994400 0.8802 1496001600 0.8802 1496008800 0.8800 1496016000 0.8803 1496023200 0.8703 1496030400 0.8706 1496037600 0.8705 1496044800 0.8712 1496052000 0.8703 1496059200 0.8713 1496066400 0.8706 1496073600 0.8710 1496080800 0.8709 1496088000 0.8714 1496095200 0.8706 1496102400 0.8688 1496109600 0.8712 1496116800 0.8716 1496124000 0.8708 1496131200 0.8705 1496138400 0.8699 1496145600 0.8702 1496152800 0.8700 1496160000 0.8698 1496167200 0.8691 1496174400 0.8700 1496181600 0.8697 1496188800 0.8703 1496196000 0.8697 1496203200 0.8791 1496210400 0.8794 1496217600 0.8799 1496224800 0.8795 1496232000 0.8795 1496239200 0.8791 1496246400 0.8791 1496253600 0.8785 1496260800 0.8787 1496268000 0.8786 1496282400 0.8783 1496275200 0.8790 1496289600 0.8786 1496296800 0.8761 1496304000 0.8812 1496311200 0.7937 1496318400 0.7940 1496325600 0.7938 1496332800 0.7943 1496340000 0.8706 1496347200 0.8799 1496354400 0.8816 1496361600 0.8792 1496368800 0.8789 1496376000 0.8791 1496383200 0.8789 1496390400 0.8744 1496397600 0.8773 1496404800 0.8778 1496412000 0.8776 1496419200 0.8754 1496426400 0.8774 1496433600 0.8780 1496440800 0.8774 1496448000 0.8751 1496455200 0.8772 1496462400 0.8749 1496469600 0.8767 1496476800 0.8771 1496484000 0.8772 1496491200 0.8770 1496498400 0.8767 1496505600 0.8641 1496512800 0.9840 1496520000 0.8645 1496527200 0.8644 1496534400 0.8645 1496541600 0.8768 1496548800 0.8771 1496556000 0.8817 1496563200 0.8819 1496570400 0.8913 1496577600 0.8793 1496584800 0.8814 1496592000 0.8817 1496599200 0.8815 1496606400 0.8810 1496613600 0.8814 1496620800 0.8813 1496628000 0.8787 1496635200 0.8780 1496642400 0.8777 1496649600 0.8782 1496656800 0.8778 1496664000 0.8780 1496671200 0.8776 1496678400 0.8778 1496685600 0.8657 1496692800 0.8657 1496700000 0.8653 1496707200 0.8754 1496714400 0.8756 1496721600 0.8755 1496728800 0.8752 1496736000 0.8754 1496743200 0.8746 1496750400 0.8747 1496757600 0.8743 1496764800 0.8772 1496772000 0.8770 1496779200 0.8770 1496786400 0.8737 1496793600 0.8765 1496800800 0.8736 1496808000 0.8742 1496815200 0.8790 1496822400 0.8792 1496829600 0.8784 1496836800 0.8787 1496844000 0.8760 1496851200 0.8786 1496858400 0.8786 1496865600 0.8794 1496872800 0.8788 1496880000 0.8792 1496887200 0.8788 1496894400 0.8793 1496901600 0.8792 1496908800 0.8838 1496916000 0.8832 1496923200 0.8830 1496930400 0.8834 1496937600 0.8834 1496944800 0.8824 1496952000 0.8827 1496959200 0.8824 1496966400 0.8829 1496973600 0.8822 1496980800 0.8823 1496988000 0.8822 1496995200 0.8824 1497002400 0.8816 1497009600 0.8818 1497016800 0.8817 1497024000 0.8823 1497031200 0.8774 1497038400 0.8786 1497045600 0.8855 1497052800 0.8854 1497060000 0.8849 1497067200 0.8852 1497074400 0.8852 1497081600 0.8857 1497088800 0.8853 1497096000 0.8858 1497103200 0.8857 1497110400 0.8857 1497117600 0.8854 1497124800 0.8850 1497132000 0.8725 1497139200 0.8732 1497146400 0.8725 1497153600 0.8735 1497160800 0.8854 1497168000 0.8859 1497175200 0.8857 1497182400 0.8865 1497189600 0.8833 1497196800 0.8836 1497204000 0.8831 1497211200 0.8834 1497218400 0.8828 1497225600 0.8832 1497232800 0.8830 1497240000 0.8820 1497247200 0.8818 1497254400 0.8820 1497261600 0.8811 1497268800 0.8814 1497276000 0.8808 1497283200 0.8785 1497290400 0.8758 1497297600 0.8759 1497304800 0.8748 1497312000 0.8749 1497319200 0.8740 1497326400 0.8744 1497333600 0.8740 1497340800 0.8741 1497348000 0.8834 1497355200 0.8740 1497362400 0.8734 1497369600 0.8737 1497376800 0.8731 1497384000 0.8736 1497391200 0.8732 1497398400 0.8736 1497405600 0.8735 1497412800 0.8738 1497420000 0.8740 1497427200 0.8741 1497434400 0.8736 1497441600 0.8735 1497448800 0.8730 1497456000 0.8744 1497463200 0.8739 1497470400 0.8741 1497477600 0.8713 1497484800 0.8741 1497492000 0.8733 1497499200 0.8737 1497506400 0.8728 1497513600 0.8735 1497520800 0.8730 1497528000 0.8735 1497535200 0.8729 1497542400 0.8732 1497549600 0.8729 1497556800 0.8732 1497564000 0.8725 1497571200 0.8736 1497578400 0.8729 1497585600 0.8744 1497592800 0.8765 1497600000 0.8768 1497607200 0.8752 1497614400 0.8756 1497621600 0.8755 1497628800 0.8762 1497636000 0.8755 1497643200 0.8755 1497650400 0.8752 1497657600 0.8754 1497664800 0.8751 1497672000 0.8759 1497679200 0.8754 1497686400 0.8755 1497693600 0.8753 1497700800 0.8757 1497708000 0.8754 1497715200 0.8757 1497722400 0.8738 1497729600 0.8741 1497736800 0.8740 1497744000 0.8745 1497751200 0.8742 1497758400 0.8723 1497765600 0.8746 1497772800 0.8749 1497780000 0.8748 1497787200 0.8749 1497794400 0.8747 1497801600 0.8759 1497808800 0.8755 1497816000 0.8753 1497823200 0.8751 1497830400 0.8753 1497837600 0.8750 1497844800 0.8752 1497852000 0.8748 1497859200 0.8750 1497866400 0.8751 1497873600 0.8756 1497880800 0.8752 1497888000 0.8764 1497895200 0.8758 1497902400 0.8759 1497909600 0.8748 1497916800 0.8751 1497924000 0.8721 1497931200 0.8750 1497938400 0.8738 1497945600 0.8748 1497952800 0.8740 1497960000 0.8741 1497967200 0.8736 1497974400 0.8739 1497981600 0.8618 1497988800 0.8618 1497996000 0.8756 1498003200 0.8804 1498010400 0.8801 1498017600 0.8734 1498024800 0.8733 1498032000 0.8742 1498039200 0.8727 1498046400 0.8704 1498053600 0.8699 1498060800 0.8704 1498068000 0.8702 1498075200 0.8700 1498082400 0.8699 1498089600 0.8700 1498096800 0.8697 1498104000 0.8706 1498111200 0.8708 1498118400 0.8709 1498125600 0.8701 1498132800 0.8726 1498140000 0.8723 1498147200 0.8727 1498154400 0.8717 1498161600 0.8717 1498168800 0.8689 1498176000 0.8648 1498183200 0.8642 1498190400 0.8719 1498197600 0.8714 1498204800 0.8718 1498212000 0.8694 1498219200 0.8690 1498226400 0.8686 1498233600 0.8691 1498240800 0.8689 1498248000 0.8667 1498255200 0.8661 1498262400 0.8664 1498269600 0.8660 1498276800 0.8662 1498284000 0.8677 1498291200 0.8678 1498298400 0.8624 1498305600 0.8674 1498312800 0.8671 1498320000 0.8672 1498327200 0.8670 1498334400 0.8673 1498341600 0.8667 1498348800 0.8668 1498356000 0.8666 1498363200 0.8672 1498370400 0.8675 1498377600 0.8671 1498384800 0.8668 1498392000 0.8645 1498399200 0.8642 1498406400 0.8644 1498413600 0.8613 1498420800 0.8638 1498428000 0.8638 1498435200 0.8639 1498442400 0.8733 1498449600 0.8735 1498456800 0.8734 1498464000 0.8736 1498471200 0.8736 1498478400 0.8740 1498485600 0.8735 1498492800 0.8736 1498500000 0.8736 1498507200 0.8739 1498514400 0.8729 1498521600 0.8735 1498528800 0.8748 1498536000 0.8755 1498543200 0.8627 1498550400 0.8630 1498557600 0.8776 1498564800 0.8782 1498572000 0.8767 1498579200 0.7941 1498586400 0.8764 1498593600 0.8755 1498600800 0.8774 1498608000 0.8779 1498615200 0.8776 1498622400 0.8775 1498629600 0.8764 1498636800 0.8770 1498644000 0.8769 1498651200 0.8774 1498658400 0.8769 1498665600 0.8774 1498672800 0.8769 1498680000 0.8776 1498687200 0.8818 1498694400 0.8797 1498701600 0.8814 1498708800 0.8813 1498716000 0.8810 1498723200 0.8808 1498730400 0.8791 1498737600 0.8772 1498744800 0.8763 1498752000 0.8759 1498759200 0.8765 1498766400 0.8774 1498773600 0.8770 1498780800 0.8767 1498788000 0.8813 1498795200 0.8817 1498802400 0.8813 1498809600 0.8816 1498816800 0.8810 1498824000 0.8814 1498831200 0.8813 1498838400 0.8813 1498845600 0.8828 1498852800 0.8827 1498860000 0.8821 1498874400 0.8808 1498867200 0.8810 1498881600 0.8810 1498888800 0.8807 1498896000 0.8811 1498903200 0.8807 1498910400 0.8811 1498917600 0.8806 1498924800 0.8809 1498932000 0.8806 1498939200 0.8811 1498946400 0.8808 1498953600 0.8807 1498960800 0.8807 1498968000 0.8810 1498975200 0.8807 1498982400 0.8809 1498989600 0.8808 1498996800 0.8823 1499004000 0.8809 1499011200 0.8811 1499018400 0.8811 1499025600 0.8811 1499032800 0.8811 1499040000 0.8815 1499047200 0.8801 1499054400 0.8805 1499061600 0.8804 1499068800 0.8831 1499076000 0.8827 1499083200 0.8842 1499090400 0.8850 1499097600 0.8862 1499104800 0.8854 1499112000 0.8859 1499119200 0.8854 1499126400 0.8855 1499133600 0.8852 1499140800 0.8853 1499148000 0.8848 1499155200 0.8853 1499162400 0.8849 1499169600 0.8894 1499176800 0.8852 1499184000 0.8847 1499191200 0.8848 1499198400 0.8851 1499205600 0.8845 1499212800 0.8848 1499220000 0.8844 1499227200 0.8822 1499234400 0.8819 1499241600 0.8825 1499248800 0.8819 1499256000 0.8822 1499263200 0.8815 1499270400 0.8696 1499277600 0.8702 1499284800 0.8750 1499292000 0.8744 1499299200 0.8746 1499306400 0.8859 1499313600 0.8862 1499320800 0.8875 1499328000 0.8863 1499335200 0.8810 1499342400 0.8814 1499349600 0.8803 1499356800 0.8808 1499364000 0.8801 1499371200 0.8899 1499378400 0.8839 1499385600 0.8866 1499392800 0.8867 1499400000 0.8869 1499407200 0.8859 1499414400 0.8859 1499421600 0.8857 1499428800 0.8859 1499436000 0.8859 1499443200 0.8861 1499450400 0.8856 1499457600 0.8832 1499464800 0.8852 1499472000 0.8853 1499479200 0.8849 1499486400 0.8854 1499493600 0.8853 1499500800 0.8856 1499508000 0.8850 1499515200 0.8848 1499522400 0.8846 1499529600 0.8850 1499536800 0.8849 1499544000 0.8851 1499551200 0.8846 1499644740 0.8848 1499644800 0.8848 1499652000 0.8843 1499659200 0.8846 1499666400 0.8846 1499673600 0.8879 1499680800 0.8871 1499688000 0.8873 1499695200 0.8873 1499702400 0.8883 1499709600 0.8887 1499716800 0.8881 1499724000 0.8873 1499731200 0.8877 1499738400 0.8878 1499745600 0.8873 1499752800 0.8904 1499760000 0.8900 1499767200 0.8909 1499774400 0.8897 1499781600 0.8903 1499788800 0.8896 1499796000 0.8897 1499803200 0.8949 1499810400 0.8945 1499817600 0.8948 1499824800 0.8948 1499832000 0.8943 1499839200 0.8941 1499846400 0.8917 1499853600 0.8940 1499860800 0.8941 1499868000 0.8943 1499875200 0.8947 1499882400 0.8937 1499889600 0.8938 1499896800 0.8927 1499904000 0.8933 1499911200 0.8929 1499918400 0.8933 1499925600 0.8929 1499932800 0.8938 1499940000 0.8932 1499947200 0.8932 1499954400 0.8934 1499961600 0.8935 1499968800 0.8931 1499976000 0.8911 1499983200 0.8905 1499990400 0.8939 1499997600 0.8934 1500004800 0.8935 1500012000 0.8934 1500019200 0.8934 1500026400 0.8930 1500033600 0.8929 1500040800 0.8928 1500048000 0.8930 1500055200 0.8927 1500062400 0.8927 1500069600 0.8951 1500076800 0.8952 1500084000 0.8946 1500091200 0.8925 1500098400 0.8923 1500105600 0.8926 1500112800 0.8922 1500120000 0.8926 1500127200 0.8805 1500134400 0.8831 1500141600 0.8804 1500148800 0.8924 1500156000 0.8947 1500163200 0.8951 1500170400 0.8947 1500177600 0.8954 1500184800 0.8952 1500192000 0.8951 1500199200 0.8948 1500206400 0.8947 1500213600 0.8946 1500220800 0.8947 1500228000 0.8943 1500235200 0.8946 1500242400 0.8941 1500249600 0.8944 1500256800 0.8940 1500264000 0.8938 1500271200 0.8935 1500278400 0.8937 1500285600 0.8933 1500292800 0.8937 1500300000 0.8940 1500307200 0.8945 1500314400 0.8938 1500321600 0.8932 1500328800 0.8928 1500336000 0.8926 1500343200 0.8926 1500350400 0.8917 1500357600 0.8815 1500364800 0.8827 1500372000 0.8814 1500379200 0.8815 1500386400 0.8817 1500393600 0.8819 1500400800 0.8815 1500408000 0.8802 1500415200 0.8788 1500422400 0.8790 1500429600 0.8809 1500436800 0.8816 1500444000 0.8811 1500451200 0.8817 1500458400 0.8811 1500465600 0.8792 1500472800 0.8797 1500480000 0.8796 1500487200 0.8792 1500494400 0.8810 1500501600 0.8816 1500508800 0.8817 1500516000 0.8808 1500523200 0.8808 1500530400 0.8810 1500537600 0.8870 1500544800 0.8861 1500552000 0.8838 1500559200 0.8835 1500566400 0.8835 1500573600 0.8826 1500580800 0.8810 1500588000 0.8807 1500595200 0.8923 1500602400 0.8917 1500609600 0.8916 1500616800 0.8916 1500624000 0.8921 1500631200 0.8907 1500638400 0.8915 1500645600 0.8912 1500652800 0.8912 1500660000 0.8909 1500667200 0.8748 1500674400 0.8743 1500681600 0.8793 1500688800 0.8746 1500696000 0.8774 1500703200 0.8767 1500710400 0.8772 1500717600 0.8792 1500724800 0.8795 1500732000 0.8790 1500739200 0.8796 1500746400 0.8793 1500753600 0.8796 1500760800 0.8796 1500768000 0.8800 1500775200 0.8914 1500782400 0.8918 1500789600 0.8920 1500796800 0.8923 1500804000 0.8914 1500811200 0.8918 1500818400 0.8915 1500825600 0.8920 1500832800 0.8915 1500840000 0.8917 1500847200 0.8916 1500854400 0.8914 1500861600 0.8912 1500868800 0.8909 1500876000 0.8907 1500883200 0.8909 1500890400 0.8905 1500897600 0.8909 1500904800 0.8786 1500912000 0.8792 1500919200 0.8777 1500926400 0.8776 1500933600 0.8776 1500940800 0.8778 1500948000 0.8899 1500955200 0.8899 1500962400 0.8897 1500969600 0.8900 1500976800 0.8897 1500984000 0.8893 1500991200 0.8895 1500998400 0.8893 1501005600 0.8879 1501012800 0.8883 1501020000 0.8856 1501027200 0.8881 1501034400 0.8877 1501041600 0.8878 1501048800 0.8876 1501056000 0.8881 1501063200 0.8874 1501070400 0.8877 1501077600 0.8869 1501084800 0.8855 1501092000 0.8852 1501099200 0.8858 1501106400 0.8859 1501113600 0.8838 1501120800 0.8837 1501128000 0.8841 1501135200 0.8840 1501142400 0.8845 1501149600 0.8844 1501156800 0.8840 1501164000 0.8838 1501171200 0.8744 1501178400 0.8642 1501185600 0.8649 1501192800 0.8644 1501200000 0.8646 1501207200 0.8642 1501214400 0.8649 1501221600 0.8644 1501228800 0.8622 1501236000 0.8639 1501243200 0.8642 1501250400 0.8639 1501257600 0.8640 1501264800 0.8633 1501272000 0.8634 1501279200 0.8633 1501286400 0.8635 1501293600 0.8633 1501300800 0.8639 1501308000 0.8635 1501315200 0.8638 1501322400 0.8626 1501329600 0.8630 1501336800 0.8625 1501344000 0.8624 1501351200 0.8621 1501358400 0.8622 1501365600 0.8626 1501372800 0.8660 1501380000 0.8625 1501387200 0.8625 1501394400 0.8627 1501401600 0.8623 1501408800 0.8617 1501416000 0.8652 1501423200 0.8648 1501430400 0.8651 1501437600 0.8647 1501444800 0.8648 1501452000 0.8644 1501459200 0.8599 1501466400 0.8598 1501473600 0.8599 1501480800 0.8570 1501488000 0.8574 1501495200 0.8571 1501502400 0.8640 1501509600 0.8642 1501516800 0.8617 1501524000 0.8613 1501531200 0.8614 1501538400 0.8618 1501545600 0.8620 1501552800 0.8617 1501560000 0.8621 1501567200 0.8622 1501574400 0.8405 1501581600 0.8631 1501588800 0.8617 1501596000 0.8614 1501603200 0.8618 1501610400 0.8615 1501617600 0.8616 1501624800 0.8614 1501632000 0.8615 1501639200 0.8636 1501646400 0.8632 1501653600 0.8616 1501660800 0.8615 1501668000 0.8610 1501675200 0.8612 1501682400 0.8609 1501689600 0.8629 1501696800 0.8623 1501704000 0.8617 1501711200 0.8607 1501718400 0.8604 1501725600 0.8597 1501732800 0.8599 1501740000 0.8649 1501747200 0.8650 1501754400 0.8649 1501761600 0.8645 1501768800 0.8646 1501776000 0.8645 1501783200 0.8647 1501790400 0.8648 1501797600 0.8643 1501804800 0.8647 1501812000 0.8647 1501819200 0.8645 1501826400 0.8642 1501833600 0.8643 1501840800 0.8638 1501848000 0.8640 1501855200 0.8638 1501862400 0.8636 1501869600 0.8633 1501876800 0.8636 1501884000 0.8630 1501891200 0.8634 1501898400 0.8634 1501905600 0.8636 1501912800 0.8609 1501920000 0.8612 1501927200 0.8611 1501934400 0.8614 1501941600 0.8610 1501948800 0.8616 1501956000 0.8614 1501963200 0.8615 1501970400 0.8610 1501977600 0.8616 1501984800 0.8616 1501992000 0.8615 1501999200 0.8611 1502006400 0.8617 1502013600 0.8607 1502020800 0.8608 1502028000 0.8608 1502035200 0.8606 1502042400 0.8603 1502049600 0.8609 1502056800 0.8603 1502064000 0.8608 1502071200 0.8605 1502078400 0.8607 1502085600 0.8600 1502092800 0.8600 1502100000 0.8600 1502107200 0.8599 1502114400 0.8600 1502121600 0.8598 1502128800 0.8597 1502136000 0.8595 1502143200 0.8555 1502150400 0.8570 1502157600 0.8594 1502164800 0.8574 1502172000 0.8595 1502179200 0.8601 1502186400 0.8593 1502193600 0.8593 1502200800 0.8590 1502208000 0.8588 1502215200 0.8586 1502222400 0.8591 1502229600 0.8564 1502236800 0.8591 1502244000 0.8591 1502251200 0.8632 1502258400 0.8629 1502265600 0.8656 1502272800 0.8653 1502280000 0.8654 1502287200 0.8651 1502294400 0.8656 1502301600 0.8654 1502308800 0.8631 1502316000 0.8620 1502323200 0.8598 1502330400 0.8619 1502337600 0.8622 1502344800 0.8621 1502352000 0.8666 1502359200 0.8642 1502366400 0.8643 1502373600 0.8641 1502380800 0.8643 1502388000 0.8665 1502395200 0.8646 1502402400 0.8635 1502409600 0.8638 1502416800 0.8635 1502424000 0.8638 1502431200 0.8632 1502438400 0.8634 1502445600 0.8627 1502452800 0.8627 1502460000 0.8623 1502467200 0.8626 1502474400 0.8594 1502481600 0.8620 1502488800 0.8620 1502496000 0.8626 1502503200 0.8624 1502510400 0.8629 1502517600 0.8625 1502524800 0.8629 1502532000 0.8625 1502539200 0.8627 1502546400 0.8625 1502553600 0.8627 1502560800 0.8624 1502568000 0.8628 1502575200 0.8629 1502582400 0.8632 1502589600 0.8630 1502596800 0.8630 1502604000 0.8628 1502611200 0.8629 1502618400 0.8626 1502625600 0.8628 1502632800 0.8626 1502640000 0.8629 1502647200 0.8629 1502654400 0.8636 1502661600 0.8628 1502668800 0.8629 1502676000 0.8630 1502683200 0.8632 1502690400 0.8628 1502697600 0.8633 1502704800 0.8627 1502712000 0.8627 1502719200 0.8621 1502726400 0.8621 1502733600 0.8640 1502740800 0.8643 1502748000 0.8640 1502755200 0.8641 1502762400 0.8635 1502769600 0.8636 1502776800 0.8636 1502784000 0.8637 1502791200 0.8633 1502798400 0.8635 1502805600 0.8650 1502812800 0.8698 1502820000 0.8706 1502827200 0.8646 1502834400 0.8715 1502841600 0.8693 1502848800 0.8713 1502856000 0.8717 1502863200 0.8716 1502870400 0.8705 1502877600 0.8701 1502884800 0.8707 1502892000 0.8697 1502899200 0.8702 1502906400 0.8700 1502913600 0.8702 1502920800 0.8675 1502928000 0.8692 1502935200 0.8691 1502942400 0.8693 1502949600 0.8628 1502956800 0.8584 1502964000 0.8574 1502971200 0.8564 1502978400 0.8561 1502985600 0.8555 1502992800 0.8552 1503000000 0.8555 1503007200 0.8551 1503014400 0.8514 1503021600 0.8504 1503028800 0.8481 1503036000 0.8478 1503043200 0.8484 1503050400 0.8502 1503057600 0.8504 1503064800 0.8500 1503072000 0.8479 1503079200 0.8457 1503086400 0.8438 1503093600 0.8438 1503100800 0.8443 1503108000 0.8442 1503115200 0.8446 1503122400 0.8453 1503129600 0.8453 1503136800 0.8444 1503144000 0.8449 1503151200 0.8447 1503158400 0.8446 1503165600 0.8443 1503172800 0.8449 1503180000 0.8443 1503187200 0.8446 1503194400 0.8441 1503201600 0.8445 1503208800 0.8445 1503216000 0.8447 1503223200 0.8441 1503230400 0.8442 1503237600 0.8441 1503244800 0.8441 1503252000 0.8439 1503259200 0.8468 1503266400 0.8468 1503273600 0.8473 1503280800 0.8468 1503288000 0.8467 1503295200 0.8464 1503302400 0.8466 1503309600 0.8417 1503316800 0.8462 1503324000 0.8462 1503331200 0.8463 1503338400 0.8453 1503345600 0.8458 1503352800 0.8429 1503360000 0.8432 1503367200 0.8452 1503374400 0.8454 1503381600 0.8454 1503388800 0.8462 1503396000 0.8454 1503403200 0.8462 1503410400 0.8467 1503417600 0.8467 1503424800 0.8466 1503432000 0.8469 1503439200 0.8445 1503446400 0.8472 1503453600 0.8471 1503460800 0.8469 1503468000 0.8473 1503475200 0.8466 1503482400 0.8458 1503489600 0.8460 1503496740 0.8462 1503496800 0.8462 1503504000 0.8463 1503511200 0.8462 1503518400 0.8458 1503525600 0.8463 1503532800 0.8442 1503540000 0.8435 1503547200 0.8436 1503554400 0.8432 1503561600 0.8434 1503568800 0.8383 1503576000 0.8429 1503583200 0.8429 1503590400 0.8410 1503597600 0.8408 1503604800 0.8406 1503612000 0.8406 1503619200 0.8400 1503626400 0.8400 1503633600 0.8401 1503640800 0.8400 1503648000 0.8399 1503655200 0.8392 1503669600 0.8415 1503676800 0.8415 1503684000 0.8368 1503691200 0.8415 1503698400 0.8414 1503705600 0.8414 1503712800 0.8418 1503720000 0.8427 1503727200 0.8421 1503734400 0.8417 1503741600 0.8411 1503748800 0.8415 1503756000 0.8411 1503763200 0.8415 1503770400 0.8414 1503777600 0.8419 1503784800 0.8415 1503792000 0.8418 1503799200 0.8413 1503806400 0.8417 1503813600 0.8414 1503820800 0.8428 1503828000 0.8427 1503835200 0.8430 1503842400 0.8430 1503849600 0.8435 1503856800 0.8428 1503864000 0.8430 1503871200 0.8431 1503878400 0.8433 1503885600 0.8427 1503892800 0.8434 1503900000 0.8425 1503907200 0.8428 1503914400 0.8422 1503921600 0.8427 1503928800 0.8424 1503936000 0.8428 1503943200 0.8424 1503950400 0.8427 1503957600 0.8417 1503964800 0.8421 1503972000 0.8415 1503979200 0.8418 1503986400 0.8414 1503993600 0.8419 1504000800 0.8415 1504008000 0.8416 1504015200 0.8419 1504022400 0.8423 1504029600 0.8415 1504036800 0.8418 1504044000 0.8408 1504051200 0.8414 1504058400 0.8413 1504065600 0.8415 1504072800 0.8409 1504080000 0.8400 1504087200 0.8399 1504094400 0.8398 1504101600 0.8396 1504108800 0.8417 1504116000 0.8419 1504123200 0.8415 1504130400 0.8413 1504137600 0.8412 1504144800 0.8412 1504152000 0.8412 1504159200 0.8409 1504166400 0.8418 1504173600 0.8406 1504180800 0.8405 1504188000 0.8401 1504195200 0.8404 1504202400 0.8400 1504209600 0.8406 1504216800 0.8401 1504231200 0.8397 1504224000 0.8412 1504238400 0.8401 1504245600 0.8397 1504252800 0.8402 1504260000 0.8421 1504267200 0.8424 1504274400 0.8422 1504281600 0.8378 1504288800 0.8419 1504296000 0.8421 1504303200 0.8414 1504310400 0.8417 1504317600 0.8415 1504324800 0.8418 1504332000 0.8419 1504339200 0.8420 1504346400 0.8420 1504353600 0.8425 1504360800 0.8429 1504368000 0.8414 1504375200 0.8412 1504382400 0.8418 1504389600 0.8366 1504396800 0.8391 1504404000 0.8390 1504411200 0.8483 1504418400 0.8504 1504425600 0.8506 1504432800 0.8595 1504440000 0.8597 1504447200 0.8599 1504454400 0.8602 1504461600 0.8598 1504468800 0.8599 1504476000 0.8599 1504483200 0.8601 1504490400 0.8596 1504497600 0.8598 1504504800 0.8596 1504512000 0.8601 1504519200 0.8412 1504526400 0.8418 1504533600 0.8416 1504540800 0.8423 1504548000 0.8416 1504555200 0.8416 1504562400 0.8411 1504569600 0.8415 1504576800 0.8426 1504584000 0.8453 1504591200 0.8445 1504598400 0.8447 1504605600 0.8447 1504612800 0.8445 1504620000 0.8444 1504627200 0.8444 1504634400 0.8440 1504641600 0.8468 1504648800 0.8462 1504656000 0.8460 1504663200 0.8456 1504670400 0.8459 1504677600 0.8458 1504684800 0.8460 1504692000 0.8459 1504706400 0.8427 1504713600 0.8428 1504720800 0.8426 1504728000 0.8432 1504735200 0.8430 1504742400 0.8433 1504749600 0.8426 1504756800 0.8435 1504764000 0.8437 1504771200 0.8436 1504778400 0.8431 1504785600 0.8435 1504792800 0.8429 1504800000 0.8408 1504807200 0.8383 1504814400 0.8411 1504821600 0.8406 1504828800 0.8413 1504836000 0.8406 1504843200 0.8409 1504850400 0.8405 1504857600 0.8404 1504864800 0.8414 1504872000 0.8413 1504879200 0.8414 1504886400 0.8418 1504893600 0.8414 1504900800 0.8396 1504908000 0.8416 1504915200 0.8406 1504922400 0.8405 1504929600 0.8412 1504936800 0.8402 1504944000 0.8404 1504951200 0.8400 1504958400 0.8402 1504965600 0.8398 1504972800 0.8400 1504980000 0.8397 1504987200 0.8398 1504994400 0.8400 1505001600 0.8399 1505008800 0.8397 1505016000 0.8433 1505023200 0.8434 1505030400 0.8435 1505037600 0.8431 1505044800 0.8433 1505052000 0.8431 1505059200 0.8435 1505066400 0.8433 1505073600 0.8436 1505080800 0.8412 1505088000 0.8416 1505095200 0.8411 1505102400 0.8413 1505109600 0.8407 1505116800 0.8409 1505124000 0.8409 1505131200 0.8387 1505138400 0.8382 1505145600 0.8393 1505152800 0.8391 1505160000 0.8395 1505167200 0.8412 1505174400 0.8417 1505181600 0.8419 1505188800 0.8420 1505196000 0.8414 1505203200 0.8415 1505210400 0.8426 1505217600 0.8416 1505224800 0.8407 1505232000 0.8408 1505239200 0.8405 1505246400 0.8406 1505253600 0.8406 1505260800 0.8433 1505268000 0.8427 1505275200 0.8408 1505282400 0.8403 1505289600 0.8401 1505296800 0.8396 1505304000 0.8417 1505311200 0.8414 1505318400 0.8416 1505325600 0.8392 1505332800 0.8391 1505340000 0.8389 1505347200 0.8413 1505354400 0.8403 1505361600 0.8404 1505368800 0.8399 1505376000 0.8411 1505383200 0.8410 1505390400 0.8406 1505397600 0.8405 1505404800 0.8403 1505412000 0.8402 1505419200 0.8400 1505426400 0.8394 1505433600 0.8400 1505440800 0.8393 1505448000 0.8489 1505455200 0.8488 1505462400 0.8491 1505469600 0.8487 1505476800 0.8493 1505484000 0.8496 1505491200 0.8497 1505498400 0.8492 1505505600 0.8497 1505512800 0.8494 1505520000 0.8497 1505527200 0.8489 1505534400 0.8491 1505541600 0.8496 1505548800 0.8492 1505556000 0.8489 1505563200 0.8494 1505570400 0.8464 1505577600 0.8484 1505584800 0.8480 1505592000 0.8486 1505599200 0.8479 1505606400 0.8487 1505613600 0.8392 1505620800 0.8492 1505628000 0.8391 1505635200 0.8388 1505642400 0.8388 1505649600 0.8393 1505656800 0.8390 1505664000 0.8372 1505671200 0.8346 1505678400 0.8342 1505685600 0.8340 1505692800 0.8365 1505700000 0.8363 1505707200 0.8366 1505714400 0.8363 1505721600 0.8339 1505728800 0.7347 1505736000 0.7349 1505743200 0.7398 1505750400 0.7397 1505757600 0.7373 1505764800 0.7399 1505772000 0.7322 1505779200 0.7370 1505786400 0.7368 1505793600 0.7372 1505800800 0.7365 1505808000 0.7386 1505815200 0.7407 1505822400 0.7412 1505829600 0.7503 1505836800 0.7505 1505844000 0.7503 1505851200 0.7505 1505858400 0.7499 1505865600 0.7500 1505872800 0.7450 1505880000 0.7489 1505887200 0.7503 1505894400 0.7686 1505901600 0.7707 1505908800 0.7708 1505916000 0.7704 1505923200 0.7663 1505930400 0.7658 1505937600 0.7658 1505944800 0.7654 1505952000 0.7634 1505959200 0.7629 1505966400 0.7659 1505973600 0.7663 1505980800 0.7643 1505988000 0.7653 1505995200 0.7641 1506002400 0.7637 1506009600 0.7639 1506016800 0.7638 1506024000 0.7640 1506031200 0.7634 1506038400 0.7613 1506045600 0.7607 1506052800 0.7608 1506060000 0.7614 1506067200 0.7613 1506074400 0.7610 1506081600 0.7604 1506088800 0.7601 1506096000 0.7604 1506103200 0.7594 1506110400 0.7598 1506117600 0.7597 1506124800 0.7596 1506132000 0.7593 1506139200 0.7598 1506146400 0.7595 1506153600 0.7598 1506160800 0.7594 1506168000 0.7598 1506175200 0.7595 1506182400 0.7598 1506189600 0.7600 1506196800 0.7604 1506204000 0.7594 1506211200 0.7595 1506218400 0.7591 1506225600 0.7595 1506232800 0.7593 1506240000 0.7598 1506247200 0.7595 1506254400 0.7596 1506261600 0.7567 1506268800 0.7618 1506276000 0.7591 1506283200 0.7616 1506290400 0.7589 1506297600 0.7590 1506304800 0.7588 1506312000 0.7592 1506319200 0.7590 1506326400 0.7591 1506333600 0.7493 1506340800 0.7496 1506348000 0.7493 1506355200 0.7492 1506362400 0.7491 1506369600 0.7492 1506376800 0.7489 1506384000 0.7490 1506391200 0.7487 1506398400 0.7488 1506405600 0.7486 1506412800 0.7486 1506420000 0.7499 1506427200 0.7495 1506434400 0.7487 1506441600 0.7487 1506448800 0.7485 1506456000 0.7585 1506463200 0.7583 1506470400 0.7585 1506477600 0.7581 1506484800 0.7587 1506492000 0.7580 1506499200 0.7583 1506506400 0.7577 1506513600 0.7580 1506520800 0.7576 1506528000 0.7579 1506535200 0.7574 1506542400 0.7579 1506549600 0.7576 1506556800 0.7577 1506564000 0.7574 1506571200 0.7574 1506578400 0.7688 1506585600 0.7718 1506592800 0.7712 1506600000 0.7713 1506607200 0.7709 1506614400 0.7714 1506621600 0.7728 1506628800 0.7714 1506636000 0.7711 1506643200 0.7715 1506650400 0.7709 1506657600 0.7718 1506664800 0.7534 1506672000 0.7534 1506679200 0.7530 1506686400 0.7603 1506693600 0.7593 1506700800 0.7594 1506708000 0.7595 1506715200 0.7710 1506722400 0.7734 1506729600 0.7740 1506736800 0.7727 1506744000 0.7749 1506751200 0.7745 1506758400 0.7743 1506765600 0.7738 1506772800 0.7740 1506780000 0.7717 1506787200 0.7714 1506794400 0.7718 1506801600 0.7720 1506808800 0.7715 1506823200 0.7717 1506816000 0.7720 1506830400 0.7716 1506837600 0.7721 1506844800 0.7722 1506852000 0.7715 1506859200 0.7714 1506866400 0.7619 1506873600 0.7598 1506880800 0.7596 1506888000 0.7598 1506895200 0.7600 1506902400 0.7600 1506909600 0.7603 1506916800 0.7606 1506924000 0.7580 1506931200 0.7584 1506938400 0.7581 1506945600 0.7581 1506952800 0.7578 1506960000 0.7578 1506967200 0.7572 1506974400 0.7570 1506981600 0.7570 1506988800 0.7575 1506996000 0.7571 1507003200 0.7575 1507010400 0.7549 1507017600 0.7504 1507024800 0.7618 1507032000 0.7546 1507039200 0.7571 1507046400 0.7548 1507053600 0.7538 1507060800 0.7517 1507068000 0.7513 1507075200 0.7538 1507082400 0.7507 1507089600 0.7510 1507096800 0.7618 1507104000 0.7298 1507111200 0.7501 1507118400 0.7500 1507125600 0.7506 1507132800 0.7502 1507140000 0.7477 1507147200 0.7500 1507154400 0.7496 1507161600 0.7499 1507168800 0.7497 1507176000 0.7497 1507183200 0.7503 1507190400 0.7497 1507197600 0.7493 1507204800 0.7494 1507212000 0.7491 1507219200 0.7491 1507226400 0.7486 1507233600 0.7490 1507240800 0.7495 1507248000 0.7506 1507255200 0.7490 1507262400 0.7494 1507269600 0.7489 1507276800 0.7443 1507284000 0.7458 1507291200 0.7462 1507298400 0.7459 1507305600 0.7459 1507312800 0.7458 1507320000 0.7454 1507327200 0.7454 1507334400 0.7479 1507341600 0.7480 1507348800 0.7484 1507356000 0.7477 1507363200 0.7480 1507370400 0.7481 1507377600 0.7484 1507384800 0.7477 1507392000 0.7478 1507399200 0.7479 1507406400 0.7481 1507413600 0.7476 1507420800 0.7476 1507428000 0.7474 1507435200 0.7503 1507442400 0.7478 1507449600 0.7492 1507456800 0.7484 1507464000 0.7484 1507471200 0.7482 1507478400 0.7483 1507485600 0.7451 1507492800 0.7437 1507500000 0.7388 1507507200 0.7393 1507514400 0.7475 1507521600 0.7479 1507528800 0.7489 1507536000 0.7497 1507543200 0.7486 1507550400 0.7518 1507557600 0.7492 1507564800 0.7500 1507572000 0.7481 1507579200 0.7483 1507586400 0.7453 1507593600 0.7438 1507600800 0.7457 1507608000 0.7459 1507615200 0.7463 1507622400 0.7464 1507629600 0.7455 1507636800 0.7480 1507644000 0.7454 1507651200 0.7455 1507658400 0.7466 1507665600 0.7467 1507672800 0.7458 1507680000 0.7460 1507687200 0.7455 1507694400 0.7458 1507701600 0.7463 1507708800 0.7468 1507716000 0.7492 1507723200 0.7472 1507730400 0.7469 1507737600 0.7476 1507744800 0.7469 1507752000 0.7466 1507759200 0.7459 1507766400 0.7461 1507773600 0.7470 1507780800 0.7624 1507788000 0.7460 1507795200 0.7460 1507802400 0.7435 1507809600 0.7423 1507816800 0.7418 1507824000 0.7422 1507831200 0.7461 1507838400 0.7464 1507845600 0.7484 1507852800 0.7525 1507860000 0.7522 1507867200 0.7524 1507874400 0.7524 1507881600 0.7525 1507888800 0.7522 1507896000 0.7527 1507903200 0.7530 1507910400 0.7528 1507917600 0.7524 1507924800 0.7527 1507932000 0.7521 1507939200 0.7526 1507946400 0.7524 1507953600 0.7527 1507960800 0.7546 1507968000 0.7575 1507975200 0.7691 1507982400 0.7703 1507989600 0.7712 1507996800 0.7714 1508004000 0.7554 1508011200 0.7548 1508018400 0.7521 1508025600 0.7526 1508032800 0.7523 1508040000 0.7503 1508047200 0.7528 1508054400 0.7530 1508061600 0.7526 1508068800 0.7530 1508076000 0.7435 1508083200 0.7439 1508090400 0.7434 1508097600 0.7460 1508104800 0.7434 1508112000 0.7435 1508119200 0.7434 1508126400 0.7433 1508133600 0.7431 1508140800 0.7431 1508148000 0.7427 1508155200 0.7432 1508162400 0.7413 1508169600 0.7433 1508176800 0.7429 1508184000 0.7435 1508191200 0.7453 1508198400 0.7433 1508205600 0.7423 1508212800 0.7427 1508220000 0.7430 1508227200 0.7421 1508234400 0.7512 1508241600 0.7514 1508248800 0.7488 1508256000 0.7494 1508263200 0.7493 1508270400 0.7497 1508277600 0.7493 1508284800 0.7519 1508292000 0.7493 1508299200 0.7497 1508306400 0.7514 1508313600 0.7519 1508320800 0.7519 1508328000 0.7414 1508335200 0.7431 1508342400 0.7430 1508349600 0.7431 1508356800 0.7434 1508364000 0.7423 1508371200 0.7424 1508378400 0.7372 1508385600 0.7377 1508392800 0.7401 1508400000 0.7381 1508407200 0.7391 1508414400 0.7394 1508421600 0.7387 1508428800 0.7393 1508436000 0.7414 1508443200 0.7352 1508450400 0.7369 1508457600 0.7350 1508464800 0.7368 1508472000 0.7405 1508479200 0.7382 1508486400 0.7407 1508493600 0.7406 1508500800 0.7379 1508508000 0.7378 1508515200 0.7386 1508522400 0.7393 1508529600 0.7378 1508536800 0.7375 1508544000 0.7376 1508551200 0.7349 1508558400 0.7398 1508565600 0.7399 1508572800 0.7401 1508580000 0.7401 1508587200 0.7402 1508594400 0.7377 1508601600 0.7378 1508608800 0.7373 1508616000 0.7375 1508623200 0.7374 1508630400 0.7376 1508637600 0.7405 1508644800 0.7363 1508652000 0.7359 1508659200 0.7378 1508666400 0.7361 1508673600 0.7364 1508680800 0.7358 1508688000 0.7350 1508695200 0.7344 1508702400 0.7347 1508709600 0.7348 1508716800 0.7350 1508724000 0.7347 1508731200 0.7366 1508738400 0.7333 1508745600 0.7335 1508752800 0.7311 1508760000 0.7387 1508767200 0.7336 1508774400 0.7360 1508781600 0.7332 1508788800 0.7342 1508796000 0.7335 1508803200 0.7344 1508810400 0.7366 1508817600 0.7377 1508824800 0.7385 1508832000 0.7389 1508839200 0.7362 1508846400 0.7376 1508853600 0.7372 1508860800 0.7368 1508868000 0.7337 1508875200 0.7350 1508882400 0.7345 1508889600 0.7324 1508896800 0.7344 1508904000 0.7353 1508911200 0.7347 1508918400 0.7351 1508925600 0.7320 1508932800 0.7346 1508940000 0.7348 1508947200 0.7327 1508954400 0.7347 1508961600 0.7343 1508968800 0.7338 1508976000 0.7340 1508983200 0.7338 1508990400 0.7341 1508997600 0.7338 1509004800 0.7408 1509012000 0.7337 1509019200 0.7341 1509026400 0.7338 1509033600 0.7337 1509040800 0.7335 1509048000 0.7341 1509055200 0.7338 1509062400 0.7318 1509069600 0.7335 1509076800 0.7339 1509084000 0.7293 1509091200 0.7300 1509098400 0.7314 1509105600 0.7341 1509112800 0.7335 1509120000 0.7333 1509127200 0.7328 1509134400 0.7336 1509141600 0.7320 1509148800 0.7299 1509163200 0.7312 1509170400 0.7287 1509177600 0.7291 1509184800 0.7311 1509192000 0.7336 1509199200 0.7332 1509206400 0.7426 1509213600 0.7398 1509220800 0.7381 1509228000 0.7395 1509235200 0.7397 1509242400 0.7370 1509249600 0.7391 1509256800 0.7389 1509264000 0.7388 1509271200 0.7388 1509278400 0.7387 1509285600 0.7386 1509292800 0.7386 1509300000 0.7387 1509307200 0.7410 1509314400 0.7406 1509321600 0.7406 1509328800 0.7404 1509336000 0.7401 1509343200 0.7399 1509350400 0.7420 1509357600 0.7417 1509364800 0.7415 1509372000 0.7437 1509379200 0.7437 1509386400 0.7408 1509393600 0.7570 1509400800 0.7411 1509408000 0.7412 1509415200 0.7432 1509422400 0.7409 1509429600 0.7313 1509436800 0.7312 1509444000 0.7310 1509451200 0.7319 1509458400 0.7318 1509465600 0.7293 1509472800 0.7315 1509480000 0.7297 1509487200 0.7319 1509501600 0.7317 1509494400 0.7300 1509508800 0.7317 1509516000 0.7326 1509523200 0.7323 1509530400 0.7342 1509537600 0.7337 1509544800 0.7333 1509552000 0.7335 1509559200 0.7309 1509566400 0.7291 1509573600 0.7308 1509580800 0.7306 1509588000 0.7305 1509595200 0.7333 1509602400 0.7332 1509609600 0.7335 1509616800 0.7335 1509624000 0.7335 1509631200 0.7285 1509638400 0.7312 1509652800 0.7285 1509660000 0.7302 1509667200 0.7308 1509674400 0.7304 1509681600 0.7334 1509688800 0.7329 1509703200 0.7329 1509710400 0.7332 1509717600 0.7312 1509724800 0.7335 1509732000 0.7389 1509739200 0.7344 1509746400 0.7319 1509753600 0.7350 1509760800 0.7327 1509768000 0.7349 1509775200 0.7351 1509782400 0.7352 1509789600 0.7374 1509796800 0.7352 1509804000 0.7347 1509811200 0.7391 1509825600 0.7368 1509832800 0.7365 1509840000 0.7368 1509847200 0.7340 1509854400 0.7375 1509861600 0.7363 1509868800 0.7364 1509876000 0.7360 1509883200 0.7363 1509890400 0.7359 1509897600 0.7363 1509904800 0.7338 1509912000 0.7340 1509919200 0.7315 1509926400 0.7186 1509933600 0.7183 1509940800 0.7198 1509948000 0.7128 1509955200 0.7155 1509962400 0.7149 1509969600 0.7177 1509976800 0.7153 1509984000 0.7157 1509991200 0.6997 1509998400 0.7252 1510005600 0.7228 1510012800 0.7253 1510020000 0.7162 1510027200 0.7174 1510034400 0.7170 1510041600 0.7174 1510048800 0.7169 1510056000 0.7171 1510063200 0.7174 1510070400 0.7084 1510077600 0.7076 1510084800 0.7055 1510092000 0.7053 1510099200 0.7082 1510106400 0.7079 1510113600 0.7079 1510120800 0.7075 1510128000 0.7079 1510135200 0.7075 1510142400 0.7078 1510149600 0.7049 1510156800 0.7074 1510164000 0.7048 1510171200 0.7071 1510178400 0.7067 1510185600 0.7071 1510192800 0.7067 1510200000 0.7092 1510207200 0.7090 1510214400 0.7097 1510221600 0.7101 1510228800 0.7071 1510236000 0.7071 1510243200 0.7066 1510250400 0.7064 1510257600 0.7064 1510264800 0.7070 1510272000 0.7069 1510279200 0.7042 1510286400 0.7089 1510293600 0.7093 1510300800 0.7113 1510308000 0.7113 1510315200 0.7111 1510322400 0.7105 1510329600 0.7103 1510336800 0.7102 1510344000 0.7129 1510351200 0.7102 1510358400 0.7125 1510365600 0.7124 1510372800 0.7103 1510380000 0.7056 1510387200 0.7081 1510394400 0.7077 1510401600 0.7082 1510408800 0.7078 1510416000 0.7090 1510423200 0.7077 1510430400 0.7080 1510437600 0.7080 1510444800 0.7080 1510452000 0.7056 1510459200 0.7059 1510466400 0.7080 1510473600 0.7084 1510480800 0.7091 1510488000 0.7081 1510495200 0.7055 1510502400 0.7081 1510509600 0.7054 1510516800 0.7056 1510524000 0.7076 1510531200 0.7078 1510538400 0.7076 1510545600 0.7100 1510552800 0.7077 1510560000 0.7105 1510567200 0.7124 1510574400 0.7103 1510581600 0.6694 1510588800 0.6722 1510596000 0.6736 1510603200 0.6741 1510610400 0.6733 1510617600 0.6714 1510624800 0.6734 1510632000 0.6740 1510639200 0.6732 1510646400 0.6731 1510653600 0.6711 1510660800 0.6735 1510668000 0.6685 1510675200 0.6710 1510682400 0.6712 1510689600 0.6710 1510696800 0.6707 1510704000 0.6701 1510711200 0.6699 1510718400 0.6726 1510725600 0.6720 1510732800 0.6721 1510740000 0.6721 1510747200 0.6736 1510754400 0.6711 1510761600 0.6691 1510768800 0.6708 1510776000 0.6683 1510783200 0.6679 1510790400 0.6680 1510797600 0.6653 1510804800 0.6679 1510812000 0.6652 1510819200 0.6677 1510826400 0.6671 1510833600 0.6675 1510840800 0.6669 1510848000 0.6669 1510855200 0.6643 1510862400 0.6602 1510869600 0.6666 1510876800 0.6653 1510884000 0.6654 1510891200 0.6653 1510898400 0.6677 1510905600 0.6656 1510912800 0.6651 1510920000 0.6653 1510927200 0.6649 1510934400 0.6651 1510941600 0.6644 1510948800 0.6647 1510956000 0.6651 1510963200 0.6621 1510970400 0.6644 1510977600 0.6645 1510984800 0.6643 1510992000 0.6644 1510999200 0.6601 1511006400 0.6628 1511013600 0.6626 1511020800 0.6626 1511028000 0.6630 1511035200 0.6632 1511042400 0.6655 1511049600 0.6610 1511056800 0.6632 1511064000 0.6635 1511071200 0.6631 1511078400 0.6612 1511085600 0.6651 1511092800 0.6632 1511100000 0.6632 1511107200 0.6629 1511114400 0.6607 1511121600 0.6629 1511128800 0.6629 1511136000 0.6631 1511143200 0.6626 1511150400 0.6654 1511157600 0.6617 1511164800 0.6640 1511172000 0.6635 1511179200 0.6614 1511186400 0.6589 1511193600 0.6619 1511200800 0.6615 1511208000 0.6644 1511215200 0.6639 1511222400 0.6622 1511229600 0.6665 1511236800 0.6661 1511244000 0.6661 1511251200 0.6643 1511258400 0.6638 1511265600 0.6642 1511272800 0.6639 1511280000 0.6640 1511287200 0.6637 1511294400 0.6615 1511301600 0.6629 1511308800 0.6613 1511316000 0.6608 1511323200 0.6656 1511330400 0.6656 1511337600 0.6651 1511344800 0.6650 1511352000 0.6607 1511359200 0.6605 1511366400 0.6626 1511373600 0.6604 1511380800 0.6606 1511388000 0.6599 1511395200 0.6599 1511402400 0.6597 1511409600 0.6577 1511416800 0.6577 1511424000 0.6621 1511431200 0.6572 1511438400 0.6554 1511445600 0.6599 1511452800 0.6598 1511460000 0.6617 1511467200 0.6597 1511474400 0.6574 1511481600 0.6597 1511488800 0.6567 1511496000 0.6565 1511503200 0.6567 1511510400 0.6593 1511517600 0.6590 1511524800 0.6590 1511532000 0.6618 1511539200 0.6591 1511546400 0.6589 1511553600 0.6606 1511560800 0.6580 1511568000 0.6559 1511575200 0.6582 1511582400 0.6583 1511589600 0.6581 1511596800 0.6582 1511604000 0.6582 1511611200 0.6583 1511618400 0.6583 1511625600 0.6587 1511632800 0.6580 1511640000 0.6560 1511647200 0.6603 1511654400 0.6582 1511661600 0.6578 1511668800 0.6581 1511676000 0.6575 1511683200 0.6583 1511690400 0.6583 1511697600 0.6563 1511704800 0.6585 1511712000 0.6587 1511719200 0.6580 1511726400 0.6585 1511733600 0.6580 1511740800 0.6584 1511748000 0.6581 1511755200 0.6582 1511762400 0.6581 1511769600 0.6581 1511776800 0.6576 1511784000 0.6583 1511791200 0.6551 1511798400 0.6550 1511805600 0.6547 1511812800 0.6547 1511820000 0.6545 1511827200 0.6570 1511834400 0.6551 1511841600 0.6569 1511848800 0.6548 1511856000 0.6551 1511863200 0.6557 1511870400 0.6583 1511877600 0.6558 1511884800 0.6559 1511892000 0.6559 1511899200 0.6560 1511906400 0.6576 1511913600 0.6577 1511920800 0.6577 1511928000 0.6600 1511935200 0.6598 1511942400 0.6602 1511949600 0.6574 1511956800 0.6600 1511964000 0.6621 1511971200 0.6598 1511978400 0.6595 1511985600 0.6622 1511992800 0.6594 1512000000 0.6593 1512007200 0.6592 1512014400 0.6606 1512021600 0.6570 1512028800 0.6571 1512036000 0.6567 1512043200 0.6590 1512050400 0.6562 1512057600 0.6581 1512064800 0.6512 1512072000 0.6561 1512079200 0.6558 1512093600 0.6579 1512086400 0.6582 1512100800 0.6557 1512108000 0.6509 1512115200 0.6553 1512122400 0.6561 1512129600 0.6560 1512136800 0.6579 1512144000 0.6577 1512151200 0.6557 1512158400 0.6560 1512165600 0.6534 1512172800 0.6558 1512180000 0.6556 1512187200 0.6534 1512194400 0.6575 1512201600 0.6581 1512208800 0.6556 1512216000 0.6577 1512223200 0.6577 1512230400 0.6543 1512237600 0.6565 1512244800 0.6568 1512252000 0.6564 1512259200 0.6547 1512266400 0.6543 1512273600 0.6565 1512280800 0.6566 1512288000 0.6567 1512295200 0.6542 1512302400 0.6566 1512309600 0.6561 1512316800 0.6542 1512324000 0.6561 1512331200 0.6540 1512338400 0.6540 1512345600 0.6542 1512352800 0.6518 1512360000 0.6520 1512367200 0.6543 1512374400 0.6571 1512381600 0.6545 1512388800 0.6546 1512396000 0.6542 1512403200 0.6564 1512410400 0.6543 1512417600 0.6543 1512424800 0.6536 1512432000 0.6536 1512439200 0.6558 1512446400 0.6562 1512453600 0.6562 1512460800 0.6563 1512468000 0.6538 1512475200 0.6495 1512482400 0.6468 1512489600 0.6492 1512496800 0.6536 1512504000 0.6555 1512511200 0.6530 1512518400 0.6516 1512525600 0.6490 1512532800 0.6518 1512540000 0.6533 1512547200 0.6530 1512554400 0.6526 1512561600 0.6511 1512568800 0.6570 1512576000 0.6573 1512583200 0.6548 1512590400 0.6572 1512597600 0.6548 1512604800 0.6573 1512612000 0.6571 1512619200 0.6572 1512626400 0.6598 1512633600 0.6572 1512640800 0.6546 1512648000 0.6551 1512655200 0.6545 1512662400 0.6526 1512669600 0.6542 1512676800 0.6545 1512684000 0.6521 1512691200 0.6540 1512698400 0.6537 1512705600 0.6516 1512712800 0.6534 1512720000 0.6511 1512727200 0.6552 1512734400 0.6530 1512741600 0.6545 1512748800 0.6526 1512756000 0.6525 1512763200 0.6547 1512770400 0.6543 1512777600 0.6549 1512784800 0.6567 1512792000 0.6525 1512799200 0.6523 1512806400 0.6505 1512813600 0.6525 1512820800 0.6550 1512828000 0.6546 1512835200 0.6505 1512842400 0.6553 1512849600 0.6563 1512856800 0.6532 1512864000 0.6556 1512871200 0.6535 1512878400 0.6485 1512885600 0.6481 1512892800 0.6502 1512900000 0.6500 1512907200 0.6530 1512914400 0.6527 1512921600 0.6551 1512928800 0.6528 1512936000 0.6547 1512943200 0.6547 1512950400 0.6504 1512957600 0.6546 1512964800 0.6571 1512972000 0.6492 1512979200 0.6629 1512986400 0.6561 1512993600 0.6520 1513000800 0.6514 1513008000 0.6538 1513015200 0.6534 1513022400 0.6511 1513029600 0.6510 1513036800 0.6511 1513044000 0.6509 1513051200 0.6491 1513058400 0.6509 1513065600 0.6513 1513072800 0.6513 1513080000 0.6535 1513087200 0.6531 1513094400 0.6534 1513101600 0.6534 1513108800 0.6466 1513116000 0.6468 1513123200 0.6509 1513130400 0.6481 1513137600 0.6461 1513144800 0.6502 1513152000 0.6503 1513159200 0.6474 1513166400 0.6499 1513173600 0.6473 1513180800 0.6497 1513188000 0.6471 1513195200 0.6494 1513202400 0.6488 1513209600 0.6472 1513216800 0.6490 1513224000 0.6469 1513231200 0.6447 1513238400 0.6502 1513245600 0.6465 1513252800 0.6423 1513260000 0.6488 1513267200 0.6451 1513274400 0.6471 1513281600 0.6473 1513288800 0.6445 1513296000 0.6473 1513303200 0.6447 1513310400 0.6449 1513317600 0.6489 1513324800 0.6450 1513332000 0.6486 1513339200 0.6467 1513346400 0.6490 1513353600 0.6539 1513360800 0.6513 1513368000 0.6494 1513375200 0.6487 1513382400 0.6505 1513389600 0.6500 1513396800 0.6480 1513404000 0.6456 1513411200 0.6529 1513418400 0.6549 1513425600 0.6550 1513432800 0.6526 1513440000 0.6530 1513447200 0.6571 1513454400 0.6508 1513461600 0.6525 1513468800 0.6549 1513476000 0.6505 1513483200 0.6529 1513490400 0.6525 1513497600 0.6529 1513504800 0.6530 1513512000 0.6550 1513519200 0.6521 1513526400 0.6524 1513533600 0.6542 1513540800 0.6501 1513548000 0.6503 1513555200 0.6550 1513562400 0.6548 1513569600 0.6546 1513576800 0.6521 1513584000 0.6499 1513591200 0.6540 1513598400 0.6498 1513605600 0.6495 1513612800 0.6542 1513620000 0.6500 1513627200 0.6519 1513634400 0.6515 1513641600 0.6515 1513648800 0.6494 1513656000 0.6495 1513663200 0.6492 1513670400 0.6516 1513677600 0.6514 1513684800 0.6495 1513692000 0.6514 1513699200 0.6532 1513706400 0.6487 1513713600 0.6467 1513720800 0.6464 1513728000 0.6491 1513735200 0.6489 1513742400 0.6469 1513749600 0.6523 1513756800 0.6589 1513764000 0.6610 1513771200 0.6631 1513778400 0.6520 1513785600 0.6522 1513792800 0.6520 1513800000 0.6543 1513807200 0.6527 1513814400 0.6535 1513821600 0.6533 1513828800 0.6513 1513836000 0.6510 1513843200 0.6534 1513850400 0.6512 1513857600 0.6523 1513864800 0.6516 1513872000 0.6537 1513879200 0.6489 1513886400 0.6535 1513893600 0.6525 1513900800 0.6527 1513908000 0.6501 1513915200 0.6655 1513922400 0.6628 1513929600 0.6633 1513936800 0.6628 1513944000 0.6544 1513951200 0.6519 1513958400 0.6499 1513965600 0.6518 1513972800 0.6535 1513980000 0.6531 1513987200 0.6510 1513994400 0.6512 1514001600 0.6536 1514008800 0.6511 1514016000 0.6514 1514023200 0.6530 1514030400 0.6509 1514037600 0.6528 1514044800 0.6508 1514052000 0.6505 1514059200 0.6549 1514066400 0.6506 1514073600 0.6506 1514080800 0.6481 1514088000 0.6528 1514095200 0.6526 1514102400 0.6525 1514109600 0.6499 1514116800 0.6524 1514124000 0.6519 1514131200 0.6500 1514138400 0.6474 1514145600 0.6499 1514152800 0.6496 1514160000 0.6502 1514167200 0.6519 1514174400 0.6520 1514181600 0.6518 1514188800 0.6517 1514196000 0.6512 1514203200 0.6496 1514210400 0.6515 1514217600 0.6517 1514224800 0.6493 1514232000 0.6517 1514239200 0.6493 1514246400 0.6494 1514253600 0.6492 1514260800 0.6471 1514268000 0.6511 1514275200 0.6516 1514282400 0.6514 1514289600 0.6538 1514296800 0.6509 1514304000 0.6531 1514311200 0.6531 1514318400 0.6490 1514325600 0.6511 1514332800 0.6537 1514340000 0.6489 1514347200 0.6514 1514354400 0.6511 1514361600 0.6489 1514368800 0.6529 1514376000 0.6558 1514383200 0.6536 1514390400 0.6538 1514397600 0.6491 1514404800 0.6516 1514412000 0.6539 1514419200 0.6537 1514426400 0.6513 1514433600 0.6534 1514440800 0.6532 1514448000 0.6490 1514455200 0.6509 1514462400 0.6511 1514469600 0.6532 1514476800 0.6534 1514484000 0.6534 1514491200 0.6491 1514498400 0.6597 1514505600 0.6495 1514512800 0.6598 1514520000 0.6621 1514527200 0.6619 1514534400 0.6599 1514541600 0.6619 1514548800 0.6598 1514556000 0.6549 1514563200 0.6551 1514570400 0.6613 1514577600 0.6594 1514584800 0.6550 1514592000 0.6572 1514599200 0.6569 1514606400 0.6592 1514613600 0.6591 1514620800 0.6594 1514628000 0.6594 1514635200 0.6595 1514642400 0.6592 1514649600 0.6549 1514656800 0.6569 1514664000 0.6552 1514671200 0.6571 1514678400 0.6569 1514685600 0.6568 1514692800 0.6549 1514700000 0.6567 1514707200 0.6571 1514714400 0.6568 1514721600 0.6571 1514728800 0.6572 1514736000 0.6551 1514743200 0.6527 1514750400 0.6534 1514757600 0.6531 1514772000 0.6527 1514764800 0.6533 1514779200 0.6530 1514786400 0.6506 1514793600 0.6554 1514800800 0.6530 1514808000 0.6549 1514815200 0.6569 1514822400 0.6527 1514829600 0.6503 1514836800 0.6526 1514844000 0.6524 1514851200 0.6502 1514858400 0.6546 1514865600 0.6549 1514872800 0.6553 1514880000 0.6549 1514887200 0.6503 1514894400 0.6549 1514901600 0.6499 1514908800 0.6522 1514916000 0.6496 1514923200 0.6522 1514930400 0.6516 1514937600 0.6474 1514944800 0.6469 1514952000 0.6469 1514959200 0.6466 1514966400 0.6489 1514973600 0.6484 1514980800 0.6509 1514988000 0.6484 1514995200 0.6501 1515002400 0.6494 1515009600 0.6456 1515016800 0.6474 1515024000 0.6479 1515031200 0.6454 1515038400 0.6456 1515045600 0.6454 1515052800 0.6478 1515060000 0.6452 1515067200 0.6450 1515074400 0.6449 1515081600 0.6451 1515088800 0.6455 1515096000 0.6478 1515103200 0.6449 1515110400 0.6451 1515117600 0.6447 1515124800 0.6448 1515132000 0.6444 1515139200 0.6454 1515146400 0.6454 1515153600 0.6455 1515160800 0.6453 1515168000 0.6453 1515175200 0.6471 1515182400 0.6499 1515189600 0.6450 1515196800 0.6559 1515204000 0.6535 1515211200 0.8765 1515218400 0.8703 1515225600 0.8694 1515232800 0.8704 1515240000 0.8671 1515247200 0.8696 1515254400 0.8673 1515261600 0.8694 1515268800 0.8707 1515276000 0.8680 1515283200 0.8700 1515290400 0.8668 1515297600 0.8441 1515304800 0.8693 1515312000 0.8677 1515319200 0.8697 1515326400 0.8697 1515333600 0.8781 1515340800 0.8805 1515348000 0.8757 1515355200 0.8781 1515362400 0.8775 1515369600 0.8736 1515376800 0.8777 1515384000 0.8737 1515391200 0.8862 1515398400 0.8888 1515405600 0.8782 1515412800 0.8698 1515420000 0.8691 1515427200 0.8692 1515434400 0.8691 1515441600 0.8648 1515448800 0.8626 1515456000 0.8650 1515463200 0.8689 1515470400 0.8608 1515477600 0.8707 1515484800 0.8680 1515492000 0.8618 1515499200 0.8703 1515506400 0.8678 1515513600 0.8663 1515520800 0.8681 1515528000 0.8661 1515535200 0.8676 1515542400 0.8657 1515549600 0.8675 1515556800 0.8694 1515564000 0.8669 1515571200 0.8646 1515578400 0.8686 1515585600 0.8643 1515592800 0.8646 1515600000 0.8670 1515607200 0.8665 1515614400 0.8670 1515621600 0.8619 1515628800 0.8651 1515636000 0.8663 1515643200 0.8636 1515650400 0.8632 1515657600 0.8654 1515664800 0.8679 1515672000 0.8647 1515679200 0.8651 1515686400 0.8631 1515693600 0.8603 1515700800 0.8627 1515708000 0.8624 1515715200 0.8629 1515722400 0.8604 1515729600 0.8600 1515736800 0.8577 1515744000 0.8413 1515751200 0.8452 1515758400 0.8580 1515765600 0.8574 1515772800 0.8577 1515780000 0.8572 1515787200 0.8553 1515794400 0.8549 1515801600 0.8614 1515808800 0.8631 1515816000 0.8550 1515823200 0.8524 1515830400 0.8506 1515837600 0.8524 1515844800 0.8485 1515852000 0.8626 1515859200 0.8631 1515866400 0.8631 1515873600 0.8606 1515880800 0.8625 1515888000 0.8627 1515895200 0.8605 1515902400 0.8627 1515909600 0.8604 1515916800 0.8628 1515924000 0.8605 1515931200 0.8607 1515938400 0.8634 1515945600 0.8609 1515952800 0.8647 1515960000 0.8607 1515967200 0.8621 1515974400 0.8609 1515981600 0.8608 1515988800 0.8609 1515996000 0.8623 1516003200 0.8607 1516010400 0.8603 1516017600 0.8650 1516024800 0.8668 1516032000 0.8629 1516039200 0.8645 1516046400 0.8680 1516053600 0.8654 1516060800 0.8678 1516068000 0.8695 1516075200 0.8696 1516082400 0.8674 1516089600 0.8697 1516096800 0.8650 1516104000 0.8670 1516111200 0.8715 1516118400 0.8694 1516125600 0.8712 1516132800 0.8691 1516140000 0.8688 1516147200 0.8694 1516154400 0.8687 1516161600 0.8690 1516168800 0.8691 1516176000 0.8694 1516183200 0.8683 1516190400 0.8560 1516197600 0.8536 1516204800 0.8552 1516212000 0.8546 1516219200 0.8549 1516226400 0.8562 1516233600 0.8566 1516240800 0.8561 1516248000 0.8540 1516255200 0.8525 1516262400 0.8525 1516269600 0.8549 1516276800 0.8527 1516284000 0.8548 1516291200 0.8551 1516298400 0.8549 1516305600 0.8532 1516312800 0.8506 1516320000 0.8536 1516327200 0.8508 1516334400 0.8534 1516341600 0.8524 1516348800 0.8531 1516356000 0.8527 1516363200 0.8523 1516370400 0.8476 1516377600 0.8555 1516384800 0.8507 1516392000 0.8564 1516399200 0.8539 1516406400 0.8542 1516413600 0.8516 1516420800 0.8566 1516428000 0.8540 1516435200 0.8564 1516442400 0.8561 1516449600 0.8562 1516456800 0.8585 1516464000 0.8564 1516471200 0.8565 1516478400 0.8568 1516485600 0.8530 1516492800 0.8531 1516500000 0.8556 1516507200 0.8555 1516514400 0.8573 1516521600 0.8538 1516528800 0.8593 1516536000 0.8618 1516543200 0.8529 1516550400 0.8600 1516557600 0.8534 1516564800 0.8602 1516572000 0.8537 1516579200 0.8520 1516586400 0.8538 1516593600 0.8512 1516600800 0.8510 1516608000 0.8536 1516615200 0.8509 1516622400 0.8504 1516629600 0.8500 1516636800 0.8504 1516644000 0.8499 1516651200 0.8518 1516658400 0.8493 1516665600 0.8454 1516672800 0.8512 1516680000 0.8500 1516687200 0.8488 1516694400 0.8522 1516701600 0.8483 1516708800 0.8508 1516716000 0.8475 1516723200 0.8527 1516730400 0.8526 1516737600 0.8526 1516744800 0.8524 1516752000 0.8520 1516759200 0.8517 1516766400 0.8536 1516773600 0.8534 1516780800 0.8494 1516788000 0.8530 1516795200 0.8549 1516802400 0.8520 1516809600 0.8541 1516816800 0.8531 1516824000 0.8524 1516831200 0.8508 1516838400 0.8514 1516845600 0.8528 1516852800 0.8531 1516860000 0.8532 1516867200 0.8553 1516874400 0.8550 1516881600 0.8488 1516888800 0.8526 1516896000 0.8529 1516903200 0.8524 1516910400 0.8501 1516917600 0.8499 1516924800 0.8505 1516932000 0.8430 1516939200 0.8454 1516946400 0.8392 1516953600 0.8339 1516960800 0.8314 1516968000 0.8334 1516975200 0.8311 1516982400 0.8332 1516989600 0.8310 1516996800 0.8333 1517004000 0.8328 1517011200 0.8178 1517018400 0.8291 1517025600 0.8340 1517032800 0.8286 1517040000 0.8292 1517047200 0.8297 1517054400 0.8182 1517061600 0.8314 1517068800 0.8312 1517076000 0.8330 1517083200 0.8308 1517090400 0.8329 1517097600 0.8311 1517104800 0.8175 1517112000 0.8334 1517119200 0.8308 1517126400 0.8312 1517133600 0.8311 1517140800 0.8333 1517148000 0.8286 1517155200 0.8313 1517162400 0.8308 1517169600 0.8320 1517176800 0.8312 1517184000 0.8370 1517191200 0.8332 1517198400 0.8313 1517205600 0.8240 1517212800 0.8343 1517220000 0.8178 1517227200 0.8372 1517234400 0.8329 1517241600 0.8312 1517248800 0.8329 1517256000 0.8335 1517263200 0.8334 1517270400 0.8328 1517277600 0.8308 1517284800 0.8326 1517292000 0.8326 1517299200 0.8328 1517306400 0.8329 1517313600 0.8326 1517320800 0.8302 1517328000 0.8306 1517335200 0.8285 1517342400 0.8268 1517349600 0.8258 1517356800 0.8302 1517364000 0.8277 1517371200 0.8283 1517378400 0.8281 1517385600 0.8278 1517392800 0.8275 1517400000 0.8283 1517407200 0.8276 1517414400 0.8275 1517421600 0.8272 1517428800 0.8273 1517436000 0.8271 1517450400 0.8269 1517443200 0.8274 1517457600 0.8274 1517464800 0.8269 1517472000 0.8274 1517479200 0.8338 1517486400 0.8316 1517493600 0.8365 1517500800 0.8329 1517508000 0.8307 1517515200 0.8326 1517522400 0.8322 1517529600 0.8327 1517536800 0.8307 1517544000 0.8328 1517551200 0.8326 1517558400 0.8310 1517565600 0.8323 1517572800 0.8348 1517580000 0.8364 1517587200 0.8406 1517594400 0.8443 1517601600 0.8442 1517608800 0.8421 1517616000 0.8443 1517623200 0.8418 1517630400 0.8457 1517637600 0.8445 1517644800 0.8423 1517652000 0.8443 1517659200 0.8446 1517666400 0.8441 1517673600 0.8444 1517680800 0.8437 1517688000 0.8441 1517695200 0.8439 1517702400 0.8448 1517709600 0.8445 1517716800 0.8426 1517724000 0.8424 1517731200 0.8422 1517738400 0.8424 1517745600 0.8431 1517752800 0.8326 1517760000 0.8349 1517767200 0.8333 1517774400 0.8352 1517781600 0.8356 1517788800 0.8341 1517796000 0.8362 1517803200 0.8364 1517810400 0.8341 1517817600 0.8345 1517824800 0.8340 1517832000 0.8348 1517839200 0.8339 1517846400 0.8342 1517853600 0.8342 1517860800 0.8340 1517868000 0.8319 1517875200 0.8339 1517882400 0.8339 1517889600 0.8341 1517896800 0.8335 1517904000 0.8337 1517911200 0.8321 1517918400 0.8336 1517925600 0.8310 1517932800 0.8307 1517940000 0.8328 1517947200 0.8329 1517954400 0.8323 1517961600 0.8324 1517968800 0.8324 1517976000 0.8302 1517983200 0.8301 1517990400 0.8328 1517997600 0.8320 1518004800 0.8325 1518012000 0.8323 1518019200 0.8322 1518026400 0.8317 1518033600 0.8324 1518040800 0.8319 1518048000 0.8322 1518055200 0.8296 1518062400 0.8324 1518069600 0.8324 1518076800 0.8323 1518084000 0.8330 1518091200 0.8292 1518098400 0.8314 1518105600 0.8317 1518112800 0.8314 1518120000 0.8312 1518127200 0.8312 1518134400 0.8326 1518141600 0.8321 1518148800 0.8341 1518156000 0.8337 1518163200 0.8426 1518170400 0.8351 1518177600 0.8284 1518184800 0.8283 1518192000 0.8308 1518199200 0.8306 1518206400 0.8316 1518213600 0.8282 1518220800 0.8305 1518228000 0.8282 1518235200 0.8327 1518242400 0.8299 1518249600 0.8300 1518256800 0.8277 1518264000 0.8298 1518271200 0.8276 1518278400 0.8300 1518285600 0.8298 1518292800 0.8316 1518300000 0.8314 1518307200 0.8320 1518314400 0.8317 1518321600 0.8298 1518328800 0.8315 1518336000 0.8319 1518343200 0.8314 1518350400 0.8318 1518357600 0.8318 1518364800 0.8322 1518372000 0.8313 1518379200 0.8315 1518386400 0.8314 1518393600 0.8339 1518400800 0.8347 1518408000 0.8362 1518415200 0.8374 1518422400 0.8356 1518429600 0.8353 1518436800 0.8313 1518444000 0.8333 1518451200 0.8334 1518458400 0.8332 1518465600 0.8341 1518472800 0.8353 1518480000 0.8403 1518487200 0.8441 1518494400 0.8428 1518501600 0.8432 1518508800 0.8433 1518516000 0.8425 1518523200 0.8424 1518530400 0.8341 1518537600 0.8339 1518544800 0.8336 1518552000 0.8361 1518559200 0.8338 1518566400 0.8341 1518573600 0.8360 1518580800 0.8360 1518588000 0.8356 1518595200 0.8359 1518602400 0.8355 1518609600 0.8355 1518616800 0.8066 1518624000 0.8413 1518631200 0.7740 1518638400 0.7744 1518645600 0.7743 1518652800 0.7753 1518660000 0.7749 1518667200 0.7768 1518674400 0.7745 1518681600 0.7745 1518688800 0.7745 1518696000 0.7722 1518703200 0.7739 1518710400 0.7730 1518717600 0.7721 1518724800 0.7728 1518732000 0.7724 1518739200 0.7721 1518746400 0.7739 1518753600 0.7762 1518760800 0.7739 1518768000 0.7742 1518775200 0.7737 1518782400 0.7743 1518789600 0.7780 1518796800 0.7782 1518804000 0.7781 1518811200 0.7782 1518818400 0.7780 1518825600 0.7783 1518832800 0.7779 1518840000 0.7789 1518847200 0.7802 1518854400 0.7780 1518861600 0.7771 1518868800 0.7782 1518876000 0.7777 1518883200 0.7778 1518890400 0.7775 1518897600 0.7779 1518904800 0.7777 1518912000 0.7776 1518919200 0.7774 1518926400 0.7778 1518933600 0.7781 1518940800 0.7784 1518948000 0.7779 1518955200 0.7778 1518962400 0.7778 1518969600 0.7780 1518976800 0.7778 1518984000 0.7779 1518991200 0.7775 1518998400 0.7757 1519005600 0.7756 1519012800 0.7762 1519020000 0.7775 1519027200 0.7760 1519034400 0.7769 1519041600 0.7786 1519048800 0.6307 1519056000 0.6309 1519063200 0.6305 1519070400 0.6307 1519077600 0.6309 1519084800 0.6305 1519092000 0.6301 1519099200 0.6328 1519106400 0.6328 1519113600 0.6380 1519120800 0.6336 1519128000 0.6338 1519135200 0.6341 1519142400 0.6341 1519149600 0.6359 1519156800 0.6360 1519164000 0.6356 1519171200 0.6361 1519178400 0.6356 1519185600 0.6379 1519192800 0.6379 1519200000 0.6379 1519207200 0.6399 1519214400 0.6378 1519221600 0.6372 1519228800 0.6399 1519236000 0.5872 1519243200 0.5900 1519250400 0.5891 1519257600 0.5870 1519264800 0.5880 1519272000 0.5904 1519279200 0.5902 1519286400 0.5891 1519293600 0.5888 1519300800 0.5869 1519308000 0.5872 1519315200 0.5862 1519322400 0.5873 1519329600 0.5871 1519336800 0.5872 1519344000 0.5878 1519351200 0.5893 1519358400 0.5894 1519365600 0.5873 1519372800 0.5891 1519380000 0.5910 1519387200 0.5930 1519394400 0.5888 1519401600 0.5893 1519408800 0.5889 1519416000 0.5888 1519423200 0.6010 1519430400 0.5902 1519437600 0.5883 1519444800 0.5882 1519452000 0.5884 1519459200 0.5887 1519466400 0.5887 1519473600 0.5866 1519480800 0.5848 1519488000 0.5869 1519495200 0.5848 1519502400 0.5893 1519509600 0.5866 1519516800 0.5868 1519524000 0.5864 1519531200 0.5865 1519538400 0.5869 1519545600 0.5848 1519552800 0.5865 1519560000 0.5846 1519567200 0.5947 1519574400 0.5945 1519581600 0.5946 1519588800 0.5955 1519596000 0.5944 1519603200 0.5964 1519610400 0.5982 1519617600 0.5984 1519624800 0.5981 1519632000 0.5924 1519639200 0.5837 1519646400 0.5817 1519653600 0.5894 1519660800 0.5899 1519668000 0.5889 1519675200 0.5875 1519682400 0.5889 1519689600 0.5870 1519696800 0.5871 1519704000 0.5914 1519711200 0.5890 1519718400 0.5891 1519725600 0.5889 1519732800 0.5870 1519740000 0.5887 1519747200 0.5892 1519754400 0.5867 1519761600 0.5830 1519768800 0.5847 1519776000 0.5831 1519783200 0.5867 1519790400 0.5889 1519797600 0.5888 1519804800 0.5886 1519812000 0.5882 1519819200 0.5862 1519826400 0.5860 1519833600 0.5862 1519840800 0.5863 1519848000 0.5846 1519855200 0.5879 1519869600 0.5904 1519862400 0.5887 1519876800 0.5902 1519884000 0.5899 1519891200 0.5882 1519898400 0.5901 1519905600 0.5903 1519912800 0.5896 1519920000 0.5896 1519927200 0.5872 1519934400 0.5856 1519941600 0.5869 1519948800 0.5888 1519956000 0.5887 1519963200 0.5885 1519970400 0.5887 1519977600 0.5887 1519984800 0.5888 1519992000 0.5869 1519999200 0.5864 1520006400 0.5869 1520013600 0.5874 1520020800 0.5875 1520028000 0.5865 1520035200 0.5845 1520042400 0.5843 1520049600 0.5849 1520056800 0.5868 1520064000 0.5847 1520071200 0.5847 1520078400 0.5849 1520085600 0.5845 1520092800 0.5847 1520100000 0.5843 1520107200 0.5846 1520114400 0.5843 1520121600 0.5844 1520128800 0.5842 1520136000 0.5845 1520143200 0.5846 1520150400 0.5849 1520157600 0.5844 1520164800 0.5844 1520172000 0.5848 1520179200 0.5850 1520186400 0.5803 1520193600 0.5846 1520200800 0.5865 1520208000 0.5865 1520215200 0.5884 1520222400 0.5886 1520229600 0.5885 1520236800 0.5886 1520244000 0.5889 1520251200 0.5871 1520258400 0.5876 1520265600 0.5864 1520272800 0.5841 1520280000 0.5863 1520287200 0.5863 1520294400 0.5865 1520301600 0.5914 1520308800 0.5933 1520316000 0.5930 1520323200 0.5933 1520330400 0.5926 1520337600 0.5904 1520344800 0.5887 1520352000 0.5911 1520359200 0.5907 1520366400 0.5893 1520373600 0.5909 1520380800 0.5907 1520388000 0.5926 1520395200 0.5929 1520402400 0.5925 1520409600 0.5929 1520416800 0.6025 1520424000 0.5984 1520431200 0.5962 1520438400 0.5966 1520445600 0.5969 1520452800 0.5978 1520460000 0.5960 1520467200 0.5979 1520474400 0.5970 1520481600 0.5991 1520488800 0.5970 1520496000 0.5975 1520503200 0.5993 1520510400 0.5999 1520517600 0.5978 1520524800 0.5982 1520532000 0.5974 1520539200 0.5974 1520546400 0.5947 1520553600 0.5969 1520560800 0.5968 1520568000 0.5992 1520575200 0.5993 1520582400 0.5976 1520589600 0.5969 1520596800 0.5976 1520604000 0.5977 1520611200 0.5986 1520618400 0.5978 1520625600 0.5980 1520632800 0.5976 1520640000 0.5968 1520647200 0.5940 1520654400 0.5940 1520661600 0.5938 1520668800 0.5940 1520676000 0.5941 1520683200 0.5944 1520690400 0.5939 1520697600 0.5942 1520704800 0.5940 1520712000 0.5960 1520719200 0.5938 1520726400 0.5959 1520733600 0.5957 1520740800 0.5999 1520748000 0.5976 1520755200 0.5979 1520762400 0.5975 1520769600 0.5998 1520776800 0.5997 1520784000 0.5996 1520791200 0.5993 1520798400 0.5993 1520805600 0.6009 1520812800 0.5987 1520820000 0.5979 1520827200 0.6000 1520834400 0.5997 1520841600 0.5998 1520848800 0.6001 1520856000 0.5980 1520863200 0.5978 1520870400 0.5980 1520877600 0.5976 1520884800 0.5979 1520892000 0.5893 1520899200 0.5875 1520906400 0.5897 1520913600 0.5920 1520920800 0.5917 1520928000 0.5919 1520935200 0.5916 1520942400 0.5920 1520949600 0.5979 1520956800 0.5979 1520964000 0.5953 1520971200 0.5977 1520978400 0.5820 1520985600 0.5821 1520992800 0.5813 1521000000 0.5837 1521007200 0.5842 1521014400 0.5861 1521021600 0.5835 1521028800 0.5838 1521036000 0.5815 1521043200 0.5822 1521050400 0.5816 1521057600 0.5854 1521064800 0.5852 1521072000 0.5842 1521079200 0.5834 1521086400 0.5839 1521093600 0.5840 1521100800 0.5863 1521108000 0.5856 1521115200 0.5823 1521122400 0.5931 1521129600 0.5891 1521136800 0.5904 1521144000 0.5823 1521151200 0.5802 1521158400 0.5824 1521165600 0.5821 1521172800 0.5843 1521180000 0.5843 1521187200 0.5846 1521194400 0.5836 1521201600 0.5834 1521208800 0.5830 1521216000 0.5837 1521223200 0.5831 1521230400 0.5831 1521237600 0.5904 1521244800 0.5906 1521252000 0.5904 1521259200 0.5908 1521266400 0.5904 1521273600 0.5906 1521280800 0.5906 1521288000 0.5909 1521295200 0.5906 1521302400 0.5907 1521309600 0.5903 1521316800 0.5885 1521324000 0.5902 1521331200 0.5923 1521338400 0.5902 1521345600 0.5901 1521352800 0.5879 1521360000 0.5883 1521367200 0.5883 1521374400 0.5808 1521381600 0.5807 1521388800 0.5732 1521396000 0.5732 1521403200 0.5733 1521410400 0.5729 1521417600 0.5729 1521424800 0.5726 1521432000 0.5750 1521439200 0.5745 1521446400 0.5752 1521453600 0.5823 1521460800 0.5824 1521468000 0.6372 1521475200 0.6375 1521482400 0.6377 1521489600 0.6378 1521496800 0.6373 1521504000 0.6376 1521511200 0.6374 1521518400 0.6373 1521525600 0.6369 1521532800 0.6354 1521540000 0.6350 1521547200 0.6332 1521554400 0.6326 1521561600 0.6331 1521568800 0.6326 1521576000 0.6329 1521583200 0.6330 1521590400 0.6329 1521597600 0.6320 1521604800 0.6342 1521612000 0.6344 1521619200 0.6343 1521626400 0.6323 1521633600 0.6304 1521640800 0.6306 1521648000 0.6308 1521655200 0.6301 1521662400 0.6325 1521669600 0.6323 1521676800 0.6306 1521684000 0.6300 1521691200 0.6316 1521698400 0.6318 1521705600 0.6318 1521712800 0.6313 1521720000 0.6295 1521727200 0.6278 1521734400 0.6279 1521741600 0.6273 1521748800 0.6291 1521756000 0.6294 1521763200 0.6298 1521770400 0.6295 1521777600 0.6314 1521784800 0.6331 1521792000 0.6313 1521799200 0.6318 1521806400 0.6300 1521813600 0.6311 1521820800 0.6311 1521828000 0.6309 1521835200 0.6292 1521842400 0.6288 1521849600 0.6277 1521856800 0.6274 1521864000 0.6278 1521871200 0.6279 1521878400 0.6301 1521885600 0.6278 1521892800 0.6262 1521900000 0.6260 1521907200 0.6262 1521914400 0.6260 1521921600 0.6262 1521928800 0.6242 1521936000 0.6242 1521943200 0.6238 1521950400 0.6243 1521957600 0.6239 1521964800 0.6239 1521972000 0.6237 1521979200 0.6239 1521986400 0.6236 1521993600 0.6239 1522000800 0.6241 1522008000 0.6239 1522015200 0.6241 1522022400 0.6243 1522029600 0.6257 1522036800 0.6253 1522044000 0.6269 1522051200 0.6270 1522058400 0.6273 1522065600 0.6258 1522072800 0.6269 1522080000 0.6291 1522087200 0.6270 1522094400 0.6252 1522101600 0.6261 1522108800 0.6254 1522116000 0.6271 1522123200 0.6272 1522130400 0.6270 1522137600 0.6272 1522144800 0.6267 1522152000 0.6273 1522159200 0.6248 1522166400 0.6252 1522173600 0.6249 1522180800 0.6232 1522188000 0.6230 1522195200 0.6176 1522202400 0.6249 1522209600 0.6252 1522216800 0.6252 1522224000 0.6292 1522231200 0.6288 1522238400 0.6289 1522245600 0.6271 1522252800 0.6272 1522260000 0.6291 1522267200 0.6314 1522274400 0.6286 1522281600 0.6267 1522288800 0.6286 1522296000 0.6288 1522303200 0.6291 1522310400 0.6371 1522317600 0.6290 1522324800 0.6371 1522332000 0.6308 1522339200 0.6291 1522346400 0.6306 1522353600 0.6307 1522360800 0.6309 1522368000 0.6310 1522375200 0.6305 1522382400 0.6313 1522389600 0.6307 1522396800 0.6312 1522404000 0.6307 1522411200 0.6309 1522418400 0.6306 1522425600 0.6310 1522432800 0.6312 1522440000 0.6315 1522447200 0.6313 1522454400 0.6323 1522461600 0.6310 1522468800 0.6311 1522476000 0.6310 1522483200 0.6311 1522490400 0.6308 1522497600 0.6311 1522504800 0.6308 1522512000 0.6315 1522519200 0.6308 1522526400 0.6310 1522533600 0.6309 1522548000 0.6312 1522540800 0.6312 1522555200 0.6311 1522562400 0.6309 1522569600 0.6311 1522576800 0.6311 1522584000 0.6292 1522591200 0.6291 1522598400 0.6291 1522605600 0.6291 1522612800 0.6293 1522620000 0.6289 1522627200 0.6292 1522634400 0.6291 1522641600 0.6293 1522648800 0.6290 1522656000 0.6290 1522663200 0.6308 1522670400 0.6320 1522677600 0.6298 1522684800 0.6304 1522692000 0.6300 1522699200 0.6302 1522706400 0.6297 1522713600 0.6296 1522720800 0.6293 1522728000 0.6314 1522735200 0.6314 1522742400 0.6316 1522749600 0.6311 1522756800 0.6293 1522764000 0.6294 1522771200 0.6312 1522778400 0.6313 1522785600 0.6295 1522792800 0.6291 1522800000 0.6292 1522807200 0.6308 1522814400 0.6312 1522821600 0.6316 1522828800 0.6318 1522836000 0.6310 1522843200 0.6295 1522850400 0.6272 1522857600 0.6292 1522864800 0.6287 1522872000 0.6290 1522879200 0.6290 1522886400 0.6296 1522893600 0.7382 1522900800 0.7409 1522908000 0.7425 1522915200 0.7412 1522922400 0.7423 1522929600 0.6332 1522936800 0.6328 1522944000 0.6327 1522951200 0.6324 1522958400 0.6326 1522965600 0.6324 1522972800 0.6326 1522980000 0.6322 1522987200 0.6323 1522994400 0.6324 1523001600 0.6322 1523008800 0.6321 1523016000 0.6305 1523023200 0.6299 1523030400 0.6323 1523037600 0.6304 1523044800 0.6381 1523052000 0.6383 1523059200 0.6383 1523066400 0.6380 1523073600 0.6382 1523080800 0.6386 1523088000 0.6463 1523095200 0.6459 1523102400 0.6459 1523109600 0.6458 1523116800 0.6461 1523124000 0.6505 1523131200 0.6458 1523138400 0.6484 1523145600 0.6458 1523152800 0.6456 1523160000 0.6459 1523167200 0.6454 1523174400 0.6455 1523181600 0.6473 1523188800 0.6475 1523196000 0.6472 1523203200 0.6480 1523210400 0.6475 1523217600 0.6458 1523224800 0.6457 1523232000 0.6457 1523239200 0.6473 1523246400 0.6475 1523253600 0.6472 1523260800 0.6499 1523268000 0.6472 1523275200 0.6454 1523282400 0.6488 1523289600 0.6469 1523296800 0.6487 1523304000 0.6477 1523311200 0.6477 1523318400 0.6492 1523325600 0.6509 1523332800 0.6511 1523340000 0.6486 1523347200 0.6485 1523354400 0.6495 1523361600 0.6463 1523368800 0.6452 1523376000 0.6449 1523383200 0.6424 1523390400 0.6444 1523397600 0.6439 1523404800 0.6441 1523412000 0.6438 1523419200 0.6479 1523426400 0.6481 1523433600 0.6482 1523440800 0.6486 1523448000 0.6459 1523455200 0.6460 1523462400 0.6460 1523469600 0.6438 1523476800 0.6465 1523484000 0.6462 1523491200 0.6478 1523498400 0.6422 1523505600 0.6428 1523512800 0.6423 1523520000 0.6446 1523527200 0.6442 1523534400 0.6411 1523541600 0.6406 1523548800 0.6407 1523556000 0.6403 1523563200 0.6431 1523570400 0.6432 1523577600 0.6435 1523584800 0.6432 1523592000 0.6453 1523599200 0.6443 1523606400 0.6444 1523613600 0.6441 1523620800 0.6421 1523628000 0.6418 1523635200 0.6424 1523642400 0.6420 1523649600 0.6422 1523656800 0.6427 1523664000 0.6448 1523671200 0.6423 1523678400 0.6424 1523685600 0.6422 1523692800 0.6420 1523700000 0.6420 1523707200 0.6423 1523714400 0.6419 1523721600 0.6417 1523728800 0.6414 1523736000 0.6403 1523743200 0.6414 1523750400 0.6422 1523757600 0.6412 1523764800 0.6396 1523772000 0.6396 1523779200 0.6400 1523786400 0.6401 1523793600 0.6407 1523800800 0.6403 1523808000 0.6401 1523815200 0.6403 1523822400 0.6425 1523829600 0.6403 1523836800 0.6403 1523844000 0.6417 1523851200 0.6422 1523858400 0.6419 1523865600 0.6421 1523872800 0.6419 1523880000 0.6422 1523887200 0.6379 1523894400 0.6401 1523908800 0.6401 1523916000 0.6400 1523923200 0.6398 1523930400 0.6442 1523937600 0.6426 1523944800 0.6423 1523952000 0.6423 1523959200 0.6401 1523966400 0.6401 1523973600 0.6395 1523980800 0.6375 1523988000 0.6370 1523995200 0.6379 1524002400 0.6376 1524009600 0.6372 1524016800 0.6367 1524024000 0.6368 1524031200 0.6387 1524038400 0.6388 1524045600 0.6427 1524052800 0.6409 1524060000 0.6419 1524067200 0.6420 1524074400 0.6415 1524081600 0.6419 1524088800 0.6404 1524096000 0.6421 1524103200 0.6431 1524110400 0.6434 1524117600 0.6429 1524124800 0.6429 1524132000 0.6448 1524139200 0.6411 1524146400 0.6408 1524153600 0.6414 1524160800 0.6380 1524168000 0.6383 1524175200 0.6398 1524182400 0.6382 1524189600 0.6343 1524196800 0.6380 1524204000 0.6382 1524211200 0.6379 1524218400 0.6363 1524225600 0.6378 1524232800 0.6385 1524240000 0.6385 1524247200 0.6377 1524254400 0.6379 1524261600 0.6395 1524268800 0.6415 1524276000 0.6393 1524283200 0.6416 1524290400 0.6396 1524297600 0.6398 1524304800 0.6398 1524312000 0.6396 1524319200 0.6396 1524326400 0.6420 1524333600 0.6416 1524340800 0.6420 1524348000 0.6414 1524355200 0.6418 1524362400 0.6417 1524369600 0.6398 1524376800 0.6356 1524384000 0.6358 1524391200 0.6349 1524398400 0.6331 1524405600 0.6329 1524412800 0.6149 1524420000 0.6146 1524427200 0.6148 1524434400 0.6146 1524441600 0.6146 1524448800 0.6144 1524456000 0.6134 1524463200 0.6112 1524470400 0.6115 1524477600 0.6113 1524484800 0.6132 1524492000 0.6130 1524499200 0.6132 1524506400 0.6150 1524513600 0.6137 1524520800 0.6129 1524528000 0.6130 1524535200 0.6129 1524542400 0.6129 1524549600 0.6146 1524556800 0.6149 1524564000 0.6147 1524571200 0.6148 1524578400 0.6145 1524585600 0.6149 1524592800 0.6148 1524600000 0.6151 1524607200 0.6147 1524614400 0.6135 1524621600 0.6149 1524628800 0.6151 1524636000 0.6176 1524643200 0.6144 1524650400 0.6177 1524657600 0.6176 1524664800 0.6182 1524672000 0.6163 1524679200 0.6158 1524686400 0.6142 1524693600 0.6125 1524700800 0.6143 1524708000 0.6141 1524715200 0.6152 1524722400 0.6165 1524729600 0.6164 1524736800 0.6133 1524744000 0.6126 1524751200 0.6103 1524758400 0.6120 1524765600 0.6135 1524772800 0.6117 1524780000 0.6096 1524787200 0.6101 1524794400 0.6097 1524801600 0.6111 1524808800 0.6143 1524816000 0.6144 1524823200 0.6140 1524830400 0.6129 1524837600 0.6157 1524844800 0.6108 1524852000 0.6133 1524859200 0.6154 1524866400 0.6105 1524873600 0.6110 1524880800 0.6105 1524888000 0.6108 1524895200 0.6107 1524902400 0.6107 1524909600 0.6101 1524916800 0.6106 1524924000 0.6106 1524931200 0.6106 1524938400 0.6104 1524945600 0.6108 1524952800 0.6105 1524960000 0.6108 1524967200 0.6105 1524974400 0.6128 1524981600 0.6108 1524988800 0.6109 1524996000 0.6123 1525003200 0.6106 1525010400 0.6102 1525017600 0.6105 1525024800 0.6105 1525032000 0.6117 1525039200 0.6105 1525046400 0.6090 1525053600 0.6088 1525060800 0.6089 1525068000 0.6088 1525075200 0.6089 1525082400 0.6085 1525089600 0.6048 1525096800 0.6036 1525104000 0.6045 1525111200 0.6043 1525118400 0.6044 1525125600 0.6041 1525140000 0.6031 1525132800 0.6045 1525147200 0.6031 1525154400 0.6030 1525161600 0.6015 1525168800 0.6025 1525176000 0.6030 1525183200 0.6031 1525190400 0.6030 1525197600 0.6030 1525204800 0.6031 1525212000 0.6028 1525219200 0.6032 1525226400 0.6028 1525233600 0.6017 1525240800 0.6023 1525248000 0.6015 1525255200 0.6001 1525262400 0.5997 1525269600 0.5994 1525276800 0.5994 1525284000 0.5993 1525291200 0.6069 1525298400 0.6066 1525305600 0.6097 1525312800 0.6065 1525320000 0.6048 1525327200 0.6064 1525334400 0.6065 1525341600 0.6051 1525348800 0.6052 1525356000 0.6049 1525363200 0.6044 1525370400 0.6037 1525377600 0.6039 1525384800 0.6018 1525392000 0.6038 1525399200 0.6035 1525406400 0.6036 1525413600 0.6033 1525420800 0.6034 1525428000 0.6068 1525435200 0.6051 1525442400 0.6026 1525449600 0.6050 1525456800 0.6053 1525464000 0.6055 1525471200 0.6049 1525478400 0.6052 1525485600 0.6044 1525492800 0.6046 1525500000 0.6062 1525507200 0.6052 1525514400 0.6052 1525521600 0.6049 1525528800 0.6053 1525536000 0.6054 1525543200 0.6043 1525550400 0.6044 1525557600 0.6040 1525564800 0.6041 1525572000 0.6039 1525579200 0.6062 1525586400 0.6041 1525593600 0.6026 1525600800 0.6043 1525608000 0.6044 1525615200 0.6041 1525622400 0.6043 1525629600 0.6057 1525636800 0.6058 1525644000 0.6056 1525651200 0.6021 1525658400 0.6039 1525665600 0.6041 1525672800 0.6042 1525680000 0.6043 1525687200 0.6021 1525694400 0.6020 1525701600 0.6016 1525708800 0.6021 1525716000 0.6036 1525723200 0.6040 1525730400 0.6037 1525737600 0.6039 1525744800 0.6069 1525752000 0.6072 1525759200 0.6070 1525766400 0.6075 1525773600 0.6073 1525780800 0.6075 1525788000 0.6075 1525795200 0.6076 1525802400 0.6151 1525809600 0.6149 1525816800 0.6140 1525824000 0.6044 1525831200 0.6049 1525838400 0.6050 1525845600 0.6048 1525852800 0.6126 1525860000 0.7019 1525867200 0.7077 1525874400 0.7082 1525881600 0.7076 1525888800 0.7076 1525896000 0.7070 1525903200 0.7066 1525910400 0.7070 1525917600 0.7066 1525924800 0.7067 1525932000 0.7063 1525939200 0.7066 1525946400 0.7064 1525953600 0.7073 1525960800 0.7071 1525968000 0.7073 1525975200 0.7036 1525982400 0.7039 1525989600 0.7015 1525996800 0.7016 1526004000 0.7048 1526011200 0.7052 1526018400 0.7051 1526025600 0.7055 1526032800 0.7048 1526040000 0.7050 1526047200 0.7069 1526054400 0.7052 1526061600 0.7086 1526068800 0.7091 1526076000 0.7079 1526083200 0.7086 1526090400 0.7083 1526097600 0.7106 1526104800 0.7084 1526112000 0.7086 1526119200 0.7103 1526126400 0.7088 1526133600 0.7052 1526140800 0.7051 1526148000 0.7048 1526155200 0.7051 1526162400 0.7047 1526169600 0.7050 1526176800 0.7047 1526184000 0.7049 1526191200 0.7045 1526198400 0.7045 1526205600 0.7044 1526212800 0.7048 1526220000 0.7064 1526227200 0.7046 1526234400 0.7047 1526241600 0.7049 1526248800 0.7046 1526256000 0.7066 1526263200 0.7043 1526270400 0.7046 1526277600 0.7045 1526284800 0.7046 1526292000 0.7045 1526299200 0.7064 1526306400 0.7046 1526313600 0.7082 1526320800 0.7102 1526328000 0.7087 1526335200 0.7085 1526342400 0.7095 1526349600 0.7086 1526356800 0.7101 1526364000 0.7100 1526371200 0.7099 1526378400 0.7097 1526385600 0.7081 1526392800 0.7094 1526400000 0.7078 1526407200 0.7074 1526414400 0.7057 1526421600 0.7056 1526428800 0.7058 1526436000 0.7054 1526443200 0.7060 1526450400 0.7039 1526457600 0.7048 1526464800 0.7058 1526472000 0.7058 1526479200 0.7070 1526486400 0.7054 1526493600 0.7050 1526500800 0.7107 1526508000 0.7105 1526515200 0.7173 1526522400 0.7190 1526529600 0.7170 1526536800 0.7166 1526544000 0.7108 1526551200 0.7108 1526558400 0.7125 1526565600 0.7141 1526572800 0.7140 1526580000 0.7063 1526587200 0.7144 1526594400 0.7138 1526601600 0.7215 1526608800 0.7216 1526616000 0.7216 1526623200 0.7213 1526630400 0.7211 1526637600 0.7227 1526644800 0.7223 1526652000 0.7219 1526659200 0.7219 1526666400 0.7215 1526673600 0.7228 1526680800 0.7228 1526688000 0.7253 1526695200 0.7232 1526702400 0.7230 1526709600 0.7173 1526716800 0.7154 1526724000 0.7151 1526731200 0.7153 1526738400 0.7152 1526745600 0.7163 1526752800 0.7169 1526760000 0.7184 1526767200 0.7181 1526774400 0.7185 1526781600 0.7182 1526925600 0.7260 1526932800 0.7262 1526940000 0.7258 1526947200 0.7280 1526954400 0.7276 1526961600 0.7281 1526968800 0.7282 1526976000 0.7285 1526983200 0.7299 1526990400 0.7187 1526997600 0.7184 1527004800 0.7202 1527012000 0.7186 1527019200 0.7178 1527026400 0.7176 1527033600 0.7177 1527040800 0.7172 1527048000 0.7199 1527055200 0.7157 1527062400 0.7138 1527069600 0.7132 1527076800 0.7152 1527084000 0.7157 1527091200 0.7142 1527098400 0.7130 1527105600 0.7174 1527112800 0.7179 1527120000 0.7182 1527127200 0.7178 1527134400 0.7179 1527141600 0.7160 1527148800 0.7074 1527156000 0.7073 1527163200 0.7095 1527170400 0.7070 1527177600 0.7062 1527184800 0.7073 1527192000 0.7072 1527199200 0.7065 1527206400 0.7085 1527213600 0.7084 1527220800 0.7012 1527228000 0.7032 1527235200 0.7030 1527242400 0.7030 1527249600 0.7031 1527256800 0.7027 1527264000 0.7030 1527271200 0.7031 1527278400 0.7031 1527285600 0.7011 1527292800 0.7012 1527300000 0.7011 1527307200 0.7013 1527314400 0.7012 1527321600 0.7012 1527328800 0.7019 1527336000 0.7021 1527343200 0.7022 1527350400 0.7014 1527357600 0.7018 1527364800 0.7018 1527372000 0.7010 1527379200 0.7012 1527386400 0.7010 1527393600 0.7017 1527400800 0.7009 1527408000 0.7016 1527415200 0.7015 1527422400 0.7035 1527429600 0.7015 1527436800 0.7011 1527444000 0.7006 1527451200 0.7003 1527458400 0.7001 1527465600 0.6755 1527472800 0.7011 1527480000 0.7014 1527487200 0.7010 1527494400 0.7011 1527501600 0.7008 1527508800 0.7009 1527516000 0.7006 1527523200 0.7103 1527530400 0.7096 1527537600 0.7115 1527544800 0.7001 1527552000 0.7003 1527559200 0.7021 1527566400 0.6951 1527573600 0.6946 1527580800 0.6955 1527588000 0.6950 1527595200 0.6942 1527602400 0.6960 1527609600 0.6959 1527616800 0.6960 1527624000 0.6962 1527631200 0.6938 1527638400 0.6952 1527645600 0.6939 1527652800 0.6884 1527660000 0.6876 1527667200 0.6879 1527674400 0.6877 1527681600 0.6881 1527688800 0.6877 1527696000 0.6875 1527703200 0.6888 1527710400 0.6867 1527717600 0.6856 1527724800 0.6882 1527732000 0.6861 1527739200 0.6880 1527746400 0.6883 1527753600 0.6869 1527760800 0.6885 1527768000 0.6869 1527775200 0.6883 1527782400 0.6884 1527789600 0.6887 1527796800 0.6890 1527804000 0.6878 1527818400 0.6877 1527811200 0.6848 1527825600 0.6881 1527832800 0.6859 1527840000 0.6863 1527847200 0.6843 1527854400 0.6860 1527861600 0.6841 1527868800 0.6841 1527876000 0.6874 1527883200 0.6878 1527890400 0.6872 1527897600 0.6874 1527904800 0.6872 1527912000 0.6878 1527919200 0.6873 1527926400 0.6874 1527933600 0.6871 1527940800 0.6871 1527948000 0.6871 1527955200 0.6872 1527962400 0.6871 1527969600 0.6872 1527976800 0.6872 1527984000 0.6874 1527991200 0.6873 1527998400 0.6880 1528005600 0.6880 1528012800 0.6884 1528020000 0.6876 1528027200 0.6876 1528034400 0.6874 1528041600 0.6876 1528048800 0.6870 1528056000 0.6869 1528063200 0.6867 1528070400 0.6872 1528077600 0.6867 1528084800 0.6870 1528092000 0.6871 1528099200 0.6870 1528106400 0.6866 1528113600 0.6866 1528120800 0.6844 1528128000 0.6864 1528135200 0.6859 1528142400 0.6860 1528149600 0.6857 1528156800 0.6858 1528164000 0.6855 1528171200 0.6859 1528178400 0.6860 1528185600 0.6877 1528192800 0.6874 1528200000 0.6888 1528207200 0.6858 1528214400 0.6875 1528221600 0.6875 1528228800 0.6878 1528236000 0.6869 1528243200 0.6852 1528250400 0.6846 1528257600 0.6870 1528264800 0.6866 1528272000 0.6863 1528279200 0.6855 1528286400 0.6865 1528293600 0.6855 1528300800 0.6858 1528308000 0.6851 1528315200 0.6854 1528322400 0.6850 1528329600 0.6863 1528336800 0.6851 1528344000 0.6852 1528351200 0.6851 1528358400 0.6872 1528365600 0.6867 1528372800 0.6850 1528380000 0.6864 1528387200 0.6870 1528394400 0.6859 1528401600 0.6860 1528408800 0.6856 1528416000 0.6878 1528423200 0.6837 1528430400 0.6856 1528437600 0.6858 1528444800 0.6859 1528452000 0.6856 1528459200 0.6863 1528466400 0.6857 1528473600 0.6864 1528480800 0.6839 1528488000 0.6861 1528495200 0.6875 1528502400 0.6876 1528509600 0.6874 1528516800 0.6880 1528524000 0.6877 1528531200 0.6880 1528538400 0.6873 1528545600 0.6875 1528552800 0.6874 1528560000 0.6874 1528567200 0.6872 1528574400 0.6870 1528581600 0.6870 1528588800 0.6874 1528596000 0.6870 1528603200 0.6852 1528610400 0.6867 1528617600 0.6850 1528624800 0.6866 1528632000 0.6868 1528639200 0.6847 1528646400 0.6867 1528653600 0.6858 1528660800 0.6841 1528668000 0.6857 1528675200 0.6858 1528682400 0.6856 1528689600 0.6843 1528696800 0.6839 1528704000 0.6860 1528711200 0.6820 1528718400 0.6933 1528725600 0.6931 1528732800 0.6927 1528740000 0.6818 1528747200 0.6898 1528754400 0.6894 1528761600 0.6881 1528768800 0.6878 1528776000 0.6883 1528783200 0.6898 1528790400 0.6885 1528797600 0.6903 1528804800 0.6899 1528812000 0.6899 1528819200 0.6898 1528826400 0.6900 1528833600 0.6901 1528840800 0.6915 1528848000 0.6914 1528855200 0.6913 1528862400 0.6914 1528869600 0.6915 1528876800 0.6914 1528884000 0.6912 1528891200 0.6915 1528898400 0.6914 1528905600 0.6914 1528912800 0.6905 1528920000 0.6922 1528927200 0.6900 1528934400 0.6901 1528941600 0.6900 1528948800 0.6905 1528956000 0.6906 1528963200 0.6903 1528970400 0.6879 1528977600 0.6879 1528984800 0.6874 1528992000 0.6873 1528999200 0.6847 1529006400 0.6850 1529013600 0.6865 1529020800 0.6885 1529028000 0.6885 1529035200 0.6888 1529042400 0.6884 1529049600 0.6885 1529056800 0.6864 1529064000 0.6867 1529071200 0.6864 1529078400 0.6864 1529085600 0.6867 1529092800 0.6863 1529100000 0.6859 1529107200 0.6861 1529114400 0.6855 1529121600 0.6847 1529128800 0.6860 1529136000 0.6866 1529143200 0.6856 1529150400 0.6860 1529157600 0.6839 1529164800 0.6840 1529172000 0.6846 1529179200 0.6848 1529186400 0.6846 1529193600 0.6847 1529200800 0.6843 1529208000 0.6840 1529215200 0.6838 1529222400 0.6838 1529229600 0.6839 1529236800 0.6844 1529244000 0.6834 1529251200 0.6836 1529258400 0.6833 1529265600 0.6833 1529272800 0.6829 1529280000 0.6832 1529287200 0.6828 1529294400 0.6831 1529301600 0.6831 1529308800 0.6832 1529316000 0.6832 1529323200 0.6851 1529330400 0.6866 1529337600 0.6867 1529344800 0.6861 1529352000 0.6820 1529359200 0.6834 1529366400 0.6837 1529373600 0.6815 1529380800 0.6819 1529388000 0.6835 1529395200 0.6836 1529402400 0.6835 1529409600 0.6796 1529416800 0.6849 1529424000 0.6850 1529431200 0.6825 1529438400 0.6823 1529445600 0.6823 1529452800 0.6819 1529460000 0.6802 1529467200 0.6797 1529474400 0.6793 1529481600 0.6794 1529488800 0.6792 1529496000 0.6810 1529503200 0.6878 1529510400 0.6803 1529517600 0.6801 1529524800 0.6760 1529532000 0.6757 1529539200 0.6761 1529546400 0.6759 1529553600 0.6744 1529560800 0.6760 1529568000 0.6758 1529575200 0.6757 1529582400 0.6757 1529589600 0.6682 1529596800 0.6754 1529604000 0.6766 1529611200 0.6837 1529618400 0.6833 1529625600 0.6820 1529632800 0.6839 1529640000 0.6771 1529647200 0.6779 1529654400 0.6784 1529661600 0.6778 1529668800 0.6782 1529676000 0.6779 1529683200 0.6772 1529690400 0.6754 1529697600 0.6757 1529704800 0.6760 1529712000 0.6757 1529719200 0.6754 1529726400 0.6755 1529733600 0.6753 1529740800 0.6755 1529748000 0.6752 1529755200 0.6753 1529762400 0.6760 1529769600 0.6753 1529776800 0.6752 1529784000 0.6752 1529791200 0.6750 1529798400 0.6752 1529805600 0.6751 1529812800 0.6746 1529820000 0.6745 1529827200 0.6744 1529834400 0.6754 1529841600 0.6748 1529848800 0.6752 1529856000 0.6754 1529863200 0.6741 1529870400 0.6742 1529877600 0.6741 1529884800 0.6742 1529892000 0.6687 1529899200 0.6689 1529906400 0.6687 1529913600 0.6688 1529920800 0.6686 1529928000 0.6689 1529935200 0.6687 1529942400 0.6688 1529949600 0.6688 1529956800 0.6691 1529964000 0.6692 1529971200 0.6693 1529978400 0.6691 1529985600 0.6692 1529992800 0.6687 1530000000 0.6687 1530007200 0.6683 1530014400 0.6686 1530021600 0.6692 1530028800 0.6682 1530036000 0.6678 1530043200 0.6678 1530050400 0.6673 1530057600 0.6676 1530064800 0.6676 1530072000 0.6663 1530079200 0.6676 1530086400 0.6684 1530093600 0.6679 1530100800 0.6681 1530108000 0.6679 1530115200 0.6680 1530122400 0.6676 1530129600 0.6677 1530136800 0.6692 1530144000 0.6678 1530151200 0.6659 1530158400 0.6660 1530165600 0.6659 1530172800 0.6670 1530180000 0.6661 1530187200 0.6659 1530194400 0.6657 1530201600 0.6663 1530208800 0.6654 1530216000 0.6649 1530223200 0.6659 1530230400 0.6660 1530237600 0.6661 1530244800 0.6624 1530252000 0.6622 1530259200 0.6643 1530266400 0.6637 1530273600 0.6650 1530280800 0.6648 1530288000 0.6633 1530295200 0.6629 1530302400 0.6699 1530309600 0.6624 1530316800 0.6625 1530324000 0.6624 1530331200 0.6619 1530338400 0.6600 1530345600 0.6603 1530352800 0.6600 1530360000 0.6608 1530367200 0.6605 1530374400 0.6618 1530381600 0.6615 1530388800 0.6620 1530396000 0.6618 1530410400 0.6596 1530403200 0.6598 1530417600 0.6598 1530424800 0.6593 1530432000 0.6614 1530439200 0.6612 1530446400 0.6613 1530453600 0.6615 1530460800 0.6620 1530468000 0.6618 1530475200 0.6617 1530482400 0.6614 1530489600 0.6616 1530496800 0.6608 1530504000 0.6611 1530511200 0.6615 1530518400 0.6618 1530525600 0.6613 1530532800 0.6616 1530540000 0.6616 1530547200 0.6619 1530554400 0.6601 1530561600 0.6604 1530568800 0.6598 1530576000 0.6599 1530583200 0.6596 1530590400 0.6598 1530597600 0.6598 1530604800 0.6602 1530612000 0.6601 1530619200 0.6601 1530626400 0.6601 1530633600 0.6607 1530640800 0.6596 1530648000 0.6595 1530655200 0.6594 1530662400 0.6581 1530669600 0.6576 1530676800 0.6582 1530684000 0.6545 1530691200 0.6544 1530698400 0.6543 1530705600 0.6546 1530712800 0.6617 1530720000 0.6619 1530727200 0.6619 1530734400 0.6540 1530741600 0.6536 1530748800 0.6538 1530756000 0.6538 1530763200 0.6543 1530770400 0.6538 1530777600 0.6537 1530784800 0.6533 1530792000 0.6533 1530799200 0.6530 1530806400 0.6530 1530813600 0.6581 1530820800 0.6599 1530828000 0.6599 1530835200 0.6598 1530842400 0.6598 1530849600 0.6595 1530856800 0.6662 1530864000 0.6644 1530871200 0.6596 1530878400 0.6597 1530885600 0.6592 1530892800 0.6594 1530900000 0.6591 1530907200 0.6589 1530914400 0.6586 1530921600 0.6587 1530928800 0.6582 1530936000 0.6589 1530943200 0.6582 1530950400 0.6589 1530957600 0.6588 1530964800 0.6589 1530972000 0.6591 1530979200 0.6593 1530986400 0.6591 1530993600 0.6591 1531000800 0.6587 1531008000 0.6589 1531015200 0.6588 1531022400 0.6576 1531029600 0.6573 1531036800 0.6576 1531044000 0.6575 1531051200 0.6576 1531058400 0.6579 1531065600 0.6580 1531072800 0.6571 1531080000 0.6573 1531087200 0.6571 1531094400 0.6572 1531101600 0.6567 1531108800 0.6565 1531116000 0.6562 1531123200 0.6559 1531130400 0.6556 1531137600 0.6558 1531144800 0.6559 1531152000 0.6555 1531159200 0.6564 1531166400 0.6580 1531173600 0.6573 1531180800 0.6556 1531188000 0.6572 1531195200 0.6573 1531202400 0.6573 1531209600 0.6578 1531216800 0.6573 1531224000 0.6587 1531231200 0.6582 1531238400 0.6584 1531245600 0.6564 1531252800 0.6565 1531260000 0.6579 1531267200 0.6581 1531274400 0.6563 1531281600 0.6568 1531288800 0.6565 1531296000 0.6569 1531303200 0.6562 1531310400 0.6563 1531317600 0.6544 1531324800 0.6547 1531332000 0.6545 1531339200 0.6542 1531346400 0.6541 1531353600 0.6543 1531360800 0.6538 1531368000 0.6545 1531375200 0.6545 1531382400 0.6546 1531389600 0.6550 1531396800 0.6551 1531404000 0.6537 1531411200 0.6537 1531418400 0.6531 1531425600 0.6534 1531432800 0.6529 1531440000 0.6531 1531447200 0.6531 1531454400 0.6512 1531461600 0.6524 1531468800 0.6526 1531476000 0.6541 1531483200 0.6545 1531490400 0.6540 1531497600 0.6545 1531504800 0.6484 1531512000 0.6501 1531519200 0.6498 1531526400 0.6502 1531533600 0.6498 1531540800 0.6502 1531548000 0.6498 1531555200 0.6500 1531562400 0.6497 1531569600 0.6569 1531576800 0.6570 1531584000 0.6573 1531591200 0.6568 1531598400 0.6570 1531605600 0.6566 1531612800 0.6569 1531620000 0.6566 1531627200 0.6565 1531634400 0.6564 1531641600 0.6567 1531648800 0.6565 1531656000 0.6566 1531663200 0.6565 1531670400 0.6568 1531677600 0.6565 1531684800 0.6566 1531692000 0.6561 1531699200 0.6603 1531706400 0.6573 1531713600 0.6569 1531720800 0.6566 1531728000 0.6566 1531735200 0.6566 1531742400 0.6561 1531749600 0.6556 1531756800 0.6560 1531764000 0.6554 1531771200 0.6555 1531778400 0.6550 1531785600 0.6555 1531792800 0.6564 1531800000 0.6566 1531807200 0.6563 1531814400 0.6614 1531821600 0.6610 1531828800 0.6612 1531836000 0.6611 1531843200 0.6611 1531850400 0.6605 1531857600 0.6605 1531864800 0.6601 1531872000 0.6603 1531879200 0.6599 1531886400 0.6602 1531893600 0.6619 1531900800 0.6621 1531908000 0.6614 1531915200 0.6550 1531922400 0.6546 1531929600 0.6547 1531936800 0.6541 1531944000 0.6544 1531951200 0.6556 1531958400 0.6560 1531965600 0.6558 1531972800 0.6559 1531980000 0.6557 1531987200 0.6557 1531994400 0.6552 1532001600 0.6560 1532008800 0.6559 1532016000 0.6560 1532023200 0.6556 1532030400 0.6556 1532037600 0.6555 1532044800 0.6557 1532052000 0.6555 1532059200 0.6553 1532066400 0.6546 1532073600 0.6546 1532080800 0.6544 1532088000 0.6554 1532095200 0.6559 1532102400 0.6562 1532109600 0.6554 1532116800 0.6556 1532124000 0.6551 1532131200 0.6557 1532138400 0.6554 1532145600 0.6556 1532152800 0.6555 1532160000 0.6556 1532167200 0.6552 1532174400 0.6550 1532181600 0.6546 1532188800 0.6532 1532196000 0.6531 1532203200 0.6531 1532210400 0.6530 1532217600 0.6533 1532224800 0.6531 1532232000 0.6533 1532239200 0.6530 1532246400 0.6535 1532253600 0.6530 1532260800 0.6534 1532268000 0.6529 1532275200 0.6547 1532282400 0.6547 1532289600 0.6603 1532296800 0.6533 1532304000 0.6531 1532311200 0.6532 1532318400 0.6531 1532325600 0.6533 1532332800 0.6532 1532340000 0.6535 1532347200 0.6533 1532354400 0.6530 1532361600 0.6531 1532368800 0.6529 1532376000 0.6527 1532383200 0.6526 1532390400 0.6529 1532397600 0.6527 1532404800 0.6530 1532412000 0.6545 1532419200 0.6581 1532426400 0.6578 1532433600 0.6581 1532440800 0.6576 1532448000 0.6580 1532455200 0.6571 1532462400 0.6576 1532469600 0.6573 1532476800 0.6585 1532484000 0.6580 1532491200 0.6585 1532498400 0.6583 1532505600 0.6585 1532512800 0.6579 1532520000 0.6580 1532527200 0.6579 1532534400 0.6578 1532541600 0.6580 1532548800 0.6580 1532556000 0.6575 1532563200 0.6579 1532570400 0.6577 1532577600 0.6576 1532584800 0.6574 1532592000 0.6565 1532599200 0.6556 1532606400 0.6558 1532613600 0.6556 1532620800 0.6556 1532628000 0.6552 1532635200 0.6548 1532642400 0.6554 1532649600 0.6558 1532656800 0.6537 1532664000 0.6551 1532671200 0.6550 1532678400 0.6553 1532685600 0.6531 1532692800 0.6572 1532700000 0.6549 1532707200 0.6553 1532714400 0.6553 1532721600 0.6555 1532728800 0.6551 1532736000 0.6552 1532743200 0.6550 1532750400 0.6554 1532757600 0.6552 1532764800 0.6551 1532772000 0.6541 1532779200 0.6527 1532786400 0.6558 1532793600 0.6559 1532800800 0.6603 1532808000 0.6556 1532815200 0.6570 1532822400 0.6573 1532829600 0.6554 1532836800 0.6572 1532844000 0.6565 1532851200 0.6571 1532858400 0.6571 1532865600 0.6573 1532872800 0.6569 1532880000 0.6581 1532887200 0.6561 1532894400 0.6581 1532901600 0.6551 1532908800 0.6574 1532916000 0.6569 1532923200 0.6562 1532930400 0.6557 1532937600 0.6568 1532944800 0.6558 1532952000 0.6547 1532959200 0.6554 1532966400 0.6565 1532973600 0.6584 1532980800 0.6576 1532988000 0.6554 1532995200 0.6555 1533002400 0.6554 1533009600 0.6557 1533016800 0.6553 1533024000 0.6552 1533031200 0.6538 1533038400 0.6573 1533045600 0.6572 1533052800 0.6572 1533060000 0.6553 1533067200 0.6553 1533074400 0.6530 1533088800 0.6532 1533081600 0.6566 1533096000 0.6568 1533103200 0.6549 1533110400 0.6562 1533117600 0.6560 1533124800 0.6560 1533132000 0.6554 1533139200 0.6538 1533146400 0.6550 1533153600 0.6530 1533160800 0.6545 1533168000 0.6528 1533175200 0.6544 1533182400 0.6527 1533189600 0.6543 1533196800 0.6549 1533204000 0.6541 1533211200 0.6544 1533218400 0.6564 1533225600 0.6565 1533232800 0.6555 1533240000 0.6537 1533247200 0.6553 1533254400 0.6539 1533261600 0.6552 1533268800 0.6536 1533276000 0.6533 1533283200 0.6535 1533290400 0.6534 1533297600 0.6548 1533304800 0.6531 1533312000 0.6550 1533319200 0.6548 1533326400 0.6553 1533333600 0.6528 1533340800 0.6548 1533348000 0.6529 1533355200 0.6547 1533362400 0.6547 1533369600 0.6549 1533376800 0.6547 1533384000 0.6553 1533391200 0.6550 1533398400 0.6549 1533405600 0.6544 1533412800 0.6530 1533420000 0.6543 1533427200 0.6564 1533434400 0.6544 1533441600 0.6564 1533448800 0.6560 1533456000 0.6558 1533463200 0.6566 1533470400 0.6564 1533477600 0.6564 1533484800 0.6564 1533492000 0.6564 1533499200 0.6568 1533506400 0.6565 1533513600 0.6595 1533520800 0.6595 1533528000 0.6582 1533535200 0.6596 1533542400 0.6582 1533549600 0.6597 1533556800 0.6601 1533564000 0.6592 1533571200 0.6596 1533578400 0.6590 1533585600 0.6603 1533592800 0.6616 1533600000 0.6623 1533607200 0.6552 1533614400 0.6551 1533621600 0.6555 1533628800 0.6535 1533636000 0.6548 1533643200 0.6552 1533650400 0.6550 1533657600 0.6549 1533664800 0.6533 1533672000 0.6531 1533679200 0.6461 1533686400 0.6459 1533693600 0.6458 1533700800 0.6458 1533708000 0.6458 1533715200 0.6427 1533722400 0.6425 1533729600 0.6427 1533736800 0.6417 1533744000 0.6418 1533751200 0.6418 1533758400 0.6415 1533765600 0.6436 1533772800 0.6441 1533780000 0.6443 1533787200 0.6420 1533794400 0.6488 1533801600 0.6521 1533808800 0.6537 1533816000 0.6539 1533823200 0.6541 1533830400 0.6545 1533837600 0.6535 1533844800 0.6532 1533852000 0.6524 1533859200 0.6512 1533866400 0.6527 1533873600 0.6530 1533880800 0.6597 1533888000 0.6596 1533895200 0.6598 1533902400 0.6598 1533909600 0.6594 1533916800 0.6594 1533924000 0.6590 1533931200 0.6583 1533938400 0.6567 1533945600 0.6563 1533952800 0.6564 1533960000 0.6562 1533967200 0.6564 1533974400 0.6567 1533981600 0.6562 1533988800 0.6568 1533996000 0.6565 1534003200 0.6565 1534010400 0.6558 1534017600 0.6555 1534024800 0.6557 1534032000 0.6558 1534039200 0.6553 1534046400 0.6559 1534053600 0.6555 1534060800 0.6559 1534068000 0.6564 1534075200 0.6568 1534082400 0.6557 1534089600 0.6559 1534096800 0.6565 1534104000 0.6563 1534111200 0.6563 1534118400 0.6562 1534125600 0.6558 1534132800 0.6625 1534140000 0.6625 1534147200 0.6628 1534154400 0.6558 1534161600 0.6493 1534168800 0.6563 1534176000 0.6564 1534183200 0.6556 1534190400 0.6560 1534197600 0.6559 1534204800 0.6563 1534212000 0.7536 1534219200 0.7539 1534226400 0.7538 1534233600 0.7541 1534240800 0.7535 1534248000 0.7535 1534255200 0.7531 1534262400 0.7537 1534269600 0.7531 1534276800 0.7539 1534284000 0.7532 1534291200 0.7530 1534298400 0.7527 1534305600 0.7529 1534312800 0.7529 1534320000 0.7528 1534327200 0.7524 1534334400 0.7528 1534341600 0.7527 1534348800 0.6556 1534356000 0.7530 1534363200 0.7520 1534370400 0.7519 1534377600 0.7455 1534384800 0.7498 1534392000 0.7530 1534399200 0.7533 1534406400 0.7524 1534413600 0.7522 1534420800 0.7526 1534428000 0.7526 1534435200 0.7527 1534442400 0.7517 1534449600 0.7521 1534456800 0.7516 1534464000 0.7517 1534471200 0.7514 1534478400 0.7516 1534485600 0.7451 1534492800 0.7451 1534500000 0.7442 1534507200 0.7435 1534514400 0.7435 1534521600 0.7435 1534528800 0.7426 1534536000 0.7416 1534543200 0.7427 1534550400 0.7428 1534557600 0.7425 1534564800 0.7427 1534572000 0.7442 1534579200 0.7446 1534586400 0.7440 1534593600 0.7432 1534600800 0.7431 1534608000 0.7430 1534615200 0.7412 1534622400 0.7404 1534629600 0.7399 1534636800 0.7426 1534644000 0.7418 1534651200 0.7422 1534658400 0.7421 1534665600 0.7425 1534672800 0.7427 1534680000 0.7430 1534687200 0.7410 1534694400 0.7429 1534701600 0.7425 1534708800 0.7427 1534716000 0.7427 1534723200 0.7422 1534730400 0.7423 1534737600 0.7419 1534744800 0.7419 1534752000 0.7422 1534759200 0.7418 1534766400 0.7423 1534773600 0.7483 1534780800 0.7487 1534788000 0.7427 1534795200 0.7363 1534802400 0.7340 1534809600 0.7339 1534816800 0.7403 1534824000 0.7405 1534831200 0.7405 1534838400 0.7404 1534845600 0.7400 1534852800 0.7401 1534860000 0.7464 1534867200 0.7461 1534874400 0.7451 1534881600 0.7389 1534888800 0.7382 1534896000 0.7384 1534903200 0.7384 1534910400 0.7384 1534917600 0.7386 1534924800 0.7427 1534932000 0.7424 1534939200 0.7419 1534946400 0.7418 1534953600 0.7418 1534960800 0.7412 1534968000 0.7397 1534975200 0.7397 1534982400 0.7398 1534989600 0.7380 1534996800 0.7384 1535004000 0.7392 1535011200 0.7395 1535018400 0.7394 1535025600 0.7415 1535032800 0.7431 1535040000 0.7430 1535047200 0.7423 1535054400 0.7426 1535061600 0.7421 1535068800 0.7426 1535076000 0.7412 1535083200 0.7416 1535090400 0.7410 1535097600 0.7397 1535104800 0.7389 1535112000 0.7388 1535119200 0.7388 1535126400 0.7401 1535133600 0.7402 1535140800 0.7398 1535148000 0.7378 1535155200 0.7382 1535162400 0.7396 1535169600 0.7381 1535176800 0.7397 1535184000 0.7396 1535191200 0.7392 1535198400 0.7393 1535205600 0.7376 1535212800 0.7377 1535220000 0.7392 1535227200 0.7394 1535234400 0.7390 1535241600 0.7392 1535248800 0.7391 1535256000 0.7394 1535263200 0.7393 1535270400 0.7394 1535277600 0.7391 1535284800 0.7392 1535292000 0.7389 1535299200 0.7391 1535306400 0.7391 1535313600 0.7394 1535320800 0.7394 1535328000 0.7396 1535335200 0.7390 1535342400 0.7391 1535349600 0.7391 1535356800 0.7392 1535364000 0.7391 1535371200 0.7396 1535378400 0.7393 1535385600 0.7395 1535392800 0.7384 1535400000 0.7383 1535407200 0.7379 1535414400 0.7365 1535421600 0.7361 1535428800 0.7363 1535436000 0.7363 1535443200 0.7363 1535450400 0.7359 1535457600 0.7377 1535464800 0.7377 1535472000 0.7376 1535479200 0.9327 1535486400 0.9326 1535493600 0.9327 1535500800 0.9331 1535508000 0.9325 1535515200 0.9331 1535522400 0.9322 1535529600 0.9328 1535536800 0.9325 1535544000 0.9327 1535551200 0.9319 1535558400 0.9303 1535565600 0.9300 1535572800 0.9306 1535580000 0.9306 1535587200 0.9311 1535594400 0.9304 1535601600 0.9309 1535608800 0.9313 1535616000 0.9309 1535623200 0.9304 1535630400 0.9298 1535637600 0.9298 1535644800 0.9316 1535652000 0.9278 1535659200 0.9272 1535666400 0.9266 1535673600 0.9267 1535680800 0.9265 1535688000 0.9253 1535695200 0.9268 1535702400 0.9275 1535709600 0.9262 1535716800 0.9259 1535724000 0.9263 1535731200 0.9258 1535738400 0.9256 1535745600 0.9254 1535752800 0.9275 1535767200 0.9252 1535760000 0.9263 1535774400 0.9259 1535781600 0.9257 1535788800 0.9258 1535796000 0.9251 1535803200 0.9257 1535810400 0.9253 1535817600 0.9252 1535824800 0.9249 1535832000 0.9250 1535839200 0.9252 1535846400 0.9249 1535853600 0.9250 1535860800 0.9250 1535868000 0.9249 1535875200 0.9252 1535882400 0.9249 1535889600 0.9266 1535896800 0.9264 1535904000 0.9251 1535911200 0.9247 1535918400 0.9262 1535925600 0.9257 1535932800 0.9260 1535940000 0.9257 1535947200 0.9259 1535954400 0.9262 1535961600 0.9264 1535968800 0.9259 1535976000 0.9262 1535983200 0.9267 1535990400 0.9269 1535997600 0.9273 1536004800 0.9261 1536012000 0.9258 1536019200 0.9254 1536026400 0.9251 1536033600 0.9259 1536040800 0.9250 1536048000 0.9251 1536055200 0.9252 1536062400 0.9253 1536069600 0.9251 1536076800 0.9254 1536084000 0.9211 1536091200 0.9217 1536098400 0.9226 1536105600 0.9231 1536112800 0.9230 1536120000 0.9252 1536127200 0.9217 1536134400 0.9232 1536141600 0.9225 1536148800 0.9220 1536156000 0.9210 1536163200 0.9210 1536170400 0.9171 1536177600 0.9191 1536184800 0.9202 1536192000 0.9187 1536199200 0.9188 1536206400 0.9201 1536213600 0.9194 1536220800 0.9191 1536228000 0.9188 1536235200 0.9187 1536242400 0.9184 1536249600 0.9155 1536256800 0.9140 1536264000 0.9153 1536271200 0.9151 1536278400 0.9137 1536285600 0.9145 1536292800 0.9151 1536300000 0.9160 1536307200 0.9191 1536314400 0.9188 1536321600 0.9189 1536328800 0.9216 1536336000 0.9211 1536343200 0.9200 1536350400 0.9174 1536357600 0.9138 1536364800 0.9139 1536372000 0.9140 1536379200 0.9157 1536386400 0.9150 1536393600 0.9177 1536400800 0.9176 1536408000 0.9176 1536415200 0.9175 1536422400 0.9179 1536429600 0.9166 1536436800 0.9165 1536444000 0.9179 1536451200 0.9178 1536458400 0.9173 1536465600 0.9178 1536472800 0.9175 1536480000 0.9177 1536487200 0.9173 1536494400 0.9178 1536501600 0.9174 1536508800 0.9176 1536516000 0.9174 1536523200 0.9177 1536530400 0.9174 1536537600 0.9182 1536544800 0.9162 1536552000 0.9151 1536559200 0.9161 1536566400 0.9165 1536573600 0.9162 1536580800 0.8221 1536588000 0.8222 1536595200 0.8227 1536602400 0.9165 1536609600 0.9167 1536616800 0.9161 1536624000 0.9163 1536631200 0.9158 1536638400 0.9160 1536645600 0.9143 1536652800 0.9620 1536660000 0.9619 1536667200 0.9611 1536674400 0.9617 1536681600 0.9653 1536688800 0.9643 1536696000 0.9627 1536703200 0.9625 1536710400 0.9625 1536717600 0.9623 1536724800 0.9626 1536732000 0.9630 1536739200 0.9631 1536746400 0.9628 1536753600 0.9627 1536760800 0.9633 1536768000 0.9638 1536775200 0.9629 1536782400 0.9630 1536789600 0.9628 1536796800 0.9630 1536804000 0.9638 1536811200 0.9631 1536818400 0.9627 1536825600 0.9628 1536832800 0.9619 1536840000 0.9614 1536847200 0.9611 1536854400 0.9619 1536861600 0.9613 1536868800 0.9636 1536876000 0.9617 1536883200 0.9621 1536890400 0.9612 1536897600 0.9615 1536904800 0.9615 1536912000 0.9614 1536919200 0.9639 1536926400 0.9639 1536933600 0.9639 1536940800 0.9645 1536948000 0.9646 1536955200 0.9641 1536962400 0.9611 1536969600 0.9611 1536976800 0.9607 1536984000 0.9613 1536991200 0.9660 1536998400 0.9665 1537005600 0.9666 1537012800 0.9671 1537020000 0.9665 1537027200 0.9673 1537034400 0.9665 1537041600 0.9671 1537048800 0.9660 1537056000 0.9665 1537063200 0.9660 1537070400 0.9665 1537077600 0.9661 1537084800 0.9665 1537092000 0.9660 1537099200 0.9662 1537106400 0.9657 1537113600 0.9658 1537120800 0.9655 1537128000 0.9659 1537135200 0.9656 1537142400 0.9660 1537149600 0.9656 1537156800 0.9655 1537164000 0.9646 1537171200 0.9649 1537178400 0.9644 1537185600 0.9646 1537192800 0.9641 1537200000 0.9641 1537207200 0.9638 1537214400 0.9612 1537221600 0.9606 1537228800 0.9609 1537236000 0.9606 1537243200 0.9608 1537250400 0.9622 1537257600 0.9617 1537264800 0.9611 1537272000 0.9617 1537279200 0.9620 1537286400 0.9615 1537293600 0.9615 1537300800 0.9616 1537308000 0.9617 1537315200 0.9613 1537322400 0.9606 1537329600 0.9606 1537336800 0.9672 1537344000 0.9671 1537351200 0.9651 1537358400 0.9645 1537365600 0.9641 1537372800 0.9659 1537380000 0.9665 1537387200 0.9683 1537394400 0.9675 1537401600 0.9677 1537408800 0.9675 1537416000 0.9676 1537423200 0.9675 1537430400 0.9678 1537437600 0.9681 1537444800 0.9672 1537452000 0.9650 1537459200 0.9781 1537466400 0.9778 1537473600 0.9828 1537480800 0.9857 1537488000 0.9859 1537495200 0.9859 1537502400 0.9779 1537509600 0.9796 1537516800 0.9781 1537524000 0.9770 1537531200 0.9770 1537538400 0.9768 1537545600 0.9767 1537552800 0.9767 1537560000 0.9767 1537567200 0.9757 1537574400 0.9764 1537581600 0.9762 1537588800 0.9768 1537596000 0.9649 1537603200 0.9665 1537610400 0.9664 1537617600 0.9665 1537624800 0.9789 1537632000 0.9788 1537639200 0.9768 1537646400 0.9775 1537653600 0.9770 1537660800 0.9772 1537668000 0.9766 1537675200 0.9774 1537682400 0.9772 1537689600 0.9793 1537696800 0.9766 1537704000 0.9788 1537711200 0.9770 1537718400 0.9787 1537725600 0.9767 1537732800 0.9791 1537740000 0.9773 1537747200 0.9787 1537754400 0.9767 1537761600 0.9772 1537768800 0.9775 1537776000 0.9776 1537783200 0.9769 1537790400 0.9764 1537797600 0.9774 1537804800 0.9780 1537812000 0.9757 1537819200 0.9766 1537826400 0.8793 1537833600 0.9775 1537840800 0.9766 1537848000 0.9786 1537855200 0.9758 1537862400 0.9789 1537869600 0.9759 1537876800 0.9759 1537884000 0.9775 1537891200 0.9765 1537898400 0.9784 1537905600 0.9768 1537912800 0.9781 1537920000 0.9765 1537927200 0.9762 1537934400 0.9760 1537941600 0.9775 1537948800 0.9650 1537956000 0.9775 1537963200 0.9777 1537970400 0.9756 1537977600 0.9753 1537984800 0.9748 1537992000 0.9757 1537999200 0.9682 1538006400 0.9682 1538013600 0.9690 1538020800 0.9709 1538028000 0.9691 1538035200 0.9719 1538042400 0.9730 1538049600 0.9707 1538056800 0.9725 1538064000 0.9708 1538071200 0.9699 1538078400 0.9713 1538085600 0.9711 1538092800 0.9697 1538100000 0.9693 1538107200 0.9689 1538114400 0.9701 1538121600 0.9722 1538128800 0.9702 1538136000 0.9706 1538143200 0.9708 1538150400 0.9705 1538157600 0.9701 1538164800 0.9753 1538172000 0.9732 1538179200 0.9733 1538186400 0.9750 1538193600 0.9769 1538200800 0.9732 1538208000 0.9745 1538215200 0.9751 1538222400 0.9748 1538229600 0.9696 1538236800 0.9697 1538244000 0.9711 1538251200 0.9678 1538258400 0.9690 1538265600 0.9744 1538272800 0.9691 1538280000 0.9676 1538287200 0.9693 1538294400 0.9680 1538301600 0.9678 1538308800 0.9679 1538316000 0.9687 1538323200 0.9672 1538330400 0.9685 1538337600 0.9691 1538344800 0.9688 1538359200 0.9669 1538352000 0.9672 1538366400 0.9671 1538373600 0.9684 1538380800 0.9686 1538388000 0.9683 1538395200 0.9665 1538402400 0.9665 1538409600 0.9673 1538416800 0.9667 1538424000 0.9664 1538431200 0.9627 1538438400 0.9657 1538445600 0.9640 1538452800 0.9641 1538460000 0.9642 1538467200 0.9651 1538474400 0.9638 1538481600 0.9640 1538488800 0.9638 1538496000 0.9634 1538503200 0.9607 1538510400 0.9598 1538517600 0.9615 1538524800 0.9652 1538532000 0.9581 1538539200 0.9620 1538546400 0.9613 1538553600 0.9630 1538560800 0.9613 1538568000 0.9618 1538575200 0.9610 1538582400 0.9608 1538589600 0.9595 1538596800 0.9605 1538604000 0.9612 1538611200 0.9590 1538618400 0.9606 1538625600 0.9589 1538632800 0.9589 1538640000 0.9591 1538647200 0.9583 1538654400 0.9583 1538661600 0.9578 1538668800 0.9525 1538676000 0.9507 1538690400 0.9523 1538697600 0.9542 1538704800 0.9520 1538712000 0.9524 1538719200 0.9535 1538726400 0.9513 1538733600 0.9510 1538740800 0.9512 1538748000 0.9528 1538755200 0.9529 1538762400 0.9559 1538769600 0.9528 1538776800 0.9511 1538784000 0.9513 1538791200 0.9580 1538798400 0.9577 1538805600 0.9558 1538812800 0.9517 1538820000 0.9515 1538827200 0.9517 1538834400 0.9447 1538841600 0.9648 1538848800 0.9512 1538856000 0.9514 1538863200 0.9641 1538870400 0.9650 1538877600 0.9650 1538884800 0.9640 1538892000 0.9640 1538899200 0.9648 1538906400 0.9628 1538913600 0.9629 1538920800 0.9627 1538928000 0.9627 1538935200 0.9609 1538942400 0.9614 1538949600 0.9646 1538956800 0.9631 1538964000 0.9634 1538971200 0.9633 1538978400 0.9645 1538985600 0.9647 1538992800 0.9636 1539000000 0.9623 1539007200 0.9637 1539014400 0.9602 1539021600 0.9597 1539028800 0.9616 1539036000 0.9601 1539043200 0.9607 1539050400 0.9624 1539057600 0.9602 1539064800 0.9596 1539072000 0.9332 1539079200 0.9594 1539086400 0.9594 1539093600 0.9589 1539100800 0.9585 1539108000 0.9581 1539115200 0.9578 1539122400 0.9588 1539129600 0.9610 1539136800 0.9588 1539144000 0.9583 1539151200 0.9596 1539158400 0.9597 1539165600 0.9642 1539172800 0.9585 1539180000 0.9557 1539187200 0.9571 1539194400 0.9530 1539201600 0.9693 1539208800 0.9521 1539216000 0.9520 1539223200 0.9571 1539230400 0.9519 1539237600 0.9506 1539244800 0.9504 1539252000 0.9514 1539259200 0.9665 1539266400 0.9530 1539273600 0.9523 1539280800 0.9546 1539288000 0.9518 1539295200 0.9533 1539302400 0.9500 1539309600 0.9504 1539316800 0.9588 1539324000 0.9519 1539331200 0.9497 1539338400 0.9505 1539345600 0.9509 1539352800 0.9504 1539360000 0.9491 1539367200 0.9547 1539374400 0.9507 1539381600 0.9532 1539388800 0.9541 1539396000 0.9529 1539403200 0.9502 1539410400 0.9505 1539417600 0.9494 1539424800 0.9638 1539432000 0.9631 1539439200 0.9630 1539446400 0.9634 1539453600 0.9625 1539460800 0.9644 1539468000 0.9642 1539475200 0.9647 1539482400 0.9643 1539489600 0.9648 1539496800 0.9638 1539504000 0.9650 1539511200 0.9645 1539518400 0.9650 1539525600 0.9514 1539532800 0.9519 1539540000 0.9522 1539547200 0.9517 1539554400 0.9518 1539561600 0.9505 1539568800 0.9630 1539576000 0.9600 1539583200 0.9566 1539590400 0.9616 1539597600 0.9609 1539604800 0.9476 1539612000 0.9473 1539619200 0.9477 1539626400 0.9471 1539633600 0.9616 1539640800 0.9451 1539648000 0.9478 1539655200 0.9471 1539662400 0.9477 1539669600 0.9750 1539676800 0.9489 1539684000 0.9728 1539691200 0.9488 1539698400 0.9466 1539705600 0.9464 1539712800 0.9464 1539720000 0.9459 1539727200 0.9461 1539734400 0.9464 1539741600 0.9462 1539748800 0.9478 1539756000 0.9484 1539763200 0.9483 1539770400 0.9544 1539777600 0.9533 1539784800 0.9468 1539792000 0.9463 1539799200 0.9467 1539806400 0.9465 1539813600 0.9430 1539820800 0.9449 1539828000 0.9440 1539835200 0.9347 1539842400 0.9342 1539849600 0.9329 1539856800 0.9331 1539864000 0.9397 1539871200 0.9388 1539878400 0.9395 1539885600 0.9399 1539892800 0.9337 1539900000 0.9334 1539907200 0.9328 1539914400 0.9327 1539921600 0.9331 1539928800 0.9317 1539936000 0.9320 1539943200 0.9319 1539950400 0.9324 1539957600 0.9313 1539964800 0.9322 1539972000 0.9316 1539979200 0.9308 1539986400 0.9312 1539993600 0.9313 1540000800 0.9314 1540008000 0.9402 1540015200 0.9314 1540022400 0.9384 1540029600 0.9379 1540036800 0.9379 1540044000 0.9312 1540051200 0.9318 1540058400 0.9309 1540065600 0.9309 1540072800 0.9300 1540080000 0.9303 1540087200 0.9301 1540094400 0.9307 1540101600 0.9306 1540108800 0.9312 1540116000 0.9310 1540123200 0.9311 1540130400 0.9307 1540137600 0.9307 1540144800 0.9303 1540152000 0.9307 1540159200 0.9305 1540166400 0.9291 1540173600 0.9302 1540180800 0.9305 1540188000 0.9306 1540195200 0.9309 1540202400 0.9307 1540209600 0.9301 1540216800 0.9293 1540224000 0.9296 1540231200 0.9293 1540238400 0.9292 1540245600 0.9289 1540252800 0.9291 1540260000 0.9289 1540267200 0.9291 1540274400 0.9275 1540281600 0.9290 1540288800 0.9285 1540296000 0.9280 1540303200 0.9281 1540310400 0.9283 1540317600 0.9279 1540324800 0.9282 1540332000 0.9283 1540339200 0.9284 1540346400 0.9275 1540353600 0.9278 1540360800 0.9279 1540368000 0.9300 1540375200 0.9296 1540310400 0.9283 1540317600 0.9279 1540324800 0.9282 1540332000 0.9283 1540339200 0.9284 1540346400 0.9275 1540353600 0.9278 1540360800 0.9279 1540368000 0.9300 1540375200 0.9296 1540382400 0.9303 1540389600 0.9299 1540396800 0.9300 1540404000 0.9299 1540411200 0.9297 1540418400 0.9294 1540425600 0.9282 1540432800 0.9313 1540440000 0.9312 1540447200 0.9301 1540454400 0.9292 1540461600 0.9309 1540468800 0.9317 1540476000 0.9321 1540483200 0.9287 1540490400 0.9278 1540497600 0.9272 1540504800 0.9287 1540512000 0.9272 1540519200 0.9269 1540526400 0.9292 1540533600 0.9281 1540540800 1.0194 1540548000 1.0209 1540555200 1.0242 1540562400 1.0216 1540569600 1.0286 1540576800 1.0293 1540584000 1.0286 1540591200 1.0277 1540598400 1.0265 1540605600 1.0342 1540612800 1.0344 1540620000 1.0344 1540627200 1.0346 1540634400 1.0325 1540641600 1.0344 1540648800 1.0340 1540656000 1.0345 1540663200 1.0342 1540670400 1.0350 1540677600 1.0345 1540684800 1.0383 1540692000 1.0356 1540699200 1.0359 1540706400 1.0358 1540713600 1.0364 1540720800 1.0355 1540728000 1.0366 1540735200 1.0363 1540742400 1.0365 1540749600 1.0363 1540756800 1.0368 1540764000 1.0362 1540771200 1.0367 1540778400 1.0355 1540785600 1.0363 1540792800 1.0364 1540800000 1.0367 1540807200 1.0360 1540814400 1.0365 1540821600 1.0363 1540828800 1.0362 1540836000 1.0357 1540843200 1.0365 1540850400 1.0361 1540857600 1.0361 1540864800 1.0356 1540872000 1.0358 1540879200 1.0356 1540886400 1.0406 1540893600 1.0418 1540900800 1.0420 1540908000 1.0396 1540915200 1.0398 1540922400 1.0398 1540929600 1.0405 1540936800 1.0400 1540944000 1.0396 1540951200 1.0392 1540958400 1.0398 1540965600 1.0465 1540972800 1.0458 1540980000 1.0456 1540987200 1.0457 1540994400 1.0449 1541001600 1.0401 1541008800 1.0375 1541016000 1.0396 1541023200 1.0408 1541030400 1.0428 1541037600 1.0415 1541044800 1.0415 1541052000 1.0408 1541059200 1.0396 1541066400 1.0377 1541073600 1.0394 1541080800 1.0366 1541088000 1.0518 1541095200 1.0512 1541102400 1.0512 1541109600 1.0507 1541116800 1.0541 1541124000 1.0540 1541131200 1.0551 1541138400 1.0547 1541145600 1.0545 1541152800 1.0536 1541160000 1.0535 1541167200 1.0533 1541174400 1.0534 1541181600 1.0531 1541188800 1.0545 1541196000 1.0543 1541203200 1.0532 1541210400 1.0586 1541217600 1.0592 1541224800 1.0524 1541232000 1.0529 1541239200 1.0522 1541246400 1.0528 1541253600 1.0525 1541260800 1.0531 1541268000 1.0529 1541275200 1.0596 1541282400 1.0599 1541289600 1.0600 1541296800 1.0594 1541304000 1.0600 1541311200 1.0598 1541318400 1.0601 1541325600 1.0606 1541332800 1.0602 1541340000 1.0598 1541347200 1.0598 1541354400 1.0594 1541361600 1.0596 1541368800 1.0592 1541376000 1.0615 1541383200 1.0612 1541390400 1.0604 1541397600 1.0599 1541404800 1.0602 1541412000 1.0599 1541419200 1.0602 1541426400 1.0596 1541433600 1.0599 1541440800 1.0601 1541448000 1.0598 1541455200 1.0600 1541462400 1.0606 1541469600 0.9691 1541476800 0.9688 1541484000 0.9691 1541491200 0.9699 1541498400 0.9673 1541505600 0.9689 1541512800 0.9682 1541520000 0.9687 1541527200 0.9683 1541534400 0.9680 1541541600 0.9677 1541548800 0.9744 1541556000 0.9737 1541563200 0.9740 1541570400 0.9750 1541577600 0.9743 1541584800 0.9535 1541592000 0.9540 1541599200 0.9521 1541606400 0.9521 1541613600 0.9522 1541620800 0.9518 1541628000 0.9516 1541635200 0.9520 1541642400 0.9516 1541649600 0.9519 1541656800 0.9515 1541664000 0.9510 1541671200 0.9527 1541678400 0.9518 1541685600 0.9522 1541692800 0.9526 1541700000 0.9534 1541707200 0.9537 1541714400 0.9530 1541721600 0.9532 1541728800 0.9526 1541736000 0.9527 1541743200 0.9525 1541750400 0.9527 1541757600 0.9524 1541764800 0.9528 1541772000 0.9528 1541779200 0.9531 1541786400 0.9543 1541793600 0.9549 1541800800 0.9541 1541808000 0.9548 1541815200 0.9543 1541822400 0.9547 1541829600 0.9529 1541836800 0.9541 1541844000 0.9537 1541851200 0.9552 1541858400 0.9548 1541865600 0.9552 1541872800 0.9569 1541880000 0.9556 1541887200 0.9550 1541894400 0.9550 1541901600 0.9562 1541908800 0.9565 1541916000 0.9560 1541923200 0.9534 1541930400 0.9528 1541937600 0.9529 1541944800 0.9527 1541952000 0.9526 1541959200 0.9524 1541966400 0.9538 1541973600 0.9534 1541980800 0.9535 1541988000 0.9530 1541995200 0.9533 1542002400 0.9514 1542009600 0.9585 1542016800 0.9583 1542024000 0.9581 1542031200 0.9576 1542038400 0.9567 1542045600 0.9563 1542052800 0.9567 1542060000 0.9571 1542067200 0.9571 1542074400 0.9571 1542081600 0.9570 1542088800 0.9570 1542096000 0.9577 1542103200 0.9574 1542110400 0.9572 1542117600 0.9584 1542124800 0.9588 1542132000 0.9573 1542139200 0.9576 1542146400 0.9568 1542153600 0.9574 1542160800 0.9574 1542168000 0.9574 1542175200 0.9546 1542182400 0.9571 1542189600 0.9580 1542196800 0.9566 1542204000 0.9590 1542211200 0.9595 1542218400 0.9569 1542225600 0.9585 1542232800 0.9574 1542240000 0.9580 1542247200 0.9579 1542254400 0.9583 1542261600 0.9580 1542268800 0.9588 1542276000 0.9580 1542283200 0.9566 1542290400 0.9576 1542297600 0.9579 1542304800 0.9666 1542312000 0.9671 1542319200 0.9681 1542326400 0.9684 1542333600 0.9671 1542340800 0.9649 1542348000 0.9646 1542355200 0.9679 1542362400 0.9673 1542369600 0.9746 1542376800 0.9726 1542384000 0.9727 1542391200 0.9727 1542398400 0.9748 1542405600 0.9735 1542412800 0.9757 1542420000 0.9738 1542427200 0.9758 1542434400 0.9770 1542441600 0.9768 1542448800 0.9766 1542456000 0.9768 1542463200 0.9766 1542470400 0.9769 1542477600 0.9766 1542484800 0.9773 1542492000 0.9755 1542499200 0.9770 1542506400 0.9758 1542513600 0.9748 1542520800 0.9764 1542528000 0.9771 1542535200 0.9767 1542542400 0.9768 1542549600 0.9766 1542556800 0.9765 1542564000 0.9763 1542571200 0.9763 1542578400 0.9761 1542585600 0.9749 1542592800 0.9747 1542600000 0.9751 1542607200 0.9746 1542614400 0.9742 1542621600 0.9740 1542628800 0.9740 1542636000 0.9738 1542643200 0.9739 1542650400 0.9750 1542657600 0.9752 1542664800 0.9747 1542672000 0.9745 1542679200 0.9748 1542686400 0.9742 1542693600 0.9724 1542700800 0.9742 1542708000 0.9638 1542715200 0.9658 1542722400 0.9673 1542729600 0.9649 1542736800 0.9644 1542744000 0.9657 1542751200 0.9652 1542758400 0.9670 1542765600 0.9650 1542772800 0.9655 1542780000 0.9654 1542787200 0.9650 1542794400 0.9645 1542801600 0.9644 1542808800 0.9643 1542816000 0.9647 1542823200 0.9629 1542830400 0.9635 1542837600 0.9622 1542844800 0.9626 1542852000 0.9623 1542859200 0.9621 1542866400 0.9615 1542873600 0.9620 1542880800 0.9599 1542888000 0.9559 1542895200 0.9633 1542902400 0.9616 1542909600 1.0512 1542916800 1.0517 1542924000 1.0511 1542931200 1.0512 1542938400 1.0511 1542945600 1.0518 1542952800 1.0498 1542960000 1.0518 1542967200 1.0514 1542974400 1.0515 1542981600 1.0675 1542988800 1.0543 1542996000 1.0537 1543003200 1.0540 1543010400 1.0526 1543017600 1.0526 1543024800 1.0526 1543032000 1.0526 1543039200 1.0527 1543046400 1.0529 1543053600 1.0526 1543060800 1.0529 1543068000 1.0523 1543075200 1.0529 1543082400 1.0529 1543089600 1.0530 1543096800 1.0527 1543104000 1.0529 1543111200 1.0588 1543118400 1.0590 1543125600 1.0586 1543132800 1.0589 1543140000 1.0461 1543147200 1.0466 1543154400 1.0462 1543161600 1.0465 1543168800 1.0463 1543176000 1.0467 1543183200 1.0463 1543190400 1.0467 1543197600 1.0463 1543204800 1.0466 1543212000 1.0462 1543219200 1.0462 1543226400 1.0443 1543233600 1.0444 1543240800 1.0444 1543248000 1.0454 1543255200 1.0453 1543262400 1.0456 1543269600 1.0454 1543276800 1.0435 1543284000 1.0426 1543291200 1.0507 1543298400 1.0503 1543305600 1.0632 1543312800 1.0606 1543320000 1.0624 1543327200 1.0624 1543334400 1.0629 1543341600 1.0626 1543348800 1.0629 1543356000 1.0624 1543363200 0.9689 1543370400 1.0617 1543377600 1.0625 1543384800 1.0614 1543392000 1.0609 1543399200 1.0603 1543406400 1.0556 1543413600 1.0507 1543420800 1.0508 1543428000 1.0505 1543435200 1.0509 1543442400 1.0513 1543449600 1.0515 1543456800 1.0499 1543464000 1.0516 1543471200 1.0522 1543478400 1.0522 1543485600 1.0517 1543492800 1.0552 1543500000 1.0547 1543507200 1.0531 1543514400 1.0527 1543521600 1.0528 1543528800 1.0562 1543536000 1.0565 1543543200 1.0562 1543550400 1.0565 1543557600 1.0562 1543564800 1.0560 1543572000 1.0558 1543579200 1.0564 1543586400 1.0554 1543593600 1.0549 1543600800 1.0544 1543608000 1.0544 1543615200 1.0539 1543629600 1.0541 1543622400 1.0543 1543636800 1.0541 1543644000 1.0540 1543651200 1.0543 1543658400 1.0543 1543665600 1.0543 1543672800 1.0541 1543680000 1.0540 1543687200 1.0539 1543694400 1.0539 1543701600 1.0523 1543708800 1.0539 1543716000 1.0538 1543723200 1.0538 1543730400 1.0537 1543737600 1.0539 1543744800 1.0540 1543752000 1.0541 1543759200 1.0541 1543766400 1.0545 1543773600 1.0543 1543780800 1.0559 1543788000 1.0554 1543795200 1.0559 1543802400 1.0551 1543809600 1.0556 1543816800 1.0553 1543824000 1.0578 1543831200 1.0540 1543838400 1.0565 1543845600 1.0562 1543852800 1.0545 1543860000 1.0549 1543867200 1.0567 1543874400 1.0561 1543881600 1.0563 1543888800 1.0543 1543896000 1.0559 1543903200 1.0555 1543910400 1.0567 1543917600 1.0547 1543924800 1.0580 1543932000 1.0575 1543939200 1.0567 1543946400 1.0564 1543953600 1.0560 1543960800 1.0557 1543968000 1.0559 1543975200 1.0531 1543982400 1.0567 1543989600 1.0565 1543996800 1.0565 1544004000 1.0555 1544011200 1.0574 1544018400 1.0573 1544025600 1.0556 1544032800 1.0550 1544040000 1.0570 1544047200 1.0606 1544054400 1.0612 1544061600 1.0568 1544068800 1.0551 1544076000 1.0560 1544083200 1.0577 1544090400 1.0572 1544097600 1.0571 1544104800 1.0569 1544112000 1.0572 1544119200 1.0565 1544126400 1.0547 1544133600 1.0545 1544140800 1.0561 1544148000 1.0575 1544155200 1.0560 1544162400 1.0557 1544169600 1.1518 1544176800 1.1431 1544184000 1.1450 1544191200 1.1450 1544198400 1.1451 1544205600 1.1458 1544212800 1.1448 1544220000 1.1444 1544227200 1.1449 1544234400 1.1446 1544241600 1.1445 1544248800 1.1443 1544256000 1.1439 1544263200 1.1437 1544270400 1.1454 1544277600 1.1454 1544284800 1.1456 1544292000 1.1455 1544299200 1.1456 1544306400 1.1461 1544313600 1.1464 1544320800 1.1477 1544328000 1.1522 1544335200 1.1519 1544342400 1.1521 1544349600 1.1457 1544356800 1.1458 1544364000 1.1457 1544371200 1.1462 1544378400 1.1446 1544385600 1.1446 1544392800 1.1443 1544400000 1.1446 1544407200 1.1443 1544414400 1.1448 1544421600 1.1449 1544428800 1.1451 1544436000 1.1450 1544443200 1.1446 1544450400 1.1439 1544457600 1.1421 1544464800 1.1431 1544472000 1.1429 1544479200 1.1426 1544486400 1.1428 1544493600 1.1425 1544500800 1.1443 1544508000 1.1412 1544515200 1.1415 1544522400 1.1407 1544529600 1.1407 1544536800 1.1411 1544544000 1.1407 1544551200 1.1404 1544558400 1.1394 1544565600 1.1416 1544572800 1.1410 1544580000 1.1400 1544587200 1.1408 1544594400 1.1404 1544601600 1.1410 1544608800 1.1401 1544616000 1.1403 1544623200 1.1398 1544630400 1.1396 1544637600 1.1408 1544644800 1.1404 1544652000 1.0482 1544659200 1.1421 1544666400 1.1421 1544673600 1.1429 1544680800 1.1424 1544688000 1.1415 1544695200 1.1425 1544702400 1.1431 1544709600 1.1407 1544716800 1.1417 1544724000 1.1396 1544731200 1.1397 1544738400 1.1398 1544745600 1.1399 1544752800 1.1403 1544760000 1.1431 1544767200 1.1413 1544774400 1.1417 1544781600 1.1408 1544788800 1.1407 1544796000 1.1401 1544803200 1.1386 1544810400 1.1399 1544817600 1.1353 1544824800 1.1396 1544832000 1.1416 1544839200 1.1406 1544846400 1.1415 1544853600 1.1413 1544860800 1.1414 1544868000 1.1410 1544875200 1.1396 1544882400 1.1406 1544889600 1.1408 1544896800 1.1406 1544904000 1.1410 1544911200 1.1405 1544918400 1.1407 1544925600 1.1406 1544932800 1.1411 1544940000 1.1405 1544947200 1.1405 1544954400 1.1401 1544961600 1.1404 1544968800 1.1407 1544976000 1.1406 1544983200 1.1381 1544990400 1.1400 1544997600 1.1397 1545004800 1.1400 1545012000 1.1397 1545019200 1.1401 1545026400 1.1394 1545033600 1.1398 1545040800 1.1393 1545048000 1.1396 1545055200 1.1392 1545062400 1.1363 1545069600 1.1376 1545076800 1.1381 1545084000 1.1380 1545091200 1.1379 1545098400 1.1362 1545105600 1.1365 1545112800 1.1359 1545120000 1.1367 1545127200 1.1358 1545134400 1.1359 1545141600 1.1349 1545148800 1.1357 1545156000 1.1317 1545163200 1.1321 1545170400 1.1317 1545177600 1.1319 1545184800 1.1314 1545192000 1.1316 1545199200 1.1313 1545206400 1.1319 1545213600 1.1308 1545220800 1.1313 1545228000 1.1305 1545235200 1.1309 1545242400 1.1366 1545249600 1.1357 1545256800 1.1296 1545264000 1.1282 1545271200 1.1269 1545278400 1.1281 1545285600 1.1276 1545292800 1.1288 1545300000 1.1284 1545307200 1.1291 1545314400 1.1288 1545321600 1.1283 1545328800 1.1278 1545336000 1.1280 1545343200 1.1275 1545350400 1.1264 1545357600 1.1291 1545364800 1.1294 1545372000 1.1295 1545379200 1.1298 1545386400 1.1300 1545393600 1.1316 1545400800 1.1326 1545408000 1.1324 1545415200 1.1329 1545422400 1.1335 1545429600 1.1327 1545436800 1.1329 1545444000 1.1325 1545451200 1.1331 1545458400 1.1324 1545465600 1.1340 1545472800 1.1333 1545480000 1.1326 1545487200 1.1312 1545494400 1.1304 1545501600 1.1313 1545508800 1.1310 1545516000 1.1305 1545523200 1.1309 1545530400 1.1303 1545537600 1.1305 1545544800 1.1302 1545552000 1.1307 1545559200 1.1299 1545566400 1.1302 1545573600 1.1296 1545580800 1.1300 1545588000 1.1296 1545595200 1.1298 1545602400 1.1296 1545609600 1.1298 1545616800 1.1295 1545624000 1.1312 1545631200 1.1310 1545638400 1.1311 1545645600 1.1308 1545652800 1.1310 1545660000 1.1304 1545667200 1.1308 1545674400 1.1302 1545681600 1.1288 1545688800 1.1286 1545696000 1.1293 1545703200 1.1289 1545710400 1.1290 1545717600 1.1288 1545724800 1.1293 1545732000 1.1292 1545739200 1.1294 1545746400 1.1289 1545753600 1.1292 1545760800 1.1288 1545768000 1.1293 1545775200 1.0382 1545782400 1.0388 1545789600 1.1298 1545796800 1.1444 1545804000 1.1439 1545811200 1.1588 1545818400 1.1591 1545825600 1.1575 1545832800 1.1586 1545840000 1.1588 1545847200 1.1581 1545854400 1.1584 1545861600 1.1580 1545868800 1.1586 1545876000 1.1581 1545883200 1.1586 1545890400 1.1583 1545897600 1.1589 1545904800 1.1594 1545912000 1.1590 1545919200 1.1583 1545926400 1.1590 1545933600 1.1590 1545940800 1.1589 1545948000 1.1590 1545955200 1.1586 1545962400 1.1591 1545969600 1.1564 1545976800 1.1591 1545984000 1.1591 1545991200 1.1582 1545998400 1.1589 1546005600 1.1581 1546012800 1.1582 1546020000 1.1579 1546027200 1.1579 1546034400 1.1577 1546041600 1.1581 1546048800 1.1580 1546056000 1.1577 1546063200 1.1575 1546070400 1.1577 1546077600 1.1575 1546084800 1.1578 1546092000 1.1575 1546099200 1.1577 1546106400 1.1574 1546113600 1.1578 1546120800 1.1575 1546128000 1.1577 1546135200 1.1573 1546142400 1.1577 1546149600 1.1575 1546156800 1.1580 1546164000 1.1570 1546171200 1.1571 1546178400 1.1566 1546185600 1.1572 1546192800 1.1587 1546200000 1.1588 1546207200 1.1584 1546214400 1.1573 1546221600 1.1571 1546228800 1.1575 1546236000 1.1555 1546243200 1.1554 1546250400 1.1552 1546257600 1.1555 1546264800 1.1549 1546272000 1.1553 1546279200 1.1555 1546286400 1.1559 1546293600 1.1554 1546308000 1.1552 1546300800 1.1556 1546315200 1.1555 1546322400 1.1554 1546329600 1.1557 1546336800 1.1555 1546344000 1.1557 1546351200 1.1553 1546358400 1.1554 1546365600 1.1552 1546372800 1.1556 1546380000 1.1568 1546387200 1.1571 1546394400 1.1573 1546401600 1.1563 1546408800 1.1571 1546416000 1.1560 1546423200 1.1691 1546430400 1.1697 1546437600 1.1697 1546444800 1.1755 1546452000 1.1754 1546459200 1.1772 1546466400 1.1769 1546473600 1.1771 1546480800 1.1764 1546488000 1.1765 1546495200 1.1759 1546502400 1.1759 1546509600 1.1760 1546516800 1.1627 1546524000 1.1591 1546531200 1.1604 1546538400 1.1603 1546545600 1.1651 1546552800 1.1647 1546560000 1.1651 1546567200 1.1649 1546574400 1.1651 1546581600 1.1650 1546588800 1.1665 1546596000 1.1636 1546603200 1.1634 1546610400 1.1634 1546617600 1.1632 1546624800 1.1629 1546632000 1.1629 1546639200 1.1633 1546646400 1.1633 1546653600 1.1762 1546660800 1.1630 1546668000 1.1628 1546675200 1.1630 1546682400 1.1627 1546689600 1.1625 1546696800 1.1624 1546704000 1.1626 1546711200 1.1623 1546718400 1.1628 1546725600 1.1611 1546732800 1.1612 1546740000 1.1598 1546747200 1.1603 1546754400 1.1606 1546761600 1.1676 1546768800 1.1668 1546776000 1.1675 1546783200 1.1668 1546790400 1.1633 1546797600 1.1618 1546804800 1.1623 1546812000 1.1620 1546819200 1.1618 1546826400 1.1614 1546833600 1.1616 1546840800 1.1617 1546848000 1.1620 1546855200 1.1628 1546862400 1.1640 1546869600 1.1634 1546876800 1.1632 1546884000 1.1623 1546891200 1.1620 1546898400 1.1586 1546905600 1.1619 1546912800 1.1613 1546920000 1.1617 1546927200 1.1605 1546934400 1.1634 1546941600 1.1629 1546948800 1.1651 1546956000 1.1649 1546963200 1.1657 1546970400 1.1648 1546977600 1.1647 1546984800 1.1648 1546992000 1.1651 1546999200 1.1648 1547006400 1.1656 1547013600 1.1647 1547020800 1.1653 1547028000 1.1793 1547035200 1.1815 1547042400 1.1808 1547049600 1.1814 1547056800 1.1794 1547064000 1.1805 1547071200 1.1803 1547078400 1.1814 1547085600 1.1809 1547092800 1.1813 1547100000 1.1807 1547107200 1.1804 1547114400 1.1827 1547121600 1.1826 1547128800 1.1720 1547136000 1.1714 1547143200 1.1687 1547150400 1.1713 1547157600 1.1704 1547164800 1.1705 1547172000 1.1711 1547179200 1.1717 1547186400 1.1710 1547193600 1.1714 1547200800 1.1715 1547208000 1.1707 1547215200 1.1703 1547222400 1.1721 1547229600 1.1719 1547236800 1.1712 1547244000 1.1698 1547251200 1.1707 1547258400 1.1705 1547265600 1.1708 1547272800 1.1699 1547280000 1.1701 1547287200 1.1680 1547294400 1.1691 1547301600 1.1663 1547308800 1.1679 1547316000 1.1674 1547323200 1.1663 1547330400 1.1660 1547337600 1.1666 1547344800 1.1667 1547352000 1.1667 1547359200 1.1664 1547366400 1.1672 1547373600 1.1663 1547380800 1.1696 1547388000 1.1695 1547395200 1.1694 1547402400 1.1689 1547409600 1.1691 1547416800 1.1691 1547424000 1.1692 1547431200 1.1688 1547438400 1.1696 1547445600 1.1693 1547452800 1.1696 1547460000 1.1696 1547467200 1.1658 1547474400 1.1686 1547481600 1.1686 1547488800 1.1746 1547496000 1.1761 1547503200 1.1763 1547510400 1.1765 1547517600 1.1759 1547524800 1.1775 1547532000 1.1770 1547539200 1.1763 1547546400 1.1765 1547553600 1.1765 1547560800 1.1640 1547568000 1.1638 1547575200 1.1648 1547582400 1.1769 1547589600 1.1767 1547596800 1.1890 1547604000 1.1842 1547611200 1.1827 1547618400 1.1829 1547625600 1.1828 1547632800 1.1767 1547640000 1.1761 1547647200 1.1768 1547654400 1.1762 1547661600 1.1771 1547668800 1.1777 1547676000 1.1773 1547683200 1.1760 1547690400 1.1748 1547697600 1.1758 1547704800 1.1761 1547712000 1.1763 1547719200 1.1757 1547726400 1.1758 1547733600 1.1747 1547740800 1.1752 1547748000 1.1690 1547755200 1.1731 1547762400 1.1730 1547769600 1.1731 1547776800 1.1729 1547784000 1.1739 1547791200 1.1732 1547798400 1.1739 1547805600 1.1727 1547812800 1.1723 1547820000 1.1719 1547827200 1.1602 1547834400 1.1596 1547841600 1.1578 1547848800 1.1574 1547856000 1.1632 1547863200 1.1627 1547870400 1.1626 1547877600 1.1629 1547884800 1.1630 1547892000 1.1745 1547899200 1.1747 1547906400 1.1746 1547913600 1.1748 1547920800 1.1746 1547928000 1.1747 1547935200 1.1743 1547942400 1.1748 1547949600 1.1747 1547956800 1.1748 1547964000 1.1743 1547971200 1.1749 1547978400 1.1747 1547985600 1.1751 1547992800 1.1747 1548000000 1.1754 1548007200 1.1753 1548014400 1.1745 1548021600 1.1742 1548028800 1.1744 1548036000 1.1736 1548043200 1.1747 1548050400 1.1742 1548057600 1.1744 1548064800 1.1736 1548072000 1.1734 1548079200 1.1767 1548086400 1.1769 1548093600 1.1766 1548100800 1.1796 1548108000 1.1794 1548115200 1.1816 1548122400 1.1812 1548129600 1.1820 1548136800 1.1808 1548144000 1.1821 1548151200 1.1825 1548158400 1.1824 1548165600 1.1821 1548172800 1.1828 1548180000 1.1826 1548187200 1.1828 1548194400 1.1822 1548201600 1.1828 1548208800 1.1820 1548216000 1.1825 1548223200 1.1817 1548230400 1.1821 1548237600 1.1812 1548244800 1.1821 1548252000 1.1824 1548259200 1.1784 1548266400 1.1781 1548273600 1.1758 1548280800 1.1720 1548288000 1.1758 1548295200 1.1745 1548302400 1.1744 1548309600 1.1739 1548316800 1.1697 1548324000 1.1772 1548331200 1.1779 1548338400 1.1774 1548345600 1.1775 1548352800 1.1746 1548360000 1.1767 1548367200 1.1751 1548374400 1.1756 1548381600 1.1747 1548388800 1.1747 1548396000 1.1742 1548403200 1.1750 1548410400 1.1753 1548417600 1.1756 1548424800 1.1753 1548432000 1.1754 1548439200 1.1749 1548446400 1.1764 1548453600 1.1764 1548460800 1.1774 1548468000 1.1777 1548475200 1.1772 1548482400 1.1766 1548489600 1.1772 1548496800 1.1758 1548504000 1.1753 1548511200 1.1747 1548518400 1.1750 1548525600 1.1754 1548532800 1.1751 1548540000 1.1747 1548547200 1.1754 1548554400 1.1750 1548561600 1.1752 1548568800 1.1753 1548576000 1.1759 1548583200 1.1753 1548590400 1.1780 1548597600 1.1781 1548604800 1.1782 1548612000 1.1779 1548619200 1.1777 1548626400 1.1772 1548633600 1.1775 1548640800 1.1756 1548648000 1.1741 1548655200 1.1737 1548662400 1.1727 1548669600 1.1735 1548676800 1.1736 1548684000 1.1738 1548691200 1.1752 1548698400 1.1753 1548705600 1.1758 1548712800 1.1748 1548720000 1.1757 1548727200 1.1750 1548734400 1.1747 1548741600 1.1753 1548748800 1.1758 1548756000 1.1745 1548763200 1.1764 1548770400 1.1717 1548777600 1.1761 1548784800 1.1742 1548792000 1.1726 1548799200 1.1744 1548806400 1.1713 1548813600 1.1719 1548820800 1.1755 1548828000 1.1749 1548835200 1.1749 1548842400 1.1695 1548849600 1.1702 1548856800 1.1724 1548864000 1.1740 1548871200 1.1716 1548878400 1.1727 1548885600 1.1717 1548892800 1.1716 1548900000 1.1707 1548907200 1.1711 1548914400 1.1713 1548921600 1.1705 1548928800 1.1709 1548936000 1.1717 1548943200 1.1709 1548950400 1.1726 1548957600 1.1611 1548964800 1.1673 1548972000 1.1552 1548986400 1.1543 1548979200 1.1550 1548993600 1.1545 1549000800 1.1532 1549008000 1.1531 1549015200 1.1539 1549022400 1.1543 1549029600 1.1546 1549036800 1.1544 1549044000 1.1600 1549051200 1.1609 1549058400 1.1601 1549065600 1.1595 1549072800 1.1592 1549080000 1.1593 1549087200 1.1589 1549094400 1.1598 1549101600 1.1587 1549108800 1.1585 1549116000 1.1582 1549123200 1.1592 1549130400 1.1584 1549137600 1.1589 1549144800 1.1552 1549152000 1.1571 1549159200 1.1569 1549166400 1.1575 1549173600 1.1569 1549180800 1.1567 1549188000 1.1564 1549195200 1.1564 1549202400 1.1557 1549209600 1.1552 1549216800 1.1554 1549224000 1.1555 1549231200 1.1522 1549238400 1.1521 1549245600 1.1548 1549252800 1.1550 1549260000 1.1544 1549267200 1.1533 1549274400 1.1530 1549281600 1.1533 1549288800 1.1533 1549296000 1.1531 1549303200 1.1527 1549310400 1.1525 1549317600 1.1523 1549324800 1.1522 1549332000 1.1516 1549339200 1.1520 1549346400 1.1539 1549353600 1.1539 1549360800 1.1535 1549368000 1.1540 1549375200 1.1537 1549382400 1.1537 1549389600 1.1538 1549396800 1.1519 1549404000 1.1533 1549411200 1.1537 1549418400 1.1531 1549425600 1.1531 1549432800 1.1531 1549440000 1.1531 1549447200 1.1527 1549454400 1.1479 1549461600 1.1474 1549468800 1.1462 1549476000 1.1464 1549483200 1.1433 1549490400 1.1460 1549497600 1.1467 1549504800 1.1464 1549512000 1.1484 1549519200 1.1476 1549526400 1.1473 1549533600 1.1469 1549540800 1.1474 1549548000 1.1460 1549555200 1.1464 1549562400 1.1474 1549569600 1.1472 1549576800 1.1460 1549584000 1.1479 1549591200 1.1476 1549598400 1.1479 1549605600 1.1477 1549612800 1.1482 1549620000 1.1475 1549627200 1.1479 1549634400 1.1493 1549641600 1.1496 1549648800 1.1484 1549656000 1.1498 1549663200 1.1488 1549670400 1.1490 1549677600 1.1484 1549684800 1.1486 1549692000 1.1489 1549699200 1.1487 1549706400 1.1489 1549713600 1.1490 1549720800 1.1480 1549728000 1.1483 1549735200 1.1477 1549742400 1.1482 1549749600 1.1480 1549756800 1.1462 1549764000 1.1461 1549771200 1.1481 1549778400 1.1478 1549785600 1.1480 1549792800 1.1443 1549800000 1.1475 1549807200 1.1457 1549814400 1.1474 1549821600 1.1471 1549828800 1.1476 1549836000 1.1468 1549843200 1.1474 1549850400 1.1473 1549857600 1.1477 1549864800 1.1480 1549872000 1.1482 1549879200 1.1474 1549886400 1.1477 1549893600 1.1469 1549900800 1.1545 1549908000 1.1528 1549915200 1.1533 1549922400 1.1540 1549929600 1.1524 1549936800 1.1536 1549944000 1.1542 1549951200 1.1539 1549958400 1.1547 1549965600 1.1529 1549972800 1.1522 1549980000 1.1462 1549987200 1.1466 1549994400 1.1461 1550001600 1.1464 1550008800 1.1464 1550016000 1.1464 1550023200 1.1442 1550030400 1.1445 1550037600 1.1438 1550044800 1.1419 1550052000 1.1419 1550059200 1.1412 1550066400 1.1412 1550073600 1.1418 1550080800 1.1410 1550088000 1.1413 1550095200 1.1405 1550102400 1.1407 1550109600 1.1405 1550116800 1.1405 1550124000 1.1371 1550131200 1.1379 1550138400 1.1373 1550145600 1.1377 1550152800 1.1370 1550160000 1.1441 1550167200 1.1525 1550174400 1.1526 1550181600 1.1524 1550188800 1.1530 1550196000 1.1529 1550203200 1.1529 1550210400 1.1525 1550217600 1.1534 1550224800 1.1583 1550232000 1.1637 1550239200 1.1634 1550246400 1.1638 1550253600 1.1620 1550260800 1.1630 1550268000 1.1646 1550275200 1.1650 1550282400 1.1644 1550289600 1.1642 1550296800 1.1642 1550304000 1.1631 1550311200 1.1644 1550318400 1.1656 1550325600 1.1662 1550332800 1.1664 1550340000 1.1661 1550347200 1.1664 1550354400 1.1658 1550361600 1.1661 1550368800 1.1656 1550376000 1.1658 1550383200 1.1658 1550390400 1.1662 1550397600 1.1657 1550404800 1.1659 1550412000 1.1660 1550419200 1.1660 1550426400 1.1656 1550433600 1.1659 1550440800 1.1656 1550448000 1.1656 1550455200 1.1654 1550462400 1.1659 1550469600 1.1655 1550476800 1.1659 1550484000 1.1650 1550491200 1.1653 1550498400 1.1654 1550505600 1.1683 1550512800 1.1680 1550520000 1.1680 1550527200 1.1675 1550534400 1.1708 1550541600 1.1702 1550548800 1.1709 1550556000 1.1709 1550563200 1.1711 1550570400 1.1706 1550577600 1.1710 1550584800 1.1721 1550592000 1.1722 1550599200 1.1718 1550606400 1.1718 1550613600 1.1730 1550620800 1.1746 1550628000 1.1743 1550635200 1.1760 1550642400 1.1758 1550649600 1.1761 1550656800 1.1758 1550664000 1.1758 1550671200 1.1748 1550678400 1.1749 1550685600 1.1744 1550692800 1.1734 1550700000 1.1731 1550707200 1.1730 1550714400 1.1731 1550721600 1.1736 1550728800 1.1727 1550736000 1.1732 1550743200 1.1732 1550750400 1.1789 1550757600 1.1843 1550764800 1.1870 1550772000 1.1857 1550779200 1.1876 1550786400 1.1872 1550793600 1.1757 1550800800 1.1750 1550808000 1.1773 1550815200 1.1777 1550829600 1.1779 1550836800 1.1783 1550844000 1.1784 1550851200 1.1784 1550858400 1.1777 1550865600 1.1782 1550872800 1.1765 1550880000 1.1769 1550887200 1.1767 1550894400 1.1774 1550901600 1.1771 1550908800 1.1774 1550916000 1.1768 1550923200 1.1768 1550930400 1.1764 1550937600 1.1781 1550944800 1.1784 1550952000 1.1838 1550959200 1.1837 1550966400 1.1784 1550973600 1.1780 1550980800 1.1784 1550988000 1.1782 1550995200 1.1786 1551002400 1.1782 1551009600 1.1842 1551016800 1.1781 1551024000 1.1807 1551031200 1.1802 1551038400 1.1863 1551045600 1.1860 1551052800 1.1860 1551060000 1.1857 1551067200 1.1857 1551074400 1.1855 1551081600 1.1859 1551088800 1.1854 1551096000 1.1857 1551103200 1.1853 1551110400 1.1858 1551117600 1.1844 1551124800 1.1878 1551132000 1.1869 1551139200 1.1879 1551146400 1.1869 1551153600 1.1872 1551160800 1.1890 1551168000 1.1878 1551175200 1.1931 1551182400 1.1934 1551189600 1.1923 1551196800 1.1918 1551204000 1.1936 1551211200 1.2026 1551218400 1.2032 1551225600 1.2053 1551232800 1.2042 1551240000 1.2058 1551247200 1.2064 1551254400 1.2041 1551261600 1.2033 1551268800 1.2026 1551276000 1.2038 1551283200 1.2053 1551290400 1.2046 1551297600 1.2050 1551304800 1.2048 1551312000 1.2031 1551319200 1.2059 1551326400 1.2016 1551333600 1.2027 1551340800 1.2015 1551348000 1.2018 1551355200 1.2090 1551362400 1.2079 1551369600 1.2073 1551376800 1.2072 1551384000 1.2057 1551391200 1.2053 1551405600 1.2054 1551398400 1.2057 1551412800 1.2059 1551420000 1.2035 1551427200 1.2037 1551434400 1.2026 1551441600 1.2041 1551448800 1.2022 1551456000 1.2007 1551463200 1.2022 1551470400 1.2003 1551477600 1.1997 1551484800 1.2003 1551492000 1.2014 1551499200 1.2017 1551506400 1.2018 1551513600 1.2015 1551520800 1.2018 1551528000 1.2018 1551535200 1.2015 1551542400 1.2016 1551549600 1.1986 1551556800 1.1986 1551564000 1.1982 1551571200 1.1985 1551578400 1.2008 1551585600 1.2015 1551592800 1.2025 1551600000 1.2026 1551607200 1.2024 1551614400 1.2025 1551621600 1.2026 1551628800 1.2029 1551636000 1.2027 1551643200 1.2031 1551650400 1.2012 1551657600 1.2016 1551664800 1.1991 1551672000 1.1989 1551679200 1.2022 1551686400 1.2123 1551693600 1.2126 1551700800 1.2148 1551708000 1.2141 1551715200 1.2158 1551722400 1.2160 1551729600 1.2145 1551736800 1.2123 1551744000 1.2127 1551751200 1.2117 1551758400 1.2119 1551765600 1.2112 1551772800 1.2121 1551780000 1.2117 1551787200 1.2086 1551794400 1.2128 1551801600 1.2117 1551808800 1.2121 1551816000 1.2128 1551823200 1.2125 1551830400 1.2133 1551837600 1.2144 1551844800 1.2148 1551852000 1.2143 1551859200 1.2119 1551866400 1.2115 1551873600 1.2123 1551880800 1.2124 1551888000 1.2118 1551895200 1.2114 1551902400 1.2114 1551909600 1.2130 1551916800 1.2131 1551924000 1.2129 1551931200 1.2134 1551938400 1.2131 1551945600 1.2130 1551952800 1.2131 1551960000 1.2139 1551967200 1.2134 1551974400 1.2145 1551981600 1.2139 1551988800 1.2148 1551996000 1.2139 1552003200 1.2148 1552010400 1.2145 1552017600 1.2143 1552024800 1.2138 1552032000 1.2147 1552039200 1.2139 1552046400 1.2158 1552053600 1.2138 1552060800 1.2158 1552068000 1.2209 1552075200 1.2214 1552082400 1.2192 1552089600 1.2201 1552096800 1.2194 1552104000 1.2197 1552111200 1.2196 1552118400 1.2198 1552125600 1.2178 1552132800 1.2182 1552140000 1.2179 1552147200 1.2182 1552154400 1.2191 1552161600 1.2195 1552168800 1.2190 1552176000 1.2196 1552183200 1.2192 1552190400 1.2194 1552197600 1.2192 1552204800 1.2194 1552212000 1.2189 1552219200 1.2191 1552226400 1.2188 1552233600 1.2132 1552240800 1.2130 1552248000 1.2132 1552255200 1.2129 1552262400 1.2134 1552269600 1.2118 1552276800 1.2058 1552284000 1.2052 1552291200 1.2068 1552298400 1.2050 1552305600 1.2067 1552312800 1.2057 1552320000 1.2061 1552327200 1.2069 1552334400 1.2067 1552341600 1.2059 1552348800 1.2062 1552356000 1.2113 1552363200 1.2122 1552370400 1.2137 1552377600 1.2122 1552384800 1.2117 1552392000 1.2126 1552399200 1.2122 1552406400 1.2126 1552413600 1.2123 1552420800 1.2129 1552428000 1.2118 1552435200 1.2139 1552442400 1.2145 1552449600 1.2145 1552456800 1.2142 1552464000 1.2426 1552471200 1.2419 1552478400 1.2420 1552485600 1.2416 1552492800 1.2419 1552500000 1.2404 1552507200 1.2403 1552514400 1.2397 1552521600 1.2399 1552528800 1.2411 1552536000 1.2416 1552543200 1.2417 1552550400 1.2562 1552557600 1.2556 1552564800 1.2618 1552572000 1.2643 1552579200 1.2662 1552586400 1.2660 1552593600 1.2664 1552600800 1.2585 1552608000 1.2591 1552615200 1.2602 1552622400 1.2608 1552629600 1.2602 1552636800 1.2610 1552644000 1.2606 1552651200 1.2592 1552658400 1.2588 1552665600 1.2605 1552672800 1.2612 1552680000 1.2614 1552687200 1.2595 1552694400 1.2614 1552701600 1.2611 1552708800 1.2615 1552716000 1.2618 1552723200 1.2619 1552730400 1.2614 1552737600 1.2601 1552744800 1.2618 1552752000 1.2630 1552759200 1.2614 1552766400 1.2611 1552773600 1.2607 1552780800 1.2607 1552788000 1.2603 1552795200 1.2609 1552802400 1.2604 1552809600 1.2609 1552816800 1.2635 1552824000 1.2622 1552831200 1.2619 1552838400 1.2620 1552845600 1.2623 1552852800 1.2622 1552860000 1.2617 1552867200 1.2621 1552874400 1.2615 1552881600 1.2557 1552888800 1.2563 1552896000 1.2577 1552903200 1.2640 1552910400 1.2610 1552917600 1.2549 1552924800 1.2534 1552932000 1.2590 1552939200 1.2588 1552946400 1.2581 1552953600 1.2640 1552960800 1.2646 1552968000 1.2648 1552975200 1.2637 1552982400 1.2633 1552989600 1.2647 1552996800 1.2642 1553004000 1.2644 1553011200 1.2643 1553018400 1.2636 1553025600 1.2640 1553032800 1.2537 1553040000 1.2505 1553047200 1.2546 1553054400 1.2552 1553061600 1.2551 1553068800 1.2569 1553076000 1.2619 1553083200 1.2623 1553090400 1.2633 1553097600 1.2664 1553104800 1.2662 1553112000 1.2678 1553119200 1.2661 1553126400 1.2632 1553133600 1.2694 1553140800 1.2727 1553148000 1.2722 1553155200 1.2714 1553162400 1.2704 1553169600 1.2703 1553176800 1.2719 1553184000 1.2735 1553191200 1.2725 1553198400 1.2741 1553205600 1.2738 1553212800 1.2739 1553220000 1.2735 1553227200 1.2745 1553234400 1.2739 1553241600 1.2723 1553248800 1.2736 1553256000 1.2760 1553263200 1.2709 1553270400 1.2710 1553277600 1.2702 1553284800 1.2700 1553292000 1.2696 1553299200 1.2699 1553306400 1.2695 1553313600 1.2701 1553320800 1.2710 1553328000 1.2798 1553335200 1.2793 1553342400 1.2801 1553349600 1.2730 1553356800 1.2733 1553364000 1.2722 1553392800 1.2766 1553400000 1.2770 1553407200 1.2767 1553414400 1.2653 1553421600 1.2647 1553428800 1.2647 1553436000 1.2585 1553443200 1.2589 1553450400 1.2583 1553457600 1.2587 1553464800 1.2585 1553472000 1.2591 1553479200 1.2586 1553486400 1.2592 1553493600 1.2589 1553500800 1.2626 1553508000 1.2620 1553515200 1.2623 1553522400 1.2615 1553529600 1.2615 1553536800 1.2610 1553544000 1.2612 1553551200 1.2605 1553558400 1.2609 1553565600 1.2608 1553572800 1.2623 1553580000 1.2601 1553587200 1.2617 1553594400 1.2643 1553601600 1.2648 1553608800 1.2588 1553616000 1.2583 1553623200 1.2604 1553630400 1.2601 1553637600 1.2597 1553644800 1.2598 1553652000 1.2595 1553659200 1.2614 1553666400 1.2624 1553673600 1.2623 1553680800 1.2619 1553688000 1.2621 1553695200 1.2611 1553702400 1.2622 1553709600 1.2633 1553716800 1.2642 1553724000 1.2637 1553731200 1.2611 1553738400 1.2618 1553745600 1.2618 1553752800 1.2620 1553760000 1.2609 1553767200 1.2969 1553774400 1.2963 1553781600 1.3003 1553788800 1.3003 1553796000 1.3015 1553803200 1.3021 1553810400 1.3005 1553817600 1.3007 1553824800 1.3003 1553832000 1.3007 1553839200 1.3019 1553846400 1.3024 1553853600 1.2998 1553860800 1.3003 1553868000 1.3003 1553875200 1.3008 1553882400 1.3002 1553889600 1.3031 1553896800 1.3035 1553904000 1.3036 1553911200 1.3033 1553918400 1.3029 1553925600 1.3029 1553932800 1.3032 1553940000 1.3030 1553947200 1.3021 1553954400 1.3015 1553961600 1.3016 1553968800 1.3019 1553976000 1.3021 1553983200 1.3018 1553990400 1.3021 1553997600 1.3119 1554004800 1.3020 1554012000 1.3017 1554019200 1.3024 1554026400 1.3006 1554033600 1.3008 1554040800 1.3008 1554048000 1.3011 1554055200 1.3008 1554062400 1.3011 1554069600 1.3009 1554084000 1.3006 1554076800 1.3015 1554091200 1.3009 1554098400 1.3006 1554105600 1.3119 1554112800 1.3760 1554120000 1.3403 1554127200 1.4155 1554134400 1.4160 1554141600 1.4158 1554148800 1.4179 1554156000 1.4169 1554163200 1.4171 1554170400 1.4165 1554177600 1.4175 1554184800 1.4163 1554192000 1.4155 1554199200 1.4158 1554206400 1.4151 1554213600 1.4144 1554220800 1.4159 1554228000 1.4138 1554235200 1.4140 1554242400 1.4134 1554249600 1.4137 1554256800 1.4147 1554264000 1.4137 1554271200 1.4131 1554278400 1.4129 1554285600 1.4485 1554292800 1.4488 1554300000 1.4483 1554307200 1.4486 1554314400 1.4496 1554321600 1.4501 1554328800 1.4504 1554336000 1.4505 1554343200 1.4501 1554350400 1.4502 1554357600 1.4496 1554364800 1.4494 1554372000 1.4492 1554379200 1.4480 1554386400 1.4491 1554393600 1.4509 1554400800 1.4504 1554408000 1.4505 1554415200 1.4504 1554422400 1.4503 1554429600 1.4499 1554436800 1.4505 1554444000 1.4495 1554451200 1.4464 1554458400 1.4471 1554465600 1.4452 1554472800 1.4456 1554480000 1.4456 1554487200 1.4453 1554494400 1.4452 1554501600 1.4447 1554508800 1.4477 1554516000 1.4449 1554523200 1.4455 1554530400 1.4467 1554537600 1.4458 1554544800 1.4467 1554552000 1.4448 1554559200 1.4451 1554566400 1.4435 1554573600 1.4446 1554580800 1.4458 1554588000 1.4447 1554595200 1.4474 1554602400 1.4455 1554609600 1.4456 1554616800 1.4465 1554624000 1.4456 1554631200 1.6009 1554638400 1.6000 1554645600 1.5736 1554652800 1.5740 1554660000 1.5715 1554667200 1.5768 1554674400 1.5778 1554681600 1.5717 1554688800 1.5674 1554696000 1.5704 1554703200 1.5708 1554710400 1.5663 1554717600 1.5781 1554724800 1.5878 1554732000 1.6021 1554739200 1.6186 1554746400 1.6244 1554753600 1.6145 1554760800 1.6231 1554768000 1.6197 1554775200 1.6134 1554782400 1.6196 1554789600 1.6183 1554796800 1.6188 1554804000 1.6220 1554811200 1.6179 1554818400 1.6285 1554825600 1.6345 1554832800 1.6445 1554840000 1.6443 1554847200 1.6425 1554854400 1.6499 1554861600 1.6467 1554868800 1.6527 1554876000 1.6493 1554883200 1.6538 1554890400 1.6643 1554897600 1.6677 1554904800 1.6562 1554912000 1.6643 1554919200 1.6669 1554926400 1.6571 1554933600 1.6537 1554940800 1.6541 1554948000 1.6577 1554955200 1.6602 1554962400 1.6620 1554969600 1.6769 1554976800 1.6856 1554984000 1.6945 1554991200 1.6878 1554998400 1.6916 1555005600 1.6785 1555012800 1.6789 1555020000 1.6796 1555027200 1.6852 1555034400 1.6864 1555041600 1.6871 1555048800 1.6899 1555056000 1.6925 1555063200 1.6866 1555070400 1.6739 1555077600 1.6737 1555084800 1.6728 1555092000 1.6692 1555099200 1.6722 1555106400 1.6725 1555113600 1.6698 1555120800 1.6649 1555128000 1.6647 1555135200 1.6626 1555142400 1.6574 1555149600 1.6626 1555156800 1.6536 1555164000 1.6559 1555171200 1.6620 1555178400 1.6774 1555185600 1.6338 1555192800 1.6822 1555200000 1.6797 1555207200 1.6737 1555214400 1.6846 1555221600 1.6863 1555228800 1.6863 1555236000 1.7059 1555243200 1.7350 1555250400 1.7276 1555257600 1.7309 1555264800 1.7232 1555272000 1.7172 1555279200 1.7215 1555286400 1.7181 1555293600 1.6809 1555300800 1.6829 1555308000 1.6768 1555315200 1.6796 1555322400 1.6834 1555329600 1.6850 1555336800 1.6240 1555344000 1.6276 1555351200 1.6343 1555358400 1.6344 1555365600 1.6266 1555372800 1.6758 1555380000 1.6742 1555387200 1.6798 1555394400 1.6876 1555401600 1.6867 1555408800 1.6948 1555416000 1.7059 1555423200 1.7062 1555430400 1.7043 1555437600 1.6984 1555444800 1.7031 1555452000 1.6973 1555459200 1.6547 1555466400 1.6543 1555473600 1.6345 1555480800 1.6342 1555488000 1.6389 1555495200 1.6764 1555502400 1.6775 1555509600 1.6887 1555516800 1.7278 1555524000 1.7314 1555531200 1.7319 1555538400 1.7330 1555545600 1.7242 1555552800 1.7136 1555560000 1.7287 1555567200 1.7254 1555574400 1.7320 1555581600 1.6798 1555588800 1.6775 1555596000 1.6830 1555603200 1.7349 1555610400 1.7777 1555617600 1.7770 1555624800 1.7369 1555632000 1.7730 1555639200 1.7774 1555646400 1.7717 1555653600 1.7410 1555660800 1.7539 1555668000 1.7628 1555675200 1.7591 1555682400 1.7504 1555689600 1.7507 1555696800 1.7491 1555704000 1.7466 1555711200 1.7772 1555718400 1.7699 1555725600 1.7718 1555732800 1.7708 1555740000 1.7349 1555747200 1.7372 1555754400 1.7722 1555761600 1.7409 1555768800 1.7451 1555776000 1.7427 1555783200 1.7211 1555790400 1.7132 1555797600 1.7503 1555804800 1.7468 1555812000 1.7588 1555819200 1.7590 1555826400 1.7638 1555833600 1.7345 1555840800 1.6620 1555848000 1.7470 1555855200 1.7493 1555862400 1.7424 1555869600 1.7360 1555876800 1.7316 1555884000 1.7646 1555891200 1.7641 1555898400 1.7646 1555905600 1.7719 1555912800 1.7794 1555920000 1.7782 1555927200 1.7499 1555934400 1.7488 1555941600 1.7478 1555948800 1.7880 1555956000 1.7523 1555963200 1.7485 1555970400 1.7413 1555977600 1.7324 1555984800 1.7277 1555992000 1.7272 1555999200 1.7109 1556006400 1.7083 1556013600 1.7165 1556020800 1.7514 1556028000 1.7527 1556035200 1.7122 1556042400 1.7166 1556049600 1.7196 1556056800 1.7222 1556064000 1.7219 1556071200 1.7193 1556078400 1.7211 1556085600 1.7270 1556092800 1.7260 1556100000 1.7293 1556107200 1.7284 1556114400 1.7642 1556121600 1.7720 1556128800 1.7625 1556136000 1.7612 1556143200 1.7550 1556150400 1.7571 1556157600 1.7614 1556164800 1.7611 1556172000 1.7699 1556179200 1.7341 1556186400 1.7492 1556193600 1.7652 1556200800 1.7612 1556208000 1.7525 1556215200 1.7531 1556222400 1.7880 1556229600 1.7803 1556236800 1.7449 1556244000 1.7431 1556251200 1.7486 1556258400 1.7475 1556265600 1.7475 1556272800 1.7547 1556280000 1.7491 1556287200 1.7498 1556294400 1.7535 1556301600 1.7616 1556308800 1.7443 1556316000 1.7329 1556323200 1.7326 1556330400 1.7330 1556337600 1.7333 1556344800 1.7327 1556352000 1.7385 1556359200 1.7417 1556366400 1.7346 1556373600 1.7389 1556380800 1.7398 1556388000 1.7472 1556395200 1.7558 1556402400 1.7514 1556409600 1.7481 1556416800 1.7424 1556424000 1.7462 1556431200 1.7568 1556438400 1.7534 1556445600 1.7511 1556452800 1.7536 1556460000 1.7569 1556467200 1.7532 1556474400 1.7711 1556481600 1.7612 1556488800 1.6558 1556496000 1.7550 1556503200 1.7510 1556510400 1.7512 1556517600 1.7644 1556524800 1.7673 1556532000 1.7712 1556539200 1.7737 1556546400 1.7717 1556553600 1.7742 1556560800 1.7740 1556568000 1.7698 1556575200 1.7780 1556582400 1.7821 1556589600 1.7785 1556596800 1.7817 1556604000 1.7823 1556611200 1.7841 1556618400 1.7868 1556625600 1.7946 1556632800 1.7966 1556640000 1.8007 1556647200 1.7906 1556654400 1.7809 1556661600 1.7777 1556676000 1.7765 1556668800 1.7753 1556683200 1.7800 1556690400 1.7842 1556697600 1.7837 1556704800 1.7865 1556712000 1.7855 1556719200 1.7977 1556726400 1.7918 1556733600 1.7894 1556740800 1.7858 1556748000 1.7822 1556755200 1.7787 1556762400 1.7805 1556769600 1.7763 1556776800 1.7780 1556784000 1.7887 1556791200 1.7837 1556798400 1.7875 1556805600 1.7811 1556812800 1.7756 1556820000 1.7858 1556827200 1.7803 1556834400 1.7702 1556841600 1.7670 1556848800 1.7669 1556856000 1.7769 1556863200 1.7739 1556870400 1.7755 1556877600 1.7783 1556884800 1.7765 1556892000 1.7776 1556899200 1.7810 1556906400 1.7882 1556913600 1.7784 1556920800 1.7704 1556928000 1.7695 1556935200 1.7707 1556942400 1.7719 1556949600 1.7772 1556956800 1.7882 1556964000 1.7825 1556971200 1.7844 1556978400 1.7906 1556985600 1.7680 1556992800 1.8026 1557000000 1.7945 1557007200 1.7848 1557014400 1.7812 1557021600 1.7749 1557028800 1.7805 1557036000 1.7787 1557043200 1.7929 1557050400 1.7641 1557057600 1.7688 1557064800 1.7641 1557072000 1.7528 1557079200 1.7592 1557086400 1.7670 1557093600 1.7638 1557100800 1.7640 1557108000 1.7646 1557115200 1.7574 1557122400 1.7669 1557129600 1.7715 1557136800 1.7848 1557144000 1.7927 1557151200 1.8293 1557158400 1.8240 1557165600 1.8214 1557172800 1.8117 1557180000 1.7401 1557187200 1.7379 1557194400 1.7359 1557201600 1.7401 1557208800 1.7430 1557216000 1.7433 1557223200 1.7841 1557230400 1.7748 1557237600 1.7815 1557244800 1.7872 1557252000 1.7858 1557259200 1.7843 1557266400 1.7866 1557273600 1.7825 1557280800 1.7825 1557288000 1.7824 1557295200 1.7852 1557302400 1.7945 1557309600 1.8031 1557316800 1.7940 1557324000 1.7444 1557331200 1.7528 1557338400 1.7859 1557345600 1.7886 1557352800 1.7848 1557360000 1.7806 1557367200 1.7774 1557374400 1.7772 1557381600 1.7771 1557388800 1.7848 1557396000 1.7765 1557403200 1.7703 1557410400 1.7809 1557417600 1.8263 1557424800 1.8214 1557432000 1.8178 1557439200 1.8206 1557446400 1.8081 1557453600 1.8230 1557460800 1.8232 1557468000 1.7968 1557475200 1.7958 1557482400 1.8015 1557489600 1.8102 1557496800 1.8146 1557504000 1.8392 1557511200 1.8417 1557518400 1.8427 1557525600 1.8425 1557532800 1.8446 1557540000 1.8385 1557547200 1.8389 1557554400 1.8370 1557561600 1.8467 1557568800 1.8495 1557576000 1.8513 1557583200 1.8502 1557590400 1.8482 1557597600 1.8486 1557604800 1.8467 1557612000 1.8470 1557619200 1.8394 1557626400 1.8434 1557633600 1.8418 1557640800 1.8515 1557648000 1.8556 1557655200 1.8511 1557662400 1.8636 1557669600 1.8668 1557676800 1.8551 1557684000 1.8507 1557691200 1.8565 1557698400 1.8313 1557705600 1.8294 1557712800 1.8396 1557720000 1.8374 1557727200 1.8370 1557734400 1.8347 1557741600 1.8450 1557748800 1.8387 1557756000 1.8337 1557763200 1.8371 1557770400 1.8289 1557777600 1.8423 1557784800 1.8443 1557792000 1.8446 1557799200 1.8418 1557806400 1.8467 1557813600 1.8506 1557820800 1.8482 1557828000 1.8483 1557835200 1.8520 1557842400 1.8525 1557849600 1.8558 1557856800 1.8632 1557864000 1.8761 1557871200 1.8769 1557878400 1.8767 1557885600 1.8773 1557892800 1.8786 1557900000 1.8793 1557907200 1.8751 1557914400 1.8679 1557921600 1.8728 1557928800 1.8719 1557936000 1.8764 1557943200 1.8758 1557950400 1.8818 1557957600 1.8830 1557964800 1.8786 1557972000 1.8794 1557979200 1.8800 1557986400 1.8758 1557993600 1.8785 1558000800 1.8741 1558008000 1.8581 1558015200 1.8555 1558022400 1.8561 1558029600 1.8500 1558036800 1.8421 1558044000 1.8378 1558051200 1.8369 1558058400 1.8412 1558065600 1.8423 1558072800 1.8463 1558080000 1.8559 1558087200 1.8542 1558094400 1.8536 1558101600 1.8499 1558108800 1.8620 1558116000 1.8665 1558123200 1.8679 1558130400 1.8699 1558137600 1.8668 1558144800 1.8666 1558152000 1.8674 1558159200 1.8631 1558166400 1.8629 1558173600 1.8544 1558180800 1.8591 1558188000 1.8612 1558195200 1.8601 1558202400 1.8514 1558209600 1.8432 1558216800 1.8355 1558224000 1.8391 1558231200 1.8352 1558238400 1.8392 1558245600 1.8394 1558252800 1.8483 1558260000 1.8521 1558267200 1.8522 1558274400 1.8465 1558281600 1.8452 1558288800 1.8525 1558296000 1.8592 1558303200 1.8567 1558310400 1.8560 1558317600 1.8511 1558324800 1.8514 1558332000 1.8541 1558339200 1.8581 1558346400 1.8631 1558353600 1.8660 1558360800 1.8637 1558368000 1.8592 1558375200 1.8229 1558382400 1.8556 1558389600 1.8556 1558396800 1.8612 1558404000 1.8574 1558411200 1.8605 1558418400 1.8619 1558425600 1.8645 1558432800 1.8672 1558440000 1.8638 1558447200 1.8574 1558454400 1.8654 1558461600 1.8687 1558468800 1.8673 1558476000 1.8642 1558483200 1.8652 1558490400 1.8591 1558497600 1.8556 1558504800 1.8562 1558512000 1.8477 1558519200 1.8586 1558526400 1.8642 1558533600 1.8643 1558540800 1.8711 1558548000 1.8715 1558555200 1.8688 1558562400 1.8404 1558569600 1.8448 1558576800 1.8478 1558584000 1.8472 1558591200 1.8477 1558598400 1.8430 1558605600 1.8398 1558612800 1.8384 1558620000 1.8418 1558627200 1.8353 1558634400 1.8388 1558641600 1.8439 1558648800 1.8551 1558656000 1.8645 1558663200 1.8604 1558670400 1.8660 1558677600 1.8644 1558684800 1.8670 1558692000 1.8618 1558699200 1.8755 1558706400 1.8821 1558713600 1.8784 1558720800 1.8247 1558728000 1.8216 1558735200 1.8078 1558742400 1.8113 1558749600 1.8092 1558756800 1.8116 1558764000 1.8111 1558771200 1.8139 1558778400 1.8188 1558785600 1.8232 1558792800 1.8228 1558800000 1.8236 1558807200 1.8222 1558814400 1.8255 1558821600 1.8313 1558828800 1.8275 1558836000 1.8244 1558843200 1.8246 1558850400 1.8285 1558857600 1.8217 1558864800 1.8174 1558872000 1.8299 1558879200 1.8272 1558886400 1.8330 1558893600 1.8336 1558900800 1.8339 1558908000 1.8304 1558915200 1.8306 1558922400 1.8317 1558929600 1.8375 1558936800 1.8412 1558944000 1.8020 1558951200 1.8024 1558958400 1.8433 1558965600 1.8383 1558972800 1.8355 1558980000 1.8385 1558987200 1.8360 1558994400 1.8277 1559001600 1.8238 1559008800 1.8250 1559016000 1.8344 1559023200 1.8307 1559030400 1.8349 1559037600 1.8283 1559044800 1.8225 1559052000 1.8265 1559059200 1.8350 1559066400 1.8328 1559073600 1.8369 1559080800 1.8460 1559088000 1.8531 1559095200 1.8591 1559102400 1.8599 1559109600 1.8541 1559116800 1.8532 1559124000 1.8594 1559131200 1.8595 1559138400 1.8552 1559145600 1.8540 1559152800 1.8526 1559160000 1.8485 1559167200 1.8443 1559174400 1.8401 1559181600 1.8601 1559188800 1.8361 1559196000 1.8371 1559203200 1.8383 1559210400 1.8377 1559217600 1.8287 1559224800 1.8336 1559232000 1.8261 1559239200 1.8380 1559246400 1.8443 1559253600 1.8436 1559260800 1.8370 1559268000 1.8424 1559275200 1.8388 1559282400 1.9059 1559289600 1.9067 1559296800 1.9151 1559304000 1.9122 1559311200 1.9087 1559318400 1.9009 1559325600 1.9018 1559332800 1.9106 1559340000 1.9105 1559354400 1.9025 1559347200 1.9106 1559361600 1.8978 1559368800 1.9001 1559376000 1.9045 1559383200 1.9072 1559390400 1.9052 1559397600 1.9049 1559404800 1.9028 1559412000 1.9039 1559419200 1.9101 1559426400 1.9108 1559433600 1.9135 1559440800 1.9146 1559448000 1.9152 1559455200 1.9049 1559462400 1.9105 1559469600 1.9097 1559476800 1.9020 1559484000 1.9099 1559491200 1.9015 1559498400 1.9042 1559505600 1.9032 1559512800 1.8974 1559520000 1.8982 1559527200 1.8975 1559534400 1.8943 1559541600 1.8910 1559548800 1.8913 1559556000 1.8953 1559563200 1.9006 1559570400 1.9004 1559577600 1.8934 1559584800 1.9016 1559592000 1.8983 1559599200 1.9039 1559606400 1.9107 1559613600 1.9078 1559620800 1.9067 1559628000 1.9049 1559635200 1.9078 1559642400 1.9048 1559649600 1.9128 1559656800 1.9123 1559664000 1.9070 1559671200 1.9102 1559678400 1.9113 1559685600 1.9041 1559692800 1.9012 1559700000 1.8933 1559707200 1.8939 1559714400 1.8899 1559721600 1.8946 1559728800 1.8887 1559736000 1.8946 1559743200 1.8907 1559750400 1.8952 1559757600 1.8955 1559764800 1.8948 1559772000 1.8928 1559779200 1.8903 1559786400 1.8862 1559793600 1.8883 1559800800 1.8832 1559808000 1.8338 1559815200 1.8390 1559822400 1.8388 1559829600 1.8439 1559836800 1.8490 1559844000 1.8470 1559851200 1.8548 1559858400 1.8493 1559865600 1.8473 1559872800 1.8467 1559880000 1.8473 1559887200 1.8465 1559894400 1.8482 1559901600 1.8528 1559908800 1.8632 1559916000 1.9029 1559923200 1.9064 1559930400 1.9108 1559937600 1.9186 1559944800 1.9157 1559952000 1.9151 1559959200 1.9141 1559966400 1.9116 1559973600 1.8237 1559980800 1.9172 1559988000 1.9185 1559995200 1.9159 1560002400 1.9172 1560009600 1.9176 1560016800 1.9209 1560024000 1.9146 1560031200 1.9138 1560038400 1.9101 1560045600 1.9154 1560052800 1.9102 1560060000 1.9118 1560067200 1.9018 1560074400 1.8994 1560081600 1.8997 1560088800 1.8986 1560096000 1.8950 1560103200 1.8955 1560110400 1.8985 1560117600 1.8924 1560124800 1.8902 1560132000 1.8951 1560139200 1.8938 1560146400 1.8915 1560153600 1.8919 1560160800 1.8926 1560168000 1.8973 1560175200 1.9004 1560182400 1.8981 1560189600 1.8995 1560196800 1.9040 1560204000 1.9037 1560211200 1.8971 1560218400 1.8919 1560225600 1.8933 1560232800 1.8914 1560240000 1.8937 1560247200 1.8959 1560254400 1.9059 1560261600 1.9098 1560268800 1.9077 1560276000 1.9067 1560283200 1.9038 1560290400 1.8998 1560297600 1.9073 1560304800 1.8989 1560312000 1.9055 1560319200 1.9053 1560326400 1.9072 1560333600 1.8632 1560340800 1.8586 1560348000 1.9026 1560355200 1.9064 1560362400 1.9043 1560369600 1.8997 1560376800 1.8959 1560384000 1.8887 1560391200 1.8872 1560398400 1.8889 1560405600 1.8930 1560412800 1.8927 1560420000 1.8969 1560427200 1.9037 1560434400 1.9001 1560441600 1.8217 1560448800 1.9072 1560456000 1.9050 1560463200 1.9049 1560470400 1.9073 1560477600 1.9067 1560484800 1.9044 1560492000 1.9077 1560499200 1.9129 1560506400 1.9059 1560513600 1.9031 1560520800 1.9033 1560528000 1.8989 1560535200 1.8962 1560542400 1.8943 1560549600 1.8949 1560556800 1.8949 1560564000 1.8933 1560571200 1.8928 1560578400 1.8935 1560585600 1.8939 1560592800 1.9001 1560600000 1.8976 1560607200 1.8996 1560614400 1.8999 1560621600 1.9027 1560628800 1.9059 1560636000 1.9040 1560643200 1.8986 1560650400 1.8982 1560657600 1.8985 1560664800 1.8995 1560672000 1.9055 1560679200 1.9049 1560686400 1.9041 1560693600 1.8962 1560700800 1.9037 1560708000 1.9046 1560715200 1.9027 1560722400 1.8994 1560729600 1.8971 1560736800 1.8955 1560744000 1.8976 1560751200 1.9003 1560758400 1.9027 1560765600 1.9073 1560772800 1.9129 1560780000 1.9101 1560787200 1.9097 1560794400 1.9013 1560801600 1.9058 1560808800 1.8976 1560816000 1.8958 1560823200 1.8986 1560830400 1.9002 1560837600 1.9001 1560844800 1.8983 1560852000 1.8944 1560859200 1.8987 1560866400 1.9060 1560873600 1.9085 1560880800 1.9091 1560888000 1.9069 1560895200 1.9021 1560902400 1.9023 1560909600 1.9058 1560916800 1.8881 1560924000 1.9045 1560931200 1.9030 1560938400 1.9041 1560945600 1.9127 1560952800 1.8740 1560960000 1.8719 1560967200 1.8750 1560974400 1.7614 1560981600 1.8764 1560988800 1.8727 1560996000 1.8674 1561003200 1.8685 1561010400 1.8686 1561017600 1.8691 1561024800 1.7980 1561032000 1.8878 1561039200 1.8881 1561046400 1.8876 1561053600 1.8844 1561060800 1.8762 1561068000 1.8718 1561075200 1.8699 1561082400 1.8701 1561089600 1.8711 1561096800 1.8712 1561104000 1.8731 1561111200 1.8723 1561118400 1.8741 1561125600 1.8692 1561132800 1.8719 1561140000 1.8700 1561147200 1.8696 1561154400 1.8669 1561161600 1.8608 1561168800 1.8630 1561176000 1.8629 1561183200 1.8644 1561190400 1.8682 1561197600 1.8687 1561204800 1.8772 1561212000 1.8685 1561219200 1.8612 1561226400 1.8592 1561233600 1.8636 1561240800 1.8617 1561248000 1.8619 1561255200 1.8640 1561262400 1.8646 1561269600 1.8648 1561276800 1.8495 1561284000 1.8547 1561291200 1.8535 1561298400 1.8747 1561305600 1.8464 1561312800 1.8654 1561320000 1.8704 1561327200 1.8721 1561334400 1.8694 1561341600 1.8684 1561348800 1.8701 1561356000 1.8751 1561363200 1.8737 1561370400 1.8632 1561377600 1.8816 1561384800 1.8851 1561392000 1.8907 1561399200 1.8872 1561406400 1.8846 1561413600 1.8841 1561420800 1.8843 1561428000 1.8761 1561435200 1.8709 1561442400 1.8280 1561449600 1.8278 1561456800 1.8289 1561464000 1.8783 1561471200 1.8783 1561478400 1.8771 1561485600 1.8745 1561492800 1.8760 1561500000 1.8757 1561507200 1.8701 1561514400 1.8689 1561521600 1.8733 1561528800 1.8726 1561536000 1.8749 1561543200 1.8776 1561550400 1.8793 1561557600 1.8764 1561564800 1.8677 1561572000 1.8644 1561579200 1.8661 1561586400 1.8553 1561593600 1.8559 1561600800 1.8569 1561608000 1.8592 1561615200 1.8589 1561622400 1.8607 1561629600 1.8598 1561636800 1.8649 1561644000 1.8668 1561651200 1.8647 1561658400 1.8650 1561665600 1.8696 1561672800 1.8682 1561680000 1.8712 1561687200 1.8689 1561694400 1.8668 1561701600 1.8655 1561708800 1.8654 1561716000 1.8598 1561723200 1.8678 1561730400 1.8712 1561737600 1.8734 1561744800 1.8747 1561752000 1.8746 1561759200 1.8799 1561766400 1.8814 1561773600 1.8535 1561780800 1.8762 1561788000 1.8513 1561795200 1.8553 1561802400 1.8578 1561809600 1.8587 1561816800 1.8512 1561824000 1.8586 1561831200 1.8602 1561838400 1.8595 1561845600 1.8608 1561852800 1.8567 1561860000 1.8520 1561867200 1.8521 1561874400 1.8495 1561881600 1.8456 1561888800 1.8459 1561896000 1.8477 1561903200 1.8507 1561910400 1.8608 1561917600 1.8586 1561924800 1.8602 1561932000 1.8601 1561946400 1.8607 1561939200 1.8597 1561953600 1.8600 1561960800 1.8596 1561968000 1.8603 1561975200 1.8609 1561982400 1.8651 1561989600 1.8626 1561996800 1.8608 1562004000 1.8680 1562011200 1.8707 1562018400 1.8284 1562025600 1.8662 1562032800 1.8639 1562040000 1.8682 1562047200 1.8651 1562054400 1.8678 1562061600 1.8630 1562068800 1.8654 1562076000 1.8702 1562083200 1.8723 1562090400 1.8946 1562097600 1.8740 1562104800 1.8682 1562112000 1.8577 1562119200 1.8590 1562126400 1.8544 1562133600 1.8854 1562140800 1.8994 1562148000 1.9063 1562155200 1.9048 1562162400 1.9022 1562169600 1.8728 1562176800 1.8735 1562184000 1.8782 1562191200 1.8785 1562198400 1.8756 1562205600 1.8747 1562212800 1.8754 1562220000 1.8771 1562227200 1.8792 1562234400 1.8715 1562241600 1.8757 1562248800 1.8747 1562256000 1.8753 1562263200 1.8720 1562270400 1.8737 1562277600 1.8701 1562284800 1.8729 1562292000 1.8727 1562299200 1.8715 1562306400 1.8738 1562313600 1.8738 1562320800 1.8758 1562328000 1.8774 1562335200 1.8749 1562342400 1.8740 1562349600 1.8663 1562356800 1.8645 1562364000 1.8656 1562371200 1.8660 1562378400 1.8638 1562385600 1.8653 1562392800 1.8649 1562400000 1.8289 1562407200 1.8304 1562414400 1.8419 1562421600 1.8432 1562428800 1.8406 1562436000 1.8373 1562443200 1.8292 1562450400 1.8328 1562457600 1.8328 1562464800 1.8322 1562472000 1.8339 1562479200 1.8356 1562486400 1.8372 1562493600 1.8356 1562500800 1.8356 1562508000 1.8340 1562515200 1.8603 1562522400 1.8589 1562529600 1.8633 1562536800 1.8630 1562544000 1.8626 1562551200 1.8354 1562558400 1.8361 1562565600 1.8346 1562572800 1.8586 1562580000 1.8346 1562587200 1.8354 1562594400 1.8384 1562601600 1.8383 1562608800 1.8333 1562616000 1.8355 1562623200 1.8411 1562630400 1.8382 1562637600 1.8358 1562644800 1.8339 1562652000 1.8298 1562659200 1.8279 1562666400 1.8290 1562673600 1.8251 1562680800 1.8232 1562688000 1.8281 1562695200 1.8941 1562702400 1.8961 1562709600 1.8954 1562716800 1.8666 1562724000 1.8656 1562731200 1.8637 1562738400 1.8636 1562745600 1.8668 1562752800 1.8688 1562760000 1.8716 1562767200 1.8721 1562774400 1.8942 1562781600 1.8698 1562788800 1.8673 1562796000 1.8693 1562803200 1.8237 1562810400 1.8576 1562817600 1.8568 1562824800 1.8566 1562832000 1.8577 1562839200 1.8490 1562846400 1.8859 1562853600 1.8680 1562860800 1.8757 1562868000 1.8750 1562875200 1.8894 1562882400 1.8817 1562889600 1.8835 1562896800 1.8837 1562904000 1.8852 1562911200 1.8730 1562918400 1.8719 1562925600 1.8646 1562932800 1.8797 1562940000 1.8729 1562947200 1.8811 1562954400 1.8897 1562961600 1.8918 1562968800 1.8886 1562976000 1.8893 1562983200 1.8928 1562990400 1.8870 1562997600 1.8825 1563004800 1.8825 1563012000 1.8796 1563019200 1.8802 1563026400 1.8746 1563033600 1.8748 1563040800 1.8732 1563048000 1.8695 1563055200 1.8669 1563062400 1.8668 1563069600 1.8688 1563076800 1.8709 1563084000 1.8713 1563091200 1.8811 1563098400 1.8894 1563105600 1.8917 1563112800 1.8880 1563120000 1.8990 1563127200 1.8947 1563134400 1.8953 1563141600 1.8903 1563148800 1.8896 1563156000 1.8844 1563163200 1.8854 1563170400 1.8828 1563177600 1.8883 1563184800 1.8892 1563192000 1.8879 1563199200 1.8867 1563206400 1.8901 1563213600 1.8860 1563220800 1.8797 1563228000 1.8792 1563235200 1.8726 1563242400 1.8737 1563249600 1.8687 1563256800 1.8719 1563264000 1.8805 1563271200 1.8785 1563278400 1.8806 1563285600 1.8883 1563292800 1.8925 1563300000 1.8885 1563307200 1.8874 1563314400 1.8818 1563321600 1.8787 1563328800 1.8739 1563336000 1.8755 1563343200 1.8781 1563350400 1.8776 1563357600 1.8821 1563364800 1.8813 1563372000 1.8776 1563379200 1.8856 1563386400 1.8878 1563393600 1.8896 1563400800 1.8819 1563408000 1.8797 1563415200 1.8814 1563422400 1.8856 1563429600 1.8860 1563436800 1.8835 1563444000 1.7497 1563451200 1.8879 1563458400 1.8828 1563465600 1.8867 1563472800 1.7393 1563480000 1.8857 1563487200 1.8812 1563494400 1.8744 1563501600 1.8725 1563508800 1.8704 1563516000 1.8775 1563523200 1.8790 1563530400 1.8772 1563537600 1.8774 1563544800 1.8773 1563552000 1.8777 1563559200 1.8800 1563566400 1.8880 1563573600 1.8827 1563580800 1.8803 1563588000 1.8796 1563595200 1.8801 1563602400 1.8902 1563609600 1.8766 1563616800 1.8815 1563624000 1.8810 1563631200 1.8770 1563638400 1.8817 1563645600 1.8850 1563652800 1.8823 1563660000 1.8845 1563667200 1.8852 1563674400 1.8826 1563681600 1.8835 1563688800 1.8895 1563696000 1.8832 1563703200 1.8814 1563710400 1.8847 1563717600 1.8842 1563724800 1.8862 1563732000 1.8828 1563739200 1.8790 1563746400 1.8767 1563753600 1.8784 1563760800 1.8779 1563768000 1.8752 1563775200 1.8765 1563782400 1.8862 1563789600 1.8830 1563796800 1.8805 1563804000 1.8878 1563811200 1.8867 1563818400 1.8897 1563825600 1.8919 1563832800 1.8885 1563840000 1.8888 1563847200 1.8881 1563854400 1.8900 1563861600 1.8857 1563868800 1.8888 1563876000 1.8853 1563883200 1.8876 1563890400 1.8847 1563897600 1.8877 1563904800 1.8833 1563912000 1.8777 1563919200 1.8769 1563926400 1.8795 1563933600 1.8785 1563940800 1.8786 1563948000 1.8826 1563955200 1.8814 1563962400 1.8727 1563969600 1.8705 1563976800 1.8711 1563984000 1.8761 1563991200 1.8753 1563998400 1.8737 1564005600 1.8705 1564012800 1.8687 1564020000 1.8644 1564027200 1.8626 1564034400 1.8615 1564041600 1.8680 1564048800 1.8706 1564056000 1.8719 1564063200 1.8772 1564070400 1.8772 1564077600 1.8760 1564084800 1.8794 1564092000 1.8803 1564099200 1.8841 1564106400 1.8811 1564113600 1.8829 1564120800 1.8827 1564128000 1.8834 1564135200 1.8853 1564142400 1.8846 1564149600 1.8850 1564156800 1.8839 1564164000 1.8818 1564171200 1.8816 1564178400 1.8819 1564185600 1.8804 1564192800 1.8812 1564200000 1.8791 1564207200 1.8785 1564214400 1.8791 1564221600 1.8788 1564228800 1.8785 1564236000 1.8817 1564243200 1.8819 1564250400 1.8802 1564257600 1.8834 1564264800 1.8855 1564272000 1.8855 1564279200 1.8886 1564286400 1.8896 1564293600 1.8886 1564300800 1.8921 1564308000 1.8914 1564315200 1.8859 1564322400 1.8839 1564329600 1.8845 1564336800 1.8843 1564344000 1.8857 1564351200 1.8816 1564358400 1.8850 1564365600 1.8843 1564372800 1.8853 1564380000 1.8820 1564387200 1.8897 1564394400 1.8942 1564401600 1.8898 1564408800 1.8884 1564416000 1.8939 1564423200 1.8921 1564430400 1.8984 1564437600 1.8985 1564444800 1.8915 1564452000 1.8863 1564459200 1.8890 1564466400 1.8946 1564473600 1.8986 1564480800 1.8977 1564488000 1.8995 1564495200 1.8972 1564502400 1.8948 1564509600 1.8921 1564516800 1.8962 1564524000 1.8958 1564531200 1.8969 1564538400 1.8964 1564545600 1.8981 1564552800 1.9005 1564560000 1.8975 1564567200 1.8971 1564574400 1.8975 1564581600 1.8954 1564588800 1.8985 1564596000 1.8980 1564603200 1.9002 1564610400 1.8991 1564624800 1.8973 1564617600 1.8965 1564632000 1.8972 1564639200 1.8919 1564646400 1.8832 1564653600 1.8956 1564660800 1.8892 1564668000 1.8868 1564675200 1.8811 1564682400 1.8785 1564689600 1.8814 1564696800 1.8799 1564704000 1.8794 1564711200 1.8774 1564718400 1.8762 1564725600 1.8757 1564732800 1.8790 1564740000 1.8765 1564747200 1.8782 1564754400 1.8827 1564761600 1.8843 1564768800 1.8834 1564776000 1.8827 1564783200 1.8833 1564790400 1.8806 1564797600 1.9132 1564804800 1.8815 1564812000 1.8804 1564819200 1.8816 1564826400 1.8841 1564833600 1.9225 1564840800 1.8844 1564848000 1.8828 1564855200 1.8876 1564862400 1.8909 1564869600 1.9235 1564876800 1.8896 1564884000 1.8882 1564891200 1.8856 1564898400 1.9247 1564905600 1.9267 1564912800 1.8869 1564920000 1.8856 1564927200 1.8848 1564934400 1.9313 1564941600 1.9294 1564948800 1.9322 1564956000 1.9317 1564963200 1.9324 1564970400 1.9302 1564977600 1.9293 1564984800 1.9266 1564992000 1.9290 1564999200 1.9336 1565006400 1.9216 1565013600 1.9253 1565020800 1.9212 1565028000 1.9197 1565035200 1.9222 1565042400 1.9225 1565049600 1.9211 1565056800 1.9205 1565064000 1.9223 1565071200 1.9240 1565078400 1.9238 1565085600 1.9204 1565092800 1.9207 1565100000 1.9231 1565107200 1.9257 1565114400 1.9221 1565121600 1.9165 1565128800 1.9178 1565136000 1.9185 1565143200 1.9185 1565150400 1.9177 1565157600 1.9196 1565164800 1.9224 1565172000 1.9230 1565179200 1.9238 1565186400 1.9241 1565193600 1.9242 1565200800 1.9249 1565208000 1.9266 1565215200 1.9277 1565222400 1.9286 1565229600 1.9249 1565236800 1.9253 1565244000 1.9267 1565251200 1.9291 1565258400 1.9246 1565265600 1.9235 1565272800 1.9227 1565280000 1.9241 1565287200 1.9251 1565294400 1.9282 1565301600 1.9258 1565308800 1.9205 1565316000 1.9186 1565323200 1.9212 1565330400 1.9206 1565337600 1.9224 1565344800 1.9176 1565352000 1.9179 1565359200 1.9223 1565366400 1.9235 1565373600 1.9241 1565380800 1.9337 1565388000 1.9340 1565395200 1.9343 1565402400 1.9359 1565409600 1.9353 1565416800 1.9322 1565424000 1.9316 1565431200 1.9330 1565438400 1.9247 1565445600 1.9216 1565452800 1.9232 1565460000 1.9214 1565467200 1.9220 1565474400 1.9250 1565481600 1.9252 1565488800 1.9300 1565496000 1.9253 1565503200 1.9254 1565510400 1.9213 1565517600 1.9211 1565524800 1.9234 1565532000 1.9235 1565539200 1.9228 1565546400 1.9202 1565553600 1.9210 1565560800 1.9217 1565568000 1.9227 1565575200 1.9218 1565582400 1.9213 1565589600 1.9155 1565596800 1.9173 1565604000 1.9193 1565611200 1.9183 1565618400 1.9151 1565625600 1.9177 1565632800 1.9171 1565640000 1.9188 1565647200 1.9154 1565654400 1.9172 1565661600 1.9157 1565668800 1.9160 1565676000 1.9150 1565683200 1.9158 1565690400 1.9236 1565697600 1.9258 1565704800 1.9261 1565712000 1.9161 1565719200 1.9183 1565726400 1.9165 1565733600 1.8667 1565740800 1.8666 1565748000 1.8673 1565755200 1.8671 1565762400 1.9122 1565769600 1.8743 1565776800 1.8781 1565784000 1.8759 1565791200 1.8478 1565798400 1.8501 1565805600 1.8510 1565812800 1.8481 1565820000 1.8840 1565827200 1.8826 1565834400 1.8795 1565841600 1.8844 1565848800 1.8945 1565856000 1.8832 1565863200 1.8841 1565870400 1.8835 1565877600 1.8858 1565884800 1.8853 1565892000 1.9128 1565899200 1.9096 1565906400 1.9085 1565913600 1.9104 1565920800 1.9098 1565928000 1.9097 1565935200 1.9101 1565942400 1.9137 1565949600 1.9103 1565956800 1.9085 1565964000 1.9076 1565971200 1.9078 1565978400 1.9060 1565985600 1.9069 1565992800 1.9170 1566000000 1.9186 1566007200 1.9178 1566014400 1.9181 1566021600 1.9176 1566028800 1.9210 1566036000 1.9216 1566043200 1.9206 1566050400 1.9194 1566057600 1.9198 1566064800 1.9216 1566072000 1.9234 1566079200 1.9258 1566086400 1.9247 1566093600 1.9224 1566100800 1.9217 1566108000 1.9207 1566115200 1.9243 1566122400 1.9247 1566129600 1.9251 1566136800 1.9248 1566144000 1.9281 1566151200 1.9283 1566158400 1.9289 1566165600 1.9280 1566172800 1.9272 1566180000 1.9291 1566187200 1.9296 1566194400 1.9271 1566201600 1.9237 1566208800 1.9257 1566216000 1.9230 1566223200 1.9233 1566230400 1.9273 1566237600 1.9302 1566244800 1.9313 1566252000 1.9311 1566259200 1.9343 1566266400 1.8864 1566273600 1.8862 1566280800 1.8888 1566288000 1.9300 1566295200 1.9314 1566302400 1.9288 1566309600 1.9284 1566316800 1.9315 1566324000 1.9295 1566331200 1.9318 1566338400 1.9137 1566345600 1.9318 1566352800 1.9314 1566360000 1.8987 1566367200 1.8962 1566374400 1.8998 1566381600 1.9004 1566388800 1.9006 1566396000 1.9067 1566403200 1.9428 1566410400 1.9417 1566417600 1.9411 1566424800 1.9356 1566432000 1.9402 1566439200 1.9410 1566446400 1.9408 1566453600 1.9408 1566460800 1.9373 1566468000 1.9373 1566475200 1.9406 1566482400 1.9386 1566489600 1.9427 1566496800 1.9272 1566504000 1.9256 1566511200 1.9169 1566518400 1.9202 1566525600 1.9161 1566532800 1.9190 1566540000 1.9211 1566547200 1.9208 1566554400 1.9196 1566561600 1.9249 1566568800 1.9246 1566576000 1.9269 1566583200 1.9294 1566590400 1.9307 1566597600 1.9243 1566604800 1.9257 1566612000 1.9268 1566619200 1.9275 1566626400 1.9227 1566633600 1.9248 1566640800 1.9221 1566648000 1.9261 1566655200 1.9273 1566662400 1.9263 1566669600 1.9262 1566676800 1.9253 1566684000 1.9223 1566691200 1.9188 1566698400 1.9236 1566705600 1.9241 1566712800 1.9257 1566720000 1.9261 1566727200 1.9252 1566734400 1.9232 1566741600 1.9234 1566748800 1.9223 1566756000 1.9204 1566763200 1.9220 1566770400 1.9251 1566777600 1.9220 1566784800 1.9247 1566792000 1.9238 1566799200 1.9223 1566806400 1.9225 1566813600 1.9220 1566820800 1.9301 1566828000 1.9314 1566835200 1.9307 1566842400 1.9310 1566849600 1.9286 1566856800 1.9262 1566864000 1.9239 1566871200 1.9233 1566878400 1.9264 1566885600 1.9243 1566892800 1.9391 1566900000 1.9087 1566907200 1.9076 1566914400 1.9057 1566921600 1.9400 1566928800 1.9389 1566936000 1.9400 1566943200 1.9434 1566950400 1.9262 1566957600 1.9430 1566964800 1.9482 1566972000 1.9519 1566979200 1.9478 1566986400 1.9410 1566993600 1.9412 1567000800 1.9167 1567008000 1.9158 1567015200 1.9395 1567022400 1.9434 1567029600 1.9430 1567036800 1.9442 1567044000 1.9407 1567051200 1.8651 1567058400 1.9427 1567065600 1.9484 1567072800 1.9400 1567080000 1.9416 1567087200 1.9424 1567094400 1.9453 1567101600 1.9453 1567108800 1.9464 1567116000 1.9440 1567123200 1.9448 1567130400 1.9443 1567137600 1.9457 1567144800 1.9454 1567152000 1.9683 1567159200 1.9691 1567166400 1.9718 1567173600 1.9709 1567180800 1.9707 1567188000 1.9703 1567195200 1.9721 1567202400 1.9721 1567209600 1.9723 1567216800 1.9720 1567224000 1.9723 1567231200 1.9715 1567238400 1.9719 1567245600 1.9728 1567252800 1.9723 1567260000 1.9722 1567267200 1.9712 1567274400 1.9721 1567281600 1.9730 1567288800 1.9726 1567303200 1.9722 1567296000 1.9715 1567310400 1.9722 1567317600 1.9733 1567324800 1.9728 1567332000 1.9714 1567339200 1.9690 1567346400 1.9688 1567353600 1.9690 1567360800 1.9700 1567368000 1.9700 1567375200 1.9714 1567382400 1.9717 1567389600 1.9713 1567396800 1.9724 1567404000 1.9709 1567411200 1.9704 1567418400 1.9689 1567425600 1.9703 1567432800 1.9711 1567440000 1.9712 1567447200 1.9697 1567454400 1.9563 1567461600 1.9447 1567468800 1.9483 1567476000 1.9473 1567483200 1.9321 1567490400 1.9310 1567497600 1.9501 1567504800 1.9462 1567512000 1.9400 1567519200 1.9417 1567526400 1.9467 1567533600 1.9450 1567540800 1.9445 1567548000 1.9422 1567555200 1.9418 1567562400 1.9405 1567569600 1.9392 1567576800 1.9423 1567584000 1.9405 1567591200 1.9404 1567598400 1.9433 1567605600 1.9463 1567612800 1.9427 1567620000 1.9440 1567627200 1.9438 1567634400 1.9411 1567641600 1.9423 1567648800 1.9419 1567656000 1.9440 1567663200 1.9289 1567670400 1.9476 1567677600 1.9464 1567684800 1.9468 1567692000 1.9574 1567699200 1.9558 1567706400 1.9555 1567713600 1.9570 1567720800 1.8734 1567728000 1.9532 1567735200 1.9150 1567742400 1.9540 1567749600 1.9527 1567756800 1.9437 1567764000 1.9459 1567771200 1.9486 1567778400 1.9533 1567785600 1.9423 1567792800 1.9399 1567800000 1.9445 1567807200 1.9421 1567814400 1.9405 1567821600 1.9376 1567828800 1.9365 1567836000 1.9397 1567843200 1.9388 1567850400 1.9397 1567857600 1.9424 1567864800 1.9445 1567872000 1.9462 1567879200 1.9460 1567886400 1.9450 1567893600 1.9401 1567900800 1.9398 1567908000 1.9396 1567915200 1.9399 1567922400 1.9409 1567929600 1.9411 1567936800 1.9410 1567944000 1.9406 1567951200 1.9435 1567958400 1.9442 1567965600 1.9430 1567972800 1.9475 1567980000 1.9457 1567987200 1.9432 1567994400 1.9448 1568001600 1.9446 1568008800 1.9433 1568016000 1.9430 1568023200 1.9428 1568030400 1.9425 1568037600 1.9203 1568044800 1.9482 1568052000 1.9210 1568059200 1.9180 1568066400 1.9193 1568073600 1.9197 1568080800 1.9205 1568088000 1.9212 1568095200 1.9206 1568102400 1.9181 1568109600 1.9194 1568116800 1.9231 1568124000 1.9255 1568131200 1.9487 1568138400 1.9211 1568145600 1.9223 1568152800 1.9206 1568160000 1.9207 1568167200 1.9212 1568174400 1.9231 1568181600 1.9151 1568188800 1.9181 1568196000 1.9205 1568203200 1.9193 1568210400 1.9194 1568217600 1.9504 1568224800 1.9396 1568232000 1.9115 1568239200 1.9057 1568246400 1.9056 1568253600 1.9056 1568260800 1.9047 1568268000 1.9021 1568275200 1.9030 1568282400 1.8910 1568289600 1.9050 1568296800 1.9071 1568304000 1.9107 1568311200 1.9081 1568318400 1.9077 1568325600 1.9026 1568332800 1.9036 1568340000 1.9036 1568347200 1.9035 1568354400 1.9002 1568361600 1.9023 1568368800 1.9029 1568376000 1.9013 1568383200 1.9017 1568390400 1.9011 1568397600 1.9022 1568404800 1.8993 1568412000 1.8978 1568419200 1.9023 1568426400 1.9010 1568433600 1.8995 1568440800 1.8997 1568448000 1.8978 1568455200 1.8960 1568462400 1.8960 1568469600 1.8990 1568476800 1.8992 1568484000 1.8961 1568491200 1.8942 1568498400 1.8949 1568505600 1.8953 1568512800 1.8960 1568520000 1.8975 1568527200 1.8947 1568534400 1.8941 1568541600 1.8788 1568548800 1.8994 1568556000 1.9025 1568563200 1.9269 1568570400 1.9007 1568577600 1.8992 1568584800 1.8994 1568592000 1.8969 1568599200 1.8958 1568606400 1.8942 1568613600 1.8943 1568620800 1.8952 1568628000 1.8940 1568635200 1.8952 1568642400 1.8950 1568649600 1.8991 1568656800 1.8982 1568664000 1.8994 1568671200 1.8956 1568678400 1.8941 1568685600 1.8939 1568692800 1.8888 1568700000 1.8895 1568707200 1.8864 1568714400 1.8864 1568721600 1.8848 1568728800 1.8879 1568736000 1.8855 1568743200 1.8840 1568750400 1.8852 1568757600 1.8901 1568764800 1.8907 1568772000 1.8834 1568779200 1.8823 1568786400 1.8890 1568793600 1.8841 1568800800 1.8893 1568808000 1.8966 1568815200 1.8926 1568822400 1.9209 1568829600 1.9225 1568836800 1.9022 1568844000 1.9015 1568851200 1.9021 1568858400 1.9061 1568865600 1.9085 1568872800 1.9103 1568880000 1.9131 1568887200 1.9117 1568894400 1.9284 1568901600 1.9241 1568908800 1.9547 1568916000 1.9533 1568923200 1.9525 1568930400 1.9529 1568937600 1.9519 1568944800 1.9495 1568952000 1.9499 1568959200 1.9484 1568966400 1.9507 1568973600 1.9555 1568980800 1.9514 1568988000 1.9192 1568995200 1.9411 1569002400 1.9402 1569009600 1.9404 1569016800 1.9351 1569024000 1.9344 1569031200 1.9310 1569038400 1.9304 1569045600 1.9341 1569052800 1.9324 1569060000 1.9340 1569067200 1.9377 1569074400 1.9504 1569081600 1.9461 1569088800 1.9438 1569096000 1.9481 1569103200 1.9479 1569110400 1.9488 1569117600 1.9470 1569124800 1.9491 1569132000 1.9460 1569139200 1.9498 1569146400 1.9501 1569153600 1.9472 1569160800 1.9493 1569168000 1.9497 1569175200 1.9482 1569182400 1.9450 1569189600 1.9458 1569196800 1.9449 1569204000 1.9426 1569211200 1.9418 1569218400 1.9413 1569225600 1.9428 1569232800 1.8746 1569240000 1.8764 1569247200 1.8784 1569254400 1.8763 1569261600 1.8743 1569268800 1.8913 1569276000 1.9117 1569283200 1.9129 1569290400 1.9123 1569297600 1.9111 1569304800 1.9100 1569312000 1.9102 1569319200 1.9135 1569326400 1.9162 1569333600 1.9087 1569340800 1.9077 1569348000 1.9056 1569355200 1.9060 1569362400 1.9240 1569369600 1.9237 1569376800 1.9227 1569384000 1.9233 1569391200 1.9291 1569398400 1.9124 1569405600 1.9110 1569412800 1.9111 1569420000 1.9103 1569427200 1.9090 1569434400 1.9068 1569441600 1.9078 1569448800 1.9093 1569456000 1.9103 1569463200 1.9064 1569470400 1.9067 1569477600 1.9046 1569484800 1.9112 1569492000 1.9058 1569499200 1.9092 1569506400 1.9300 1569513600 1.9319 1569520800 1.9261 1569528000 1.9332 1569535200 1.9314 1569542400 1.9223 1569549600 1.9297 1569556800 1.9314 1569564000 1.9315 1569571200 1.9301 1569578400 1.9322 1569585600 1.9392 1569592800 1.9386 1569600000 1.9490 1569607200 1.9497 1569614400 1.9490 1569621600 1.9397 1569628800 1.9385 1569636000 1.9368 1569643200 1.9350 1569650400 1.9387 1569657600 1.9414 1569664800 1.9423 1569672000 1.9439 1569679200 1.9403 1569686400 1.9397 1569693600 1.9388 1569700800 1.9397 1569708000 1.9390 1569715200 1.9364 1569722400 1.9361 1569729600 1.9372 1569736800 1.9359 1569744000 1.9391 1569751200 1.9423 1569758400 1.9386 1569765600 1.9391 1569772800 1.9420 1569780000 1.9391 1569787200 1.9418 1569794400 1.9363 1569801600 1.9392 1569808800 1.9311 1569816000 1.9366 1569823200 1.9333 1569830400 1.9342 1569837600 1.9362 1569844800 1.9177 1569852000 1.9198 1569859200 1.9222 1569866400 1.9209 1569873600 1.9222 1569880800 1.9194 1569895200 1.9174 1569888000 1.9175 1569902400 1.9214 1569909600 1.9215 1569916800 1.9220 1569924000 1.9196 1569931200 1.9169 1569938400 1.9210 1569945600 1.9275 1569952800 1.9272 1569960000 1.9285 1569967200 1.9257 1569974400 1.9250 1569981600 1.9233 1569988800 1.9265 1569996000 1.9240 1570003200 1.9246 1570010400 1.9195 1570017600 1.9194 1570024800 1.9194 1570032000 1.9191 1570039200 1.9205 1570046400 1.9301 1570053600 1.9371 1570060800 1.9327 1570068000 1.9321 1570075200 1.9354 1570082400 1.9350 1570089600 1.9259 1570096800 1.9249 1570104000 1.9250 1570111200 1.9206 1570118400 1.9344 1570125600 1.9238 1570132800 1.9252 1570140000 1.9226 1570147200 1.9227 1570154400 1.9217 1570161600 1.9214 1570168800 1.9211 1570176000 1.9222 1570183200 1.9200 1570190400 1.9213 1570197600 1.9251 1570204800 1.9255 1570212000 1.9262 1570219200 1.9258 1570226400 1.9239 1570233600 1.9260 1570240800 1.9216 1570248000 1.9247 1570255200 1.9249 1570262400 1.9242 1570269600 1.9245 1570276800 1.9257 1570284000 1.9260 1570291200 1.9254 1570298400 1.9242 1570305600 1.9257 1570312800 1.9231 1570320000 1.9226 1570327200 1.9226 1570334400 1.9251 1570341600 1.9248 1570348800 1.9254 1570356000 1.9269 1570363200 1.9282 1570370400 1.9258 1570377600 1.9269 1570384800 1.9237 1570392000 1.9242 1570399200 1.9252 1570406400 1.9242 1570413600 1.9225 1570420800 1.9244 1570428000 1.9230 1570435200 1.8915 1570442400 1.8879 1570449600 1.8899 1570456800 1.8896 1570464000 1.8856 1570471200 1.8832 1570478400 1.8855 1570485600 1.8845 1570492800 1.9200 1570500000 1.9198 1570507200 1.9179 1570514400 1.9163 1570521600 1.9155 1570528800 1.9083 1570536000 1.9085 1570543200 1.9099 1570550400 1.9243 1570557600 1.9249 1570564800 1.8897 1570572000 1.9101 1570579200 1.9227 1570586400 1.9197 1570593600 1.9201 1570600800 1.9194 1570608000 1.9194 1570615200 1.9190 1570622400 1.9225 1570629600 1.9065 1570636800 1.9210 1570644000 1.9132 1570651200 1.9170 1570658400 1.9204 1570665600 1.9130 1570672800 1.9118 1570680000 1.9184 1570687200 1.9207 1570694400 1.9198 1570701600 1.9163 1570708800 1.9214 1570716000 1.9177 1570723200 1.9194 1570730400 1.9179 1570737600 1.9197 1570744800 1.9101 1570752000 1.9191 1570759200 1.9162 1570766400 1.9151 1570773600 1.9074 1570780800 1.9088 1570788000 1.9090 1570795200 1.9151 1570802400 1.9104 1570809600 1.9117 1570816800 1.9007 1570824000 1.9008 1570831200 1.8989 1570838400 1.8986 1570845600 1.8984 1570852800 1.9000 1570860000 1.8998 1570867200 1.9006 1570874400 1.9004 1570881600 1.9034 1570888800 1.9023 1570896000 1.9032 1570903200 1.9014 1570910400 1.9018 1570917600 1.9000 1570924800 1.8993 1570932000 1.8997 1570939200 1.9020 1570946400 1.9010 1570953600 1.9023 1570960800 1.9043 1570968000 1.9058 1570975200 1.9014 1570982400 1.9014 1570989600 1.9028 1570996800 1.9025 1571004000 1.9003 1571011200 1.9011 1571018400 1.8998 1571025600 1.9011 1571032800 1.9022 1571040000 1.9069 1571047200 1.9037 1571054400 1.9040 1571061600 1.9026 1571068800 1.9000 1571076000 1.8991 1571083200 1.8913 1571090400 1.8964 1571097600 1.9019 1571104800 1.9573 1571112000 1.9571 1571119200 1.9601 1571126400 1.9610 1571133600 1.9599 1571140800 1.9547 1571148000 1.9539 1571155200 1.9482 1571162400 1.9455 1571169600 1.9493 1571176800 1.9481 1571184000 1.9479 1571191200 1.9518 1571198400 1.9544 1571205600 1.9524 1571212800 1.9540 1571220000 1.9559 1571227200 1.9551 1571234400 1.9526 1571241600 1.9520 1571248800 1.9511 1571256000 1.9518 1571263200 1.9492 1571270400 1.9416 1571277600 1.9471 1571284800 1.9491 1571292000 1.9499 1571299200 1.9503 1571306400 1.9497 1571313600 1.9507 1571320800 1.9484 1571328000 1.9478 1571335200 1.9466 1571342400 1.9435 1571349600 1.9397 1571356800 1.9420 1571364000 1.9405 1571371200 1.9418 1571378400 1.9447 1571385600 1.9431 1571392800 1.8966 1571400000 1.8988 1571407200 1.9004 1571414400 1.9000 1571421600 1.9000 1571428800 1.8538 1571436000 1.8995 1571443200 1.8968 1571450400 1.9017 1571457600 1.8999 1571464800 1.8988 1571472000 1.9010 1571479200 1.8993 1571486400 1.8997 1571493600 1.8991 1571500800 1.8986 1571508000 1.8954 1571515200 1.8958 1571522400 1.8947 1571529600 1.8962 1571536800 1.8952 1571544000 1.8960 1571551200 1.8952 1571558400 1.8992 1571565600 1.8990 1571572800 1.9000 1571580000 1.9011 1571587200 1.9003 1571594400 1.9090 1571601600 1.9112 1571608800 1.9104 1571616000 1.9100 1571623200 1.9108 1571630400 1.9103 1571637600 1.8746 1571644800 1.8750 1571652000 1.8492 1571659200 1.8749 1571666400 1.8719 1571673600 1.9117 1571680800 1.9077 1571688000 1.9026 1571695200 1.9038 1571702400 1.9054 1571709600 1.9048 1571716800 1.9045 1571724000 1.9070 1571731200 1.8956 1571738400 1.8958 1571745600 1.8983 1571752800 1.8948 1571760000 1.8951 1571767200 1.9077 1571774400 1.8969 1571781600 1.8953 1571788800 1.9061 1571796000 1.9026 1571803200 1.9052 1571810400 1.9044 1571817600 1.9094 1571824800 1.9061 1571832000 1.9030 1571839200 1.9020 1571846400 1.9019 1571853600 1.8980 1571860800 1.8148 1571868000 1.8853 1571875200 1.8877 1571882400 1.8876 1571889600 1.8802 1571896800 1.8948 1571904000 1.8969 1571911200 1.8934 1571918400 1.8943 1571925600 1.8942 1571932800 1.8840 1571940000 1.8963 1571947200 1.8976 1571954400 1.8955 1571961600 1.8614 1571968800 1.8933 1571976000 1.8944 1571983200 1.8951 1571990400 1.8965 1571997600 1.8934 1572004800 1.8899 1572012000 1.8921 1572019200 1.8933 1572026400 1.8896 1572033600 1.8932 1572040800 1.8913 1572048000 1.8920 1572055200 1.8917 1572062400 1.8908 1572069600 1.8876 1572076800 1.8942 1572084000 1.8950 1572091200 1.8959 1572098400 1.8927 1572105600 1.8899 1572112800 1.8900 1572120000 1.8921 1572127200 1.8889 1572134400 1.8915 1572141600 1.8919 1572148800 1.8923 1572156000 1.8926 1572163200 1.8942 1572170400 1.8942 1572177600 1.8948 1572184800 1.8948 1572192000 1.8947 1572199200 1.8929 1572206400 1.8929 1572213600 1.8942 1572220800 1.8683 1572228000 1.8674 1572235200 1.8677 1572242400 1.8660 1572249600 1.8684 1572256800 1.8668 1572264000 1.8681 1572271200 1.8705 1572278400 1.8695 1572285600 1.8907 1572292800 1.8676 1572300000 1.8654 1572307200 1.8690 1572314400 1.8657 1572321600 1.8715 1572328800 1.8737 1572336000 1.8730 1572343200 1.8717 1572350400 1.8696 1572357600 1.8622 1572364800 1.8909 1572372000 1.8901 1572379200 1.8877 1572386400 1.8866 1572393600 1.8879 1572400800 1.8865 1572408000 1.8444 1572415200 1.8464 1572422400 1.8467 1572429600 1.8467 1572436800 1.8897 1572444000 1.8860 1572451200 1.8872 1572458400 1.8848 1572465600 1.8856 1572472800 1.8861 1572480000 1.8887 1572487200 1.8875 1572494400 1.8866 1572501600 1.8878 1572508800 1.8901 1572516000 1.8951 1572523200 1.8955 1572530400 1.8949 1572537600 1.8947 1572544800 1.8930 1572552000 1.8911 1572559200 1.8945 1572573600 1.8919 1572566400 1.8929 1572580800 1.8912 1572588000 1.8927 1572595200 1.8930 1572602400 1.8953 1572609600 1.8931 1572616800 1.8940 1572624000 1.8931 1572631200 1.8911 1572638400 1.8927 1572645600 1.8931 1572652800 1.8914 1572660000 1.8890 1572667200 1.8910 1572674400 1.8922 1572681600 1.8921 1572688800 1.8907 1572696000 1.8942 1572703200 1.8948 1572710400 1.8911 1572717600 1.8931 1572724800 1.8931 1572732000 1.8928 1572739200 1.8910 1572746400 1.8934 1572753600 1.8946 1572760800 1.8951 1572768000 1.8950 1572775200 1.8953 1572782400 1.8969 1572789600 1.8952 1572796800 1.8907 1572804000 1.8907 1572811200 1.8905 1572818400 1.8912 1572825600 1.8674 1572832800 1.8900 1572840000 1.8901 1572847200 1.8856 1572854400 1.8868 1572861600 1.8874 1572868800 1.8887 1572876000 1.8865 1572883200 1.8851 1572890400 1.8887 1572897600 1.8990 1572904800 1.8862 1572912000 1.8877 1572919200 1.8889 1572926400 1.8879 1572933600 1.8872 1572940800 1.8897 1572948000 1.8883 1572955200 1.8900 1572962400 1.8865 1572969600 1.8866 1572976800 1.8868 1572984000 1.8869 1572991200 1.8887 1572998400 1.8904 1573005600 1.8904 1573012800 1.8886 1573020000 1.8890 1573027200 1.8909 1573034400 1.8892 1573041600 1.8869 1573048800 1.8888 1573056000 1.8873 1573063200 1.8852 1573070400 1.8884 1573077600 1.8861 1573084800 1.8838 1573092000 1.8881 1573099200 1.8886 1573106400 1.8932 1573113600 1.7885 1573120800 1.7864 1573128000 1.7879 1573135200 1.7890 1573142400 1.7888 1573149600 1.7910 1573156800 1.7901 1573164000 1.7882 1573171200 1.7853 1573178400 1.7862 1573192800 1.7870 1573200000 1.7887 1573207200 1.7447 1573214400 1.7460 1573221600 1.7438 1573228800 1.7447 1573236000 1.7853 1573243200 1.7851 1573250400 1.7847 1573257600 1.7852 1573264800 1.7860 1573272000 1.7843 1573279200 1.7854 1573286400 1.7874 1573293600 1.7837 1573300800 1.7829 1573308000 1.7860 1573315200 1.7851 1573322400 1.7853 1573329600 1.7860 1573336800 1.7859 1573344000 1.7840 1573351200 1.7830 1573358400 1.7841 1573365600 1.7822 1573372800 1.7815 1573380000 1.7819 1573387200 1.7842 1573394400 1.7836 1573401600 1.7818 1573408800 1.7861 1573416000 1.7841 1573423200 1.7818 1573430400 1.7854 1573437600 1.7964 1573444800 1.7934 1573452000 1.7928 1573459200 1.7943 1573466400 1.7942 1573473600 1.7926 1573480800 1.7936 1573488000 1.7952 1573495200 1.7928 1573502400 1.7943 1573509600 1.7936 1573516800 1.7515 1573524000 1.7927 1573531200 1.7944 1573538400 1.7961 1573545600 1.8018 1573552800 1.8008 1573560000 1.8004 1573567200 1.7982 1573574400 1.8012 1573581600 1.8021 1573588800 1.8010 1573596000 1.8001 1573603200 1.8029 1573610400 1.8014 1573617600 1.8001 1573624800 1.8037 1573632000 1.8015 1573639200 1.8015 1573646400 1.8046 1573653600 1.7989 1573660800 1.8028 1573668000 1.8004 1573675200 1.7927 1573682400 1.7994 1573689600 1.7932 1573696800 1.8027 1573704000 1.8025 1573711200 1.8034 1573718400 1.8010 1573725600 1.8044 1573732800 1.8064 1573740000 1.8046 1573747200 1.8052 1573754400 1.8073 1573761600 1.8034 1573768800 1.8029 1573776000 1.8041 1573783200 1.8062 1573790400 1.8051 1573797600 1.8035 1573804800 1.8044 1573812000 1.8045 1573819200 1.8045 1573826400 1.8061 1573833600 1.8059 1573840800 1.8060 1573848000 1.8101 1573855200 1.8098 1573862400 1.8104 1573869600 1.8098 1573876800 1.8118 1573884000 1.8127 1573891200 1.8103 1573898400 1.8096 1573905600 1.8107 1573912800 1.8089 1573920000 1.8109 1573927200 1.8097 1573934400 1.8130 1573941600 1.8101 1573948800 1.8105 1573956000 1.8090 1573963200 1.8103 1573970400 1.8086 1573977600 1.8124 1573984800 1.8112 1573992000 1.8148 1573999200 1.8144 1574006400 1.8130 1574013600 1.8136 1574020800 1.8140 1574028000 1.8109 1574035200 1.8125 1574042400 1.8118 1574049600 1.8125 1574056800 1.8241 1574064000 1.8235 1574071200 1.8234 1574078400 1.8247 1574085600 1.8208 1574092800 1.8229 1574100000 1.8251 1574107200 1.8250 1574114400 1.7969 1574121600 1.7977 1574128800 1.7991 1574136000 1.7981 1574143200 1.7959 1574150400 1.7931 1574157600 1.7968 1574164800 1.7955 1574172000 1.7940 1574179200 1.7951 1574186400 1.7934 1574193600 1.8020 1574200800 1.7959 1574208000 1.7994 1574215200 1.7980 1574222400 1.8001 1574229600 1.7990 1574236800 1.8028 1574244000 1.8020 1574251200 1.7996 1574258400 1.8048 1574265600 1.8037 1574272800 1.8021 1574280000 1.8023 1574287200 1.8045 1574294400 1.8032 1574301600 1.8044 1574308800 1.8022 1574316000 1.8005 1574323200 1.8107 1574330400 1.8101 1574337600 1.8111 1574344800 1.8080 1574352000 1.8067 1574359200 1.8070 1574366400 1.8031 1574373600 1.8025 1574380800 1.8042 1574388000 1.8067 1574395200 1.8052 1574402400 1.8040 1574409600 1.7982 1574416800 1.8037 1574424000 1.8031 1574431200 1.8001 1574438400 1.8028 1574445600 1.8038 1574452800 1.8030 1574460000 1.8017 1574467200 1.8041 1574474400 1.8033 1574481600 1.8033 1574488800 1.8043 1574496000 1.8060 1574503200 1.8037 1574510400 1.8037 1574517600 1.8006 1574524800 1.8032 1574532000 1.8015 1574539200 1.8031 1574546400 1.8089 1574553600 1.8081 1574560800 1.8061 1574568000 1.8056 1574575200 1.8091 1574582400 1.8099 1574589600 1.8094 1574596800 1.8111 1574604000 1.8058 1574611200 1.8050 1574618400 1.8031 1574625600 1.8056 1574632800 1.8033 1574640000 1.8033 1574647200 1.8029 1574654400 1.8032 1574661600 1.8003 1574668800 1.8057 1574676000 1.8055 1574683200 1.8067 1574690400 1.8109 1574697600 1.8193 1574704800 1.8180 1574712000 1.8209 1574719200 1.8145 1574726400 1.8171 1574733600 1.8150 1574740800 1.8150 1574748000 1.8147 1574755200 1.8241 1574762400 1.8220 1574769600 1.8161 1574776800 1.8189 1574784000 1.8194 1574791200 1.8236 1574798400 1.8285 1574805600 1.8305 1574812800 1.8247 1574820000 1.8246 1574827200 1.8248 1574834400 1.8215 1574841600 1.8227 1574848800 1.8237 1574856000 1.8264 1574863200 1.7982 1574870400 1.7994 1574877600 1.8245 1574884800 1.8262 1574892000 1.8262 1574899200 1.8253 1574906400 1.8250 1574913600 1.8288 1574920800 1.8298 1574928000 1.8315 1574935200 1.8448 1574942400 1.8457 1574949600 1.8126 1574956800 1.8146 1574964000 1.8049 1574971200 1.8032 1574978400 1.8039 1574985600 1.8044 1574992800 1.8028 1575000000 1.8051 1575007200 1.8019 1575014400 1.8045 1575021600 1.8006 1575028800 1.8012 1575036000 1.8016 1575043200 1.7997 1575050400 1.8012 1575057600 1.7988 1575064800 1.7966 1575072000 1.7968 1575079200 1.7936 1575086400 1.7927 1575093600 1.7940 1575100800 1.7922 1575108000 1.7932 1575115200 1.7961 1575122400 1.7964 1575129600 1.7967 1575136800 1.7963 1575144000 1.7983 1575151200 1.7963 1575165600 1.7974 1575172800 1.8002 1575158400 1.7970 1575180000 1.7997 1575187200 1.8024 1575194400 1.7990 1575201600 1.7998 1575208800 1.7996 1575216000 1.7994 1575223200 1.7995 1575230400 1.7971 1575237600 1.7976 1575244800 1.7976 1575252000 1.7971 1575259200 1.7955 1575266400 1.7973 1575273600 1.7965 1575280800 1.7936 1575288000 1.7947 1575295200 1.7950 1575302400 1.7948 1575309600 1.7938 1575316800 1.7964 1575324000 1.7935 1575331200 1.7509 1575338400 1.7922 1575345600 1.7521 1575352800 1.7896 1575360000 1.7910 1575367200 1.7903 1575374400 1.7886 1575381600 1.7905 1575388800 1.7897 1575396000 1.7902 1575403200 1.7890 1575410400 1.7844 1575417600 1.7864 1575424800 1.7900 1575432000 1.7935 1575439200 1.7916 1575446400 1.7915 1575453600 1.7910 1575460800 1.7931 1575468000 1.7490 1575475200 1.7490 1575482400 1.7884 1575489600 1.7914 1575496800 1.7910 1575504000 1.7908 1575511200 1.7903 1575518400 1.7923 1575525600 1.7891 1575532800 1.7841 1575540000 1.7915 1575547200 1.7942 1575554400 1.7938 1575561600 1.7936 1575568800 1.7953 1575576000 1.8180 1575583200 1.8188 1575590400 1.7926 1575597600 1.7935 1575604800 1.7928 1575612000 1.7919 1575619200 1.7920 1575626400 1.7918 1575633600 1.7926 1575640800 1.7921 1575648000 1.7907 1575655200 1.7915 1575662400 1.7914 1575669600 1.7913 1575676800 1.7905 1575684000 1.7896 1575691200 1.7886 1575698400 1.7880 1575705600 1.7883 1575712800 1.7856 1575720000 1.7879 1575727200 1.7910 1575734400 1.7890 1575741600 1.7901 1575748800 1.7908 1575756000 1.7899 1575763200 1.7896 1575770400 1.7914 1575777600 1.7917 1575784800 1.7883 1575792000 1.7913 1575799200 1.7887 1575806400 1.7878 1575813600 1.7895 1575820800 1.7887 1575828000 1.7945 1575835200 1.7955 1575842400 1.7894 1575849600 1.7878 1575856800 1.7915 1575864000 1.7888 1575871200 1.7885 1575878400 1.7854 1575885600 1.7850 1575892800 1.7871 1575900000 1.7873 1575907200 1.7885 1575914400 1.7848 1575921600 1.7874 1575928800 1.7851 1575936000 1.7888 1575943200 1.7868 1575950400 1.7874 1575957600 1.7886 1575964800 1.7905 1575972000 1.7883 1575979200 1.7897 1575986400 1.7433 1575993600 1.7462 1576000800 1.7449 1576008000 1.7645 1576015200 1.7641 1576022400 1.7655 1576029600 1.7647 1576036800 1.7630 1576044000 1.7633 1576051200 1.7623 1576058400 1.7626 1576065600 1.7376 1576072800 1.7422 1576080000 1.7421 1576087200 1.7420 1576094400 1.7422 1576101600 1.6988 1576108800 1.6956 1576116000 1.6980 1576123200 1.7405 1576130400 1.7433 1576137600 1.7448 1576144800 1.7411 1576152000 1.7406 1576159200 1.7470 1576166400 1.7475 1576173600 1.7448 1576180800 1.7473 1576188000 1.7450 1576195200 1.7041 1576202400 1.7371 1576209600 1.7443 1576216800 1.7460 1576224000 1.7464 1576231200 1.7433 1576238400 1.7420 1576245600 1.7394 1576252800 1.7421 1576260000 1.7423 1576267200 1.7360 1576274400 1.7362 1576281600 1.7421 1576288800 1.7383 1576296000 1.7371 1576303200 1.7360 1576310400 1.7363 1576317600 1.7365 1576324800 1.7354 1576332000 1.7342 1576339200 1.7355 1576346400 1.7353 1576353600 1.7366 1576360800 1.7364 1576368000 1.7354 1576375200 1.7287 1576382400 1.7373 1576389600 1.7372 1576396800 1.7357 1576404000 1.7348 1576411200 1.7383 1576418400 1.7371 1576425600 1.7374 1576432800 1.7372 1576440000 1.7375 1576447200 1.7375 1576454400 1.7375 1576461600 1.7356 1576468800 1.7373 1576476000 1.7352 1576483200 1.7363 1576490400 1.7358 1576497600 1.7336 1576504800 1.7147 1576512000 1.7113 1576519200 1.7099 1576526400 1.7094 1576533600 1.7074 1576540800 1.7191 1576548000 1.7172 1576555200 1.7167 1576562400 1.7184 1576569600 1.7132 1576576800 1.7177 1576584000 1.7182 1576591200 1.7183 1576598400 1.7165 1576605600 1.7179 1576612800 1.7169 1576620000 1.7174 1576627200 1.7177 1576634400 1.7166 1576641600 1.7165 1576648800 1.7154 1576656000 1.7172 1576706400 1.7200 1576713600 1.7194 1576720800 1.7186 1576728000 1.7201 1576735200 1.7191 1576742400 1.7210 1576749600 1.7195 1576756800 1.7204 1576764000 1.7199 1576771200 1.7176 1576778400 1.7187 1576785600 1.7184 1576792800 1.7182 1576800000 1.7196 1576807200 1.7194 1576814400 1.7183 1576821600 1.7171 1576828800 1.7196 1576836000 1.7172 1576843200 1.7170 1576850400 1.7158 1576857600 1.7158 1576864800 1.7166 1576872000 1.7163 1576879200 1.7188 1576886400 1.7164 1576893600 1.7159 1576900800 1.7164 1576908000 1.7173 1576915200 1.7168 1576922400 1.7168 1576929600 1.7172 1576936800 1.7160 1576944000 1.7148 1576951200 1.7168 1576958400 1.7166 1576965600 1.7149 1576972800 1.7252 1576980000 1.7250 1576987200 1.7253 1576994400 1.7237 1577001600 1.7239 1577008800 1.7208 1577016000 1.7224 1577023200 1.7239 1577030400 1.7236 1577037600 1.7196 1577044800 1.7225 1577052000 1.7205 1577059200 1.7211 1577066400 1.7206 1577073600 1.7222 1577080800 1.6926 1577088000 1.6794 1577095200 1.7209 1577102400 1.7237 1577109600 1.7212 1577116800 1.7226 1577124000 1.7243 1577131200 1.7215 1577138400 1.7213 1577145600 1.7184 1577152800 1.7158 1577160000 1.7162 1577167200 1.7167 1577174400 1.7130 1577181600 1.7162 1577188800 1.7153 1577196000 1.7154 1577203200 1.7160 1577210400 1.7143 1577217600 1.7157 1577224800 1.7151 1577232000 1.7146 1577239200 1.7150 1577246400 1.7155 1577253600 1.7138 1577260800 1.7158 1577268000 1.7166 1577275200 1.7158 1577282400 1.7180 1577289600 1.7178 1577296800 1.7174 1577304000 1.7178 1577311200 1.7102 1577318400 1.7110 1577325600 1.7118 1577332800 1.7108 1577340000 1.7100 1577347200 1.7099 1577354400 1.7094 1577361600 1.6887 1577368800 1.6874 1577376000 1.6888 1577383200 1.6866 1577390400 1.6888 1577397600 1.6874 1577404800 1.6882 1577412000 1.6870 1577419200 1.6867 1577426400 1.6859 1577433600 1.6867 1577440800 1.6857 1577448000 1.6860 1577455200 1.6869 1577462400 1.6870 1577469600 1.6863 1577476800 1.6852 1577484000 1.6862 1577491200 1.6865 1577498400 1.6878 1577505600 1.6870 1577512800 1.6880 1577520000 1.6867 1577527200 1.6862 1577534400 1.6868 1577541600 1.6863 1577548800 1.6881 1577556000 1.6869 1577563200 1.6870 1577570400 1.6885 1577577600 1.6868 1577584800 1.6858 1577592000 1.6845 1577599200 1.6852 1577606400 1.6844 1577613600 1.6836 1577620800 1.6887 1577628000 1.6891 1577635200 1.6868 1577642400 1.6891 1577649600 1.6870 1577656800 1.6888 1577664000 1.6879 1577671200 1.6876 1577678400 1.6887 1577685600 1.6861 1577692800 1.6878 1577700000 1.6862 1577707200 1.6877 1577714400 1.6868 1577721600 1.6885 1577728800 1.6852 1577736000 1.6859 1577743200 1.6841 1577750400 1.6834 1577757600 1.6821 1577764800 1.6834 1577772000 1.6842 1577779200 1.6841 1577786400 1.6836 1577793600 1.6855 1577800800 1.6852 1577808000 1.6857 1577815200 1.6864 1577822400 1.6867 1577829600 1.6864 1577844000 1.6858 1577836800 1.6861 1577851200 1.6863 1577858400 1.6835 1577865600 1.7084 1577872800 1.6848 1577880000 1.6858 1577887200 1.6866 1577894400 1.6851 1577901600 1.6834 1577908800 1.6960 1577916000 1.7039 1577923200 1.7054 1577930400 1.7053 1577937600 1.7054 1577944800 1.7063 1577952000 1.7069 1577959200 1.7065 1577966400 1.7093 1577973600 1.7055 1577980800 1.7075 1577988000 1.6971 1577995200 1.6942 1578002400 1.6957 1578009600 1.6953 1578016800 1.6946 1578024000 1.6980 1578031200 1.6960 1578038400 1.6939 1578045600 1.6950 1578052800 1.6957 1578060000 1.6918 1578067200 1.6952 1578074400 1.6922 1578081600 1.6947 1578088800 1.6901 1578096000 1.6915 1578103200 1.6921 1578110400 1.6927 1578117600 1.6505 1578124800 1.6940 1578132000 1.6927 1578139200 1.6922 1578146400 1.6943 1578153600 1.6932 1578160800 1.6911 1578168000 1.6938 1578175200 1.6943 1578182400 1.6933 1578189600 1.6957 1578196800 1.6953 1578204000 1.6961 1578211200 1.6979 1578218400 1.7001 1578225600 1.7007 1578232800 1.6999 1578240000 1.6948 1578247200 1.6943 1578254400 1.6948 1578261600 1.6949 1578268800 1.6949 1578276000 1.6929 1578283200 1.6944 1578290400 1.6916 1578297600 1.6919 1578304800 1.6946 1578312000 1.6939 1578319200 1.6946 1578326400 1.6949 1578333600 1.6936 1578340800 1.6970 1578348000 1.7046 1578355200 1.7015 1578362400 1.7069 1578369600 1.7048 1578376800 1.7011 1578384000 1.7023 1578391200 1.7001 1578398400 1.7014 1578405600 1.7002 1578412800 1.7030 1578420000 1.7007 1578427200 1.7004 1578434400 1.7078 1578441600 1.7188 1578448800 1.7198 1578456000 1.7199 1578463200 1.7212 1578470400 1.7203 1578477600 1.7208 1578484800 1.7224 1578492000 1.7232 1578499200 1.7225 1578506400 1.7236 1578513600 1.7245 1578520800 1.7425 1578528000 1.7426 1578535200 1.7416 1578542400 1.7419 1578549600 1.7416 1578556800 1.7444 1578564000 1.7429 1578571200 1.7364 1578578400 1.7358 1578585600 1.7364 1578592800 1.5969 1578600000 1.7556 1578607200 1.7365 1578614400 1.7359 1578621600 1.7356 1578628800 1.7364 1578636000 1.7351 1578643200 1.7354 1578650400 1.7350 1578657600 1.7338 1578664800 1.7332 1578672000 1.7326 1578679200 1.7337 1578686400 1.7335 1578693600 1.7322 1578700800 1.7318 1578708000 1.7315 1578715200 1.7316 1578722400 1.7319 1578729600 1.7313 1578736800 1.7322 1578744000 1.7325 1578751200 1.7315 1578758400 1.7330 1578765600 1.7329 1578772800 1.7333 1578780000 1.7329 1578787200 1.7331 1578794400 1.7325 1578801600 1.7329 1578808800 1.7332 1578816000 1.7341 1578823200 1.7329 1578830400 1.7334 1578837600 1.7334 1578844800 1.7341 1578852000 1.7339 1578859200 1.7338 1578866400 1.7336 1578873600 1.7428 1578880800 1.7430 1578888000 1.7434 1578895200 1.7429 1578902400 1.7433 1578909600 1.7307 1578916800 1.7302 1578924000 1.6923 1578931200 1.6929 1578938400 1.6925 1578945600 1.6932 1578952800 1.6924 1578960000 1.6929 1578967200 1.6929 1578974400 1.6933 1578981600 1.6943 1578988800 1.6934 1578996000 1.6924 1579003200 1.6934 1579010400 1.6928 1579017600 1.6916 1579024800 1.6924 1579032000 1.6921 1579039200 1.6916 1579046400 1.6909 1579053600 1.6883 1579060800 1.6906 1579068000 1.6903 1579075200 1.7124 1579082400 1.7115 1579089600 1.7113 1579096800 1.7112 1579104000 1.7114 1579111200 1.7114 1579118400 1.7103 1579125600 1.7127 1579132800 1.7117 1579140000 1.7123 1579147200 1.7122 1579154400 1.7174 1579161600 1.7177 1579168800 1.7155 1579176000 1.7086 1579183200 1.7084 1579190400 1.7097 1579197600 1.7078 1579204800 1.7077 1579212000 1.7081 1579219200 1.7080 1579226400 1.7068 1579233600 1.7074 1579240800 1.7077 1579248000 1.7372 1579255200 1.7348 1579262400 1.7332 1579269600 1.7338 1579276800 1.7340 1579284000 1.7321 1579291200 1.7313 1579298400 1.7301 1579305600 1.7213 1579312800 1.7307 1579320000 1.7308 1579327200 1.7308 1579334400 1.7315 1579341600 1.7308 1579348800 1.7323 1579356000 1.7318 1579363200 1.7315 1579370400 1.7312 1579377600 1.7315 1579384800 1.7308 1579392000 1.7504 1579399200 1.7499 1579406400 1.7519 1579413600 1.7519 1579420800 1.7519 1579428000 1.7519 1579435200 1.7521 1579442400 1.7518 1579449600 1.7529 1579456800 1.7524 1579464000 1.7522 1579471200 1.7521 1579478400 1.7534 1579485600 1.7527 1579492800 1.7527 1579500000 1.7524 1579507200 1.7528 1579514400 1.7524 1579521600 1.7532 1579528800 1.7539 1579536000 1.7546 1579543200 1.7547 1579550400 1.7524 1579557600 1.7519 1579564800 1.7523 1579572000 1.7522 1579579200 1.7199 1579586400 1.7204 1579593600 1.7189 1579600800 1.7603 1579608000 1.7611 1579615200 1.7595 1579622400 1.7603 1579629600 1.7598 1579636800 1.7606 1579644000 1.7602 1579651200 1.7598 1579658400 1.7595 1579665600 1.7599 1579672800 1.7603 1579680000 1.7602 1579687200 1.7594 1579694400 1.7608 1579701600 1.7594 1579708800 1.7598 1579716000 1.7585 1579723200 1.7587 1579730400 1.7583 1579737600 1.7625 1579744800 1.7623 1579752000 1.7625 1579759200 1.7625 1579766400 1.7621 1579773600 1.7619 1579780800 1.7625 1579788000 1.7622 1579795200 1.7619 1579802400 1.7611 1579809600 1.7621 1579816800 1.7627 1579824000 1.7615 1579831200 1.7609 1579838400 1.7624 1579845600 1.7621 1579852800 1.7621 1579860000 1.7630 1579867200 1.7627 1579874400 1.7623 1579881600 1.7632 1579888800 1.7647 1579896000 1.7664 1579903200 1.7644 1579910400 1.7648 1579917600 1.7651 1579924800 1.7653 1579932000 1.7648 1579939200 1.7654 1579946400 1.7649 1579953600 1.7655 1579960800 1.7650 1579968000 1.7642 1579975200 1.7652 1579982400 1.7661 1579989600 1.7643 1579996800 1.7654 1580004000 1.7650 1580011200 1.7652 1580018400 1.7650 1580025600 1.7655 1580032800 1.7657 1580040000 1.7661 1580047200 1.7672 1580054400 1.7676 1580061600 1.7675 1580068800 1.7676 1580076000 1.7669 1580083200 1.7662 1580090400 1.7675 1580097600 1.7682 1580104800 1.7662 1580112000 1.7678 1580119200 1.7674 1580126400 1.7676 1580133600 1.7671 1580140800 1.7674 1580148000 1.7667 1580155200 1.7667 1580162400 1.7648 1580169600 1.7651 1580176800 1.7648 1580184000 1.7649 1580191200 1.7651 1580198400 1.7664 1580205600 1.7658 1580212800 1.7663 1580220000 1.7657 1580227200 1.7661 1580234400 1.7653 1580241600 1.7648 1580248800 1.7655 1580256000 1.7811 1580263200 1.7691 1580270400 1.7711 1580277600 1.7878 1580284800 1.7877 1580292000 1.7470 1580299200 1.7483 1580306400 1.7484 1580313600 1.7348 1580320800 1.7318 1580328000 1.7332 1580335200 1.7329 1580342400 1.7295 1580349600 1.7302 1580356800 1.7308 1580364000 1.7328 1580371200 1.7320 1580378400 1.7720 1580385600 1.7735 1580392800 1.7732 1580400000 1.7741 1580407200 1.7750 1580414400 1.7765 1580421600 1.7757 1580428800 1.7737 1580436000 1.7769 1580443200 1.7777 1580450400 1.7760 1580457600 1.7762 1580464800 1.7747 1580472000 1.7766 1580479200 1.7749 1580486400 1.7772 1580493600 1.7768 1580500800 1.7743 1580508000 1.7568 1580522400 1.7549 1580515200 1.7568 1580529600 1.7557 1580536800 1.7556 1580544000 1.7562 1580551200 1.7549 1580558400 1.7575 1580565600 1.7574 1580572800 1.7570 1580580000 1.7542 1580587200 1.7545 1580594400 1.7545 1580601600 1.7552 1580608800 1.7534 1580616000 1.7553 1580623200 1.7548 1580630400 1.7564 1580637600 1.7546 1580644800 1.7557 1580652000 1.7431 1580659200 1.7434 1580666400 1.7444 1580673600 1.7433 1580680800 1.7428 1580688000 1.7443 1580695200 1.7425 1580702400 1.7436 1580709600 1.7442 1580716800 1.7421 1580724000 1.7425 1580731200 1.7431 1580738400 1.7412 1580745600 1.7418 1580752800 1.7407 1580760000 1.7427 1580767200 1.7416 1580774400 1.7419 1580781600 1.7411 1580788800 1.7413 1580796000 1.7409 1580803200 1.7434 1580810400 1.7425 1580817600 1.7428 1580824800 1.7400 1580832000 1.7435 1580839200 1.7447 1580846400 1.7452 1580853600 1.7448 1580860800 1.7452 1580868000 1.7450 1580875200 1.7447 1580882400 1.7460 1580889600 1.7548 1580896800 1.7588 1580904000 1.7587 1580911200 1.7585 1580918400 1.7585 1580925600 1.7572 1580932800 1.7561 1580940000 1.7549 1580947200 1.7556 1580954400 1.7555 1580961600 1.7570 1580968800 1.7563 1580976000 1.7580 1580983200 1.7565 1580990400 1.7581 1580997600 1.7509 1581004800 1.7304 1581012000 1.7277 1581019200 1.7281 1581026400 1.7258 1581033600 1.7287 1581040800 1.7217 1581048000 1.7262 1581055200 1.7275 1581062400 1.7288 1581069600 1.7273 1581076800 1.7276 1581084000 1.7293 1581091200 1.7277 1581098400 1.7285 1581105600 1.7285 1581112800 1.7274 1581120000 1.7264 1581127200 1.7263 1581134400 1.7257 1581141600 1.7257 1581148800 1.7259 1581156000 1.7232 1581163200 1.7223 1581170400 1.7218 1581177600 1.7231 1581184800 1.7228 1581192000 1.7241 1581199200 1.7233 1581206400 1.7232 1581213600 1.7225 1581220800 1.7228 1581228000 1.7245 1581235200 1.7220 1581242400 1.7254 1581249600 1.7243 1581256800 1.7239 1581264000 1.7239 1581271200 1.7242 1581278400 1.7250 1581285600 1.7250 1581292800 1.7259 1581300000 1.7251 1581307200 1.7262 1581314400 1.7257 1581321600 1.7268 1581328800 1.7260 1581336000 1.7248 1581343200 1.7254 1581350400 1.7265 1581357600 1.7352 1581364800 1.7313 1581372000 1.7187 1581379200 1.7234 1581386400 1.7238 1581393600 1.7241 1581400800 1.7228 1581408000 1.7200 1581415200 1.7162 1581422400 1.7177 1581429600 1.7183 1581436800 1.7171 1581444000 1.7268 1581451200 1.7233 1581458400 1.7290 1581465600 1.7276 1581472800 1.7270 1581480000 1.7279 1581487200 1.7271 1581494400 1.7276 1581501600 1.7256 1581508800 1.6851 1581516000 1.6907 1581523200 1.6903 1581530400 1.6909 1581537600 1.6912 1581544800 1.6947 1581552000 1.6928 1581559200 1.6914 1581566400 1.6931 1581573600 1.6865 1581580800 1.6927 1581588000 1.6894 1581595200 1.6903 1581602400 1.6907 1581609600 1.6900 1581616800 1.6898 1581624000 1.6916 1581631200 1.6862 1581638400 1.6877 1581645600 1.6872 1581652800 1.6878 1581660000 1.6877 1581667200 1.6873 1581674400 1.6865 1581681600 1.6839 1581688800 1.6842 1581696000 1.6837 1581703200 1.6827 1581710400 1.6833 1581717600 1.6836 1581724800 1.6826 1581732000 1.6818 1581739200 1.6840 1581746400 1.6844 1581753600 1.6836 1581760800 1.6818 1581768000 1.6832 1581775200 1.6884 1581782400 1.6888 1581789600 1.6887 1581796800 1.6868 1581804000 1.6881 1581811200 1.6871 1581818400 1.6878 1581825600 1.6885 1581832800 1.6875 1581840000 1.6886 1581847200 1.6865 1581854400 1.6853 1581861600 1.6848 1581868800 1.6860 1581876000 1.6865 1581883200 1.6875 1581890400 1.6810 1581897600 1.6820 1581904800 1.6818 1581912000 1.6852 1581919200 1.6833 1581926400 1.6847 1581933600 1.6931 1581940800 1.6933 1581948000 1.6916 1581955200 1.6921 1581962400 1.6921 1581969600 1.6910 1581976800 1.6958 1581984000 1.7119 1581991200 1.7104 1581998400 1.7105 1582005600 1.7094 1582012800 1.7095 1582020000 1.7105 1582027200 1.7118 1582034400 1.7093 1582041600 1.7095 1582048800 1.7097 1582056000 1.7124 1582063200 1.7135 1582070400 1.7131 1582077600 1.7124 1582084800 1.7148 1582092000 1.7154 1582099200 1.7142 1582106400 1.7211 1582113600 1.7217 1582120800 1.7075 1582128000 1.7103 1582135200 1.7088 1582142400 1.7163 1582149600 1.7188 1582156800 1.7176 1582164000 1.7196 1582171200 1.7200 1582178400 1.7261 1582185600 1.7194 1582192800 1.7145 1582200000 1.7203 1582207200 1.7087 1582214400 1.7173 1582221600 1.7164 1582228800 1.7172 1582236000 1.7175 1582243200 1.7169 1582250400 1.7178 1582257600 1.7169 1582264800 1.7146 1582272000 1.7173 1582279200 1.7145 1582286400 1.7165 1582293600 1.7163 1582300800 1.7182 1582308000 1.7170 1582315200 1.7158 1582322400 1.7142 1582329600 1.7170 1582336800 1.7165 1582344000 1.7170 1582351200 1.7139 1582358400 1.7179 1582365600 1.7162 1582372800 1.7170 1582380000 1.7167 1582387200 1.7174 1582394400 1.7157 1582401600 1.7175 1582408800 1.7147 1582416000 1.7164 1582423200 1.7145 1582430400 1.7159 1582437600 1.7144 1582444800 1.7146 1582452000 1.7155 1582459200 1.7158 1582466400 1.7123 1582473600 1.7123 1582480800 1.7266 1582488000 1.7269 1582495200 1.7277 1582502400 1.7147 1582509600 1.7132 1582516800 1.7137 1582524000 1.7141 1582531200 1.7156 1582538400 1.7197 1582545600 1.7200 1582552800 1.7223 1582560000 1.7226 1582567200 1.7208 1582574400 1.7227 1582581600 1.7208 1582588800 1.7435 1582596000 1.7436 1582603200 1.7439 1582610400 1.7432 1582617600 1.7392 1582624800 1.7396 1582632000 1.7397 1582639200 1.7393 1582646400 1.7398 1582653600 1.7383 1582660800 1.7387 1582668000 1.7390 1582675200 1.7372 1582682400 1.7379 1582689600 1.7367 1582696800 1.7353 1582704000 1.7347 1582711200 1.7325 1582718400 1.7354 1582725600 1.7341 1582732800 1.7358 1582740000 1.7356 1582747200 1.7356 1582754400 1.7458 1582761600 1.7464 1582768800 1.7449 1582776000 1.7466 1582783200 1.7457 1582790400 1.7456 1582797600 1.7453 1582804800 1.7434 1582812000 1.7423 1582819200 1.7449 1582826400 1.7444 1582833600 1.7453 1582840800 1.7442 1582848000 1.7453 1582855200 1.7459 1582862400 1.7458 1582869600 1.7434 1582876800 1.7509 1582884000 1.7537 1582891200 1.7539 1582898400 1.7533 1582905600 1.7526 1582912800 1.7505 1582920000 1.7516 1582927200 1.7518 1582934400 1.7497 1582941600 1.7502 1582948800 1.7520 1582956000 1.7514 1582963200 1.7516 1582970400 1.7513 1582977600 1.7512 1582984800 1.7492 1582992000 1.7513 1582999200 1.7507 1583006400 1.7508 1583013600 1.7508 1583028000 1.7508 1583020800 1.7512 1583035200 1.7510 1583042400 1.7517 1583049600 1.7527 1583056800 1.7513 1583064000 1.7515 1583071200 1.7455 1583078400 1.7447 1583085600 1.7443 1583092800 1.7450 1583100000 1.7413 1583107200 1.7438 1583114400 1.7426 1583121600 1.7442 1583128800 1.7446 1583136000 1.7436 1583143200 1.7455 1583150400 1.7456 1583157600 1.7442 1583164800 1.7479 1583172000 1.7475 1583179200 1.7500 1583186400 1.7483 1583193600 1.7485 1583200800 1.7483 1583208000 1.7485 1583215200 1.7480 1583222400 1.7258 1583229600 1.6765 1583236800 1.6770 1583244000 1.6754 1583251200 1.6760 1583258400 1.6766 1583265600 1.6758 1583272800 1.6748 1583280000 1.6743 1583287200 1.6751 1583294400 1.6755 1583301600 1.6738 1583308800 1.6751 1583316000 1.6785 1583323200 1.6783 1583330400 1.6786 1583337600 1.6742 1583344800 1.6710 1583352000 1.6726 1583359200 1.6721 1583366400 1.6749 1583373600 1.6744 1583380800 1.6728 1583388000 1.6738 1583395200 1.6724 1583402400 1.6748 1583409600 1.6729 1583416800 1.6732 1583424000 1.6712 1583431200 1.6720 1583438400 1.6236 1583445600 1.6740 1583452800 1.6751 1583460000 1.6745 1583467200 1.6738 1583474400 1.6747 1583481600 1.6745 1583488800 1.6750 1583496000 1.6756 1583503200 1.6730 1583510400 1.6734 1583517600 1.6721 1583524800 1.6767 1583532000 1.6746 1583539200 1.6761 1583546400 1.6752 1583553600 1.6764 1583560800 1.6764 1583568000 1.6756 1583575200 1.6739 1583582400 1.6745 1583589600 1.6724 1583596800 1.6739 1583604000 1.6737 1583611200 1.6741 1583618400 1.6738 1583625600 1.6745 1583632800 1.6742 1583640000 1.6752 1583647200 1.6744 1583654400 1.6699 1583661600 1.6696 1583668800 1.6700 1583676000 1.6692 1583683200 1.6692 1583690400 1.6689 1583697600 1.6694 1583704800 1.6686 1583712000 1.6691 1583719200 1.6686 1583726400 1.6703 1583733600 1.6696 1583740800 1.6705 1583748000 1.6718 1583755200 1.6719 1583762400 1.6716 1583769600 1.6718 1583776800 1.6717 1583784000 1.6712 1583791200 1.6708 1583798400 1.6808 1583805600 1.6796 1583812800 1.6800 1583820000 1.6808 1583827200 1.6806 1583834400 1.6796 1583841600 1.6799 1583848800 1.6799 1583856000 1.6803 1583863200 1.6803 1583870400 1.6803 1583877600 1.6841 1583884800 1.6832 1583892000 1.6826 1583899200 1.6848 1583906400 1.6844 1583913600 1.6839 1583920800 1.6834 1583928000 1.6841 1583935200 1.6775 1583942400 1.6780 1583949600 1.6779 1583956800 1.6777 1583964000 1.6778 1583971200 1.6766 1583978400 1.6773 1583985600 1.6774 1583992800 1.6772 1584000000 1.6774 1584007200 1.6767 1584014400 1.6756 1584021600 1.6761 1584028800 1.6779 1584036000 1.6777 1584043200 1.6831 1584050400 1.6813 1584057600 1.6820 1584064800 1.6805 1584072000 1.6811 1584079200 1.6781 1584086400 1.6810 1584093600 1.6819 1584100800 1.6811 1584108000 1.6808 1584115200 1.6807 1584122400 1.6805 1584129600 1.6811 1584136800 1.6801 1584144000 1.6798 1584151200 1.6791 1584158400 1.6803 1584165600 1.6791 1584172800 1.6795 1584180000 1.6382 1584187200 1.6382 1584194400 1.6774 1584201600 1.6765 1584208800 1.6752 1584216000 1.6755 1584223200 1.6725 1584230400 1.6734 1584237600 1.6725 1584244800 1.6745 1584252000 1.6763 1584259200 1.6772 1584266400 1.6772 1584273600 1.6778 1584280800 1.6770 1584288000 1.6778 1584295200 1.6784 1584302400 1.6776 1584309600 1.6774 1584316800 1.6775 1584324000 1.6766 1584331200 1.6774 1584338400 1.6787 1584345600 1.6789 1584352800 1.6794 1584360000 1.6789 1584367200 1.6791 1584374400 1.6800 1584381600 1.6801 1584388800 1.6829 1584396000 1.6814 1584403200 1.6803 1584410400 1.6797 1584417600 1.6812 1584424800 1.6814 1584432000 1.6816 1584439200 1.6796 1584446400 1.6812 1584453600 1.6815 1584460800 1.6816 1584468000 1.6807 1584475200 1.6802 1584482400 1.6793 1584489600 1.6806 1584496800 1.6805 1584504000 1.6814 1584511200 1.6817 1584518400 1.6815 1584525600 1.6814 1584532800 1.6839 1584540000 1.6821 1584547200 1.6817 1584554400 1.6916 1584561600 1.6947 1584568800 1.6946 1584576000 1.6949 1584583200 1.6948 1584590400 1.6940 1584597600 1.6941 1584604800 1.6949 1584612000 1.6986 1584619200 1.6987 1584626400 1.6977 1584633600 1.6981 1584640800 1.6965 1584648000 1.6964 1584655200 1.6966 1584662400 1.6971 1584669600 1.6958 1584676800 1.6955 1584684000 1.6958 1584691200 1.6969 1584698400 1.7012 1584705600 1.7014 1584712800 1.7023 1584720000 1.6971 1584727200 1.6961 1584734400 1.6970 1584741600 1.6880 1584748800 1.6901 1584756000 1.6884 1584763200 1.6888 1584770400 1.6887 1584777600 1.6815 1584784800 1.6890 1584792000 1.6894 1584799200 1.6896 1584813600 1.6902 1584820800 1.6914 1584828000 1.6901 1584835200 1.6906 1584842400 1.6897 1584849600 1.6877 1584856800 1.6866 1584864000 1.6879 1584871200 1.6879 1584878400 1.6891 1584885600 1.6890 1584892800 1.6889 1584900000 1.6884 1584907200 1.6888 1584914400 1.6882 1584921600 1.6877 1584928800 1.6876 1584936000 1.6880 1584943200 1.6871 1584950400 1.6874 1584957600 1.6870 1584964800 1.6850 1584972000 1.6852 1584979200 1.6852 1584986400 1.6846 1584993600 1.6843 1585000800 1.6835 1585008000 1.6828 1585015200 1.6821 1585022400 1.6814 1585029600 1.6815 1585036800 1.6842 1585044000 1.6859 1585051200 1.6849 1585058400 1.6849 1585065600 1.6847 1585072800 1.6832 1585080000 1.6824 1585087200 1.6820 1585094400 1.6823 1585101600 1.6801 1585108800 1.6811 1585116000 1.6799 1585123200 1.6796 1585130400 1.6805 1585137600 1.6796 1585144800 1.6799 1585152000 1.6788 1585159200 1.6792 1585166400 1.6801 1585173600 1.6783 1585180800 1.6790 1585188000 1.6786 1585195200 1.6805 1585202400 1.6822 1585209600 1.6824 1585216800 1.6817 1585224000 1.6777 1585231200 1.6816 1585238400 1.6803 1585245600 1.6820 1585252800 1.6812 1585260000 1.6818 1585267200 1.6857 1585274400 1.6966 1585281600 1.6966 1585288800 1.6981 1585296000 1.6974 1585303200 1.6996 1585310400 1.6998 1585317600 1.6985 1585324800 1.7002 1585332000 1.6953 1585339200 1.7015 1585346400 1.7001 1585353600 1.6985 1585360800 1.6983 1585368000 1.6972 1585375200 1.6979 1585382400 1.6959 1585389600 1.6982 1585396800 1.6984 1585404000 1.6981 1585411200 1.6980 1585418400 1.6983 1585425600 1.6983 1585432800 1.6971 1585440000 1.6994 1585447200 1.6988 1585454400 1.6969 1585461600 1.6991 1585468800 1.6994 1585476000 1.6999 1585483200 1.6997 1585490400 1.6800 1585497600 1.6799 1585504800 1.6793 1585512000 1.6794 1585519200 1.6776 1585526400 1.6786 1585533600 1.6865 1585540800 1.6868 1585548000 1.6924 1585555200 1.6911 1585562400 1.6924 1585569600 1.6839 1585576800 1.6819 1585584000 1.6839 1585591200 1.6802 1585598400 1.6812 1585605600 1.6190 1585612800 1.6559 1585620000 1.6908 1585627200 1.6893 1585634400 1.6887 1585641600 1.6895 1585648800 1.6879 1585656000 1.6882 1585663200 1.6875 1585670400 1.6880 1585677600 1.6893 1585684800 1.6880 1585692000 1.6868 1585706400 1.6868 1585699200 1.6872 1585713600 1.6887 1585720800 1.6894 1585728000 1.6894 1585735200 1.6888 1585742400 1.6887 1585749600 1.6883 1585756800 1.6888 1585764000 1.6881 1585771200 1.6889 1585778400 1.6872 1585785600 1.6887 1585792800 1.6872 1585800000 1.6892 1585807200 1.6884 1585814400 1.6864 1585821600 1.6873 1585828800 1.6777 1585836000 1.6864 1585843200 1.6870 1585850400 1.6878 1585857600 1.6876 1585864800 1.6861 1585872000 1.6855 1585879200 1.6870 1585886400 1.6874 1585893600 1.6887 1585900800 1.6856 1585908000 1.6853 1585915200 1.6831 1585922400 1.6844 1585936800 1.6832 1585944000 1.6860 1585951200 1.6853 1585958400 1.6854 1585965600 1.6835 1585972800 1.6848 1585980000 1.6866 1585987200 1.6868 1585994400 1.6894 1586001600 1.6877 1586008800 1.6871 1586016000 1.6876 1586023200 1.6871 1586030400 1.6875 1586037600 1.6860 1586044800 1.6866 1586052000 1.6874 1586059200 1.6865 1586066400 1.6864 1586073600 1.6928 1586080800 1.6867 1586088000 1.6858 1586095200 1.6912 1586102400 1.6916 1586109600 1.6915 1586116800 1.6908 1586124000 1.6852 1586131200 1.6859 1586138400 1.6857 1586145600 1.6851 1586152800 1.6868 1586160000 1.6873 1586167200 1.6874 1586174400 1.6882 1586181600 1.6875 1586188800 1.6893 1586196000 1.6900 1586203200 1.6873 1586210400 1.6865 1586217600 1.6871 1586224800 1.6880 1586232000 1.6871 1586239200 1.6878 1586246400 1.6869 1586253600 1.6883 1586260800 1.6893 1586268000 1.6890 1586275200 1.6911 1586282400 1.6866 1586289600 1.6865 1586296800 1.6841 1586304000 1.6862 1586311200 1.6872 1586318400 1.6850 1586325600 1.6859 1586332800 1.6883 1586340000 1.6870 1586347200 1.6871 1586354400 1.6894 1586361600 1.6905 1586368800 1.6871 1586376000 1.6845 1586383200 1.6902 1586390400 1.6910 1586397600 1.6897 1586404800 1.6891 1586412000 1.6884 1586419200 1.6895 1586426400 1.6900 1586433600 1.6890 1586440800 1.6884 1586448000 1.6886 1586455200 1.6886 1586462400 1.6886 1586469600 1.6904 1586476800 1.6901 1586484000 1.6881 1586491200 1.6885 1586498400 1.6874 1586505600 1.6895 1586512800 1.6887 1586520000 1.6872 1586527200 1.6879 1586534400 1.6897 1586541600 1.6884 1586548800 1.6897 1586556000 1.6877 1586563200 1.6883 1586570400 1.6874 1586577600 1.6836 1586584800 1.6835 1586592000 1.6855 1586599200 1.6833 1586606400 1.6830 1586613600 1.6837 1586620800 1.6865 1586628000 1.6839 1586635200 1.6837 1586642400 1.6834 1586649600 1.6926 1586656800 1.6926 1586664000 1.6937 1586671200 1.6941 1586678400 1.6928 1586685600 1.6937 1586692800 1.6930 1586700000 1.6930 1586707200 1.6931 1586714400 1.6928 1586721600 1.6942 1586728800 1.6926 1586736000 1.6947 1586743200 1.6949 1586750400 1.6938 1586757600 1.6922 1586764800 1.6923 1586772000 1.6922 1586779200 1.6986 1586786400 1.6959 1586793600 1.6969 1586800800 1.6955 1586808000 1.6955 1586815200 1.7051 1586822400 1.7058 1586829600 1.7051 1586836800 1.7059 1586844000 1.7080 1586851200 1.7051 1586858400 1.7016 1586865600 1.7047 1586872800 1.7058 1586880000 1.7057 1586887200 1.7045 1586894400 1.7023 1586901600 1.7020 1586908800 1.7030 1586916000 1.7006 1586923200 1.7036 1586930400 1.7027 1586937600 1.7022 1586944800 1.7024 1586952000 1.7026 1586959200 1.7030 1586966400 1.7006 1586973600 1.7003 1586980800 1.7007 1586988000 1.7019 1586995200 1.7007 1587002400 1.6998 1587009600 1.7001 1587016800 1.7042 1587024000 1.7018 1587031200 1.7026 1587038400 1.7015 1587045600 1.7015 1587052800 1.7028 1587060000 1.7023 1587067200 1.7029 1587074400 1.7027 1587081600 1.7010 1587088800 1.7000 1587096000 1.7005 1587103200 1.7012 1587110400 1.7025 1587117600 1.6963 1587124800 1.6961 1587132000 1.6950 1587139200 1.6968 1587146400 1.6947 1587153600 1.6990 1587160800 1.6981 1587168000 1.6988 1587175200 1.6795 1587182400 1.6779 1587189600 1.6772 1587196800 1.6775 1587204000 1.6731 1587211200 1.6723 1587218400 1.6712 1587225600 1.6719 1587232800 1.6773 1587240000 1.6824 1587247200 1.6823 1587254400 1.6784 1587261600 1.6777 1587268800 1.6782 1587276000 1.6781 1587283200 1.6778 1587290400 1.6777 1587297600 1.6788 1587304800 1.6785 1587312000 1.6786 1587319200 1.6782 1587326400 1.6783 1587333600 1.6771 1587340800 1.6774 1587348000 1.6774 1587355200 1.6776 1587362400 1.6784 1587369600 1.6793 1587376800 1.6776 1587384000 1.6795 1587391200 1.6772 1587398400 1.6781 1587405600 1.6757 1587412800 1.6730 1587420000 1.6689 1587427200 1.6704 1587434400 1.6694 1587441600 1.6707 1587448800 1.6610 1587456000 1.6643 1587463200 1.6643 1587470400 1.6694 1587477600 1.6647 1587484800 1.6667 1587492000 1.6671 1587499200 1.6644 1587506400 1.6638 1587513600 1.7381 1587520800 1.6672 1587528000 1.6702 1587535200 1.6693 1587542400 1.6657 1587549600 1.6763 1587556800 1.6746 1587564000 1.6736 1587571200 1.6748 1587578400 1.6756 1587585600 1.6742 1587592800 1.6718 1587600000 1.6728 1587607200 1.6747 1587614400 1.6754 1587621600 1.6748 1587628800 1.6753 1587636000 1.6712 1587643200 1.6733 1587650400 1.6733 1587657600 1.6703 1587664800 1.6719 1587672000 1.6723 1587679200 1.6718 1587686400 1.6718 1587693600 1.6697 1587700800 1.6695 1587708000 1.6688 1587715200 1.6683 1587722400 1.6679 1587729600 1.6674 1587736800 1.6655 1587744000 1.6643 1587751200 1.6649 1587758400 1.6630 1587765600 1.6620 1587772800 1.6656 1587780000 1.6654 1587787200 1.6663 1587794400 1.6680 1587801600 1.6680 1587808800 1.6681 1587816000 1.6668 1587823200 1.6660 1587830400 1.6675 1587837600 1.6666 1587844800 1.6651 1587852000 1.6648 1587859200 1.6643 1587866400 1.6635 1587873600 1.6654 1587880800 1.6641 1587888000 1.6644 1587895200 1.6633 1587902400 1.6650 1587909600 1.6633 1587916800 1.6649 1587924000 1.6640 1587931200 1.6612 1587938400 1.6608 1587945600 1.6628 1587952800 1.6631 1587960000 1.6643 1587967200 1.6614 1587974400 1.6638 1587981600 1.6624 1587988800 1.6604 1587996000 1.6604 1588003200 1.6608 1588010400 1.6586 1588017600 1.6584 1588024800 1.6571 1588032000 1.6635 1588039200 1.6618 1588046400 1.6612 1588053600 1.6622 1588060800 1.6620 1588068000 1.6609 1588075200 1.6611 1588082400 1.6601 1588089600 1.6602 1588096800 1.6599 1588104000 1.6620 1588111200 1.6584 1588118400 1.6588 1588125600 1.6591 1588132800 1.6588 1588140000 1.6591 1588147200 1.6610 1588154400 1.6600 1588161600 1.6607 1588168800 1.6603 1588176000 1.6595 1588183200 1.6605 1588190400 1.6762 1588197600 1.6754 1588204800 1.6764 1588212000 1.6757 1588219200 1.6751 1588226400 1.6765 1588233600 1.6670 1588240800 1.6481 1588248000 1.6689 1588255200 1.6698 1588262400 1.6706 1588269600 1.6711 1588276800 1.6661 1588284000 1.6641 1588298400 1.6658 1588291200 1.6629 1588305600 1.6667 1588312800 1.6651 1588320000 1.6658 1588327200 1.6647 1588334400 1.6654 1588341600 1.6673 1588348800 1.6687 1588356000 1.6319 1588363200 1.6674 1588370400 1.6683 1588377600 1.6687 1588384800 1.6680 1588392000 1.6865 1588399200 1.6865 1588406400 1.6866 1588413600 1.6867 1588420800 1.6889 1588428000 1.6863 1588435200 1.6854 1588442400 1.6850 1588449600 1.6853 1588456800 1.6848 1588464000 1.6852 1588471200 1.6858 1588478400 1.6847 1588485600 1.6847 1588492800 1.6835 1588500000 1.6852 1588507200 1.6880 1588514400 1.6879 1588521600 1.6860 1588528800 1.6864 1588536000 1.6863 1588543200 1.6850 1588550400 1.6889 1588557600 1.6796 1588564800 1.6944 1588572000 1.6957 1588579200 1.6909 1588586400 1.6859 1588593600 1.6875 1588600800 1.6860 1588608000 1.6869 1588615200 1.6839 1588622400 1.6850 1588629600 1.6857 1588636800 1.6847 1588644000 1.6880 1588651200 1.6889 1588658400 1.6893 1588665600 1.6900 1588672800 1.6909 1588680000 1.6898 1588687200 1.6904 1588694400 1.6907 1588701600 1.6890 1588708800 1.6888 1588716000 1.6876 1588723200 1.6880 1588730400 1.6883 1588737600 1.6877 1588744800 1.6873 1588752000 1.6876 1588759200 1.6870 1588766400 1.6873 1588773600 1.6874 1588780800 1.6859 1588788000 1.6886 1588795200 1.6874 1588802400 1.6866 1588809600 1.6884 1588816800 1.6863 1588824000 1.6871 1588831200 1.6855 1588838400 1.6885 1588845600 1.6845 1588852800 1.6831 1588860000 1.6838 1588867200 1.6866 1588874400 1.6846 1588881600 1.6853 1588888800 1.6840 1588896000 1.6839 1588903200 1.6846 1588910400 1.6851 1588917600 1.6810 1588924800 1.6827 1588932000 1.6813 1588939200 1.6816 1588946400 1.6824 1588953600 1.6838 1588960800 1.6840 1588968000 1.6852 1588975200 1.6861 1588982400 1.6823 1588989600 1.6822 1588996800 1.6822 1589004000 1.6831 1589011200 1.6842 1589018400 1.6847 1589025600 1.6853 1589032800 1.6852 1589040000 1.6832 1589047200 1.6825 1589054400 1.6833 1589061600 1.6828 1589068800 1.6833 1589076000 1.6827 1589083200 1.6828 1589090400 1.6822 1589097600 1.6820 1589104800 1.6805 1589112000 1.6829 1589119200 1.6807 1589126400 1.6810 1589133600 1.6830 1589140800 1.6810 1589148000 1.6824 1589155200 1.6817 1589162400 1.6819 1589169600 1.6825 1589176800 1.6785 1589184000 1.6804 1589191200 1.6793 1589198400 1.6837 1589205600 1.6843 1589212800 1.6880 1589220000 1.6826 1589227200 1.6871 1589234400 1.6818 1589241600 1.6839 1589248800 1.6820 1589256000 1.6842 1589263200 1.6847 1589270400 1.6849 1589277600 1.6822 1589284800 1.6854 1589292000 1.6860 1589299200 1.6815 1589306400 1.6795 1589313600 1.6814 1589320800 1.6797 1589328000 1.6807 1589335200 1.6799 1589342400 1.6464 1589349600 1.6792 1589356800 1.6797 1589364000 1.6799 1589371200 1.6320 1589378400 1.6322 1589385600 1.6319 1589392800 1.6326 1589400000 1.6334 1589407200 1.6296 1589414400 1.6304 1589421600 1.6780 1589428800 1.6798 1589436000 1.6808 1589443200 1.6778 1589450400 1.6788 1589457600 1.6773 1589464800 1.6794 1589472000 1.6303 1589479200 1.6404 1589486400 1.6425 1589493600 1.6295 1589500800 1.6786 1589508000 1.6776 1589515200 1.6782 1589522400 1.6783 1589529600 1.6810 1589536800 1.6790 1589544000 1.6789 1589551200 1.6778 1589558400 1.6795 1589565600 1.6771 1589572800 1.6798 1589580000 1.6786 1589587200 1.6787 1589594400 1.6785 1589601600 1.6795 1589608800 1.6799 1589616000 1.6804 1589623200 1.6803 1589630400 1.6790 1589637600 1.6763 1589644800 1.6781 1589652000 1.6773 1589659200 1.6779 1589666400 1.6770 1589673600 1.6764 1589680800 1.6748 1589688000 1.6577 1589695200 1.6763 1589702400 1.6773 1589709600 1.6797 1589716800 1.6787 1589724000 1.6791 1589731200 1.6794 1589738400 1.6783 1589745600 1.6784 1589752800 1.6793 1589760000 1.6784 1589767200 1.6781 1589774400 1.6792 1589781600 1.6785 1589788800 1.6830 1589796000 1.6824 1589803200 1.6800 1589810400 1.6813 1589817600 1.6798 1589824800 1.6839 1589832000 1.6799 1589839200 1.6797 1589846400 1.6775 1589853600 1.6803 1589860800 1.6832 1589868000 1.6852 1589875200 1.6822 1589882400 1.6838 1589889600 1.6826 1589896800 1.6822 1589904000 1.6916 1589911200 1.6912 1589918400 1.6910 1589925600 1.6940 1589932800 1.6938 1589940000 1.6934 1589947200 1.6938 1589954400 1.6926 1589961600 1.6877 1589968800 1.6863 1589976000 1.6860 1589983200 1.6853 1589990400 1.6871 1589997600 1.6846 1590004800 1.6864 1590012000 1.6873 1590019200 1.6865 1590026400 1.6860 1590033600 1.6860 1590040800 1.6794 1590048000 1.6828 1590055200 1.6780 1590062400 1.6802 1590069600 1.6796 1590076800 1.6801 1590084000 1.6819 1590091200 1.6798 1590098400 1.6807 1590105600 1.6793 1590112800 1.6752 1590120000 1.6756 1590127200 1.6803 1590134400 1.6804 1590141600 1.6760 1590148800 1.6719 1590156000 1.6727 1590163200 1.6741 1590170400 1.6745 1590177600 1.6696 1590184800 1.6680 1590192000 1.6672 1590199200 1.6679 1590206400 1.6682 1590213600 1.6649 1590220800 1.6683 1590228000 1.6671 1590235200 1.6693 1590242400 1.6675 1590249600 1.6663 1590256800 1.6648 1590264000 1.6657 1590271200 1.6662 1590278400 1.6659 1590285600 1.6651 1590292800 1.6659 1590300000 1.6653 1590307200 1.6659 1590314400 1.6659 1590321600 1.6736 1590328800 1.6728 1590336000 1.6728 1590343200 1.6726 1590350400 1.6729 1590357600 1.6730 1590364800 1.6728 1590372000 1.6718 1590379200 1.6725 1590386400 1.6706 1590393600 1.6727 1590400800 1.6725 1590408000 1.6725 1590415200 1.6718 1590422400 1.6721 1590429600 1.6714 1590436800 1.6729 1590444000 1.6714 1590451200 1.6734 1590458400 1.6728 1590465600 1.6723 1590472800 1.6718 1590480000 1.6725 1590487200 1.6733 1590494400 1.6713 1590501600 1.6735 1590508800 1.6723 1590516000 1.6731 1590523200 1.6775 1590530400 1.6776 1590537600 1.6764 1590544800 1.6756 1590552000 1.6763 1590559200 1.6754 1590566400 1.6734 1590573600 1.6704 1590580800 1.6718 1590588000 1.6709 1590595200 1.6711 1590602400 1.6685 1590609600 1.6696 1590616800 1.6694 1590624000 1.6708 1590631200 1.6684 1590638400 1.6688 1590645600 1.6705 1590652800 1.6713 1590660000 1.6717 1590667200 1.6711 1590674400 1.6725 1590681600 1.6701 1590688800 1.6698 1590696000 1.6703 1590703200 1.6703 1590710400 1.6708 1590717600 1.6714 1590724800 1.6726 1590732000 1.6739 1590739200 1.6752 1590746400 1.6731 1590753600 1.6729 1590760800 1.6725 1590768000 1.6728 1590775200 1.6740 1590782400 1.6737 1590789600 1.6743 1590796800 1.6741 1590804000 1.6746 1590811200 1.6750 1590818400 1.6739 1590825600 1.6752 1590832800 1.6728 1590840000 1.6747 1590847200 1.6740 1590854400 1.6751 1590861600 1.6739 1590868800 1.6759 1590876000 1.6743 1590883200 1.6757 1590890400 1.6739 1590897600 1.6741 1590904800 1.6738 1590912000 1.6760 1590919200 1.6761 1590926400 1.6748 1590933600 1.6718 1590940800 1.6717 1590948000 1.6726 1590955200 1.6740 1590962400 1.6762 1590976800 1.6761 1590969600 1.6753 1590984000 1.6763 1590991200 1.6747 1590998400 1.6769 1591005600 1.6760 1591012800 1.6773 1591020000 1.6760 1591027200 1.6749 1591034400 1.6757 1591041600 1.6760 1591048800 1.6762 1591056000 1.6796 1591063200 1.6812 1591070400 1.6788 1591077600 1.6828 1591084800 1.6827 1591092000 1.6837 1591099200 1.6841 1591106400 1.6844 1591113600 1.6948 1591120800 1.6930 1591128000 1.7012 1591135200 1.7015 1591142400 1.7028 1591149600 1.7027 1591156800 1.7034 1591164000 1.7026 1591171200 1.7033 1591178400 1.7029 1591185600 1.7043 1591192800 1.7097 1591200000 1.7453 1591207200 1.7455 1591214400 1.7479 1591221600 1.7504 1591228800 1.7501 1591236000 1.7093 1591243200 1.7480 1591250400 1.7469 1591257600 1.7482 1591264800 1.7450 1591272000 1.7466 1591279200 1.7458 1591286400 1.7453 1591293600 1.7466 1591300800 1.7460 1591308000 1.7462 1591315200 1.7480 1591322400 1.7459 1591329600 1.7455 1591336800 1.7446 1591344000 1.7450 1591351200 1.7438 1591358400 1.7426 1591365600 1.7430 1591372800 1.7443 1591380000 1.7437 1591387200 1.7446 1591394400 1.7423 1591401600 1.7432 1591408800 1.7425 1591416000 1.7432 1591423200 1.7430 1591430400 1.7426 1591437600 1.7440 1591444800 1.7441 1591452000 1.7427 1591459200 1.7429 1591466400 1.7428 1591473600 1.7436 1591480800 1.7435 1591488000 1.7435 1591495200 1.7410 1591502400 1.7435 1591509600 1.7433 1591516800 1.7453 1591524000 1.7447 1591531200 1.7440 1591538400 1.7424 1591545600 1.7436 1591552800 1.7415 1591560000 1.7417 1591567200 1.7439 1591574400 1.7444 1591581600 1.7443 1591588800 1.7437 1591596000 1.7430 1591603200 1.7440 1591610400 1.7435 1591617600 1.7435 1591624800 1.7454 1591632000 1.7814 1591639200 1.7838 1591646400 1.7845 1591653600 1.7838 1591660800 1.7838 1591668000 1.7853 1591675200 1.7857 1591682400 1.7881 1591689600 1.7895 1591696800 1.7886 1591704000 1.7889 1591711200 1.7910 1591718400 1.7908 1591725600 1.7920 1591732800 1.7908 1591740000 1.7893 1591747200 1.7887 1591754400 1.7876 1591761600 1.7893 1591768800 1.7897 1591776000 1.7876 1591783200 1.7871 1591790400 1.7488 1591797600 1.7481 1591804800 1.7474 1591812000 1.7475 1591819200 1.7494 1591826400 1.7874 1591833600 1.7856 1591840800 1.7869 1591848000 1.7862 1591855200 1.7871 1591862400 1.7840 1591869600 1.7867 1591876800 1.7890 1591884000 1.7966 1591891200 1.8004 1591898400 1.7814 1591905600 1.7818 1591912800 1.7988 1591920000 1.7990 1591927200 1.7982 1591934400 1.7980 1591941600 1.7976 1591948800 1.7992 1591956000 1.7982 1591963200 1.7988 1591970400 1.7971 1591977600 1.7983 1591984800 1.7977 1591992000 1.7973 1591999200 1.7997 1592006400 1.7989 1592013600 1.7981 1592020800 1.7984 1592028000 1.7991 1592035200 1.7993 1592042400 1.7990 1592049600 1.7980 1592056800 1.7983 1592064000 1.7979 1592071200 1.7977 1592078400 1.7973 1592085600 1.7959 1592092800 1.7986 1592100000 1.7971 1592107200 1.7986 1592114400 1.7980 1592121600 1.7979 1592128800 1.7991 1592136000 1.7974 1592143200 1.7988 1592150400 1.7987 1592157600 1.7997 1592164800 1.7995 1592172000 1.8001 1592179200 1.7990 1592186400 1.7991 1592193600 1.7992 1592200800 1.7997 1592208000 1.8004 1592215200 1.7993 1592222400 1.8021 1592229600 1.7960 1592236800 1.7951 1592244000 1.7952 1592251200 1.7950 1592258400 1.7931 1592265600 1.7931 1592272800 1.7922 1592280000 1.7918 1592287200 1.7930 1592294400 1.7939 1592301600 1.7975 1592308800 1.7977 1592316000 1.7947 1592323200 1.7950 1592330400 1.7945 1592337600 1.7942 1592344800 1.7915 1592352000 1.7930 1592359200 1.7933 1592366400 1.7927 1592373600 1.7949 1592380800 1.7949 1592388000 1.7963 1592395200 1.7959 1592402400 1.7984 1592409600 1.7985 1592416800 1.7977 1592424000 1.8000 1592431200 1.7993 1592438400 1.7995 1592445600 1.7995 1592452800 1.7995 1592460000 1.7980 1592467200 1.7989 1592474400 1.7990 1592481600 1.7981 1592488800 1.7900 1592496000 1.7999 1592503200 1.7974 1592510400 1.7967 1592517600 1.7971 1592524800 1.7964 1592532000 1.7963 1592539200 1.7976 1592546400 1.8025 1592553600 1.8028 1592560800 1.8009 1592568000 1.8001 1592575200 1.7990 1592582400 1.7999 1592589600 1.8008 1592596800 1.8008 1592604000 1.7990 1592611200 1.8002 1592618400 1.7994 1592625600 1.8007 1592632800 1.8020 1592640000 1.8038 1592647200 1.8032 1592654400 1.8021 1592661600 1.8025 1592668800 1.8034 1592676000 1.8054 1592683200 1.8037 1592690400 1.8017 1592697600 1.8032 1592704800 1.8025 1592712000 1.8008 1592719200 1.8016 1592726400 1.7920 1592733600 1.7926 1592740800 1.7930 1592748000 1.7924 1592755200 1.7929 1592762400 1.7920 1592769600 1.7924 1592776800 1.7907 1592784000 1.7926 1592791200 1.7921 1592798400 1.7927 1592805600 1.7924 1592812800 1.7913 1592820000 1.7927 1592827200 1.7919 1592834400 1.7910 1592841600 1.7915 1592848800 1.7930 1592856000 1.7932 1592863200 1.7895 1592870400 1.7689 1592877600 1.7839 1592884800 1.7798 1592892000 1.7796 1592899200 1.7782 1592906400 1.7782 1592913600 1.7769 1592920800 1.7755 1592928000 1.7771 1592935200 1.7748 1592942400 1.7741 1592949600 1.7745 1592956800 1.7758 1592964000 1.7761 1592971200 1.7749 1592978400 1.7789 1592985600 1.7642 1592992800 1.7610 1593000000 1.7619 1593007200 1.7612 1593014400 1.7616 1593021600 1.7606 1593028800 1.7612 1593036000 1.7607 1593043200 1.7255 1593050400 1.7251 1593057600 1.7258 1593064800 1.7258 1593072000 1.7245 1593079200 1.7191 1593086400 1.7192 1593093600 1.7200 1593100800 1.7210 1593108000 1.7131 1593115200 1.7210 1593122400 1.7188 1593129600 1.7198 1593136800 1.7175 1593144000 1.7173 1593151200 1.7191 1593158400 1.7203 1593165600 1.7191 1593172800 1.7216 1593180000 1.7188 1593187200 1.7215 1593194400 1.7197 1593201600 1.7220 1593208800 1.7232 1593216000 1.7204 1593223200 1.7216 1593230400 1.7212 1593237600 1.7176 1593244800 1.7183 1593252000 1.7200 1593259200 1.7181 1593266400 1.7200 1593273600 1.7205 1593280800 1.7201 1593288000 1.7210 1593295200 1.6729 1593302400 1.6729 1593309600 1.7202 1593316800 1.7387 1593324000 1.7380 1593331200 1.7386 1593338400 1.7372 1593345600 1.7390 1593352800 1.7370 1593360000 1.7374 1593367200 1.7382 1593374400 1.7389 1593381600 1.7360 1593388800 1.7387 1593396000 1.7444 1593403200 1.7409 1593410400 1.7444 1593417600 1.7351 1593424800 1.7412 1593432000 1.7412 1593439200 1.7410 1593446400 1.7406 1593453600 1.7400 1593460800 1.7396 1593468000 1.7398 1593475200 1.7038 1593482400 1.7429 1593489600 1.7554 1593496800 1.7413 1593504000 1.7436 1593511200 1.7416 1593518400 1.7423 1593525600 1.7254 1593532800 1.7260 1593540000 1.7256 1593547200 1.7258 1593554400 1.7231 1593561600 1.7215 1593568800 1.7396 1593576000 1.7393 1593583200 1.7387 1593590400 1.7397 1593597600 1.7391 1593604800 1.7386 1593612000 1.7382 1593619200 1.7377 1593626400 1.7376 1593633600 1.7371 1593640800 1.7372 1593648000 1.7365 1593655200 1.7198 1593662400 1.7379 1593669600 1.7363 1593676800 1.7360 1593684000 1.7369 1593691200 1.7365 1593698400 1.7365 1593705600 1.7370 1593712800 1.7371 1593720000 1.7365 1593727200 1.7360 1593734400 1.7373 1593741600 1.7364 1593748800 1.7370 1593756000 1.7377 1593763200 1.7373 1593770400 1.7365 1593777600 1.7349 1593784800 1.7361 1593792000 1.7362 1593799200 1.7360 1593806400 1.7358 1593813600 1.7358 1593820800 1.7357 1593828000 1.7357 1593835200 1.7355 1593842400 1.7358 1593849600 1.7358 1593856800 1.7355 1593864000 1.7354 1593871200 1.7355 1593878400 1.7352 1593885600 1.7349 1593892800 1.7348 1593900000 1.7356 1593907200 1.7348 1593914400 1.7348 1593921600 1.7347 1593928800 1.7346 1593936000 1.7344 1593943200 1.7342 1593950400 1.7343 1593957600 1.7341 1593964800 1.7339 1593972000 1.7337 1593979200 1.7335 1593986400 1.7228 1593993600 1.7282 1594000800 1.7284 1594008000 1.7285 1594015200 1.7366 1594022400 1.7366 1594029600 1.7366 1594036800 1.7364 1594044000 1.7356 1594051200 1.7357 1594058400 1.7360 1594065600 1.7358 1594072800 1.7352 1594080000 1.7374 1594087200 1.7369 1594094400 1.7382 1594101600 1.7385 1594108800 1.7385 1594116000 1.7387 1594123200 1.7383 1594130400 1.7381 1594137600 1.7366 1594144800 1.7364 1594152000 1.7360 1594159200 1.7358 1594166400 1.7356 1594173600 1.7354 1594180800 1.7339 1594188000 1.7368 1594195200 1.7343 1594202400 1.7339 1594209600 1.7340 1594216800 1.7385 1594224000 1.7384 1594231200 1.7377 1594238400 1.7414 1594245600 1.7421 1594252800 1.7419 1594260000 1.7416 1594267200 1.7414 1594274400 1.7401 1594281600 1.7400 1594288800 1.7399 1594296000 1.7393 1594303200 1.7391 1594310400 1.7387 1594317600 1.7384 1594324800 1.7378 1594332000 1.7380 1594339200 1.7378 1594346400 1.7383 1594353600 1.7364 1594360800 1.7431 1594368000 1.7433 1594375200 1.7248 1594382400 1.7287 1594389600 1.7282 1594396800 1.7271 1594404000 1.7285 1594411200 1.7284 1594418400 1.7281 1594425600 1.7280 1594432800 1.7285 1594440000 1.7289 1594447200 1.6915 1594454400 1.6915 1594461600 1.6913 1594468800 1.6886 1594476000 1.6898 1594483200 1.6907 1594490400 1.6902 1594497600 1.7262 1594504800 1.7256 1594512000 1.7262 1594519200 1.7267 1594526400 1.7272 1594533600 1.7257 1594540800 1.7258 1594548000 1.7231 1594555200 1.7255 1594562400 1.7252 1594569600 1.7264 1594576800 1.7388 1594584000 1.7264 1594591200 1.7262 1594598400 1.7281 1594605600 1.7258 1594612800 1.7261 1594620000 1.7263 1594627200 1.7251 1594634400 1.7262 1594641600 1.7271 1594648800 1.7255 1594656000 1.7257 1594663200 1.7260 1594670400 1.7250 1594677600 1.7243 1594684800 1.7254 1594692000 1.7251 1594699200 1.7250 1594706400 1.7255 1594713600 1.7264 1594720800 1.7261 1594728000 1.7265 1594735200 1.7248 1594742400 1.7260 1594749600 1.7273 1594756800 1.7255 1594764000 1.7261 1594771200 1.7273 1594778400 1.7274 1594785600 1.7278 1594792800 1.7273 1594800000 1.7277 1594807200 1.7267 1594814400 1.7100 1594821600 1.7272 1594828800 1.7278 1594836000 1.7290 1594843200 1.7282 1594850400 1.7287 1594857600 1.7295 1594864800 1.7290 1594872000 1.7295 1594879200 1.7289 1594886400 1.7288 1594893600 1.7293 1594900800 1.7264 1594908000 1.7346 1594915200 1.7379 1594922400 1.7376 1594929600 1.7402 1594936800 1.7385 1594944000 1.7392 1594951200 1.7375 1594958400 1.7371 1594965600 1.7399 1594972800 1.7387 1594980000 1.7398 1594987200 1.7368 1594994400 1.7348 1595001600 1.7375 1595008800 1.7363 1595016000 1.7386 1595023200 1.7375 1595030400 1.7390 1595037600 1.7387 1595044800 1.7388 1595052000 1.7301 1595059200 1.7300 1595066400 1.7292 1595073600 1.7310 1595080800 1.7296 1595088000 1.7303 1595095200 1.7299 1595102400 1.7298 1595109600 1.7287 1595116800 1.7289 1595124000 1.7310 1595131200 1.7320 1595138400 1.7305 1595145600 1.7321 1595152800 1.7303 1595160000 1.7313 1595167200 1.7310 1595174400 1.7305 1595181600 1.7312 1595188800 1.7306 1595196000 1.7301 1595203200 1.7311 1595210400 1.7309 1595217600 1.7298 1595224800 1.7287 1595232000 1.7290 1595239200 1.7304 1595246400 1.7289 1595253600 1.7280 1595260800 1.7291 1595268000 1.7284 1595275200 1.7149 1595282400 1.7141 1595289600 1.7285 1595296800 1.7279 1595304000 1.7286 1595311200 1.7340 1595318400 1.7333 1595325600 1.7333 1595332800 1.7344 1595340000 1.7359 1595347200 1.7339 1595354400 1.7361 1595361600 1.7353 1595368800 1.7324 1595376000 1.7366 1595383200 1.7371 1595390400 1.7398 1595397600 1.7396 1595404800 1.7407 1595412000 1.7393 1595419200 1.7386 1595426400 1.7425 1595433600 1.7411 1595440800 1.7418 1595448000 1.7427 1595455200 1.7413 1595462400 1.7404 1595469600 1.7386 1595476800 1.7535 1595484000 1.7488 1595491200 1.7338 1595498400 1.7300 1595505600 1.7264 1595512800 1.7274 1595520000 1.7289 1595527200 1.7286 1595534400 1.7279 1595541600 1.7297 1595548800 1.7282 1595556000 1.7278 1595563200 1.7287 1595570400 1.7271 1595577600 1.7275 1595584800 1.7253 1595592000 1.7257 1595599200 1.7240 1595606400 1.7255 1595613600 1.7242 1595620800 1.7243 1595628000 1.7242 1595635200 1.7250 1595642400 1.7250 1595649600 1.7259 1595656800 1.7249 1595664000 1.7249 1595671200 1.7244 1595678400 1.7247 1595685600 1.7255 1595692800 1.7251 1595700000 1.7245 1595707200 1.7255 1595714400 1.7247 1595721600 1.7251 1595728800 1.6885 1595736000 1.6889 1595743200 1.6896 1595750400 1.6890 1595757600 1.6902 1595764800 1.6945 1595772000 1.6934 1595779200 1.6947 1595786400 1.6940 1595793600 1.6932 1595800800 1.7075 1595808000 1.7069 1595815200 1.7085 1595822400 1.7085 1595829600 1.7086 1595836800 1.7038 1595844000 1.6896 1595851200 1.6894 1595858400 1.6828 1595865600 1.6796 1595872800 1.6795 1595880000 1.6796 1595887200 1.6790 1595894400 1.6837 1595901600 1.6661 1595908800 1.6652 1595916000 1.6918 1595923200 1.6780 1595930400 1.6778 1595937600 1.6856 1595944800 1.6867 1595952000 1.6854 1595959200 1.6845 1595966400 1.6849 1595973600 1.6838 1595980800 1.6837 1595988000 1.6829 1595995200 1.6834 1596002400 1.6848 1596009600 1.6845 1596016800 1.6834 1596024000 1.6841 1596031200 1.6846 1596038400 1.6846 1596045600 1.6877 1596052800 1.6858 1596060000 1.6851 1596067200 1.6851 1596074400 1.6851 1596081600 1.6819 1596088800 1.6810 1596096000 1.6813 1596103200 1.6746 1596110400 1.6812 1596117600 1.6801 1596124800 1.6806 1596132000 1.6758 1596139200 1.6776 1596146400 1.6786 1596153600 1.6702 1596160800 1.6698 1596168000 1.6703 1596175200 1.6764 1596182400 1.6778 1596189600 1.6770 1596196800 1.6920 1596204000 1.6908 1596211200 1.6881 1596218400 1.6891 1596225600 1.6897 1596232800 1.6897 1596240000 1.6897 1596247200 1.6901 1596254400 1.6903 1596261600 1.6890 1596268800 1.6994 1596276000 1.6900 1596283200 1.6900 1596290400 1.6899 1596297600 1.6886 1596304800 1.6893 1596312000 1.6902 1596319200 1.6911 1596326400 1.6904 1596333600 1.6903 1596340800 1.6907 1596348000 1.6902 1596355200 1.6902 1596362400 1.6905 1596369600 1.6909 1596376800 1.6900 1596384000 1.6905 1596391200 1.6896 1596398400 1.6903 1596405600 1.6893 1596412800 1.6894 1596420000 1.6892 1596427200 1.6911 1596434400 1.6889 1596441600 1.6856 1596448800 1.6870 1596456000 1.6878 1596463200 1.6856 1596470400 1.6864 1596477600 1.6865 1596484800 1.6853 1596492000 1.6850 1596499200 1.6847 1596506400 1.6847 1596513600 1.6859 1596520800 1.6877 1596528000 1.6850 1596535200 1.6801 1596542400 1.6838 1596549600 1.6838 1596556800 1.6852 1596564000 1.6808 1596571200 1.6820 1596578400 1.6851 1596585600 1.6807 1596592800 1.6821 1596600000 1.6825 1596607200 1.6815 1596614400 1.6838 1596621600 1.6825 1596628800 1.6845 1596636000 1.6840 1596643200 1.6849 1596650400 1.6850 1596657600 1.6854 1596664800 1.6860 1596672000 1.6860 1596679200 1.6857 1596686400 1.6870 1596693600 1.6884 1596700800 1.6757 1596708000 1.6843 1596715200 1.6844 1596722400 1.6830 1596729600 1.6832 1596736800 1.6832 1596744000 1.6834 1596751200 1.6851 1596758400 1.6841 1596765600 1.6839 1596772800 1.6846 1596780000 1.6827 1596787200 1.6840 1596794400 1.6835 1596801600 1.6838 1596808800 1.6859 1596816000 1.6830 1596823200 1.6886 1596830400 1.6897 1596837600 1.6880 1596844800 1.6894 1596852000 1.6881 1596859200 1.6879 1596866400 1.6877 1596873600 1.6910 1596880800 1.6899 1596888000 1.6894 1596895200 1.6864 1596902400 1.6867 1596909600 1.6885 1596916800 1.6899 1596924000 1.6898 1596931200 1.6889 1596938400 1.6886 1596945600 1.6898 1596952800 1.6885 1596960000 1.6926 1596967200 1.6913 1596974400 1.6924 1596981600 1.6911 1596988800 1.6914 1596996000 1.6914 1597003200 1.6921 1597010400 1.6912 1597017600 1.6902 1597024800 1.6912 1597032000 1.6907 1597039200 1.6919 1597046400 1.6928 1597053600 1.6926 1597060800 1.6934 1597068000 1.6922 1597075200 1.6915 1597082400 1.6936 1597089600 1.6947 1597096800 1.6962 1597104000 1.6943 1597111200 1.6935 1597118400 1.6935 1597125600 1.6939 1597132800 1.6956 1597140000 1.6963 1597147200 1.6956 1597154400 1.6964 1597161600 1.6964 1597168800 1.6952 1597176000 1.6964 1597183200 1.6940 1597190400 1.7024 1597197600 1.7037 1597204800 1.7026 1597212000 1.7029 1597219200 1.7040 1597226400 1.7010 1597233600 1.7009 1597240800 1.6992 1597248000 1.6864 1597255200 1.6996 1597262400 1.7001 1597269600 1.7001 1597276800 1.7005 1597284000 1.6974 1597291200 1.6969 1597298400 1.6969 1597305600 1.6981 1597312800 1.6967 1597320000 1.6989 1597327200 1.6986 1597334400 1.6994 1597341600 1.6987 1597348800 1.6991 1597356000 1.6984 1597363200 1.6997 1597370400 1.6991 1597377600 1.6985 1597384800 1.6981 1597392000 1.6996 1597399200 1.6996 1597406400 1.6983 1597413600 1.6996 1597420800 1.6979 1597428000 1.6993 1597435200 1.6972 1597442400 1.6977 1597449600 1.6985 1597456800 2.1147 1597464000 1.6953 1597471200 1.6969 1597478400 1.7004 1597485600 1.6985 1597492800 1.6987 1597500000 1.6970 1597507200 1.6979 1597514400 1.6957 1597521600 1.6968 1597528800 1.6961 1597536000 1.6958 1597543200 1.6958 1597550400 1.6977 1597557600 1.6953 1597564800 1.6947 1597572000 1.6941 1597579200 1.6947 1597586400 1.6930 1597593600 1.6929 1597600800 1.6922 1597608000 1.6917 1597615200 1.6913 1597622400 1.6931 1597629600 1.6925 1597636800 1.6936 1597644000 1.6912 1597651200 1.6949 1597658400 1.6939 1597665600 1.6944 1597672800 1.6930 1597680000 1.6932 1597687200 1.6920 1597694400 1.6926 1597701600 1.6934 1597708800 1.6936 1597716000 1.6939 1597723200 1.6910 1597730400 1.6917 1597737600 1.6932 1597744800 1.6934 1597752000 1.6918 1597759200 1.6896 1597766400 1.6911 1597773600 1.6910 1597780800 1.6925 1597788000 1.6913 1597795200 1.6875 1597802400 1.6915 1597809600 1.6919 1597816800 1.6909 1597824000 1.6908 1597831200 1.6905 1597838400 1.6907 1597845600 1.6916 1597852800 1.6915 1597860000 1.8045 1597867200 1.7573 1597874400 1.7569 1597881600 1.7570 1597888800 1.7632 1597896000 1.7626 1597903200 1.7647 1597910400 1.7651 1597917600 1.7651 1597924800 1.7657 1597932000 1.7642 1597939200 1.7621 1597946400 1.7613 1597953600 1.7615 1597960800 1.7626 1597968000 1.8074 1597975200 1.8059 1597982400 1.7923 1597989600 1.7943 1597996800 1.7911 1598004000 1.7912 1598011200 1.7923 1598018400 1.7917 1598025600 1.7895 1598032800 1.7879 1598040000 1.7880 1598047200 1.7873 1598054400 1.7818 1598061600 1.7875 1598068800 1.7887 1598076000 1.7935 1598083200 1.7897 1598090400 1.7895 1598097600 1.7886 1598104800 1.7883 1598112000 1.7890 1598119200 1.7887 1598126400 1.7884 1598133600 1.7870 1598140800 1.7875 1598148000 1.7875 1598155200 1.7875 1598162400 1.7861 1598169600 1.7869 1598176800 1.7870 1598184000 2.0448 1598191200 1.7860 1598198400 1.7851 1598205600 1.7853 1598212800 1.7867 1598220000 1.7855 1598227200 1.7853 1598234400 1.7861 1598241600 1.7881 1598248800 1.7924 1598256000 1.7916 1598263200 1.7900 1598270400 1.7895 1598277600 1.7897 1598284800 1.7883 1598292000 1.7892 1598299200 1.7885 1598306400 1.7903 1598313600 1.7922 1598320800 1.7893 1598328000 1.7922 1598335200 1.7919 1598342400 1.7924 1598349600 1.7916 1598356800 1.7862 1598364000 1.7874 1598371200 1.7858 1598378400 1.7855 1598385600 1.7838 1598392800 1.7847 1598400000 1.7862 1598407200 1.7941 1598414400 1.7957 1598421600 1.7953 1598428800 1.7943 1598436000 1.8029 1598443200 1.8106 1598450400 1.8089 1598457600 1.8111 1598464800 1.8097 1598472000 1.8087 1598479200 1.8097 1598486400 1.8099 1598493600 1.8093 1598500800 1.8095 1598508000 1.8088 1598515200 1.8042 1598522400 1.8075 1598529600 1.8050 1598536800 1.8053 1598544000 1.8053 1598551200 1.8069 1598558400 1.8075 1598565600 1.8063 1598572800 1.8088 1598580000 1.8086 1598587200 1.8006 1598594400 1.8005 1598601600 1.8003 1598608800 1.8001 1598616000 1.8011 1598623200 1.7987 1598630400 1.8003 1598637600 1.7990 1598644800 1.7999 1598652000 1.7994 1598659200 1.8011 1598666400 1.8008 1598673600 1.8020 1598680800 1.8018 1598688000 1.8022 1598695200 1.8004 1598702400 1.8031 1598709600 1.8026 1598716800 1.7754 1598724000 1.7763 1598731200 1.7772 1598738400 1.7765 1598745600 1.7767 1598752800 1.7775 1598760000 1.7773 1598767200 1.7713 1598774400 1.7733 1598781600 1.7727 1598788800 1.7784 1598796000 1.7893 1598803200 1.7782 1598810400 1.7764 1598817600 1.7752 1598824800 1.7757 1598832000 1.7757 1598839200 1.7743 1598846400 1.7755 1598853600 1.7864 1598860800 1.7848 1598868000 1.7855 1598875200 1.7569 1598882400 1.7480 1598889600 1.7494 1598896800 1.7459 1598904000 1.7397 1598911200 1.7423 1598925600 1.7407 1598918400 1.7481 1598932800 1.7416 1598940000 1.7386 1598947200 1.7328 1598954400 1.7378 1598961600 1.7363 1598968800 1.7410 1598976000 1.7357 1598983200 1.7370 1598990400 1.7005 1598997600 1.7361 1599004800 1.7414 1599012000 1.7038 1599019200 1.7097 1599026400 1.7122 1599033600 1.7107 1599040800 1.7114 1599048000 1.7381 1599055200 1.7416 1599062400 1.7507 1599069600 1.7513 1599084000 1.7520 1599134400 1.7549 1599156000 1.7566 1599184800 1.7543 1599199200 1.7556 1599213600 1.7580 1599278400 1.7606 1599314400 1.7287 1599321600 1.7288 1599357600 1.7302 1599372000 1.7288 1599408000 1.7294 1599415200 1.7562 1599422400 1.7833 1599429600 1.7820 1599436800 1.7820 1599444000 1.7812 1599451200 1.7833 1599458400 1.7839 1599465600 1.7319 1599472800 1.7837 1599480000 1.7857 1599487200 1.7857 1599494400 1.7860 1599501600 1.7851 1599508800 1.7852 1599516000 1.7845 1599523200 1.8292 1599530400 1.7831 1599537600 1.7850 1599544800 1.7831 1599552000 1.7834 1599559200 1.7832 1599566400 1.7834 1599573600 1.7568 1599580800 1.7567 1599588000 1.7587 1599595200 1.7565 1599602400 1.7575 1599609600 1.7556 1599616800 1.7567 1599624000 1.7558 1599631200 1.7573 1599638400 1.7820 1599645600 1.7836 1599652800 1.7917 1599660000 1.7811 1599667200 1.7833 1599674400 1.7825 1599681600 1.7829 1599688800 1.7782 1599696000 1.7786 1599703200 1.7692 1599710400 1.7788 1599717600 1.7968 1599724800 1.7943 1599732000 1.8044 1599739200 1.8046 1599746400 1.8095 1599753600 1.8106 1599760800 1.8096 1599768000 1.8104 1599775200 1.8093 1599782400 1.8102 1599789600 1.8076 1599796800 1.8086 1599804000 1.8091 1599811200 1.8098 1599818400 1.8084 1599825600 1.8085 1599832800 1.7808 1599840000 1.7802 1599847200 1.8083 1599854400 1.8102 1599861600 1.8111 1599868800 1.8081 1599876000 1.8086 1599883200 1.8086 1599890400 1.8109 1599897600 1.8090 1599904800 1.8080 1599912000 1.8074 1599919200 1.8093 1599926400 1.8089 1599933600 1.8101 1599940800 1.8121 1599948000 1.8116 1599955200 1.8097 1599962400 1.8101 1599969600 1.8096 1599976800 1.8088 1599984000 1.8113 1599991200 1.8097 1599998400 1.8097 1600005600 1.8092 1600012800 1.8097 1600020000 1.8088 1600027200 1.8108 1600034400 1.8111 1600041600 1.8093 1600048800 1.8086 1600056000 1.8089 1600063200 1.8083 1600070400 1.8093 1600077600 1.8132 1600084800 1.8129 1600092000 1.8143 1600099200 1.8116 1600106400 1.8680 1600113600 1.8111 1600120800 1.8088 1600128000 1.8086 1600135200 1.8093 1600142400 1.8087 1600149600 1.8090 1600156800 1.8074 1600164000 1.8088 1600171200 1.8094 1600178400 1.8072 1600185600 1.8084 1600192800 1.8063 1600200000 1.8087 1600207200 1.8076 1600214400 1.8235 1600221600 1.8481 1600228800 1.8485 1600236000 1.8473 1600243200 1.8486 1600250400 1.8718 1600257600 1.8712 1600264800 1.8737 1600272000 1.8732 1600279200 1.8703 1600286400 1.8751 1600293600 1.8750 1600300800 1.8688 1600308000 1.8674 1600315200 1.8709 1600322400 1.8718 1600329600 1.8686 1600336800 1.8705 1600344000 1.8697 1600351200 1.8668 1600358400 1.8703 1600365600 1.8686 1600372800 1.8704 1600380000 1.8710 1600387200 1.8727 1600394400 1.8722 1600401600 1.8457 1600408800 1.8459 1600416000 1.8733 1600423200 1.8730 1600430400 1.8740 1600437600 1.8719 1600444800 1.8719 1600452000 1.8725 1600459200 1.8737 1600466400 1.8728 1600473600 1.8731 1600480800 1.8701 1600488000 1.8704 1600495200 1.8713 1600502400 1.8707 1600509600 1.8708 1600516800 1.8705 1600524000 1.8722 1600531200 1.8705 1600538400 1.8711 1600545600 1.8715 1600552800 1.8708 1600560000 1.8742 1600567200 1.8769 1600574400 1.8567 1600581600 1.8576 1600588800 1.8546 1600596000 1.8315 1600603200 1.8331 1600610400 1.8324 1600617600 1.8364 1600624800 1.8361 1600632000 1.8359 1600639200 1.8371 1600646400 1.8368 1600653600 1.8380 1600660800 1.8620 1600668000 1.8671 1600675200 1.8665 1600682400 1.8665 1600689600 1.8715 1600696800 1.8711 1600704000 1.8644 1600711200 1.8681 1600718400 1.8690 1600725600 1.8697 1600732800 1.8714 1600740000 1.8727 1600747200 1.8749 1600754400 1.8757 1600761600 1.8776 1600768800 1.8754 1600776000 1.8745 1600783200 1.8783 1600790400 1.8790 1600797600 1.8789 1600804800 1.8804 1600812000 1.8831 1600819200 1.8777 1600826400 1.8768 1600833600 1.8829 1600840800 1.8530 1600848000 1.8745 1600855200 1.8842 1600862400 1.8845 1600869600 1.8782 1600876800 1.8788 1600884000 1.8792 1600891200 1.8785 1600898400 1.8787 1600905600 1.8778 1600912800 1.8770 1600920000 1.8543 1600927200 1.8565 1600934400 1.8550 1600941600 1.8566 1600948800 1.8770 1600956000 1.8762 1600963200 1.8773 1600970400 1.8775 1600977600 1.8764 1600984800 1.8770 1600992000 1.8774 1600999200 1.8747 1601006400 1.8747 1601013600 1.8761 1601020800 1.8754 1601028000 1.8761 1601035200 1.8791 1601042400 1.8775 1601049600 1.8793 1601056800 1.8776 1601064000 1.8789 1601071200 1.8807 1601078400 1.8775 1601085600 1.8781 1601092800 1.8803 1601100000 1.8783 1601107200 1.8806 1601114400 1.8805 1601121600 1.8816 1601128800 1.8803 1601136000 1.8810 1601143200 1.8863 1601150400 1.8858 1601157600 1.8867 1601164800 1.8873 1601172000 1.8866 1601179200 1.8865 1601186400 1.8852 1601193600 1.8835 1601200800 1.8844 1601208000 1.8858 1601215200 1.8841 1601222400 1.8815 1601229600 1.8828 1601236800 1.8842 1601244000 1.8827 1601251200 1.8472 1601258400 1.8708 1601265600 1.8731 1601272800 1.8721 1601280000 1.8719 1601287200 1.8732 1601294400 1.8721 1601301600 1.8700 1601308800 1.9011 1601316000 1.8935 1601323200 1.8919 1601330400 1.8896 1601337600 1.8990 1601344800 1.8986 1601352000 1.8994 1601359200 1.8453 1601366400 1.8999 1601373600 1.8999 1601380800 1.9007 1601388000 1.9000 1601395200 1.8968 1601402400 1.9039 1601409600 1.9035 1601416800 1.9032 1601424000 1.9044 1601431200 1.9047 1601438400 1.9002 1601445600 1.9044 1601452800 1.8981 1601460000 1.8963 1601467200 1.8990 1601474400 1.9004 1601481600 1.9018 1601488800 1.9006 1601496000 1.9024 1601503200 1.9012 1601517600 1.9001 1601510400 1.9004 1601524800 1.9006 1601532000 1.9006 1601539200 1.9018 1601546400 1.8970 1601553600 1.8915 1601560800 1.8923 1601568000 1.8882 1601575200 1.8892 1601582400 1.8923 1601589600 1.8861 1601596800 1.8861 1601604000 1.8878 1601611200 1.8863 1601618400 1.8858 1601625600 1.8872 1601632800 1.8876 1601640000 1.8880 1601647200 1.8870 1601654400 1.8861 1601661600 1.8857 1601668800 1.8852 1601676000 1.8862 1601683200 1.8860 1601690400 1.8845 1601697600 1.8855 1601704800 1.8847 1601712000 1.8860 1601719200 1.8856 1601726400 1.8860 1601733600 1.8891 1601740800 1.8866 1601748000 1.8864 1601755200 1.8862 1601762400 1.8849 1601769600 1.8852 1601776800 1.8855 1601784000 1.8861 1601791200 1.8870 1601798400 1.8866 1601805600 1.8856 1601812800 1.8865 1601820000 1.8855 1601827200 1.8884 1601834400 1.8851 1601841600 1.8869 1601848800 1.8850 1601856000 1.8868 1601863200 1.8854 1601870400 1.8868 1601877600 1.8873 1601884800 1.8863 1601892000 1.8865 1601899200 1.8858 1601906400 1.8837 1601913600 1.8891 1601920800 1.8879 1601928000 1.8891 1601935200 1.8912 1601942400 1.8919 1601949600 1.8644 1601956800 1.8658 1601964000 1.8661 1601971200 1.8660 1601978400 1.8647 1601985600 1.8181 1601992800 1.8205 1602000000 1.8461 1602007200 1.8461 1602014400 1.8470 1602021600 1.8461 1602028800 1.8435 1602036000 1.8435 1602043200 1.8685 1602050400 1.8670 1602057600 1.8674 1602064800 1.8683 1602072000 1.8723 1602079200 1.8766 1602086400 1.8781 1602093600 1.8775 1602100800 1.8754 1602108000 1.8757 1602115200 1.8747 1602122400 1.8773 1602129600 1.8796 1602136800 1.8823 1602144000 1.8830 1602151200 1.8837 1602158400 1.8842 1602165600 1.8821 1602172800 1.8834 1602180000 1.8828 1602187200 1.8823 1602194400 1.8808 1602201600 1.8825 1602208800 1.8823 1602216000 1.8817 1602223200 1.8254 1602230400 1.8800 1602237600 1.8795 1602244800 1.8867 1602252000 1.8802 1602259200 1.8809 1602266400 1.8808 1602273600 1.8867 1602280800 1.8874 1602288000 1.8874 1602295200 1.8845 1602302400 1.8834 1602309600 1.8776 1602316800 1.8692 1602324000 1.8706 1602331200 1.8686 1602338400 1.8705 1602345600 1.8731 1602352800 1.8682 1602360000 1.8740 1602367200 1.8760 1602374400 1.8749 1602381600 1.8731 1602388800 1.8747 1602396000 1.8741 1602403200 1.8761 1602410400 1.8715 1602417600 1.8726 1602424800 1.8723 1602432000 1.8767 1602439200 1.8783 1602446400 1.8792 1602453600 1.8777 1602460800 1.8811 1602468000 1.8791 1602475200 1.8813 1602482400 1.8839 1602489600 1.8841 1602496800 1.8830 1602504000 1.8815 1602511200 1.8814 1602518400 1.8809 1602525600 1.8861 1602532800 1.8858 1602540000 1.8853 1602547200 1.8901 1602554400 1.8871 1602561600 1.8909 1602568800 1.8999 1602576000 1.9008 1602583200 1.9069 1602590400 1.9060 1602597600 1.9065 1602604800 1.8991 1602612000 1.9053 1602619200 1.9081 1602626400 1.9070 1602633600 1.9074 1602640800 1.8962 1602648000 1.9076 1602655200 1.9064 1602662400 1.9064 1602669600 1.9075 1602676800 1.8864 1602684000 1.8889 1602691200 1.8925 1602698400 1.8833 1602705600 1.8854 1602712800 1.8857 1602720000 1.8845 1602727200 1.8722 1602734400 1.8723 1602741600 1.8716 1602748800 1.8704 1602756000 1.8703 1602763200 1.8671 1602770400 1.8708 1602777600 1.8850 1602784800 1.8861 1602792000 1.8864 1602799200 1.8870 1602806400 1.8868 1602813600 1.8815 1602820800 1.8825 1602828000 1.8828 1602835200 1.8827 1602842400 1.8842 1602849600 1.8839 1602856800 1.8845 1602864000 1.8853 1602871200 1.8826 1602878400 1.8861 1602885600 1.8849 1602892800 1.8858 1602900000 1.8854 1602907200 1.8809 1602914400 1.8796 1602921600 1.8811 1602928800 1.8807 1602936000 1.8810 1602943200 1.8806 1602950400 1.8808 1602957600 1.8853 1602964800 1.8808 1602972000 1.8819 1602979200 1.8822 1602986400 1.8828 1602993600 1.8838 1603000800 1.8810 1603008000 1.8835 1603015200 1.8826 1603022400 1.8833 1603029600 1.8840 1603036800 1.8831 1603044000 1.8828 1603051200 1.8824 1603058400 1.8819 1603065600 1.8845 1603072800 1.8829 1603080000 1.8840 1603087200 1.8836 1603094400 1.8861 1603101600 1.8842 1603108800 1.8901 1603116000 1.8891 1603123200 1.8852 1603130400 1.8861 1603137600 1.8814 1603144800 1.8862 1603152000 1.8874 1603159200 1.8876 1603166400 1.8873 1603173600 1.8902 1603180800 1.8908 1603188000 1.8892 1603195200 1.8882 1603202400 1.8884 1603209600 1.8866 1603216800 1.8891 1603224000 1.8897 1603231200 1.8888 1603238400 1.8890 1603245600 1.8880 1603252800 1.8885 1603260000 1.8907 1603267200 1.8860 1603274400 1.8833 1603281600 1.8806 1603288800 1.8629 1603296000 1.8792 1603303200 1.8789 1603310400 1.8801 1603317600 1.8797 1603324800 1.8786 1603332000 1.8802 1603339200 1.8803 1603346400 1.8816 1603353600 1.8820 1603360800 1.8814 1603368000 1.8830 1603375200 1.8815 1603382400 1.8801 1603389600 1.8800 1603396800 1.8818 1603404000 1.8801 1603411200 1.8804 1603418400 1.8799 1603425600 1.8797 1603432800 1.8796 1603440000 1.8796 1603447200 1.8776 1603454400 1.8784 1603461600 1.8769 1603468800 1.8772 1603476000 1.8781 1603483200 1.8786 1603490400 1.8758 1603497600 1.8784 1603504800 1.8777 1603512000 1.8808 1603519200 1.8813 1603526400 1.8804 1603533600 1.8812 1603540800 1.8771 1603548000 1.8770 1603555200 1.8794 1603562400 1.8793 1603569600 1.8814 1603576800 1.8818 1603584000 1.8838 1603591200 1.8840 1603598400 1.8834 1603605600 1.8818 1603612800 1.8831 1603620000 1.8815 1603627200 1.8819 1603634400 1.8665 1603641600 1.8864 1603648800 1.8867 1603656000 1.8876 1603663200 1.8869 1603670400 1.8874 1603677600 1.8858 1603684800 1.8856 1603692000 1.8874 1603699200 1.8877 1603706400 1.8886 1603713600 1.8905 1603720800 1.8909 1603728000 1.8909 1603735200 1.9061 1603742400 1.8899 1603749600 1.8847 1603756800 1.8848 1603764000 1.8849 1603771200 1.8844 1603778400 1.8848 1603785600 1.8855 1603792800 1.8836 1603800000 1.8828 1603807200 1.8859 1603814400 1.8843 1603821600 1.8835 1603828800 1.8841 1603836000 1.8832 1603843200 1.8622 1603850400 1.8617 1603857600 1.8590 1603864800 1.8616 1603872000 1.8633 1603879200 1.8630 1603886400 1.8626 1603893600 1.8615 1603900800 1.8624 1603908000 1.8650 1603915200 1.8689 1603922400 1.8693 1603929600 1.8892 1603936800 1.8867 1603944000 1.8872 1603951200 1.8863 1603958400 1.8871 1603965600 1.8875 1603972800 1.8891 1603980000 1.8873 1603987200 1.8880 1603994400 1.8841 1604001600 1.8877 1604008800 1.8886 1604016000 1.8901 1604023200 1.8889 1604030400 1.8812 1604037600 1.8789 1604044800 1.8932 1604052000 1.8920 1604059200 1.8925 1604066400 1.8969 1604073600 1.8989 1604080800 1.8948 1604088000 1.8965 1604095200 1.8902 1604102400 1.8890 1604109600 1.8886 1604116800 1.8896 1604124000 1.8894 1604131200 1.8874 1604138400 1.8874 1604145600 1.8927 1604152800 1.8917 1604160000 1.8920 1604167200 1.8891 1604174400 1.8898 1604181600 1.8883 1604196000 1.8898 1604188800 1.8881 1604203200 1.9053 1604210400 1.9030 1604217600 1.9044 1604224800 1.9028 1604232000 1.9059 1604239200 1.9053 1604246400 1.9048 1604253600 1.9045 1604260800 1.9031 1604268000 1.9039 1604275200 1.9039 1604282400 1.9025 1604289600 1.9029 1604296800 1.9015 1604304000 1.9023 1604311200 1.9031 1604318400 1.9014 1604325600 1.9117 1604332800 1.9087 1604340000 1.9087 1604347200 1.9102 1604354400 1.9099 1604361600 1.9045 1604368800 1.8968 1604376000 1.9049 1604383200 1.9057 1604390400 1.9020 1604397600 1.9011 1604404800 1.9002 1604412000 1.8907 1604419200 1.8888 1604426400 1.8874 1604433600 1.8863 1604440800 1.8858 1604448000 1.8864 1604455200 1.8855 1604462400 1.8772 1604469600 1.8783 1604476800 1.8789 1604484000 1.8830 1604491200 1.8832 1604498400 1.8839 1604505600 1.8847 1604512800 1.8834 1604520000 1.8837 1604527200 1.8836 1604534400 1.8841 1604541600 1.8848 1604548800 1.8832 1604556000 1.8839 1604563200 1.8832 1604570400 1.8818 1604577600 1.8826 1604584800 1.8812 1604592000 1.8840 1604599200 1.8885 1604606400 1.8873 1604613600 1.8851 1604620800 1.8861 1604628000 1.8872 1604635200 1.8836 1604642400 1.8854 1604649600 1.8809 1604656800 1.8824 1604664000 1.8819 1604671200 1.8784 1604678400 1.8803 1604685600 1.8791 1604692800 1.8797 1604700000 1.8794 1604707200 1.8778 1604714400 1.8766 1604721600 1.8544 1604728800 1.8546 1604736000 1.8695 1604743200 1.8688 1604750400 1.8682 1604757600 1.8675 1604764800 1.8671 1604772000 1.8654 1604779200 1.8639 1604786400 1.8635 1604793600 1.8654 1604800800 1.8650 1604808000 1.8696 1604815200 1.8713 1604822400 1.8707 1604829600 1.8726 1604836800 1.8717 1604844000 1.8661 1604851200 1.8651 1604858400 1.8661 1604865600 1.8672 1604872800 1.8735 1604880000 1.8730 1604887200 1.8731 1604894400 1.8732 1604901600 1.8733 1604908800 1.8742 1604916000 1.8707 1604923200 1.8741 1604930400 1.8817 1604937600 1.8789 1604944800 1.8789 1604952000 1.8810 1604959200 1.8692 1604966400 1.8705 1604973600 1.8696 1604980800 1.8707 1604988000 1.8697 1604995200 1.8703 1605002400 1.8708 1605009600 1.8703 1605016800 1.8702 1605024000 1.8707 1605031200 1.8686 1605038400 1.8688 1605045600 1.8686 1605052800 1.8691 1605060000 1.8685 1605067200 1.8681 1605074400 1.8657 1605081600 1.8680 1605088800 1.8676 1605096000 1.8657 1605103200 1.8654 1605110400 1.8661 1605117600 1.8636 1605124800 1.8636 1605132000 1.8628 1605139200 1.8628 1605146400 1.8660 1605153600 1.8658 1605160800 1.8655 1605168000 1.8654 1605175200 1.8575 1605182400 1.8657 1605189600 1.8637 1605196800 1.8654 1605204000 1.8672 1605211200 1.8668 1605218400 1.8660 1605225600 1.8653 1605232800 1.8650 1605240000 1.8651 1605247200 1.8648 1605254400 1.8649 1605261600 1.8638 1605268800 1.8634 1605276000 1.8627 1605283200 1.8644 1605290400 1.8643 1605297600 1.8627 1605304800 1.8622 1605312000 1.8620 1605319200 1.8617 1605326400 1.8619 1605333600 1.8630 1605340800 1.8623 1605348000 1.8657 1605355200 1.8656 1605362400 1.8635 1605369600 1.8620 1605376800 1.8615 1605384000 1.8625 1605391200 1.8633 1605398400 1.8633 1605405600 1.8630 1605412800 1.8630 1605420000 1.8616 1605427200 1.8622 1605434400 1.8625 1605441600 1.8607 1605448800 1.8611 1605456000 1.8584 1605463200 1.8601 1605470400 1.8599 1605477600 1.8600 1605484800 1.8597 1605492000 1.8597 1605499200 1.8596 1605506400 1.8581 1605513600 1.8596 1605520800 1.8647 1605528000 1.8627 1605535200 1.8621 1605542400 1.8639 1605549600 1.8625 1605556800 1.8631 1605564000 1.8633 1605571200 1.8639 1605578400 1.8624 1605585600 1.8607 1605592800 1.8620 1605600000 1.8603 1605607200 1.8639 1605614400 1.8465 1605621600 1.8458 1605628800 1.8581 1605636000 1.8605 1605643200 1.8751 1605650400 1.8709 1605657600 1.8721 1605664800 1.8731 1605672000 1.8749 1605679200 1.8750 1605686400 1.8740 1605693600 1.8745 1605700800 1.8745 1605708000 1.8775 1605715200 1.8748 1605722400 1.8731 1605729600 1.8725 1605736800 1.8713 1605744000 1.8717 1605751200 1.8731 1605758400 1.8734 1605765600 1.8632 1605772800 1.8627 1605780000 1.8641 1605787200 1.8644 1605794400 1.8547 1605801600 1.8579 1605808800 1.8595 1605816000 1.8601 1605823200 1.8584 1605830400 1.8607 1605837600 1.8585 1605844800 1.8557 1605852000 1.8560 1605859200 1.8599 1605866400 1.8637 1605873600 1.8677 1605880800 1.8694 1605888000 1.8668 1605895200 1.8675 1605902400 1.8677 1605909600 1.8680 1605916800 1.8723 1605924000 1.8725 1605931200 1.8720 1605938400 1.8735 1605945600 1.8750 1605952800 1.8748 1605960000 1.8739 1605967200 1.8742 1605974400 1.8738 1605981600 1.8748 1605988800 1.8737 1605996000 1.8755 1606003200 1.8738 1606010400 1.8726 1606017600 1.8735 1606024800 1.8728 1606032000 1.8717 1606039200 1.8728 1606046400 1.8750 1606053600 1.8729 1606060800 1.8744 1606068000 1.8730 1606075200 1.8724 1606082400 1.8725 1606089600 1.8752 1606096800 1.8771 1606104000 1.8745 1606111200 1.8771 1606118400 1.8774 1606125600 1.8790 1606132800 1.8772 1606140000 1.8753 1606147200 1.8746 1606154400 1.8758 1606161600 1.8726 1606168800 1.8719 1606176000 1.8727 1606183200 1.8715 1606190400 1.8739 1606197600 1.8725 1606204800 1.8734 1606212000 1.8731 1606219200 1.8698 1606226400 1.8662 1606233600 1.8689 1606240800 1.8670 1606248000 1.8674 1606255200 1.8674 1606262400 1.8671 1606269600 1.8670 1606276800 1.8713 1606284000 1.8963 1606291200 1.8655 1606298400 1.8733 1606305600 1.8342 1606312800 1.8349 1606320000 1.8309 1606327200 1.8330 1606334400 1.8646 1606341600 1.8317 1606348800 1.8624 1606356000 1.8633 1606363200 1.8691 1606370400 1.8189 1606377600 1.8189 1606384800 1.8195 1606392000 1.8681 1606399200 1.8674 1606406400 1.8650 1606413600 1.8669 1606420800 1.8639 1606428000 1.8654 1606435200 1.8625 1606442400 1.8649 1606449600 1.8643 1606456800 1.8633 1606464000 1.8640 1606471200 1.8629 1606478400 1.8629 1606485600 1.8623 1606492800 1.8625 1606500000 1.8607 1606507200 1.8626 1606514400 1.8590 1606521600 1.8577 1606528800 1.8609 1606536000 1.8582 1606543200 1.8615 1606550400 1.8615 1606557600 1.8607 1606564800 1.8587 1606572000 1.8599 1606579200 1.8581 1606586400 1.8609 1606593600 1.8590 1606600800 1.8596 1606608000 1.8570 1606615200 1.8577 1606622400 1.8568 1606629600 1.8569 1606636800 1.8575 1606644000 1.8572 1606651200 1.8577 1606658400 1.8581 1606665600 1.8583 1606672800 1.8572 1606680000 1.8591 1606687200 1.8589 1606694400 1.8566 1606701600 1.8562 1606708800 1.8565 1606716000 1.8571 1606723200 1.8577 1606730400 1.8571 1606737600 1.8569 1606744800 1.8581 1606752000 1.8571 1606759200 1.8573 1606766400 1.8313 1606773600 1.8585 1606788000 1.8549 1606780800 1.8574 1606795200 1.8575 1606802400 1.8568 1606809600 1.8082 1606816800 1.8566 1606824000 1.8553 1606831200 1.8547 1606838400 1.8553 1606845600 1.8544 1606852800 1.7985 1606860000 1.7976 1606867200 1.7968 1606874400 1.7984 1606881600 1.8002 1606888800 1.7992 1606896000 1.7772 1606903200 1.7995 1606910400 1.8022 1606917600 1.8006 1606924800 1.8031 1606932000 1.8019 1606939200 1.8006 1606946400 1.7999 1606953600 1.8000 1606960800 1.7825 1606968000 1.8012 1606975200 1.7992 1606982400 1.7997 1606989600 1.7980 1606996800 1.7995 1607004000 1.8000 1607011200 1.7988 1607018400 1.7990 1607025600 1.7477 1607032800 1.7446 1607040000 1.7444 1607047200 1.7434 1607054400 1.7448 1607061600 1.7454 1607068800 1.7441 1607076000 1.7461 1607083200 1.7445 1607090400 1.7464 1607097600 1.7218 1607104800 1.7449 1607112000 1.7441 1607119200 1.7410 1607126400 1.7436 1607133600 1.7423 1607140800 1.7422 1607148000 1.7446 1607155200 1.7437 1607162400 1.7430 1607169600 1.7425 1607176800 1.7428 1607184000 1.7419 1607191200 1.7418 1607198400 1.7417 1607205600 1.7390 1607212800 1.7382 1607220000 1.7413 1607227200 1.7426 1607234400 1.7419 1607241600 1.7423 1607248800 1.7386 1607256000 1.7447 1607263200 1.7410 1607270400 1.7442 1607277600 1.7472 1607284800 1.7504 1607292000 1.7479 1607299200 1.7481 1607306400 1.7493 1607313600 1.6999 1607320800 1.7005 1607328000 1.7006 1607335200 1.7456 1607342400 1.7506 1607349600 1.7410 1607356800 1.7451 1607364000 1.7459 1607371200 1.7455 1607378400 1.7451 1607385600 1.7467 1607392800 1.7460 1607400000 1.7468 1607407200 1.7460 1607414400 1.7364 1607421600 1.7342 1607428800 1.7354 1607436000 1.7343 1607443200 1.7454 1607450400 1.7421 1607457600 1.6889 1607464800 1.6864 1607472000 1.6874 1607479200 1.6862 1607486400 1.6918 1607493600 1.6955 1607500800 1.6928 1607508000 1.6910 1607515200 1.6904 1607522400 1.6941 1607529600 1.6922 1607536800 1.6921 1607544000 1.6907 1607551200 1.6920 1607558400 1.6775 1607565600 1.6899 1607572800 1.6902 1607580000 1.6885 1607587200 1.6899 1607594400 1.6878 1607601600 1.6880 1607608800 1.6878 1607616000 1.6868 1607623200 1.6796 1607630400 1.6786 1607637600 1.6257 1607644800 1.6253 1607652000 1.6247 1607659200 1.6260 1607666400 1.6243 1607673600 1.6242 1607680800 1.6238 1607688000 1.6252 1607695200 1.6246 1607702400 1.6231 1607709600 1.6244 1607716800 1.6244 1607724000 1.6228 1607731200 1.6233 1607738400 1.6239 1607745600 1.6218 1607752800 1.6222 1607760000 1.6230 1607767200 1.6211 1607774400 1.6224 1607781600 1.6237 1607788800 1.6240 1607796000 1.6236 1607803200 1.6229 1607810400 1.6230 1607817600 1.6229 1607824800 1.6222 1607832000 1.6244 1607839200 1.6234 1607846400 1.6224 1607853600 1.6240 1607860800 1.6239 1607868000 1.6235 1607875200 1.6247 1607882400 1.6235 1607889600 1.6243 1607896800 1.6226 1607904000 1.6248 1607911200 1.6281 1607918400 1.6278 1607925600 1.6280 1607932800 1.6291 1607940000 1.6252 1607947200 1.6241 1607954400 1.6250 1607961600 1.6256 1607968800 1.6233 1607976000 1.6232 1607983200 1.6231 1607990400 1.6230 1607997600 1.6235 1608004800 1.6245 1608012000 1.6172 1608019200 1.6162 1608026400 1.6150 1608033600 1.6142 1608040800 1.6137 1608048000 1.6143 1608055200 1.6129 1608062400 1.6122 1608069600 1.6138 1608076800 1.6120 1608084000 1.6099 1608091200 1.6097 1608098400 1.6091 1608105600 1.6125 1608112800 1.6058 1608120000 1.6084 1608127200 1.6085 1608134400 1.6090 1608141600 1.5885 1608148800 1.5889 1608156000 1.5918 1608163200 1.5895 1608170400 1.5895 1608177600 1.5903 1608184800 1.5880 1608192000 1.6100 1608199200 1.6120 1608206400 1.6105 1608213600 1.6109 1608220800 1.6110 1608228000 1.6124 1608235200 1.6108 1608242400 1.6116 1608249600 1.6103 1608256800 1.6106 1608264000 1.6102 1608271200 1.6108 1608278400 1.6117 1608285600 1.6107 1608292800 1.6103 1608300000 1.6100 1608307200 1.6109 1608314400 1.6097 1608321600 1.6074 1608328800 1.6093 1608336000 1.6102 1608343200 1.6099 1608350400 1.6089 1608357600 1.6104 1608364800 1.6091 1608372000 1.5959 1608379200 1.6099 1608386400 1.6078 1608393600 1.6096 1608400800 1.6090 1608408000 1.6093 1608415200 1.6102 1608422400 1.6105 1608429600 1.6103 1608436800 1.6108 1608444000 1.6117 1608451200 1.6113 1608458400 1.6112 1608465600 1.6110 1608472800 1.6105 1608480000 1.6113 1608487200 1.6096 1608494400 1.6114 1608501600 1.6103 1608508800 1.6112 1608516000 1.6119 1608523200 1.6118 1608530400 1.6116 1608537600 1.6113 1608544800 1.6089 1608552000 1.6136 1608559200 1.6148 1608566400 1.6007 1608573600 1.5976 1608580800 1.5988 1608588000 1.5958 1608595200 1.5976 1608602400 1.5958 1608609600 1.6020 1608616800 1.6018 1608624000 1.6019 1608631200 1.6022 1608638400 1.6018 1608645600 1.5684 1608652800 1.6020 1608660000 1.6026 1608667200 1.6003 1608674400 1.6015 1608681600 1.5994 1608688800 1.5989 1608696000 1.5985 1608703200 1.5988 1608710400 1.5995 1608717600 1.5997 1608724800 1.5975 1608732000 1.5218 1608739200 1.5205 1608746400 1.5799 1608753600 1.5800 1608760800 1.5799 1608768000 1.5802 1608775200 1.5806 1608782400 1.5807 1608789600 1.5796 1608796800 1.5800 1608804000 1.5945 1608811200 1.5960 1608818400 1.5955 1608825600 1.5972 1608832800 1.5956 1608840000 1.5958 1608847200 1.5951 1608854400 1.5958 1608861600 1.5952 1608868800 1.5912 1608876000 1.5908 1608883200 1.5912 1608890400 1.5897 1608897600 1.5908 1608904800 1.5894 1608912000 1.5900 1608919200 1.5905 1608926400 1.5901 1608933600 1.5903 1608940800 1.5898 1608948000 1.5893 1608955200 1.5893 1608962400 1.5907 1608969600 1.5907 1608976800 1.5909 1608984000 1.5903 1608991200 1.5910 1608998400 1.5895 1609005600 1.5877 1609012800 1.5884 1609020000 1.5881 1609027200 1.5874 1609034400 1.5941 1609041600 1.5902 1609048800 1.5919 1609056000 1.5925 1609063200 1.5907 1609070400 1.5914 1609077600 1.5908 1609084800 1.5914 1609092000 1.5909 1609099200 1.5906 1609106400 1.5915 1609113600 1.5914 1609120800 1.5910 1609128000 1.5899 1609135200 1.5893 1609142400 1.5887 1609149600 1.5893 1609156800 1.5897 1609164000 1.5885 1609171200 1.5860 1609178400 1.5827 1609185600 1.5837 1609192800 1.5826 1609200000 1.5832 1609207200 1.5822 1609214400 1.5830 1609221600 1.5854 1609228800 1.5854 1609236000 1.5835 1609243200 1.5826 1609250400 1.5806 1609257600 1.5791 1609264800 1.5791 1609272000 1.5784 1609279200 1.5781 1609286400 1.5792 1609293600 1.5778 1609300800 1.5772 1609308000 1.5743 1609315200 1.5761 1609322400 1.5768 1609329600 1.5767 1609336800 1.5748 1609344000 1.5753 1609351200 1.5743 1609358400 1.5778 1609365600 1.5769 1609372800 1.5769 1609380000 1.5769 1609387200 1.5760 1609394400 1.5768 1609401600 1.5780 1609408800 1.5773 1609416000 1.5766 1609423200 1.5778 1609430400 1.5762 1609437600 1.5789 1609444800 1.5774 1609452000 1.5778 1609466400 1.5767 1609459200 1.5778 1609473600 1.5767 1609480800 1.5767 1609488000 1.5768 1609495200 1.5758 1609502400 1.5772 1609509600 1.5768 1609516800 1.5763 1609524000 1.5755 1609531200 1.5758 1609538400 1.5769 1609545600 1.5765 1609552800 1.5762 1609560000 1.5759 1609567200 1.5760 1609574400 1.5768 1609581600 1.5759 1609588800 1.5762 1609596000 1.5757 1609603200 1.5761 1609610400 1.5762 1609617600 1.5757 1609624800 1.5750 1609632000 1.5753 1609639200 1.5759 1609646400 1.5761 1609653600 1.5755 1609660800 1.5759 1609668000 1.5764 1609675200 1.5761 1609682400 1.5756 1609689600 1.5751 1609696800 1.5753 1609704000 1.5756 1609711200 1.5755 1609718400 1.5758 1609725600 1.5767 1609732800 1.5745 1609740000 1.5736 1609747200 1.5738 1609754400 1.5739 1609761600 1.5745 1609768800 1.5713 1609776000 1.5710 1609783200 1.5695 1609790400 1.5710 1609797600 1.5698 1609804800 1.5698 1609812000 1.5689 1609819200 1.5681 1609826400 1.5674 1609833600 1.5633 1609840800 1.5570 1609848000 1.5566 1609855200 1.5585 1609862400 1.5575 1609869600 1.5581 1609876800 1.5582 1609884000 1.5587 1609891200 1.5570 1609898400 1.5574 1609905600 1.5579 1609912800 1.5572 1609920000 1.5591 1609927200 1.5589 1609934400 1.5601 1609941600 1.5591 1609948800 1.5598 1609956000 1.5587 1609963200 1.5556 1609970400 1.5549 1609977600 1.5558 1609984800 1.5540 1609992000 1.5551 1609999200 1.5547 1610006400 1.5559 1610013600 1.5570 1610020800 1.5569 1610028000 1.5577 1610035200 1.5574 1610042400 1.5577 1610049600 1.5572 1610056800 1.5583 1610064000 1.5572 1610071200 1.5575 1610078400 1.5579 1610085600 1.5565 1610092800 1.5574 1610100000 1.5575 1610107200 1.5535 1610114400 1.5538 1610121600 1.5538 1610128800 1.5068 1610136000 1.5070 1610143200 1.5307 1610150400 1.5074 1610157600 1.5053 1610164800 1.5053 1610172000 1.5519 1610179200 1.5530 1610186400 1.5519 1610193600 1.5523 1610200800 1.5523 1610208000 1.5524 1610215200 1.5518 1610222400 1.5522 1610229600 1.5506 1610236800 1.5525 1610244000 1.5520 1610251200 1.5515 1610258400 1.5523 1610265600 1.5523 1610272800 1.5522 1610280000 1.5529 1610287200 1.5530 1610294400 1.5522 1610301600 1.5521 1610308800 1.5519 1610316000 1.5520 1610323200 1.5522 1610330400 1.5516 1610337600 1.5521 1610344800 1.5519 1610352000 1.5545 1610359200 1.5550 1610366400 1.5534 1610373600 1.5540 1610380800 1.5545 1610388000 1.5537 1610395200 1.5526 1610402400 1.5540 1610409600 1.5554 1610416800 1.5571 1610424000 1.5561 1610431200 1.5553 1610438400 1.5588 1610445600 1.5568 1610452800 1.5614 1610460000 1.5606 1610467200 1.5605 1610474400 1.5382 1610481600 1.5609 1610488800 1.5641 1610496000 1.5624 1610503200 1.5610 1610510400 1.4843 1610517600 1.4859 1610524800 1.4861 1610532000 1.5636 1610539200 1.5622 1610546400 1.5621 1610553600 1.5600 1610560800 1.5624 1610568000 1.5602 1610575200 1.5573 1610582400 1.5596 1610589600 1.5590 1610596800 1.5593 1610604000 1.5593 1610611200 1.5580 1610618400 1.5578 1610625600 1.5571 1610632800 1.5565 1610640000 1.5578 1610647200 1.5591 1610654400 1.5575 1610661600 1.5559 1610668800 1.5550 1610676000 1.6099 1610683200 1.6108 1610690400 1.5562 1610697600 1.5549 1610704800 1.5549 1610712000 1.5544 1610719200 1.5539 1610726400 1.5541 1610733600 1.5554 1610740800 1.5560 1610748000 1.5556 1610755200 1.5561 1610762400 1.5556 1610769600 1.5564 1610776800 1.5561 1610784000 1.5560 1610791200 1.5548 1610798400 1.5548 1610805600 1.5555 1610812800 1.5543 1610820000 1.5545 1610827200 1.5548 1610834400 1.5535 1610841600 1.5537 1610848800 1.5530 1610856000 1.5539 1610863200 1.5527 1610870400 1.5536 1610877600 1.5536 1610884800 1.5533 1610892000 1.5534 1610899200 1.5535 1610906400 1.5535 1610913600 1.5534 1610920800 1.5539 1610928000 1.5537 1610935200 1.5537 1610942400 1.5538 1610949600 1.5563 1610956800 1.5553 1610964000 1.5571 1610971200 1.5677 1610978400 1.5662 1610985600 1.5673 1610992800 1.5672 1611000000 1.5649 1611007200 1.5638 1611014400 1.5602 1611021600 1.5597 1611028800 1.5611 1611036000 1.5600 1611043200 1.5605 1611050400 1.5590 1611057600 1.5595 1611064800 1.5577 1611072000 1.5595 1611079200 1.5602 1611086400 1.5600 1611093600 1.5573 1611100800 1.5593 1611108000 1.5587 1611115200 1.5603 1611122400 1.5592 1611129600 1.5829 1611136800 1.5612 1611144000 1.5616 1611151200 1.5603 1611158400 1.5668 1611165600 1.5711 1611172800 1.5715 1611180000 1.5700 1611187200 1.5779 1611194400 1.5771 1611201600 1.5778 1611208800 1.6169 1611216000 1.6155 1611223200 1.6145 1611230400 1.6159 1611237600 1.6142 1611244800 1.6122 1611252000 1.6107 1611259200 1.6205 1611266400 1.6190 1611273600 1.6188 1611280800 1.6200 1611288000 1.6233 1611295200 1.6241 1611302400 1.6249 1611309600 1.6247 1611316800 1.6239 1611324000 1.6236 1611331200 1.6255 1611338400 1.6253 1611345600 1.6275 1611352800 1.6277 1611360000 1.6382 1611367200 1.6385 1611374400 1.6383 1611381600 1.6401 1611388800 1.6397 1611396000 1.6393 1611403200 1.6400 1611410400 1.6393 1611417600 1.6409 1611424800 1.6396 1611432000 1.6408 1611439200 1.6399 1611446400 1.6401 1611453600 1.6392 1611460800 1.6401 1611468000 1.6402 1611475200 1.6400 1611482400 1.6357 1611489600 1.6368 1611496800 1.6351 1611504000 1.6355 1611511200 1.6364 1611518400 1.6361 1611525600 1.6343 1611532800 1.6423 1611540000 1.6421 1611547200 1.6427 1611554400 1.6798 1611561600 1.6800 1611568800 1.6789 1611576000 1.6784 1611583200 1.6788 1611590400 1.6777 1611597600 1.6758 1611604800 1.6762 1611612000 1.6767 1611619200 1.6750 1611626400 1.6762 1611633600 1.6752 1611640800 1.6951 1611648000 1.7153 1611655200 1.7144 1611662400 1.7123 1611669600 1.7102 1611676800 1.7103 1611684000 1.7093 1611691200 1.7316 1611698400 1.7073 1611705600 1.7072 1611712800 1.7070 1611720000 1.7070 1611727200 1.7077 1611734400 1.7065 1611741600 1.7070 1611748800 1.7064 1611756000 1.7050 1611763200 1.7053 1611770400 1.7044 1611777600 1.7062 1611784800 1.7086 1611792000 1.7079 1611799200 1.7080 1611806400 1.7091 1611813600 1.7075 1611820800 1.7089 1611828000 1.7152 1611835200 1.7149 1611842400 1.7156 1611849600 1.7169 1611856800 1.7163 1611864000 1.7158 1611871200 1.7175 1611878400 1.7159 1611885600 1.7167 1611892800 1.7164 1611900000 1.7181 1611907200 1.7188 1611914400 1.7204 1611921600 1.7202 1611928800 1.7182 1611936000 1.7189 1611943200 1.7190 1611950400 1.7189 1611957600 1.7212 1611964800 1.7203 1611972000 1.7215 1611979200 1.7211 1611986400 1.7200 1611993600 1.7214 1612000800 1.7202 1612008000 1.7202 1612015200 1.7193 1612022400 1.7184 1612029600 1.7177 1612036800 1.7195 1612044000 1.7185 1612051200 1.7185 1612058400 1.7176 1612065600 1.7188 1612072800 1.7170 1612080000 1.7180 1612087200 1.7172 1612094400 1.7192 1612101600 1.7188 1612108800 1.7187 1612116000 1.7187 1612123200 1.7213 1612130400 1.7210 1612144800 1.7219 1612137600 1.7213 1612152000 1.7213 1612159200 1.7209 1612166400 1.7192 1612173600 1.7198 1612180800 1.7201 1612188000 1.7190 1612195200 1.7221 1612202400 1.7204 1612209600 1.7212 1612216800 1.7222 1612224000 1.7146 1612231200 1.7222 1612238400 1.7218 1612245600 1.7216 1612252800 1.7224 1612260000 1.7208 1612267200 1.7232 1612274400 1.7081 1612281600 1.7246 1612288800 1.7247 1612296000 1.7237 1612303200 1.7251 1612310400 1.7217 1612317600 1.7244 1612324800 1.7243 1612332000 1.7238 1612339200 1.7295 1612346400 1.7287 1612353600 1.7263 1612360800 1.7255 1612368000 1.7249 1612375200 1.7240 1612382400 1.7247 1612389600 1.7245 1612396800 1.7249 1612404000 1.7258 1612411200 1.7261 1612418400 1.7246 1612425600 1.7267 1612432800 1.7256 1612440000 1.7254 1612447200 1.7227 1612454400 1.7230 1612461600 1.7242 1612468800 1.7237 1612476000 1.7237 1612483200 1.7094 1612490400 1.7119 1612497600 1.7121 1612504800 1.7117 1612512000 1.7113 1612519200 1.7075 1612526400 1.7066 1612533600 1.7063 1612540800 1.7071 1612548000 1.7219 1612555200 1.7216 1612562400 1.7238 1612569600 1.7234 1612576800 1.7223 1612584000 1.7238 1612591200 1.7280 1612598400 1.7282 1612605600 1.7279 1612612800 1.7280 1612620000 1.7426 1612627200 1.7408 1612634400 1.7407 1612641600 1.7421 1612648800 1.7406 1612656000 1.7419 1612663200 1.7425 1612670400 1.7294 1612677600 1.7287 1612684800 1.7258 1612692000 1.7261 1612699200 1.7250 1612706400 1.7251 1612713600 1.7252 1612720800 1.7246 1612728000 1.7248 1612735200 1.7266 1612742400 1.7118 1612749600 1.7272 1612756800 1.7273 1612764000 1.7266 1612771200 1.7260 1612778400 1.7260 1612785600 1.7272 1612792800 1.7270 1612800000 1.7284 1612807200 1.7265 1612814400 1.7274 1612821600 1.7251 1612828800 1.7262 1612836000 1.7255 1612850400 1.7252 1612857600 1.7254 1612864800 1.7287 1612872000 1.7268 1612879200 1.7225 1612886400 1.7219 1612893600 1.7206 1612900800 1.7206 1612908000 1.7213 1612915200 1.7212 1612922400 1.7203 1612929600 1.7226 1612936800 1.7209 1612944000 1.7227 1612951200 1.7209 1612958400 1.7214 1612965600 1.7207 1612972800 1.7216 1612980000 1.7224 1612987200 1.7201 1612994400 1.7192 1613001600 1.7201 1613008800 1.7205 1613016000 1.7195 1613023200 1.7195 1613030400 1.7231 1613037600 1.7210 1613044800 1.7204 1613052000 1.7193 1613059200 1.7200 1613066400 1.7183 1613073600 1.7184 1613080800 1.7195 1613088000 1.7155 1613095200 1.7092 1613102400 1.7162 1613109600 1.7159 1613116800 1.7149 1613124000 1.7158 1613131200 1.7160 1613138400 1.7144 1613145600 1.7171 1613152800 1.7158 1613160000 1.7155 1613167200 1.7154 1613174400 1.7160 1613181600 1.7155 1613188800 1.7142 1613196000 1.7150 1613203200 1.7150 1613210400 1.7139 1613217600 1.7137 1613224800 1.7137 1613232000 1.7143 1613239200 1.7125 1613246400 1.7140 1613253600 1.7140 1613260800 1.7141 1613268000 1.7143 1613275200 1.7144 1613282400 1.7140 1613289600 1.7149 1613296800 1.7152 1613304000 1.7156 1613311200 1.7150 1613318400 1.7164 1613325600 1.7166 1613332800 1.7240 1613340000 1.7244 1613347200 1.7242 1613354400 1.7241 1613361600 1.7169 1613368800 1.7156 1613376000 1.7166 1613383200 1.7136 1613390400 1.7139 1613397600 1.7137 1613404800 1.7136 1613412000 1.7111 1613419200 1.7153 1613426400 1.7150 1613433600 1.7180 1613440800 1.7173 1613448000 1.7109 1613455200 1.7113 1613462400 1.7107 1613469600 1.7116 1613476800 1.7102 1613484000 1.7105 1613491200 1.7126 1613498400 1.7114 1613505600 1.7214 1613512800 1.7226 1613520000 1.7223 1613527200 1.7239 1613534400 1.7172 1613541600 1.7163 1613548800 1.7163 1613556000 1.7122 1613563200 1.7109 1613570400 1.7091 1613577600 1.7113 1613584800 1.7104 1613592000 1.7259 1613599200 1.7206 1613606400 1.7069 1613613600 1.7074 1613620800 1.6999 1613628000 1.7000 1613635200 1.7001 1613642400 1.6989 1613649600 1.6980 1613656800 1.6991 1613664000 1.7011 1613671200 1.7010 1613678400 1.7045 1613685600 1.7078 1613692800 1.7102 1613700000 1.7091 1613707200 1.7025 1613714400 1.7035 1613721600 1.7031 1613728800 1.7036 1613736000 1.7028 1613743200 1.7026 1613750400 1.7019 1613757600 1.7086 1613764800 1.7245 1613772000 1.7242 1613779200 1.7239 1613786400 1.7231 1613793600 1.7175 1613800800 1.7173 1613808000 1.7175 1613815200 1.7168 1613822400 1.7175 1613829600 1.7169 1613836800 1.7173 1613844000 1.7194 1613851200 1.7227 1613858400 1.7276 1613865600 1.7274 1613872800 1.7270 1613880000 1.7211 1613887200 1.7211 1613894400 1.7219 1613901600 1.7220 1613908800 1.7225 1613916000 1.7194 1613923200 1.7215 1613930400 1.7214 1613937600 1.7291 1613944800 1.7255 1613952000 1.7262 1613959200 1.7259 1613966400 1.7182 1613973600 1.7183 1613980800 1.7173 1613988000 1.7186 1613995200 1.7186 1614002400 1.7181 1614009600 1.7156 1614016800 1.7159 1614024000 1.7253 1614031200 1.7223 1614038400 1.7239 1614045600 1.7219 1614052800 1.7164 1614060000 1.7160 1614067200 1.7136 1614074400 1.7176 1614081600 1.7201 1614088800 1.7203 1614096000 1.7205 1614103200 1.7205 1614110400 1.7272 1614117600 1.7245 1614124800 1.7244 1614132000 1.7237 1614139200 1.7144 1614146400 1.7136 1614153600 1.7141 1614160800 1.7147 1614168000 1.7201 1614175200 1.7158 1614182400 1.7141 1614189600 1.7148 1614196800 1.7229 1614204000 1.7223 1614211200 1.7234 1614218400 1.7219 1614225600 1.7149 1614232800 1.7149 1614240000 1.7151 1614247200 1.7151 1614254400 1.7160 1614261600 1.7159 1614268800 1.7147 1614276000 1.7133 1614283200 1.7191 1614290400 1.7181 1614297600 1.7185 1614304800 1.7177 1614312000 1.7142 1614319200 1.7137 1614326400 1.7137 1614333600 1.7141 1614340800 1.7142 1614348000 1.7127 1614355200 1.7116 1614362400 1.7121 1614369600 1.7198 1614376800 1.7187 1614384000 1.7182 1614391200 1.7145 1614398400 1.7130 1614405600 1.7131 1614412800 1.7125 1614420000 1.7138 1614427200 1.7137 1614434400 1.7126 1614441600 1.7132 1614448800 1.7131 1614456000 1.7207 1614463200 1.7206 1614470400 1.7200 1614477600 1.7199 1614484800 1.7130 1614492000 1.7127 1614499200 1.7129 1614506400 1.7132 1614513600 1.7130 1614520800 1.7132 1614528000 1.7185 1614535200 1.7182 1614542400 1.7256 1614549600 1.7244 1614564000 1.7259 1614556800 1.7246 1614571200 1.7182 1614578400 1.7186 1614585600 1.7190 1614592800 1.7179 1614600000 1.7178 1614607200 1.7173 1614614400 1.7186 1614621600 1.7408 1614628800 1.7488 1614636000 1.7496 1614643200 1.7481 1614650400 1.7488 1614657600 1.7401 1614664800 1.7396 1614672000 1.7391 1614679200 1.7388 1614686400 1.7357 1614693600 1.7371 1614700800 1.7362 1614708000 1.7356 1614715200 1.7401 1614722400 1.7394 1614729600 1.7359 1614736800 1.7406 1614744000 1.7342 1614751200 1.7335 1614758400 1.7351 1614765600 1.7348 1614772800 1.8037 1614780000 1.7356 1614787200 1.7366 1614794400 1.7344 1614801600 1.7439 1614808800 1.7417 1614816000 1.7413 1614823200 1.7358 1614830400 1.7357 1614837600 1.7346 1614844800 1.7373 1614852000 1.7363 1614859200 1.7364 1614866400 1.7366 1614873600 1.7353 1614880800 1.7317 1614888000 1.7437 1614895200 1.7428 1614902400 1.7433 1614909600 1.7418 1614916800 1.7365 1614924000 1.7365 1614931200 1.7323 1614938400 1.7301 1614945600 1.7299 1614952800 1.7275 1614960000 1.7289 1614967200 1.7293 1614974400 1.7360 1614981600 1.7367 1614988800 1.7342 1614996000 1.7337 1615003200 1.7262 1615010400 1.7259 1615017600 1.7267 1615024800 1.7207 1615032000 1.7210 1615039200 1.7199 1615046400 1.7222 1615053600 1.7277 1615060800 1.7334 1615068000 1.7335 1615075200 1.7331 1615082400 1.7317 1615089600 1.7266 1615096800 1.7268 1615104000 1.7267 1615111200 1.7248 1615118400 1.7239 1615125600 1.7209 1615132800 1.7236 1615140000 1.7214 1615147200 1.7322 1615154400 1.7311 1615161600 1.7329 1615168800 1.7296 1615176000 1.7235 1615183200 1.7230 1615190400 1.7247 1615197600 1.7240 1615204800 1.7266 1615212000 1.7247 1615219200 1.7226 1615226400 1.7257 1615233600 1.7290 1615240800 1.7346 1615248000 1.7295 1615255200 1.7279 1615262400 1.7319 1615269600 1.7495 1615276800 1.7493 1615284000 1.7478 1615291200 1.7477 1615298400 1.7525 1615305600 1.7531 1615312800 1.7506 1615320000 1.7539 1615327200 1.7557 1615334400 1.7490 1615341600 1.7474 1615348800 1.7477 1615356000 1.7472 1615363200 1.7492 1615370400 1.7481 1615377600 1.7472 1615384800 1.7459 1615392000 1.7479 1615399200 1.7455 1615406400 1.7557 1615413600 1.7568 1615420800 1.7564 1615428000 1.7590 1615435200 1.7526 1615442400 1.7529 1615449600 1.7538 1615456800 1.7529 1615464000 1.7518 1615471200 1.7536 1615478400 1.7537 1615485600 1.7541 1615492800 1.7588 1615500000 1.7609 1615507200 1.7612 1615514400 1.7618 1615521600 1.7555 1615528800 1.7552 1615536000 1.7549 1615543200 1.7549 1615550400 1.7549 1615557600 1.7539 1615564800 1.7540 1615572000 1.7510 1615579200 1.7533 1615586400 1.7514 1615593600 1.7506 1615600800 1.7503 1615608000 1.7431 1615615200 1.7422 1615622400 1.7416 1615629600 1.7410 1615636800 1.7402 1615644000 1.7378 1615651200 1.7401 1615658400 1.7386 1615665600 1.7456 1615672800 1.7460 1615680000 1.7459 1615687200 1.7441 1615694400 1.7381 1615701600 1.7370 1615708800 1.7375 1615716000 1.7373 1615723200 1.7368 1615730400 1.7372 1615737600 1.7334 1615744800 1.7369 1615752000 1.7415 1615759200 1.7348 1615766400 1.7277 1615773600 1.7282 1615780800 1.7284 1615788000 1.7306 1615795200 1.7297 1615802400 1.7308 1615809600 1.7315 1615816800 1.7312 1615824000 1.7329 1615831200 1.7231 1615838400 1.7334 1615845600 1.7393 1615852800 1.7346 1615860000 1.7287 1615867200 1.7297 1615874400 1.7292 1615881600 1.7308 1615888800 1.7308 1615896000 1.7304 1615903200 1.7300 1615910400 1.7317 1615917600 1.7316 1615924800 1.7339 1615932000 1.7336 1615939200 1.7291 1615946400 1.7267 1615953600 1.7276 1615960800 1.7289 1615968000 1.7069 1615975200 1.7084 1615982400 1.7090 1615989600 1.7092 1615996800 1.7093 1616004000 1.7055 1616011200 1.7107 1616018400 1.7100 1616025600 1.7089 1616032800 1.7002 1616040000 1.6997 1616047200 1.6991 1616054400 1.7004 1616061600 1.7005 1616068800 1.6987 1616076000 1.6982 1616083200 1.6981 1616090400 1.6974 1616097600 1.7029 1616104800 1.7026 1616112000 1.7025 1616119200 1.7050 1616126400 1.6999 1616133600 1.6998 1616140800 1.6997 1616148000 1.6976 1616155200 1.7006 1616162400 1.7013 1616169600 1.7042 1616176800 1.7030 1616184000 1.7043 1616191200 1.7068 1616198400 1.7065 1616205600 1.7056 1616212800 1.7031 1616220000 1.7020 1616227200 1.7016 1616234400 1.7038 1616241600 1.7032 1616248800 1.7029 1616256000 1.7180 1616263200 1.7160 1616270400 1.7190 1616277600 1.7157 1616284800 1.7166 1616292000 1.7162 1616299200 1.7114 1616306400 1.7122 1616313600 1.7123 1616320800 1.7116 1616328000 1.7114 1616335200 1.7119 1616342400 1.7139 1616349600 1.7128 1616356800 1.7176 1616364000 1.7097 1616371200 1.7050 1616378400 1.7041 1616385600 1.7041 1616392800 1.7058 1616400000 1.7059 1616407200 1.7067 1616414400 1.7051 1616421600 1.7064 1616428800 1.7069 1616436000 1.7059 1616443200 1.7051 1616450400 1.7097 1616457600 1.7045 1616464800 1.7020 1616472000 1.7025 1616479200 1.7017 1616486400 1.7025 1616493600 1.7046 1616500800 1.7051 1616508000 1.7036 1616515200 1.7031 1616522400 1.7055 1616529600 1.6854 1616536800 1.6819 1616544000 1.6795 1616551200 1.6792 1616558400 1.6790 1616565600 1.6793 1616572800 1.6771 1616580000 1.6799 1616587200 1.6805 1616594400 1.6810 1616601600 1.6781 1616608800 1.6586 1616616000 1.6454 1616623200 1.6444 1616630400 1.6403 1616637600 1.6436 1616644800 1.6452 1616652000 1.6453 1616659200 1.6415 1616666400 1.6448 1616673600 1.6426 1616680800 1.6439 1616688000 1.6433 1616695200 1.6441 1616702400 1.6496 1616709600 1.6488 1616716800 1.6502 1616724000 1.6489 1616731200 1.6448 1616738400 1.6443 1616745600 1.6442 1616752800 1.6420 1616760000 1.6436 1616767200 1.6422 1616774400 1.6451 1616781600 1.6209 1616788800 1.6090 1616796000 1.6080 1616803200 1.6071 1616810400 1.6079 1616817600 1.6026 1616824800 1.6038 1616832000 1.6044 1616839200 1.6024 1616846400 1.6024 1616853600 1.6006 1616860800 1.6016 1616868000 1.5998 1616875200 1.6037 1616882400 1.5817 1616889600 1.5823 1616896800 1.5821 1616904000 1.5768 1616911200 1.5783 1616918400 1.5777 1616925600 1.5783 1616932800 1.5789 1616940000 1.5788 1616947200 1.5781 1616954400 1.5788 1616961600 1.5823 1616968800 1.5822 1616976000 1.5831 1616983200 1.5826 1616990400 1.5719 1616997600 1.5737 1617004800 1.5740 1617012000 1.5744 1617019200 1.5740 1617026400 1.5723 1617033600 1.5753 1617040800 1.5767 1617048000 1.5800 1617055200 1.5813 1617062400 1.5763 1617069600 1.5694 1617076800 1.5708 1617084000 1.5690 1617091200 1.5678 1617098400 1.5690 1617105600 1.5694 1617112800 1.5704 1617120000 1.5699 1617127200 1.5704 1617134400 1.5741 1617141600 1.5731 1617148800 1.5698 1617156000 1.5691 1617163200 1.5688 1617170400 1.5699 1617177600 1.5684 1617184800 1.5585 1617192000 1.5623 1617199200 1.5562 1617206400 1.5601 1617213600 1.5599 1617220800 1.5643 1617228000 1.5636 1617242400 1.5623 1617249600 1.5585 1617235200 1.5623 1617256800 1.5587 1617264000 1.5300 1617271200 1.5200 1617278400 1.5203 1617285600 1.5203 1617292800 1.5214 1617300000 1.5207 1617307200 1.5246 1617314400 1.5255 1617321600 1.5251 1617328800 1.5252 1617336000 1.5217 1617343200 1.5216 1617350400 1.5214 1617357600 1.5220 1617364800 1.5239 1617372000 1.5213 1617379200 1.5213 1617386400 1.5208 1617393600 1.5254 1617400800 1.5262 1617408000 1.5259 1617415200 1.5264 1617422400 1.5232 1617429600 1.5236 1617436800 1.5232 1617444000 1.5242 1617451200 1.5242 1617458400 1.5235 1617465600 1.5240 1617472800 1.5139 1617480000 1.5280 1617487200 1.5275 1617494400 1.5259 1617501600 1.5259 1617508800 1.5222 1617516000 1.5210 1617523200 1.5211 1617530400 1.5226 1617537600 1.5230 1617544800 1.5232 1617552000 1.5225 1617559200 1.5221 1617566400 1.5264 1617573600 1.5263 1617580800 1.5268 1617588000 1.5255 1617595200 1.5213 1617602400 1.5207 1617609600 1.5232 1617616800 1.5222 1617624000 1.5215 1617631200 1.5216 1617638400 1.5222 1617645600 1.5214 1617652800 1.5241 1617660000 1.5244 1617667200 1.5242 1617674400 1.5242 1617681600 1.5199 1617688800 1.5202 1617696000 1.5211 1617703200 1.5212 1617710400 1.5214 1617717600 1.5220 1617724800 1.5220 1617732000 1.5177 1617739200 1.5213 1617746400 1.5218 1617753600 1.5180 1617760800 1.5187 1617768000 1.5209 1617775200 1.5216 1617782400 1.5354 1617789600 1.5225 1617796800 1.5354 1617804000 1.5341 1617811200 1.5346 1617818400 1.5342 1617825600 1.5382 1617832800 1.5403 1617840000 1.5424 1617847200 1.5295 1617854400 1.5280 1617861600 1.5275 1617868800 1.5243 1617876000 1.5236 1617883200 1.5250 1617890400 1.5235 1617897600 1.5270 1618048800 1.5302 1618056000 1.5298 1618063200 1.5292 1618070400 1.5298 1618077600 1.5278 1618084800 1.5339 1618092000 1.5340 1618099200 1.5335 1618106400 1.5337 1618113600 1.5310 1618120800 1.5308 1618128000 1.5317 1618135200 1.5303 1618142400 1.5306 1618149600 1.5303 1618156800 1.5274 1618164000 1.5281 1618171200 1.5320 1618178400 1.5311 1618185600 1.5323 1618192800 1.5308 1618200000 1.5288 1618207200 1.5277 1618214400 1.5274 1618221600 1.5267 1618228800 1.5276 1618236000 1.5267 1618243200 1.5283 1618250400 1.5271 1618257600 1.5318 1618264800 1.5322 1618272000 1.5316 1618279200 1.5312 1618286400 1.5273 1618293600 1.5270 1618300800 1.5262 1618308000 1.5273 1618315200 1.5285 1618322400 1.5270 1618329600 1.5282 1618336800 1.5284 1618344000 1.5319 1618351200 1.5317 1618358400 1.5321 1618365600 1.5323 1618372800 1.5289 1618380000 1.5301 1618387200 1.5275 1618394400 1.5150 1618401600 1.5148 1618408800 1.5143 1618416000 1.5080 1618423200 1.5280 1618430400 1.5282 1618437600 1.5292 1618444800 1.5301 1618452000 1.5261 1618459200 1.5258 1618466400 1.5241 1618473600 1.5280 1618480800 1.5276 1618488000 1.5267 1618495200 1.5266 1618502400 1.5274 1618509600 1.5271 1618516800 1.5322 1618524000 1.5342 1618531200 1.5346 1618538400 1.5332 1618545600 1.5298 1618552800 1.5292 1618560000 1.5288 1618567200 1.5300 1618574400 1.5295 1618581600 1.5294 1618588800 1.5287 1618596000 1.5286 1618603200 1.5320 1618610400 1.5317 1618617600 1.5319 1618624800 1.5279 1618632000 1.5270 1618639200 1.5266 1618646400 1.5265 1618653600 1.5264 1618660800 1.5273 1618668000 1.5259 1618675200 1.5265 1618682400 1.5272 1618689600 1.5306 1618696800 1.5314 1618704000 1.5318 1618711200 1.5315 1618718400 1.5271 1618725600 1.5272 1618732800 1.5271 1618740000 1.5269 1618747200 1.5268 1618754400 1.5270 1618761600 1.5281 1618768800 1.5277 1618776000 1.5314 1618783200 1.5308 1618790400 1.5306 1618797600 1.5310 1618804800 1.5277 1618812000 1.5276 1618819200 1.5283 1618826400 1.5267 1618833600 1.5271 1618840800 1.5264 1618848000 1.5252 1618855200 1.5258 1618862400 1.5288 1618869600 1.5319 1618876800 1.5299 1618884000 1.5303 1618891200 1.5128 1618898400 1.5277 1618905600 1.5277 1618912800 1.5269 1618920000 1.5272 1618927200 1.5264 1618934400 1.5276 1618941600 1.5270 1618948800 1.5307 1618956000 1.5314 1618963200 1.5307 1618970400 1.5311 1618977600 1.5280 1618984800 1.5260 1618992000 1.5279 1618999200 1.5272 1619006400 1.5345 1619013600 1.5346 1619020800 1.5342 1619028000 1.5348 1619035200 1.5405 1619042400 1.5393 1619049600 1.5401 1619056800 1.5374 1619064000 1.5348 1619071200 1.5343 1619078400 1.5340 1619085600 1.5346 1619092800 1.5345 1619100000 1.5340 1619107200 1.5370 1619114400 1.5351 1619121600 1.5341 1619128800 1.5356 1619136000 1.5353 1619143200 1.5351 1619150400 1.5311 1619157600 1.5305 1619164800 1.5313 1619172000 1.5311 1619179200 1.5303 1619186400 1.5277 1619193600 1.5295 1619200800 1.5300 1619208000 1.5322 1619215200 1.5326 1619222400 1.5327 1619229600 1.5322 1619236800 1.5284 1619244000 1.5286 1619251200 1.5297 1619258400 1.5309 1619265600 1.5310 1619272800 1.5277 1619280000 1.5270 1619287200 1.5264 1619294400 1.5297 1619301600 1.5292 1619308800 1.5325 1619316000 1.5320 1619323200 1.5295 1619330400 1.5286 1619337600 1.5287 1619344800 1.5282 1619352000 1.5292 1619359200 1.5272 1619366400 1.5283 1619373600 1.5159 1619380800 1.5204 1619388000 1.5198 1619395200 1.5200 1619402400 1.5205 1619409600 1.5172 1619416800 1.5289 1619424000 1.5292 1619431200 1.5298 1619438400 1.5286 1619445600 1.5287 1619452800 1.5292 1619460000 1.5286 1619467200 1.5329 1619474400 1.5322 1619481600 1.5320 1619488800 1.5315 1619496000 1.5279 1619503200 1.5278 1619510400 1.5271 1619517600 1.5280 1619524800 1.5264 1619532000 1.5254 1619539200 1.5247 1619546400 1.5100 1619553600 1.5087 1619560800 1.5084 1619568000 1.5112 1619575200 1.5104 1619582400 1.5121 1619589600 1.5112 1619596800 1.5117 1619604000 1.5110 1619611200 1.5114 1619618400 1.5111 1619625600 1.5121 1619632800 1.5118 1619640000 1.5117 1619647200 1.5129 1619654400 1.5129 1619661600 1.5125 1619668800 1.5137 1619676000 1.5138 1619683200 1.5133 1619690400 1.5135 1619697600 1.5132 1619704800 1.5132 1619712000 1.5128 1619719200 1.5123 1619726400 1.5156 1619733600 1.5136 1619740800 1.5118 1619748000 1.5116 1619755200 1.5117 1619762400 1.5127 1619769600 1.5129 1619776800 1.5113 1619784000 1.5105 1619791200 1.5107 1619798400 1.5117 1619805600 1.5102 1619812800 1.5096 1619820000 1.5097 1619834400 1.5094 1619827200 1.5098 1619841600 1.5110 1619848800 1.5104 1619856000 1.5107 1619863200 1.5101 1619870400 1.5105 1619877600 1.5099 1619884800 1.5108 1619892000 1.5109 1619899200 1.5107 1619906400 1.5103 1619913600 1.5105 1619920800 1.5102 1619928000 1.5100 1619935200 1.5099 1619942400 1.5096 1619949600 1.5100 1619956800 1.5103 1619964000 1.5098 1619971200 1.5101 1619978400 1.5097 1619985600 1.5114 1619992800 1.5108 1620000000 1.5121 1620007200 1.5115 1620014400 1.5122 1620021600 1.5111 1620028800 1.5117 1620036000 1.5111 1620043200 1.5139 1620050400 1.5133 1620057600 1.5132 1620064800 1.5117 1620072000 1.5139 1620079200 1.5133 1620086400 1.5124 1620093600 1.5118 1620100800 1.5117 1620108000 1.5117 1620115200 1.5130 1620122400 1.5128 1620129600 1.5128 1620136800 1.5126 1620144000 1.5124 1620151200 1.5102 1620158400 1.5070 1620165600 1.5076 1620172800 1.5071 1620180000 1.5081 1620187200 1.5095 1620194400 1.5083 1620201600 1.5077 1620208800 1.5067 1620216000 1.5071 1620223200 1.5069 1620230400 1.5092 1620237600 1.5100 1620244800 1.5089 1620252000 1.5089 1620259200 1.5098 1620266400 1.5087 1620273600 1.5086 1620280800 1.5076 1620288000 1.5079 1620295200 1.5072 1620302400 1.5080 1620309600 1.5103 1620316800 1.5100 1620324000 1.5108 1620331200 1.5095 1620338400 1.5084 1620345600 1.5091 1620352800 1.5078 1620360000 1.5078 1620367200 1.5072 1620374400 1.5031 1620381600 1.5090 1620388800 1.5086 1620396000 1.5071 1620403200 1.5075 1620410400 1.5076 1620417600 1.5056 1620424800 1.5053 1620432000 1.5046 1620439200 1.5041 1620446400 1.5057 1620453600 1.5056 1620460800 1.5047 1620468000 1.5056 1620475200 1.5072 1620482400 1.5071 1620489600 1.5101 1620496800 1.5077 1620504000 1.5091 1620511200 1.5102 1620518400 1.5100 1620525600 1.5094 1620532800 1.5093 1620540000 1.5085 1620547200 1.5087 1620554400 1.5077 1620561600 1.5095 1620568800 1.5107 1620576000 1.5085 1620583200 1.5080 1620590400 1.5078 1620597600 1.5090 1620604800 1.5086 1620612000 1.5076 1620619200 1.5063 1620626400 1.5060 1620633600 1.5076 1620640800 1.5077 1620648000 1.5074 1620655200 1.5092 1620662400 1.5045 1620669600 1.4999 1620676800 1.4998 1620684000 1.4992 1620691200 1.4981 1620698400 1.4994 1620705600 1.5004 1620712800 1.5000 1620720000 1.4931 1620727200 1.5046 1620734400 1.5214 1620741600 1.5200 1620748800 1.5110 1620756000 1.5104 1620763200 1.5085 1620770400 1.5090 1620777600 1.5076 1620784800 1.5067 1620792000 1.5081 1620799200 1.5098 1620806400 1.5084 1620813600 1.5078 1620820800 1.5064 1620828000 1.5059 1620835200 1.5060 1620842400 1.5014 1620849600 1.5014 1620856800 1.5009 1620864000 1.5025 1620871200 1.5022 1620878400 1.5027 1620885600 1.5034 1620892800 1.5049 1620900000 1.5040 1620907200 1.5034 1620914400 1.5035 1620921600 1.5037 1620928800 1.5022 1620936000 1.5016 1620943200 1.5025 1620950400 1.5013 1620957600 1.5001 1620964800 1.5960 1620972000 1.5984 1620979200 1.5999 1620986400 1.6012 1620993600 1.6000 1621000800 1.6030 1621008000 1.6012 1621015200 1.6021 1621022400 1.5998 1621029600 1.5999 1621036800 1.6013 1621044000 1.5997 1621051200 1.5985 1621058400 1.5990 1621065600 1.5995 1621072800 1.5991 1621080000 1.5971 1621087200 1.5997 1621094400 1.5974 1621101600 1.5979 1621108800 1.5974 1621116000 1.5989 1621123200 1.5984 1621130400 1.5983 1621137600 1.5981 1621144800 1.5976 1621152000 1.5987 1621159200 1.5993 1621166400 1.5799 1621173600 1.5796 1621180800 1.5801 1621188000 1.5857 1621195200 1.5850 1621202400 1.5851 1621209600 1.5849 1621216800 1.5830 1621224000 1.5849 1621231200 1.5865 1621238400 1.5926 1621245600 1.5915 1621252800 1.5906 1621260000 1.5950 1621267200 1.6030 1621274400 1.5983 1621281600 1.5988 1621288800 1.5957 1621296000 1.5930 1621303200 1.5928 1621310400 1.5934 1621317600 1.6001 1621324800 1.6060 1621332000 1.6094 1621339200 1.6070 1621346400 1.6058 1621353600 1.6063 1621360800 1.6064 1621368000 1.6058 1621375200 1.6059 1621382400 1.6051 1621389600 1.6050 1621396800 1.6109 1621404000 1.6187 1621411200 1.6088 1621418400 1.6061 1621425600 1.6037 1621432800 1.5905 1621440000 1.5932 1621447200 1.5924 1621454400 1.5899 1621461600 1.5908 1621468800 1.5908 1621476000 1.5875 1621483200 1.5877 1621490400 1.5884 1621497600 1.5901 1621504800 1.5899 1621512000 1.5929 1621519200 1.5927 1621526400 1.5992 1621533600 1.5977 1621540800 1.5994 1621548000 1.6014 1621555200 1.6012 1621562400 1.6007 1621569600 1.6008 1621576800 1.6185 1621584000 1.6205 1621591200 1.6213 1621598400 1.5646 1621605600 1.5780 1621612800 1.5951 1621620000 1.5960 1621627200 1.5974 1621634400 1.6013 1621641600 1.6019 1621648800 1.6011 1621656000 1.6024 1621663200 1.6039 1621670400 1.6088 1621677600 1.6108 1621684800 1.6120 1621692000 1.6128 1621699200 1.6141 1621706400 1.6169 1621713600 1.6163 1621720800 1.6161 1621728000 1.6160 1621735200 1.6161 1621742400 1.6125 1621749600 1.6143 1621756800 1.6143 1621764000 1.6144 1621771200 1.6149 1621778400 1.6141 1621785600 1.6145 1621792800 1.6134 1621800000 1.6139 1621807200 1.6142 1621814400 1.6149 1621821600 1.6155 1621828800 1.6158 1621836000 1.6149 1621843200 1.6157 1621850400 1.6151 1621857600 1.6152 1621864800 1.6153 1621872000 1.6147 1621879200 1.6132 1621886400 1.6142 1621893600 1.6128 1621900800 1.6128 1621908000 1.6125 1621915200 1.6133 1621922400 1.6128 1621929600 1.6150 1621936800 1.6143 1621944000 1.6134 1621951200 1.6141 1621958400 1.6131 1621965600 1.6127 1621972800 1.6121 1621980000 1.6140 1621987200 1.6147 1621994400 1.6129 1622001600 1.6132 1622008800 1.6126 1622016000 1.6132 1622023200 1.6136 1622030400 1.6126 1622037600 1.6146 1622044800 1.6109 1622052000 1.6089 1622059200 1.6073 1622066400 1.5809 1622073600 1.5806 1622080800 1.5829 1622088000 1.5828 1622095200 1.5822 1622102400 1.5857 1622109600 1.5849 1622116800 1.5847 1622124000 1.5866 1622131200 1.5882 1622138400 1.5884 1622145600 1.5884 1622152800 1.5869 1622160000 1.5864 1622167200 1.5871 1622174400 1.5859 1622181600 1.5858 1622188800 1.5866 1622196000 1.5875 1622203200 1.5867 1622210400 1.5866 1622217600 1.5872 1622224800 1.5885 1622232000 1.5898 1622239200 1.5893 1622246400 1.5886 1622253600 1.5878 1622260800 1.5868 1622268000 1.5873 1622275200 1.5882 1622282400 1.5875 1622289600 1.5883 1622296800 1.5889 1622304000 1.5878 1622311200 1.5878 1622318400 1.5885 1622325600 1.5883 1622332800 1.6133 1622340000 1.6142 1622347200 1.6142 1622354400 1.6134 1622361600 1.6147 1622368800 1.6146 1622376000 1.6204 1622383200 1.6196 1622390400 1.6205 1622397600 1.6192 1622404800 1.6193 1622412000 1.6184 1622419200 1.6203 1622426400 1.6240 1622433600 1.6188 1622440800 1.6195 1622448000 1.6203 1622455200 1.6187 1622462400 1.6199 1622469600 1.6189 1622476800 1.6215 1622484000 1.6191 1622491200 1.6192 1622498400 1.6183 1622512800 1.6229 1622505600 1.6198 1622520000 1.6193 1622527200 1.6196 1622534400 1.6233 1622541600 1.6239 1622548800 1.6218 1622556000 1.6182 1622563200 1.6194 1622570400 1.6202 1622577600 1.6220 1622584800 1.6204 1622592000 1.6189 1622599200 1.6184 1622606400 1.6135 1622613600 1.6148 1622620800 1.6116 1622628000 1.6123 1622635200 1.6117 1622642400 1.6127 1622649600 1.6112 1622656800 1.6119 1622664000 1.6100 1622671200 1.6116 1622678400 1.5752 1622685600 1.5832 1622692800 1.5840 1622700000 1.5836 1622707200 1.5844 1622714400 1.5836 1622721600 1.5841 1622728800 1.5829 1622736000 1.5829 1622743200 1.5814 1622750400 1.5822 1622757600 1.5821 1622764800 1.5823 1622772000 1.5814 1622779200 1.5818 1622786400 1.5818 1622793600 1.5807 1622800800 1.5802 1622808000 1.5804 1622815200 1.5821 1622822400 1.5812 1622829600 1.5808 1622836800 1.5816 1622844000 1.5938 1622851200 1.6067 1622858400 1.6056 1622865600 1.6052 1622872800 1.6044 1622880000 1.6038 1622887200 1.6038 1622894400 1.6040 1622901600 1.6019 1622908800 1.6037 1622916000 1.6033 1622923200 1.6048 1622930400 1.5868 1622937600 1.5862 1622944800 1.5848 1622952000 1.5861 1622959200 1.5839 1622966400 1.5842 1622973600 1.5853 1622980800 1.5849 1622988000 1.5855 1622995200 1.5845 1623002400 1.6130 1623009600 1.6134 1623016800 1.5865 1623024000 1.5864 1623031200 1.5857 1623038400 1.6154 1623045600 1.6153 1623052800 1.6155 1623060000 1.5875 1623067200 1.6140 1623074400 1.6130 1623081600 1.6143 1623088800 1.6132 1623096000 1.6134 1623103200 1.6129 1623110400 1.6128 1623117600 1.6132 1623124800 1.6125 1623132000 1.6129 1623139200 1.6159 1623146400 1.6164 1623153600 1.6169 1623160800 1.6150 1623168000 1.6159 1623175200 1.6320 1623182400 1.6313 1623189600 1.6299 1623196800 1.6293 1623204000 1.6305 1623211200 1.6304 1623218400 1.6302 1623225600 1.6308 1623232800 1.6304 1623240000 1.6302 1623247200 1.6300 1623254400 1.6304 1623261600 1.6293 1623268800 1.6434 1623276000 1.6435 1623283200 1.6432 1623290400 1.6421 1623297600 1.6447 1623304800 1.6449 1623312000 1.6313 1623319200 1.6322 1623326400 1.6281 1623333600 1.6524 1623340800 1.6528 1623348000 1.6517 1623355200 1.6525 1623362400 1.6527 1623369600 1.6516 1623376800 1.6507 1623384000 1.6513 1623391200 1.6500 1623398400 1.6383 1623405600 1.6286 1623412800 1.6941 1623420000 1.7253 1623427200 1.7249 1623434400 1.7245 1623441600 1.7138 1623448800 1.7269 1623456000 1.7260 1623463200 1.7267 1623470400 1.7281 1623477600 1.7275 1623484800 1.7265 1623492000 1.7269 1623499200 1.7270 1623506400 1.7336 1623513600 1.7340 1623520800 1.7343 1623528000 1.7342 1623535200 1.7323 1623542400 1.7334 1623549600 1.7321 1623556800 1.7318 1623564000 1.7308 1623571200 1.7315 1623578400 1.7312 1623585600 1.7313 1623592800 1.7312 1623600000 1.7311 1623607200 1.7322 1623614400 1.7308 1623621600 1.7312 1623628800 1.7299 1623636000 1.7307 1623643200 1.7314 1623650400 1.7316 1623657600 1.7291 1623664800 1.7304 1623672000 1.7280 1623679200 1.7191 1623686400 1.7241 1623693600 1.7362 1623700800 1.7371 1623708000 1.7383 1623715200 1.7382 1623722400 1.7378 1623729600 1.7386 1623736800 1.7363 1623744000 1.7481 1623751200 1.7480 1623758400 1.7474 1623765600 1.7480 1623772800 1.7495 1623780000 1.7482 1623787200 1.7492 1623794400 1.7496 1623801600 1.7499 1623808800 1.7497 1623816000 1.7507 1623823200 1.7503 1623830400 1.7442 1623837600 1.7417 1623844800 1.7426 1623852000 1.7411 1623859200 1.7406 1623866400 1.7395 1623873600 1.7380 1623880800 1.7399 1623888000 1.7372 1623895200 1.7373 1623902400 1.7376 1623909600 1.7386 1623916800 1.7383 1623924000 1.7392 1623931200 1.6894 1623938400 1.6881 1623945600 1.6880 1623952800 1.6862 1623960000 1.6884 1623967200 1.6887 1623974400 1.6866 1623981600 1.6815 1623988800 1.6876 1623996000 1.6861 1624003200 1.6315 1624010400 1.6303 1624017600 1.6310 1624024800 1.6338 1624032000 1.6350 1624039200 1.6348 1624046400 1.6358 1624053600 1.6355 1624060800 1.6354 1624068000 1.6352 1624075200 1.6364 1624082400 1.6361 1624089600 1.6371 1624096800 1.6379 1624104000 1.6374 1624111200 1.6366 1624118400 1.6357 1624125600 1.6355 1624132800 1.6370 1624140000 1.6355 1624147200 1.6352 1624154400 1.6346 1624161600 1.6262 1624168800 1.6260 1624176000 1.6254 1624183200 1.6252 1624190400 1.6244 1624197600 1.6247 1624204800 1.6249 1624212000 1.6238 1624219200 1.6249 1624226400 1.6243 1624233600 1.6256 1624240800 1.6230 1624248000 1.6236 1624255200 1.6241 1624262400 1.6226 1624269600 1.6227 1624276800 1.6235 1624284000 1.6220 1624291200 1.6229 1624298400 1.6223 1624305600 1.6226 1624312800 1.6216 1624320000 1.6217 1624327200 1.6209 1624334400 1.6214 1624341600 1.6208 1624348800 1.6220 1624356000 1.6612 1624363200 1.6615 1624370400 1.6604 1624377600 1.6617 1624384800 1.6631 1624392000 1.6618 1624399200 1.6626 1624406400 1.6813 1624413600 1.6618 1624420800 1.6624 1624428000 1.6617 1624435200 1.6629 1624442400 1.6621 1624449600 1.6616 1624456800 1.6620 1624464000 1.5689 1624471200 1.5687 1624478400 1.5695 1624485600 1.5711 1624492800 1.5448 1624500000 1.5389 1624507200 1.5671 1624514400 1.5664 1624521600 1.5644 1624528800 1.5643 1624536000 1.5640 1624543200 1.5634 1624550400 1.5648 1624557600 1.5771 1624564800 1.5778 1624572000 1.5778 1624579200 1.5770 1624586400 1.5769 1624593600 1.5782 1624600800 1.5785 1624608000 1.5782 1624615200 1.5791 1624622400 1.5790 1624629600 1.5778 1624636800 1.5781 1624644000 1.5771 1624651200 1.5765 1624658400 1.5770 1624665600 1.5794 1624672800 1.5793 1624680000 1.5803 1624687200 1.5784 1624694400 1.5794 1624701600 1.5785 1624708800 1.5791 1624716000 1.5787 1624723200 1.5768 1624730400 1.5785 1624737600 1.5781 1624744800 1.5789 1624752000 1.5790 1624759200 1.5794 1624766400 1.5794 1624773600 1.5776 1624780800 1.5798 1624788000 1.5795 1624795200 1.5801 1624802400 1.5790 1624809600 1.5796 1624816800 1.5805 1624824000 1.5801 1624831200 1.5814 1624838400 1.5816 1624845600 1.5804 1624852800 1.5815 1624860000 1.5811 1624867200 1.5805 1624874400 1.5791 1624881600 1.5790 1624888800 1.5762 1624896000 1.5755 1624903200 1.5703 1624910400 1.5725 1624917600 1.5714 1624924800 1.5690 1624932000 1.5673 1624939200 1.5689 1624946400 1.5679 1624953600 1.5666 1624960800 1.5678 1624968000 1.5759 1624975200 1.5749 1624982400 1.5782 1624989600 1.5749 1624996800 1.5760 1625004000 1.5767 1625011200 1.5771 1625018400 1.5777 1625025600 1.5781 1625032800 1.5772 1625040000 1.5778 1625047200 1.6482 1625054400 1.6465 1625061600 1.6995 1625068800 1.7106 1625076000 1.7097 1625083200 1.7114 1625090400 1.7096 1625104800 1.7092 1625112000 1.7106 1625097600 1.7098 1625119200 1.7084 1625126400 1.7102 1625133600 1.7091 1625140800 1.7093 1625148000 1.7077 1625155200 1.7072 1625162400 1.7069 1625169600 1.7074 1625176800 1.7088 1625184000 1.7085 1625191200 1.6560 1625198400 1.6544 1625205600 1.6560 1625212800 1.6559 1625220000 1.6552 1625227200 1.6555 1625234400 1.6543 1625241600 1.6558 1625248800 1.6547 1625256000 1.6536 1625263200 1.6549 1625270400 1.6549 1625277600 1.6277 1625284800 1.6523 1625292000 1.6557 1625299200 1.6556 1625306400 1.6551 1625313600 1.6546 1625320800 1.6550 1625328000 1.6558 1625335200 1.6544 1625342400 1.6435 1625349600 1.6428 1625356800 1.6431 1625364000 1.6426 1625371200 1.6421 1625378400 1.6422 1625385600 1.6472 1625392800 1.6451 1625400000 1.6447 1625407200 1.6449 1625414400 1.6448 1625421600 1.6463 1625428800 1.6456 1625436000 1.6458 1625443200 1.6459 1625450400 1.6501 1625457600 1.6528 1625464800 1.6491 1625472000 1.6494 1625479200 1.6558 1625486400 1.6560 1625493600 1.6563 1625500800 1.6556 1625508000 1.6527 1625515200 1.6512 1625522400 1.6503 1625529600 1.6487 1625536800 1.6489 1625544000 1.6491 1625551200 1.6488 1625558400 1.6491 1625565600 1.6478 1625688000 1.6307 1625695200 1.5761 1625702400 1.5765 1625709600 1.6288 1625716800 1.6299 1625724000 1.5762 1625731200 1.5774 1625738400 1.6271 1625745600 1.6272 1625752800 1.5740 1625760000 1.5587 1625767200 1.6258 1625774400 1.6272 1625781600 1.5735 1625788800 1.5758 1625796000 1.6517 1625803200 1.6505 1625810400 1.5726 1625817600 1.5737 1625824800 1.6258 1625832000 1.6238 1625839200 1.5717 1625846400 1.5726 1625853600 1.6258 1625860800 1.6273 1625868000 1.5746 1625875200 1.5747 1625882400 1.6721 1625889600 1.6725 1625896800 1.5727 1625904000 1.5732 1625911200 1.6249 1625918400 1.6259 1625925600 1.5711 1625932800 1.5725 1625940000 1.6530 1625947200 1.6552 1625954400 1.5703 1625961600 1.5701 1625968800 1.6347 1625976000 1.6356 1625983200 1.5708 1625990400 1.5706 1625997600 1.6230 1626004800 1.6222 1626012000 1.5712 1626019200 1.5702 1626026400 1.6678 1626033600 1.6676 1626040800 1.5685 1626048000 1.5683 1626055200 1.6446 1626062400 1.6460 1626069600 1.5679 1626076800 1.5699 1626084000 1.6228 1626091200 1.6235 1626098400 1.5689 1626105600 1.5704 1626112800 1.5808 1626120000 1.5568 1626127200 1.5576 1626134400 1.5581 1626141600 1.5583 1626148800 1.5592 1626156000 1.5609 1626163200 1.5706 1626170400 1.5763 1626177600 1.5723 1626184800 1.5735 1626192000 1.5829 1626199200 1.5710 1626206400 1.5702 1626213600 1.5686 1626220800 1.5700 1626228000 1.5709 1626235200 1.5707 1626242400 1.5712 1626249600 1.5699 1626256800 1.5694 1626264000 1.5714 1626271200 1.6372 1626278400 1.6389 1626285600 1.6387 1626292800 1.6395 1626300000 1.6391 1626307200 1.6399 1626314400 1.6385 1626321600 1.6398 1626328800 1.6391 1626336000 1.6391 1626343200 1.6411 1626350400 1.6461 1626357600 1.6794 1626364800 1.6785 1626372000 1.6754 1626379200 1.6751 1626386400 1.6792 1626393600 1.6812 1626400800 1.6801 1626408000 1.6807 1626415200 1.6785 1626422400 1.6807 1626429600 1.6797 1626436800 1.6811 1626444000 1.6815 1626451200 1.6813 1626458400 1.6825 1626465600 1.6749 1626472800 1.6796 1626480000 1.6800 1626487200 1.6806 1626494400 1.6822 1626501600 1.6808 1626508800 1.6793 1626516000 1.6794 1626523200 1.6808 1626530400 1.6794 1626537600 1.6808 1626544800 1.6797 1626552000 1.6814 1626559200 1.6803 1626566400 1.6841 1626573600 1.6821 1626580800 1.6837 1626588000 1.6836 1626595200 1.6852 1626602400 1.6834 1626609600 1.6844 1626616800 1.6854 1626624000 1.6842 1626631200 1.6850 1626638400 1.6858 1626645600 1.6861 1626652800 1.6872 1626660000 1.6877 1626667200 1.6877 1626674400 1.6879 1626681600 1.6887 1626688800 1.5884 1626696000 1.5877 1626703200 1.5867 1626710400 1.5874 1626717600 1.5862 1626724800 1.5870 1626732000 1.5876 1626739200 1.5879 1626746400 1.5850 1626753600 1.5877 1626760800 1.5871 1626768000 1.5867 1626775200 1.5882 1626782400 1.5894 1626789600 1.5896 1626796800 1.5902 1626804000 1.5881 1626811200 1.5887 1626818400 1.5875 1626825600 1.5880 1626832800 1.5882 1626840000 1.5877 1626847200 1.5889 1626854400 1.5865 1626861600 1.5861 1626868800 1.5866 1626876000 1.5879 1626883200 1.5864 1626890400 1.5869 1626897600 1.5863 1626904800 1.5845 1626912000 1.5840 1626919200 1.5838 1626926400 1.5801 1626933600 1.5795 1626940800 1.5826 1626948000 1.5807 1626955200 1.5793 1626962400 1.5775 1626969600 1.5792 1626976800 1.5778 1626984000 1.5795 1626991200 1.5778 1626998400 1.5775 1627005600 1.5781 1627012800 1.5786 1627020000 1.5773 1627027200 1.5748 1627034400 1.5727 1627041600 1.5720 1627048800 1.5723 1627056000 1.5720 1627063200 1.5732 1627070400 1.5716 1627077600 1.5696 1627084800 1.5713 1627092000 1.5718 1627099200 1.5710 1627106400 1.5714 1627113600 1.5711 1627120800 1.5712 1627128000 1.5713 1627135200 1.5720 1627142400 1.5712 1627149600 1.5713 1627156800 1.5721 1627164000 1.5692 1627171200 1.5734 1627178400 1.5658 1627185600 1.5661 1627192800 1.5667 1627200000 1.5653 1627207200 1.5657 1627214400 1.5655 1627221600 1.5685 1627228800 1.5684 1627236000 1.5683 1627243200 1.5705 1627250400 1.5658 1627257600 1.5545 1627264800 1.5533 1627272000 1.5547 1627279200 1.5541 1627286400 1.5550 1627293600 1.5516 1627300800 1.5516 1627308000 1.5523 1627315200 1.5516 1627322400 1.5527 1627329600 1.5529 1627336800 1.5730 1627344000 1.5647 1627351200 1.5645 1627358400 1.5630 1627365600 1.5717 1627372800 1.5693 1627380000 1.5681 1627387200 1.5685 1627394400 1.5661 1627401600 1.5652 1627408800 1.5633 1627416000 1.5645 1627423200 1.5640 1627430400 1.5659 1627437600 1.5668 1627444800 1.5667 1627452000 1.5673 1627459200 1.5669 1627466400 1.5662 1627473600 1.5670 1627480800 1.5655 1627488000 1.5658 1627495200 1.5651 1627502400 1.5655 1627509600 1.5656 1627516800 1.5653 1627524000 1.5654 1627531200 1.5666 1627538400 1.5647 1627545600 1.5660 1627552800 1.5654 1627560000 1.5657 1627567200 1.5651 1627574400 1.5631 1627581600 1.5613 1627588800 1.5607 1627596000 1.5604 1627603200 1.5608 1627610400 1.5602 1627617600 1.5603 1627624800 1.5604 1627632000 1.5608 1627639200 1.5610 1627646400 1.5617 1627653600 1.5609 1627660800 1.5619 1627668000 1.5607 1627675200 1.5613 1627682400 1.5611 1627689600 1.5610 1627696800 1.5602 1627704000 1.5640 1627711200 1.5633 1627718400 1.5636 1627725600 1.5607 1627732800 1.5632 1627740000 1.5623 1627747200 1.5613 1627754400 1.5649 1627761600 1.5650 1627768800 1.5626 1627783200 1.5628 1627790400 1.5628 1627797600 1.5612 1627804800 1.5623 1627812000 1.5630 1627819200 1.5632 1627826400 1.5640 1627833600 1.5645 1627840800 1.5637 1627848000 1.5641 1627855200 1.5665 1627862400 1.5647 1627869600 1.5630 1627876800 1.5659 1627884000 1.5643 1627891200 1.5636 1627898400 1.5643 1627905600 1.5641 1627912800 1.5636 1627920000 1.5639 1627927200 1.5605 1627934400 1.5645 1627941600 1.5646 1627948800 1.5652 1627956000 1.5645 1627963200 1.5649 1627970400 1.5682 1627977600 1.5683 1627984800 1.5691 1627992000 1.5661 1627999200 1.5643 1628006400 1.5645 1628013600 1.5656 1628020800 1.5683 1628028000 1.5659 1628035200 1.5667 1628042400 1.5670 1628049600 1.5677 1628056800 1.5650 1628064000 1.5670 1628071200 1.5666 1628078400 1.5681 1628085600 1.5666 1628092800 1.5672 1628100000 1.5652 1628107200 1.5652 1628114400 1.5650 1628121600 1.5646 1628128800 1.5663 1628136000 1.5658 1628143200 1.5647 1628150400 1.5659 1628157600 1.6933 1628164800 1.6931 1628172000 1.5656 1628179200 1.5651 1628186400 1.5666 1628193600 1.5677 1628200800 1.5688 1628208000 1.5675 1628215200 1.5668 1628222400 1.5681 1628229600 1.5669 1628236800 1.5661 1628244000 1.5665 1628251200 1.5666 1628258400 1.5668 1628265600 1.5702 1628272800 1.5692 1628280000 1.5704 1628287200 1.5669 1628294400 1.5704 1628301600 1.5701 1628308800 1.5753 1628316000 1.5749 1628323200 1.5755 1628330400 1.5743 1628337600 1.5744 1628344800 1.5736 1628352000 1.5743 1628359200 1.5722 1628366400 1.5699 1628373600 1.5696 1628380800 1.5696 1628388000 1.5766 1628395200 1.5780 1628402400 1.5775 1628409600 1.5778 1628416800 1.5783 1628424000 1.5785 1628431200 1.5781 1628438400 1.5774 1628445600 1.5763 1628452800 1.5762 1628460000 1.5766 1628467200 1.5765 1628474400 1.5772 1628481600 1.5773 1628488800 1.5763 1628496000 1.5765 1628503200 1.5766 1628510400 1.5778 1628517600 1.5770 1628524800 1.5776 1628532000 1.5695 1628539200 1.5726 1628546400 1.5715 1628553600 1.5720 1628560800 1.5706 1628568000 1.5721 1628575200 1.5722 1628582400 1.5705 1628589600 1.5716 1628596800 1.5829 1628604000 1.5789 1628611200 1.5799 1628618400 1.5797 1628625600 1.5795 1628632800 1.5795 1628640000 1.5808 1628647200 1.5806 1628654400 1.5805 1628661600 1.5633 1628668800 1.5641 1628676000 1.5644 1628683200 1.5636 1628690400 1.5647 1628697600 1.5650 1628704800 1.5629 1628712000 1.5650 1628719200 1.5606 1628726400 1.5616 1628733600 1.5615 1628740800 1.5606 1628748000 1.5585 1628755200 1.5613 1628762400 1.5602 1628769600 1.5601 1628776800 1.5594 1628784000 1.5604 1628791200 1.5596 1628798400 1.5604 1628805600 1.5609 1628812800 1.5613 1628820000 1.5619 1628827200 1.5600 1628834400 1.5625 1628841600 1.5612 1628848800 1.5608 1628856000 1.5603 1628863200 1.5589 1628870400 1.5600 1628877600 1.5587 1628884800 1.5616 1628892000 1.5603 1628899200 1.5614 1628906400 1.5349 1628913600 1.5381 1628920800 1.5378 1628928000 1.5399 1628935200 1.5637 1628942400 1.5629 1628949600 1.5605 1628956800 1.5595 1628964000 1.5605 1628971200 1.5608 1628978400 1.5613 1628985600 1.5498 1628992800 1.5597 1629007200 1.5493 1629014400 1.5620 1629028800 1.5625 1629036000 1.5618 1629043200 1.5626 1629050400 1.5609 1629057600 1.5622 1629064800 1.5605 1629072000 1.5613 1629079200 1.5604 1629086400 1.5608 1629093600 1.5612 1629100800 1.5576 1629108000 1.5573 1629115200 1.5574 1629122400 1.5555 1629129600 1.5486 1629136800 1.5291 1629144000 1.5460 1629151200 1.5317 1629158400 1.5326 1629165600 1.5471 1629172800 1.5456 1629208800 1.5453 1629216000 1.5460 1629223200 1.5441 1629230400 1.5457 1629237600 1.5442 1629244800 1.5454 1629252000 1.5457 1629259200 1.5453 1629266400 1.5464 1629273600 1.5465 1629280800 1.5469 1629288000 1.5461 1629295200 1.5454 1629302400 1.5460 1629309600 1.5476 1629316800 1.5459 1629324000 1.5461 1629331200 1.5460 1629338400 1.5451 1629345600 1.5466 1629352800 1.5466 1629360000 1.5457 1629374400 1.5340 1629381600 1.5366 1629388800 1.5316 1629396000 1.5346 1629403200 1.5318 1629410400 1.5314 1629417600 1.5327 1629424800 1.5339 1629432000 1.5336 1629439200 1.5350 1629446400 1.5360 1629453600 1.5361 1629460800 1.5354 1629468000 1.5366 1629540000 1.5448 1629576000 1.5426 1629583200 1.5430 1629590400 1.5316 1629597600 1.5320 1629820800 1.5538 1629828000 1.5558 1629835200 1.5548 1629842400 1.2541 1629849600 1.5501 1629856800 1.5490 1629864000 1.5511 1629871200 1.5544 1629878400 1.5570 1629885600 1.5598 1629892800 1.5682 1629900000 1.5899 1629907200 1.5918 1629914400 1.5548 1629921600 1.5556 1629928800 1.5561 1629936000 1.5562 1629943200 1.5564 1629950400 1.5544 1629957600 1.5596 1629964800 1.5551 1629972000 1.5569 1629979200 1.5573 1629986400 1.5491 1629993600 1.5489 1630000800 1.5609 1630008000 1.5576 1630015200 1.5559 1630022400 1.5433 1630029600 1.5423 1630036800 1.5439 1630044000 1.5444 1630051200 1.5506 1630058400 1.5464 1630065600 1.5482 1630072800 1.5474 1630080000 1.5485 1630087200 1.5488 1630094400 1.5606 1630101600 1.5606 1630108800 1.5607 1630116000 1.5602 1630123200 1.5604 1630130400 1.5601 1630137600 1.5488 1630144800 1.5485 1630152000 1.5488 1630159200 1.5605 1630166400 1.5600 1630173600 1.5600 1630180800 1.5580 1630188000 1.5585 1630195200 1.5585 1630202400 1.5590 1630209600 1.5591 1630216800 1.5600 1630224000 1.5599 1630231200 1.5597 1630238400 1.5599 1630245600 1.5604 1630252800 1.5602 1630260000 1.5598 1630267200 1.5597 1630274400 1.5589 1630281600 1.5590 1630288800 1.5593 1630296000 1.5590 1630303200 1.5593 1630310400 1.5601 1630317600 1.5586 1630324800 1.5584 1630332000 1.5586 1630339200 1.5564 1630346400 1.5572 1630353600 1.5563 1630360800 1.5555 1630368000 1.5551 1630375200 1.5557 1630382400 1.5564 1630389600 1.5555 1630396800 1.5556 1630404000 1.5560 1630411200 1.5550 1630418400 1.5560 1630425600 1.5553 1630432800 1.5550 1630440000 1.5559 1630447200 1.5546 1630461600 1.5545 1630468800 1.5535 1630476000 1.5533 1630483200 1.5422 1630490400 1.5415 1630497600 1.5412 1630504800 1.5417 1630512000 1.5403 1630519200 1.5407 1630526400 1.5405 1630533600 1.5402 1630540800 1.5397 1630548000 1.5396 1630555200 1.5412 1630562400 1.5417 1630569600 1.5416 1630576800 1.5385 1630584000 1.5399 1630591200 1.5395 1630598400 1.5393 1630605600 1.5399 1630612800 1.5383 1630620000 1.5378 1630627200 1.5379 1630634400 1.5371 1630641600 1.5364 1630648800 1.5358 1630656000 1.5356 1630663200 1.5358 1630670400 1.5368 1630677600 1.5368 1630684800 1.5371 1630692000 1.5366 1630699200 1.5370 1630706400 1.5368 1630713600 1.5375 1630720800 1.5370 1630728000 1.5381 1630735200 1.5364 1630742400 1.5379 1630749600 1.5368 1630756800 1.5363 1630764000 1.5370 1630771200 1.5372 1630778400 1.5364 1630785600 1.5369 1630792800 1.5378 1630800000 1.5370 1630807200 1.5369 1630814400 1.5361 1630821600 1.5370 1630828800 1.5365 1630836000 1.5369 1630843200 1.5365 1630850400 1.5363 1630857600 1.5362 1630864800 1.5354 1630872000 1.5362 1630879200 1.5351 1630886400 1.5364 1630893600 1.5361 1630900800 1.5347 1630908000 1.5343 1630915200 1.5353 1630922400 1.5346 1630929600 1.5337 1630936800 1.5336 1630944000 1.5339 1630951200 1.5352 1630958400 1.5343 1630965600 1.5359 1630972800 1.5352 1630980000 1.5356 1630987200 1.5357 1630994400 1.5374 1631001600 1.5370 1631008800 1.5363 1631016000 1.5355 1631023200 1.5365 1631030400 1.5378 1631037600 1.5369 1631044800 1.5372 1631052000 1.5377 1631059140 1.5386 1631066400 1.5372 1631073600 1.5381 1631080800 1.5381 1631088000 1.5550 1631095200 1.5549 1631102400 1.5549 1631109600 1.5546 1631116800 1.5534 1631124000 1.5550 1631131200 1.5542 1631138400 1.5542 1631145600 1.5535 1631152800 1.5532 1631160000 1.5521 1631167200 1.5541 1631174400 1.5526 1631181600 1.5370 1631188800 1.5355 1631196000 1.5336 1631203200 1.5315 1631210400 1.5336 1631217600 1.5346 1631224800 1.5351 1631232000 1.5355 1631239200 1.5341 1631246400 1.5344 1631253600 1.5342 1631260800 1.5338 1631268000 1.5340 1631275200 1.5348 1631282400 1.5323 1631289600 1.5336 1631296800 1.5340 1631304000 1.5357 1631311200 1.5349 1631318400 1.5357 1631325600 1.5359 1631332800 1.5359 1631340000 1.5342 1631347200 1.5356 1631354400 1.5348 1631361600 1.5337 1631368800 1.5340 1631376000 1.5330 1631383200 1.5343 1631390400 1.5343 1631397600 1.5350 1631404800 1.5354 1631412000 1.5327 1631419200 1.5341 1631426400 1.5341 1631433600 1.5343 1631440800 1.5334 1631448000 1.5344 1631455200 1.5345 1631462400 1.5353 1631469600 1.5350 1631476800 1.5349 1631484000 1.5349 1631491200 1.5349 1631498400 1.5332 1631505600 1.5334 1631512800 1.5344 1631520000 1.5345 1631527200 1.5343 1631534400 1.5338 1631541600 1.5344 1631548800 1.5342 1631556000 1.5349 1631563200 1.5360 1631570400 1.5346 1631577600 1.5347 1631584800 1.5342 1631592000 1.5334 1631599200 1.5324 1631606400 1.5325 1631613600 1.5335 1631620800 1.5325 1631628000 1.5326 1631635200 1.5329 1631642400 1.5332 1631649600 1.5298 1631656800 1.5316 1631664000 1.5309 1631671200 1.5312 1631678400 1.5314 1631685600 1.5314 1631692800 1.5317 1631700000 1.5307 1631707200 1.5312 1631714400 1.5302 1631721600 1.5309 1631728800 1.5312 1631736000 1.5318 1631743200 1.5292 1631750400 1.5281 1631757600 1.5284 1631764800 1.5284 1631772000 1.5282 1631779200 1.5345 1631786400 1.5347 1631793600 1.5332 1631800800 1.5334 1631808000 1.5327 1631815200 1.5334 1631822400 1.5323 1631829600 1.5336 1631836800 1.5106 1631844000 1.5342 1631851200 1.5352 1631858400 1.5348 1631865600 1.5337 1631872800 1.5323 1631880000 1.5328 1631887200 1.5325 1631894400 1.5344 1631901600 1.5332 1631908800 1.5348 1631916000 1.5329 1631923200 1.5329 1631930400 1.5323 1631937600 1.5336 1631944800 1.5334 1631952000 1.5086 1631959200 1.5083 1631966400 1.5080 1631973600 1.5085 1631980800 1.5344 1631988000 1.5348 1631995200 1.5333 1632002400 1.5333 1632009600 1.5332 1632016800 1.5332 1632024000 1.5336 1632031200 1.5342 1632038400 1.5342 1632045600 1.5333 1632052800 1.5336 1632060000 1.5333 1632067200 1.5399 1632074400 1.5407 1632081600 1.5411 1632088800 1.5395 1632096000 1.5381 1632103200 1.5380 1632110400 1.5382 1632117600 1.5378 1632124800 1.5382 1632132000 1.5388 1632139200 1.5380 1632146400 1.5362 1632153600 1.5355 1632160800 1.5353 1632168000 1.5334 1632175200 1.5343 1632182400 1.5343 1632189600 1.5339 1632196800 1.5330 1632204000 1.5330 1632211200 1.5313 1632218400 1.5337 1632225600 1.5299 1632232800 1.5294 1632240000 1.5316 1632247200 1.5332 1632254400 1.5323 1632261600 1.5328 1632268800 1.5333 1632276000 1.5329 1632283200 1.5315 1632290400 1.5336 1632297600 1.5329 1632304800 1.5335 1632312000 1.5330 1632319200 1.5316 1632326400 1.5313 1632333600 1.5317 1632340800 1.5312 1632348000 1.5252 1632355200 1.5199 1632362400 1.5194 1632369600 1.5214 1632376800 1.5211 1632384000 1.5201 1632391200 1.5204 1632398400 1.5205 1632405600 1.5203 1632412800 1.5209 1632420000 1.5200 1632427200 1.5195 1632434400 1.5190 1632441600 1.5198 1632448800 1.5201 1632456000 1.5200 1632463200 1.5200 1632470400 1.5217 1632477600 1.5205 1632484800 1.5186 1632492000 1.5187 1632499200 1.5190 1632506400 1.5203 1632513600 1.5207 1632520800 1.5199 1632528000 1.5182 1632535200 1.5187 1632542400 1.5172 1632549600 1.5178 1632556800 1.5177 1632564000 1.5168 1632571200 1.5151 1632578400 1.5171 1632585600 1.5160 1632592800 1.5139 1632600000 1.5163 1632607200 1.5181 1632614400 1.5162 1632621600 1.5170 1632628800 1.5160 1632636000 1.5164 1632643200 1.5165 1632650400 1.5153 1632657600 1.5147 1632664800 1.5148 1632672000 1.5148 1632679200 1.5171 1632686400 1.5178 1632693600 1.5180 1632700800 1.5193 1632708000 1.5179 1632715200 1.5186 1632722400 1.5187 1632729600 1.5194 1632736800 1.5174 1632744000 1.5182 1632751200 1.5182 1632758400 1.5165 1632765600 1.5188 1632772800 1.5174 1632780000 1.5187 1632787200 1.5167 1632794400 1.5184 1632801600 1.5187 1632808800 1.5154 1632816000 1.4795 1632823200 1.4798 1632830400 1.4802 1632837600 1.4825 1632844800 1.4749 1632852000 1.4829 1632859200 1.4808 1632866400 1.4814 1632873600 1.4836 1632880800 1.4808 1632888000 1.4850 1632895200 1.4814 1632902400 1.4852 1632909600 1.4838 1632916800 1.4816 1632924000 1.4799 1632931200 1.4854 1632938400 1.4850 1632945600 1.4872 1632952800 1.4832 1632960000 1.4838 1632967200 1.4867 1632974400 1.4888 1632981600 1.4859 1632988800 1.4827 1632996000 1.4821 1633003200 1.4843 1633010400 1.4798 1633017600 1.4853 1633024800 1.4715 1633032000 1.4755 1633039200 1.4727 1633053600 1.4671 1633060800 1.4671 1633068000 1.4710 1633075200 1.4787 1633082400 1.4792 1633089600 1.4771 1633096800 1.4781 1633104000 1.4753 1633111200 1.4754 1633118400 1.4748 1633125600 1.4740 1633132800 1.4778 1633140000 1.4747 1633147200 1.4749 1633154400 1.4747 1633161600 1.4822 1633168800 1.4791 1633176000 1.4811 1633183200 1.4796 1633190400 1.4807 1633197600 1.4798 1633204800 1.4801 1633212000 1.4786 1633219200 1.4803 1633226400 1.4799 1633233600 1.4828 1633240800 1.4800 1633248000 1.4823 1633255200 1.4808 1633262400 1.4812 1633269600 1.4800 1633276800 1.4834 1633284000 1.4835 1633291200 1.4843 1633298400 1.4834 1633305600 1.4832 1633312800 1.4834 1633320000 1.4849 1633327200 1.4808 1633334400 1.4840 1633341600 1.4805 1633348800 1.4800 1633356000 1.4789 1633363200 1.4817 1633370400 1.4787 1633377600 1.4821 1633384800 1.4842 1633392000 1.4974 1633399200 1.4929 1633406400 1.4933 1633413600 1.4961 1633420800 1.4922 1633428000 1.4904 1633435200 1.4953 1633442400 1.4967 1633449600 1.4933 1633456800 1.4959 1633464000 1.4942 1633471200 1.4924 1633478400 1.4916 1633485600 1.4942 1633492800 1.4927 1633500000 1.4913 1633507200 1.4945 1633514400 1.4938 1633521600 1.4912 1633528800 1.4952 1633536000 1.4937 1633543200 1.4907 1633550400 1.4950 1633557600 1.4942 1633564800 1.4930 1633572000 1.4947 1633579200 1.4955 1633586400 1.4953 1633593600 1.4922 1633600800 1.4948 1633608000 1.5024 1633615200 1.5054 1633622400 1.5019 1633629600 1.5151 1633636800 1.5189 1633644000 1.5043 1633651200 1.5074 1633658400 1.5034 1633665600 1.5072 1633672800 1.5071 1633680000 1.5073 1633687200 1.5068 1633694400 1.5075 1633701600 1.5032 1633708800 1.5062 1633716000 1.5059 1633723200 1.5074 1633730400 1.5064 1633737600 1.5085 1633744800 1.5074 1633752000 1.5041 1633759200 1.5039 1633766400 1.5067 1633773600 1.5069 1633780800 1.5049 1633788000 1.5084 1633795200 1.5082 1633802400 1.5059 1633809600 1.5075 1633816800 1.5029 1633824000 1.5081 1633831200 1.5065 1633838400 1.5073 1633845600 1.5039 1633852800 1.5057 1633860000 1.5065 1633867200 1.5031 1633874400 1.5069 1633881600 1.5055 1633888800 1.5043 1633896000 1.5075 1633903200 1.5046 1633910400 1.5083 1633917600 1.5060 1633924800 1.5061 1633932000 1.5088 1633939200 1.5064 1633946400 1.5094 1633953600 1.5046 1633960800 1.5052 1633968000 1.5036 1633975200 1.5041 1633982400 1.5065 1633989600 1.5071 1633996800 1.5040 1634004000 1.5041 1634011200 1.5037 1634018400 1.5069 1634025600 1.5064 1634032800 1.5039 1634040000 1.5036 1634047200 1.5040 1634054400 1.5051 1634061600 1.5074 1634068800 1.5058 1634076000 1.5054 1634083200 1.5037 1634090400 1.5047 1634097600 1.5080 1634104800 1.5046 1634112000 1.5044 1634119200 1.5058 1634126400 1.5075 1634133600 1.5058 1634140800 1.5100 1634148000 1.5099 1634155200 1.5081 1634162400 1.5069 1634169600 1.5085 1634176800 1.5102 1634184000 1.5078 1634191200 1.5078 1634198400 1.5077 1634205600 1.5073 1634212800 1.5069 1634220000 1.5090 1634227200 1.5061 1634234400 1.5096 1634241600 1.4958 1634248800 1.4973 1634256000 1.4982 1634263200 1.5065 1634270400 1.5063 1634277600 1.5057 1634284800 1.5072 1634292000 1.5079 1634299200 1.5143 1634306400 1.5114 1634313600 1.5110 1634320800 1.5114 1634328000 1.5114 1634335200 1.5144 1634342400 1.5116 1634349600 1.5147 1634356800 1.5118 1634364000 1.5146 1634371200 1.5114 1634378400 1.5115 1634385600 1.5145 1634392800 1.5112 1634400000 1.5141 1634407200 1.5134 1634414400 1.5114 1634421600 1.5141 1634428800 1.5140 1634436000 1.5142 1634443200 1.5103 1634450400 1.5048 1634457600 1.5018 1634464800 1.5007 1634472000 1.5023 1634479200 1.5051 1634486400 1.5060 1634493600 1.5001 1634500800 1.5029 1634508000 1.5034 1634515200 1.4996 1634522400 1.4990 1634529600 1.5040 1634536800 1.5172 1634544000 1.5203 1634551200 1.5156 1634558400 1.5157 1634565600 1.5155 1634572800 1.5173 1634580000 1.5137 1634587200 1.5188 1634594400 1.5146 1634601600 1.5147 1634608800 1.5145 1634616000 1.5139 1634623200 1.5168 1634630400 1.5269 1634637600 1.5309 1634644800 1.5257 1634652000 1.5294 1634659200 1.5290 1634666400 1.5255 1634673600 1.5250 1634680800 1.5252 1634688000 1.5288 1634695200 1.5281 1634702400 1.5289 1634709600 1.5245 1634716800 1.5225 1634724000 1.5243 1634731200 1.5210 1634738400 1.5201 1634745600 1.5221 1634752800 1.5219 1634760000 1.5196 1634767200 1.5180 1634774400 1.5189 1634781600 1.5190 1634788800 1.5189 1634796000 1.5187 1634803200 1.5098 1634810400 1.5059 1634817600 1.5104 1634824800 1.5180 1634832000 1.5401 1634839200 1.5360 1634846400 1.5366 1634853600 1.5367 1634860800 1.5363 1634868000 1.5399 1634875200 1.5347 1634882400 1.5383 1634889600 1.5362 1634896800 1.5371 1634904000 1.5403 1634911200 1.5374 1634918400 1.5369 1634925600 1.5399 1634932800 1.5362 1634940000 1.5396 1634947200 1.5377 1634954400 1.5398 1634961600 1.5377 1634968800 1.5370 1634976000 1.5373 1634983200 1.5407 1634990400 1.5391 1634997600 1.5384 1635004800 1.5422 1635012000 1.5418 1635019200 1.5428 1635026400 1.5392 1635033600 1.5425 1635040800 1.5421 1635048000 1.5438 1635055200 1.5410 1635062400 1.5399 1635069600 1.5393 1635076800 1.5436 1635084000 1.5402 1635091200 1.5396 1635098400 1.5427 1635105600 1.5391 1635112800 1.5402 1635120000 1.5436 1635127200 1.5400 1635134400 1.5429 1635141600 1.5435 1635148800 1.5448 1635156000 1.5423 1635163200 1.5472 1635170400 1.5458 1635177600 1.5432 1635184800 1.5426 1635192000 1.5430 1635199200 1.5417 1635206400 1.5408 1635213600 1.5409 1635220800 1.5451 1635228000 1.5448 1635235200 1.5423 1635242400 1.5467 1635249600 1.5460 1635256800 1.5461 1635264000 1.5458 1635271200 1.5420 1635278400 1.5384 1635285600 1.5386 1635292800 1.5378 1635300000 1.5408 1635307200 1.5395 1635314400 1.5349 1635321600 1.5361 1635328800 1.5115 1635336000 1.5138 1635343200 1.5250 1635350400 1.5366 1635357600 1.5404 1635364800 1.5378 1635372000 1.5397 1635379200 1.5423 1635386400 1.5387 1635393600 1.5385 1635400800 1.5397 1635408000 1.5411 1635415200 1.5382 1635422400 1.5385 1635429600 1.5413 1635436800 1.5411 1635444000 1.5407 1635451200 1.5374 1635458400 1.5370 1635465600 1.5375 1635472800 1.5379 1635480000 1.5403 1635487200 1.5406 1635494400 1.5380 1635501600 1.5371 1635508800 1.5370 1635516000 1.5400 1635523200 1.5366 1635530400 1.5336 1635537600 1.5374 1635544800 1.5365 1635552000 1.5370 1635559200 1.5336 1635566400 1.5352 1635573600 1.5372 1635580800 1.5376 1635588000 1.5379 1635595200 1.5355 1635602400 1.5352 1635609600 1.5373 1635616800 1.5376 1635624000 1.5373 1635631200 1.5370 1635638400 1.5353 1635645600 1.5381 1635652800 1.5346 1635660000 1.5388 1635667200 1.5389 1635674400 1.5361 1635681600 1.5393 1635688800 1.5384 1635696000 1.5386 1635703200 1.5416 1635710400 1.5421 1635717600 1.5389 1635732000 1.5392 1635739200 1.5390 1635746400 1.5425 1635753600 1.5389 1635760800 1.5387 1635768000 1.5363 1635775200 1.5422 1635782400 1.5383 1635789600 1.5397 1635796800 1.5417 1635804000 1.5409 1635811200 1.5384 1635818400 1.5368 1635825600 1.5363 1635832800 1.5398 1635840000 1.5344 1635847200 1.5375 1635854400 1.5346 1635861600 1.5332 1635868800 1.5330 1635876000 1.5326 1635883200 1.5381 1635890400 1.5344 1635897600 1.5372 1635904800 1.5365 1635912000 1.5367 1635919200 1.5366 1635926400 1.5361 1635933600 1.5339 1635940800 1.5371 1635948000 1.5336 1635955200 1.5340 1635962400 1.5336 1635969600 1.5325 1635976800 1.5361 1635984000 1.5326 1635991200 1.5322 1635998400 1.5314 1636005600 1.5329 1636012800 1.5328 1636020000 1.5314 1636027200 1.5339 1636034400 1.5344 1636041600 1.5346 1636048800 1.5350 1636056000 1.5344 1636063200 1.5338 1636070400 1.5312 1636077600 1.5339 1636084800 1.5306 1636092000 1.5307 1636099200 1.5303 1636106400 1.5342 1636113600 1.5335 1636120800 1.5303 1636128000 1.5300 1636135200 1.5295 1636142400 1.5322 1636149600 1.5336 1636156800 1.5328 1636164000 1.5335 1636171200 1.5332 1636178400 1.5322 1636185600 1.5357 1636192800 1.5309 1636200000 1.5342 1636207200 1.5370 1636214400 1.5316 1636221600 1.5345 1636228800 1.5344 1636236000 1.5313 1636243200 1.5314 1636250400 1.5330 1636257600 1.5327 1636264800 1.5317 1636272000 1.5353 1636279200 1.5324 1636286400 1.5342 1636293600 1.5339 1636300800 1.5309 1636308000 1.5310 1636315200 1.5335 1636322400 1.5341 1636329600 1.5316 1636336800 1.5365 1636344000 1.5311 1636351200 1.5328 1636358400 1.5328 1636365600 1.5321 1636372800 1.5313 1636380000 1.5327 1636387200 1.5333 1636394400 1.5337 1636401600 1.5312 1636408800 1.5355 1636416000 1.5354 1636423200 1.5325 1636430400 1.5318 1636437600 1.5340 1636444800 1.5346 1636452000 1.5302 1636459200 1.5299 1636466400 1.5287 1636473600 1.5314 1636480800 1.5284 1636488000 1.5316 1636495200 1.5313 1636502400 1.5333 1636509600 1.5329 1636516800 1.5359 1636524000 1.5326 1636531200 1.5359 1636538400 1.5359 1636545600 1.5358 1636552800 1.5368 1636560000 1.5328 1636567200 1.5340 1636574400 1.5356 1636581600 1.5333 1636588800 1.5323 1636596000 1.5365 1636603200 1.5363 1636610400 1.5337 1636617600 1.5373 1636639200 1.5336 1636646400 1.5370 1636653600 1.5365 1636660800 1.5366 1636668000 1.5362 1636675200 1.5364 1636682400 1.5368 1636689600 1.5377 1636696800 1.5375 1636704000 1.5379 1636711200 1.5364 1636718400 1.5361 1636725600 1.5355 1636732800 1.5375 1636740000 1.5371 1636747200 1.5362 1636754400 1.5379 1636761600 1.5378 1636768800 1.5385 1636776000 1.5386 1636783200 1.5390 1636790400 1.5398 1636797600 1.5386 1636804800 1.5391 1636812000 1.5385 1636819200 1.5386 1636826400 1.5385 1636833600 1.5376 1636840800 1.5373 1636848000 1.5380 1636855200 1.5382 1636862400 1.5379 1636869600 1.5386 1636876800 1.5383 1636884000 1.5381 1636891200 1.5379 1636898400 1.5376 1636905600 1.5387 1636912800 1.5384 1636920000 1.5382 1636927200 1.5378 1636934400 1.5385 1636941600 1.5382 1636948800 1.5385 1636956000 1.5386 1636963200 1.5390 1636970400 1.5374 1636977600 1.5382 1636984800 1.5379 1636992000 1.5374 1636999200 1.5369 1637006400 1.5368 1637013600 1.5371 1637020800 1.5368 1637028000 1.5366 1637035200 1.5413 1637042400 1.5414 1637049600 1.5414 1637056800 1.5418 1637064000 1.5416 1637071200 1.5258 1637078400 1.5258 1637085600 1.5230 1637092800 1.5203 1637100000 1.5121 1637107200 1.5114 1637114400 1.5112 1637121600 1.5112 1637128800 1.5119 1637136000 1.5118 1637143200 1.5124 1637150400 1.5034 1637157600 1.5029 1637164800 1.5033 1637172000 1.4983 1637179200 1.5043 1637186400 1.5038 1637193600 1.5037 1637200800 1.5032 1637208000 1.5040 1637215200 1.5040 1637222400 1.5045 1637229600 1.5043 1637236800 1.5034 1637244000 1.4942 1637251200 1.4873 1637258400 1.4867 1637265600 1.4805 1637272800 1.4789 1637280000 1.4804 1637287200 1.4811 1637294400 1.4810 1637301600 1.4747 1637308800 1.4748 1637316000 1.4754 1637323200 1.4764 1637330400 1.4692 1637337600 1.4673 1637344800 1.4670 1637352000 1.4801 1637359200 1.4795 1637366400 1.4803 1637373600 1.4800 1637380800 1.4802 1637388000 1.4796 1637395200 1.4798 1637402400 1.4783 1637409600 1.4782 1637416800 1.4721 1637424000 1.4722 1637431200 1.4727 1637438400 1.4728 1637445600 1.4730 1637452800 1.4731 1637460000 1.4732 1637467200 1.4731 1637474400 1.4725 1637481600 1.4724 1637488800 1.4724 1637496000 1.4724 1637503200 1.4722 1637510400 1.4722 1637517600 1.4720 1637524800 1.4714 1637532000 1.4716 1637539200 1.4717 1637546400 1.4713 1637553600 1.4716 1637560800 1.4704 1637568000 1.4713 1637575200 1.4709 1637582400 1.4708 1637589600 1.4698 1637596800 1.4705 1637604000 1.4698 1637611200 1.4703 1637618400 1.4695 1637625600 1.4695 1637632800 1.4689 1637640000 1.4692 1637647200 1.4691 1637654400 1.4688 1637661600 1.4682 1637668800 1.5070 1637676000 1.5067 1637683200 1.5065 1637690400 1.5067 1637697600 1.5061 1637704800 1.5125 1637712000 1.5060 1637719200 1.5064 1637726400 1.5062 1637733600 1.5045 1637740800 1.5025 1637748000 1.5008 1637755200 1.5008 1637762400 1.5024 1637769600 1.5022 1637776800 1.5189 1637784000 1.5191 1637791200 1.5187 1637798400 1.5186 1637805600 1.5183 1637812800 1.5181 1637820000 1.5192 1637827200 1.5194 1637834400 1.5191 1637841600 1.5196 1637848800 1.5187 1637856000 1.5193 1637863200 1.5203 1637870400 1.5201 1637877600 1.5194 1637884800 1.5189 1637892000 1.5186 1637899200 1.5185 1637906400 1.5187 1637913600 1.5201 1637920800 1.5196 1637928000 1.5199 1637935200 1.5192 1637942400 1.5198 1637949600 1.5195 1637956800 1.5196 1637964000 1.5189 1637971200 1.5189 1637978400 1.5186 1637985600 1.5178 1637992800 1.5176 1638000000 1.5180 1638007200 1.5178 1638014400 1.5182 1638021600 1.5176 1638028800 1.5184 1638036000 1.5190 1638043200 1.5193 1638050400 1.5190 1638057600 1.5191 1638064800 1.5186 1638072000 1.5185 1638079200 1.5182 1638086400 1.5183 1638093600 1.5178 1638100800 1.5184 1638108000 1.5180 1638115200 1.5189 1638122400 1.5187 1638129600 1.5245 1638136800 1.5239 1638144000 1.5237 1638151200 1.5236 1638158400 1.5240 1638165600 1.5237 1638172800 1.5235 1638180000 1.5230 1638187200 1.5231 1638194400 1.5225 1638201600 1.5235 1638208800 1.5230 1638216000 1.5238 1638223200 1.5228 1638230400 1.5228 1638237600 1.5225 1638244800 1.5233 1638252000 1.5289 1638259200 1.5288 1638266400 1.5284 1638273600 1.5291 1638280800 1.5284 1638288000 1.5288 1638295200 1.5282 1638302400 1.5293 1638309600 1.5289 1638324000 1.5278 1638331200 1.5283 1638338400 1.5277 1638345600 1.5280 1638352800 1.5279 1638360000 1.5272 1638367200 1.5273 1638374400 1.5274 1638381600 1.5270 1638388800 1.5269 1638396000 1.4880 1638403200 1.4894 1638410400 1.4890 1638417600 1.4894 1638424800 1.4888 1638432000 1.4877 1638439200 1.4867 1638446400 1.4861 1638453600 1.4853 1638460800 1.4855 1638468000 1.4861 1638475200 1.4867 1638482400 1.4872 1638489600 1.4832 1638496800 1.4844 1638504000 1.4843 1638511200 1.4823 1638518400 1.4824 1638525600 1.4832 1638532800 1.4841 1638540000 1.4836 1638547200 1.4843 1638554400 1.4832 1638561600 1.4834 1638568800 1.4828 1638576000 1.4830 1638583200 1.4828 1638590400 1.4827 1638597600 1.4825 1638604800 1.4818 1638612000 1.4797 1638619200 1.4795 1638626400 1.4800 1638633600 1.4770 1638640800 1.4768 1638648000 1.4771 1638655200 1.4763 1638662400 1.4768 1638669600 1.4767 1638676800 1.4768 1638684000 1.4786 1638691200 1.4786 1638698400 1.4794 1638705600 1.4793 1638712800 1.4792 1638720000 1.4790 1638727200 1.4794 1638734400 1.4799 1638741600 1.4789 1638748800 1.4798 1638756000 1.4793 1638763200 1.4797 1638770400 1.4791 1638777600 1.4795 1638784800 1.4791 1638792000 1.4807 1638799200 1.4810 1638806400 1.4800 1638813600 1.4793 1638820800 1.4816 1638828000 1.4812 1638835200 1.4814 1638842400 1.4806 1638849600 1.4807 1638856800 1.4804 1638864000 1.4807 1638871200 1.4780 1638878400 1.4811 1638885600 1.4806 1638892800 1.4809 1638900000 1.4803 1638907200 1.4809 1638914400 1.4809 1638921600 1.4807 1638928800 1.4807 1638936000 1.4804 1638943200 1.4795 1638950400 1.4800 1638957600 1.4802 1638964800 1.5213 1638972000 1.5213 1638979200 1.5210 1638986400 1.5204 1638993600 1.5203 1639000800 1.5204 1639008000 1.5206 1639015200 1.5202 1639022400 1.5202 1639029600 1.5204 1639036800 1.5218 1639044000 1.5216 1639051200 1.5209 1639058400 1.5200 1639065600 1.5196 1639072800 1.5191 1639080000 1.5191 1639087200 1.5188 1639094400 1.5195 1639101600 1.5189 1639108800 1.5228 1639116000 1.5220 1639123200 1.5231 1639130400 1.5235 1639137600 1.5233 1639144800 1.5229 1639152000 1.5229 1639159200 1.5227 1639166400 1.5219 1639173600 1.5212 1639180800 1.5216 1639188000 1.5211 1639195200 1.5208 1639202400 1.5199 1639209600 1.5198 1639216800 1.5189 1639224000 1.5187 1639231200 1.5192 1639238400 1.5191 1639245600 1.5195 1639252800 1.5196 1639260000 1.5204 1639267200 1.5205 1639274400 1.5203 1639281600 1.5203 1639288800 1.5205 1639296000 1.5204 1639303200 1.5200 1639310400 1.5208 1639317600 1.5203 1639324800 1.5204 1639332000 1.5207 1639339200 1.5218 1639346400 1.5213 1639353600 1.5215 1639360800 1.5212 1639368000 1.5206 1639375200 1.5202 1639382400 1.5204 1639389600 1.5198 1639396800 1.5194 1639404000 1.5204 1639411200 1.5208 1639418400 1.5197 1639425600 1.5216 1639432800 1.5221 1639440000 1.5222 1639447200 1.5223 1639454400 1.5220 1639461600 1.5214 1639468800 1.5440 1639476000 1.5446 1639483200 1.5438 1639490400 1.5448 1639497600 1.5454 1639504800 1.5468 1639512000 1.5491 1639519200 1.5439 1639526400 1.5437 1639533600 1.5432 1639540800 1.5436 1639548000 1.5396 1639555200 1.5400 1639562400 1.5408 1639569600 1.5406 1639576800 1.5400 1639584000 1.5408 1639591200 1.5402 1639598400 1.5472 1639605600 1.5463 1639612800 1.5454 1639620000 1.5452 1639627200 1.5447 1639634400 1.5450 1639641600 1.5426 1639648800 1.5435 1639656000 1.5450 1639663200 1.5438 1639670400 1.5445 1639677600 1.5436 1639684800 1.5428 1639692000 1.5413 1639699200 1.5422 1639706400 1.5428 1639713600 1.5437 1639720800 1.5434 1639728000 1.5440 1639735200 1.5436 1639742400 1.5441 1639749600 1.5437 1639756800 1.5443 1639764000 1.5435 1639771200 1.5436 1639778400 1.5414 1639785600 1.5426 1639792800 1.5425 1639800000 1.5427 1639807200 1.5426 1639814400 1.5430 1639821600 1.5435 1639828800 1.5439 1639836000 1.5436 1639843200 1.5430 1639850400 1.5422 1639857600 1.5423 1639864800 1.5424 1639872000 1.5421 1639879200 1.5396 1639886400 1.5401 1639893600 1.5407 1639900800 1.5406 1639908000 1.5413 1639915200 1.5418 1639922400 1.5416 1639929600 1.5416 1639936800 1.5415 1639944000 1.5415 1639951200 1.5392 1639958400 1.5366 1639965600 1.5366 1639972800 1.5363 1639980000 1.5364 1639987200 1.5364 1639994400 1.5374 1640001600 1.5373 1640008800 1.5372 1640016000 1.5373 1640023200 1.5372 1640030400 1.5359 1640037600 1.5370 1640044800 1.5370 1640052000 1.5365 1640059200 1.5376 1640066400 1.5382 1640073600 1.5380 1640080800 1.5383 1640088000 1.5392 1640095200 1.5382 1640102400 1.5386 1640109600 1.5358 1640116800 1.5368 1640124000 1.5363 1640131200 1.5439 1640138400 1.5359 1640145600 1.5359 1640152800 1.5353 1640160000 1.5355 1640167200 1.5357 1640174400 1.5372 1640181600 1.5364 1640188800 1.5362 1640196000 1.5364 1640203200 1.5357 1640210400 1.5352 1640217600 1.5357 1640224800 1.5352 1640232000 1.5355 1640239200 1.5340 1640246400 1.5372 1640253600 1.5399 1640260800 1.5397 1640268000 1.5396 1640275200 1.5396 1640282400 1.5380 1640289600 1.5380 1640296800 1.5359 1640304000 1.5354 1640311200 1.5350 1640318400 1.5350 1640325600 1.5345 1640332800 1.5347 1640340000 1.5331 1640347200 1.5332 1640354400 1.5339 1640361600 1.5328 1640368800 1.5324 1640376000 1.5327 1640383200 1.5325 1640390400 1.5327 1640397600 1.5325 1640404800 1.5327 1640412000 1.5328 1640419200 1.5318 1640426400 1.5315 1640433600 1.5317 1640440800 1.5316 1640448000 1.5316 1640455200 1.5336 1640462400 1.5337 1640469600 1.5336 1640476800 1.5340 1640484000 1.5329 1640491200 1.5336 1640498400 1.5337 1640505600 1.5335 1640512800 1.5338 1640520000 1.5338 1640527200 1.5335 1640534400 1.5335 1640541600 1.5282 1640548800 1.5279 1640556000 1.5276 1640563200 1.5275 1640570400 1.5275 1640577600 1.5275 1640584800 1.5274 1640592000 1.5275 1640599200 1.5279 1640606400 1.5275 1640613600 1.5279 1640620800 1.5279 1640628000 1.5273 1640635200 1.5273 1640642400 1.5256 1640649600 1.5310 1640656800 1.5316 1640664000 1.5322 1640671200 1.5324 1640678400 1.5337 1640685600 1.5336 1640692800 1.5335 1640700000 1.5326 1640707200 1.5283 1640714400 1.5281 1640721600 1.5290 1640728800 1.5297 1640736000 1.5294 1640743200 1.5289 1640750400 1.5293 1640757600 1.5293 1640764800 1.5368 1640772000 1.5290 1640779200 1.5303 1640786400 1.5297 1640793600 1.5295 1640800800 1.5294 1640808000 1.5292 1640815200 1.5362 1640822400 1.5289 1640829600 1.5285 1640836800 1.5279 1640844000 1.5284 1640851200 1.5281 1640858400 1.5282 1640865600 1.5281 1640872800 1.5285 1640880000 1.5277 1640887200 1.5274 1640894400 1.5280 1640901600 1.5288 1640908800 1.5281 1640916000 1.5280 1640923200 1.5287 1640930400 1.5287 1640937600 1.5286 1640944800 1.5279 1640952000 1.5276 1640959200 1.5288 1640966400 1.5305 1640973600 1.5297 1640980800 1.5302 1640988000 1.5301 1641002400 1.5299 1641009600 1.5300 1641016800 1.5299 1641024000 1.5301 1641031200 1.5302 1641038400 1.5309 1641045600 1.5306 1641052800 1.5307 1641060000 1.5302 1641067200 1.5299 1641074400 1.5302 1641081600 1.5301 1641088800 1.5294 1641096000 1.5292 1641103200 1.5285 1641110400 1.5287 1641117600 1.5287 1641124800 1.5289 1641132000 1.5288 1641139200 1.5291 1641146400 1.5324 1641153600 1.5320 1641160800 1.5320 1641168000 1.5317 1641175200 1.5318 1641182400 1.5318 1641189600 1.5316 1641196800 1.5316 1641204000 1.5331 1641211200 1.5323 1641218400 1.5316 1641225600 1.5319 1641232800 1.5305 1641240000 1.5300 1641247200 1.5303 1641254400 1.5301 1641261600 1.5317 1641268800 1.5310 1641276000 1.5308 1641283200 1.5306 1641290400 1.5310 1641297600 1.5311 1641304800 1.5329 1641312000 1.5329 1641319200 1.5321 1641326400 1.5327 1641333600 1.5331 1641340800 1.5332 1641348000 1.5329 1641355200 1.5330 1641362400 1.5319 1641369600 1.5307 1641376800 1.5302 1641384000 1.5356 1641391200 1.5347 1641398400 1.5340 1641405600 1.5336 1641412800 1.5369 1641420000 1.5367 1641427200 1.5369 1641434400 1.5365 1641441600 1.5366 1641448800 1.5403 1641456000 1.5396 1641463200 1.5400 1641470400 1.5398 1641477600 1.5395 1641484800 1.5377 1641492000 1.5374 1641499200 1.5372 1641506400 1.5392 1641513600 1.5390 1641520800 1.5389 1641528000 1.5395 1641535200 1.5388 1641542400 1.5392 1641549600 1.5393 1641556800 1.5398 1641564000 1.5378 1641571200 1.5369 1641578400 1.5370 1641585600 1.5807 1641592800 1.5807 1641600000 1.5800 1641607200 1.5795 1641614400 1.5797 1641621600 1.5795 1641628800 1.5774 1641636000 1.5790 1641643200 1.5792 1641650400 1.5786 1641657600 1.5783 1641664800 1.5789 1641672000 1.5788 1641679200 1.5788 1641686400 1.5808 1641693600 1.5803 1641700800 1.5802 1641708000 1.5800 1641715200 1.5802 1641722400 1.5797 1641729600 1.5802 1641736800 1.5794 1641744000 1.5780 1641751200 1.5773 1641758400 1.5994 1641765600 1.6039 1641772800 1.5989 1641780000 1.5988 1641787200 1.5989 1641794400 1.5986 1641801600 1.5989 1641808800 1.5983 1641816000 1.5984 1641823200 1.5984 1641830400 1.5982 1641837600 1.6200 1641844800 1.6199 1641852000 1.6199 1641859200 1.6199 1641866400 1.6269 1641873600 1.6257 1641880800 1.6254 1641888000 1.6255 1641895200 1.6247 1641902400 1.6252 1641909600 1.6244 1641916800 1.6239 1641924000 1.6239 1641931200 1.6220 1641938400 1.6213 1641945600 1.6209 1641952800 1.6209 1641960000 1.6206 1641967200 1.6207 1641974400 1.6228 1641981600 1.6232 1641988800 1.6257 1641996000 1.6239 1642003200 1.6239 1642010400 1.6243 1642017600 1.6238 1642024800 1.6235 1642032000 1.6242 1642039200 1.6236 1642046400 1.6249 1642053600 1.6245 1642060800 1.6260 1642068000 1.6255 1642075200 1.6264 1642082400 1.6261 1642089600 1.6258 1642096800 1.6252 1642104000 1.6250 1642111200 1.6278 1642118400 1.6253 1642125600 1.6259 1642132800 1.6257 1642140000 1.6262 1642147200 1.6259 1642154400 1.6254 1642161600 1.6261 1642168800 1.6247 1642176000 1.6241 1642183200 1.6236 1642190400 1.6234 1642197600 1.6236 1642204800 1.6245 1642212000 1.6242 1642219200 1.6244 1642226400 1.6245 1642233600 1.6257 1642240800 1.6254 1642248000 1.6255 1642255200 1.6252 1642262400 1.6242 1642269600 1.6240 1642276800 1.6241 1642284000 1.6233 1642291200 1.6244 1642298400 1.6239 1642305600 1.6238 1642312800 1.6235 1642320000 1.6238 1642327200 1.6223 1642334400 1.6241 1642341600 1.6236 1642348800 1.6237 1642356000 1.6258 1642363200 1.6253 1642370400 1.6255 1642377600 1.6244 1642384800 1.6243 1642392000 1.6250 1642399200 1.6319 1642406400 1.6277 1642413600 1.6272 1642420800 1.6265 1642428000 1.6261 1642435200 1.6261 1642442400 1.6263 1642449600 1.6263 1642456800 1.6258 1642464000 1.6266 1642471200 1.6261 1642478400 1.6270 1642485600 1.6258 1642492800 1.6261 1642500000 1.6256 1642507200 1.6255 1642514400 1.6251 1642521600 1.6253 1642528800 1.6245 1642536000 1.6210 1642543200 1.6212 1642550400 1.6201 1642557600 1.6206 1642564800 1.6207 1642572000 1.6206 1642579200 1.6209 1642586400 1.6210 1642593600 1.6193 1642600800 1.6174 1642608000 1.6191 1642615200 1.6185 1642622400 1.6188 1642629600 1.6177 1642636800 1.6162 1642644000 1.6170 1642651200 1.6170 1642658400 1.6203 1642665600 1.6211 1642672800 1.6211 1642680000 1.6226 1642687200 1.6229 1642694400 1.6237 1642701600 1.6229 1642708800 1.6228 1642716000 1.6226 1642723200 1.6227 1642730400 1.6222 1642737600 1.6220 1642744800 1.6242 1642752000 1.6226 1642759200 1.6225 1642766400 1.6234 1642773600 1.6240 1642780800 1.6206 1642788000 1.6233 1642795200 1.6243 1642802400 1.6242 1642809600 1.6236 1642816800 1.6253 1642824000 1.6248 1642831200 1.6256 1642838400 1.6251 1642845600 1.6246 1642852800 1.6246 1642860000 1.6243 1642867200 1.6250 1642874400 1.6243 1642881600 1.6242 1642888800 1.6234 1642896000 1.6236 1642903200 1.6234 1642910400 1.6233 1642917600 1.6233 1642924800 1.6230 1642932000 1.6226 1642939200 1.6228 1642946400 1.6228 1642953600 1.6235 1642960800 1.6222 1642968000 1.6221 1642975200 1.6218 1642982400 1.6217 1642989600 1.6263 1642996800 1.6256 1643004000 1.6253 1643011200 1.6277 1643018400 1.6285 1643025600 1.6281 1643032800 1.6288 1643040000 1.6274 1643047200 1.6283 1643054400 1.6280 1643061600 1.6267 1643068800 1.6264 1643076000 1.6286 1643083200 1.6278 1643090400 1.6276 1643097600 1.6285 1643104800 1.6276 1643112000 1.6277 1643119200 1.6256 1643126400 1.6274 1643133600 1.6279 1643140800 1.6307 1643148000 1.6303 1643155200 1.6302 1643162400 1.6304 1643169600 1.6307 1643176800 1.6303 1643184000 1.6306 1643191200 1.6299 1643198400 1.6292 1643205600 1.6292 1643212800 1.6295 1643220000 1.6279 1643227200 1.6292 1643234400 1.6276 1643241600 1.6286 1643248800 1.6286 1643256000 1.6289 1643263200 1.6289 1643270400 1.6304 1643277600 1.6296 1643284800 1.6295 1643292000 1.6298 1643299200 1.6307 1643306400 1.6300 1643313600 1.6302 1643320800 1.6299 1643328000 1.6300 1643335200 1.6253 1643342400 1.6243 1643349600 1.6245 1643356800 1.6320 1643364000 1.6300 1643371200 1.6300 1643378400 1.6292 1643385600 1.6290 1643392800 1.6341 1643400000 1.6338 1643407200 1.6340 1643414400 1.6275 1643421600 1.6277 1643428800 1.6282 1643436000 1.6267 1643443200 1.6272 1643450400 1.6268 1643457600 1.6270 1643464800 1.6276 1643472000 1.6263 1643479200 1.6262 1643486400 1.6269 1643493600 1.6265 1643500800 1.6275 1643508000 1.6274 1643515200 1.6272 1643522400 1.6266 1643529600 1.6265 1643536800 1.6264 1643544000 1.6269 1643551200 1.6263 1643558400 1.6273 1643565600 1.6273 1643572800 1.6271 1643580000 1.6270 1643587200 1.6271 1643594400 1.6275 1643601600 1.6274 1643608800 1.6274 1643616000 1.6278 1643623200 1.6295 1643630400 1.6289 1643637600 1.6295 1643644800 1.6296 1643652000 1.6301 1643659200 1.6292 1643666400 1.6289 1643680800 1.6297 1643688000 1.6293 1643695200 1.6298 1643702400 1.6336 1643709600 1.6331 1643716800 1.6329 1643724000 1.6335 1643731200 1.6328 1643738400 1.6337 1643745600 1.6318 1643752800 1.6311 1643760000 1.6314 1643767200 1.6323 1643774400 1.6381 1643781600 1.6382 1643788800 1.6388 1643796000 1.6376 1643803200 1.6385 1643810400 1.6376 1643817600 1.6379 1643824800 1.6364 1643832000 1.6367 1643839200 1.6363 1643846400 1.6363 1643853600 1.6359 1643860800 1.6348 1643868000 1.6342 1643875200 1.6334 1643882400 1.6336 1643889600 1.6371 1643896800 1.6383 1643904000 1.6380 1643911200 1.6370 1643918400 1.6384 1643925600 1.6348 1643932800 1.6342 1643940000 1.6366 1643947200 1.6380 1643954400 1.6369 1643961600 1.6375 1643968800 1.6365 1643976000 1.6361 1643983200 1.6300 1643990400 1.6285 1643997600 1.6277 1644004800 1.6272 1644012000 1.6272 1644019200 1.6278 1644026400 1.6270 1644033600 1.6277 1644040800 1.6264 1644048000 1.6297 1644055200 1.6290 1644062400 1.6283 1644069600 1.6280 1644076800 1.6284 1644084000 1.6278 1644091200 1.6281 1644098400 1.6278 1644105600 1.6297 1644112800 1.6274 1644120000 1.6292 1644127200 1.6289 1644134400 1.6282 1644141600 1.6280 1644148800 1.6280 1644156000 1.6278 1644163200 1.6282 1644170400 1.6288 1644177600 1.6285 1644184800 1.6284 1644192000 1.6287 1644199200 1.6280 1644206400 1.6283 1644213600 1.6275 1644220800 1.6283 1644228000 1.6283 1644235200 1.6289 1644242400 1.6287 1644249600 1.6290 1644256800 1.6291 1644264000 1.6277 1644271200 1.6276 1644278400 1.6293 1644285600 1.6270 1644292800 1.6296 1644300000 1.6301 1644307200 1.6294 1644314400 1.6295 1644321600 1.6302 1644328800 1.6292 1644336000 1.6277 1644343200 1.6281 1644350400 1.6266 1644357600 1.6276 1644364800 1.6280 1644372000 1.6233 1644379200 1.6230 1644386400 1.6223 1644393600 1.6224 1644400800 1.6230 1644408000 1.6262 1644415200 1.6265 1644422400 1.6264 1644429600 1.6293 1644436800 1.6273 1644444000 1.6274 1644451200 1.6274 1644458400 1.6267 1644465600 1.6262 1644472800 1.6295 1644480000 1.6266 1644487200 1.6266 1644494400 1.6273 1644501600 1.6260 1644508800 1.6265 1644516000 1.6277 1644523200 1.6269 1644530400 1.6238 1644537600 1.6234 1644544800 1.6227 1644552000 1.6243 1644559200 1.6245 1644566400 1.6251 1644573600 1.6285 1644580800 1.6258 1644588000 1.6270 1644595200 1.6263 1644602400 1.6247 1644609600 1.6247 1644616800 1.6247 1644624000 1.6239 1644631200 1.6236 1644638400 1.6244 1644645600 1.6265 1644652800 1.6266 1644660000 1.6258 1644667200 1.6261 1644674400 1.6267 1644681600 1.6264 1644688800 1.6259 1644696000 1.6263 1644703200 1.6269 1644710400 1.6278 1644717600 1.6278 1644724800 1.6274 1644732000 1.6269 1644739200 1.6265 1644746400 1.6274 1644753600 1.6270 1644760800 1.6274 1644768000 1.6283 1644775200 1.6277 1644782400 1.6279 1644789600 1.6277 1644796800 1.6277 1644804000 1.6272 1644811200 1.6276 1644818400 1.6274 1644825600 1.6273 1644832800 1.6259 1644840000 1.6262 1644847200 1.6253 1644854400 1.6239 1644861600 1.6228 1644868800 1.6235 1644876000 1.6229 1644883200 1.6233 1644890400 1.6226 1644897600 1.6251 1644904800 1.6227 1644912000 1.6309 1644919200 1.6236 1644926400 1.6229 1644933600 1.6236 1644940800 1.7449 1644948000 1.7437 1644955200 1.6223 1644962400 1.6265 1644969600 1.6241 1644976800 1.6238 1644984000 1.6250 1644991200 1.6283 1644998400 1.6284 1645005600 1.6289 1645012800 1.6270 1645020000 1.6319 1645027200 1.6246 1645034400 1.6320 1645041600 1.6319 1645048800 1.6321 1645056000 1.6314 1645063200 1.6321 1645070400 1.6314 1645077600 1.6328 1645084800 1.6321 1645092000 1.6324 1645099200 1.6290 1645106400 1.6287 1645113600 1.6291 1645120800 1.6282 1645128000 1.6276 1645135200 1.6270 1645142400 1.6258 1645149600 1.6252 1645156800 1.6253 1645164000 1.6246 1645171200 1.6251 1645178400 1.6240 1645185600 1.6244 1645192800 1.6249 1645200000 1.6264 1645207200 1.6245 1645214400 1.6244 1645221600 1.6249 1645228800 1.6242 1645236000 1.6238 1645243200 1.6238 1645250400 1.6238 1645257600 1.6254 1645264800 1.6241 1645272000 1.6234 1645279200 1.6242 1645286400 1.6240 1645293600 1.6249 1645300800 1.6248 1645308000 1.6237 1645315200 1.6242 1645322400 1.6244 1645329600 1.6250 1645336800 1.6248 1645344000 1.6241 1645351200 1.6248 1645358400 1.6248 1645365600 1.6248 1645372800 1.6243 1645380000 1.6269 1645387200 1.6264 1645394400 1.6260 1645401600 1.6257 1645408800 1.6256 1645416000 1.6258 1645423200 1.6253 1645430400 1.6255 1645437600 1.6256 1645444800 1.6264 1645452000 1.6255 1645459200 1.6264 1645466400 1.6221 1645473600 1.6228 1645480800 1.6217 1645488000 1.6227 1645495200 1.6231 1645502400 1.6230 1645509600 1.6213 1645516800 1.6177 1645524000 1.6210 1645531200 1.6198 1645538400 1.6207 1645545600 1.6225 1645552800 1.6264 1645560000 1.6272 1645567200 1.6282 1645574400 1.6272 1645581600 1.6268 1645588800 1.6272 1645596000 1.6212 1645603200 1.6191 1645610400 1.6190 1645617600 1.6194 1645624800 1.6186 1645632000 1.6157 1645639200 1.6194 1645646400 1.6196 1645653600 1.6183 1645660800 1.6192 1645668000 1.6198 1645675200 1.6214 1645682400 1.6215 1645689600 1.6216 1645696800 1.6233 1645704000 1.6229 1645711200 1.6216 1645718400 1.6218 1645725600 1.6212 1645732800 1.6196 1645740000 1.6184 1645747200 1.6178 1645754400 1.6161 1645761600 1.6172 1645768800 1.6181 1645776000 1.6160 1645783200 1.6145 1645790400 1.6158 1645797600 1.6149 1645804800 1.6142 1645812000 1.6263 1645819200 1.6288 1645826400 1.6275 1645833600 1.6126 1645840800 1.6126 1645848000 1.6119 1645855200 1.6129 1645862400 1.6044 1645869600 1.6034 1645876800 1.6041 1645884000 1.6026 1645891200 1.6026 1645898400 1.6032 1645905600 1.6032 1645912800 1.6033 1645920000 1.6032 1645927200 1.6054 1645934400 1.6048 1645941600 1.6056 1645948800 1.6062 1645956000 1.6056 1645963200 1.6164 1645970400 1.6166 1645977600 1.6173 1645984800 1.6171 1645992000 1.6173 1645999200 1.6163 1646006400 1.6167 1646013600 1.6169 1646020800 1.6182 1646028000 1.6168 1646035200 1.6178 1646042400 1.6189 1646049600 1.6187 1646056800 1.6193 1646064000 1.6199 1646071200 1.6191 1646078400 1.6192 1646085600 1.6163 1646100000 1.6186 1646107200 1.6183 1646114400 1.6185 1646121600 1.6180 1646128800 1.6185 1646136000 1.6185 1646143200 1.6166 1646150400 1.6182 1646157600 1.6175 1646164800 1.6203 1646172000 1.6205 1646179200 1.6249 1646186400 1.6251 1646193600 1.6256 1646200800 1.6254 1646208000 1.6241 1646215200 1.6242 1646222400 1.6264 1646229600 1.6245 1646236800 1.6274 1646244000 1.6251 1646251200 1.6215 1646258400 1.6213 1646265600 1.6218 1646272800 1.6218 1646280000 1.6225 1646287200 1.6226 1646294400 1.6227 1646301600 1.6198 1646308800 1.6200 1646316000 1.6070 1646323200 1.6197 1646330400 1.6173 1646337600 1.6188 1646344800 1.6191 1646352000 1.6187 1646359200 1.6191 1646366400 1.6190 1646373600 1.6199 1646380800 1.6205 1646388000 1.6196 1646395200 1.6202 1646402400 1.6183 1646409600 1.6190 1646416800 1.6192 1646424000 1.6190 1646431200 1.6199 1646438400 1.6205 1646445600 1.6184 1646452800 1.6193 1646460000 1.6187 1646467200 1.6176 1646474400 1.6175 1646481600 1.6183 1646488800 1.6169 1646496000 1.6175 1646503200 1.6181 1646510400 1.6177 1646517600 1.6175 1646524800 1.6177 1646532000 1.6173 1646539200 1.6178 1646546400 1.6181 1646553600 1.6179 1646560800 1.6176 1646568000 1.6167 1646575200 1.6174 1646582400 1.6340 1646589600 1.6176 1646596800 1.6177 1646604000 1.6183 1646611200 1.6190 1646618400 1.6130 1646625600 1.6134 1646632800 1.6131 1646640000 1.6130 1646647200 1.6130 1646654400 1.6123 1646661600 1.6111 1646668800 1.6113 1646676000 1.6105 1646683200 1.6110 1646690400 1.6116 1646697600 1.6121 1646704800 1.6115 1646712000 1.6142 1646719200 1.6114 1646726400 1.6118 1646733600 1.6092 1646740800 1.6086 1646748000 1.6113 1646755200 1.6121 1646762400 1.6115 1646769600 1.6115 1646776800 1.6108 1646784000 1.6103 1646791200 1.6103 1646798400 1.6105 1646805600 1.6099 1646812800 1.6107 1646820000 1.6099 1646827200 1.6123 1646834400 1.6121 1646841600 1.6339 1646856000 1.6130 1646863200 1.6146 1646870400 1.6137 1646877600 1.6150 1646884800 1.6151 1646892000 1.6143 1646899200 1.6139 1646906400 1.6150 1646913600 1.6166 1646920800 1.6155 1646928000 1.6163 1646935200 1.6169 1646942400 1.6172 1646949600 1.6183 1646956800 1.6179 1646964000 1.6179 1646971200 1.6177 1646978400 1.6175 1646985600 1.6176 1646992800 1.6172 1647000000 1.6171 1647007200 1.6162 1647014400 1.6173 1647021600 1.6169 1647028800 1.6167 1647036000 1.6164 1647043200 1.6166 1647050400 1.6166 1647057600 1.6164 1647064800 1.6160 1647072000 1.6175 1647079200 1.6170 1647086400 1.6166 1647093600 1.6185 1647100800 1.6171 1647108000 1.6167 1647115200 1.6165 1647122400 1.6167 1647129600 1.6172 1647136800 1.6163 1647144000 1.6170 1647151200 1.6170 1647158400 1.6170 1647165600 1.6173 1647172800 1.6168 1647180000 1.6162 1647187200 1.6170 1647194400 1.6162 1647201600 1.6172 1647208800 1.6164 1647216000 1.6168 1647223200 1.6164 1647230400 1.6166 1647237600 1.6165 1647244800 1.6163 1647252000 1.6163 1647259200 1.6183 1647266400 1.6180 1647273600 1.6171 1647280800 1.6160 1647288000 1.6324 1647295200 1.6323 1647302400 1.6332 1647309600 1.6339 1647316800 1.6323 1647324000 1.6325 1647331200 1.6327 1647338400 1.6339 1647345600 1.6331 1647352800 1.6333 1647360000 1.6348 1647367200 1.6353 1647374400 1.6315 1647381600 1.6353 1647388800 1.6342 1647396000 1.6345 1647403200 1.6356 1647410400 1.6346 1647417600 1.6345 1647424800 1.6349 1647432000 1.6349 1647439200 1.6347 1647446400 1.6356 1647453600 1.6358 1647460800 1.6359 1647468000 1.6369 1647475200 1.6388 1647482400 1.6364 1647489600 1.6373 1647496800 1.6356 1647504000 1.6382 1647511200 1.6374 1647518400 1.6377 1647525600 1.6372 1647532800 1.6373 1647540000 1.6365 1647547200 1.6360 1647554400 1.6355 1647561600 1.6354 1647568800 1.6348 1647576000 1.6351 1647583200 1.6346 1647590400 1.6346 1647597600 1.6343 1647604800 1.6347 1647612000 1.6359 1647619200 1.6352 1647626400 1.6328 1647633600 1.6332 1647640800 1.6334 1647648000 1.6338 1647655200 1.6344 1647662400 1.6340 1647669600 1.6334 1647676800 1.6338 1647684000 1.6340 1647691200 1.6339 1647698400 1.6346 1647705600 1.6345 1647712800 1.6344 1647720000 1.6344 1647727200 1.6349 1647734400 1.6352 1647741600 1.6342 1647748800 1.6344 1647756000 1.6350 1647763200 1.6348 1647770400 1.6347 1647777600 1.6337 1647784800 1.6347 1647792000 1.6349 1647799200 1.6342 1647806400 1.6341 1647813600 1.6344 1647820800 1.6345 1647828000 1.6344 1647835200 1.6348 1647842400 1.6339 1647849600 1.6334 1647856800 1.6338 1647864000 1.6335 1647871200 1.6446 1647878400 1.6439 1647885600 1.6440 1647892800 1.6442 1647900000 1.6446 1647907200 1.6392 1647914400 1.6272 1647921600 1.6197 1647928800 1.6277 1647936000 1.6200 1647943200 1.6201 1647950400 1.6196 1647957600 1.6196 1647964800 1.6191 1647972000 1.6197 1647979200 1.6190 1647986400 1.6142 1647993600 1.6132 1648000800 1.6130 1648008000 1.6142 1648015200 1.6148 1648022400 1.6141 1648029600 1.6150 1648036800 1.6145 1648044000 1.6137 1648051200 1.6198 1648058400 1.6186 1648065600 1.6181 1648072800 1.6189 1648080000 1.6181 1648087200 1.6180 1648094400 1.6198 1648101600 1.6195 1648108800 1.6226 1648116000 1.6224 1648123200 1.6110 1648130400 1.6206 1648137600 1.6205 1648144800 1.6202 1648152000 1.6200 1648159200 1.6201 1648166400 1.6202 1648173600 1.6194 1648180800 1.6199 1648188000 1.6190 1648195200 1.6181 1648202400 1.6180 1648209600 1.6186 1648216800 1.6194 1648224000 1.6186 1648231200 1.6181 1648238400 1.6182 1648245600 1.6171 1648252800 1.6171 1648260000 1.6168 1648267200 1.6174 1648274400 1.6166 1648281600 1.6164 1648288800 1.6162 1648296000 1.6162 1648303200 1.6157 1648310400 1.6156 1648317600 1.6148 1648324800 1.6152 1648332000 1.6153 1648339200 1.6149 1648346400 1.6149 1648353600 1.6152 1648360800 1.6148 1648368000 1.6145 1648375200 1.6047 1648382400 1.6043 1648389600 1.6040 1648396800 1.6150 1648404000 1.6146 1648411200 1.6146 1648418400 1.6148 1648425600 1.6144 1648432800 1.6038 1648440000 1.6146 1648447200 1.6114 1648454400 1.6137 1648461600 1.6142 1648468800 1.6141 1648476000 1.6134 1648483200 1.6134 1648490400 1.6286 1648497600 1.6290 1648504800 1.6285 1648512000 1.6283 1648519200 1.6284 1648526400 1.6285 1648533600 1.6280 1648540800 1.6270 1648548000 1.6721 1648555200 1.6735 1648562400 1.6731 1648569600 1.6571 1648576800 1.6567 1648584000 1.6582 1648591200 1.6580 1648598400 1.6580 1648605600 1.6579 1648612800 1.6579 1648620000 1.6590 1648627200 1.6580 1648634400 1.6625 1648641600 1.6621 1648648800 1.6617 1648656000 1.6616 1648663200 1.6627 1648670400 1.6661 1648677600 1.6658 1648684800 1.6653 1648692000 1.6649 1648699200 1.6629 1648706400 1.6655 1648713600 1.6656 1648720800 1.6656 1648728000 1.6652 1648735200 1.6651 1648742400 1.6645 1648749600 1.6639 1648756800 1.6636 1648764000 1.6633 1648778400 1.6165 1648785600 1.6172 1648792800 1.6172 1648800000 1.6177 1648807200 1.6180 1648814400 1.6181 1648821600 1.6182 1648828800 1.6174 1648836000 1.6171 1648843200 1.6173 1648850400 1.6167 1648857600 1.6164 1648864800 1.6145 1648872000 1.6154 1648879200 1.6148 1648886400 1.6151 1648893600 1.6154 1648900800 1.6151 1648908000 1.6152 1648915200 1.6159 1648922400 1.6157 1648929600 1.6156 1648936800 1.6158 1648944000 1.6149 1648951200 1.6156 1648958400 1.6158 1648965600 1.6152 1648972800 1.6170 1648980000 1.6170 1648987200 1.6170 1648994400 1.6165 1649001600 1.6161 1649008800 1.6163 1649016000 1.6164 1649023200 1.6163 1649030400 1.6165 1649037600 1.6161 1649044800 1.6159 1649052000 1.6160 1649059200 1.6152 1649066400 1.6162 1649073600 1.6162 1649080800 1.6149 1649088000 1.6152 1649095200 1.6177 1649102400 1.5716 1649109600 1.6152 1649116800 1.6168 1649124000 1.6160 1649131200 1.6159 1649138400 1.6158 1649145600 1.6180 1649152800 1.6178 1649160000 1.6185 1649167200 1.6181 1649174400 1.6180 1649181600 1.6133 1649188800 1.6139 1649196000 1.6139 1649203200 1.6134 1649210400 1.6151 1649217600 1.6144 1649224800 1.6135 1649232000 1.6143 1649239200 1.6146 1649246400 1.6140 1649253600 1.6133 1649260800 1.6141 1649268000 1.6117 1649275200 1.6113 1649282400 1.6110 1649289600 1.6101 1649296800 1.6125 1649304000 1.6149 1649311200 1.6182 1649318400 1.6140 1649325600 1.6135 1649332800 1.6148 1649340000 1.6157 1649347200 1.6160 1649354400 1.6142 1649361600 1.6139 1649368800 1.6142 1649376000 1.6141 1649383200 1.6142 1649390400 1.6140 1649397600 1.6139 1649404800 1.6137 1649412000 1.6144 1649419200 1.6145 1649426400 1.6148 1649433600 1.6146 1649440800 1.6140 1649448000 1.6144 1649455200 1.6196 1649462400 1.6196 1649469600 1.6193 1649476800 1.6197 1649484000 1.6195 1649491200 1.6192 1649498400 1.6194 1649505600 1.6195 1649512800 1.6208 1649520000 1.6211 1649527200 1.6212 1649534400 1.6205 1649541600 1.6211 1649548800 1.6204 1649556000 1.6193 1649563200 1.6200 1649570400 1.6229 1649577600 1.6206 1649584800 1.6190 1649592000 1.6201 1649599200 1.6195 1649606400 1.6202 1649613600 1.6204 1649620800 1.6200 1649628000 1.6199 1649635200 1.6184 1649642400 1.6226 1649649600 1.6410 1649656800 1.6410 1649664000 1.6403 1649671200 1.6380 1649678400 1.6389 1649685600 1.6390 1649692800 1.6377 1649700000 1.6391 1649707200 1.6383 1649714400 1.6383 1649721600 1.6387 1649728800 1.6381 1649736000 1.6380 1649743200 1.6377 1649750400 1.6365 1649757600 1.6376 1649764800 1.6370 1649772000 1.6373 1649779200 1.6384 1649786400 1.6379 1649793600 1.6374 1649800800 1.6357 1649808000 1.6367 1649815200 1.6374 1649822400 1.6368 1649829600 1.6364 1649836800 1.6374 1649844000 1.6359 1649851200 1.6356 1649858400 1.6356 1649865600 1.6340 1649872800 1.6353 1649880000 1.6356 1649887200 1.6346 1649894400 1.6340 1649901600 1.6364 1649908800 1.6365 1649916000 1.6367 1649923200 1.6229 1649930400 1.6231 1649937600 1.6353 1649944800 1.6369 1649952000 1.6364 1649959200 1.6365 1649966400 1.6365 1649973600 1.6361 1649980800 1.6359 1649988000 1.6347 1649995200 1.6348 1650002400 1.6355 1650009600 1.6340 1650016800 1.6338 1650024000 1.6343 1650031200 1.6357 1650038400 1.6294 1650045600 1.6298 1650052800 1.6345 1650060000 1.6334 1650067200 1.6321 1650074400 1.6336 1650081600 1.6350 1650088800 1.6349 1650096000 1.6351 1650103200 1.6351 1650110400 1.6352 1650117600 1.6344 1650124800 1.6340 1650132000 1.6326 1650139200 1.6329 1650146400 1.6339 1650153600 1.6340 1650160800 1.6336 1650168000 1.6331 1650175200 1.6345 1650182400 1.6348 1650189600 1.6376 1650196800 1.6341 1650204000 1.6351 1650211200 1.6336 1650218400 1.6338 1650225600 1.6362 1650232800 1.6342 1650240000 1.6351 1650247200 1.6350 1650254400 1.6360 1650261600 1.6335 1650268800 1.6340 1650276000 1.6358 1650283200 1.6354 1650290400 1.6321 1650297600 1.6320 1650304800 1.6319 1650312000 1.6329 1650319200 1.6314 1650326400 1.6309 1650333600 1.6312 1650340800 1.6301 1650348000 1.6297 1650355200 1.6325 1650362400 1.6329 1650369600 1.6319 1650376800 1.6334 1650384000 1.6344 1650391200 1.6342 1650398400 1.6337 1650405600 1.6338 1650412800 1.6326 1650420000 1.6337 1650427200 1.6335 1650434400 1.6335 1650441600 1.6337 1650448800 1.6344 1650456000 1.6339 1650463200 1.6348 1650470400 1.6322 1650477600 1.6335 1650484800 1.6337 1650492000 1.6346 1650499200 1.6352 1650506400 1.6366 1650513600 1.6365 1650520800 1.6366 1650528000 1.6361 1650535200 1.6353 1650542400 1.6364 1650549600 1.6345 1650556800 1.6340 1650564000 1.6350 1650571200 1.6354 1650578400 1.6256 1650585600 1.6271 1650592800 1.6269 1650600000 1.6276 1650607200 1.6278 1650614400 1.6389 1650621600 1.6380 1650628800 1.6274 1650636000 1.6260 1650643200 1.6271 1650650400 1.6255 1650657600 1.6263 1650664800 1.6262 1650672000 1.6262 1650679200 1.6270 1650686400 1.6263 1650693600 1.6251 1650700800 1.6254 1650708000 1.6244 1650715200 1.6251 1650722400 1.6247 1650729600 1.6256 1650736800 1.6268 1650744000 1.6267 1650751200 1.6269 1650758400 1.6271 1650765600 1.6267 1650772800 1.6267 1650780000 1.6270 1650787200 1.6269 1650794400 1.6264 1650801600 1.6272 1650808800 1.6258 1650816000 1.6348 1650823200 1.6360 1650830400 1.6358 1650837600 1.6356 1650844800 1.6359 1650852000 1.6354 1650859200 1.6354 1650866400 1.6352 1650873600 1.6242 1650880800 1.6351 1650888000 1.6345 1650895200 1.6490 1650902400 1.6497 1650909600 1.6498 1650916800 1.6501 1650924000 1.6506 1650931200 1.6442 1650938400 1.6449 1650945600 1.6505 1650952800 1.6515 1650960000 1.6536 1650967200 1.6688 1650974400 1.6697 1650981600 1.6686 1650988800 1.6677 1650996000 1.6670 1651003200 1.6681 1651010400 1.6685 1651017600 1.6681 1651024800 1.6663 1651032000 1.6682 1651039200 1.6686 1651046400 1.6693 1651053600 1.6696 1651060800 1.6693 1651068000 1.6687 1651075200 1.6694 1651082400 1.6681 1651089600 1.6679 1651096800 1.6678 1651104000 1.6683 1651111200 1.6695 1651118400 1.6704 1651125600 1.6702 1651132800 1.6705 1651140000 1.6696 1651147200 1.6696 1651154400 1.6698 1651161600 1.6695 1651168800 1.6698 1651176000 1.6678 1651183200 1.6672 1651190400 1.6681 1651197600 1.6678 1651204800 1.6657 1651212000 1.6667 1651219200 1.6664 1651226400 1.6664 1651233600 1.6652 1651240800 1.6651 1651248000 1.6672 1651255200 1.6659 1651262400 1.6663 1651269600 1.6761 1651276800 1.6774 1651284000 1.6775 1651291200 1.6789 1651298400 1.6770 1651305600 1.6783 1651312800 1.6788 1651320000 1.6794 1651327200 1.6792 1651334400 1.6794 1651341600 1.6795 1651348800 1.6796 1651356000 1.6784 1651370400 1.6794 1651377600 1.6786 1651384800 1.6785 1651392000 1.6791 1651399200 1.6811 1651406400 1.6813 1651413600 1.6824 1651420800 1.6822 1651428000 1.6820 1651435200 1.6791 1651442400 1.6789 1651449600 1.6799 1651456800 1.6768 1651464000 1.6768 1651471200 1.6760 1651478400 1.6761 1651485600 1.6748 1651492800 1.6759 1651500000 1.6824 1651507200 1.6828 1651514400 1.6828 1651521600 1.6652 1651528800 1.6653 1651536000 1.6650 1651543200 1.6647 1651550400 1.6647 1651557600 1.6652 1651564800 1.6658 1651572000 1.6666 1651579200 1.6662 1651586400 1.6665 1651593600 1.6653 1651600800 1.6660 1651608000 1.6638 1651615200 1.6640 1651622400 1.6642 1651629600 1.6641 1651636800 1.6640 1651644000 1.6642 1651651200 1.6642 1651658400 1.6646 1651665600 1.6633 1651672800 1.6618 1651680000 1.6614 1651687200 1.6633 1651694400 1.6636 1651701600 1.6627 1651708800 1.6641 1651716000 1.6620 1651723200 1.6633 1651730400 1.6646 1651737600 1.6654 1651744800 1.6651 1651752000 1.6635 1651759200 1.6612 1651766400 1.6622 1651773600 1.7926 1651780800 1.7917 1651788000 1.7913 1651795200 1.7913 1651802400 1.7911 1651809600 1.7909 1651816800 1.7919 1651824000 1.7912 1651831200 1.7910 1651838400 1.7905 1651845600 1.7920 1651852800 1.7916 1651860000 1.7912 1651867200 1.7909 1651874400 1.7912 1651881600 1.7909 1651888800 1.7913 1651896000 1.7907 1651903200 1.7905 1651910400 1.7882 1651917600 1.7879 1651924800 1.7888 1651932000 1.7887 1651939200 1.7909 1651946400 1.7835 1651953600 1.7855 1651960800 1.7850 1651968000 1.7854 1651975200 1.7845 1651982400 1.7845 1651989600 1.7842 1651996800 1.7838 1652004000 1.7841 1652011200 1.7840 1652018400 1.7853 1652025600 1.7847 1652032800 1.8006 1652040000 1.8002 1652047200 1.8006 1652054400 1.8007 1652061600 1.8013 1652068800 1.8012 1652076000 1.8009 1652083200 1.8020 1652090400 1.8008 1652097600 1.8002 1652104800 1.8004 1652112000 1.8017 1652119200 1.8011 1652126400 1.8001 1652133600 1.8005 1652140800 1.8001 1652148000 1.8000 1652155200 1.8000 1652162400 1.7997 1652169600 1.8099 1652176800 1.8089 1652184000 1.8074 1652191200 1.8080 1652198400 1.8094 1652205600 1.8084 1652212800 1.8083 1652220000 1.8078 1652227200 1.8078 1652234400 1.8062 1652241600 1.8074 1652248800 1.8075 1652256000 1.8089 1652263200 1.8081 1652270400 1.8082 1652277600 1.8076 1652284800 1.8096 1652292000 1.8086 1652299200 1.8099 1652306400 1.8097 1652313600 1.8088 1652320800 1.8074 1652328000 1.8106 1652335200 1.8105 1652342400 1.8113 1652349600 1.8115 1652356800 1.8102 1652364000 1.8102 1652371200 1.8096 1652378400 1.8091 1652385600 1.8080 1652392800 1.8071 1652400000 1.8063 1652407200 1.8060 1652414400 1.8069 1652421600 1.8082 1652428800 1.8091 1652436000 1.8086 1652443200 1.8091 1652450400 1.8079 1652457600 1.8088 1652464800 1.8083 1652472000 1.8074 1652479200 1.8057 1652486400 1.8071 1652493600 1.8059 1652500800 1.8089 1652508000 1.8084 1652515200 1.8068 1652522400 1.8070 1652529600 1.8067 1652536800 1.8044 1652544000 1.8052 1652551200 1.8056 1652558400 1.8065 1652565600 1.8075 1652572800 1.7861 1652580000 1.8076 1652587200 1.8074 1652594400 1.8072 1652601600 1.8070 1652608800 1.8072 1652616000 1.8079 1652623200 1.8082 1652630400 1.8131 1652637600 1.8138 1652644800 1.8133 1652652000 1.8136 1652659200 1.8132 1652666400 1.8126 1652673600 1.8137 1652680800 1.8145 1652688000 1.8150 1652695200 1.8148 1652702400 1.8142 1652709600 1.8141 1652716800 1.8138 1652724000 1.8146 1652731200 1.8161 1652738400 1.8164 1652745600 1.8149 1652752800 1.8146 1652760000 1.8151 1652767200 1.8168 1652774400 1.8198 1652781600 1.8192 1652788800 1.8184 1652796000 1.8179 1652803200 1.8179 1652810400 1.8178 1652817600 1.8174 1652824800 1.8173 1652832000 1.8195 1652839200 1.8190 1652846400 1.8198 1652853600 1.8204 1652860800 1.8204 1652868000 1.8196 1652875200 1.8196 1652882400 1.8192 1652889600 1.8203 1652896800 1.8193 1652904000 1.8200 1652911200 1.8189 1652918400 1.8189 1652925600 1.8187 1652932800 1.8187 1652940000 1.8182 1652947200 1.8217 1652954400 1.8217 1652961600 1.8219 1652968800 1.8222 1652976000 1.8223 1652983200 1.8220 1652990400 1.7914 1652997600 1.7917 1653004800 1.7919 1653012000 1.7918 1653019200 1.7930 1653026400 1.7939 1653033600 1.7924 1653040800 1.7913 1653048000 1.7912 1653055200 1.7919 1653062400 1.8015 1653069600 1.7999 1653076800 1.8006 1653084000 1.8010 1653091200 1.7999 1653098400 1.7994 1653105600 1.7997 1653112800 1.7998 1653120000 1.8012 1653127200 1.8008 1653134400 1.8010 1653141600 1.8022 1653148800 1.8018 1653156000 1.8019 1653163200 1.8034 1653170400 1.8016 1653177600 1.8022 1653184800 1.8034 1653192000 1.8029 1653199200 1.8027 1653206400 1.8034 1653213600 1.8028 1653220800 1.8020 1653228000 1.8017 1653235200 1.8010 1653242400 1.8010 1653249600 1.8014 1653256800 1.8020 1653264000 1.8018 1653271200 1.8013 1653278400 1.8007 1653285600 1.8065 1653292800 1.8064 1653300000 1.8096 1653307200 1.8095 1653314400 1.7998 1653321600 1.7993 1653328800 1.7983 1653336000 1.7955 1653343200 1.7947 1653350400 1.7954 1653357600 1.7979 1653364800 1.7971 1653372000 1.8031 1653379200 1.8041 1653386400 1.8052 1653393600 1.8167 1653400800 1.8160 1653408000 1.8162 1653415200 1.8180 1653422400 1.8173 1653429600 1.8167 1653436800 1.8178 1653444000 1.8177 1653451200 1.8169 1653458400 1.8166 1653465600 1.8530 1653472800 1.8516 1653480000 1.8213 1653487200 1.8208 1653494400 1.8206 1653501600 1.8110 1653508740 1.8104 1653516000 1.8174 1653523200 1.8161 1653530400 1.8164 1653537600 1.8269 1653544800 1.8285 1653552000 1.8293 1653559200 1.8297 1653566400 1.8307 1653573600 1.8314 1653580800 1.8323 1653588000 1.8311 1653595200 1.8299 1653602400 1.8299 1653609600 1.8285 1653616800 1.8281 1653624000 1.8300 1653631200 1.8283 1653638400 1.8298 1653645600 1.8294 1653652800 1.8302 1653660000 1.8299 1653667200 1.8287 1653674400 1.8314 1653681600 1.8316 1653688800 1.8310 1653696000 1.8310 1653703200 1.8302 1653710400 1.8309 1653717600 1.8324 1653724800 1.8324 1653732000 1.8325 1653739200 1.8320 1653746400 1.8315 1653753600 1.8318 1653760800 1.8298 1653768000 1.8303 1653775200 1.8296 1653782400 1.8311 1653789600 1.8315 1653796800 1.8318 1653804000 1.8316 1653811200 1.8316 1653818400 1.8309 1653825600 1.8205 1653832800 1.8303 1653840000 1.8296 1653847200 1.8302 1653854400 1.8300 1653861600 1.8298 1653868800 1.8307 1653876000 1.8303 1653883200 1.8302 1653890400 1.8296 1653897600 1.8308 1653904800 1.8303 1653912000 1.8443 1653919200 1.8453 1653926400 1.8451 1653933600 1.8464 1653940800 1.8460 1653948000 1.8468 1653955200 1.8455 1653962400 1.8462 1653969600 1.8462 1653976800 1.8461 1653984000 1.8460 1653991200 1.8458 1653998400 1.8464 1654005600 1.8460 1654012800 1.8480 1654020000 1.8467 1654027200 1.8471 1654034400 1.8455 1654048800 1.8448 1654056000 1.8453 1654063200 1.8453 1654070400 1.8468 1654077600 1.8489 1654084800 1.8492 1654092000 1.8473 1654099200 1.8475 1654106400 1.8474 1654113600 1.8485 1654120800 1.8468 1654128000 1.8469 1654135200 1.8455 1654142400 1.8456 1654149600 1.8516 1654156800 1.8582 1654164000 1.8594 1654171200 1.8582 1654178400 1.8601 1654185600 1.8634 1654192800 1.8645 1654200000 1.8666 1654207200 1.8673 1654214400 1.8679 1654221600 1.8680 1654228800 1.8694 1654236000 1.8700 1654243200 1.8690 1654250400 1.8696 1654257600 1.8746 1654264800 1.8736 1654272000 1.8741 1654279200 1.8747 1654286400 1.8742 1654293600 1.8738 1654300800 1.8744 1654308000 1.8742 1654315200 1.8739 1654322400 1.8736 1654329600 1.8723 1654336800 1.8720 1654344000 1.8727 1654351200 1.8723 1654358400 1.8719 1654365600 1.8597 1654372800 1.8596 1654380000 1.8600 1654387200 1.8736 1654394400 1.8733 1654401600 1.8733 1654408800 1.8731 1654416000 1.8729 1654423200 1.8739 1654430400 1.8736 1654437600 1.8731 1654444800 1.8733 1654452000 1.8729 1654459200 1.8732 1654466400 1.8730 1654473600 1.8678 1654480800 1.8672 1654488000 1.8676 1654495200 1.8679 1654502400 1.8691 1654509600 1.8690 1654516800 1.8689 1654524000 1.8692 1654531200 1.8697 1654538400 1.8689 1654545600 1.8693 1654552800 1.8694 1654560000 1.8591 1654567200 1.8699 1654574400 1.8705 1654581600 1.8696 1654588800 1.8711 1654596000 1.8707 1654603200 1.8708 1654610400 1.8706 1654617600 1.8714 1654624800 1.8718 1654632000 1.8700 1654639200 1.8689 1654646400 1.8683 1654653600 1.8706 1654660800 1.8716 1654668000 1.8713 1654675200 1.8747 1654682400 1.8755 1654689600 1.8752 1654696800 1.8750 1654704000 1.8761 1654711200 1.8752 1654718400 1.8754 1654725600 1.8751 1654732800 1.9012 1654740000 1.9012 1654747200 1.9009 1654754400 1.9015 1654761600 1.9020 1654768800 1.9022 1654776000 1.9018 1654783200 1.9015 1654790400 1.8774 1654797600 1.8788 1654804800 1.8783 1654812000 1.8775 1654819200 1.8774 1654826400 1.8778 1654833600 1.8766 1654840800 1.8758 1654848000 1.8757 1654855200 1.8753 1654862400 1.8756 1654869600 1.8741 1654876800 1.8749 1654884000 1.8746 1654891200 1.8742 1654898400 1.8735 1654905600 1.8723 1654912800 1.8723 1654920000 1.8730 1654927200 1.8729 1654934400 1.8724 1654941600 1.8723 1654948800 1.8714 1654956000 1.8739 1654963200 1.8732 1654970400 1.8723 1654977600 1.8731 1654984800 1.8724 1654992000 1.8724 1654999200 1.8726 1655006400 1.8718 1655013600 1.8714 1655020800 1.8616 1655028000 1.8603 1655035200 1.8598 1655042400 1.8602 1655049600 1.8751 1655056800 1.8607 1655064000 1.8600 1655071200 1.8595 1655078400 1.8661 1655085600 1.8656 1655092800 1.8652 1655100000 1.8654 1655107200 1.8681 1655114400 1.8675 1655121600 1.8678 1655128800 1.8649 1655136000 1.8643 1655143200 1.8661 1655150400 1.8655 1655157600 1.8653 1655164800 1.8643 1655172000 1.8638 1655179200 1.8646 1655186400 1.8656 1655193600 1.8706 1655200800 1.8704 1655208000 1.8695 1655215200 1.8699 1655222400 1.8688 1655229600 1.8670 1655236800 1.8665 1655244000 1.8683 1655251200 1.8803 1655258400 1.8832 1655265600 1.8823 1655272800 1.8828 1655280000 1.8848 1655287200 1.8856 1655294400 1.8847 1655301600 1.8824 1655308800 1.8836 1655316000 1.8840 1655323200 1.8816 1655330400 1.8803 1655337600 1.8804 1655344800 1.8802 1655352000 1.8801 1655359200 1.8794 1655366400 1.8799 1655373600 1.8805 1655380800 1.8813 1655388000 1.8805 1655395200 1.8800 1655402400 1.8807 1655409600 1.8794 1655416800 1.8798 1655424000 1.8803 1655431200 1.8801 1655438400 1.8799 1655445600 1.8788 1655452800 1.8791 1655460000 1.8783 1655467200 1.8800 1655474400 1.8793 1655481600 1.8801 1655488800 1.8781 1655496000 1.8783 1655503200 1.8773 1655510400 1.8778 1655517600 1.8775 1655524800 1.8777 1655532000 1.8784 1655539200 1.8786 1655546400 1.8783 1655553600 1.8770 1655560800 1.8773 1655568000 1.8781 1655575200 1.8790 1655582400 1.8844 1655589600 1.8843 1655596800 1.8847 1655604000 1.8844 1655611200 1.8846 1655618400 1.8895 1655625600 1.8850 1655632800 1.8846 1655640000 1.8848 1655647200 1.8841 1655654400 1.8841 1655661600 1.8816 1655668800 1.8826 1655676000 1.8827 1655683200 1.8852 1655690400 1.8857 1655697600 1.8860 1655704800 1.8860 1655712000 1.8872 1655719200 1.8859 1655726400 1.8855 1655733600 1.8866 1655740800 1.8882 1655748000 1.8860 1655755200 1.8850 1655762400 1.8861 1655769600 1.8862 1655776800 1.8860 1655784000 1.8871 1655791200 1.8883 1655798400 1.8908 1655805600 1.8899 1655812800 1.8914 1655820000 1.8909 1655827200 1.8918 1655834400 1.8916 1655841600 1.8918 1655848800 1.8923 1655856000 1.9229 1655863200 1.9239 1655870400 1.8904 1655877600 1.8901 1655884800 1.8944 1655892000 1.8932 1655899200 1.8870 1655906400 1.8948 1655913600 1.8935 1655920800 1.8857 1655928000 1.8948 1655935200 1.8895 1655942400 1.8897 1655949600 1.9001 1655956800 1.8921 1655964000 1.8994 1655971200 1.9015 1655978400 1.8945 1655985600 1.9015 1655992800 1.8917 1656000000 1.8987 1656007200 1.8943 1656014400 1.8855 1656021600 1.8943 1656028800 1.8766 1656036000 1.8964 1656043200 1.8955 1656050400 1.8877 1656057600 1.8973 1656064800 1.8870 1656072000 1.8623 1656079200 1.8622 1656086400 1.8615 1656093600 1.8620 1656100800 1.8616 1656107940 1.8614 1656115200 1.8614 1656122400 1.8613 1656129600 1.8599 1656136800 1.8597 1656144000 1.8610 1656151200 1.8607 1656158400 1.8594 1656165600 1.8587 1656172800 1.8583 1656180000 1.8578 1656187200 1.8592 1656194400 1.8588 1656201600 1.8585 1656208800 1.8604 1656216000 1.8597 1656223200 1.8594 1656230400 1.8598 1656237600 1.8594 1656244800 1.8598 1656252000 1.8593 1656259200 1.8596 1656266400 1.8595 1656273600 1.8598 1656280800 1.8611 1656288000 1.8650 1656295200 1.8651 1656302400 1.8649 1656309600 1.8644 1656316800 1.8684 1656324000 1.8675 1656331200 1.8679 1656338400 1.8688 1656345600 1.8688 1656352800 1.8699 1656360000 1.8700 1656367200 1.8696 1656374400 1.8701 1656381600 1.8704 1656388800 1.8704 1656396000 1.8702 1656403200 1.8725 1656410400 1.8728 1656417600 1.8720 1656424800 1.8708 1656432000 1.8712 1656439200 1.8711 1656446400 1.8713 1656453600 1.8776 1656460800 1.8824 1656468000 1.8849 1656475200 1.8855 1656482400 1.8853 1656489600 1.8888 1656496800 1.8889 1656504000 1.8876 1656511200 1.8864 1656518400 1.8860 1656525600 1.8902 1656532800 1.8947 1656540000 1.8945 1656547200 1.8951 1656554400 1.9002 1656561600 1.9019 1656568800 1.9021 1656576000 1.9021 1656583200 1.9014 1656590400 1.9032 1656597600 1.9029 1656604800 1.9025 1656612000 1.9012 1656619200 1.9019 1656626400 1.9003 1656640800 1.8994 1656648000 1.8989 1656655200 1.8982 1656662400 1.8991 1656669600 1.9002 1656676800 1.8998 1656684000 1.8994 1656691200 1.9015 1656698400 1.8996 1656705600 1.8997 1656712800 1.8995 1656720000 1.9000 1656727200 1.8994 1656734400 1.9010 1656741600 1.9046 1656748800 1.9065 1656756000 1.9067 1656763200 1.9063 1656770400 1.9061 1656777600 1.9048 1656784800 1.9053 1656792000 1.9055 1656799200 1.9065 1656806400 1.9070 1656813600 1.9053 1656820800 1.9060 1656828000 1.9056 1656835200 1.9057 1656842400 1.9058 1656849600 1.9056 1656856800 1.9056 1656864000 1.9054 1656871200 1.9051 1656878400 1.9063 1656885600 1.9047 1656892800 1.9055 1656900000 1.9047 1656907200 1.9013 1656914400 1.9003 1656921600 1.9017 1656928800 1.9021 1656936000 1.9020 1656943200 1.9020 1656950400 1.9026 1656957600 1.8949 1656964800 1.8957 1656972000 1.8957 1656979200 1.8963 1656986400 1.8952 1656993600 1.8941 1657000800 1.8957 1657008000 1.9079 1657015200 1.9071 1657022400 1.9066 1657029600 1.9055 1657036800 1.9061 1657044000 1.9045 1657051200 1.9074 1657058400 1.9045 1657065600 1.9052 1657072800 1.9040 1657080000 1.9050 1657087200 1.8938 1657094400 1.8950 1657101600 1.8943 1657108800 1.8945 1657116000 1.8947 1657123200 1.9035 1657130400 1.9033 1657137600 1.9037 1657144800 1.9021 1657152000 1.9030 1657159200 1.9007 1657166400 1.9001 1657173600 1.9003 1657180800 1.8938 1657188000 1.8938 1657195200 1.8939 1657202400 1.8931 1657209600 1.8931 1657216800 1.8970 1657224000 1.8952 1657231200 1.8958 1657238400 1.8955 1657245600 1.8941 1657252800 1.8958 1657260000 1.8942 1657267200 1.8942 1657274400 1.8940 1657281600 1.8939 1657288800 1.8947 1657296000 1.8942 1657303200 1.8940 1657310400 1.8925 1657317600 1.8918 1657324800 1.8937 1657332000 1.8946 1657339200 1.8940 1657346400 1.8954 1657353600 1.8950 1657360800 1.8945 1657368000 1.8943 1657375200 1.8946 1657382400 1.8961 1657389600 1.8945 1657396800 1.8950 1657404000 1.8957 1657411200 1.8950 1657418400 1.8953 1657425600 1.8955 1657432800 1.8950 1657440000 1.8946 1657447200 1.8953 1657454400 1.8963 1657461600 1.8951 1657468800 1.8949 1657476000 1.8925 1657483200 1.8927 1657490400 1.8923 1657497600 1.8938 1657504800 1.8924 1657512000 1.8929 1657519200 1.8928 1657526400 1.8926 1657533600 1.8927 1657540800 1.8933 1657548000 1.8930 1657555200 1.8923 1657562400 1.8920 1657569600 1.8935 1657576800 1.8932 1657584000 1.8928 1657591200 1.8937 1657598400 1.8948 1657605600 1.8953 1657612800 1.8967 1657620000 1.8964 1657627200 1.8960 1657634400 1.8934 1657641600 1.8940 1657648800 1.8907 1657656000 1.8908 1657663200 1.8897 1657670400 1.8900 1657677600 1.8918 1657684800 1.8908 1657692000 1.8888 1657699200 1.8916 1657706400 1.8907 1657713600 1.8904 1657720800 1.9384 1657728000 1.9392 1657735200 1.8887 1657742400 1.8885 1657749600 1.8755 1657756800 1.8707 1657764000 1.8752 1657771200 1.8750 1657778400 1.8748 1657785600 1.8755 1657792800 1.8756 1657800000 1.8743 1657807200 1.8743 1657814400 1.8733 1657821600 1.8672 1657828800 1.8702 1657836000 1.8753 1657843200 1.8756 1657850400 1.8749 1657857600 1.8756 1657864800 1.8807 1657872000 1.8787 1657879200 1.8791 1657886400 1.8796 1657893600 1.8715 1657900800 1.8726 1657908000 1.8716 1657915200 1.8719 1657922400 1.8718 1657929600 1.8734 1657936800 1.8719 1657944000 1.8735 1657951200 1.8729 1657958400 1.8744 1657965600 1.8745 1657972800 1.8737 1657980000 1.8742 1657987200 1.8742 1657994400 1.8742 1658001600 1.8741 1658008800 1.8747 1658016000 1.8740 1658023200 1.8742 1658030400 1.8735 1658037600 1.8735 1658044800 1.8744 1658052000 1.8754 1658059200 1.8744 1658066400 1.8738 1658073600 1.8736 1658080800 1.8743 1658088000 1.8752 1658095200 1.8719 1658102400 1.8744 1658109600 1.8733 1658116800 1.8733 1658124000 1.8771 1658131200 1.8764 1658138400 1.8759 1658145600 1.8768 1658152800 1.8760 1658160000 1.8745 1658167200 1.8772 1658174400 1.8761 1658181600 1.8763 1658188800 1.8760 1658196000 1.8742 1658203200 1.8761 1658210400 1.8750 1658217600 1.8750 1658224800 1.8771 1658232000 1.8765 1658239200 1.8759 1658246400 1.8759 1658253600 1.8766 1658260800 1.8707 1658268000 1.8711 1658275200 1.8725 1658282400 1.8714 1658289600 1.8709 1658296800 1.8686 1658304000 1.8717 1658311200 1.8713 1658318400 1.8710 1658325600 1.8740 1658332800 1.8736 1658340000 1.8728 1658347200 1.8732 1658354400 1.8790 1658361600 1.8828 1658368800 1.9296 1658376000 1.9289 1658383200 1.9318 1658390400 1.8846 1658397600 1.8833 1658404800 1.8833 1658412000 1.8827 1658419200 1.8964 1658426400 1.8946 1658433600 1.8968 1658440800 1.8926 1658448000 1.8984 1658455200 1.8971 1658462400 1.8977 1658469600 1.8967 1658476800 1.8982 1658484000 1.8987 1658491200 1.8996 1658498400 1.8994 1658505540 1.8987 1658512800 1.8988 1658520000 1.8992 1658527200 1.8988 1658534400 1.8979 1658541600 1.8973 1658548800 1.8965 1658556000 1.8967 1658563200 1.8980 1658570400 1.8971 1658577600 1.8962 1658584800 1.8971 1658592000 1.8984 1658599200 1.8975 1658606400 1.8979 1658613600 1.8977 1658620800 1.8970 1658628000 1.8963 1658635200 1.8971 1658642400 1.8956 1658649600 1.8953 1658656800 1.8945 1658664000 1.8887 1658671200 1.8894 1658678400 1.8889 1658685600 1.8897 1658692800 1.8887 1658700000 1.8885 1658707200 1.8908 1658714400 1.8892 1658721600 1.8893 1658728800 1.8890 1658736000 1.8556 1658743200 1.8560 1658750400 1.8884 1658757600 1.8879 1658764800 1.8873 1658772000 1.8821 1658779200 1.8815 1658786400 1.8822 1658793600 1.8825 1658800800 1.8831 1658808000 1.8832 1658815200 1.8829 1658822400 1.8816 1658829600 1.8836 1658836800 1.8841 1658844000 1.8832 1658851200 1.8833 1658858400 1.8837 1658865600 1.8855 1658872800 1.8860 1658880000 1.8867 1658887200 1.8860 1658894400 1.8857 1658901600 1.8866 1658908800 1.8849 1658916000 1.8851 1658923200 1.8848 1658930400 1.8858 1658937600 1.8840 1658944800 1.8832 1658952000 1.8820 1658959200 1.8815 1658966400 1.8813 1658973600 1.8807 1658980800 1.8806 1658988000 1.8814 1658995200 1.8814 1659002400 1.8798 1659009600 1.8799 1659016800 1.8803 1659024000 1.8801 1659031200 1.8797 1659038400 1.9116 1659045600 1.8794 1659052800 1.9129 1659060000 1.9134 1659067200 1.9122 1659074400 1.8777 1659081600 1.8776 1659088800 1.8782 1659096000 1.8783 1659103200 1.8772 1659110400 1.8774 1659117600 1.8781 1659124800 1.8777 1659132000 1.8768 1659139200 1.8779 1659146400 1.8848 1659153600 1.8850 1659160800 1.8837 1659168000 1.9098 1659175200 1.9095 1659182400 1.9096 1659189600 1.9095 1659196800 1.9098 1659204000 1.9096 1659211200 1.9096 1659218400 1.9093 1659225600 1.9092 1659232740 1.9069 1659240000 1.9103 1659247200 1.9098 1659254400 1.9122 1659261600 1.9112 1659268800 1.9116 1659276000 1.9114 1659283200 1.9114 1659290400 1.9110 1659297600 1.9111 1659304800 1.9116 1659319200 1.9110 1659326400 1.9110 1659333600 1.9116 1659340800 1.9105 1659348000 1.9103 1659355200 1.9097 1659362400 1.9086 1659369600 1.9101 1659376800 1.9086 1659384000 1.9083 1659391200 1.9096 1659398400 1.9087 1659405600 1.9074 1659412800 1.9122 1659420000 1.9124 1659427200 1.9122 1659434400 1.9120 1659441600 1.9124 1659448800 1.9116 1659456000 1.9124 1659463200 1.9111 1659470400 1.9103 1659477600 1.9112 1659484800 1.9094 1659492000 1.9101 1659499200 1.9097 1659506400 1.9093 1659513600 1.9081 1659520800 1.9093 1659528000 1.9108 1659535200 1.9128 1659542400 1.9162 1659549600 1.9155 1659556800 1.9146 1659564000 1.9139 1659571200 1.9140 1659578400 1.9144 1659585600 1.9153 1659592800 1.9134 1659600000 1.9145 1659607200 1.9123 1659614400 1.9116 1659621600 1.9110 1659628800 1.9108 1659636000 1.9103 1659643200 1.9104 1659650400 1.9075 1659657600 1.9090 1659664800 1.9061 1659672000 1.9081 1659679200 1.9080 1659686400 1.9071 1659693600 1.9084 1659700800 1.9094 1659708000 1.9081 1659715200 1.9082 1659722400 1.9073 1659729600 1.9082 1659736800 1.9058 1659744000 1.9069 1659751200 1.9058 1659758400 1.9061 1659765600 1.9051 1659772800 1.9052 1659780000 1.9046 1659787200 1.9050 1659794400 1.9053 1659801600 1.9050 1659808800 1.9038 1659816000 1.9038 1659823200 1.9020 1659830400 1.9017 1659837600 1.9020 1659844800 1.9017 1659852000 1.9032 1659859200 1.9028 1659866400 1.9033 1659873600 1.9039 1659880800 1.9032 1659888000 1.9030 1659895200 1.9028 1659902400 1.9034 1659909600 1.9029 1659916800 1.9037 1659924000 1.9029 1659931200 1.9040 1659938400 1.9035 1659945600 1.9046 1659952800 1.9030 1659960000 1.9034 1659967200 1.9023 1659974400 1.9028 1659981600 1.9036 1659988800 1.9042 1659996000 1.9077 1660003200 1.9053 1660010400 1.9032 1660017600 1.9048 1660024800 1.9056 1660032000 1.9051 1660039200 1.9061 1660046400 1.9048 1660053600 1.9058 1660060800 1.9048 1660068000 1.9044 1660075200 1.9042 1660082400 1.9027 1660089600 1.9023 1660096800 1.9021 1660104000 1.9021 1660111200 1.9023 1660118400 1.9017 1660125600 1.9039 1660132800 1.9029 1660140000 1.9012 1660147200 1.9019 1660154400 1.9017 1660161600 1.9009 1660168800 1.9026 1660176000 1.9015 1660183200 1.9024 1660190400 1.9037 1660197600 1.9020 1660204800 1.9043 1660212000 1.9044 1660219200 1.9062 1660226400 1.9054 1660233600 1.9058 1660240800 1.9042 1660248000 1.9039 1660255200 1.9037 1660262400 1.9032 1660269600 1.9034 1660276800 1.9044 1660284000 1.9046 1660291200 1.9054 1660298400 1.9051 1660305600 1.9053 1660312800 1.9047 1660320000 1.9034 1660327200 1.9035 1660334400 1.9025 1660341600 1.9013 1660348800 1.9033 1660356000 1.9021 1660363200 1.9016 1660370400 1.9036 1660377600 1.9035 1660384800 1.9031 1660392000 1.9008 1660399200 1.9006 1660406400 1.9012 1660413600 1.9003 1660420800 1.8994 1660428000 1.8989 1660435200 1.8993 1660442400 1.8989 1660449600 1.8984 1660456800 1.8985 1660464000 1.8985 1660471200 1.8994 1660478400 1.8990 1660485600 1.9001 1660492800 1.8992 1660500000 1.8992 1660507200 1.8985 1660514400 1.8994 1660521600 1.9003 1660528800 1.8996 1660536000 1.8998 1660543200 1.8990 1660550400 1.8989 1660557600 1.8987 1660564800 1.8991 1660572000 1.8993 1660579200 1.8987 1660586400 1.8979 1660593600 1.8976 1660600800 1.8986 1660608000 1.8981 1660615200 1.8968 1660622400 1.8988 1660629600 1.8989 1660636800 1.8979 1660644000 1.8978 1660651200 1.8975 1660658400 1.8965 1660665600 1.8961 1660672800 1.8959 1660680000 1.8980 1660687200 1.8957 1660694400 1.8952 1660701600 1.8949 1660708800 1.8883 1660716000 1.8949 1660723200 1.8941 1660730400 1.8941 1660737600 1.8921 1660744800 1.8926 1660752000 1.8918 1660759200 1.8943 1660766400 1.8961 1660773600 1.8979 1660780800 1.8965 1660788000 1.8960 1660795200 1.8970 1660802400 1.9004 1660809600 1.8957 1660816800 1.8956 1660824000 1.8952 1660831200 1.8947 1660838400 1.8951 1660845600 1.8922 1660852800 1.8916 1660860000 1.8913 1660867200 1.8918 1660874400 1.8914 1660881600 1.8874 1660888800 1.8912 1660896000 1.8919 1660903200 1.8917 1660910400 1.8903 1660917600 1.8917 1660924800 1.8924 1660932000 1.8884 1660939200 1.8872 1660946400 1.8876 1660953600 1.8875 1660960800 1.8877 1660968000 1.8870 1660975200 1.8883 1660982400 1.8886 1660989600 1.8875 1660996800 1.8871 1661004000 1.8879 1661011200 1.8873 1661018400 1.8878 1661025600 1.8872 1661032800 1.8877 1661040000 1.8849 1661047200 1.8874 1661054400 1.8949 1661061600 1.8990 1661068800 1.8986 1661076000 1.8979 1661083200 1.8982 1661090400 1.8982 1661097600 1.8980 1661104800 1.8981 1661112000 1.8978 1661119200 1.8974 1661126400 1.8971 1661133600 1.8978 1661140800 1.8966 1661148000 1.8975 1661155200 1.8975 1661162400 1.8976 1661169600 1.8971 1661176800 1.8967 1661184000 1.8948 1661191200 1.8934 1661198400 1.8976 1661205600 1.8941 1661212800 1.8938 1661220000 1.8938 1661227200 1.8946 1661234400 1.8950 1661241600 1.8950 1661248800 1.8954 1661256000 1.8952 1661263200 1.8949 1661270400 1.8943 1661277600 1.8914 1661284800 1.8906 1661292000 1.8916 1661299200 1.8914 1661306400 1.8905 1661313600 1.8862 1661320800 1.8862 1661328000 1.8862 1661335200 1.8925 1661342400 1.8923 1661349600 1.8914 1661356800 1.8912 1661364000 1.8909 1661371200 1.8917 1661378400 1.8919 1661385600 1.8941 1661392800 1.8956 1661400000 1.8949 1661407200 1.8956 1661414400 1.8933 1661421600 1.8954 1661428800 1.8947 1661436000 1.8969 1661443200 1.8973 1661450400 1.8967 1661457600 1.8961 1661464800 1.8964 1661472000 1.8963 1661479200 1.8968 1661486400 1.8963 1661493600 1.8979 1661500800 1.8982 1661508000 1.8974 1661515200 1.8975 1661522400 1.8990 1661529600 1.8979 1661536800 1.8960 1661544000 1.8963 1661551200 1.8939 1661558400 1.8939 1661565600 1.8891 1661572800 1.8888 1661580000 1.8886 1661587200 1.8867 1661594400 1.8879 1661601600 1.8860 1661608800 1.8854 1661616000 1.8852 1661623200 1.8849 1661630400 1.8850 1661637600 1.8855 1661644800 1.8907 1661652000 1.8908 1661659200 1.8904 1661666400 1.8909 1661673600 1.8915 1661680800 1.8903 1661688000 1.8901 1661695200 1.8913 1661702400 1.8913 1661709600 1.8921 1661716800 1.8913 1661724000 1.8913 1661731200 1.8920 1661738400 1.8922 1661745600 1.8911 1661752800 1.8914 1661760000 1.8731 1661767200 1.8835 1661774400 1.8627 1661781600 1.8886 1661788800 1.8883 1661796000 1.8878 1661803200 1.8895 1661810400 1.8876 1661817600 1.8885 1661824800 1.8883 1661832000 1.8882 1661839200 1.8868 1661846400 1.8868 1661853600 1.8879 1661860800 1.8878 1661868000 1.8896 1661875200 1.8896 1661882400 1.8899 1661889600 1.8918 1661896800 1.8862 1661904000 1.8854 1661911200 1.8918 1661918400 1.8913 1661925600 1.8925 1661932800 1.8920 1661940000 1.8918 1661947200 1.8913 1661954400 1.8919 1661961600 1.8899 1661968800 1.8907 1661976000 1.8909 1661983200 1.8916 1661997600 1.8909 1662004800 1.8911 1662012000 1.8908 1662019200 1.8910 1662026400 1.8915 1662033600 1.8909 1662040800 1.8900 1662048000 1.8888 1662055200 1.8884 1662062400 1.8895 1662069600 1.8898 1662076800 1.8918 1662084000 1.8923 1662091200 1.8911 1662098400 1.8907 1662105600 1.8910 1662112800 1.8921 1662120000 1.8912 1662127200 1.8907 1662134400 1.8899 1662141600 1.8899 1662148800 1.8911 1662156000 1.8896 1662163200 1.8896 1662170400 1.8889 1662177600 1.8883 1662184800 1.8890 1662192000 1.8883 1662199200 1.8879 1662206400 1.8887 1662213600 1.8905 1662220800 1.8906 1662228000 1.8885 1662235200 1.8898 1662242400 1.8897 1662249600 1.8896 1662256800 1.8894 1662264000 1.8904 1662271200 1.8903 1662278400 1.8891 1662285600 1.8907 1662292800 1.8901 1662300000 1.8899 1662307200 1.8916 1662314400 1.8904 1662321600 1.8914 1662328800 1.8909 1662336000 1.8912 1662343200 1.8912 1662350400 1.8918 1662357600 1.8906 1662364800 1.8890 1662372000 1.8890 1662379200 1.8885 1662386400 1.8885 1662393600 1.8885 1662400800 1.8884 1662408000 1.8881 1662415200 1.8891 1662422400 1.8885 1662429600 1.8879 1662436800 1.8898 1662444000 1.8898 1662451200 1.8891 1662458400 1.8897 1662487200 1.8955 1662494400 1.8890 1662501600 1.8900 1662508800 1.8884 1662516000 1.8878 1662523200 1.8889 1662530400 1.8889 1662537600 1.8889 1662544800 1.8893 1662552000 1.8783 1662559200 1.8773 1662566400 1.8813 1662573600 1.8802 1662580800 1.8812 1662588000 1.8794 1662595200 1.8807 1662602400 1.8802 1662609600 1.8799 1662616800 1.8799 1662624000 1.8810 1662631200 1.8803 1662638400 1.8797 1662645600 1.8790 1662652800 1.8790 1662660000 1.8786 1662667200 1.8765 1662674400 1.8758 1662681600 1.8773 1662688800 1.8785 1662696000 1.8776 1662703200 1.8776 1662710400 1.8812 1662717600 1.8815 1662724800 1.8822 1662732000 1.8788 1662739200 1.8755 1662746400 1.8761 1662753600 1.8762 1662760800 1.8765 1662768000 1.8771 1662775200 1.8778 1662782400 1.8781 1662789600 1.8772 1662796800 1.8774 1662804000 1.8791 1662811200 1.8778 1662818400 1.8753 1662825600 1.8754 1662832800 1.8768 1662840000 1.8775 1662847200 1.8771 1662854400 1.8786 1662861600 1.8775 1662868800 1.8781 1662876000 1.8779 1662883200 1.8779 1662890400 1.8771 1662897600 1.8774 1662904800 1.8761 1662912000 1.8765 1662919200 1.8770 1662926400 1.8779 1662933600 1.8801 1662940800 1.8787 1662948000 1.8788 1662955200 1.8788 1662962400 1.8778 1662969600 1.8773 1662976800 1.8765 1662984000 1.8790 1662991200 1.8796 1662998400 1.8795 1663005600 1.8792 1663012800 1.8794 1663020000 1.8786 1663027200 1.8787 1663034400 1.8790 1663041600 1.8778 1663048800 1.8777 1663056000 1.8828 1663063200 1.8821 1663070400 1.8816 1663077600 1.8813 1663084800 1.8830 1663092000 1.8795 1663099200 1.8800 1663106400 1.8829 1663113600 1.8831 1663120800 1.8826 1663128000 1.8831 1663135200 1.8824 1663142400 1.8812 1663149600 1.8807 1663156800 1.8809 1663164000 1.8798 1663171200 1.8787 1663178400 1.8805 1663185600 1.8785 1663192800 1.8810 1663200000 1.8824 1663207200 1.8783 1663214400 1.8758 1663221600 1.8756 1663228800 1.8760 1663236000 1.8737 1663243200 1.8774 1663250400 1.8784 1663257600 1.8787 1663264800 1.8783 1663272000 1.8786 1663279200 1.8794 1663286400 1.8804 1663293600 1.8813 1663300800 1.8780 1663308000 1.8801 1663315200 1.8600 1663322400 1.8591 1663329600 1.8587 1663336800 1.8584 1663344000 1.8575 1663351200 1.8568 1663358400 1.8576 1663365600 1.8570 1663372800 1.8573 1663380000 1.8578 1663387200 1.8564 1663394400 1.8589 1663401600 1.8436 1663408800 1.8431 1663416000 1.8434 1663423200 1.8438 1663430400 1.8415 1659312000 1.9102 1661990400 1.8922 1663437600 1.8421 1663444800 1.8429 1663452000 1.8417 1663459200 1.8410 1663466400 1.8406 1663473600 1.8403 1663480800 1.8385 1663488000 1.8547 1663495200 1.8549 1663502400 1.8565 1663509600 1.8554 1663516800 1.8574 1663524000 1.8572 1663531200 1.8572 1663538400 1.8569 1663545600 1.8573 1663552800 1.8578 1663560000 1.8571 1663567200 1.8601 1663574400 1.8591 1663581600 1.8590 1663588800 1.8593 1663596000 1.8590 1663603200 1.8584 1663610400 1.8579 1663617600 1.8560 1663624800 1.8542 1663632000 1.8542 1663639200 1.8528 1663646400 1.8544 1663653600 1.8567 1663660800 1.8556 1663668000 1.8536 1663675200 1.8512 1663682400 1.8518 1663689600 1.8509 1663696800 1.8530 1663704000 1.8537 1663711200 1.8545 1663718400 1.8551 1663725600 1.8535 1663732800 1.8528 1663740000 1.8535 1663747200 1.8519 1663754400 1.8517 1663761600 1.8508 1663768800 1.8503 1663776000 1.8516 1663783200 1.8506 1663790400 1.8512 1663797600 1.8628 1663804800 1.8632 1663812000 1.8642 1663819200 1.8642 1663826400 1.8622 1663833600 1.8632 1663840800 1.8618 1663848000 1.8627 1663855200 1.8617 1663862400 1.8610 1663869600 1.8639 1663876800 1.8631 1663884000 1.8610 1663891200 1.8632 1663898400 1.8620 1663905600 1.8620 1663912800 1.8617 1663920000 1.8647 1663927200 1.8617 1663934400 1.8617 1663941600 1.8591 1663948800 1.8591 1663956000 1.8567 1663963200 1.8558 1663970400 1.8567 1663977600 1.8567 1663984800 1.8565 1663992000 1.8517 1663999200 1.8517 1664006400 1.8529 1664013600 1.8540 1664020800 1.8547 1664028000 1.8537 1664035200 1.8532 1664042400 1.8528 1664049600 1.8530 1664056800 1.8553 1664064000 1.8541 1664071200 1.8537 1664078400 1.8545 1664085600 1.8544 1664092800 1.8534 1664100000 1.8483 1664107200 1.8469 1664114400 1.8465 1664121600 1.8471 1664128800 1.8467 1664136000 1.8470 1664143200 1.8472 1664150400 1.8475 1664157600 1.8482 1664164800 1.8466 1664172000 1.8484 1664179200 1.8529 1664186400 1.8532 1664193600 1.8574 1664200800 1.8670 1664208000 1.8623 1664215200 1.8621 1664222400 1.8693 1664229600 1.8685 1664236800 1.8693 1664244000 1.8689 1664251200 1.8656 1664258400 1.8644 1664265600 1.8639 1664272800 1.8628 1664280000 1.8619 1664287200 1.8605 1664294400 1.8590 1664301600 1.8581 1664308800 1.8584 1664316000 1.8555 1664323200 1.8552 1664330400 1.8548 1664337600 1.8591 1664344800 1.8604 1664352000 1.8611 1664359200 1.8611 1664366400 1.8606 1664373600 1.8607 1664380800 1.8609 1664388000 1.8608 1664395200 1.8620 1664402400 1.8616 1664409600 1.8595 1664416800 1.8602 1664424000 1.8604 1664431200 1.8602 1664438400 1.8606 1664445600 1.8538 1664452800 1.8537 1664460000 1.8535 1664467200 1.8524 1664474400 1.8508 1664481600 1.8511 1664488800 1.8523 1664496000 1.8481 1664503200 1.8487 1664510400 1.8499 1664517600 1.8503 1664524800 1.8567 1664532000 1.8504 1664539200 1.8488 1664546400 1.8493 1664553600 1.8526 1664560800 1.8515 1664568000 1.8522 1664575200 1.8524 1664582400 1.8526 1664589600 1.8531 1664596800 1.8517 1664604000 1.8517 1664611200 1.8510 1664618400 1.8522 1664625600 1.8537 1664632800 1.8530 1664640000 1.8534 1664647200 1.8542 1664654400 1.8542 1664661600 1.8536 1664668800 1.8535 1664676000 1.8528 1664683200 1.8540 1664690400 1.8520 1664697600 1.8522 1664704800 1.8512 1664712000 1.8518 1664719200 1.8520 1664726400 1.8515 1664733600 1.8507 1664740800 1.8520 1664748000 1.8530 1664755200 1.8525 1664762400 1.8476 1664769600 1.8527 1664776800 1.8527 1664784000 1.8525 1664791200 1.8521 1664798400 1.8505 1664805600 1.8519 1664812800 1.8519 1664820000 1.8518 1664827200 1.8520 1664834400 1.8515 1664841600 1.8508 1664848800 1.8515 1664856000 1.8502 1664863200 1.8510 1664870400 1.8519 1664877600 1.8526 1664884800 1.8534 1664892000 1.8534 1664899200 1.8536 1664906400 1.8563 1664913600 1.8568 1664920800 1.8587 1664928000 1.8587 1664935200 1.8562 1664942400 1.8559 1664949600 1.8408 1664956800 1.8019 1664964000 1.8155 1664971200 1.8098 1664978400 1.8472 1664985600 1.8480 1664992800 1.8573 1665000000 1.8625 1665007200 1.8637 1665014400 1.8630 1665021600 1.8624 1665028800 1.8630 1665036000 1.8615 1665043200 1.8623 1665050400 1.8594 1665057600 1.8585 1665064800 1.8600 1665072000 1.8614 1665079200 1.8624 1665086400 1.8546 1665093600 1.8548 1665100800 1.8565 1665108000 1.8545 1665115200 1.8546 1665122400 1.8585 1665129600 1.8586 1665136800 1.8650 1665144000 1.8646 1665151200 1.8617 1665158400 1.8625 1665165600 1.8623 1665172800 1.8630 1665180000 1.8638 1665187200 1.8638 1665194400 1.8632 1665201600 1.8632 1665208800 1.8638 1665216000 1.8650 1665223200 1.8645 1665230400 1.8661 1665237600 1.8646 1665244800 1.8670 1665252000 1.8688 1665259200 1.8679 1665266400 1.8672 1665273600 1.8682 1665280800 1.8681 1665288000 1.8669 1665295200 1.8655 1665302400 1.8670 1665309600 1.8669 1665316800 1.8663 1665324000 1.8666 1665331200 1.8659 1665338400 1.8667 1665345600 1.8675 1665352800 1.8679 1665360000 1.8667 1665367200 1.8675 1665374400 1.8681 1665381600 1.8678 1665388800 1.8664 1665396000 1.8669 1665403200 1.8663 1665410400 1.8659 1665417600 1.8677 1665424800 1.8663 1665432000 1.8789 1665439200 1.8811 1665446400 1.8677 1665453600 1.8674 1665460800 1.8673 1665468000 1.8710 1665475200 1.8714 1665482400 1.8483 1665489600 1.8729 1665496800 1.8737 1665504000 1.8833 1665511200 1.8826 1665518400 1.8839 1665525600 1.8837 1665532800 1.8843 1665540000 1.8829 1665547200 1.8832 1665554400 1.8803 1665561600 1.8835 1665568800 1.8831 1665576000 1.8834 1665583200 1.8832 1665590400 1.8843 1665597600 1.8838 1665604800 1.8848 1665612000 1.8776 1665619200 1.8772 1665626400 1.8783 1665633600 1.8780 1665640800 1.8845 1665648000 1.8862 1665655200 1.8850 1665662400 1.8865 1665669600 1.8855 1665676800 1.8857 1665684000 1.8854 1665691200 1.8849 1665698400 1.8848 1665705600 1.8853 1665712800 1.8851 1665720000 1.8848 1665727200 1.8850 1665734400 1.8843 1665741600 1.8843 1665748800 1.8841 1665756000 1.9511 1665763200 1.9571 1665770400 1.9570 1665777600 1.8902 1665784800 1.8901 1665792000 1.8889 1665799200 1.8899 1665806400 1.8896 1665813600 1.8897 1665820800 1.8887 1665828000 1.8878 1665835200 1.8886 1665842400 1.8883 1665849600 1.8889 1665856800 1.8861 1665864000 1.8854 1665871200 1.8866 1665878400 1.8858 1665885600 1.8861 1665892800 1.8855 1665900000 1.8849 1665907200 1.8857 1665914400 1.8846 1665921600 1.8861 1665928800 1.8856 1665936000 1.8857 1665943200 1.8854 1665950400 1.8857 1665957600 1.8862 1665964800 1.8851 1665972000 1.8863 1665979200 1.8864 1665986400 1.8864 1665993600 1.8857 1666000800 1.8863 1666008000 1.8859 1666015200 1.8859 1666022400 1.8861 1666029600 1.8859 1666036800 1.8860 1666044000 1.8866 1666051200 1.8861 1666058400 1.8872 1666065600 1.8894 1666072800 1.8896 1666080000 1.8884 1666087200 1.8884 1666094400 1.8867 1666101600 1.8856 1666108800 1.8859 1666116000 1.8891 1666123200 1.8902 1666130400 1.8888 1666137600 1.8881 1666144800 1.8889 1666152000 1.8897 1666159200 1.8901 1666166400 1.8896 1666173600 1.8908 1666180800 1.8911 1666188000 1.8907 1666195200 1.8864 1666202400 1.8833 1666209600 1.8844 1666216800 1.8829 1666224000 1.8830 1666231200 1.8826 1666238400 1.8814 1666245600 1.8833 1666252800 1.8835 1666260000 1.8804 1666267200 1.8828 1666274400 1.8822 1666281600 1.8859 1666288800 1.8848 1666296000 1.8842 1666303200 1.8835 1666310400 1.8828 1666317600 1.8827 1666324800 1.8825 1666332000 1.8806 1666339200 1.8804 1666346400 1.8796 1666353600 1.8789 1666360800 1.8790 1666368000 1.8778 1666375200 1.8790 1666382400 1.8746 1666389600 1.8736 1666396800 1.8737 1666404000 1.8732 1666411200 1.8768 1666418400 1.8739 1666425600 1.8765 1666432800 1.8776 1666440000 1.8773 1666447200 1.8735 1666454400 1.8731 1666461600 1.8893 1666468800 1.8855 1666476000 1.8735 1666483200 1.8731 1666490400 1.8738 1666497600 1.8782 1666504800 1.8714 1666512000 1.8724 1666519200 1.8734 1666526400 1.8732 1666533600 1.8730 1666540800 1.8723 1666548000 1.8927 1666555200 1.8804 1666562400 1.8653 1666569600 1.8653 1666576800 1.8643 1666584000 1.8633 1666591200 1.8733 1666598400 1.8727 1666605600 1.8744 1666612800 1.8734 1666620000 1.8736 1666627200 1.8739 1666634400 1.8739 1666641600 1.8947 1666648800 1.8737 1666656000 1.8761 1666663200 1.8749 1666670400 1.8749 1666677600 1.8743 1666684800 1.8739 1666692000 1.8741 1666699200 1.8729 1666706400 1.8729 1666713600 1.8732 1666720800 1.8727 1666728000 1.8887 1666735200 1.8745 1666742400 1.8760 1666749600 1.8758 1666756800 1.8761 1666764000 1.8784 1666771200 1.8790 1666778400 1.8763 1666785600 1.8771 1666792800 1.8759 1666800000 1.8758 1666828800 1.8755 1666836000 1.8748 1666843200 1.8745 1666850400 1.8740 1666857600 1.8738 1666864800 1.8742 1666872000 1.8735 1666879200 1.8746 1666886400 1.8882 1666893600 1.8879 1666900800 1.8888 1666908000 1.8749 1666915200 1.8747 1666922400 1.8754 1666929600 1.8753 1666936800 1.8707 1666944000 1.8695 1666951200 1.8694 1666958400 1.8757 1666965600 1.8716 1666972800 1.8713 1666980000 1.8712 1666987200 1.8707 1666994400 1.8709 1667001600 1.8713 1667008800 1.8690 1667016000 1.8686 1667023200 1.8681 1667030400 1.8685 1667037600 1.8676 1667044800 1.8692 1667052000 1.8667 1667059200 1.8669 1667066400 1.8668 1667073600 1.8680 1667080800 1.8673 1667088000 1.8680 1667095200 1.8681 1667102400 1.8681 1667109600 1.8674 1667116800 1.8684 1667124000 1.8714 1667131200 1.8682 1667138400 1.8678 1667145600 1.8692 1667152800 1.8686 1667160000 1.8676 1667167200 1.8670 1667174400 1.8687 1667181600 1.8692 1667188800 1.8687 1667196000 1.8685 1667203200 1.8683 1667210400 1.8680 1667217600 1.8680 1667224800 1.8680 1667232000 1.8605 1667239200 1.8593 1667260800 1.8675 1667246400 1.8681 1667253600 1.8682 1667268000 1.8677 1667275200 1.8683 1667282400 1.8672 1667289600 1.8676 1667296800 1.8669 1667304000 1.8676 1667311200 1.8674 1667318400 1.8687 1667325600 1.8695 1667332800 1.8710 1667340000 1.8698 1667347200 1.8699 1667354400 1.8700 1667361600 1.8692 1667368800 1.8696 1667376000 1.8696 1667383200 1.8713 1667390400 1.8713 1667397600 1.8756 1667404800 1.8706 1667412000 1.8698 1667419200 1.8680 1667426400 1.8671 1667433600 1.8674 1667440800 1.8637 1667448000 1.8630 1667455200 1.8632 1667462400 1.8649 1667469600 1.8647 1667476800 1.8679 1667484000 1.8680 1667491200 1.8672 1667498400 1.8680 1667505600 1.8668 1667512800 1.8654 1667520000 1.8663 1667527200 1.8664 1667534400 1.8656 1667541600 1.8650 1667548800 1.8650 1667556000 1.8649 1667563200 1.8642 1667570400 1.8638 1667577600 1.8635 1667584800 1.8637 1667592000 1.8619 1667599200 1.8607 1667606400 1.8614 1667613600 1.8615 1667620800 1.8622 1667628000 1.8610 1667635200 1.8611 1667642400 1.8621 1667649600 1.8609 1667656800 1.8608 1667664000 1.8607 1667671200 1.8626 1667678400 1.8622 1667685600 1.8623 1667692800 1.8639 1667700000 1.8629 1667707200 1.8627 1667714400 1.8766 1667721600 1.8765 1667728800 1.8764 1667736000 1.8766 1667743200 1.8759 1667750400 1.8782 1667757600 1.8785 1667764800 1.8780 1667772000 1.8777 1667779200 1.8790 1667786400 1.8782 1667793600 1.8786 1667800800 1.8824 1667808000 1.8822 1667815200 1.8805 1667822400 1.8831 1667829600 1.8818 1667836800 1.8812 1667844000 1.8823 1667851200 1.8839 1667858400 1.8807 1667865600 1.8814 1667872800 1.8839 1667880000 1.8841 1667887200 1.8826 1667894400 1.8859 1667901600 1.8836 1667908800 1.8848 1667916000 1.8847 1667923200 1.8849 1667930400 1.8852 1667937600 1.8868 1667944800 1.8861 1667952000 1.8868 1667959200 1.8876 1667966400 1.8872 1667973600 1.8863 1667980800 1.8864 1667988000 1.8856 1667995200 1.8853 1668002400 1.8851 1668009600 1.8858 1668016800 1.8875 1668024000 1.8871 1668031200 1.8871 1668038400 1.8795 1668045600 1.8796 1668052800 1.8822 1668060000 1.8818 1668067200 1.8813 1668074400 1.8809 1668081600 1.8879 1668088800 1.8870 1668096000 1.8853 1668103200 1.8823 1668110400 1.8963 1668117600 1.8966 1668124800 1.8955 1668132000 1.8942 1668139200 1.8944 1668146400 1.8962 1668153600 1.8971 1668160800 1.8999 1668168000 1.8993 1668175200 1.8986 1668182400 1.8964 1668189600 1.8984 1668196800 1.8976 1668204000 1.8959 1668211200 1.8952 1668218400 1.8963 1668225600 1.8977 1668232800 1.8984 1668240000 1.8982 1668247200 1.8970 1668254400 1.8962 1668261600 1.8976 1668268800 1.8980 1668276000 1.8968 1668283200 1.8965 1668290400 1.8970 1668297600 1.8973 1668304800 1.8974 1668312000 1.8969 1668319200 1.8975 1668326400 1.8977 1668333600 1.8973 1668340800 1.8987 1668348000 1.8977 1668355200 1.8976 1668362400 1.8979 1668369600 1.8968 1668376800 1.8990 1668384000 1.8988 1668391200 1.8983 1668398400 1.8982 1668405600 1.8959 1668412800 1.8960 1668420000 1.8951 1668427200 1.8953 1668434400 1.8934 1668441600 1.8928 1668448800 1.8913 1668456000 1.8921 1668463200 1.8894 1668470400 1.8895 1668477600 1.8920 1668484800 1.8918 1668492000 1.8940 1668499200 1.8959 1668506400 1.8960 1668513600 1.8943 1668520800 1.8960 1668528000 1.8942 1668535200 1.8935 1668542400 1.8958 1668549600 1.8955 1668556800 1.8924 1668564000 1.8954 1668571200 1.8974 1668578400 1.8971 1668585600 1.8991 1668592800 1.9020 1668600000 1.9006 1668607200 1.8999 1668614400 1.9009 1668621600 1.8994 1668628800 1.8989 1668636000 1.9010 1668643200 1.8979 1668650400 1.8981 1668657600 1.8987 1668664800 1.9005 1668672000 1.8997 1668679200 1.8967 1668686400 1.9001 1668693600 1.8973 1668700800 1.8956 1668708000 1.8933 1668715200 1.8914 1668722400 1.8895 1668729600 1.8895 1668736800 1.8896 1668744000 1.8891 1668751200 1.8875 1668758400 1.8858 1668765600 1.8868 1668772800 1.8874 1668780000 1.8852 1668787200 1.8872 1668794400 1.8867 1668801600 1.8863 1668808800 1.8820 1668816000 1.8791 1668823200 1.8787 1668830400 1.8798 1668837600 1.8813 1668844800 1.8828 1668852000 1.8790 1668859200 1.8785 1668866400 1.8804 1668873600 1.8784 1668880800 1.8779 1668888000 1.8778 1668895200 1.8781 1668902400 1.8777 1668909600 1.8768 1668916800 1.8789 1668924000 1.8801 1668931200 1.8810 1668938400 1.8786 1668945600 1.8791 1668952800 1.8772 1668960000 1.8811 1668967200 1.8798 1668974400 1.8789 1668981600 1.8781 1668988800 1.8818 1668996000 1.8800 1669003200 1.8824 1669010400 1.8807 1669017600 1.8802 1669024800 1.8788 1669032000 1.8805 1669039200 1.8791 1669046400 1.8781 1669053600 1.8784 1669060800 1.8775 1669068000 1.8831 1669075200 1.8820 1669082400 1.8828 1669089600 1.8818 1669096800 1.8790 1669104000 1.8833 1669111200 1.8832 1669118400 1.8854 1669125600 1.8867 1669132800 1.8847 1669140000 1.9188 1669147200 1.9106 1669154400 1.9094 1669161600 1.9090 1669168800 1.9101 1669176000 1.8825 1669183200 1.8861 1669190400 1.8831 1669197600 1.8864 1669204800 1.8841 1669212000 1.8829 1669219200 1.8868 1669226400 1.8845 1669233600 1.8843 1669240800 1.8846 1669248000 1.8864 1669255200 1.8856 1669262400 1.8551 1669269600 1.8836 1669276800 1.8820 1669284000 1.8832 1669291200 1.8832 1669298400 1.8810 1669305600 1.8867 1669312800 1.8902 1669320000 1.8904 1669327200 1.8918 1669334400 1.8922 1669341600 1.8925 1669348800 1.8919 1669356000 1.8907 1669363200 1.8913 1669370400 1.8905 1669377600 1.9083 1669384800 1.8902 1669392000 1.8863 1669399200 1.8856 1669406400 1.8860 1669413600 1.8870 1669420800 1.8953 1669428000 1.8947 1669435200 1.8946 1669442400 1.8941 1669449600 1.8944 1669456800 1.8941 1669464000 1.8942 1669471200 1.8952 1669478400 1.8956 1669485600 1.8957 1669492800 1.8969 1669500000 1.8979 1669507200 1.8969 1669514400 1.8955 1669521600 1.8975 1669528800 1.8955 1669536000 1.8968 1669543200 1.8964 1669550400 1.8947 1669557600 1.8936 1669564800 1.8936 1669572000 1.8930 1669579200 1.8919 1669586400 1.8908 1669593600 1.8903 1669600800 1.8894 1669608000 1.8894 1669615200 1.8893 1669622400 1.8903 1669629600 1.8894 1669636800 1.8894 1669644000 1.8883 1669651200 1.8893 1669658400 1.8897 1669665600 1.8893 1669672800 1.8882 1669680000 1.8899 1669687200 1.8903 1669694400 1.8903 1669701600 1.8901 1669708800 1.8890 1669716000 1.8887 1669723200 1.8886 1669730400 1.8928 1669737600 1.8979 1669744800 1.8992 1669752000 1.9016 1669759200 1.8950 1669766400 1.8965 1669773600 1.8951 1669780800 1.8953 1669788000 1.8939 1669795200 1.8955 1669802400 1.8933 1669809600 1.8932 1669816800 1.8913 1669824000 1.8919 1669831200 1.8929 1669838400 1.8926 1669845600 1.8928 1669852800 1.8874 1669860000 1.8869 1669867200 1.8968 1669874400 1.8987 1669881600 1.8985 1669888800 1.8980 1669896000 1.8976 1669903200 1.8968 1669910400 1.9105 1669917600 1.9119 1669924800 1.9121 1669932000 1.9152 1669939200 1.9147 1669946400 1.9160 1669953600 1.9155 1669960800 1.9153 1669968000 1.9154 1669975200 1.9161 1669982400 1.9148 1669989600 1.9208 1669996800 1.9201 1670004000 1.9182 1670011200 1.9177 1670018400 1.9186 1670025600 1.9176 1670032800 1.9188 1670040000 1.8948 1670047200 1.8950 1670054400 1.8952 1670061600 1.8950 1670068800 1.8953 1670076000 1.8944 1670083200 1.8926 1670090400 1.8917 1670097600 1.8915 1670104800 1.8930 1670112000 1.8924 1670119200 1.8924 1670126400 1.8918 1670133600 1.8927 1670140800 1.8928 1670148000 1.8920 1670155200 1.8924 1670162400 1.8916 1670169600 1.8895 1670176800 1.8913 1670184000 1.8901 1670191200 1.8902 1670198400 1.8900 1670205600 1.8896 1670212800 1.8892 1670220000 1.8890 1670227200 1.8884 1670234400 1.8885 1670241600 1.8876 1670248800 1.8873 1670256000 1.8868 1670263200 1.8880 1670270400 1.8864 1670277600 1.8899 1670284800 1.8894 1670292000 1.8912 1670299200 1.8896 1670306400 1.8892 1670313600 1.8887 1670320800 1.8884 1670328000 1.8888 1670335200 1.8877 1670342400 1.8872 1670349600 1.8886 1670356800 1.8877 1670364000 1.8893 1670371200 1.8896 1670378400 1.8899 1670385600 1.8894 1670392800 1.8938 1670400000 1.8916 1670407200 1.8925 1670414400 1.8924 1670421600 1.8921 1670428800 1.8893 1670436000 1.8885 1670443200 1.8884 1670450400 1.8880 1670457600 1.8909 1670464800 1.8882 1670472000 1.8889 1670479200 1.8902 1670486400 1.8884 1670493600 1.8876 1670500800 1.8865 1670508000 1.8891 1670515200 1.8859 1670522400 1.8854 1670529600 1.8852 1670536800 1.8834 1670544000 1.8835 1670551200 1.8832 1670558400 1.8823 1670565600 1.8833 1670572800 1.8842 1670580000 1.8857 1670587200 1.8855 1670594400 1.8851 1670601600 1.8857 1670608800 1.8847 1670616000 1.8860 1670623200 1.8925 1670630400 1.8876 1670637600 1.8886 1670644800 1.8892 1670652000 1.8878 1670659200 1.8879 1670666400 1.8875 1670673600 1.8892 1670680800 1.8877 1670688000 1.8882 1670695200 1.8867 1670702400 1.8861 1670709600 1.8857 1670716800 1.8861 1670724000 1.8859 1670731200 1.8862 1670738400 1.8855 1670745600 1.8853 1670752800 1.8839 1670760000 1.8856 1670767200 1.8845 1670774400 1.8826 1670781600 1.8829 1670788800 1.8824 1670796000 1.8833 1670803200 1.8835 1670810400 1.8824 1670817600 1.8832 1670824800 1.8819 1670832000 1.8838 1670839200 1.8826 1670846400 1.8826 1670853600 1.9069 1670860800 1.9042 1670868000 1.9056 1670875200 1.9064 1670882400 1.8813 1670889600 1.8823 1670896800 1.8820 1670904000 1.8832 1670911200 1.8830 1670918400 1.8845 1670925600 1.8808 1670932800 1.8801 1670940000 1.8814 1670947200 1.8802 1670954400 1.8800 1670961600 1.9044 1670968800 1.9042 1670976000 1.8821 1670983200 1.8819 1670990400 1.8814 1670997600 1.8827 1671004800 1.8799 1671012000 1.8804 1671019200 1.8794 1671026400 1.8817 1671033600 1.8678 1671040800 1.8660 1671048000 1.8669 1671055200 1.8797 1671062400 1.8810 1671069600 1.8804 1671076800 1.8802 1671084000 1.8799 1671091200 1.8785 1671098400 1.8775 1671105600 1.8803 1671112800 1.8790 1671120000 1.8799 1671127200 1.8795 1671134400 1.8783 1671141600 1.8782 1671148800 1.8796 1671156000 1.8792 1671163200 1.8799 1671170400 1.8806 1671177600 1.8816 1671184800 1.8786 1671192000 1.8795 1671199200 1.8797 1671206400 1.8789 1671213600 1.8777 1671220800 1.8761 1671228000 1.8805 1671235200 1.8817 1671242400 1.8813 1671249600 1.8813 1671256800 1.8807 1671264000 1.8805 1671271200 1.8801 1671278400 1.8800 1671285600 1.8799 1671292800 1.8797 1671300000 1.8800 1671307200 1.8801 1671314400 1.8809 1671321600 1.8814 1671328800 1.8810 1671336000 1.8816 1671343200 1.8815 1671350400 1.8809 1671357600 1.8811 1671364800 1.8811 1671372000 1.8806 1671379200 1.8802 1671386400 1.8800 1671393600 1.8805 1671400800 1.8837 1671408000 1.8839 1671415200 1.8857 1671422400 1.8862 1671429600 1.8840 1671436800 1.8836 1671444000 1.8845 1671451200 1.8889 1671458400 1.8929 1671465600 1.8896 1671472800 1.8924 1671480000 1.8922 1671487200 1.8901 1671494400 1.8989 1671501600 1.8985 1671508800 1.9025 1671516000 1.9014 1671523200 1.9030 1671530400 1.9014 1671537600 1.9054 1671544800 1.9040 1671552000 1.9026 1671559200 1.9027 1671566400 1.9031 1671573600 1.9132 1671580800 1.9133 1671588000 1.9125 1671595200 1.9220 1671602400 1.9255 1671609600 1.9253 1671616800 1.9234 1671624000 1.9241 1671631200 1.9239 1671638400 1.9220 1671645600 1.9211 1671652800 1.9226 1671660000 1.9219 1671667200 1.9226 1671674400 1.9222 1671681600 1.9226 1671688800 1.9228 1671696000 1.9226 1671703200 1.9225 1671710400 1.9194 1671724800 1.9166 1671732000 1.9147 1671739200 1.9152 1671796800 1.9152 1671804000 1.9148 1671811200 1.9151 1671818400 1.9152 1671825600 1.9135 1671832800 1.9138 1671840000 1.9149 1671847200 1.9137 1671854400 1.9158 1671861600 1.9196 1671868800 1.9199 1671876000 1.9198 1671883200 1.9204 1671890400 1.9193 1671897600 1.9191 1671904800 1.9185 1671912000 1.9198 1671919200 1.9200 1671926400 1.9206 1671933600 1.9211 1671940800 1.9200 1671948000 1.9201 1671955200 1.9201 1671962400 1.9204 1671969600 1.9202 1671976800 1.9207 1671984000 1.9201 1671991200 2.0322 1671998400 1.9971 1672005600 2.0922 1672012800 2.1612 1672020000 2.8094 1672027200 2.9335 1672034400 2.8636 1672041600 2.8226 1672048800 2.7619 1672056000 4.3051 1672063200 4.2739 1672070400 4.1431 1672077600 4.0481 1672084800 4.0781 1672092000 2.4946 1672099200 2.3839 1672106400 2.3228 1672113600 2.8750 1672120800 3.4756 1672128000 2.7009 1672135200 2.6214 1672142400 3.1100 1672149600 3.1017 1672156800 2.9115 1672164000 2.6819 1672171200 2.6983 1672178400 1.9894 1672185600 1.9883 1672192800 1.9888 1672200000 1.9890 1672207200 1.9888 1672214400 1.9887 1672221600 1.9878 1672228800 1.9784 1672236000 1.9877 1672243200 1.9846 1672250400 1.9841 1672257600 1.9846 1672264800 1.9836 1672272000 1.9840 1672279200 1.9859 1672286400 2.0516 1672293600 2.0498 1672300800 2.0502 1672308000 2.0497 1672315200 2.0495 1672322400 2.0500 1672329600 2.0495 1672336800 2.0481 1672344000 2.0498 1672351200 2.0490 1672358400 2.0490 1672365600 2.0498 1672372800 2.0486 1672380000 2.0511 1672387200 2.0513 1672394400 2.0487 1672401600 2.0498 1672408800 2.0492 1672416000 2.0475 1672423200 2.0490 1672430400 2.0483 1672437600 2.0470 1672444800 2.0481 1672452000 2.0476 1672459200 2.0484 1672466400 2.0489 1672473600 2.0485 1672480800 2.0483 1672488000 2.0487 1672495200 2.0510 1672502400 2.0488 1672509600 2.0495 1672516800 2.0494 1672524000 2.0495 1672531200 2.0502 1672538400 2.0500 1672545600 2.0503 1672552800 2.0498 1672560000 2.0499 1672567200 2.0497 1672574400 2.0500 1672581600 2.0508 1672588800 2.0530 1672596000 2.0520 1672603200 2.0523 1672610400 2.0495 1672617600 2.0494 1672624800 2.0508 1672632000 2.0510 1672639200 2.0490 1672646400 2.0498 1672653600 2.0477 1672660800 2.0477 1672668000 2.0479 1672675200 2.0323 1672682400 2.0324 1672689600 2.0344 1672696800 2.0342 1672704000 2.0341 1672711200 2.0342 1672718400 2.0306 1672725600 2.0232 1672732800 2.0235 1672740000 2.0229 1672747200 2.0251 1672754400 2.0229 1672761600 2.0214 1672768800 2.0240 1672776000 2.0244 1672783200 2.0243 1672790400 2.0248 1672797600 2.0245 1672804800 2.0249 1672812000 2.0238 1672819200 2.0255 1672826400 2.0256 1672833600 2.0263 1672840800 2.0259 1672848000 2.0245 1672855200 2.0273 1672862400 2.0289 1672869600 2.0302 1672876800 2.0304 1672884000 2.0302 1672891200 2.0315 1672898400 2.0321 1672905600 2.0319 1672912800 2.0316 1672920000 2.0353 1672927200 2.0340 1672934400 2.0322 1672941600 2.0299 1672948800 2.0301 1672956000 2.0303 1672963200 2.0281 1672970400 2.0277 1672977600 2.0282 1672984800 2.0288 1672992000 2.0293 1672999200 2.0291 1673006400 2.0291 1673013600 2.0294 1673020800 2.0284 1673028000 2.0296 1673035200 2.0245 1673042400 2.0283 1673049600 2.0292 1673056800 2.0284 1673064000 2.0283 1673071200 2.0287 1673078400 2.0271 1673085600 2.0290 1673092800 2.0351 1673100000 2.0293 1673107200 2.0273 1673114400 2.0288 1673121600 2.0277 1673128800 2.0279 1673136000 2.0283 1673143200 2.0269 1673150400 2.0289 1673157600 2.0282 1673164800 2.0277 1673172000 2.0269 1673179200 2.0288 1673186400 2.0287 1673193600 2.0274 1673200800 2.0267 1673208000 2.0259 1673215200 2.0259 1673222400 2.0256 1673229600 2.0252 1673236800 2.0262 1673244000 2.0258 1673251200 2.0260 1673258400 2.0251 1673265600 2.0248 1673272800 2.0237 1673280000 2.0191 1673287200 2.0177 1673294400 2.0186 1673301600 2.0178 1673308800 2.0175 1673316000 2.0171 1673323200 2.0182 1673330400 2.0165 1673337600 2.0181 1673344800 2.0198 1673352000 2.0204 1673359200 2.0191 1673366400 2.0162 1673373600 2.0281 1673380800 2.0284 1673388000 2.0279 1673395200 2.0300 1673402400 2.0308 1673409600 2.0307 1673416800 2.0311 1673424000 2.0331 1673431200 2.0323 1673438400 2.0315 1673445600 2.0315 1673452800 2.0289 1673460000 2.0303 1673467200 2.0313 1673474400 2.0307 1673481600 2.0310 1673488800 2.0289 1673496000 2.0294 1673503200 2.0301 1673510400 2.0317 1673517600 2.0306 1673524800 2.0312 1673532000 2.0310 1673539200 2.0289 1673546400 2.0290 1673553600 2.0276 1673560800 2.0274 1673568000 2.0281 1673575200 2.0289 1673582400 2.0297 1673589600 2.0291 1673596800 2.0284 1673604000 2.0299 1673611200 2.0297 1673618400 2.0290 1673625600 2.0285 1673632800 2.0276 1673640000 2.0288 1673647200 2.0288 1673654400 2.0293 1673661600 2.0286 1673668800 2.0299 1673676000 2.0304 1673683200 2.0300 1673690400 2.0297 1673697600 2.0295 1673704800 2.0285 1673712000 2.0277 1673719200 2.0278 1673726400 2.0271 1673733600 2.0265 1673740800 2.0275 1673748000 2.0265 1673755200 2.0279 1673762400 2.0275 1673769600 2.0282 1673776800 2.0276 1673784000 2.0284 1673791200 2.0284 1673798400 2.0241 1673805600 2.0256 1673812800 2.0254 1673820000 2.0260 1673827200 2.0275 1673834400 2.0257 1673841600 2.0263 1673848800 2.0249 1673856000 2.0242 1673863200 2.0755 1673870400 2.0162 1673877600 2.0151 1673884800 2.0143 1673892000 2.0253 1673899200 2.0436 1673906400 2.0441 1673913600 2.0446 1673920800 2.0453 1673928000 2.0444 1673935200 2.0446 1673942400 2.0475 1673949600 2.0442 1673956800 2.0435 1673964000 2.0429 1673971200 2.0453 1673978400 2.0451 1673985600 2.0445 1673992800 2.0446 1674000000 2.0464 1674007200 2.0439 1674014400 2.0446 1674021600 2.0452 1674028800 2.0448 1674036000 2.0451 1674043200 2.0450 1674050400 2.0445 1674057600 2.0400 1674064800 2.0390 1674072000 2.0642 1674079200 2.0632 1674086400 2.0658 1674093600 2.0673 1674100800 2.0662 1674108000 2.0657 1674115200 2.0660 1674122400 2.0662 1674129600 2.0675 1674136800 2.0669 1674144000 2.0656 1674151200 2.0648 1674158400 2.0655 1674158400 2.0655 1674165600 2.0639 1674165600 2.0639 1674172800 2.0651 1674244800 2.0617 1674252000 2.0631 1674266400 2.0623 1674273600 2.0651 1674280800 2.0639 1674288000 2.0567 1674295200 2.0573 1674302400 2.0565 1674309600 2.0560 1674316800 2.0557 1674324000 2.0540 1674331200 2.0555 1674338400 2.0555 1674345600 2.0564 1674352800 2.0555 1674360000 2.0554 1674367200 2.0558 1674374400 1.9987 1674381600 1.9995 1674388800 1.9989 1674396000 1.9998 1674403200 1.9991 1674410400 1.9977 1674417600 1.9989 1674424800 1.9975 1674432000 1.9994 1674439200 1.9988 1674446400 1.9988 1674453600 1.9987 1674460800 1.9976 1674468000 1.9979 1674475200 1.9973 1674482400 1.9981 1674489600 2.0005 1674496800 2.0750 1674504000 2.0743 1674511200 2.0743 1674518400 2.0783 1674525600 2.0774 1674532800 2.0772 1674540000 2.0837 1674547200 2.0828 1674554400 2.0832 1674561600 2.0841 1674568800 2.0835 1674576000 2.0834 1674583200 2.0480 1674590400 2.0473 1674597600 2.0479 1674604800 2.0481 1674612000 2.0471 1674619200 2.0465 1674626400 2.0453 1674633600 2.0464 1674640800 2.0462 1674648000 2.0454 1674655200 2.0447 1674662400 2.0443 1674669600 2.0455 1674676800 2.0583 1674684000 2.0583 1674691200 2.0603 1674698400 2.0592 1674705600 2.0587 1674712800 2.0590 1674720000 2.1138 1674727200 2.1130 1674734400 2.1139 1674741600 2.1121 1674748800 2.1133 1674756000 2.1143 1674763200 2.1132 1674770400 2.1124 1674777600 2.1129 1674784800 2.1136 1674792000 2.1139 1674799200 2.1130 1674806400 2.1129 1674813600 2.1145 1674820800 2.1135 1674828000 2.1184 1674835200 2.1172 1674842400 2.1181 1674849600 2.1174 1674856800 2.1175 1674864000 2.1172 1674871200 2.1171 1674878400 2.1189 1674885600 2.1177 1674892800 2.1185 1674900000 2.1183 1674907200 2.1189 1674914400 2.1164 1674921600 2.1166 1674928800 2.1157 1674936000 2.1170 1674943200 2.1150 1674950400 2.1159 1674957600 2.1166 1674964800 2.1165 1674972000 2.1159 1674979200 2.1187 1674986400 2.1151 1674993600 2.1154 1675000800 2.1159 1675008000 2.1139 1675015200 2.1132 1675022400 2.1133 1675029600 2.1129 1675036800 2.1133 1675044000 2.1127 1675051200 2.1129 1675058400 2.1131 1675065600 2.1142 1675072800 2.1044 1675080000 2.1135 1675087200 2.1127 1675094400 2.1122 1675101600 2.1125 1675108800 2.1130 1675116000 2.1142 1675123200 2.1141 1675130400 2.1139 1675137600 2.1129 1675144800 2.1135 1675152000 2.1131 1675159200 2.1122 1675166400 2.1113 1675173600 2.1105 1675180800 2.1098 1675188000 2.1097 1675195200 2.1134 1675202400 2.1117 1675209600 2.1135 1675216800 2.1133 1675224000 2.1131 1675231200 2.1143 1675238400 2.1119 1675245600 2.1114 1675252800 2.1120 1675260000 2.1109 1675267200 2.1103 1675274400 2.1120 1675281600 2.1118 1675288800 2.1029 1675296000 2.1020 1675303200 2.1017 1675310400 2.1013 1675317600 2.1008 1675324800 2.1011 1675332000 2.1019 1675339200 2.1012 1675346400 2.1007 1675353600 2.1026 1675360800 2.1023 1675368000 2.1038 1675375200 2.1038 1675382400 2.1053 1675389600 2.1058 1675396800 2.1046 1675404000 2.1029 1675411200 2.1037 1675418400 2.1018 1675425600 2.1032 1675432800 2.1019 1675440000 2.1018 1675447200 2.1024 1675454400 2.1032 1675461600 2.1030 1675468800 2.1017 1675476000 2.1027 1675483200 2.1027 1675490400 2.1015 1675497600 2.1023 1675504800 2.1016 1675512000 2.1009 1675519200 2.1001 1675526400 2.1006 1675533600 2.0292 1675540800 2.0279 1675548000 2.0269 1675555200 2.0263 1675562400 2.0274 1675569600 2.0282 1675576800 2.0266 1675584000 2.0274 1675591200 2.0275 1675598400 2.0275 1675605600 2.0260 1675612800 2.0273 1675620000 2.0285 1675627200 2.0290 1675634400 2.0285 1675641600 2.0285 1675648800 2.0298 1675656000 2.0295 1675663200 2.0290 1675670400 2.0296 1675677600 2.0293 1675684800 2.0290 1675692000 2.0296 1675699200 2.0289 1675706400 2.0276 1675713600 2.0283 1675720800 2.0284 1675728000 2.0288 1675735200 2.0259 1675742400 2.0254 1675749600 2.0271 1675756800 2.0262 1675764000 2.0268 1675771200 2.0253 1675778400 2.0249 1675785600 2.0248 1675792800 2.0250 1675800000 2.0245 1675807200 2.0229 1675814400 2.0235 1675821600 2.0228 1675828800 2.0232 1675836000 2.0224 1675843200 2.0185 1675850400 2.0191 1675857600 2.0198 1675864800 2.0187 1675872000 2.0195 1675879200 2.0214 1675886400 2.0212 1675893600 2.0350 1675900800 2.0367 1675908000 2.0356 1675915200 2.0358 1675922400 2.0353 1675929600 2.0359 1675936800 2.0342 1675944000 2.0356 1675951200 2.0343 1675958400 2.0337 1675965600 2.0344 1675972800 2.0367 1675980000 2.0345 1675987200 2.0354 1675994400 2.0359 1676001600 2.0371 1676008800 2.0365 1676016000 2.0351 1676023200 2.0351 1676030400 2.0345 1676037600 2.0338 1676044800 2.0332 1676052000 2.0326 1676059200 2.0315 1676066400 2.0340 1676073600 2.0336 1676080800 2.0338 1676088000 2.0325 1676095200 2.0336 1676102400 2.0338 1676109600 2.0340 1676116800 2.0340 1676124000 2.0337 1676131200 2.0329 1676138400 2.0333 1676145600 2.0321 1676152800 2.0327 1676160000 2.0333 1676167200 2.0324 1676174400 2.0308 1676181600 2.0315 1676188800 2.0327 1676196000 2.0320 1676203200 2.0361 1676210400 2.0363 1676217600 2.0370 1676224800 2.0371 1676232000 2.0384 1676239200 2.0381 1676246400 2.0391 1676253600 2.0405 1676260800 2.0403 1676268000 2.0400 1676275200 2.0409 1676282400 2.0402 1676289600 2.0391 1676296800 2.0359 1676304000 2.0345 1676311200 2.0363 1676318400 2.0364 1676325600 2.0370 1676332800 2.0372 1676340000 2.0319 1676347200 2.0360 1676354400 2.0370 1676361600 2.0380 1676368800 2.0387 1676376000 2.0390 1676383200 2.0377 1676390400 2.0372 1676397600 2.0378 1676404800 2.0371 1676412000 2.0365 1676419200 2.0420 1676426400 2.0420 1676433600 2.0429 1676440800 2.0434 1676448000 2.0450 1676455200 2.0453 1676462400 2.0433 1676469600 2.0441 1676476800 2.0431 1676484000 2.0468 1676491200 2.0481 1676498400 2.0494 1676505600 2.0488 1676512800 2.0528 1676520000 2.0506 1676527200 2.0496 1676534400 2.0503 1676541600 2.0535 1676548800 2.0533 1676556000 2.0525 1676563200 2.0524 1676570400 2.0517 1676577600 2.0528 1676584800 2.0503 1676592000 2.0501 1676599200 2.0514 1676606400 2.0500 1676613600 2.0511 1676620800 2.0497 1676628000 2.0493 1676635200 2.0498 1676642400 2.0494 1676649600 2.0467 1676656800 2.0461 1676664000 2.0468 1676671200 2.0457 1676678400 2.0471 1676685600 2.0428 1676692800 2.0482 1676700000 2.0475 1676707200 2.0467 1676714400 2.0453 1676721600 2.0455 1676728800 2.0443 1676736000 2.0447 1676743200 2.0435 1676750400 2.0439 1676757600 2.0254 1676764800 2.0442 1676772000 2.0433 1676779200 2.0456 1676786400 2.0445 1676793600 2.0451 1676800800 2.0451 1676808000 2.0452 1676815200 2.0449 1676822400 2.0464 1676829600 2.0456 1676836800 2.0469 1676844000 2.0470 1676851200 2.0479 1676858400 2.0484 1676865600 2.0474 1676872800 2.0464 1676880000 2.0447 1676887200 2.0447 1676894400 2.0438 1676901600 2.0435 1676908800 2.0418 1676916000 2.0409 1676923200 2.0407 1676930400 2.0419 1676937600 2.0418 1676944800 2.0405 1676952000 2.0417 1676959200 2.0416 1676966400 2.0416 1676973600 2.0410 1676980800 2.0408 1676988000 2.0403 1676995200 2.0404 1677002400 2.0421 1677009600 2.0416 1677016800 2.0413 1677024000 2.0412 1677031200 2.0403 1677038400 2.0409 1677045600 1.9923 1677052800 2.0423 1677060000 2.0423 1677067200 2.0438 1677074400 2.0432 1677081600 2.0431 1677088800 2.0415 1677096000 2.0404 1677103200 2.0385 1677110400 2.0379 1677117600 2.0386 1677124800 2.0441 1677132000 2.0423 1677139200 2.0434 1677146400 2.0428 1677153600 2.0443 1677160800 2.0435 1677168000 2.0428 1677175200 2.0395 1677182400 2.0393 1677189600 2.0386 1677196800 2.0392 1677204000 2.0373 1677211200 2.0386 1677218400 2.0387 1677225600 2.0574 1677232800 2.0549 1677240000 2.0556 1677247200 2.0553 1677254400 2.0537 1677261600 2.0350 1677268800 2.0356 1677276000 2.0359 1677283200 2.0360 1677290400 2.0375 1677297600 2.0370 1677304800 2.0365 1677312000 2.0369 1677319200 2.0350 1677326400 2.0353 1677333600 2.0362 1677340800 2.0357 1677348000 2.0355 1677355200 2.0355 1677362400 2.0379 1677369600 2.0380 1677376800 2.0364 1677384000 2.0373 1677391200 2.0376 1677398400 2.0372 1677405600 2.0379 1677412800 2.0389 1677420000 2.0373 1677427200 2.0377 1677434400 2.0378 1677441600 2.0379 1677448800 2.0377 1677456000 2.0375 1677463200 2.0430 1677470400 2.0433 1677477600 2.0436 1677484800 2.0434 1677492000 2.0419 1677499200 2.0407 1677506400 2.0426 1677513600 2.0422 1677520800 2.0579 1677528000 2.0589 1677535200 2.0588 1677542400 2.0733 1677549600 2.0732 1677556800 2.0739 1677564000 2.0740 1677571200 2.0769 1677578400 2.0747 1677585600 2.0743 1677592800 2.0746 1677600000 2.0746 1677607200 2.0753 1677614400 2.0773 1677621600 2.0785 1677628800 2.0787 1677636000 2.0780 1677643200 2.0798 1677650400 2.0829 1677657600 2.0834 1677664800 2.0829 1677672000 2.0841 1677679200 2.0808 1677686400 2.0800 1677693600 2.0803 1677700800 2.0809 1677708000 2.0787 1677715200 2.0745 1677722400 2.0887 1677729600 2.0886 1677736800 2.0886 1677744000 2.0898 1677751200 2.0931 1677758400 2.0913 1677765600 2.0903 1677772800 2.0934 1677780000 2.0928 1677787200 2.0937 1677794400 2.0903 1677801600 2.0899 1677808800 2.0930 1677816000 2.0922 1677823200 2.0925 1677830400 2.0926 1677837600 2.0921 1677844800 2.0918 1677852000 2.0913 1677859200 2.0922 1677866400 2.0909 1677873600 2.0928 1677880800 2.0925 1677888000 2.0934 1677895200 2.0927 1677902400 2.1003 1677909600 2.1003 1677916800 2.1006 1677924000 2.1005 1677931200 2.1013 1677938400 2.1009 1677945600 2.1008 1677952800 2.1023 1677960000 2.1019 1677967200 2.1016 1677974400 2.0987 1677981600 2.1002 1677988800 2.1004 1677996000 2.0994 1678003200 2.0994 1678010400 2.1038 1678017600 2.1042 1678024800 2.1049 1678032000 2.1053 1678039200 2.1077 1678046400 2.1071 1678053600 2.1023 1678060800 2.1039 1678068000 2.1041 1678075200 2.1031 1678082400 2.0937 1678089600 2.0951 1678096800 2.0948 1678104000 2.0955 1678111200 2.0947 1678118400 2.0958 1678125600 2.0958 1678132800 2.0961 1678140000 2.0964 1678147200 2.0957 1678154400 2.0954 1678161600 2.0944 1678168800 2.0951 1678176000 2.0959 1678183200 2.0996 1678190400 2.0998 1678197600 2.1003 1678204800 2.0989 1678212000 2.0988 1678219200 2.0979 1678226400 2.0966 1678233600 2.0964 1678240800 2.0957 1678248000 2.0949 1678255200 2.0932 1678262400 2.0947 1678269600 2.0921 1678276800 2.0931 1678284000 2.0974 1678291200 2.0970 1678298400 2.0980 1678305600 2.0977 1678312800 2.1037 1678320000 2.0933 1678327200 2.1023 1678334400 2.1031 1678341600 2.1028 1678348800 2.1178 1678356000 2.1220 1678363200 2.1211 1678370400 2.1239 1678377600 2.1257 1678384800 2.1198 1678392000 2.1235 1678399200 2.1222 1678406400 2.1224 1678413600 2.1305 1678420800 2.1296 1678428000 2.1296 1678435200 2.1292 1678442400 2.1295 1678449600 2.1292 1678456800 2.1287 1678464000 2.1308 1678471200 2.1310 1678478400 2.1296 1678485600 2.1297 1678492800 2.1300 1678500000 2.1303 1678507200 2.1304 1678514400 2.1305 1678521600 2.1325 1678528800 2.1323 1678536000 2.1308 1678543200 2.1313 1678550400 2.1310 1678557600 2.1303 1678564800 2.1279 1678572000 2.1275 1678579200 2.1310 1678586400 2.1310 1678593600 2.1300 1678600800 2.1304 1678608000 2.1316 1678615200 2.1301 1678622400 2.1292 1678629600 2.1290 1678636800 2.1278 1678644000 2.1257 1678651200 2.1273 1678658400 2.1264 1678665600 2.1271 1678672800 2.1269 1678680000 2.1269 1678687200 2.1260 1678694400 2.1274 1678701600 2.1272 1678708800 2.1280 1678716000 2.1273 1678723200 2.1275 1678730400 2.1275 1678737600 2.1275 1678744800 2.1262 1678752000 2.1275 1678759200 2.1267 1678766400 2.1268 1678773600 2.1268 1678780800 2.1266 1678788000 2.1259 1678795200 2.1263 1678802400 2.1261 1678809600 2.1271 1678816800 2.1395 1678824000 2.1400 1678831200 2.1392 1678838400 2.1320 1678845600 2.1347 1678852800 2.1359 1678860000 2.1356 1678867200 2.1349 1678874400 2.1355 1678881600 2.1356 1678888800 2.1349 1678896000 2.1366 1678903200 2.1362 1678910400 2.1369 1678917600 2.1365 1678924800 2.1362 1678932000 2.1364 1678939200 2.1357 1678946400 2.1343 1678953600 2.1363 1678960800 2.1366 1678968000 2.1356 1678975200 2.1379 1678982400 2.1408 1678989600 2.1401 1678996800 2.1398 1679004000 2.1403 1679011200 2.1396 1679018400 2.1381 1679025600 2.1377 1679032800 2.1400 1679040000 2.1388 1679047200 2.1383 1679054400 2.1391 1679061600 2.1377 1679068800 2.1408 1679076000 2.1397 1679083200 2.1406 1679090400 2.1406 1679097600 2.1395 1679104800 2.1391 1679112000 2.1401 1679119200 2.1389 1679126400 2.1398 1679133600 2.1397 1679140800 2.1369 1679148000 2.1361 1679155200 2.1362 1679162400 2.1356 1679169600 2.1360 1679176800 2.1358 1679184000 2.1319 1679191200 2.1313 1679198400 2.1317 1679205600 2.1312 1679212800 2.1320 1679220000 2.1312 1679227200 2.1321 1679234400 2.1321 1679241600 2.1315 1679248800 2.1305 1679256000 2.1309 1679263200 2.1311 1679270400 2.1310 1679277600 2.1305 1679284800 2.1306 1679292000 2.1306 1679299200 2.1303 1679306400 2.1298 1679313600 2.1293 1679320800 2.1306 1679328000 2.1306 1679335200 2.1295 1679342400 2.1281 1679349600 2.1260 1679356800 2.1276 1679364000 2.1281 1679371200 2.1281 1679378400 2.1288 1679385600 2.1289 1679392800 2.1292 1679400000 2.1294 1679407200 2.1295 1679414400 2.1338 1679421600 2.1240 1679428800 2.1241 1679436000 2.1227 1679443200 2.1234 1679450400 2.1238 1679457600 2.1229 1679464800 2.1231 1679472000 2.1238 1679479200 2.1220 1679486400 2.1200 1679493600 2.1312 1679500800 2.1368 1679508000 2.1369 1679515200 2.1362 1679522400 2.1353 1679529600 2.1370 1679536800 2.1355 1679544000 2.1354 1679551200 2.1359 1679558400 2.1403 1679565600 2.1425 1679572800 2.1437 1679580000 2.1413 1679587200 2.1418 1679594400 2.1414 1679601600 2.1403 1679608800 2.1410 1679616000 2.1398 1679623200 2.1392 1679630400 2.1392 1679637600 2.1388 1679644800 2.1397 1679652000 2.1409 1679659200 2.1414 1679666400 2.1416 1679673600 2.1422 1679680800 2.1438 1679688000 2.1442 1679695200 2.1428 1679702400 2.1429 1679709600 2.1431 1679716800 2.1436 1679724000 2.1437 1679731200 2.1435 1679738400 2.1442 1679745600 2.1440 1679752800 2.1453 1679760000 2.1483 1679767200 2.1485 1679774400 2.1529 1679781600 2.1528 1679788800 2.1536 1679796000 2.1534 1679803200 2.1535 1679810400 2.1529 1679817600 2.1529 1679824800 2.1534 1679832000 2.1534 1679839200 2.1513 1679846400 2.1498 1679853600 2.1501 1679860800 2.1506 1679868000 2.1502 1679875200 2.1504 1679882400 2.1743 1679889600 2.1750 1679896800 2.1772 1679904000 2.1750 1679911200 2.1752 1679918400 2.1746 1679925600 2.1730 1679932800 2.1750 1679940000 2.1750 1679947200 2.1739 1679954400 2.1735 1679961600 2.1724 1679968800 2.1728 1679976000 2.1718 1679983200 2.1721 1679990400 2.1740 1679997600 2.1757 1680004800 2.1760 1680012000 2.1804 1680019200 2.1804 1680026400 2.1800 1680033600 2.1783 1680040800 2.1764 1680048000 2.1779 1680055200 2.1792 1680062400 2.1796 1680069600 2.1787 1680076800 2.1752 1680084000 2.1770 1680091200 2.1779 1680098400 2.1781 1680105600 2.1782 1680112800 2.1789 1680120000 2.1790 1680127200 2.1783 1680134400 2.1780 1680141600 2.1766 1680148800 2.1785 1680156000 2.1789 1680163200 2.1788 1680170400 2.1791 1680177600 2.1795 1680184800 2.1797 1680192000 2.1815 1680199200 2.1897 1680206400 2.1874 1680213600 2.1849 1680220800 2.1848 1680228000 2.1854 1680235200 2.1861 1680242400 2.1850 1680249600 2.1847 1680256800 2.1850 1680264000 2.1850 1680271200 2.1842 1680278400 2.1858 1680472800 2.1802 1680552000 2.1782 1680559200 2.1789 1680566400 2.1791 1680573600 2.1790 1680580800 2.1541 1680588000 2.1548 1680595200 2.1813 1680602400 2.1728 1680609600 2.1737 1680616800 2.1726 1680624000 2.1740 1680631200 2.1739 1680638400 2.1720 1680645600 2.1711 1680652800 2.1729 1680660000 2.1726 1680667200 2.1737 1680674400 2.1739 1680681600 2.1747 1680688800 2.1739 1680696000 2.1742 1680703200 2.1745 1680710400 2.1743 1680717600 2.1745 1680724800 2.1739 1680732000 2.1731 1680739200 2.1747 1680746400 2.1744 1680753600 2.1746 1680760800 2.1733 1680768000 2.1754 1680775200 2.1758 1680782400 2.1739 1680789600 2.1742 1680796800 2.1738 1680804000 2.1740 1680811200 2.1752 1680818400 2.1750 1680825600 2.1744 1680832800 2.1743 1680840000 2.1751 1680847200 2.1751 1680854400 2.1752 1680861600 2.1750 1680868800 2.1746 1680876000 2.1756 1680883200 2.1760 1680890400 2.1757 1680897600 2.1764 1680904800 2.1758 1680912000 2.1753 1680919200 2.1748 1680926400 2.1756 1680933600 2.1769 1680940800 2.1761 1680948000 2.1753 1680955200 2.1771 1680962400 2.1771 1680969600 2.1751 1680976800 2.1764 1680984000 2.1782 1680991200 2.1770 1680998400 2.1773 1681005600 2.1782 1681012800 2.1791 1681020000 2.1789 1681027200 2.1784 1681034400 2.1780 1681041600 2.1791 1681048800 2.1778 1681214400 2.1961 1681221600 2.1954 1681228800 2.1972 1681236000 2.1977 1681243200 2.1971 1681250400 2.1963 1681257600 2.2028 1681264800 2.2016 1681272000 2.2026 1681279200 2.2020 1681286400 2.2038 1681293600 2.2055 1681300800 2.2055 1681308000 2.2059 1681315200 2.2055 1681322400 2.2058 1681329600 2.2057 1681336800 2.2042 1681344000 2.2045 1681351200 2.2066 1681358400 2.2060 1681365600 2.2076 1681372800 2.2066 1681380000 2.2050 1681387200 2.2060 1681394400 2.2083 1681401600 2.2085 1681408800 2.2109 1681416000 2.2110 1681423200 2.2120 1681430400 2.2113 1681437600 2.2114 1681444800 2.2114 1681452000 2.2115 1681459200 2.2105 1681466400 2.2099 1681473600 2.2083 1681480800 2.2085 1681488000 2.2090 1681495200 2.2093 1681502400 2.2105 1681509600 2.2106 1681516800 2.2115 1681524000 2.2108 1681531200 2.2014 1681538400 2.2110 1681545600 2.2103 1681552800 2.2102 1681560000 2.2104 1681567200 2.2097 1681574400 2.2093 1681581600 2.2091 1681588800 2.2091 1681596000 2.2084 1681603200 2.2083 1681610400 2.2094 1681617600 2.2095 1681624800 2.2088 1681632000 2.2099 1681639200 2.2108 1681646400 2.2115 1681653600 2.2105 1681660800 2.2105 1681668000 2.2110 1681675200 2.2132 1681682400 2.2126 1681689600 2.2127 1681696800 2.2119 1681704000 2.2487 1681711200 2.2488 1681718400 2.2466 1681725600 2.2461 1681732800 2.2473 1681740000 2.2482 1681747200 2.2496 1681754400 2.2493 1681761600 2.2487 1681768800 2.2486 1681776000 2.2495 1681783200 2.2493 1681790400 2.2503 1681797600 2.2503 1681804800 2.2541 1681812000 2.2547 1681819200 2.2631 1681826400 2.2616 1681833600 2.2611 1681840800 2.2607 1681848000 2.2551 1681855200 2.2534 1681862400 2.2546 1681869600 2.2595 1681876800 2.2591 1681884000 2.2582 1681891200 2.2618 1681898400 2.2632 1681905600 2.2639 1681912800 2.2649 1681920000 2.2839 1681927200 2.2878 1681934400 2.2877 1681941600 2.2880 1681948800 2.2883 1681956000 2.2883 1681963200 2.2886 1681970400 2.2871 1681977600 2.2881 1681984800 2.2918 1681992000 2.2920 1681999200 2.2932 1682006400 2.2945 1682013600 2.2920 1682020800 2.2920 1682028000 2.2907 1682035200 2.2926 1682042400 2.2926 1682049600 2.2917 1682056800 2.2912 1682064000 2.2873 1682071200 2.2890 1682078400 2.2900 1682085600 2.2902 1682092800 2.2907 1682100000 2.2900 1682107200 2.2699 1682114400 2.2700 1682121600 2.2696 1682128800 2.2693 1682136000 2.2691 1682143200 2.2683 1682150400 2.2687 1682157600 2.2690 1682164800 2.2697 1682172000 2.2682 1682179200 2.2677 1682186400 2.2674 1682193600 2.2676 1682200800 2.2684 1682208000 2.2678 1682215200 2.2682 1682222400 2.2696 1682229600 2.2692 1682236800 2.2702 1682244000 2.2705 1682251200 2.2696 1682258400 2.2697 1682265600 2.2710 1682272800 2.2713 1682280000 2.2744 1682287200 2.2760 1682294400 2.2729 1682301600 2.2763 1682308800 2.2753 1682316000 2.2757 1682323200 2.2754 1682330400 2.2744 1682337600 2.2736 1682344800 2.2746 1682352000 2.2742 1682359200 2.2773 1682366400 2.2802 1682373600 2.2801 1682380800 2.2801 1682388000 2.2784 1682395200 2.2795 1682402400 2.2795 1682409600 2.2831 1682416800 2.2849 1682424000 2.2856 1682431200 2.2854 1682438400 2.2898 1682445600 2.2876 1682452800 2.2885 1682460000 2.3077 1682467200 2.3067 1682474400 2.3079 1682481600 2.3082 1682488800 2.3097 1682496000 2.3082 1682503200 2.3108 1682510400 2.3107 1682517600 2.3101 1682524800 2.3147 1682532000 2.3121 1682539200 2.3125 1682546400 2.3114 1682553600 2.3130 1682560800 2.3116 1682568000 2.3191 1682575200 2.3200 1682582400 2.3204 1682589600 2.3200 1682596800 2.3191 1682604000 2.3200 1682611200 2.3187 1682618400 2.3131 1682625600 2.3153 1682632800 2.3118 1682640000 2.3119 1682647200 2.3114 1682654400 2.3117 1682661600 2.3130 1682668800 2.3127 1682676000 2.3144 1682683200 2.3140 1682690400 2.3124 1682697600 2.3127 1682704800 2.3121 1682712000 2.3116 1682719200 2.3133 1682726400 2.3121 1682733600 2.3126 1682740800 2.3136 1682748000 2.3132 1682755200 2.3134 1682762400 2.3136 1682769600 2.3130 1682776800 2.3134 1682784000 2.3129 1682791200 2.3140 1682798400 2.3148 1682805600 2.3135 1682812800 2.3132 1682820000 2.3126 1682827200 2.3125 1682834400 2.3119 1682841600 2.3141 1682848800 2.3122 1682856000 2.3124 1682863200 2.3125 1682870400 2.3132 1682877600 2.3124 1682884800 2.3136 1682892000 2.3134 1682899200 2.3124 1682906400 2.3131 1682913600 2.3127 1682920800 2.3109 1682928000 2.3058 1682935200 2.3112 1682942400 2.3113 1682949600 2.3101 1682956800 2.3109 1682964000 2.3083 1682971200 2.3082 1682978400 2.3100 1682985600 2.3099 1682992800 2.3095 1683000000 2.3100 1683007200 2.3083 1683014400 2.3140 1683021600 2.3091 1683028800 2.3075 1683036000 2.3061 1683043200 2.3102 1683050400 2.3111 1683057600 2.3116 1683064800 2.3111 1683072000 2.3101 1683079200 2.3092 1683086400 2.3122 1683093600 2.3118 1683100800 2.3120 1683108000 2.3106 1683115200 2.3101 1683122400 2.3072 1683129600 2.3063 1683136800 2.3072 1683144000 2.3083 1683151200 2.3087 1683158400 2.3089 1683165600 2.3082 1683172800 2.3083 1683180000 2.3072 1683187200 2.2592 1683194400 2.2598 1683201600 2.2599 1683208800 2.2610 1683216000 2.2612 1683223200 2.2614 1683230400 2.2625 1683237600 2.2630 1683244800 2.2636 1683252000 2.2629 1683259200 2.2623 1683266400 2.2618 1683273600 2.2649 1683280800 2.2629 1683288000 2.2622 1683295200 2.2607 1683309600 2.2603 1683324000 2.2610 1683331200 2.2609 1683338400 2.2603 1683345600 2.2619 1683352800 2.2612 1683360000 2.2599 1683367200 2.2603 1683374400 2.2595 1683381600 2.2590 1683388800 2.2603 1683396000 2.2619 1683403200 2.2626 1683410400 2.2619 1683417600 2.2624 1683424800 2.2635 1683432000 2.2636 1683676800 2.2625 1683684000 2.2630 1683691200 2.2623 1683698400 2.2622 1683705600 2.2657 1683712800 2.2625 1683720000 2.2618 1683727200 2.2620 1683734400 2.2622 1683741600 2.2647 1683748800 2.2630 1683756000 2.2618 1683763200 2.2619 1683770400 2.2588 1683777600 2.2593 1683784800 2.2605 1683791940 2.2623 1683799200 2.2634 1683806400 2.2634 1683813600 2.2654 1683820800 2.2672 1683828000 2.2669 1683835200 2.2658 1683842400 2.2660 1683849600 2.2666 1683856800 2.2667 1683864000 2.2676 1683871200 2.2671 1683878400 2.2660 1683885600 2.2667 1683892800 2.2670 1683900000 2.2655 1683907200 2.2654 1683914400 2.2671 1683921600 2.2673 1683928800 2.2670 1684000800 2.2685 1684008000 2.4555 1684015200 2.4550 1684022400 2.4553 1684029600 2.4552 1684036800 2.4555 1684044000 2.4551 1684051200 2.4558 1684065600 2.4558 1684072800 2.5077 1684080000 2.5076 1684094400 2.6746 1684108800 2.6723 1684152000 2.6688 1684166400 2.6698 1684173600 2.7625 1684180800 2.8100 1684188000 2.8094 1684195200 2.8098 1684202400 2.7956 1684209600 2.8105 1684216800 2.8091 1684224000 2.8113 1684231200 2.8096 1684238400 2.8102 1684245600 2.8084 1684252800 2.8061 1684260000 2.8068 1684267200 2.8110 1684274400 2.8105 1684281600 2.8104 1684288800 2.8103 1684296000 2.7597 1684303200 2.7955 1684310400 2.7981 1684317600 2.7979 1684324800 2.7980 1684332000 2.8003 1684339200 2.8005 1684346400 2.8199 1684353600 2.8178 1684360800 2.8168 1684368000 2.8188 1684375200 2.8181 1684382400 2.8191 1684389600 2.8191 1684396800 2.8201 1684404000 2.8212 1684411200 2.8219 1684591200 2.8347 1684598400 2.8337 1684605600 2.8331 1684612800 2.8345 1684620000 2.8318 1684627200 2.8318 1684634400 2.8332 1684641600 2.8343 1684648800 2.8346 1684656000 2.8343 1684663200 2.8334 1684670400 2.8354 1684677600 2.8350 1684684800 2.8346 1684692000 2.7832 1684699200 2.7842 1684706400 2.7844 1684713600 2.7848 1684720800 2.7844 1684728000 2.7842 1684735200 2.7849 1684742400 2.7868 1684749600 2.7873 1684756800 2.7867 1684764000 2.7847 1684771200 2.7862 1684778400 2.7872 1684785600 2.7822 1684792800 2.7888 1684800000 2.7893 1684807200 2.7888 1684814400 2.7874 1684821600 2.7897 1684828800 2.7922 1684836000 2.7910 1684843200 2.7902 1684850400 2.7882 1684857600 2.7875 1684864800 2.7861 1684872000 2.7847 1684879200 2.7504 1684886400 2.7511 1684893600 2.7506 1684900800 2.7513 1684908000 2.7510 1684915200 2.7542 1684922400 2.7546 1684929600 2.7589 1684936800 2.7701 1684944000 2.7709 1684951200 2.7906 1684958400 2.7965 1684965600 2.7993 1684972800 2.7953 1684980000 2.7992 1684987200 2.7963 1684994400 2.8002 1685001600 2.8031 1685008800 2.8063 1685016000 2.8037 1685023200 2.8023 1685030400 2.8028 1685037600 2.7990 1685044800 2.7985 1685052000 2.8177 1685059200 2.8182 1685066400 2.8188 1685073600 2.8191 1685080800 3.6122 1685088000 2.8169 1685095200 2.8193 1685102400 2.8743 1685109600 2.8734 1685116800 2.8736 1685124000 2.8691 1685131200 2.8712 1685138400 2.8707 1685145600 2.8713 1685152800 2.8702 1685160000 2.8710 1685167200 2.8706 1685174400 2.8704 1685181600 2.8706 1685188800 2.8699 1685196000 2.8655 1685203200 2.8655 1685210400 2.8707 1685217600 2.8648 1685224800 2.8646 1685232000 2.8650 1685239200 2.8647 1685246400 2.8661 1685253600 2.8640 1685260800 2.8645 1685268000 2.8641 1685275200 2.8638 1685282400 2.8639 1685289600 2.8639 1685296800 2.8640 1685304000 2.8685 1685311200 2.8681 1685318400 2.8689 1685325600 2.8718 1685332800 2.8719 1685340000 2.8722 1685347200 2.8720 1685354400 2.8694 1685361600 2.8696 1685368800 2.8699 1685376000 2.8699 1685383200 2.8645 1685390400 2.8651 1685397600 2.8649 1685404800 2.8656 1685412000 2.8733 1685419200 2.8726 1685426400 2.8894 1685433600 2.8943 1685440800 2.9054 1685448000 2.9055 1685455200 2.9056 1685462400 2.9056 1685469600 2.9049 1685476800 2.9065 1685484000 2.9061 1685491200 2.9065 1685498400 2.9065 1685505600 2.9070 1685512800 2.9077 1685520000 2.9091 1685527200 2.9061 1685534400 2.9057 1685541600 2.9069 1685642400 2.9161 1685649600 2.9124 1685656800 2.9115 1685664000 2.9119 1685671200 2.9124 1685678400 2.9123 1685685600 2.9137 1685692800 2.9147 1685700000 2.9148 1685707200 2.9168 1685714400 2.9207 1685721600 2.9215 1685728800 2.9183 1685736000 2.9255 1685743200 2.9255 1685750400 2.9257 1685757600 2.9256 1685764800 2.9248 1685772000 2.9252 1685779200 2.9258 1685786400 2.9140 1685793600 2.9295 1685800800 2.9289 1685808000 2.9239 1685815200 2.9242 1685822400 2.9238 1685829600 2.9241 1685836800 2.9242 1685844000 2.9249 1685851200 2.9246 1685858400 2.9220 1685865600 2.9228 1685872800 2.9232 1685880000 2.9239 1685916000 2.8963 1685923200 2.8967 1685930400 2.8977 1685937600 2.8979 1685944800 2.8964 1685952000 2.8964 1685959200 2.8976 1685966400 2.8976 1685973600 2.8914 1685980800 2.8997 1685988000 2.8996 1685995200 2.9034 1686002400 2.9028 1686009600 2.9030 1686016800 2.9033 1686024000 2.9040 1686031200 2.9025 1686038400 2.9118 1686045600 2.9162 1686052800 2.9038 1686060000 2.9123 1686067200 2.8953 1686074400 2.8951 1686081600 2.8972 1686088800 2.8968 1686096000 2.8963 1686103200 2.8984 1686110400 2.9001 1686117600 2.9161 1686124800 2.9193 1686132000 2.9040 1686139200 2.9024 1686146400 2.9006 1686153600 2.8992 1686160800 2.9004 1686168000 2.9049 1686175200 2.9045 1686182400 2.9022 1686189600 2.9035 1686196800 2.9027 1686204000 2.8993 1686211200 2.9006 1686218400 2.9017 1686225600 2.8998 1686232800 2.8998 1686240000 2.9000 1686247200 2.9005 1686254400 2.8982 1686261600 2.8963 1686268800 2.8976 1686276000 2.8961 1686283200 2.8997 1686290400 2.9002 1686297600 2.8996 1686304800 2.9000 1686312000 2.9020 1686319200 2.9271 1686326400 2.9328 1686333600 2.9314 1686340800 2.9323 1686348000 2.9303 1686355200 2.9307 1686362400 2.9278 1686369600 2.9300 1686376800 2.9289 1686384000 2.9293 1686391200 2.9263 1686398400 2.9265 1686405600 2.9266 1686412800 2.9279 1686420000 2.9274 1686427200 2.9313 1686434400 2.9359 1686441600 2.9356 1686448800 2.9366 1686456000 2.9367 1686463200 2.9392 1686470400 2.9401 1686477600 2.9392 1686484800 2.9389 1686491940 2.9367 1686499200 2.9369 1686506400 2.9373 1686513600 2.9377 1686520800 2.9355 1686528000 2.9377 1686535200 2.9357 1686542400 2.9366 1686549600 2.9351 1686556800 2.9397 1686564000 2.9394 1686571200 2.9385 1686578400 2.9258 1686585600 2.9264 1686600000 2.9515 1686607200 2.9483 1686614400 2.9487 1686621600 2.9481 1686628800 2.9502 1686636000 2.9488 1686643200 2.9593 1686650400 2.9597 1686657600 2.9586 1686664800 2.9537 1686672000 2.9500 1686679200 2.9494 1686686400 2.9506 1686693600 2.9512 1686700800 2.9508 1686708000 2.9526 1686715200 2.9546 1686722400 2.9589 1686729600 2.9670 1686736800 2.9696 1686744000 2.9704 1686751200 2.9703 1686758400 2.9706 1686765600 2.9685 1686772800 2.9716 1686780000 2.9711 1686873600 2.9719 1686880800 2.9710 1686888000 2.9713 1686895200 2.9670 1686902400 2.9664 1686909600 2.9677 1686916800 2.9673 1686924000 2.9670 1686931200 2.9670 1686938400 2.9658 1686945600 2.9665 1686952800 2.9670 1686960000 2.9656 1686967200 2.9666 1686974400 2.9670 1686981600 2.9658 1686988800 2.9662 1686996000 2.9671 1687003200 2.9664 1687010400 2.9653 1687017600 2.9656 1687024800 2.9671 1687032000 2.9685 1687039200 2.9680 1687046400 2.9604 1687053600 2.9670 1687060800 2.9686 1687068000 2.9691 1687075200 2.9696 1687082400 2.9707 1687089600 2.9718 1687096800 2.9701 1687104000 2.9712 1687111200 2.9681 1687118400 2.9693 1687125600 2.9684 1687132800 2.9692 1687140000 2.9697 1687147200 2.9706 1687154400 2.9707 1687161600 2.9723 1687168800 2.9729 1687176000 2.9705 1687183200 2.9707 1687190400 2.9718 1687197600 2.9709 1687204800 2.9801 1687212000 2.9799 1687219200 2.9779 1687226400 2.9828 1687233600 2.9834 1687240800 2.9832 1687248000 2.9850 1687255200 2.9833 1687262400 2.9836 1687269600 2.9864 1687276800 2.9873 1687284000 2.9916 1687291200 2.9999 1687298400 3.0010 1687305600 2.9995 1687312800 3.0007 1687320000 3.0026 1687327200 3.0003 1687334400 3.0015 1687341600 3.0020 1687348800 3.0463 1687356000 3.0464 1687363200 3.0464 1687370400 3.0462 1687377600 3.0041 1687384800 3.0022 1687392000 2.9984 1687399200 2.9993 1687406400 2.9997 1687413600 2.9988 1687420800 2.9945 1687428000 2.9943 1687435200 2.9958 1687442400 2.9969 1687449600 2.9988 1687456800 3.0109 1687464000 3.0125 1687471200 3.0139 1687478400 3.0132 1687485600 3.0141 1687492800 3.0129 1687500000 3.0121 1687507200 3.0134 1687514400 3.0135 1687521600 3.0132 1687528800 3.0116 1687536000 3.0135 1687543200 3.0119 1687550400 3.0084 1687557600 3.0130 1687564800 3.0136 1687572000 3.0149 1687579200 3.0158 1687586400 3.0122 1687593600 3.0133 1687600800 3.0132 1687608000 3.0089 1687615200 3.0084 1687622400 3.0100 1687629600 3.0085 1687636800 3.0084 1687644000 3.0086 1687651200 3.0074 1687658400 3.0093 1687665600 3.0085 1687672800 3.0065 1687680000 3.0071 1687687200 3.0069 1687694400 3.0050 1687701600 3.0040 1687708800 3.0021 1687716000 2.9999 1687723200 3.0025 1687730400 3.0023 1687737600 3.0032 1687744800 3.0025 1687752000 3.0018 1687759200 2.9989 1687766400 3.0037 1687773600 3.0059 1687780800 3.0048 1687788000 3.0056 1687795200 3.0060 1687802400 3.0050 1687809600 3.0050 1687816800 3.0077 1687824000 3.0088 1687831200 3.0060 1687838400 3.0062 1687845600 3.0062 1687852800 3.0084 1687860000 3.0092 1687867200 3.0097 1687874400 3.0066 1687881600 3.0068 1687888800 3.0040 1687896000 3.0075 1687903200 3.0047 1687910400 3.0051 1687917600 3.0047 1687924800 3.0055 1687932000 3.0061 1687939200 3.0050 1687946400 3.0047 1687960800 3.0055 1687968000 3.0035 1687975200 3.0059 1687982400 3.0078 1687989600 3.0081 1687996800 3.0065 1688004000 3.0063 1688011200 3.0076 1688018400 3.0070 1688025600 3.0082 1688032800 3.0068 1688040000 3.0080 1688047200 3.0073 1688054400 3.0072 1688061600 3.0097 1688068800 3.0148 1688076000 3.0159 1688083200 3.0168 1688090400 3.0170 1688097600 3.0148 1688104800 3.0174 1688112000 3.0137 1688119200 3.0099 1688126400 3.0074 1688133600 3.0149 1688140800 3.0135 1688148000 3.0148 1688169600 3.0153 1688176800 3.0165 1688184000 3.0165 1688191200 3.0160 1688198400 3.0141 1688205600 3.0161 1688212800 3.0171 1688220000 3.0176 1688227200 3.0186 1688234400 3.0177 1688241600 3.0170 1688248800 3.0095 1688256000 3.0096 1688263200 3.0097 1688270400 3.0106 1688277600 3.0095 1688284800 3.0099 1688292000 3.0100 1688299200 3.0076 1688306400 3.0080 1688313600 3.0076 1688320800 3.0051 1688328000 3.0087 1688335200 3.0085 1688342400 3.0033 1688349600 3.0035 1688356800 3.0072 1688364000 3.0074 1688371200 3.0085 1688378400 3.0082 1688385600 3.0069 1688392800 3.0114 1688400000 3.0163 1688407200 3.0080 1688414400 3.0112 1688421600 3.0088 1688428800 3.0070 1688436000 3.0066 1688443200 3.0041 1688450400 3.0049 1688457600 3.0218 1688464800 3.0169 1688472000 3.0239 1688479200 3.0229 1688486400 3.0172 1688493600 3.0370 1688500800 3.0361 1688508000 3.0354 1688515200 3.0343 1688522400 3.0358 1688529600 3.0357 1688536800 3.0344 1688544000 3.0316 1688695200 3.0583 1688702400 3.0550 1688709600 3.0587 1688716800 3.0581 1688724000 3.0580 1688731200 3.0584 1688738400 3.0577 1688745600 3.0574 1688752800 3.0528 1688760000 3.0549 1688767200 3.0458 1688774400 3.0530 1688781600 3.0584 1688788800 3.0519 1688796000 3.0530 1688803200 3.0491 1688810400 3.0525 1688817600 3.0521 1688824800 3.0510 1688832000 3.0507 1688839200 3.0491 1688846400 3.0522 1688853600 3.0492 1688860800 3.0516 1688868000 3.0506 1688875200 3.0538 1688882400 3.0510 1688889600 3.0515 1688896800 3.0516 1688904000 3.0518 1688911200 3.0506 1688918400 3.0516 1688925600 3.0514 1688932800 3.0519 1688940000 3.0524 1688947200 3.0515 1688954400 3.0535 1688961600 3.0501 1688968800 3.0469 1688976000 3.0495 1688983200 3.0504 1688990400 3.0501 1688997600 3.0486 1689004800 3.0517 1689012000 3.0494 1689019200 3.0456 1689026400 3.0567 1689033600 3.0565 1689040800 3.0582 1689048000 3.0582 1689055200 3.0572 1689062400 3.0574 1689069600 3.0573 1689076800 3.0528 1689084000 3.0563 1689120000 3.0498 1689148800 3.0556 1689156000 3.0561 1689163200 3.0569 1689170400 3.0607 1689177600 3.0615 1689184800 3.0598 1689192000 3.0526 1689199200 3.0564 1689206400 3.0518 1689213600 3.0556 1689220800 3.0559 1689228000 3.0570 1689235200 3.0558 1689242400 3.0542 1689249600 3.0561 1689256800 3.0563 1689264000 3.0576 1689271200 3.0512 1689278400 3.0562 1689285600 3.0552 1689292800 3.0557 1689300000 3.0548 1689307200 3.0550 1689314400 3.0488 1689321600 3.0388 1689328800 3.0438 1689343200 3.0391 1689350400 3.0387 1689357600 3.0383 1689364800 3.0409 1689372000 3.0405 1689379200 3.0403 1689386400 3.0414 1689393600 3.0385 1689400800 3.0403 1689408000 3.0434 1689415200 3.0399 1689422400 3.0385 1689429600 3.0415 1689436800 3.0353 1689444000 3.0410 1689451200 3.0394 1689458400 3.0383 1689465600 3.0390 1689472800 3.0371 1689480000 3.0380 1689487200 3.0371 1689494400 3.0383 1689501600 3.0391 1689508800 3.0394 1689516000 3.0384 1689523200 3.0368 1689530400 3.0337 1689537600 3.0337 1689544800 3.0254 1689552000 3.0250 1689559200 3.0271 1689566400 3.0285 1689573600 3.0272 1689580800 3.0284 1689588000 3.0269 1689595200 3.0277 1689602400 3.0283 1689609600 3.0277 1689616800 3.0274 1689624000 3.0258 1689631200 3.0242 1689638400 3.0294 1689645600 3.0301 1689652800 3.0316 1689660000 3.0286 1689667200 3.0280 1689674400 3.0261 1689681600 3.0257 1689688800 3.0245 1689696000 3.0244 1689703200 3.0229 1689710400 3.0233 1689717600 3.0225 1689724800 3.0240 1689732000 3.0250 1689739200 3.0249 1689746400 3.0247 1689753600 3.0220 1689760800 3.0235 1689768000 3.0216 1689775200 3.0214 1689782400 3.0184 1689789600 3.0213 1689796800 3.0208 1689804000 3.0196 1689811200 3.0211 1689818400 3.0170 1689825600 3.0163 1689832800 3.0209 1689840000 3.0301 1689847200 3.0313 1689854400 3.0347 1689861600 3.0275 1689868800 3.0299 1689876000 3.0290 1689883200 3.0298 1689890400 3.0323 1689897600 3.0315 1689904800 3.0304 1689912000 3.0344 1689919200 3.0294 1689926400 3.0341 1689933600 3.0340 1689940800 3.0337 1689948000 3.0322 1689955200 3.0429 1689962400 3.0429 1689969600 3.0432 1689976800 3.0352 1689984000 3.0356 1689991200 3.0345 1689998400 3.0340 1690005600 3.0347 1690012800 3.0354 1690020000 3.0340 1690027200 3.0305 1690034400 3.0346 1690041600 3.0351 1690048800 3.0295 1690056000 3.0325 1690063200 3.0338 1690070400 3.0311 1690099200 3.0339 1690106400 3.0349 1690113600 3.0324 1690120800 3.0330 1690128000 3.0342 1690135200 3.0330 1690142400 3.0283 1690149600 3.0325 1690156800 3.0403 1690164000 3.0603 1690171200 3.0682 1690178400 3.0674 1690185600 3.0659 1690192800 3.0671 1690200000 3.0672 1690207200 3.0620 1690214400 3.0581 1690221600 3.0613 1690228800 3.0642 1690236000 3.0643 1690243200 3.0641 1690250400 3.0622 1690257600 3.0665 1690264800 3.0647 1690272000 3.0638 1690279200 3.0644 1690286400 3.0610 1690293600 3.0611 1690300800 3.0634 1690308000 3.0667 1690315200 3.0645 1690322400 3.0626 1690329600 3.0605 1690336800 3.0596 1690344000 3.0597 1690351200 3.0607 1690358400 3.0549 1690365600 3.0556 1690372800 3.0570 1690380000 3.0595 1690387200 3.0576 1690394400 3.0565 1690401600 3.0505 1690408800 3.0614 1690416000 3.0638 1690423200 3.0594 1690430400 3.0574 1690437600 3.0590 1690444800 3.0676 1690452000 3.0668 1690459200 3.0687 1690466400 3.0692 1690473600 3.0674 1690480800 3.0708 1690488000 3.0695 1690495200 3.0702 1690502400 3.0616 1690509600 3.0626 1690516800 3.0719 1690524000 3.0715 1690531200 3.0726 1690538400 3.0711 1690545600 3.0721 1690552800 3.0717 1690560000 3.0736 1690567200 3.0729 1690574400 3.0732 1690581600 3.0822 1690588800 3.0829 1690596000 3.0797 1690603200 3.0781 1690610400 3.0795 1690617600 3.0770 1690624800 3.0770 1690632000 3.0687 1690639200 3.0775 1690646400 3.0767 1690653600 3.0763 1690660800 3.0661 1690668000 3.0667 1690675200 3.0775 1690682400 3.0675 1690689600 3.0696 1690696800 3.0787 1690704000 3.0785 1690711200 3.0694 1690718400 3.0780 1690725600 3.0764 1690732800 3.0760 1690740000 3.0796 1690747200 3.0806 1690754400 3.0797 1690761600 3.0793 1690768800 3.0794 1690776000 3.0806 1690783200 3.0808 1690790400 3.0802 1690797600 3.0799 1690804800 3.0728 1690812000 3.0788 1690819200 3.0646 1690826400 3.0629 1690833600 3.0147 1690840800 3.0165 1690848000 3.0150 1690855200 3.0143 1690862400 3.0156 1690869600 3.0163 1690876800 3.0292 1690884000 3.0282 1690891200 3.0276 1690898400 3.0257 1690905600 3.0268 1690912800 3.0271 1690920000 3.0161 1690927200 3.0144 1690934400 3.0147 1690941600 3.0135 1690948800 3.0149 1690956000 3.0155 1690963200 3.0151 1690970400 3.0164 1690977600 3.0158 1690984800 3.0148 1690992000 3.0159 1690999200 3.0176 1691006400 3.0175 1691013600 3.0114 1691020800 3.0162 1691028000 3.0153 1691035200 3.0151 1691042400 3.0153 1691049600 3.0134 1691056800 3.0143 1691064000 3.0139 1691071200 3.0131 1691078400 3.0147 1691092800 3.0192 1691100000 3.0145 1691107200 3.0146 1691114400 3.0147 1691121600 3.0141 1691128800 3.0157 1691136000 3.0156 1691143200 3.0160 1691150400 3.0177 1691157600 3.0160 1691164800 3.0153 1691172000 3.0166 1691179200 3.0163 1691186400 3.0160 1691193600 3.0078 1691200800 3.0082 1691208000 3.0083 1691215200 3.0083 1691222400 3.0080 1691229600 3.0074 1691236800 3.0081 1691244000 3.0077 1691251200 3.0079 1691258400 3.0078 1691265600 3.0079 1691272800 3.0071 1691280000 3.0073 1691287200 3.0059 1691294400 3.0072 1691301600 3.0070 1691308800 3.0074 1691316000 3.0059 1691323200 3.0073 1691330400 3.0070 1691337600 3.0075 1691344800 3.0062 1691352000 3.0075 1691359200 3.0056 1691366400 3.0050 1691373600 3.0056 1691380800 3.0054 1691388000 3.0066 1691395200 3.0070 1691402400 3.0065 1691409600 3.0067 1691416800 3.0058 1691424000 3.0049 1691431200 3.0039 1691438400 3.0297 1691445600 3.0257 1691452800 3.0290 1691460000 3.0278 1691467200 3.0282 1691474400 3.0293 1691481600 3.0285 1691488800 3.0294 1691496000 3.0297 1691503200 3.0315 1691510400 3.0640 1691517600 3.0611 1691524800 3.0577 1691532000 3.0613 1691539200 3.0628 1691546400 3.0636 1691553600 3.0647 1691560800 3.0630 1691568000 3.0638 1691575200 3.0648 1691582400 3.0641 1691589600 3.0634 1691596800 3.0647 1691604000 3.0463 1691611200 3.0470 1691618400 3.0451 1691625600 3.0456 1691632800 3.0455 1691640000 3.0455 1691647200 3.0455 1691654400 3.0502 1691661600 3.0515 1691668800 3.0468 1691676000 3.0463 1691683200 3.0459 1691690400 3.0611 1691697600 3.0620 1691704800 3.0627 1691712000 3.0618 1691719200 3.0623 1691726400 3.0628 1691733600 3.0619 1691740800 3.0619 1691748000 3.0616 1691755200 3.0632 1691762400 3.0577 1691769600 3.0602 1691776800 3.0604 1691784000 3.0654 1691791200 3.0637 1691798400 3.0649 1691805600 3.0646 1691812800 3.0634 1691820000 3.0635 1691827200 3.0638 1691834400 3.0630 1691841600 3.0635 1691848800 3.0628 1691856000 3.0634 1691863200 3.0621 1691870400 3.0630 1691877600 3.0628 1691884800 3.0625 1691892000 3.0623 1691899200 3.0632 1691906400 3.0620 1691913600 3.0624 1691920800 3.0623 1691928000 3.0626 1691935200 3.0624 1691942400 3.0614 1691949600 3.0608 1691956800 3.0604 1691964000 3.0606 1691971200 3.0625 1691978400 3.0623 1691985600 3.0608 1691992800 3.0626 1692000000 3.0672 1692007200 3.0657 1692014400 3.0665 1692021600 3.0632 1692028800 3.0634 1692036000 3.0536 1692043200 3.0598 1692050400 3.0599 1692057600 3.0608 1692064800 3.0601 1692072000 3.0608 1692079200 3.0600 1692086400 3.0605 1692093600 3.0461 1692100800 3.0654 1692108000 3.0713 1692216000 3.0597 1692237600 3.0578 1692244800 3.0582 1692252000 3.0562 1692259200 3.0665 1692266400 3.0674 1692273600 3.0662 1692280800 3.0585 1692288000 3.0684 1692295200 3.0670 1692302400 3.0662 1692309600 3.0655 1692316800 3.0659 1692324000 3.0669 1692331200 3.0678 1692345600 3.0674 1692352800 3.0663 1692360000 3.0666 1692367200 3.0655 1692374400 3.0682 1692381600 3.0668 1692388800 3.0660 1692396000 3.0636 1692403200 3.0635 1692410400 3.0622 1692417600 3.0644 1692424800 3.0662 1692432000 3.0151 1692439200 3.0155 1692446400 3.0176 1692453600 3.0163 1692460800 3.0173 1692468000 3.0170 1692475200 3.0187 1692482400 3.0172 1692489600 3.0151 1692496800 3.0669 1692504000 3.0666 1692511200 3.0664 1692518400 3.0694 1692525600 3.0688 1692532800 3.0678 1692540000 3.0685 1692547200 3.0649 1692554400 3.0691 1692561600 3.0707 1692568800 3.0692 1692576000 3.0711 1692583200 3.0726 1692590400 3.0718 1692597600 3.0710 1692604800 3.0715 1692612000 3.0195 1692619200 3.0212 1692626400 3.0572 1692633600 3.0602 1692640800 3.0595 1692648000 3.0590 1692655200 3.0589 1692662400 3.0609 1692669600 3.0618 1692676800 3.0126 1692684000 3.0093 1692691200 3.0095 1692698400 3.0606 1692705600 3.0731 1692712800 3.0732 1692720000 3.0735 1692727200 3.0728 1692734400 3.0745 1692741600 3.0717 1692748800 3.0714 1692756000 3.0726 1692763200 3.0729 1692770400 3.0724 1692777600 3.0725 1692784800 3.0696 1692792000 3.0686 1692799200 3.0676 1692806400 3.0631 1692813600 3.0600 1692820800 3.0624 1692828000 3.0562 1692835200 3.0622 1692842400 3.0643 1692849600 3.0653 1692856800 3.0641 1692864000 3.0667 1692871200 3.0650 1692878400 3.0622 1692885600 3.0634 1692892800 3.0607 1692900000 3.0650 1692907200 3.0631 1692914400 3.0658 1692921600 3.0652 1692928800 3.0649 1692936000 3.0622 1692943200 3.0633 1692950400 3.0641 1692957600 3.0682 1692964800 3.0709 1692972000 3.0692 1692979200 3.0694 1692986400 3.0665 1692993600 3.0706 1693000800 3.0684 1693008000 3.0675 1693015200 3.0710 1693022400 3.0699 1693029600 3.0683 1693036800 3.0688 1693044000 3.0683 1693051200 3.0683 1693058400 3.0668 1693065600 3.0676 1693072800 3.0673 1693080000 3.0676 1693087200 3.0666 1693094400 3.0673 1693101600 3.0668 1693108800 3.0680 1693116000 3.0676 1693123200 3.0677 1693130400 3.0662 1693137600 3.0699 1693144800 3.0697 1693152000 3.0695 1693159200 3.0698 1693166400 3.0703 1693173600 3.0681 1693180800 3.0702 1693188000 3.0699 1693195200 3.0702 1693202400 3.0680 1693209600 3.0698 1693216800 3.0672 1693224000 3.0682 1693231200 3.0673 1693238400 3.0661 1693245600 3.0672 1693252800 3.0676 1693260000 3.0697 1693267200 3.0650 1693274400 3.0667 1693281600 3.0660 1693288800 3.0681 1693296000 3.0677 1693303200 3.0687 1693310400 3.0694 1693317600 3.0671 1693332000 3.0679 1693339200 3.0654 1693346400 3.0699 1693353600 3.0666 1693360800 3.0639 1693368000 3.0674 1693375200 3.0669 1693382400 3.0668 1693389600 3.0665 1693396800 3.0671 1693404000 3.0658 1693411200 3.0646 1693418400 3.0639 1693425600 3.0658 1693432800 3.0650 1693440000 3.0640 1693447200 3.0639 1693454400 3.0638 1693461600 3.0616 1693468800 3.0604 1693476000 3.0596 1693483200 3.0590 1693490400 3.0596 1693497600 3.0585 1693504800 3.0580 1693512000 3.0584 1693519200 3.0586 1693526400 3.0575 1693533600 3.0594 1693540800 3.0584 1693548000 3.0586 1693555200 3.0596 1693562400 3.0586 1693569600 3.0587 1693576800 3.0249 1693584000 3.0255 1693591200 3.0256 1693598400 3.0255 1693605600 3.0243 1693612800 3.0573 1693620000 3.0248 1693627200 3.0315 1693634400 3.0307 1693641600 3.0319 1693648800 3.0306 1693656000 3.0308 1693663200 3.0256 1693670400 3.0247 1693677600 3.0261 1693684800 3.0257 1693692000 3.0267 1693699200 3.0270 1693706400 3.0268 1693713600 3.0269 1693720800 3.0266 1693728000 3.0258 1693735200 3.0261 1693742400 3.0236 1693749600 3.0252 1693756800 3.0258 1693764000 3.0262 1693771200 3.0278 1693778400 3.0261 1693785600 3.0272 1693792800 3.0284 1693800000 3.0288 1693807200 3.0296 1693814400 3.0303 1693821600 3.0287 1693828800 3.0298 1693836000 3.0260 1693843200 3.0276 1693850400 3.0275 1693857600 3.0277 1693864800 3.0277 1693872000 3.0285 1693879200 3.0287 1693886400 3.0289 1693893600 3.0282 1693900800 3.0276 1693908000 3.0267 1693915200 3.0272 1693922400 3.0280 1693929600 3.0257 1693936800 3.0262 1693944000 3.0256 1693951200 3.0241 1693958400 3.0280 1693965600 3.0269 1693972800 3.0268 1693980000 3.0259 1693987200 3.0266 1693994400 3.0275 1694001600 3.0260 1694008800 3.0263 1694016000 3.0272 1694023200 3.0295 1694030400 3.0282 1694037600 3.0280 1694044800 3.0285 1694052000 3.0274 1694059200 3.0285 1694066400 3.0291 1694073600 3.0272 1694080800 3.0281 1694088000 3.0282 1694095200 3.0263 1694109600 3.0274 1694116800 3.0307 1694124000 3.0464 1694131200 3.0484 1694138400 3.0459 1694145600 3.0466 1694152800 3.0467 1694160000 3.0490 1694167200 3.0469 1694174400 3.0467 1694181600 3.0506 1694188800 3.0522 1694196000 3.0540 1694203200 3.0468 1694210400 3.0469 1694217600 3.0467 1694224800 3.0465 1694232000 3.0480 1694239200 3.0479 1694246400 3.0469 1694253600 3.0480 1694260800 3.0487 1694268000 3.0463 1694275200 3.0461 1694282400 3.0476 1694289600 3.0437 1694296800 3.0443 1694304000 3.0475 1694311200 3.0458 1694318400 3.0461 1694325600 3.0477 1694332800 3.0472 1694340000 3.0479 1694347200 3.0479 1694354400 3.0472 1694361600 3.0470 1694368800 3.0462 1694376000 3.0474 1694383200 3.0469 1694390400 3.0478 1694397600 3.0480 1694404800 3.0483 1694412000 3.0481 1694419200 3.0473 1694426400 3.0468 1694433600 3.0461 1694440800 3.0466 1694448000 3.0448 1694455200 3.0576 1694462400 3.0588 1694469600 3.0571 1694476800 3.0567 1694484000 3.0574 1694491200 3.0581 1694498400 3.0567 1694505600 3.0568 1694512800 3.0322 1694520000 3.0302 1694527200 3.0294 1694534400 3.0306 1694541600 3.0307 1694548800 3.0322 1694556000 3.0314 1694563200 3.0327 1694570400 3.0328 1694577600 3.0322 1694584800 3.0322 1694592000 3.0313 1694599200 3.0337 1694606400 3.0306 1694613600 3.0307 1694620800 3.0326 1694628000 3.0297 1694635200 3.0319 1694642400 3.0298 1694649600 3.0332 1694656800 3.0312 1694664000 3.0321 1694671200 3.0316 1694678400 3.0309 1694685600 3.0333 1694692800 3.0308 1694700000 3.0300 1694707200 3.0283 1694714400 3.0435 1694721600 3.0404 1694728800 3.0414 1694736000 3.0417 1694743200 3.0389 1694750400 3.0403 1694757600 3.0384 1694764800 3.0398 1694772000 3.0391 1694779200 3.0396 1694786400 3.0380 1694793600 3.0396 1694800800 3.0386 1694808000 3.0389 1694815200 3.0395 1694822400 3.0384 1694829600 3.0393 1694836800 3.0390 1694844000 3.0381 1694851200 3.0393 1694858400 3.0386 1694865600 3.0382 1694872800 3.0388 1694880000 3.0396 1694887200 2.9954 1694894400 2.9906 1694901600 2.9952 1694916000 2.9969 1694923200 2.9966 1694930400 2.9955 1694937600 2.9960 1694944800 2.9970 1694952000 2.9971 1694959200 2.9977 1694966400 2.9988 1694973600 2.9985 1694980800 2.9992 1694988000 3.0001 1694995200 2.9995 1695002400 3.0014 1695009600 3.0016 1695016800 2.9987 1695024000 2.9986 1695031200 2.9984 1695038400 2.9996 1695045600 2.9991 1695052800 2.9996 1695060000 3.0014 1695067200 3.0001 1695074400 2.9988 1695081600 2.9994 1695088800 3.0009 1695103200 2.9988 1695110400 2.9993 1695117600 2.9971 1695124800 2.9976 1695132000 2.9962 1695139200 2.9968 1695146400 2.9966 1695153600 2.9897 1695160800 2.9961 1695168000 2.9954 1695175200 2.9957 1695182400 2.9960 1695189600 2.9964 1695196800 2.9960 1695204000 2.9950 1695211200 2.9932 1695218400 2.9944 1695225600 2.9946 1695232800 2.9918 1695240000 2.9993 1695247200 2.9993 1695254400 2.9970 1695261600 2.9971 1695268800 2.9964 1695276000 2.9483 1695283200 2.9484 1695290400 2.9503 1695304800 2.9478 1695312000 2.9498 1695319200 2.9498 1695326400 2.9548 1695333600 2.9534 1695340800 2.9558 1695348000 2.9548 1695355200 2.9544 1695362400 2.9563 1695369600 2.9549 1695376800 2.9513 1695384000 2.9525 1695391200 2.9506 1695398400 2.9511 1695405600 2.9512 1695412800 2.9510 1695420000 2.9496 1695427200 2.9509 1695434400 2.9506 1695441600 2.9506 1695448800 2.9503 1695456000 2.9495 1695463200 2.9499 1695470400 2.9525 1695477600 2.9506 1695484800 2.9494 1695492000 2.9487 1695506400 2.9493 1695513600 2.9485 1695520800 2.9490 1695528000 2.9497 1695535200 2.9538 1695542400 2.9543 1695549600 2.9565 1695556800 2.9547 1695564000 2.9562 1695571200 2.9568 1695578400 2.9571 1695585600 2.9973 1695592800 3.0008 1695600000 3.0002 1695607200 3.0018 1695614400 3.0007 1695621600 2.9984 1695628800 3.0003 1695636000 2.9996 1695643200 2.9984 1695650400 2.9984 1695657600 2.9974 1695664800 2.9818 1695672000 2.9829 1695679200 2.9809 1695686400 2.9677 1695693600 2.9667 1695700800 2.9670 1695708000 2.9698 1695715200 2.9687 1695722400 2.9678 1695729600 2.9673 1695736800 2.9662 1695744000 2.9674 1695751200 2.9660 1695758400 2.9658 1695765600 2.9645 1695772800 2.9653 1695780000 2.9643 1695787200 2.9640 1695794400 2.9654 1695801600 2.9651 1695808800 2.9670 1695816000 2.9669 1695823200 2.9673 1695830400 2.9686 1695837600 2.9647 1695844800 2.9684 1695852000 2.9700 1695859200 2.9681 1695866400 2.9657 1695873600 2.9673 1695880800 2.9658 1695888000 2.9649 1695895200 2.9806 1695902400 2.9824 1695909600 2.9808 1695916800 2.9830 1695924000 2.9814 1696003200 2.9783 1696010400 2.9801 1696017600 2.9786 1696024800 2.9787 1696032000 2.9700 1696039200 2.9687 1696046400 2.9769 1696053600 2.9752 1696060800 2.9699 1696068000 2.9685 1696075200 2.9687 1696082400 2.9690 1696089600 3.2093 1696096800 3.2105 1696104000 3.2096 1696111200 3.2101 1696118400 3.2107 1696125600 3.2109 1696132800 3.2099 1696140000 3.2093 1696147200 3.2092 1696154400 3.2080 1696161600 3.2096 1696168800 3.2081 1696176000 3.2069 1696183200 3.2028 1696190400 3.2077 1696197600 3.2067 1696204800 3.2071 1696212000 3.2068 1696219200 3.2068 1696226400 3.1891 1696233600 3.2054 1696240800 3.2059 1696248000 3.2092 1696255200 3.2066 1696262400 3.2072 1696269600 3.2072 1696276800 3.2068 1696284000 3.2093 1696291200 3.2077 1696298400 3.2065 1696305600 3.2069 1696312800 3.2076 1696320000 3.2084 1696327200 3.2093 1696334400 3.2094 1696341600 3.2095 1696348800 3.2086 1696356000 3.2092 1696363200 3.2081 1696370400 3.2099 1696377600 3.2116 1696384800 3.2086 1696392000 3.2088 1696399200 3.2079 1696406400 3.2047 1696413600 3.2050 1696420800 3.2041 1696428000 3.2020 1696435200 3.2038 1696442400 3.2002 1696449600 3.2023 1696456800 3.2008 1696464000 3.2009 1696471200 3.1996 1696478400 3.1996 1696485600 3.2005 1696492800 3.2008 1696500000 3.2007 1696507200 3.2012 1696514400 3.2004 1696521600 3.2031 1696528800 3.2029 1696536000 3.2037 1696543200 3.2036 1696550400 3.2028 1696557600 3.2025 1696564800 3.2032 1696579200 3.2029 1696586400 3.2029 1696593600 3.2081 1696600800 3.1945 1696608000 3.2037 1696615200 3.2050 1696622400 3.2025 1696629600 3.2041 1696636800 3.2048 1696644000 3.2051 1696658400 3.2036 1696665600 3.2049 1696672800 3.2039 1696680000 3.2041 1696687200 3.2039 1696694400 3.2059 1696701600 3.2142 1696708800 3.2123 1696716000 3.2135 1696723200 3.2131 1696730400 3.2127 1696737600 3.2128 1696744800 3.2116 1696752000 3.2132 1696759200 3.2130 1696766400 3.2133 1696773600 3.2122 1696780800 3.2126 1696788000 3.2120 1696795200 3.2125 1696802400 3.2144 1696809600 3.2129 1696816800 3.2130 1696824000 3.2146 1696831200 3.2201 1696838400 3.2221 1696845600 3.2214 1696852800 3.2200 1696860000 3.2204 1696867200 3.2196 1696874400 3.2193 1696881600 3.2215 1696888800 3.2195 1696896000 3.2208 1696903200 3.2182 1696910400 3.2189 1696917600 3.2165 1696924800 3.2167 1696932000 3.2216 1696939200 3.2543 1696946400 3.2516 1696953600 3.2511 1696960800 3.2497 1696968000 3.2512 1696975200 3.2513 1696982400 3.2526 1696989600 3.2529 1696996800 3.2525 1697004000 3.2496 1697011200 3.2497 1697018400 3.2488 1697025600 3.2503 1697032800 3.2508 1697040000 3.2517 1697047200 3.2518 1697054400 3.2518 1697061600 3.2485 1697068800 3.2499 1697076000 3.2497 1697083200 3.2501 1697090400 3.2667 1697097600 3.2493 1697104800 3.2484 1697112000 3.2494 1697119200 3.2485 1697126400 3.2492 1697133600 3.2497 1697140800 3.2482 1697148000 3.2507 1697155200 3.2515 1697162400 3.2517 1697169600 3.2513 1697176800 3.2500 1697184000 3.2523 1697191200 3.2530 1697198400 3.2505 1697205600 3.2485 1697212800 3.2512 1697220000 3.2482 1697227200 3.2493 1697234400 3.2507 1697241600 3.2499 1697248800 3.2510 1697256000 3.2522 1697263200 3.2509 1697270400 3.2492 1697277600 3.2499 1697284800 3.2491 1697292000 3.2498 1697299200 3.2501 1697306400 3.2458 1697313600 3.2512 1697320800 3.2523 1697328000 3.2531 1697335200 3.2529 1697342400 3.2534 1697349600 3.2520 1697356800 3.2525 1697364000 3.2530 1697371200 3.2534 1697378400 3.2526 1697385600 3.2527 1697392800 3.2617 1697400000 3.2628 1697407200 3.2622 1697414400 3.2624 1697421600 3.2615 1697428800 3.2611 1697436000 3.2604 1697443200 3.2617 1697450400 3.2478 1697457600 3.2460 1697464800 3.2448 1697472000 3.2437 1697479200 3.2171 1697486400 3.2180 1697493600 3.2155 1697500800 3.2156 1697508000 3.1984 1697515200 3.2000 1697522400 3.2001 1697529600 3.2176 1697536800 3.2174 1697544000 3.2174 1697551200 3.2142 1697558400 3.2164 1697565600 3.2148 1697572800 3.2089 1697580000 3.2125 1697587200 3.2124 1697594400 3.2104 1697601600 3.2120 1697608800 3.2104 1697616000 3.2109 1697623200 3.2098 1697630400 3.2104 1697652000 3.2099 1697659200 3.2119 1697666400 3.2105 1697673600 3.2112 1697680800 3.2115 1697688000 3.2121 1697695200 3.2103 1697702400 3.2077 1697709600 3.2104 1697716800 3.2102 1697724000 3.2147 1697731200 3.2129 1697738400 3.2054 1697745600 3.2085 1697752800 3.2072 1697760000 3.2074 1697767200 3.2072 1697774400 3.2053 1697781600 3.2041 1697788800 3.2061 1697796000 3.2064 1697803200 3.2074 1697810400 3.2061 1697817600 3.2092 1697824800 3.2069 1697832000 3.2064 1697839200 3.2048 1697846400 3.2052 1697853600 3.2043 1697860800 3.2047 1697868000 3.2069 1697875200 3.2089 1697882400 3.2072 1697889600 3.2081 1697896800 3.2065 1697904000 3.2061 1697911200 3.2061 1697918400 3.2049 1697925600 3.2055 1697932800 3.2059 1697940000 3.2054 1697947200 3.2067 1697954400 3.2055 1697961600 3.2050 1697968800 3.2044 1697976000 3.2056 1697983200 3.2037 1697990400 3.2038 1697997600 3.2046 1698004800 3.2039 1698012000 3.2031 1698019200 3.2048 1698026400 3.2053 1698033600 3.2042 1698040800 3.2062 1698048000 3.2026 1698055200 3.2012 1698062400 3.2009 1698069600 3.1987 1698076800 3.1991 1698084000 3.2034 1698091200 3.2027 1698098400 3.2006 1698105600 3.1987 1698112800 3.1998 1698120000 3.2002 1698127200 3.2004 1698134400 3.2006 1698141600 3.2003 1698148800 3.2000 1698156000 3.2013 1698163200 3.1997 1698170400 3.1992 1698177600 3.2004 1698184800 3.1977 1698192000 3.1961 1698199200 3.1959 1698206400 3.1981 1698213600 3.1996 1698220800 3.1957 1698228000 3.1930 1698235200 3.1949 1698242400 3.1941 1698249600 3.1936 1698256800 3.1942 1698264000 3.1949 1698271200 3.1946 1698278400 3.2003 1698285600 3.1935 1698292800 3.1943 1698300000 3.1957 1698307200 3.1886 1698314400 3.1931 1698321600 3.2041 1698328800 3.2017 1698336000 3.2026 1698343200 3.2013 1698350400 3.2012 1698357600 3.2012 1698364800 3.2012 1698372000 3.2005 1698379200 3.2015 1698386400 3.2006 1698393600 3.1991 1698400800 3.1970 1698408000 3.1970 1698415200 3.1963 1698422400 3.1942 1698429600 3.1961 1698436800 3.1946 1698444000 3.1956 1698451200 3.1932 1698458400 3.1924 1698465600 3.1944 1698472800 3.1943 1698480000 3.1926 1698487200 3.1935 1698494400 3.1940 1698501600 3.1935 1698508800 3.1920 1698516000 3.1916 1698523200 3.1922 1698530400 3.1917 1698537600 3.1895 1698544800 3.1927 1698552000 3.1918 1698559200 3.1929 1698566400 3.1905 1698573600 3.1946 1698580800 3.2105 1698588000 3.2107 1698595200 3.1954 1698602400 3.1908 1698609600 3.1924 1698616800 3.1908 1698624000 3.1916 1698631200 3.1904 1698638400 3.1913 1698645600 3.1912 1698652800 3.1924 1698660000 3.1918 1698667200 3.1926 1698674400 3.1926 1698681600 3.2080 1698688800 3.2112 1698696000 3.2109 1698703200 3.2123 1698710400 3.2121 1698717600 3.1878 1698724800 3.2134 1698732000 3.2132 1698739200 3.2113 1698746400 3.2106 1698753600 3.2104 1698760800 3.2091 1698768000 3.2098 1698775200 3.2122 1698782400 3.2159 1698789600 3.2162 1698796800 3.2167 1698804000 3.2161 1698811200 3.2169 1698818400 3.2174 1698825600 3.2178 1698832800 3.2190 1698840000 3.2186 1698847200 3.2159 1698854400 3.2184 1698861600 3.2178 1698868800 3.2198 1698876000 3.2157 1698883200 3.2180 1698890400 3.2163 1698897600 3.2166 1698904800 3.2155 1698912000 3.2181 1698919200 3.2168 1698926400 3.2150 1698933600 3.2161 1698940800 3.2175 1698948000 3.2146 1698955200 3.2164 1698962400 3.2154 1698969600 3.2153 1698976800 3.2157 1698984000 3.2169 1698991200 3.2153 1698998400 3.2152 1699005600 3.2135 1699012800 3.2134 1699020000 3.2116 1699027200 3.2117 1699034400 3.2126 1699041600 3.2143 1699048800 3.2113 1699063200 3.2069 1699070400 3.2122 1699077600 3.2078 1699084800 3.2088 1699092000 3.2085 1699099200 3.2087 1699106400 3.2080 1699113600 3.2091 1699120800 3.2084 1699128000 3.2045 1699135200 3.2044 1699142400 3.2044 1699149600 3.2038 1699156800 3.2058 1699164000 3.2048 1699171200 3.2055 1699185600 3.2060 1699192800 3.2047 1699200000 3.2048 1699207200 3.2069 1699214400 3.2055 1699221600 3.2044 1699228800 3.2040 1699236000 3.2043 1699243200 3.2040 1699250400 3.2037 1699264800 3.2049 1699272000 3.2066 1699279200 3.2075 1699286400 3.2057 1699293600 3.2064 1699308000 3.2068 1699315200 3.2110 1699322400 3.2093 1699329600 3.2098 1699336800 3.2087 1699344000 3.2043 1699351200 3.2058 1699365600 3.2052 1699372800 3.2048 1699380000 3.2056 1699387200 3.2097 1699394400 3.2089 1699401600 3.2075 1699408800 3.2058 1699416000 3.2048 1699423200 3.2050 1699430400 3.2074 1699437600 3.2090 1699444800 3.2076 1699452000 3.2063 1699459200 3.2054 1699466400 3.2031 1699473600 3.2050 1699480800 3.2107 1699488000 3.2112 1699495200 3.1865 1699502400 3.1865 1699509600 3.1946 1699516800 3.1945 1699524000 3.1937 1699531200 3.1922 1699538400 3.2148 1699545600 3.2126 1699552800 3.2100 1699560000 3.2110 1699567200 3.2105 1699574400 3.2169 1699581600 3.2107 1699588800 3.2130 1699596000 3.3549 1699603200 3.4463 1699617600 3.4393 1699624800 3.4467 1699632000 3.4459 1699639200 3.4412 1699646400 3.4417 1699653600 3.4429 1699660800 3.4423 1699668000 3.4439 1699675200 3.4458 1699682400 3.4450 1699689600 3.4457 1699696800 3.4455 1699704000 3.4462 1699711200 3.4452 1699718400 3.4466 1699725600 3.4399 1699732800 3.4444 1699740000 3.4463 1699747200 3.4410 1699754400 3.4524 1699761600 3.4537 1699768800 3.4523 1699776000 3.4516 1699783200 3.4520 1699790400 3.4521 1699797600 3.4525 1699804800 3.4506 1699812000 3.4499 1699819200 3.4507 1699826400 3.4508 1699833600 3.4500 1699840800 3.4500 1699848000 3.4500 1699855200 3.4491 1699862400 3.4505 1699869600 3.4496 1699876800 3.4504 1699884000 3.4501 1699891200 3.4518 1699898400 3.4495 1699905600 3.4518 1699912800 3.4503 1699920000 3.4492 1699927200 3.4505 1699934400 3.4518 1699941600 3.4510 1699948800 3.4502 1699956000 3.4539 1699963200 3.4553 1699970400 3.4542 1699977600 3.4517 1699984800 3.4552 1699992000 3.4545 1699999200 3.4542 1700006400 3.4542 1700013600 3.4533 1700020800 3.4527 1700028000 3.4888 1700035200 3.4909 1700042400 3.4526 1700049600 3.4528 1700056800 3.4525 1700064000 3.4095 1700078400 3.4079 1700092800 3.4077 1700100000 3.4076 1700107200 3.4083 1700114400 3.4098 1700121600 3.4121 1700136000 3.4106 1700143200 3.4129 1700150400 3.4130 1700157600 3.4122 1700164800 3.4114 1700172000 3.4091 1700179200 3.4105 1700186400 3.4104 1700193600 3.4104 1700200800 3.4101 1700208000 3.4091 1700215200 3.4020 1700222400 3.4026 1700229600 3.4015 1700236800 3.4010 1700244000 3.4015 1700251200 3.4017 1700258400 3.4017 1700265600 3.4003 1700280000 3.3996 1700287200 3.4006 1700294400 3.4001 1700301600 3.4007 1700308800 3.4020 1700316000 3.4015 1700323200 3.3984 1700330400 3.3997 1700337600 3.4019 1700344800 3.3992 1700352000 3.3990 1700359200 3.3992 1700366400 3.4016 1700388000 3.4009 1700395200 3.4369 1700402400 3.4365 1700416800 3.4384 1700424000 3.4372 1700431200 3.4381 1700438400 3.4364 1700445600 3.4362 1700452800 3.4366 1700460000 3.4354 1700467200 3.4364 1700474400 3.4364 1700481600 3.4291 1700488800 3.4324 1700496000 3.4331 1700503200 3.4330 1700510400 3.4327 1700517600 3.4331 1700524800 3.4325 1700532000 3.4322 1700539200 3.4320 1700546400 3.4322 1700553600 3.4419 1700560800 3.4344 1700568000 3.4346 1700575200 3.4335 1700582400 3.4337 1700589600 3.4314 1700596800 3.4326 1700604000 3.4322 1700611200 3.4281 1700618400 3.4321 1700625600 3.4331 1700632800 3.4342 1700640000 3.4281 1700647200 3.4342 1700654400 3.4299 1700661600 3.4295 1700668800 3.4322 1700676000 3.4221 1700683200 3.4218 1700690400 3.4206 1700697600 3.4213 1700704800 3.4209 1700712000 3.4223 1700719200 3.4208 1700726400 3.4236 1700733600 3.4212 1700740800 3.4229 1700748000 3.4182 1700755200 3.4194 1700762400 3.4195 1700769600 3.4222 1700776800 3.4233 1700784000 3.4267 1700791200 3.4250 1700798400 3.4241 1700805600 3.4244 1700812800 3.4226 1700820000 3.4220 1700827200 3.4239 1700834400 3.4226 1700841600 3.4219 1700848800 3.4219 1700856000 3.4221 1700863200 3.4211 1700870400 3.4217 1700877600 3.4227 1700884800 3.4225 1700892000 3.4237 1700899200 3.4216 1700906400 3.4209 1700913600 3.4221 1700920800 3.4222 1700928000 3.4239 1700935200 3.4222 1700942400 3.4228 1700949600 3.4224 1700956800 3.4230 1700964000 3.4223 1700971200 3.4208 1700978400 3.4209 1700985600 3.4238 1700992800 3.4233 1701000000 3.4284 1701007200 3.4295 1701014400 3.4300 1701021600 3.4301 1701028800 3.4271 1701036000 3.4260 1701043200 3.4227 1701050400 3.4214 1701057600 3.4219 1701064800 3.4217 1701072000 3.4230 1701079200 3.4208 1701086400 3.4209 1701093600 3.4204 1701100800 3.4190 1701108000 3.4168 1701115200 3.4173 1701122400 3.4300 1701129600 3.4303 1701136800 3.4309 1701144000 3.4308 1701151200 3.4320 1701158400 3.4277 1701165600 3.4276 1701172800 3.4321 1701180000 3.4322 1701187200 3.4315 1701194400 3.4316 1701201600 3.4319 1701208800 3.4308 1701216000 3.4311 1701223200 3.4318 1701230400 3.4343 1701237600 3.4301 1701244800 3.4286 1701252000 3.4306 1701259200 3.4268 1701266400 3.4265 1701273600 3.4268 1701280800 3.4278 1701288000 3.4248 1701295200 3.4230 1701302400 3.4245 1701309600 3.4239 1701316800 3.4234 1701324000 3.4246 1701331200 3.4244 1701338400 3.4245 1701345600 3.4245 1701352800 3.4566 1701360000 3.4590 1701367200 3.4584 1701374400 3.4566 1701381600 3.4578 1701388800 3.4427 1701396000 3.4430 1701403200 3.4418 1701410400 3.4545 1701417600 3.4560 1701424800 3.4547 1701432000 3.4549 1701439200 3.4555 1701446400 3.4544 1701453600 3.4549 1701460800 3.4566 1701468000 3.4563 1701475200 3.4537 1701482400 3.4560 1701489600 3.4554 1701496800 3.4552 1701504000 3.4560 1701511200 3.4556 1701518400 3.4560 1701525600 3.4549 1701532800 3.4551 1701540000 3.4556 1701547200 3.4558 1701554400 3.4571 1701561600 3.4572 1701568800 3.4566 1701576000 3.4574 1701583200 3.4576 1701590400 3.4566 1701597600 3.4567 1701604800 3.4559 1701612000 3.4564 1701619200 3.4566 1701626400 3.4495 1701633600 3.4577 1701640800 3.4572 1701648000 3.4562 1701655200 3.4543 1701662400 3.4550 1701669600 3.4549 1701676800 3.4545 1701684000 3.4540 1701691200 3.4539 1701698400 3.4554 1701705600 3.4550 1701712800 3.4474 1701720000 3.4480 1701727200 3.4535 1701734400 3.4531 1701741600 3.4534 1701748800 3.4541 1701756000 3.4534 1701763200 3.4553 1701770400 3.4474 1701777600 3.4537 1701784800 3.4542 1701792000 3.4536 1701799200 3.4570 1701806400 3.4432 1701813600 3.4359 1701820800 3.4366 1701828000 3.4426 1701835200 3.4496 1701842400 3.4505 1701849600 3.4513 1701856800 3.4493 1701864000 3.4503 1701871200 3.4523 1701878400 3.4516 1701885600 3.4344 1701892800 3.4380 1701900000 3.4369 1701907200 3.4383 1701914400 3.4310 1701921600 3.4331 1701928800 3.4338 1701936000 3.4325 1701943200 3.4362 1701950400 3.4367 1701957600 3.4278 1701964800 3.4290 1701972000 3.4285 1701979200 3.4328 1701986400 3.4297 1701993600 3.4300 1702000800 3.4297 1702008000 3.4310 1702015200 3.4359 1702022400 3.4236 1702029600 3.4272 1702036800 3.4234 1702044000 3.4328 1702051200 3.4320 1702058400 3.4274 1702065600 3.4266 1702072800 3.4269 1702080000 3.4282 1702087200 3.4302 1702094400 3.4274 1702101600 3.4277 1702108800 3.4260 1702116000 3.4263 1702123200 3.4318 1702130400 3.4294 1702137600 3.4281 1702144800 3.4261 1702152000 3.4317 1702159200 3.4277 1702166400 3.4275 1702173600 3.4261 1702180800 3.4255 1702188000 3.4247 1702195200 3.4262 1702202400 3.4256 1702209600 3.4291 1702216800 3.4296 1702224000 3.4310 1702231200 3.4318 1702238400 3.4312 1702245600 3.4293 1702252800 3.4263 1702260000 3.4265 1702267200 3.4279 1702274400 3.4262 1702281600 3.4267 1702288800 3.4253 1702296000 3.4250 1702303200 3.4274 1702310400 3.4330 1702317600 3.4291 1702324800 3.4307 1702332000 3.4324 1702339200 3.4304 1702346400 3.4146 1702353600 3.4299 1702360800 3.4148 1702368000 3.4230 1702375200 3.4284 1702382400 3.4294 1702389600 3.4302 1702396800 3.4315 1702404000 3.4332 1702411200 3.4258 1702418400 3.4343 1702425600 3.4347 1702432800 3.4333 1702440000 3.4202 1702447200 3.4200 1702454400 3.4207 1702461600 3.4325 1702468800 3.4405 1702476000 3.4399 1702483200 3.4395 1702497600 3.4418 1702504800 3.4412 1702512000 3.4398 1702519200 3.4408 1702526400 3.4405 1702533600 3.4396 1702540800 3.4407 1702548000 3.4392 1702555200 3.4398 1702562400 3.4391 1702569600 3.4435 1702576800 3.4441 1702584000 3.4415 1702591200 3.4411 1702598400 3.4436 1702605600 3.4427 1702612800 3.4438 1702620000 3.4466 1702627200 3.4478 1702634400 3.4444 1702641600 3.4450 1702648800 3.4435 1702656000 3.4464 1702663200 3.4434 1702670400 3.4420 1702677600 3.4405 1702684800 3.4432 1702692000 3.4413 1702699200 3.4414 1702706400 3.4417 1702713600 3.4410 1702720800 3.4407 1702728000 3.4411 1702735200 3.4402 1702742400 3.4388 1702749600 3.4389 1702756800 3.4405 1702850400 3.4369 1702857600 3.4373 1702864800 3.4371 1702872000 3.4369 1702879200 3.4368 1702886400 3.4372 1702893600 3.4366 1702900800 3.4379 1702908000 3.4365 1702915200 3.4369 1702922400 3.4353 1702929600 3.4373 1702936800 3.4349 1702944000 3.4353 1702951200 3.4332 1702958400 3.4325 1702965600 3.4346 1702972800 3.4360 1702980000 3.4346 1702987200 3.4346 1702994400 3.4372 1703001600 3.4364 1703008800 3.4360 1703016000 3.4370 1703023200 3.4369 1703030400 3.4368 1703037600 3.4396 1703044800 3.4364 1703052000 3.4366 1703059200 3.4367 1703066400 3.4357 1703073600 3.4356 1703080800 3.4349 1703095200 3.4356 1703102400 3.4367 1703109600 3.4369 1703116800 3.4362 1703124000 3.4376 1703131200 3.4380 1703138400 3.4372 1703145600 3.4378 1703152800 3.4370 1703160000 3.4402 1703167200 3.4416 1703174400 3.4406 1703181600 3.4429 1703196000 3.4434 1703203200 3.4566 1703210400 3.4562 1703217600 3.4571 1703224800 3.4569 1703232000 3.4567 1703239200 3.4491 1703246400 3.4505 1703260800 3.4326 1703268000 3.4337 1703275200 3.4340 1703282400 3.4334 1703289600 3.4343 1703296800 3.4273 1703304000 3.4284 1703311200 3.4279 1703318400 3.4326 1703325600 3.4290 1703332800 3.4302 1703340000 3.4315 1703347200 3.4298 1703354400 3.4290 1703368800 3.4314 1703376000 3.4312 1703383200 3.4287 1703390400 3.4296 1703397600 3.4296 1703404800 3.4304 1703412000 3.4296 1703419200 3.4292 1703426400 3.4286 1703433600 3.4291 1703440800 3.4293 1703448000 3.4306 1703455200 3.4300 1703462400 3.4299 1703469600 3.4297 1703476800 3.4295 1703484000 3.4293 1703491200 3.4301 1703498400 3.4367 1703505600 3.4382 1703512800 3.4383 1703520000 3.4384 1703527200 3.4376 1703534400 3.4390 1703541600 3.4421 1703548800 3.4409 1703556000 3.4388 1703563200 3.4377 1703570400 3.4365 1703577600 3.4384 1703584800 3.4378 1703592000 3.4380 1703599200 3.4382 1703606400 3.4378 1703613600 3.4353 1703620800 3.4378 1703628000 3.4373 1703635200 3.4377 1703642400 3.4357 1703649600 3.4431 1703656800 3.4422 1703664000 3.4488 1703671200 3.4473 1703678400 3.4456 1703685600 3.4433 1703692800 3.4435 1703700000 3.4431 1703707200 3.4440 1703714400 3.4444 1703721600 3.4285 1703728800 3.4440 1703736000 3.4446 1703743200 3.4450 1703750400 3.4449 1703757600 3.4420 1703764800 3.4424 1703772000 3.4420 1703779200 3.4243 1703786400 3.4406 1703793600 3.4412 1703800800 3.4418 1703808000 3.4426 1703815200 3.4419 1703822400 3.4417 1703829600 3.4414 1703836800 3.4421 1703844000 3.4425 1703851200 3.4426 1703858400 3.4420 1703865600 3.4779 1703872800 3.4774 1703880000 3.4784 1703887200 3.4418 1703894400 3.4446 1703901600 3.4441 1703908800 3.4436 1703916000 3.4438 1703923200 3.4441 1703930400 3.4431 1703937600 3.4437 1703944800 3.4445 1703952000 3.4452 1703959200 3.4440 1703966400 3.4454 1703973600 3.4463 1703980800 3.4466 1703988000 3.4455 1703995200 3.4455 1704002400 3.4457 1704009600 3.4456 1704016800 3.4453 1704024000 3.4447 1704031200 3.4445 1704038400 3.4434 1704045600 3.4795 1704052800 3.4804 1704060000 3.4802 1704067200 3.4798 1704074400 3.4800 1704081600 3.4628 1704088800 3.4620 1704096000 3.4619 1704103200 3.4788 1704110400 3.4809 1704117600 3.4818 1704124800 3.4808 1704132000 3.4818 1704139200 3.4816 1704146400 3.4818 1704153600 3.4826 1704160800 3.4823 1704168000 3.4805 1704175200 3.4829 1704182400 3.4816 1704189600 3.4810 1704196800 3.4826 1704204000 3.4815 1704211200 3.4809 1704218400 3.4813 1704232800 3.4830 1704240000 3.4820 1704247200 3.4811 1704254400 3.4824 1704261600 3.4826 1704268800 3.4843 1704276000 3.4827 1704283200 3.4839 1704290400 3.4826 1704297600 3.4813 1704304800 3.4798 1704312000 3.4797 1704319200 3.4799 1704326400 3.4797 1704333600 3.4770 1704340800 3.4787 1704348000 3.4786 1704355200 3.4789 1704362400 3.4791 1704369600 3.4787 1704376800 3.4778 1704384000 3.4782 1704391200 3.4766 1704398400 3.4781 1704405600 3.4795 1704412800 3.4783 1704420000 3.4776 1704427200 3.4773 1704434400 3.4765 1704441600 3.4880 1704448800 3.4831 1704456000 3.4826 1704463200 3.4847 1704470400 3.4866 1704499200 3.4923 1704506400 3.4919 1704513600 3.4934 1704520800 3.4931 1704528000 3.4935 1704535200 3.4864 1704542400 3.4860 1704549600 3.4847 1704556800 3.4844 1704564000 3.4837 1704571200 3.4851 1704578400 3.4851 1704585600 3.4845 1704592800 3.4844 1704600000 3.4850 1704607200 3.4835 1704614400 3.4835 1704621600 3.4848 1704636000 3.4839 1704643200 3.4843 1704650400 3.4491 1704657600 3.4475 1704664800 3.4475 1704672000 3.4528 1704679200 3.4511 1704686400 3.4502 1704693600 3.4561 1704700800 3.4558 1704708000 3.4554 1704715200 3.4462 1704722400 3.4422 1704729600 3.4394 1704736800 3.4408 1704744000 3.4472 1704751200 3.4470 1704758400 3.4428 1704765600 3.4427 1704772800 3.4422 1704780000 3.4418 1704787200 3.4419 1704794400 3.4424 1704801600 3.4424 1704808800 3.4427 1704816000 3.4425 1704823200 3.4316 1704830400 3.4419 1704837600 3.4410 1704844800 3.4421 1704852000 3.4415 1704859200 3.4421 1704866400 3.4468 1704873600 3.4513 1704880800 3.4496 1704888000 3.4463 1704895200 3.4469 1704902400 3.4427 1704909600 3.4417 1704916800 3.4413 1704924000 3.4438 1704931200 3.4449 1704938400 3.4437 1704945600 3.4437 1704952800 3.4414 1704960000 3.4468 1704967200 3.4447 1704974400 3.4465 1704981600 3.4501 1704988800 3.4495 1704996000 3.4499 1705003200 3.4520 1705010400 3.4530 1705017600 3.4509 1705024800 3.4498 1705032000 3.4531 1705039200 3.4520 1705046400 3.4706 1705053600 3.4683 1705068000 3.4739 1705075200 3.4698 1705082400 3.4695 1705089600 3.4651 1705096800 3.4643 1705104000 3.4649 1705118400 3.4643 1705125600 3.4642 1705132800 3.4636 1705140000 3.4637 1705147200 3.4638 1705154400 3.4711 1705161600 3.4633 1705176000 3.4636 1705183200 3.4653 1705197600 3.4634 1705204800 3.4641 1705212000 3.4637 1705219200 3.4642 1705226400 3.4631 1705233600 3.4635 1705240800 3.4644 1705248000 3.4608 1705255200 3.4587 1705262400 3.4591 1705269600 3.4591 1705276800 3.4607 1705284000 3.4349 1705291200 3.4623 1705298400 3.4600 1705320000 3.4598 1705327200 3.4600 1705341600 3.4589 1705370400 3.4626 1705377600 3.4626 1705392000 3.4608 1705399200 3.4635 1705413600 3.4546 1705420800 3.4359 1705428000 3.4521 1705435200 3.4525 1705442400 3.4511 1705456800 3.4655 1705464000 3.4643 1705478400 3.4615 1705485600 3.4610 1705492800 3.4560 1705500000 3.4460 1705507200 3.4467 1705514400 3.4465 1705564800 3.4483 1705579200 3.4468 1705586400 3.4464 1705600800 3.4439 1705615200 3.4416 1705629600 3.4419 1705636800 3.4426 1705644000 3.4418 1705651200 3.4439 1705658400 3.4416 1705665600 3.4410 1705672800 3.4431 1705680000 3.4423 1705694400 3.4419 1705744800 3.4467 1705752000 3.4450 1705766400 3.4477 1705773600 3.4480 1705780800 3.4488 1705788000 3.4520 1705795200 3.4480 1705802400 3.4468 1705809600 3.4494 1705816800 3.4501 1705824000 3.4507 1705831200 3.4508 1705845600 3.4469 1705852800 3.4421 1705860000 3.4410 1705867200 3.4421 1705874400 3.4426 1705881600 3.4426 1705888800 3.4437 1705896000 3.4432 1705903200 3.4421 1705910400 3.4471 1705917600 3.4471 1705924800 3.4463 1705932000 3.4469 1705939200 3.4662 1705946400 3.4689 1705953600 3.4818 1705960800 3.4817 1705968000 3.4812 1705975200 3.4802 1705982400 3.4771 1706004000 3.4773 1706011200 3.4767 1706018400 3.4770 1706025600 3.4774 1706032800 3.4731 1706040000 3.4748 1706047200 3.4721 1706054400 3.4741 1706061600 3.4735 1706068800 3.4725 1706076000 3.4728 1706083200 3.4719 1706090400 3.4706 1706097600 3.4723 1706104800 3.4718 1706112000 3.4749 1706119200 3.4740 1706126400 3.4993 1706133600 3.4960 1706140800 3.4963 1706148000 3.4962 1706155200 3.4955 1706162400 3.4972 1706169600 3.4965 1706176800 3.4934 1706191200 3.4940 1706198400 3.4937 1706205600 3.4931 1706212800 3.4942 1706220000 3.4917 1706227200 3.4914 1706234400 3.4963 1706241600 3.4976 1706248800 3.5025 1706256000 3.4988 1706263200 3.4981 1706270400 3.4903 1706277600 3.4920 1706284800 3.4929 1706349600 3.4892 1706356800 3.4917 1706364000 3.4907 1706371200 3.4913 1706378400 3.4932 1706385600 3.4936 1706392800 3.4917 1706400000 3.4920 1706407200 3.4957 1706414400 3.4956 1706421600 3.4950 1706428800 3.4922 1706436000 3.4905 1706443200 3.4921 1706450400 3.4934 1706457600 3.4934 1706464800 3.4805 1706472000 3.4933 1706479200 3.4940 1706486400 3.4957 1706493600 3.4947 1706500800 3.4939 1706508000 3.4933 1706515200 3.4911 1706522400 3.4922 1706529600 3.5003 1706536800 3.5001 1706544000 3.4959 1706551200 3.4727 1706558400 3.4838 1706565600 3.4720 1706572800 3.4954 1706580000 3.4941 1706587200 3.4939 1706594400 3.4923 1706601600 3.4924 1706608800 3.4921 1706616000 3.4952 1706623200 3.4913 1706630400 3.4699 1706637600 3.4917 1706644800 3.4866 1706652000 3.4637 1706659200 3.4632 1706666400 3.4609 1706673600 3.4623 1706680800 3.4609 1706688000 3.4613 1706695200 3.4617 1706702400 3.4678 1706709600 3.4672 1706716800 3.4615 1706724000 3.4593 1706731200 3.4608 1706738400 3.4607 1706745600 3.4622 1706752800 3.4600 1706760000 3.4590 1706767200 3.4598 1706774400 3.4616 1706781600 3.4590 1706788800 3.4596 1706796000 3.4563 1706803200 3.4606 1706810400 3.4596 1706817600 3.4687 1706824800 3.4675 1706832000 3.4687 1706839200 3.4685 1706846400 3.4907 1706853600 3.4890 1706860800 3.4905 1706868000 3.4904 1706875200 3.4915 1706882400 3.4908 1706889600 3.4911 1706896800 3.4889 1706904000 3.4855 1706911200 3.4884 1706918400 3.4895 1706925600 3.4896 1706932800 3.4906 1706940000 3.4911 1706947200 3.4920 1706954400 3.4914 1706961600 3.4913 1706968800 3.4892 1706976000 3.4897 1706983200 3.4895 1706990400 3.4889 1706997600 3.4887 1707004800 3.4891 1707012000 3.4894 1707019200 3.4905 1707026400 3.4886 1707033600 3.4875 1707040800 3.4873 1707048000 3.4889 1707062400 3.4887 1707069600 3.4893 1707076800 3.4905 1707084000 3.4910 1707091200 3.4901 1707098400 3.4905 1707105600 3.4900 1707112800 3.4927 1707120000 3.4924 1707127200 3.4910 1707134400 3.4902 1707141600 3.4889 1707148800 3.4908 1707156000 3.4914 1707163200 3.4905 1707170400 3.4899 1707177600 3.4686 1707184800 3.4697 1707192000 3.4694 1707199200 3.4628 1707206400 3.4612 1707213600 3.4601 1707220800 3.4608 1707228000 3.4602 1707235200 3.4910 1707242400 3.4918 1707249600 3.4923 1707256800 3.4880 1707264000 3.4948 1707271200 3.4941 1707278400 3.4893 1707285600 3.4882 1707292800 3.4715 1707300000 3.4711 1707307200 3.4715 1707314400 3.4707 1707321600 3.4879 1707328800 3.4878 1707336000 3.4876 1707343200 3.4889 1707350400 3.4877 1707357600 3.4875 1707364800 3.5002 1707372000 3.4992 1707386400 3.4994 1707393600 3.5031 1707400800 3.5007 1707408000 3.5026 1707415200 3.4889 1707422400 3.4935 1707429600 3.4939 1707436800 3.4933 1707444000 3.4937 1707451200 3.4954 1707458400 3.4979 1707465600 3.4959 1707472800 3.4948 1707480000 3.4953 1707487200 3.4949 1707494400 3.4936 1707501600 3.4920 1707508800 3.4924 1707516000 3.4940 1707523200 3.4923 1707530400 3.4923 1707537600 3.4924 1707544800 3.4936 1707552000 3.4940 1707559200 3.4932 1707566400 3.4916 1707573600 3.4925 1707580800 3.4895 1707588000 3.4894 1707595200 3.4915 1707609600 3.4923 1707616800 3.4916 1707624000 3.4928 1707631200 3.4914 1707638400 3.4920 1707645600 3.4902 1707652800 3.4915 1707660000 3.4902 1707667200 3.4882 1707674400 3.4884 1707681600 3.4891 1707688800 3.4872 1707696000 3.4898 1707703200 3.4883 1707710400 3.4884 1707717600 3.4869 1707724800 3.4878 1707732000 3.4892 1707739200 3.4880 1707746400 3.4896 1707768000 3.4975 1707782400 3.4956 1707804000 3.4969 1707811200 3.4963 1707818400 3.4961 1707825600 3.4969 1707832800 3.4986 1707847200 3.4766 1707883200 3.4781 1707897600 3.4789 1707904800 3.4797 1707919200 3.5037 1707926400 3.4992 1707940800 3.4986 1707984000 3.4969 1708005600 3.4970 1708012800 3.4981 1708020000 3.4891 1708048800 3.4860 1708070400 3.4861 1708084800 3.4864 1708185600 3.4873 1708243200 3.4881 1708300800 3.4867 1708308000 3.4868 1708336800 3.4865 1708401600 3.5682 1708408800 3.5674 1708423200 3.5684 1708430400 3.5702 1708452000 3.5648 1708459200 3.5685 1708473600 3.5673 1708480800 3.5673 1708502400 3.5700 1708545600 3.5677 1708560000 3.5691 1708567200 3.5700 1708574400 3.5717 1708581600 3.5719 1708603200 3.5683 1708632000 3.5840 1708668000 3.5860 1708754400 3.5646 1708761600 3.5645 1708855200 3.5687 1708934400 3.5635 1708984800 3.5651 1708992000 3.5656 1709028000 3.5643 1709143200 3.5642 1709150400 3.5626 1709244000 3.5590 1709272800 3.5577 1709280000 3.5580 1709517600 3.5274 1709524800 3.5293 1709532000 3.5284 1709539200 3.5287 1709546400 3.5261 1709553600 3.5289 1709560800 3.5284 1709568000 3.5265 1709575200 3.5253 1709582400 3.5281 1709589600 3.5294 1709596800 3.5288 1709604000 3.5258 1709611200 3.5254 1709618400 3.5248 1709625600 3.5260 1709632800 3.5180 1709640000 3.5268 1709647200 3.5248 1709654400 3.5155 1709661600 3.4977 1709668800 3.4987 1709676000 3.5071 1709683200 3.5141 1709690400 3.5005 1709697600 3.5140 1709704800 3.5148 1709712000 3.5129 1709719200 3.5104 1709726400 3.5122 1709733600 3.5124 1709740800 3.5131 1709748000 3.5121 1709755200 3.5121 1709762400 3.5116 1709769600 3.5131 1709776800 3.5135 1709784000 3.5117 1709791200 3.5113 1709798400 3.5122 1709805600 3.5113 1709812800 3.5112 1709820000 3.5116 1709827200 3.5160 1709834400 3.5129 1709841600 3.5082 1709848800 3.5079 1709856000 3.5087 1709863200 3.5077 1709870400 3.5072 1709877600 3.5069 1709884800 3.5083 1709892000 3.5069 1709899200 3.5076 1709906400 3.5057 1709913600 3.5104 1709920800 3.5109 1709928000 3.5135 1709935200 3.5117 1709942400 3.5120 1709949600 3.5180 1709956800 3.5131 1709964000 3.5121 1709971200 3.5133 1709978400 3.5126 1709985600 3.5126 1709992800 3.5088 1710000000 3.5085 1710007200 3.5113 1710014400 3.5172 1710021600 3.5156 1710028800 3.5200 1710036000 3.5160 1710043200 3.5168 1710050400 3.5167 1710057600 3.5168 1710064800 3.5161 1710072000 3.5162 1710079200 3.5158 1710086400 3.5081 1710093600 3.5084 1710100800 3.5041 1710108000 3.5081 1710115200 3.5083 1710122400 3.4953 1710129600 3.4960 1710136800 3.4954 1710144000 3.4992 1710151200 3.4960 1710158400 3.4923 1710165600 3.4877 1710172800 3.4871 1710180000 3.4849 1710187200 3.4821 1710194400 3.4848 1710201600 3.4879 1710208800 3.4855 1710216000 3.4859 1710223200 3.4811 1710230400 3.4860 1710237600 3.4813 1710244800 3.4891 1710252000 3.4794 1710259200 3.4757 1710266400 3.4714 1710273600 3.4730 1710280800 3.4720 1710288000 3.4720 1710295200 3.4724 1710302400 3.4744 1710309600 3.4731 1710316800 3.4693 1710324000 3.4654 1710331200 3.4801 1710338400 3.4794 1710345600 3.4804 1710352800 3.4794 1710360000 3.4798 1710367200 3.4779 1710374400 3.4782 1710381600 3.4773 1710388800 3.4789 1710396000 3.4777 1710403200 3.4668 1710410400 3.4660 1710417600 3.4656 1710424800 3.4652 1710432000 3.4679 1710439200 3.4555 1710446400 3.4556 1710453600 3.4539 1710460800 3.4552 1710468000 3.4512 1710475200 3.4519 1710482400 3.4527 1710489600 3.4522 1710496800 3.4518 1710504000 3.4521 1710511200 3.4359 1710518400 3.4407 1710525600 3.4459 1710532800 3.4476 1710540000 3.4622 1710547200 3.4619 1710554400 3.4612 1710561600 3.4608 1710568800 3.4620 1710576000 3.4628 1710583200 3.4618 1710590400 3.4634 1710597600 3.4617 1710604800 3.4624 1710612000 3.4614 1710619200 3.4638 1710626400 3.4623 1710633600 3.4635 1710640800 3.4649 1710648000 3.4659 1710655200 3.4710 1710662400 3.4719 1710669600 3.4714 1710676800 3.4720 1710684000 3.4706 1710691200 3.4732 1710698400 3.4735 1710705600 3.4744 1710712800 3.4739 1710720000 3.4767 1710727200 3.4792 1710734400 3.4754 1710741600 3.4745 1710748800 3.4750 1710756000 3.4742 1710763200 3.4733 1710770400 3.4716 1710777600 3.4727 1710784800 3.4691 1710792000 3.4693 1710799200 3.4699 1710806400 3.4700 1710813600 3.4678 1710820800 3.4690 1710828000 3.4687 1710835200 3.4658 1710842400 3.4675 1710849600 3.4693 1710856800 3.4682 1710864000 3.4674 1710871200 3.4678 1710878400 3.4671 1710885600 3.4660 1710892800 3.4659 1710900000 3.4631 1710907200 3.4650 1710914400 3.4645 1710921600 3.4627 1710928800 3.4652 1710936000 3.4647 1710943200 3.4658 1710950400 3.4639 1710957600 3.4640 1710964800 3.4714 1710972000 3.4717 1710979200 3.4703 1710986400 3.4691 1710993600 3.4699 1711000800 3.4653 1711008000 3.4658 1711015200 3.4657 1711022400 3.4664 1711029600 3.4699 1711036800 3.4663 1711044000 3.4659 1711051200 3.4642 1711058400 3.4676 1711065600 3.4672 1711072800 3.4750 1711080000 3.4724 1711087200 3.4717 1711094400 3.4726 1711101600 3.4727 1711108800 3.4735 1711116000 3.4762 1711123200 3.4744 1711130400 3.4747 1711137600 3.4736 1711144800 3.4726 1711152000 3.4735 1711159200 3.4735 1711166400 3.4735 1711173600 3.4757 1711180800 3.4728 1711188000 3.4729 1711195200 3.4729 1711202400 3.4752 1711209600 3.4740 1711216800 3.4745 1711224000 3.4753 1711231200 3.4782 1711238400 3.4745 1711245600 3.4746 1711252800 3.4729 1711260000 3.4735 1711267200 3.4736 1711274400 3.4752 1711281600 3.4739 1711288800 3.4737 1711296000 3.4760 1711303200 3.4751 1711310400 3.4782 1711317600 3.4774 1711324800 3.4752 1711332000 3.4769 1711339200 3.4765 1711346400 3.4765 1711353600 3.4575 1711360800 3.4757 1711368000 3.4743 1711375200 3.4742 1711382400 3.4728 1711389600 3.4717 1711396800 3.4720 1711404000 3.4699 1711411200 3.4706 1711418400 3.4710 1711425600 3.4743 1711432800 3.4739 1711440000 3.4742 1711447200 3.4711 1711454400 3.4708 1711461600 3.4726 1711468800 3.4709 1711476000 3.4711 1711483200 3.4686 1711490400 3.4690 1711497600 3.4700 1711504800 3.4706 1711512000 3.4709 1711519200 3.4700 1711526400 3.4696 1711533600 3.4686 1711540800 3.4690 1711548000 3.4665 1711555200 3.4648 1711562400 3.4832 1711569600 3.4826 1711576800 3.4843 1711584000 3.4843 1711591200 3.4808 1711598400 3.4837 1711605600 3.4815 1711612800 3.4814 1711620000 3.4840 1711627200 3.4842 1711634400 3.4841 1711641600 3.4819 1711648800 3.4812 1711656000 3.4798 1711663200 3.4777 1711670400 3.4792 1711677600 3.4801 1711684800 3.4791 1711692000 3.4793 1711699200 3.4797 1711706400 3.4787 1711713600 3.4804 1711720800 3.4786 1711728000 3.4790 1711735200 3.4786 1711742400 3.4778 1711749600 3.4782 1711756800 3.4783 1711764000 3.4787 1711771200 3.4800 1711778400 3.4788 1711785600 3.4811 1711792800 3.4795 1711800000 3.4805 1711807200 3.4789 1711814400 3.4786 1711821600 3.4785 1711828800 3.4779 1711836000 3.4780 1711843200 3.4763 1711850400 3.4761 1711857600 3.4758 1711864800 3.4760 1711872000 3.4758 1711879200 3.4755 1711886400 3.4756 1711893600 3.4750 1711900800 3.4767 1711908000 3.5121 1711915200 3.5137 1711922400 3.5127 1711929600 3.5148 1711936800 3.5146 1711944000 3.5156 1711951200 3.5146 1711958400 3.5149 1711965600 3.5142 1711972800 3.5140 1711980000 3.5141 1711987200 3.5130 1711994400 3.5128 1712001600 3.5141 1712008800 3.5143 1712016000 3.5135 1712023200 3.5143 1712030400 3.5151 1712037600 3.5138 1712044800 3.5204 1712052000 3.5198 1712059200 3.4836 1712066400 3.4816 1712073600 3.4810 1712080800 3.4799 1712088000 3.4807 1712095200 3.4805 1712102400 3.4784 1712109600 3.4796 1712116800 3.4636 1712124000 3.4788 1712131200 3.4789 1712138400 3.4782 1712145600 3.4783 1712152800 3.4764 1712160000 3.4761 1712167200 3.4757 1712174400 3.4762 1712181600 3.4775 1712188800 3.4791 1712196000 3.4767 1712203200 3.4721 1712210400 3.4760 1712217600 3.4766 1712224800 3.4826 1712232000 3.4812 1712239200 3.4802 1712246400 3.4818 1712253600 3.4819 1712260800 3.4832 1712268000 3.4845 1712275200 3.4834 1712282400 3.4824 1712289600 3.4783 1712296800 3.4835 1712304000 3.4834 1712311200 3.4817 1712318400 3.4825 1712325600 3.4798 1712332800 3.4831 1712340000 3.4828 1712347200 3.4854 1712354400 3.4845 1712361600 3.4843 1712368800 3.4827 1712376000 3.4845 1712383200 3.4859 1712390400 3.4863 1712397600 3.4861 1712404800 3.4767 1712412000 3.4726 1712419200 3.4735 1712426400 3.4739 1712433600 3.4720 1712440800 3.4717 1712448000 3.4739 1712455200 3.4738 1712462400 3.4737 1712469600 3.4755 1712476800 3.4730 1712484000 3.4733 1712491200 3.4737 1712498400 3.4724 1712505600 3.4728 1712512800 3.4719 1712520000 3.4747 1712527200 3.4759 1712534400 3.4770 1712541600 3.4786 1712548800 3.4772 1712556000 3.4765 1712563200 3.4807 1712570400 3.4735 1712577600 3.4741 1712584800 3.4726 1712592000 3.4728 1712599200 3.4737 1712606400 3.4707 1712613600 3.4723 1712620800 3.4736 1712628000 3.4733 1712635200 3.4783 1712642400 3.4758 1712649600 3.4746 1712656800 3.4755 1712664000 3.4764 1712671200 3.4789 1712678400 3.4792 1712685600 3.4710 1712692800 3.4723 1712714400 3.4707 1712721600 3.4705 1712728800 3.4714 1712736000 3.4717 1712743200 3.4702 1712750400 3.4876 1712757600 3.4858 1712764800 3.4860 1712772000 3.4835 1712779200 3.4842 1712786400 3.4883 1712793600 3.4888 1712800800 3.4818 1712808000 3.4817 1712815200 3.4845 1712822400 3.4841 1712829600 3.4831 1712836800 3.4830 1712844000 3.4823 1712851200 3.4818 1712858400 3.4808 1712865600 3.4816 1712872800 3.4789 1712880000 3.4812 1712887200 3.4805 1712894400 3.4797 1712901600 3.4774 1712908800 3.4790 1712916000 3.4771 1712923200 3.4792 1712930400 3.4784 1712937600 3.4784 1712944800 3.4783 1712952000 3.4755 1712959200 3.4752 1712966400 3.4743 1712973600 3.4756 1712980800 3.4763 1712988000 3.4747 1712995200 3.4748 1713002400 3.4742 1713009600 3.4747 1713016800 3.4746 1713024000 3.4775 1713031200 3.4765 1713038400 3.4743 1713045600 3.4729 1713052800 3.4738 1713060000 3.4726 1713067200 3.4733 1713074400 3.4721 1713081600 3.4743 1713088800 3.4732 1713096000 3.4740 1713103200 3.4731 1713110400 3.4735 1713117600 3.4740 1713124800 3.4745 1713132000 3.4756 1713139200 3.4758 1713146400 3.4752 1713153600 3.4763 1713160800 3.4734 1713168000 3.4759 1713175200 3.4750 1713182400 3.4742 1713189600 3.4761 1713196800 3.4754 1713204000 3.4723 1713211200 3.4702 1713218400 3.4709 1713225600 3.4719 1713232800 3.4715 1713240000 3.4742 1713247200 3.4619 1713254400 3.4630 1713261600 3.4624 1713268800 3.4612 1713276000 3.4609 1713283200 3.4612 1713290400 3.4617 1713297600 3.4521 1713304800 3.4501 1713312000 3.4490 1713319200 3.4512 1713326400 3.4503 1713333600 3.4522 1713340800 3.4546 1713348000 3.4503 1713355200 3.4506 1713362400 3.4508 1713369600 3.4487 1713376800 3.4500 1713384000 3.4492 1713391200 3.4493 1713398400 3.4472 1713405600 3.4464 1713412800 3.4492 1713420000 3.4484 1713427200 3.4465 1713434400 3.4473 1713441600 3.4481 1713448800 3.4462 1713456000 3.4284 1713463200 3.4272 1713470400 3.4285 1713477600 3.4278 1713484800 3.4274 1713492000 3.4265 1713499200 3.4283 1713506400 3.4279 1713513600 3.4284 1713520800 3.4292 1713528000 3.4276 1713535200 3.4267 1713542400 3.4431 1713549600 3.4410 1713556800 3.4457 1713564000 3.4478 1713571200 3.4464 1713578400 3.4413 1713585600 3.4412 1713592800 3.4419 1713600000 3.4421 1713607200 3.4412 1713614400 3.4453 1713621600 3.4460 1713628800 3.4453 1713636000 3.4407 1713643200 3.4423 1713650400 3.4467 1713657600 3.4415 1713664800 3.4437 1713672000 3.4391 1713679200 3.4403 1713686400 3.4413 1713693600 3.4402 1713700800 3.4390 1713715200 3.4392 1713722400 3.4383 1713729600 3.4399 1713736800 3.4389 1713744000 3.4389 1713751200 3.4364 1713758400 3.4353 1713765600 3.4371 1713772800 3.4374 1713780000 3.4370 1713787200 3.4388 1713794400 3.4391 1713801600 3.4384 1713808800 3.4374 1713816000 3.4388 1713823200 3.4343 1713830400 3.4347 1713837600 3.4436 1713844800 3.4129 1713852000 3.4397 1713859200 3.4200 1713866400 3.4212 1713880800 3.4442 1713888000 3.4499 1713895200 3.4649 1713902400 3.4701 1713909600 3.4692 1713916800 3.4691 1713924000 3.4731 1713931200 3.4722 1713938400 3.4790 1713945600 3.4748 1713952800 3.5088 1713960000 3.5119 1713967200 3.5291 1713974400 3.5317 1713988800 3.5309 1713996000 3.5318 1714003200 3.5310 1714010400 3.5307 1714017600 3.5311 1714024800 3.5305 1714032000 3.5320 1714039200 3.5296 1714046400 3.5308 1714053600 3.5300 1714060800 3.5300 1714068000 3.5298 1714075200 3.5313 1714082400 3.5320 1714089600 3.5322 1714096800 3.5325