1462564800 0.0237 1462572000 0.0236 1462579200 0.0237 1462586400 0.0236 1462593600 0.0237 1462600800 0.0236 1462608000 0.0236 1462615200 0.0236 1462622400 0.0236 1462629600 0.0236 1462636800 0.0236 1462644000 0.0236 1462651200 0.0236 1462658400 0.0236 1462665600 0.0237 1462672800 0.0236 1462680000 0.0236 1462687200 0.0236 1462694400 0.0236 1462701600 0.0236 1462708800 0.0236 1462716000 0.0236 1462723200 0.0236 1462730400 0.0236 1462737600 0.0236 1462744800 0.0236 1462752000 0.0236 1462759200 0.0236 1462766400 0.0236 1462773600 0.0236 1462780800 0.0236 1462788000 0.0236 1462795200 0.0236 1462802400 0.0236 1462809600 0.0236 1462816800 0.0236 1462824000 0.0236 1462831200 0.0236 1462838400 0.0236 1462845600 0.0236 1462860000 0.0236 1462867200 0.0236 1462874400 0.0236 1462881600 0.0236 1462888800 0.0236 1462896000 0.0236 1462903200 0.0236 1462910400 0.0236 1462917600 0.0236 1462924800 0.0236 1462932000 0.0236 1462939200 0.0236 1462946400 0.0236 1462953600 0.0236 1462960800 0.0236 1462968000 0.0236 1462975200 0.0236 1462982400 0.0236 1462989600 0.0236 1462996800 0.0236 1463004000 0.0236 1463011200 0.0236 1463018400 0.0236 1463025600 0.0236 1463032800 0.0236 1463040000 0.0236 1463047200 0.0237 1463054400 0.0237 1463061600 0.0237 1463068800 0.0237 1463076000 0.0237 1463083200 0.0237 1463090400 0.0237 1463097600 0.0237 1463104800 0.0237 1463112000 0.0237 1463119200 0.0235 1463126400 0.0235 1463133600 0.0235 1463140800 0.0235 1463148000 0.0235 1463155200 0.0235 1463162400 0.0235 1463169600 0.0235 1463176800 0.0235 1463184000 0.0235 1463191200 0.0235 1463198400 0.0235 1463205600 0.0235 1463212800 0.0235 1463220000 0.0235 1463227200 0.0236 1463234400 0.0235 1463241600 0.0235 1463248800 0.0235 1463256000 0.0235 1463263200 0.0235 1463270400 0.0235 1463277600 0.0235 1463284800 0.0236 1463292000 0.0235 1463299200 0.0235 1463306400 0.0235 1463313600 0.0235 1463320800 0.0235 1463328000 0.0235 1463335200 0.0235 1463342400 0.0235 1463349600 0.0235 1463356800 0.0235 1463364000 0.0235 1463371200 0.0235 1463378400 0.0235 1463385600 0.0235 1463392800 0.0235 1463400000 0.0235 1463407200 0.0235 1463414400 0.0235 1463421600 0.0235 1463428800 0.0235 1463436000 0.0235 1463443200 0.0235 1463450400 0.0235 1463457600 0.0235 1463464800 0.0234 1463472000 0.0234 1463479200 0.0234 1463486400 0.0233 1463493600 0.0233 1463500800 0.0233 1463508000 0.0233 1463515200 0.0233 1463522400 0.0233 1463529600 0.0233 1463536800 0.0233 1463544000 0.0233 1463551200 0.0233 1463558400 0.0233 1463565600 0.0233 1463572800 0.0233 1463580000 0.0233 1463587200 0.0233 1463594400 0.0233 1463601600 0.0233 1463608800 0.0233 1463616000 0.0233 1463623200 0.0233 1463630400 0.0233 1463637600 0.0233 1463644800 0.0233 1463652000 0.0233 1463659200 0.0233 1463666400 0.0233 1463673600 0.0233 1463680800 0.0233 1463688000 0.0236 1463695200 0.0232 1463702400 0.0233 1463709600 0.0232 1463716800 0.0232 1463724000 0.0232 1463731200 0.0232 1463738400 0.0232 1463745600 0.0232 1463752800 0.0232 1463760000 0.0232 1463767200 0.0232 1463774400 0.0232 1463781600 0.0232 1463788800 0.0231 1463796000 0.0231 1463803200 0.0231 1463810400 0.0231 1463817600 0.0231 1463824800 0.0232 1463832000 0.0232 1463839200 0.0232 1463846400 0.0232 1463853600 0.0232 1463860800 0.0231 1463868000 0.0232 1463875200 0.0231 1463882400 0.0231 1463889600 0.0231 1463896800 0.0231 1463904000 0.0231 1463911200 0.0231 1463918400 0.0231 1463925600 0.0231 1463932800 0.0231 1463940000 0.0231 1463947200 0.0231 1463954400 0.0231 1463961600 0.0231 1463968800 0.0231 1463976000 0.0231 1463983200 0.0231 1463990400 0.0231 1463997600 0.0231 1464004800 0.0231 1464012000 0.0231 1464019200 0.0231 1464026400 0.0231 1464033600 0.0231 1464040800 0.0231 1464048000 0.0231 1464055200 0.0231 1464062400 0.0231 1464069600 0.0231 1464076800 0.0231 1464084000 0.0231 1464091200 0.0231 1464098400 0.0231 1464105600 0.0231 1464112800 0.0231 1464120000 0.0230 1464127200 0.0229 1464134400 0.0229 1464141600 0.0229 1464148800 0.0229 1464156000 0.0229 1464163200 0.0230 1464170400 0.0230 1464177600 0.0230 1464184800 0.0230 1464192000 0.0230 1464199200 0.0230 1464206400 0.0230 1464213600 0.0231 1464220800 0.0231 1464228000 0.0231 1464235200 0.0231 1464242400 0.0231 1464249600 0.0230 1464256800 0.0230 1464264000 0.0230 1464271200 0.0230 1464278400 0.0230 1464285600 0.0230 1464292800 0.0230 1464300000 0.0230 1464307200 0.0230 1464314400 0.0230 1464321600 0.0230 1464328800 0.0230 1464336000 0.0230 1464343200 0.0230 1464350400 0.0230 1464357600 0.0230 1464364800 0.0230 1464372000 0.0230 1464379200 0.0230 1464386400 0.0230 1464393600 0.0230 1464400800 0.0230 1464408000 0.0230 1464415200 0.0230 1464422400 0.0230 1464429600 0.0230 1464436800 0.0230 1464444000 0.0230 1464451200 0.0230 1464458400 0.0230 1464465600 0.0230 1464472800 0.0230 1464480000 0.0230 1464487200 0.0230 1464494400 0.0230 1464501600 0.0230 1464508800 0.0230 1464516000 0.0230 1464523200 0.0230 1464530400 0.0231 1464537600 0.0231 1464544800 0.0231 1464552000 0.0231 1464559200 0.0231 1464566400 0.0231 1464573600 0.0231 1464580800 0.0231 1464588000 0.0231 1464595200 0.0231 1464602400 0.0231 1464609600 0.0231 1464616800 0.0231 1464624000 0.0231 1464631200 0.0231 1464638400 0.0231 1464645600 0.0231 1464652800 0.0231 1464660000 0.0231 1464667200 0.0231 1464674400 0.0230 1464681600 0.0230 1464688800 0.0230 1464696000 0.0230 1464703200 0.0230 1464710400 0.0229 1464717600 0.0229 1464724800 0.0230 1464732000 0.0230 1464746400 0.0229 1464739200 0.0229 1464753600 0.0230 1464760800 0.0229 1464768000 0.0229 1464775200 0.0229 1464782400 0.0229 1464789600 0.0229 1464796800 0.0229 1464804000 0.0230 1464811200 0.0229 1464818400 0.0229 1464825600 0.0229 1464832800 0.0229 1464840000 0.0229 1464847200 0.0229 1464854400 0.0229 1464861600 0.0228 1464868800 0.0228 1464876000 0.0228 1464883200 0.0228 1464890400 0.0228 1464897600 0.0228 1464904800 0.0228 1464912000 0.0228 1464919200 0.0228 1464926400 0.0228 1464933600 0.0228 1464940800 0.0228 1464948000 0.0228 1464955200 0.0228 1464962400 0.0228 1464969600 0.0228 1464976800 0.0228 1464984000 0.0228 1464991200 0.0228 1464998400 0.0228 1465005600 0.0228 1465012800 0.0228 1465020000 0.0228 1465027200 0.0228 1465034400 0.0228 1465041600 0.0228 1465048800 0.0228 1465056000 0.0228 1465063200 0.0228 1465070400 0.0228 1465077600 0.0228 1465084800 0.0228 1465092000 0.0228 1465099200 0.0228 1465106400 0.0228 1465113600 0.0228 1465120800 0.0228 1465128000 0.0228 1465135200 0.0130 1465142400 0.0130 1465149600 0.0130 1465156800 0.0130 1465164000 0.0130 1465171200 0.0130 1465178400 0.0130 1465185600 0.0130 1465192800 0.0130 1465200000 0.0131 1465207200 0.0130 1465214400 0.0130 1465221600 0.0130 1465228800 0.0130 1465236000 0.0130 1465243200 0.0131 1465250400 0.0130 1465257600 0.0131 1465264800 0.0130 1465272000 0.0130 1465279200 0.0130 1465286400 0.0130 1465293600 0.0130 1465300800 0.0130 1465308000 0.0130 1465315200 0.0130 1465322400 0.0130 1465329600 0.0130 1465336800 0.0130 1465344000 0.0130 1465351200 0.0130 1465358400 0.0130 1465365600 0.0130 1465372800 0.0130 1465380000 0.0130 1465387200 0.0130 1465394400 0.0130 1465401600 0.0130 1465408800 0.0130 1465416000 0.0130 1465423200 0.0130 1465430400 0.0130 1465437600 0.0130 1465444800 0.0130 1465452000 0.0130 1465459200 0.0130 1465466400 0.0130 1465473600 0.0130 1465480800 0.0130 1465488000 0.0130 1465495200 0.0130 1465502400 0.0130 1465509600 0.0130 1465516800 0.0130 1465524000 0.0130 1465531200 0.0130 1465538400 0.0130 1465545600 0.0130 1465552800 0.0130 1465560000 0.0130 1465567200 0.0130 1465574400 0.0130 1465581600 0.0130 1465588800 0.0130 1465596000 0.0129 1465603200 0.0129 1465610400 0.0129 1465617600 0.0129 1465624800 0.0129 1465632000 0.0130 1465639200 0.0129 1465646400 0.0129 1465653600 0.0129 1465660800 0.0129 1465682340 0.0129 1465682400 0.0129 1465689600 0.0129 1465696800 0.0129 1465704000 0.0129 1465711200 0.0129 1465718400 0.0129 1465725600 0.0129 1465732800 0.0129 1465740000 0.0129 1465747200 0.0129 1465754400 0.0129 1465761600 0.0129 1465768800 0.0129 1465776000 0.0129 1465783200 0.0129 1465790400 0.0129 1465797600 0.0129 1465804800 0.0129 1465812000 0.0129 1465819200 0.0129 1465826400 0.0129 1465833600 0.0129 1465840800 0.0129 1465848000 0.0129 1465855200 0.0129 1465862400 0.0129 1465869600 0.0129 1465876800 0.0129 1465884000 0.0129 1465891200 0.0129 1465898400 0.0129 1465905600 0.0129 1465912800 0.0129 1465920000 0.0129 1465927200 0.0129 1465934400 0.0129 1465941600 0.0129 1465948800 0.0129 1465956000 0.0129 1465963200 0.0129 1465970400 0.0129 1465977600 0.0129 1465984800 0.0129 1465992000 0.0129 1465999200 0.0129 1466006400 0.0129 1466013600 0.0129 1466020800 0.0129 1466028000 0.0128 1466035200 0.0128 1466042400 0.0128 1466049600 0.0129 1466056800 0.0128 1466064000 0.0129 1466071200 0.0128 1466078400 0.0128 1466085600 0.0128 1466092800 0.0128 1466100000 0.0128 1466107200 0.0128 1466114400 0.0128 1466121600 0.0128 1466128800 0.0128 1466136000 0.0128 1466143200 0.0128 1466150400 0.0128 1466157600 0.0129 1466164800 0.0129 1466172000 0.0129 1466179200 0.0129 1466186400 0.0129 1466193600 0.0129 1466200800 0.0129 1466208000 0.0129 1466215200 0.0129 1466222400 0.0129 1466229600 0.0129 1466236800 0.0129 1466244000 0.0129 1466251200 0.0129 1466258400 0.0129 1466265600 0.0129 1466272800 0.0129 1466280000 0.0129 1466287200 0.0129 1466294400 0.0129 1466301600 0.0129 1466308800 0.0129 1466316000 0.0129 1466323200 0.0129 1466330400 0.0129 1466337600 0.0129 1466344800 0.0129 1466352000 0.0129 1466359200 0.0129 1466366400 0.0129 1466373600 0.0129 1466380800 0.0129 1466388000 0.0129 1466395200 0.0129 1466402400 0.0129 1466409600 0.0129 1466416800 0.0129 1466424000 0.0129 1466431200 0.0129 1466438400 0.0129 1466445600 0.0129 1466452800 0.0129 1466460000 0.0129 1466467200 0.0129 1466474400 0.0129 1466481600 0.0129 1466488800 0.0129 1466496000 0.0129 1466503200 0.0128 1466510400 0.0129 1466517600 0.0128 1466524800 0.0129 1466532000 0.0128 1466539200 0.0128 1466546400 0.0128 1466553600 0.0128 1466560800 0.0128 1466568000 0.0128 1466575200 0.0128 1466582400 0.0128 1466589600 0.0128 1466596800 0.0128 1466604000 0.0128 1466611200 0.0128 1466618400 0.0128 1466625600 0.0128 1466632800 0.0128 1466640000 0.0128 1466647200 0.0128 1466654400 0.0128 1466661600 0.0128 1466668800 0.0128 1466676000 0.0129 1466683200 0.0128 1466690400 0.0128 1466697600 0.0128 1466704800 0.0128 1466712000 0.0128 1466719200 0.0128 1466726400 0.0128 1466733600 0.0128 1466740800 0.0128 1466748000 0.0128 1466755200 0.0128 1466762400 0.0128 1466769600 0.0128 1466776800 0.0128 1466784000 0.0128 1466791200 0.0128 1466798400 0.0128 1466805600 0.0128 1466812800 0.0128 1466820000 0.0128 1466827200 0.0128 1466834400 0.0128 1466841600 0.0128 1466848800 0.0128 1466856000 0.0128 1466863200 0.0128 1466870400 0.0128 1466877600 0.0128 1466884800 0.0128 1466892000 0.0128 1466899200 0.0128 1466906400 0.0128 1466913600 0.0128 1466920800 0.0128 1466928000 0.0128 1466935200 0.0128 1466942400 0.0128 1466949600 0.0128 1466956800 0.0128 1466964000 0.0128 1466971200 0.0128 1466978400 0.0128 1466985600 0.0128 1466992800 0.0128 1467000000 0.0128 1467007200 0.0128 1467014400 0.0128 1467021600 0.0128 1467028800 0.0128 1467036000 0.0128 1467043200 0.0128 1467050400 0.0128 1467057600 0.0128 1467064800 0.0128 1467072000 0.0128 1467079200 0.0128 1467086400 0.0128 1467093600 0.0128 1467100800 0.0128 1467108000 0.0128 1467115200 0.0128 1467122400 0.0128 1467129600 0.0128 1467136800 0.0128 1467144000 0.0128 1467151200 0.0128 1467158400 0.0127 1467165600 0.0127 1467172800 0.0127 1467180000 0.0127 1467187200 0.0128 1467194400 0.0127 1467201600 0.0127 1467208800 0.0127 1467216000 0.0127 1467223200 0.0127 1467230400 0.0127 1467237600 0.0127 1467244800 0.0127 1467252000 0.0127 1467259200 0.0127 1467266400 0.0127 1467273600 0.0127 1467280800 0.0127 1467288000 0.0127 1467295200 0.0127 1467302400 0.0127 1467309600 0.0127 1467316800 0.0127 1467324000 0.0127 1467338400 0.0127 1467331200 0.0127 1467345600 0.0127 1467352800 0.0127 1467360000 0.0127 1467367200 0.0127 1467374400 0.0127 1467381600 0.0127 1467388800 0.0127 1467396000 0.0127 1467403200 0.0127 1467410400 0.0127 1467417600 0.0127 1467424800 0.0127 1467432000 0.0127 1467439200 0.0127 1467446400 0.0127 1467453600 0.0127 1467460800 0.0127 1467468000 0.0127 1467475200 0.0127 1467482400 0.0127 1467489600 0.0127 1467496800 0.0127 1467504000 0.0127 1467511200 0.0127 1467518400 0.0127 1467525600 0.0127 1467532800 0.0127 1467540000 0.0127 1467547200 0.0127 1467554400 0.0127 1467561600 0.0127 1467568800 0.0127 1467576000 0.0127 1467583200 0.0127 1467590400 0.0127 1467597600 0.0127 1467604800 0.0127 1467612000 0.0127 1467619200 0.0127 1467626400 0.0127 1467633600 0.0127 1467640800 0.0127 1467648000 0.0127 1467655200 0.0127 1467662400 0.0127 1467669600 0.0127 1467676800 0.0127 1467684000 0.0127 1467691200 0.0127 1467698400 0.0127 1467705600 0.0127 1467712800 0.0127 1467720000 0.0127 1467727200 0.0127 1467734400 0.0127 1467741600 0.0127 1467748800 0.0127 1467756000 0.0127 1467763200 0.0127 1467770400 0.0127 1467777600 0.0127 1467784800 0.0127 1467792000 0.0127 1467799200 0.0127 1467806400 0.0127 1467813600 0.0127 1467820800 0.0127 1467828000 0.0127 1467835200 0.0127 1467842400 0.0127 1467849600 0.0127 1467856800 0.0127 1467864000 0.0127 1467871200 0.0127 1467878400 0.0127 1467885600 0.0127 1467892800 0.0127 1467900000 0.0127 1467907200 0.0127 1467914400 0.0127 1467921600 0.0127 1467928800 0.0127 1467936000 0.0127 1467943200 0.0127 1467950400 0.0127 1467957600 0.0127 1467964800 0.0127 1467972000 0.0127 1467979200 0.0127 1467986400 0.0127 1467993600 0.0127 1468000800 0.0138 1468008000 0.0127 1468015200 0.0127 1468022400 0.0127 1468029600 0.0127 1468036800 0.0127 1468044000 0.0127 1468051200 0.0127 1468058400 0.0127 1468065600 0.0127 1468072800 0.0127 1468080000 0.0127 1468087200 0.0127 1468094400 0.0126 1468101600 0.0126 1468108800 0.0126 1468116000 0.0126 1468123200 0.0126 1468130400 0.0126 1468137600 0.0126 1468144800 0.0126 1468152000 0.0126 1468159200 0.0126 1468166400 0.0126 1468173600 0.0126 1468180800 0.0126 1468188000 0.0126 1468195200 0.0126 1468202400 0.0126 1468209600 0.0126 1468216800 0.0126 1468224000 0.0126 1468231200 0.0126 1468238400 0.0126 1468245600 0.0126 1468252800 0.0126 1468260000 0.0126 1468267200 0.0126 1468274400 0.0126 1468281600 0.0126 1468288800 0.0126 1468296000 0.0126 1468303200 0.0126 1468310400 0.0126 1468317600 0.0126 1468324800 0.0126 1468332000 0.0126 1468339200 0.0126 1468346400 0.0126 1468353600 0.0126 1468360800 0.0126 1468368000 0.0126 1468375200 0.0125 1468382400 0.0126 1468389600 0.0125 1468396800 0.0125 1468404000 0.0125 1468411200 0.0125 1468418400 0.0125 1468425600 0.0125 1468432800 0.0125 1468440000 0.0125 1468447200 0.0125 1468454400 0.0125 1468461600 0.0125 1468468800 0.0125 1468476000 0.0125 1468483200 0.0125 1468490400 0.0125 1468497600 0.0125 1468504800 0.0125 1468512000 0.0125 1468519200 0.0125 1468526400 0.0125 1468533600 0.0125 1468540800 0.0125 1468548000 0.0125 1468555200 0.0125 1468562400 0.0125 1468569600 0.0125 1468576800 0.0125 1468584000 0.0125 1468591200 0.0125 1468598400 0.0125 1468605600 0.0125 1468612800 0.0125 1468620000 0.0125 1468627200 0.0125 1468634400 0.0125 1468641600 0.0125 1468648800 0.0125 1468656000 0.0125 1468663200 0.0125 1468670400 0.0125 1468677600 0.0125 1468684800 0.0125 1468692000 0.0125 1468699200 0.0125 1468706400 0.0125 1468713600 0.0125 1468720800 0.0125 1468728000 0.0125 1468735200 0.0125 1468742400 0.0125 1468749600 0.0125 1468756800 0.0125 1468764000 0.0125 1468771200 0.0125 1468778400 0.0125 1468785600 0.0125 1468792800 0.0125 1468800000 0.0125 1468807200 0.0125 1468814400 0.0125 1468821600 0.0125 1468828800 0.0125 1468836000 0.0125 1468843200 0.0125 1468850400 0.0125 1468857600 0.0125 1468864800 0.0125 1468872000 0.0125 1468879200 0.0125 1468886400 0.0125 1468893600 0.0125 1468900800 0.0125 1468908000 0.0125 1468915200 0.0125 1468922400 0.0125 1468929600 0.0125 1468936800 0.0125 1468944000 0.0125 1468951200 0.0125 1468958400 0.0125 1468965600 0.0125 1468972800 0.0125 1468980000 0.0125 1468987200 0.0125 1468994400 0.0125 1469001600 0.0125 1469008800 0.0125 1469016000 0.0125 1469023200 0.0125 1469030400 0.0125 1469037600 0.0125 1469044800 0.0125 1469052000 0.0125 1469059200 0.0125 1469066400 0.0125 1469073600 0.0125 1469080800 0.0125 1469088000 0.0125 1469095200 0.0125 1469102400 0.0125 1469109600 0.0125 1469116800 0.0125 1469124000 0.0125 1469131200 0.0125 1469138400 0.0125 1469145600 0.0125 1469152800 0.0125 1469160000 0.0125 1469167200 0.0125 1469174400 0.0125 1469181600 0.0125 1469188800 0.0125 1469196000 0.0125 1469203200 0.0125 1469210400 0.0125 1469217600 0.0124 1469224800 0.0124 1469232000 0.0125 1469239200 0.0125 1469246400 0.0125 1469253600 0.0125 1469260800 0.0125 1469268000 0.0125 1469275200 0.0125 1469282400 0.0125 1469289600 0.0125 1469296800 0.0125 1469304000 0.0125 1469311200 0.0125 1469318400 0.0125 1469325600 0.0125 1469332800 0.0125 1469340000 0.0125 1469347200 0.0125 1469354400 0.0125 1469361600 0.0125 1469368800 0.0125 1469376000 0.0125 1469383200 0.0125 1469390400 0.0125 1469397600 0.0125 1469404800 0.0125 1469412000 0.0125 1469419200 0.0125 1469426400 0.0125 1469433600 0.0125 1469440800 0.0125 1469448000 0.0125 1469455200 0.0125 1469462400 0.0125 1469469600 0.0125 1469476800 0.0125 1469484000 0.0125 1469491200 0.0125 1469498400 0.0125 1469505600 0.0125 1469512800 0.0125 1469520000 0.0125 1469527200 0.0125 1469534400 0.0125 1469541600 0.0125 1469548800 0.0125 1469556000 0.0124 1469563200 0.0125 1469570400 0.0125 1469577600 0.0125 1469584800 0.0125 1469592000 0.0125 1469599200 0.0125 1469606400 0.0125 1469613600 0.0125 1469620800 0.0125 1469628000 0.0125 1469635200 0.0125 1469642400 0.0125 1469649600 0.0125 1469656800 0.0125 1469664000 0.0125 1469671200 0.0125 1469678400 0.0125 1469685600 0.0125 1469692800 0.0125 1469700000 0.0125 1469707200 0.0125 1469714400 0.0125 1469721600 0.0125 1469728800 0.0125 1469736000 0.0125 1469743200 0.0125 1469750400 0.0125 1469757600 0.0124 1469764800 0.0124 1469772000 0.0124 1469779200 0.0124 1469786400 0.0124 1469793600 0.0124 1469800800 0.0124 1469808000 0.0124 1469815200 0.0124 1469822400 0.0124 1469829600 0.0124 1469836800 0.0124 1469844000 0.0124 1469851200 0.0095 1469858400 0.0124 1469865600 0.0124 1469872800 0.0124 1469880000 0.0124 1469887200 0.0124 1469894400 0.0124 1469901600 0.0124 1469908800 0.0124 1469916000 0.0124 1469923200 0.0124 1469930400 0.0124 1469937600 0.0124 1469944800 0.0124 1469952000 0.0124 1469959200 0.0124 1469966400 0.0124 1469973600 0.0124 1469980800 0.0124 1469988000 0.0124 1469995200 0.0124 1470002400 0.0124 1470016800 0.0124 1470009600 0.0124 1470024000 0.0124 1470031200 0.0124 1470038400 0.0124 1470045600 0.0124 1470052800 0.0124 1470060000 0.0124 1470067200 0.0124 1470074400 0.0124 1470081600 0.0124 1470088800 0.0124 1470096000 0.0124 1470103200 0.0124 1470110400 0.0124 1470117600 0.0124 1470124800 0.0124 1470132000 0.0124 1470139200 0.0124 1470146400 0.0124 1470153600 0.0124 1470160800 0.0124 1470168000 0.0124 1470175200 0.0124 1470182400 0.0124 1470189600 0.0124 1470196800 0.0124 1470204000 0.0124 1470211200 0.0124 1470218400 0.0124 1470225600 0.0124 1470232800 0.0124 1470240000 0.0124 1470247200 0.0124 1470254400 0.0124 1470261600 0.0124 1470268800 0.0124 1470276000 0.0124 1470283200 0.0124 1470290400 0.0124 1470297600 0.0124 1470304800 0.0124 1470312000 0.0124 1470319200 0.0124 1470326400 0.0124 1470333600 0.0124 1470340800 0.0124 1470348000 0.0123 1470355200 0.0123 1470362400 0.0123 1470369600 0.0123 1470376800 0.0123 1470384000 0.0122 1470391200 0.0124 1470398400 0.0123 1470405600 0.0123 1470412800 0.0124 1470420000 0.0123 1470427200 0.0123 1470434400 0.0123 1470441600 0.0123 1470448800 0.0123 1470456000 0.0123 1470463200 0.0123 1470470400 0.0123 1470477600 0.0123 1470484800 0.0123 1470492000 0.0123 1470499200 0.0123 1470506400 0.0123 1470513600 0.0123 1470520800 0.0123 1470528000 0.0123 1470535200 0.0123 1470542400 0.0123 1470549600 0.0123 1470556800 0.0123 1470564000 0.0123 1470571200 0.0123 1470578400 0.0123 1470585600 0.0123 1470592800 0.0123 1470600000 0.0123 1470607200 0.0123 1470614400 0.0123 1470621600 0.0123 1470628800 0.0123 1470636000 0.0123 1470643200 0.0123 1470650400 0.0123 1470657600 0.0123 1470664800 0.0123 1470672000 0.0123 1470679200 0.0123 1470686400 0.0123 1470693600 0.0123 1470700800 0.0123 1470708000 0.0123 1470715200 0.0123 1470722400 0.0123 1470729600 0.0123 1470736800 0.0123 1470744000 0.0123 1470751200 0.0123 1470758400 0.0123 1470765600 0.0123 1470772800 0.0123 1470780000 0.0123 1470787200 0.0123 1470794400 0.0123 1470801600 0.0123 1470808800 0.0123 1470816000 0.0123 1470823200 0.0123 1470830400 0.0123 1470837600 0.0123 1470844800 0.0123 1470852000 0.0123 1470859200 0.0123 1470866400 0.0123 1470873600 0.0123 1470880800 0.0123 1470888000 0.0123 1470895200 0.0123 1470902400 0.0123 1470909600 0.0123 1470916800 0.0123 1470924000 0.0123 1470931200 0.0123 1470938400 0.0123 1470945600 0.0123 1470952800 0.0123 1470960000 0.0123 1470967200 0.0123 1470974400 0.0123 1470981600 0.0123 1470988800 0.0123 1470996000 0.0123 1471003200 0.0123 1471010400 0.0123 1471017600 0.0123 1471024800 0.0123 1471032000 0.0123 1471039200 0.0123 1471046400 0.0123 1471053600 0.0123 1471060800 0.0123 1471068000 0.0123 1471075200 0.0123 1471082400 0.0123 1471089600 0.0123 1471096800 0.0123 1471104000 0.0123 1471111200 0.0123 1471118400 0.0123 1471125600 0.0123 1471132800 0.0123 1471140000 0.0123 1471147200 0.0123 1471154400 0.0123 1471161600 0.0123 1471168800 0.0123 1471176000 0.0123 1471183200 0.0123 1471190400 0.0123 1471197600 0.0123 1471204800 0.0123 1471212000 0.0123 1471219200 0.0123 1471226400 0.0123 1471233600 0.0123 1471240800 0.0123 1471248000 0.0123 1471255200 0.0123 1471262400 0.0123 1471269600 0.0123 1471276800 0.0123 1471284000 0.0123 1471291200 0.0123 1471298400 0.0123 1471305600 0.0123 1471312800 0.0123 1471320000 0.0123 1471327200 0.0123 1471334400 0.0123 1471341600 0.0123 1471348800 0.0123 1471356000 0.0123 1471363200 0.0123 1471370400 0.0123 1471377600 0.0123 1471384800 0.0122 1471392000 0.0123 1471399200 0.0123 1471406400 0.0123 1471413600 0.0122 1471420800 0.0123 1471428000 0.0122 1471435200 0.0122 1471442400 0.0122 1471449600 0.0122 1471456800 0.0122 1471464000 0.0122 1471471200 0.0122 1471478400 0.0122 1471485600 0.0122 1471492800 0.0123 1471500000 0.0123 1471507200 0.0123 1471514400 0.0122 1471521600 0.0122 1471528800 0.0122 1471536000 0.0122 1471543200 0.0122 1471550400 0.0122 1471557600 0.0122 1471564800 0.0122 1471572000 0.0122 1471579200 0.0122 1471586400 0.0122 1471593600 0.0122 1471600800 0.0122 1471608000 0.0122 1471615200 0.0122 1471622400 0.0122 1471629600 0.0122 1471636800 0.0122 1471644000 0.0122 1471651200 0.0122 1471658400 0.0122 1471665600 0.0122 1471672800 0.0122 1471680000 0.0122 1471687200 0.0122 1471694400 0.0122 1471701600 0.0122 1471708800 0.0122 1471716000 0.0122 1471723200 0.0122 1471730400 0.0122 1471737600 0.0122 1471744800 0.0122 1471752000 0.0122 1471759200 0.0122 1471766400 0.0122 1471773600 0.0122 1471780800 0.0122 1471788000 0.0122 1471795200 0.0122 1471802400 0.0122 1471809600 0.0122 1471816800 0.0122 1471824000 0.0122 1471831200 0.0122 1471838400 0.0122 1471845600 0.0122 1471852800 0.0122 1471860000 0.0122 1471867200 0.0122 1471874400 0.0122 1471881600 0.0122 1471888800 0.0122 1471896000 0.0122 1471903200 0.0122 1471910400 0.0122 1471917600 0.0122 1471924800 0.0122 1471932000 0.0122 1471939200 0.0122 1471946400 0.0121 1471953600 0.0121 1471960800 0.0121 1471968000 0.0121 1471975200 0.0121 1471982400 0.0122 1471989600 0.0121 1471996800 0.0122 1472004000 0.0122 1472011200 0.0121 1472018400 0.0121 1472025600 0.0121 1472032800 0.0121 1472040000 0.0121 1472047200 0.0121 1472054400 0.0121 1472061600 0.0121 1472068800 0.0121 1472076000 0.0121 1472083200 0.0121 1472090400 0.0121 1472097600 0.0121 1472104800 0.0121 1472112000 0.0122 1472119200 0.0121 1472126400 0.0121 1472133600 0.0121 1472140800 0.0121 1472148000 0.0121 1472155200 0.0121 1472162400 0.0121 1472169600 0.0121 1472176800 0.0121 1472184000 0.0121 1472191200 0.0121 1472198400 0.0121 1472205600 0.0121 1472212800 0.0121 1472220000 0.0121 1472227200 0.0121 1472234400 0.0121 1472241600 0.0121 1472248800 0.0121 1472256000 0.0121 1472263200 0.0121 1472270400 0.0121 1472277600 0.0121 1472284800 0.0121 1472292000 0.0121 1472299200 0.0121 1472306400 0.0121 1472313600 0.0121 1472320800 0.0121 1472328000 0.0121 1472335200 0.0121 1472342400 0.0121 1472349600 0.0121 1472356800 0.0121 1472364000 0.0121 1472371200 0.0121 1472378400 0.0121 1472385600 0.0121 1472392800 0.0121 1472400000 0.0121 1472407200 0.0121 1472414400 0.0121 1472421600 0.0121 1472428800 0.0121 1472436000 0.0121 1472443200 0.0121 1472450400 0.0121 1472457600 0.0121 1472464800 0.0121 1472472000 0.0121 1472479200 0.0121 1472486400 0.0121 1472493600 0.0121 1472500800 0.0121 1472508000 0.0121 1472515200 0.0121 1472522400 0.0121 1472529600 0.0121 1472536800 0.0121 1472544000 0.0121 1472551200 0.0121 1472558400 0.0121 1472565600 0.0121 1472572800 0.0121 1472580000 0.0121 1472587200 0.0121 1472594400 0.0121 1472601600 0.0121 1472608800 0.0121 1472616000 0.0121 1472623200 0.0121 1472630400 0.0121 1472637600 0.0121 1472644800 0.0121 1472652000 0.0121 1472659200 0.0121 1472666400 0.0121 1472673600 0.0121 1472680800 0.0121 1472695200 0.0121 1472688000 0.0121 1472702400 0.0121 1472709600 0.0121 1472716800 0.0121 1472724000 0.0121 1472731200 0.0121 1472738400 0.0121 1472745600 0.0121 1472752800 0.0121 1472760000 0.0121 1472767200 0.0121 1472774400 0.0121 1472781600 0.0121 1472788800 0.0121 1472796000 0.0121 1472803200 0.0121 1472810400 0.0121 1472817600 0.0121 1472824800 0.0121 1472832000 0.0121 1472839200 0.0121 1472846400 0.0121 1472853600 0.0121 1472860800 0.0121 1472868000 0.0121 1472875200 0.0121 1472882400 0.0121 1472889600 0.0121 1472896800 0.0121 1472904000 0.0121 1472911200 0.0121 1472918400 0.0121 1472925600 0.0121 1472932800 0.0121 1472940000 0.0121 1472947200 0.0121 1472954400 0.0121 1472961600 0.0121 1472968800 0.0121 1472976000 0.0121 1472983200 0.0121 1472990400 0.0121 1472997600 0.0121 1473004800 0.0121 1473012000 0.0121 1473019200 0.0121 1473026400 0.0121 1473033600 0.0121 1473040800 0.0121 1473048000 0.0121 1473055200 0.0121 1473062400 0.0121 1473069600 0.0121 1473076800 0.0121 1473084000 0.0121 1473091200 0.0121 1473098400 0.0121 1473105600 0.0121 1473112800 0.0121 1473120000 0.0121 1473127200 0.0121 1473134400 0.0121 1473141600 0.0121 1473148800 0.0121 1473156000 0.0120 1473163200 0.0120 1473170400 0.0120 1473177600 0.0120 1473184800 0.0120 1473192000 0.0120 1473199200 0.0120 1473206400 0.0120 1473213600 0.0120 1473220800 0.0120 1473228000 0.0120 1473235200 0.0120 1473242400 0.0120 1473249600 0.0120 1473256800 0.0120 1473264000 0.0120 1473271200 0.0120 1473278400 0.0120 1473285600 0.0120 1473292800 0.0120 1473300000 0.0120 1473307200 0.0120 1473314400 0.0120 1473321600 0.0120 1473328800 0.0120 1473336000 0.0120 1473343200 0.0120 1473350400 0.0120 1473357600 0.0120 1473364800 0.0120 1473372000 0.0120 1473379200 0.0120 1473386400 0.0120 1473393600 0.0120 1473400800 0.0120 1473408000 0.0120 1473415200 0.0120 1473422400 0.0120 1473429600 0.0120 1473436800 0.0120 1473444000 0.0120 1473451200 0.0120 1473458400 0.0120 1473465600 0.0120 1473472800 0.0120 1473480000 0.0120 1473487200 0.0120 1473494400 0.0120 1473501600 0.0120 1473508800 0.0120 1473516000 0.0120 1473523200 0.0120 1473530400 0.0120 1473537600 0.0120 1473544800 0.0120 1473552000 0.0120 1473559200 0.0120 1473566400 0.0120 1473573600 0.0120 1473580800 0.0120 1473588000 0.0120 1473595200 0.0120 1473602400 0.0120 1473609600 0.0120 1473616800 0.0120 1473624000 0.0120 1473631200 0.0120 1473638400 0.0120 1473645600 0.0120 1473652800 0.0120 1473660000 0.0120 1473667200 0.0120 1473674400 0.0120 1473681600 0.0120 1473688800 0.0120 1473696000 0.0120 1473703200 0.0120 1473710400 0.0120 1473717600 0.0120 1473724800 0.0120 1473732000 0.0120 1473739200 0.0120 1473746400 0.0120 1473753600 0.0120 1473760800 0.0120 1473768000 0.0120 1473775200 0.0120 1473782400 0.0120 1473789600 0.0120 1473796800 0.0120 1473804000 0.0120 1473811200 0.0120 1473818400 0.0120 1473825600 0.0120 1473832800 0.0120 1473840000 0.0120 1473847200 0.0119 1473854400 0.0119 1473861600 0.0119 1473868800 0.0119 1473876000 0.0119 1473883200 0.0119 1473890400 0.0119 1473897600 0.0119 1473904800 0.0119 1473912000 0.0119 1473919200 0.0119 1473926400 0.0119 1473933600 0.0119 1473940800 0.0119 1473948000 0.0119 1473955200 0.0120 1473962400 0.0119 1473969600 0.0119 1473976800 0.0119 1473984000 0.0119 1473991200 0.0119 1473998400 0.0119 1474005600 0.0119 1474012800 0.0119 1474020000 0.0119 1474027200 0.0119 1474034400 0.0119 1474041600 0.0119 1474048800 0.0119 1474056000 0.0119 1474063200 0.0119 1474070400 0.0119 1474077600 0.0119 1474084800 0.0119 1474092000 0.0119 1474099200 0.0119 1474106400 0.0119 1474113600 0.0119 1474120800 0.0119 1474128000 0.0119 1474135200 0.0119 1474142400 0.0119 1474149600 0.0119 1474156800 0.0119 1474164000 0.0119 1474171200 0.0119 1474178400 0.0119 1474185600 0.0119 1474192800 0.0119 1474200000 0.0119 1474207200 0.0119 1474214400 0.0119 1474221600 0.0119 1474228800 0.0119 1474236000 0.0119 1474243200 0.0119 1474250400 0.0119 1474257600 0.0119 1474264800 0.0119 1474272000 0.0119 1474279200 0.0119 1474286400 0.0119 1474293600 0.0119 1474300800 0.0119 1474308000 0.0119 1474315200 0.0119 1474322400 0.0119 1474329600 0.0119 1474336800 0.0119 1474344000 0.0119 1474351200 0.0119 1474358400 0.0119 1474365600 0.0119 1474372800 0.0119 1474380000 0.0119 1474387200 0.0119 1474394400 0.0119 1474401600 0.0119 1474408800 0.0119 1474416000 0.0119 1474423200 0.0119 1474430400 0.0119 1474437600 0.0119 1474444800 0.0119 1474452000 0.0119 1474459200 0.0119 1474466400 0.0119 1474473600 0.0119 1474480800 0.0119 1474488000 0.0119 1474495200 0.0119 1474502400 0.0119 1474509600 0.0119 1474516800 0.0119 1474524000 0.0119 1474531200 0.0119 1474538400 0.0119 1474545600 0.0119 1474552800 0.0119 1474560000 0.0119 1474567200 0.0119 1474574400 0.0119 1474581600 0.0119 1474588800 0.0119 1474596000 0.0119 1474603200 0.0119 1474610400 0.0119 1474617600 0.0119 1474624800 0.0119 1474632000 0.0119 1474639200 0.0119 1474646400 0.0119 1474653600 0.0119 1474660800 0.0119 1474668000 0.0119 1474675200 0.0119 1474682400 0.0119 1474689600 0.0119 1474696800 0.0119 1474704000 0.0119 1474711200 0.0118 1474718400 0.0119 1474725600 0.0118 1474732800 0.0119 1474740000 0.0118 1474747200 0.0119 1474754400 0.0119 1474761600 0.0119 1474768800 0.0119 1474776000 0.0119 1474783200 0.0119 1474790400 0.0119 1474797600 0.0119 1474804800 0.0119 1474812000 0.0119 1474819200 0.0119 1474826400 0.0119 1474833600 0.0119 1474840800 0.0119 1474848000 0.0119 1474855200 0.0119 1474862400 0.0119 1474869600 0.0118 1474876800 0.0118 1474884000 0.0118 1474891200 0.0119 1474898400 0.0118 1474905600 0.0118 1474912800 0.0118 1474920000 0.0118 1474927200 0.0118 1474934400 0.0118 1474941600 0.0118 1474948800 0.0118 1474956000 0.0118 1474963200 0.0118 1474970400 0.0118 1474977600 0.0118 1474984800 0.0118 1474992000 0.0118 1474999200 0.0118 1475006400 0.0118 1475013600 0.0118 1475020800 0.0118 1475028000 0.0118 1475035200 0.0118 1475042400 0.0118 1475049600 0.0119 1475056800 0.0118 1475064000 0.0118 1475071200 0.0118 1475078400 0.0118 1475085600 0.0118 1475092800 0.0118 1475100000 0.0118 1475107200 0.0118 1475114400 0.0118 1475121600 0.0118 1475128800 0.0118 1475136000 0.0118 1475143200 0.0118 1475150400 0.0118 1475157600 0.0118 1475164800 0.0118 1475172000 0.0118 1475179200 0.0118 1475186400 0.0118 1475193600 0.0118 1475200800 0.0118 1475208000 0.0118 1475215200 0.0118 1475222400 0.0118 1475229600 0.0118 1475236800 0.0118 1475244000 0.0118 1475251200 0.0118 1475258400 0.0118 1475265600 0.0118 1475272800 0.0118 1475287200 0.0118 1475280000 0.0118 1475294400 0.0118 1475301600 0.0118 1475308800 0.0118 1475316000 0.0118 1475323200 0.0118 1475330400 0.0118 1475337600 0.0118 1475344800 0.0118 1475352000 0.0118 1475359200 0.0118 1475366400 0.0118 1475373600 0.0118 1475380800 0.0118 1475388000 0.0118 1475395200 0.0118 1475402400 0.0118 1475409600 0.0118 1475416800 0.0118 1475424000 0.0118 1475431200 0.0118 1475438400 0.0118 1475445600 0.0118 1475452800 0.0118 1475460000 0.0118 1475467200 0.0118 1475474400 0.0118 1475481600 0.0118 1475488800 0.0117 1475496000 0.0117 1475503200 0.0117 1475510400 0.0117 1475517600 0.0117 1475524800 0.0117 1475532000 0.0117 1475539200 0.0117 1475546400 0.0117 1475553600 0.0117 1475560800 0.0117 1475568000 0.0117 1475575200 0.0117 1475582400 0.0117 1475589600 0.0117 1475596800 0.0117 1475604000 0.0117 1475611200 0.0117 1475618400 0.0117 1475625600 0.0117 1475632800 0.0117 1475640000 0.0117 1475647200 0.0117 1475654400 0.0117 1475661600 0.0117 1475668800 0.0119 1475676000 0.0119 1475683200 0.0119 1475690400 0.0119 1475697600 0.0119 1475704800 0.0119 1475712000 0.0119 1475719200 0.0119 1475726400 0.0119 1475733600 0.0117 1475740800 0.0117 1475748000 0.0117 1475755200 0.0117 1475762400 0.0117 1475769600 0.0117 1475776800 0.0117 1475784000 0.0117 1475791200 0.0117 1475798400 0.0117 1475805600 0.0117 1475812800 0.0117 1475820000 0.0117 1475827200 0.0117 1475834400 0.0117 1475841600 0.0117 1475848800 0.0117 1475856000 0.0117 1475863200 0.0117 1475870400 0.0117 1475877600 0.0117 1475884800 0.0117 1475892000 0.0117 1475899200 0.0117 1475906400 0.0117 1475913600 0.0117 1475920800 0.0117 1475928000 0.0117 1475935200 0.0117 1475942400 0.0117 1475949600 0.0117 1475956800 0.0117 1475964000 0.0117 1475971200 0.0117 1475978400 0.0117 1475985600 0.0117 1475992800 0.0117 1476000000 0.0117 1476007200 0.0117 1476014400 0.0117 1476021600 0.0117 1476028800 0.0117 1476036000 0.0117 1476043200 0.0117 1476050400 0.0117 1476057600 0.0117 1476064800 0.0117 1476072000 0.0117 1476079200 0.0117 1476086400 0.0117 1476093600 0.0117 1476100800 0.0117 1476108000 0.0117 1476115200 0.0117 1476122400 0.0117 1476129600 0.0117 1476136800 0.0117 1476144000 0.0117 1476151200 0.0117 1476158400 0.0117 1476165600 0.0117 1476172800 0.0117 1476180000 0.0117 1476187200 0.0117 1476194400 0.0117 1476201600 0.0117 1476216000 0.0117 1476223200 0.0117 1476230400 0.0117 1476237600 0.0117 1476244800 0.0117 1476252000 0.0117 1476259200 0.0117 1476266400 0.0117 1476273600 0.0117 1476280800 0.0117 1476288000 0.0117 1476295200 0.0117 1476302400 0.0117 1476309600 0.0117 1476316800 0.0117 1476324000 0.0117 1476331200 0.0117 1476338400 0.0117 1476345600 0.0117 1476352800 0.0117 1476360000 0.0117 1476367200 0.0117 1476374400 0.0117 1476381600 0.0117 1476388800 0.0117 1476396000 0.0117 1476403200 0.0117 1476410400 0.0117 1476417600 0.0117 1476424800 0.0117 1476432000 0.0117 1476439200 0.0117 1476446400 0.0117 1476453600 0.0117 1476460800 0.0117 1476468000 0.0117 1476475200 0.0117 1476482400 0.0117 1476489600 0.0117 1476496800 0.0117 1476504000 0.0117 1476511200 0.0117 1476518400 0.0117 1476525600 0.0117 1476532800 0.0117 1476540000 0.0117 1476547200 0.0117 1476554400 0.0117 1476561600 0.0117 1476568800 0.0117 1476576000 0.0117 1476583200 0.0117 1476590400 0.0117 1476597600 0.0117 1476604800 0.0117 1476612000 0.0117 1476619200 0.0117 1476626400 0.0117 1476633600 0.0117 1476640800 0.0117 1476648000 0.0117 1476655200 0.0117 1476662400 0.0117 1476669600 0.0117 1476676800 0.0117 1476684000 0.0117 1476691200 0.0117 1476698400 0.0117 1476705600 0.0117 1476712800 0.0117 1476720000 0.0117 1476727200 0.0117 1476734400 0.0117 1476741600 0.0117 1476748800 0.0117 1476756000 0.0117 1476763200 0.0117 1476770400 0.0117 1476777600 0.0117 1476784800 0.0117 1476792000 0.0117 1476799200 0.0117 1476806400 0.0117 1476813600 0.0117 1476820800 0.0117 1476828000 0.0117 1476835200 0.0117 1476842400 0.0117 1476849600 0.0117 1476856800 0.0117 1476864000 0.0117 1476871200 0.0117 1476878400 0.0117 1476885600 0.0117 1476892800 0.0117 1476900000 0.0117 1476907200 0.0117 1476914400 0.0117 1476921600 0.0117 1476928800 0.0117 1476936000 0.0117 1476943200 0.0117 1476950400 0.0117 1476957600 0.0117 1476964800 0.0091 1476972000 0.0089 1476979200 0.0089 1476986400 0.0089 1476993600 0.0089 1477000800 0.0089 1477008000 0.0089 1477015200 0.0089 1477022400 0.0089 1477029600 0.0089 1477036800 0.0089 1477044000 0.0089 1477051200 0.0089 1477058400 0.0089 1477065600 0.0089 1477072800 0.0089 1477080000 0.0089 1477087200 0.0089 1477094400 0.0089 1477101600 0.0089 1477108800 0.0089 1477116000 0.0089 1477123200 0.0089 1477130400 0.0089 1477137600 0.0089 1477144800 0.0089 1477152000 0.0089 1477159200 0.0089 1477166400 0.0090 1477173600 0.0089 1477180800 0.0089 1477188000 0.0089 1477195200 0.0089 1477202400 0.0089 1477209600 0.0089 1477216800 0.0089 1477224000 0.0089 1477231200 0.0089 1477238400 0.0089 1477245600 0.0089 1477252800 0.0089 1477260000 0.0089 1477267200 0.0089 1477274400 0.0089 1477281600 0.0089 1477288800 0.0089 1477296000 0.0089 1477303200 0.0089 1477310400 0.0089 1477317600 0.0089 1477324800 0.0089 1477332000 0.0089 1477339200 0.0089 1477346400 0.0089 1477353600 0.0089 1477360800 0.0089 1477368000 0.0089 1477375200 0.0089 1477382400 0.0090 1477389600 0.0089 1477396800 0.0089 1477404000 0.0089 1477411200 0.0089 1477418400 0.0089 1477425600 0.0089 1477432800 0.0089 1477440000 0.0089 1477447200 0.0089 1477454400 0.0089 1477461600 0.0089 1477468800 0.0089 1477476000 0.0089 1477483200 0.0089 1477490400 0.0089 1477497600 0.0089 1477504800 0.0089 1477512000 0.0089 1477519200 0.0089 1477526400 0.0089 1477533600 0.0089 1477540800 0.0089 1477548000 0.0089 1477555200 0.0089 1477562400 0.0089 1477569600 0.0089 1477576800 0.0089 1477584000 0.0089 1477591200 0.0089 1477598400 0.0089 1477605600 0.0089 1477612800 0.0089 1477620000 0.0089 1477627200 0.0089 1477634400 0.0089 1477641600 0.0089 1477648800 0.0089 1477656000 0.0089 1477663200 0.0089 1477670400 0.0089 1477677600 0.0089 1477684800 0.0089 1477692000 0.0089 1477699200 0.0089 1477706400 0.0089 1477713600 0.0089 1477720800 0.0089 1477728000 0.0089 1477735200 0.0089 1477742400 0.0089 1477749600 0.0089 1477756800 0.0089 1477807200 0.0089 1477814400 0.0089 1477821600 0.0089 1477828800 0.0089 1477836000 0.0089 1477843200 0.0089 1477850400 0.0089 1477857600 0.0089 1477864800 0.0089 1477872000 0.0089 1477879200 0.0089 1477886400 0.0089 1477893600 0.0089 1477900800 0.0089 1477908000 0.0089 1477915200 0.0089 1477922400 0.0089 1477929600 0.0089 1477936800 0.0089 1477944000 0.0089 1477951200 0.0089 1477965600 0.0089 1477958400 0.0089 1477972800 0.0089 1477980000 0.0089 1477987200 0.0089 1477994400 0.0089 1478001600 0.0089 1478008800 0.0088 1478016000 0.0088 1478023200 0.0088 1478030400 0.0088 1478037600 0.0088 1478044800 0.0088 1478052000 0.0088 1478059200 0.0088 1478066400 0.0088 1478073600 0.0088 1478080800 0.0088 1478088000 0.0088 1478095200 0.0088 1478102400 0.0088 1478109600 0.0088 1478116800 0.0088 1478124000 0.0088 1478131200 0.0088 1478138400 0.0088 1478145600 0.0088 1478152800 0.0088 1478160000 0.0088 1478167200 0.0088 1478174400 0.0088 1478181600 0.0088 1478188800 0.0088 1478196000 0.0088 1478203200 0.0088 1478210400 0.0088 1478217600 0.0088 1478224800 0.0088 1478232000 0.0088 1478239200 0.0088 1478246400 0.0088 1478253600 0.0088 1478260800 0.0088 1478268000 0.0088 1478275200 0.0088 1478282400 0.0088 1478289600 0.0088 1478296800 0.0088 1478304000 0.0088 1478311200 0.0088 1478318400 0.0088 1478325600 0.0088 1478332800 0.0088 1478340000 0.0088 1478347200 0.0088 1478354400 0.0088 1478361600 0.0088 1478368800 0.0088 1478376000 0.0088 1478383200 0.0088 1478390400 0.0088 1478397600 0.0088 1478404800 0.0088 1478412000 0.0088 1478419200 0.0088 1478426400 0.0088 1478433600 0.0088 1478440800 0.0088 1478448000 0.0088 1478455200 0.0088 1478462400 0.0088 1478469600 0.0088 1478476800 0.0088 1478484000 0.0088 1478491200 0.0088 1478498400 0.0088 1478505600 0.0088 1478512800 0.0088 1478520000 0.0088 1478527200 0.0088 1478534400 0.0088 1478541600 0.0088 1478548800 0.0088 1478556000 0.0088 1478563200 0.0088 1478570400 0.0088 1478577600 0.0088 1478584800 0.0088 1478592000 0.0088 1478599200 0.0088 1478606400 0.0088 1478613600 0.0088 1478620800 0.0088 1478628000 0.0088 1478635200 0.0088 1478642400 0.0088 1478649600 0.0088 1478656800 0.0088 1478664000 0.0088 1478671200 0.0088 1478678400 0.0088 1478685600 0.0088 1478692800 0.0088 1478700000 0.0088 1478707200 0.0088 1478714400 0.0088 1478721600 0.0088 1478728800 0.0088 1478736000 0.0088 1478743200 0.0088 1478750400 0.0088 1478757600 0.0088 1478764800 0.0088 1478772000 0.0088 1478779200 0.0088 1478786400 0.0088 1478793600 0.0088 1478800800 0.0088 1478808000 0.0088 1478815200 0.0088 1478822400 0.0088 1478829600 0.0088 1478836800 0.0088 1478844000 0.0088 1478851200 0.0088 1478858400 0.0088 1478865600 0.0088 1478872800 0.0088 1478880000 0.0088 1478887200 0.0088 1478894400 0.0088 1478901600 0.0088 1478908800 0.0088 1478916000 0.0088 1478923200 0.0088 1478930400 0.0088 1478937600 0.0088 1478944800 0.0088 1478952000 0.0088 1478959200 0.0088 1478966400 0.0088 1478973600 0.0088 1478980800 0.0088 1478988000 0.0088 1478995200 0.0088 1479002400 0.0088 1479009600 0.0088 1479016800 0.0088 1479024000 0.0088 1479031200 0.0088 1479038400 0.0088 1479045600 0.0088 1479052800 0.0088 1479060000 0.0088 1479067200 0.0088 1479074400 0.0088 1479081600 0.0088 1479088800 0.0088 1479096000 0.0088 1479103200 0.0088 1479110400 0.0088 1479117600 0.0088 1479124800 0.0088 1479132000 0.0088 1479139200 0.0088 1479146400 0.0088 1479153600 0.0088 1479160800 0.0088 1479168000 0.0088 1479175200 0.0088 1479182400 0.0088 1479189600 0.0088 1479196800 0.0088 1479204000 0.0088 1479211200 0.0088 1479218400 0.0088 1479225600 0.0088 1479232800 0.0088 1479240000 0.0088 1479247200 0.0088 1479254400 0.0088 1479261600 0.0088 1479268800 0.0088 1479276000 0.0088 1479283200 0.0088 1479290400 0.0088 1479297600 0.0088 1479304800 0.0088 1479312000 0.0088 1479319200 0.0088 1479326400 0.0088 1479333600 0.0088 1479340800 0.0088 1479348000 0.0088 1479355200 0.0088 1479362400 0.0088 1479369600 0.0088 1479376800 0.0088 1479384000 0.0088 1479391200 0.0087 1479398400 0.0088 1479405600 0.0087 1479412800 0.0088 1479420000 0.0088 1479427200 0.0088 1479434400 0.0088 1479441600 0.0088 1479448800 0.0088 1479456000 0.0088 1479463200 0.0088 1479470400 0.0088 1479477600 0.0088 1479484800 0.0088 1479492000 0.0088 1479499200 0.0088 1479506400 0.0088 1479513600 0.0088 1479520800 0.0088 1479528000 0.0088 1479535200 0.0088 1479542400 0.0088 1479549600 0.0088 1479556800 0.0088 1479564000 0.0088 1479571200 0.0088 1479578400 0.0088 1479585600 0.0088 1479592800 0.0088 1479600000 0.0088 1479607200 0.0088 1479614400 0.0088 1479621600 0.0088 1479628800 0.0088 1479636000 0.0088 1479643200 0.0088 1479650400 0.0088 1479657600 0.0088 1479664800 0.0088 1479672000 0.0088 1479679200 0.0088 1479686400 0.0088 1479693600 0.0088 1479700800 0.0088 1479708000 0.0088 1479715200 0.0088 1479722400 0.0088 1479729600 0.0088 1479736800 0.0088 1479744000 0.0088 1479751200 0.0088 1479758400 0.0088 1479765600 0.0088 1479772800 0.0088 1479780000 0.0088 1479787200 0.0088 1479794400 0.0088 1479801600 0.0088 1479808800 0.0088 1479816000 0.0088 1479823200 0.0088 1479830400 0.0088 1479837600 0.0088 1479844800 0.0088 1479852000 0.0088 1479859200 0.0088 1479866400 0.0088 1479873600 0.0088 1479880800 0.0087 1479888000 0.0087 1479895200 0.0087 1479902400 0.0087 1479909600 0.0087 1479916800 0.0087 1479924000 0.0087 1479931200 0.0087 1479938400 0.0087 1479945600 0.0087 1479952800 0.0087 1479960000 0.0087 1479967200 0.0087 1479974400 0.0087 1479981600 0.0087 1479988800 0.0087 1479996000 0.0087 1480003200 0.0087 1480010400 0.0087 1480017600 0.0087 1480024800 0.0087 1480032000 0.0087 1480039200 0.0087 1480046400 0.0087 1480053600 0.0087 1480060800 0.0087 1480068000 0.0088 1480075200 0.0087 1480082400 0.0087 1480089600 0.0087 1480096800 0.0087 1480104000 0.0087 1480111200 0.0087 1480118400 0.0087 1480125600 0.0087 1480132800 0.0087 1480140000 0.0087 1480147200 0.0087 1480154400 0.0088 1480161600 0.0088 1480168800 0.0087 1480176000 0.0087 1480183200 0.0087 1480190400 0.0087 1480197600 0.0087 1480204800 0.0087 1480212000 0.0087 1480219200 0.0087 1480226400 0.0087 1480233600 0.0087 1480240800 0.0087 1480248000 0.0087 1480255200 0.0088 1480262400 0.0087 1480269600 0.0087 1480276800 0.0087 1480284000 0.0087 1480291200 0.0087 1480298400 0.0087 1480305600 0.0087 1480312800 0.0087 1480320000 0.0087 1480327200 0.0087 1480334400 0.0087 1480341600 0.0087 1480348800 0.0087 1480356000 0.0087 1480363200 0.0087 1480370400 0.0087 1480377600 0.0087 1480384800 0.0087 1480392000 0.0087 1480399200 0.0087 1480406400 0.0087 1480413600 0.0087 1480420800 0.0087 1480428000 0.0087 1480435200 0.0087 1480442400 0.0087 1480449600 0.0087 1480456800 0.0087 1480464000 0.0087 1480471200 0.0087 1480478400 0.0087 1480485600 0.0087 1480492800 0.0087 1480500000 0.0087 1480507200 0.0087 1480514400 0.0087 1480521600 0.0087 1480528800 0.0087 1480536000 0.0087 1480543200 0.0087 1480557600 0.0087 1480550400 0.0087 1480564800 0.0087 1480572000 0.0087 1480579200 0.0087 1480586400 0.0087 1480593600 0.0087 1480600800 0.0087 1480608000 0.0087 1480615200 0.0087 1480622400 0.0087 1480629600 0.0087 1480636800 0.0087 1480644000 0.0087 1480651200 0.0087 1480658400 0.0087 1480665600 0.0087 1480672800 0.0087 1480680000 0.0087 1480687200 0.0087 1480694400 0.0087 1480701600 0.0087 1480708800 0.0087 1480716000 0.0087 1480723200 0.0087 1480730400 0.0087 1480737600 0.0087 1480744800 0.0087 1480752000 0.0087 1480759200 0.0087 1480766400 0.0087 1480773600 0.0087 1480780800 0.0087 1480788000 0.0087 1480795200 0.0087 1480802400 0.0087 1480809600 0.0087 1480816800 0.0087 1480824000 0.0087 1480831200 0.0087 1480838400 0.0087 1480845600 0.0087 1480852800 0.0087 1480860000 0.0087 1480867200 0.0087 1480874400 0.0087 1480881600 0.0087 1480888800 0.0087 1480896000 0.0087 1480903200 0.0087 1480910400 0.0087 1480917600 0.0087 1480924800 0.0087 1480932000 0.0087 1480939200 0.0087 1480946400 0.0087 1480953600 0.0087 1480960800 0.0087 1480968000 0.0087 1480975200 0.0087 1480982400 0.0087 1480989600 0.0087 1480996800 0.0114 1481004000 0.0114 1481011200 0.0114 1481018400 0.0114 1481025600 0.0114 1481032800 0.0114 1481040000 0.0114 1481047200 0.0114 1481054400 0.0114 1481061600 0.0114 1481068800 0.0114 1481076000 0.0114 1481083200 0.0114 1481090400 0.0114 1481097600 0.0114 1481104800 0.0114 1481112000 0.0114 1481119200 0.0114 1481126400 0.0114 1481133600 0.0114 1481140800 0.0114 1481148000 0.0114 1481155200 0.0114 1481162400 0.0114 1481169600 0.0114 1481176800 0.0114 1481184000 0.0114 1481191200 0.0114 1481198400 0.0114 1481205600 0.0114 1481212800 0.0114 1481220000 0.0114 1481227200 0.0114 1481234400 0.0114 1481241600 0.0114 1481248800 0.0114 1481256000 0.0114 1481263200 0.0114 1481270400 0.0114 1481277600 0.0114 1481284800 0.0114 1481292000 0.0114 1481299200 0.0114 1481306400 0.0114 1481313600 0.0114 1481320800 0.0114 1481328000 0.0114 1481335200 0.0114 1481342400 0.0114 1481349600 0.0114 1481356800 0.0114 1481364000 0.0114 1481371200 0.0114 1481378400 0.0114 1481385600 0.0114 1481392800 0.0114 1481400000 0.0114 1481407200 0.0114 1481414400 0.0114 1481421600 0.0114 1481428800 0.0114 1481436000 0.0114 1481443200 0.0114 1481450400 0.0114 1481457600 0.0114 1481464800 0.0114 1481472000 0.0114 1481479200 0.0114 1481486400 0.0114 1481493600 0.0114 1481500800 0.0114 1481508000 0.0114 1481515200 0.0114 1481522400 0.0114 1481529600 0.0114 1481536800 0.0114 1481544000 0.0114 1481551200 0.0114 1481558400 0.0114 1481565600 0.0114 1481572800 0.0114 1481580000 0.0113 1481587200 0.0113 1481594400 0.0113 1481601600 0.0113 1481608800 0.0113 1481616000 0.0114 1481623200 0.0113 1481630400 0.0114 1481637600 0.0113 1481644800 0.0114 1481652000 0.0114 1481659200 0.0114 1481666400 0.0114 1481673600 0.0114 1481680800 0.0114 1481688000 0.0114 1481695200 0.0114 1481702400 0.0114 1481709600 0.0114 1481716800 0.0114 1481724000 0.0114 1481731200 0.0114 1481738400 0.0114 1481745600 0.0115 1481752800 0.0114 1481760000 0.0114 1481767200 0.0114 1481774400 0.0113 1481781600 0.0113 1481788800 0.0113 1481796000 0.0113 1481803200 0.0113 1481810400 0.0113 1481817600 0.0113 1481824800 0.0113 1481832000 0.0113 1481839200 0.0113 1481846400 0.0113 1481853600 0.0113 1481860800 0.0113 1481868000 0.0113 1481882400 0.0113 1481889600 0.0113 1481896800 0.0113 1481904000 0.0113 1481911200 0.0113 1481918400 0.0113 1481925600 0.0113 1481932800 0.0113 1481940000 0.0113 1481947200 0.0113 1481954400 0.0113 1481961600 0.0113 1481968800 0.0113 1481976000 0.0113 1481983200 0.0113 1481990400 0.0113 1481997600 0.0113 1482004800 0.0113 1482012000 0.0113 1482019200 0.0113 1482026400 0.0113 1482033600 0.0113 1482040800 0.0113 1482048000 0.0113 1482055200 0.0113 1482062400 0.0113 1482069600 0.0113 1482076800 0.0113 1482084000 0.0113 1482091200 0.0113 1482098400 0.0113 1482105600 0.0113 1482112800 0.0113 1482120000 0.0113 1482127200 0.0113 1482134400 0.0113 1482141600 0.0113 1482148800 0.0113 1482156000 0.0113 1482163200 0.0113 1482170400 0.0113 1482177600 0.0113 1482184800 0.0113 1482192000 0.0113 1482199200 0.0113 1482206400 0.0113 1482213600 0.0113 1482220800 0.0113 1482228000 0.0113 1482235200 0.0113 1482242400 0.0113 1482249600 0.0113 1482256800 0.0113 1482264000 0.0113 1482271200 0.0113 1482278400 0.0113 1482285600 0.0113 1482292800 0.0113 1482300000 0.0113 1482307200 0.0113 1482314400 0.0113 1482321600 0.0113 1482328800 0.0113 1482336000 0.0113 1482343200 0.0113 1482350400 0.0113 1482357600 0.0113 1482364800 0.0113 1482372000 0.0113 1482379200 0.0113 1482386400 0.0113 1482393600 0.0113 1482400800 0.0113 1482408000 0.0113 1482415200 0.0113 1482422400 0.0113 1482429600 0.0113 1482436800 0.0113 1482444000 0.0113 1482451200 0.0113 1482458400 0.0113 1482465600 0.0169 1482472800 0.0169 1482480000 0.0169 1482487200 0.0169 1482494400 0.0169 1482501600 0.0169 1482508800 0.0169 1482516000 0.0169 1482523200 0.0169 1482530400 0.0169 1482537600 0.0169 1482544800 0.0169 1482552000 0.0169 1482559200 0.0169 1482566400 0.0169 1482573600 0.0169 1482580800 0.0169 1482588000 0.0169 1482595200 0.0169 1482602400 0.0169 1482609600 0.0169 1482616800 0.0169 1482624000 0.0169 1482631200 0.0169 1482638400 0.0169 1482645600 0.0169 1482652800 0.0169 1482660000 0.0169 1482667200 0.0169 1482674400 0.0169 1482681600 0.0169 1482688800 0.0169 1482696000 0.0169 1482703200 0.0169 1482710400 0.0169 1482739200 0.0169 1482746400 0.0169 1482760800 0.0169 1482768000 0.0169 1482775200 0.0169 1482782400 0.0169 1482789600 0.0169 1482796800 0.0169 1482804000 0.0169 1482811200 0.0169 1482818400 0.0169 1482825600 0.0169 1482832800 0.0225 1482840000 0.0226 1482847200 0.0225 1482854400 0.0226 1482861600 0.0225 1482868800 0.0226 1482876000 0.0225 1482883200 0.0225 1482890400 0.0226 1482897600 0.0226 1482904800 0.0225 1482912000 0.0225 1482919200 0.0225 1482926400 0.0225 1482933600 0.0225 1482940800 0.0225 1482948000 0.0225 1482955200 0.0225 1482962400 0.0225 1482969600 0.0225 1482976800 0.0225 1482984000 0.0225 1482991200 0.0225 1482998400 0.0226 1483005600 0.0225 1483012800 0.0225 1483020000 0.0225 1483027200 0.0225 1483034400 0.0225 1483041600 0.0225 1483048800 0.0225 1483056000 0.0226 1483063200 0.0225 1483070400 0.0225 1483077600 0.0225 1483084800 0.0225 1483092000 0.0225 1483099200 0.0226 1483106400 0.0225 1483113600 0.0226 1483120800 0.0225 1483128000 0.0225 1483135200 0.0225 1483142400 0.0225 1483149600 0.0225 1483156800 0.0226 1483164000 0.0226 1483171200 0.0226 1483178400 0.0225 1483185600 0.0225 1483192800 0.0225 1483200000 0.0226 1483207200 0.0225 1483214400 0.0226 1483221600 0.0225 1483236000 0.0225 1483228800 0.0225 1483243200 0.0225 1483250400 0.0225 1483257600 0.0226 1483264800 0.0225 1483272000 0.0226 1483279200 0.0226 1483286400 0.0226 1483293600 0.0225 1483300800 0.0226 1483308000 0.0225 1483315200 0.0226 1483322400 0.0226 1483329600 0.0226 1483336800 0.0226 1483344000 0.0226 1483351200 0.0226 1483358400 0.0226 1483365600 0.0225 1483372800 0.0226 1483380000 0.0225 1483387200 0.0226 1483394400 0.0226 1483401600 0.0226 1483408800 0.0226 1483416000 0.0226 1483423200 0.0226 1483430400 0.0226 1483437600 0.0226 1483444800 0.0226 1483452000 0.0226 1483459200 0.0226 1483466400 0.0227 1483473600 0.0226 1483480800 0.0227 1483488000 0.0226 1483495200 0.0225 1483502400 0.0223 1483509600 0.0223 1483516800 0.0223 1483524000 0.0223 1483531200 0.0223 1483538400 0.0223 1483545600 0.0223 1483552800 0.0223 1483560000 0.0223 1483567200 0.0223 1483574400 0.0223 1483581600 0.0224 1483588800 0.0224 1483596000 0.0224 1483603200 0.0224 1483610400 0.0223 1483617600 0.0279 1483624800 0.0278 1483632000 0.0282 1483639200 0.0282 1483646400 0.0282 1483653600 0.0284 1483660800 0.0282 1483668000 0.0282 1483675200 0.0282 1483682400 0.0282 1483689600 0.0282 1483696800 0.0281 1483704000 0.0283 1483711200 0.0281 1483718400 0.0281 1483725600 0.0281 1483732800 0.0281 1483740000 0.0281 1483747200 0.0282 1483754400 0.0281 1483761600 0.0282 1483768800 0.0281 1483776000 0.0281 1483783200 0.0281 1483790400 0.0282 1483797600 0.0281 1483804800 0.0281 1483812000 0.0281 1483819200 0.0281 1483826400 0.0281 1483833600 0.0281 1483840800 0.0281 1483848000 0.0281 1483855200 0.0281 1483862400 0.0282 1483869600 0.0281 1483876800 0.0282 1483884000 0.0281 1483891200 0.0281 1483898400 0.0281 1483905600 0.0282 1483912800 0.0281 1483920000 0.0281 1483927200 0.0281 1483934400 0.0281 1483941600 0.0281 1483948800 0.0281 1483956000 0.0281 1483963200 0.0281 1483970400 0.0281 1483977600 0.0281 1483984800 0.0281 1483992000 0.0282 1483999200 0.0281 1484006400 0.0282 1484013600 0.0281 1484020800 0.0281 1484028000 0.0281 1484035200 0.0280 1484042400 0.0280 1484049600 0.0280 1484056800 0.0279 1484064000 0.0280 1484071200 0.0280 1484078400 0.0280 1484085600 0.0280 1484092800 0.0279 1484100000 0.0279 1484107200 0.0279 1484114400 0.0279 1484121600 0.0279 1484128800 0.0279 1484136000 0.0279 1484143200 0.0279 1484150400 0.0279 1484157600 0.0279 1484164800 0.0279 1484172000 0.0278 1484179200 0.0279 1484186400 0.0279 1484193600 0.0279 1484200800 0.0279 1484208000 0.0279 1484215200 0.0279 1484222400 0.0279 1484229600 0.0279 1484236800 0.0279 1484244000 0.0279 1484251200 0.0279 1484258400 0.0278 1484265600 0.0279 1484272800 0.0278 1484280000 0.0278 1484287200 0.0279 1484294400 0.0279 1484301600 0.0278 1484308800 0.0279 1484316000 0.0278 1484323200 0.0279 1484330400 0.0278 1484337600 0.0278 1484344800 0.0278 1484352000 0.0278 1484359200 0.0278 1484366400 0.0278 1484373600 0.0278 1484380800 0.0278 1484388000 0.0278 1484395200 0.0278 1484402400 0.0278 1484409600 0.0278 1484416800 0.0278 1484424000 0.0278 1484431200 0.0278 1484438400 0.0278 1484445600 0.0278 1484452800 0.0278 1484460000 0.0278 1484467200 0.0278 1484474400 0.0278 1484481600 0.0278 1484488800 0.0278 1484496000 0.0278 1484503200 0.0278 1484510400 0.0278 1484517600 0.0278 1484524800 0.0278 1484532000 0.0278 1484539200 0.0278 1484546400 0.0278 1484553600 0.0278 1484560800 0.0278 1484568000 0.0278 1484575200 0.0278 1484582400 0.0278 1484589600 0.0278 1484596800 0.0278 1484604000 0.0278 1484611200 0.0278 1484618400 0.0278 1484625600 0.0278 1484632800 0.0278 1484640000 0.0278 1484647200 0.0277 1484654400 0.0277 1484661600 0.0277 1484668800 0.0277 1484676000 0.0277 1484683200 0.0277 1484690400 0.0277 1484697600 0.0277 1484704800 0.0277 1484712000 0.0277 1484719200 0.0277 1484726400 0.0277 1484733600 0.0277 1484740800 0.0277 1484748000 0.0277 1484755200 0.0277 1484762400 0.0277 1484769600 0.0277 1484776800 0.0276 1484784000 0.0277 1484791200 0.0276 1484798400 0.0276 1484805600 0.0276 1484812800 0.0276 1484820000 0.0276 1484827200 0.0276 1484834400 0.0276 1484841600 0.0276 1484848800 0.0276 1484856000 0.0276 1484863200 0.0276 1484870400 0.0276 1484877600 0.0276 1484884800 0.0276 1484892000 0.0275 1484899200 0.0276 1484906400 0.0275 1484913600 0.0495 1484920800 0.0496 1484928000 0.0496 1484935200 0.0496 1484942400 0.0495 1484949600 0.0495 1484956800 0.0495 1484964000 0.0495 1484971200 0.0495 1484978400 0.0495 1484985600 0.0495 1484992800 0.0494 1485000000 0.0495 1485007200 0.0495 1485014400 0.0495 1485021600 0.0494 1485028800 0.0495 1485036000 0.0495 1485043200 0.0495 1485050400 0.0494 1485057600 0.0495 1485064800 0.0495 1485072000 0.0495 1485079200 0.0495 1485086400 0.0495 1485093600 0.0495 1485100800 0.0496 1485108000 0.0495 1485115200 0.0496 1485122400 0.0495 1485129600 0.0496 1485136800 0.0495 1485144000 0.0496 1485151200 0.0495 1485158400 0.0496 1485165600 0.0495 1485172800 0.0496 1485180000 0.0495 1485187200 0.0496 1485194400 0.0495 1485201600 0.0495 1485208800 0.0495 1485216000 0.0496 1485223200 0.0495 1485230400 0.0496 1485237600 0.0495 1485244800 0.0496 1485252000 0.0495 1485259200 0.0495 1485266400 0.0496 1485273600 0.0495 1485280800 0.0495 1485288000 0.0495 1485295200 0.0495 1485302400 0.0495 1485309600 0.0495 1485316800 0.0495 1485324000 0.0495 1485331200 0.0495 1485338400 0.0495 1485345600 0.0495 1485352800 0.0494 1485360000 0.0494 1485367200 0.0494 1485374400 0.0494 1485381600 0.0494 1485388800 0.0494 1485396000 0.0494 1485403200 0.0495 1485410400 0.0495 1485417600 0.0495 1485424800 0.0495 1485432000 0.0495 1485439200 0.0494 1485446400 0.0494 1485453600 0.0493 1485460800 0.0494 1485468000 0.0493 1485475200 0.0494 1485482400 0.0494 1485489600 0.0494 1485496800 0.0494 1485504000 0.0494 1485511200 0.0494 1485518400 0.0494 1485525600 0.0493 1485532800 0.0493 1485540000 0.0493 1485547200 0.0493 1485554400 0.0493 1485561600 0.0493 1485568800 0.0493 1485576000 0.0493 1485583200 0.0493 1485590400 0.0493 1485597600 0.0493 1485604800 0.0493 1485612000 0.0494 1485619200 0.0494 1485626400 0.0493 1485633600 0.0493 1485640800 0.0493 1485648000 0.0493 1485655200 0.0493 1485662400 0.0493 1485669600 0.0493 1485676800 0.0493 1485684000 0.0493 1485691200 0.0493 1485698400 0.0493 1485705600 0.0493 1485712800 0.0493 1485720000 0.0493 1485727200 0.0493 1485734400 0.0493 1485741600 0.0493 1485748800 0.0493 1485756000 0.0493 1485763200 0.0494 1485770400 0.0493 1485777600 0.0493 1485784800 0.0493 1485792000 0.0494 1485799200 0.0493 1485806400 0.0494 1485813600 0.0493 1485820800 0.0494 1485828000 0.0494 1485835200 0.0493 1485842400 0.0493 1485849600 0.0493 1485856800 0.0493 1485864000 0.0493 1485871200 0.0493 1485878400 0.0494 1485885600 0.0493 1485892800 0.0493 1485900000 0.0493 1485914400 0.0493 1485907200 0.0493 1485921600 0.0493 1485928800 0.0493 1485936000 0.0493 1485943200 0.0492 1485950400 0.0493 1485957600 0.0493 1485964800 0.0493 1485972000 0.0492 1485979200 0.0492 1485986400 0.0492 1485993600 0.0492 1486000800 0.0492 1486008000 0.0492 1486015200 0.0492 1486022400 0.0491 1486029600 0.0491 1486036800 0.0491 1486044000 0.0491 1486051200 0.0491 1486058400 0.0491 1486065600 0.0492 1486072800 0.0491 1486080000 0.0491 1486087200 0.0491 1486094400 0.0491 1486101600 0.0491 1486108800 0.0492 1486116000 0.0492 1486123200 0.0492 1486130400 0.0491 1486137600 0.0492 1486144800 0.0491 1486152000 0.0492 1486159200 0.0492 1486166400 0.0492 1486173600 0.0491 1486180800 0.0492 1486188000 0.0492 1486195200 0.0492 1486202400 0.0492 1486209600 0.0492 1486216800 0.0273 1486224000 0.0273 1486231200 0.0273 1486238400 0.0273 1486245600 0.0273 1486252800 0.0273 1486260000 0.0273 1486267200 0.0273 1486274400 0.0273 1486281600 0.0273 1486288800 0.0273 1486296000 0.0273 1486303200 0.0273 1486310400 0.0273 1486317600 0.0273 1486324800 0.0273 1486332000 0.0273 1486339200 0.0273 1486346400 0.0273 1486353600 0.0273 1486360800 0.0273 1486368000 0.0273 1486375200 0.0273 1486382400 0.0273 1486389600 0.0273 1486396800 0.0273 1486404000 0.0273 1486411200 0.0273 1486418400 0.0273 1486425600 0.0273 1486432800 0.0273 1486440000 0.0273 1486447200 0.0273 1486454400 0.0274 1486461600 0.0273 1486468800 0.0273 1486476000 0.0273 1486483200 0.0273 1486490400 0.0273 1486497600 0.0273 1486504800 0.0273 1486512000 0.0273 1486519200 0.0273 1486526400 0.0273 1486533600 0.0273 1486540800 0.0273 1486548000 0.0273 1486555200 0.0273 1486562400 0.0273 1486569600 0.0273 1486576800 0.0273 1486584000 0.0273 1486591200 0.0272 1486598400 0.0272 1486605600 0.0273 1486612800 0.0273 1486620000 0.0272 1486627200 0.0273 1486634400 0.0272 1486641600 0.0272 1486648800 0.0272 1486656000 0.0272 1486663200 0.0272 1486670400 0.0272 1486677600 0.0272 1486684800 0.0272 1486692000 0.0272 1486699200 0.0272 1486706400 0.0272 1486713600 0.0272 1486720800 0.0272 1486728000 0.0272 1486735200 0.0272 1486742400 0.0272 1486749600 0.0272 1486756800 0.0272 1486764000 0.0272 1486771200 0.0272 1486778400 0.0272 1486785600 0.0272 1486792800 0.0272 1486800000 0.0272 1486807200 0.0272 1486814400 0.0272 1486821600 0.0272 1486828800 0.0272 1486836000 0.0272 1486843200 0.0272 1486850400 0.0272 1486857600 0.0272 1486864800 0.0272 1486872000 0.0272 1486879200 0.0272 1486886400 0.0272 1486893600 0.0272 1486900800 0.0272 1486908000 0.0272 1486915200 0.0272 1486922400 0.0272 1486929600 0.0272 1486936800 0.0272 1486944000 0.0272 1486951200 0.0272 1486958400 0.0272 1486965600 0.0272 1486972800 0.0272 1486980000 0.0272 1486987200 0.0271 1486994400 0.0271 1487001600 0.0271 1487008800 0.0270 1487016000 0.0270 1487023200 0.0270 1487030400 0.0270 1487037600 0.0269 1487044800 0.0270 1487052000 0.0270 1487059200 0.0485 1487066400 0.0512 1487073600 0.0513 1487080800 0.0540 1487088000 0.0539 1487095200 0.0539 1487102400 0.0539 1487109600 0.0542 1487116800 0.0542 1487124000 0.0542 1487131200 0.0542 1487138400 0.0542 1487145600 0.0542 1487152800 0.0542 1487160000 0.0542 1487167200 0.0541 1487174400 0.0541 1487181600 0.0541 1487188800 0.0542 1487196000 0.0541 1487203200 0.0541 1487210400 0.0541 1487217600 0.0541 1487224800 0.0541 1487232000 0.0541 1487239200 0.0487 1487246400 0.0541 1487253600 0.0541 1487260800 0.0541 1487268000 0.0541 1487275200 0.0541 1487282400 0.0541 1487289600 0.0541 1487296800 0.0541 1487304000 0.0541 1487311200 0.0540 1487318400 0.0541 1487325600 0.0540 1487332800 0.0540 1487340000 0.0539 1487347200 0.0540 1487354400 0.0540 1487361600 0.0539 1487368800 0.0539 1487376000 0.0539 1487383200 0.0539 1487390400 0.0539 1487397600 0.0539 1487404800 0.0539 1487412000 0.0539 1487419200 0.0539 1487426400 0.0539 1487433600 0.0539 1487440800 0.0539 1487448000 0.0540 1487455200 0.0539 1487462400 0.0539 1487469600 0.0539 1487476800 0.0593 1487484000 0.0593 1487491200 0.0593 1487498400 0.0593 1487505600 0.0593 1487512800 0.0593 1487520000 0.0593 1487527200 0.0593 1487534400 0.0593 1487541600 0.0594 1487548800 0.0594 1487556000 0.0594 1487563200 0.0594 1487570400 0.0594 1487577600 0.0594 1487584800 0.0594 1487592000 0.0593 1487599200 0.0539 1487606400 0.0539 1487613600 0.0592 1487620800 0.0593 1487628000 0.0593 1487635200 0.0593 1487642400 0.0593 1487649600 0.0593 1487656800 0.0566 1487664000 0.0566 1487671200 0.0566 1487678400 0.0539 1487685600 0.0539 1487692800 0.0539 1487700000 0.0539 1487707200 0.0539 1487714400 0.0539 1487721600 0.0540 1487728800 0.0540 1487736000 0.0540 1487743200 0.0486 1487750400 0.0540 1487757600 0.0539 1487764800 0.0540 1487772000 0.0539 1487779200 0.0540 1487786400 0.0540 1487793600 0.0540 1487800800 0.0539 1487808000 0.0539 1487815200 0.0539 1487822400 0.0539 1487829600 0.0540 1487836800 0.0539 1487844000 0.0593 1487851200 0.0593 1487858400 0.0593 1487865600 0.0593 1487872800 0.0593 1487880000 0.0593 1487887200 0.0593 1487894400 0.0593 1487901600 0.0593 1487908800 0.0593 1487916000 0.0592 1487923200 0.0593 1487930400 0.0593 1487937600 0.0593 1487944800 0.0592 1487952000 0.0593 1487959200 0.0594 1487966400 0.0591 1487973600 0.0591 1487980800 0.0591 1487988000 0.0591 1487995200 0.0592 1487995200 0.0592 1487995200 0.0592 1487995200 0.0592 1488002400 0.0590 1488009600 0.0591 1488016800 0.0590 1488024000 0.0591 1488031200 0.0591 1488038400 0.0591 1488045600 0.0591 1488052800 0.0591 1488060000 0.0591 1488067200 0.0591 1488074400 0.0591 1488081600 0.0591 1488088800 0.0590 1488096000 0.0590 1488103200 0.0590 1488110400 0.0590 1488117600 0.0591 1488124800 0.0590 1488132000 0.0590 1488139200 0.0591 1488146400 0.0590 1488153600 0.0591 1488160800 0.0591 1488168000 0.0591 1488175200 0.0590 1488182400 0.0591 1488189600 0.0591 1488196800 0.0591 1488204000 0.0591 1488211200 0.0377 1488218400 0.0510 1488225600 0.0509 1488232800 0.0509 1488240000 0.0510 1488247200 0.0510 1488254400 0.0510 1488261600 0.0590 1488268800 0.0590 1488276000 0.0590 1488283200 0.0590 1488290400 0.0590 1488297600 0.0590 1488304800 0.0589 1488312000 0.0589 1488319200 0.0589 1488333600 0.0589 1488326400 0.0589 1488340800 0.0589 1488348000 0.0589 1488355200 0.0589 1488362400 0.0589 1488369600 0.0589 1488376800 0.0589 1488384000 0.0589 1488391200 0.0589 1488398400 0.0589 1488405600 0.0589 1488412800 0.0590 1488420000 0.0589 1488427200 0.0589 1488434400 0.0589 1488441600 0.0589 1488448800 0.0589 1488456000 0.0589 1488463200 0.0588 1488470400 0.0589 1488477600 0.0588 1488484800 0.0535 1488492000 0.0588 1488499200 0.0588 1488506400 0.0588 1488513600 0.0588 1488520800 0.0597 1488528000 0.0561 1488535200 0.0561 1488542400 0.0561 1488549600 0.0561 1488556800 0.0560 1488564000 0.0560 1488571200 0.0560 1488578400 0.0560 1488585600 0.0533 1488592800 0.0533 1488600000 0.0533 1488607200 0.0480 1488614400 0.0480 1488621600 0.0480 1488628800 0.0480 1488636000 0.0480 1488643200 0.0480 1488650400 0.0480 1488657600 0.0481 1488664800 0.0480 1488672000 0.0480 1488679200 0.0480 1488686400 0.0480 1488693600 0.0480 1488700800 0.0480 1488708000 0.0480 1488715200 0.0480 1488722400 0.0480 1488729600 0.0480 1488736800 0.0480 1488744000 0.0480 1488751200 0.0480 1488758400 0.0480 1488765600 0.0480 1488772800 0.0480 1488780000 0.0480 1488787200 0.0586 1488794400 0.0587 1488801600 0.0586 1488808800 0.0586 1488816000 0.0586 1488823200 0.0585 1488830400 0.0585 1488837600 0.0585 1488844800 0.0584 1488852000 0.0586 1488859200 0.0585 1488866400 0.0583 1488873600 0.0585 1488880800 0.0583 1488888000 0.0583 1488895200 0.0583 1488902400 0.0583 1488909600 0.0583 1488916800 0.0583 1488924000 0.0582 1488931200 0.0583 1488938400 0.0582 1488945600 0.0583 1488952800 0.0582 1488960000 0.0582 1488967200 0.0582 1488974400 0.0582 1488981600 0.0582 1488988800 0.0582 1488996000 0.0582 1489003200 0.0584 1489010400 0.0583 1489017600 0.0584 1489024800 0.0583 1489032000 0.0584 1489039200 0.0583 1489046400 0.0583 1489053600 0.0583 1489060800 0.0582 1489068000 0.0582 1489075200 0.0582 1489082400 0.0582 1489089600 0.0582 1489096800 0.0582 1489104000 0.0582 1489111200 0.0582 1489118400 0.0582 1489125600 0.0582 1489132800 0.0582 1489140000 0.0582 1489147200 0.0582 1489154400 0.0582 1489161600 0.0582 1489168800 0.0582 1489176000 0.0582 1489183200 0.0581 1489190400 0.0582 1489197600 0.0582 1489204800 0.0582 1489212000 0.0582 1489219200 0.0582 1489226400 0.0582 1489233600 0.0581 1489240800 0.0581 1489248000 0.0582 1489255200 0.0581 1489262400 0.0581 1489269600 0.0582 1489276800 0.0582 1489284000 0.0581 1489291200 0.0582 1489298400 0.0582 1489305600 0.0581 1489312800 0.0582 1489320000 0.0581 1489327200 0.0555 1489334400 0.0582 1489341600 0.0582 1489348800 0.0581 1489356000 0.0582 1489363200 0.0582 1489370400 0.0580 1489377600 0.0582 1489384800 0.0582 1489392000 0.0582 1489399200 0.0580 1489406400 0.0581 1489413600 0.0581 1489420800 0.0582 1489428000 0.0582 1489435200 0.0582 1489442400 0.0581 1489449600 0.0581 1489456800 0.0581 1489464000 0.0583 1489471200 0.0581 1489478400 0.0582 1489485600 0.0582 1489492800 0.0582 1489500000 0.0582 1489507200 0.0582 1489514400 0.0582 1489521600 0.0582 1489528800 0.0581 1489536000 0.0582 1489543200 0.0582 1489550400 0.0582 1489557600 0.0582 1489564800 0.0583 1489572000 0.0582 1489579200 0.0583 1489586400 0.0582 1489593600 0.0582 1489600800 0.0582 1489608000 0.0581 1489615200 0.0581 1489622400 0.0582 1489629600 0.0581 1489636800 0.0582 1489644000 0.0581 1489651200 0.0581 1489658400 0.0581 1489665600 0.0581 1489672800 0.0581 1489680000 0.0581 1489687200 0.0581 1489694400 0.0581 1489701600 0.0581 1489708800 0.0581 1489716000 0.0579 1489723200 0.0581 1489730400 0.0581 1489737600 0.0581 1489744800 0.0579 1489752000 0.0581 1489759200 0.0581 1489766400 0.0581 1489773600 0.0579 1489780800 0.0579 1489788000 0.0579 1489795200 0.0579 1489802400 0.0579 1489809600 0.0579 1489816800 0.0579 1489824000 0.0580 1489831200 0.0579 1489838400 0.0579 1489845600 0.0579 1489852800 0.0579 1489860000 0.0579 1489867200 0.0527 1489874400 0.0527 1489881600 0.0579 1489888800 0.0579 1489896000 0.0580 1489903200 0.0579 1489910400 0.0580 1489917600 0.0579 1489924800 0.0580 1489932000 0.0579 1489939200 0.0580 1489946400 0.0579 1489953600 0.0579 1489960800 0.0579 1489968000 0.0579 1489975200 0.0579 1489982400 0.0580 1489989600 0.0579 1489996800 0.0579 1490004000 0.0579 1490011200 0.0579 1490018400 0.0579 1490025600 0.0579 1490032800 0.0579 1490040000 0.0579 1490047200 0.0579 1490054400 0.0578 1490061600 0.0578 1490068800 0.0578 1490076000 0.0578 1490083200 0.0579 1490090400 0.0579 1490097600 0.0579 1490104800 0.0580 1490112000 0.0580 1490119200 0.0580 1490126400 0.0580 1490133600 0.0579 1490140800 0.0580 1490148000 0.0580 1490155200 0.0580 1490162400 0.0579 1490169600 0.0580 1490176800 0.0579 1490184000 0.0580 1490191200 0.0579 1490198400 0.0580 1490205600 0.0579 1490212800 0.0579 1490220000 0.0579 1490227200 0.0580 1490234400 0.0580 1490241600 0.0580 1490248800 0.0579 1490256000 0.0579 1490263200 0.0579 1490270400 0.0579 1490277600 0.0578 1490284800 0.0577 1490292000 0.0577 1490299200 0.0577 1490306400 0.0577 1490313600 0.0577 1490320800 0.0577 1490328000 0.0577 1490335200 0.0577 1490342400 0.0577 1490349600 0.0578 1490356800 0.0577 1490364000 0.0577 1490371200 0.0577 1490378400 0.0577 1490385600 0.0577 1490392800 0.0577 1490400000 0.0577 1490407200 0.0577 1490414400 0.0577 1490421600 0.0577 1490428800 0.0577 1490436000 0.0576 1490443200 0.0577 1490450400 0.0577 1490457600 0.0577 1490464800 0.0577 1490472000 0.0578 1490479200 0.0576 1490486400 0.0577 1490493600 0.0577 1490500800 0.0577 1490508000 0.0577 1490515200 0.0577 1490522400 0.0577 1490529600 0.0577 1490536800 0.0577 1490544000 0.0576 1490551200 0.0576 1490558400 0.0576 1490565600 0.0576 1490572800 0.0577 1490580000 0.0576 1490587200 0.0577 1490594400 0.0577 1490601600 0.0578 1490608800 0.0577 1490616000 0.0576 1490623200 0.0576 1490630400 0.0575 1490637600 0.0575 1490644800 0.0575 1490652000 0.0575 1490659200 0.0575 1490666400 0.0574 1490673600 0.0575 1490680800 0.0575 1490688000 0.0575 1490695200 0.0366 1490702400 0.0366 1490709600 0.0366 1490716800 0.0366 1490724000 0.0366 1490731200 0.0366 1490738400 0.0365 1490745600 0.0365 1490752800 0.0365 1490760000 0.0365 1490767200 0.0366 1490774400 0.0365 1490781600 0.0365 1490788800 0.0365 1490796000 0.0365 1490803200 0.0366 1490810400 0.0365 1490817600 0.0365 1490824800 0.0365 1490832000 0.0365 1490839200 0.0365 1490846400 0.0365 1490853600 0.0365 1490860800 0.0365 1490868000 0.0365 1490875200 0.0365 1490882400 0.0365 1490889600 0.0365 1490896800 0.0365 1490904000 0.0365 1490911200 0.0365 1490918400 0.0365 1490925600 0.0365 1490932800 0.0365 1490940000 0.0364 1490947200 0.0364 1490954400 0.0364 1490961600 0.0364 1490968800 0.0364 1490976000 0.0364 1490983200 0.0364 1490990400 0.0364 1490997600 0.0364 1491012000 0.0364 1491004800 0.0364 1491019200 0.0365 1491026400 0.0364 1491033600 0.0365 1491040800 0.0364 1491048000 0.0365 1491055200 0.0364 1491062400 0.0364 1491069600 0.0365 1491076800 0.0365 1491084000 0.0365 1491091200 0.0365 1491098400 0.0364 1491105600 0.0365 1491112800 0.0365 1491120000 0.0365 1491127200 0.0365 1491134400 0.0365 1491141600 0.0364 1491148800 0.0365 1491156000 0.0364 1491163200 0.0365 1491170400 0.0364 1491177600 0.0365 1491184800 0.0364 1491192000 0.0365 1491199200 0.0364 1491206400 0.0364 1491213600 0.0364 1491220800 0.0364 1491228000 0.0364 1491235200 0.0365 1491242400 0.0365 1491249600 0.0365 1491256800 0.0365 1491264000 0.0365 1491271200 0.0365 1491278400 0.0365 1491285600 0.0364 1491292800 0.0365 1491300000 0.0365 1491307200 0.0365 1491314400 0.0364 1491321600 0.0364 1491328800 0.0364 1491336000 0.0364 1491343200 0.0364 1491350400 0.0364 1491357600 0.0364 1491364800 0.0365 1491372000 0.0364 1491379200 0.0365 1491386400 0.0364 1491393600 0.0364 1491400800 0.0364 1491408000 0.0364 1491415200 0.0364 1491422400 0.0364 1491429600 0.0364 1491436800 0.0364 1491444000 0.0364 1491451200 0.0364 1491458400 0.0364 1491465600 0.0364 1491472800 0.0364 1491480000 0.0364 1491487200 0.0364 1491494400 0.0364 1491501600 0.0363 1491508800 0.0363 1491516000 0.0363 1491523200 0.0363 1491530400 0.0363 1491537600 0.0363 1491544800 0.0363 1491552000 0.0363 1491559200 0.0363 1491566400 0.0363 1491573600 0.0363 1491580800 0.0363 1491588000 0.0363 1491595200 0.0363 1491602400 0.0363 1491609600 0.0363 1491616800 0.0363 1491624000 0.0363 1491631200 0.0363 1491638400 0.0363 1491645600 0.0363 1491652800 0.0363 1491660000 0.0363 1491667200 0.0363 1491674400 0.0363 1491681600 0.0363 1491688800 0.0363 1491696000 0.0363 1491703200 0.0363 1491710400 0.0363 1491717600 0.0363 1491724800 0.0363 1491732000 0.0363 1491739200 0.0363 1491746400 0.0363 1491753600 0.0363 1491760800 0.0363 1491768000 0.0363 1491775200 0.0362 1491782400 0.0363 1491789600 0.0363 1491796800 0.0363 1491804000 0.0363 1491811200 0.0363 1491818400 0.0363 1491825600 0.0362 1491832800 0.0362 1491840000 0.0362 1491847200 0.0362 1491854400 0.0362 1491861600 0.0362 1491868800 0.0362 1491876000 0.0388 1491883200 0.0388 1491890400 0.0388 1491897600 0.0388 1491904800 0.0388 1491912000 0.0388 1491919200 0.0388 1491926400 0.0388 1491933600 0.0388 1491940800 0.0388 1491948000 0.0387 1491955200 0.0388 1491962400 0.0388 1491969600 0.0388 1491976800 0.0388 1491984000 0.0388 1491991200 0.0388 1491998400 0.0388 1492005600 0.0388 1492012800 0.0388 1492020000 0.0387 1492027200 0.0388 1492034400 0.0388 1492041600 0.0388 1492048800 0.0388 1492056000 0.0388 1492063200 0.0387 1492070400 0.0388 1492077600 0.0387 1492084800 0.0388 1492092000 0.0387 1492099200 0.0388 1492106400 0.0388 1492113600 0.0387 1492120800 0.0387 1492128000 0.0387 1492135200 0.0387 1492142400 0.0387 1492149600 0.0387 1492156800 0.0387 1492164000 0.0387 1492171200 0.0387 1492178400 0.0387 1492185600 0.0388 1492192800 0.0388 1492200000 0.0388 1492207200 0.0387 1492214400 0.0388 1492221600 0.0387 1492228800 0.0388 1492236000 0.0387 1492243200 0.0388 1492250400 0.0388 1492257600 0.0387 1492264800 0.0387 1492272000 0.0387 1492279200 0.0387 1492286400 0.0387 1492293600 0.0387 1492300800 0.0387 1492308000 0.0387 1492315200 0.0387 1492322400 0.0387 1492329600 0.0387 1492336800 0.0387 1492344000 0.0387 1492351200 0.0387 1492358400 0.0387 1492365600 0.0387 1492372800 0.0387 1492380000 0.0387 1492387200 0.0387 1492394400 0.0387 1492401600 0.0387 1492408800 0.0387 1492416000 0.0387 1492423200 0.0387 1492430400 0.0387 1492437600 0.0387 1492444800 0.0387 1492452000 0.0387 1492459200 0.0387 1492466400 0.0387 1492473600 0.0387 1492480800 0.0387 1492488000 0.0387 1492495200 0.0387 1492502400 0.0387 1492509600 0.0387 1492516800 0.0387 1492524000 0.0387 1492531200 0.0387 1492538400 0.0386 1492545600 0.0386 1492552800 0.0386 1492560000 0.0387 1492567200 0.0386 1492574400 0.0386 1492581600 0.0387 1492588800 0.0387 1492596000 0.0387 1492603200 0.0386 1492610400 0.0386 1492617600 0.0386 1492624800 0.0386 1492632000 0.0386 1492639200 0.0386 1492646400 0.0386 1492653600 0.0386 1492660800 0.0386 1492668000 0.0387 1492675200 0.0386 1492682400 0.0386 1492689600 0.0386 1492696800 0.0387 1492704000 0.0387 1492711200 0.0387 1492718400 0.0386 1492725600 0.0386 1492732800 0.0386 1492740000 0.0386 1492747200 0.0386 1492754400 0.0386 1492761600 0.0386 1492768800 0.0386 1492776000 0.0386 1492783200 0.0386 1492790400 0.0387 1492797600 0.0387 1492804800 0.0386 1492812000 0.0386 1492819200 0.0386 1492826400 0.0386 1492833600 0.0386 1492840800 0.0386 1492848000 0.0385 1492855200 0.0384 1492862400 0.0384 1492869600 0.0384 1492876800 0.0384 1492884000 0.0384 1492891200 0.0384 1492898400 0.0384 1492905600 0.0384 1492912800 0.0384 1492920000 0.0384 1492927200 0.0384 1492934400 0.0384 1492941600 0.0384 1492948800 0.0384 1492956000 0.0384 1492963200 0.0384 1492970400 0.0384 1492977600 0.0384 1492984800 0.0384 1492992000 0.0384 1492999200 0.0384 1493006400 0.0384 1493013600 0.0384 1493020800 0.0384 1493028000 0.0384 1493035200 0.0384 1493042400 0.0383 1493049600 0.0383 1493056800 0.0383 1493064000 0.0383 1493071200 0.0383 1493078400 0.0383 1493085600 0.0383 1493092800 0.0383 1493100000 0.0383 1493107200 0.0383 1493114400 0.0383 1493121600 0.0383 1493128800 0.0382 1493136000 0.0383 1493143200 0.0382 1493150400 0.0383 1493157600 0.0383 1493164800 0.0383 1493172000 0.0382 1493179200 0.0383 1493186400 0.0383 1493193600 0.0383 1493200800 0.0383 1493208000 0.0383 1493215200 0.0382 1493222400 0.0382 1493229600 0.0382 1493236800 0.0382 1493244000 0.0382 1493251200 0.0382 1493258400 0.0382 1493265600 0.0383 1493272800 0.0382 1493280000 0.0382 1493287200 0.0382 1493294400 0.0382 1493301600 0.0382 1493308800 0.0382 1493316000 0.0383 1493323200 0.0383 1493330400 0.0383 1493337600 0.0383 1493344800 0.0383 1493352000 0.0383 1493359200 0.0383 1493366400 0.0383 1493373600 0.0382 1493380800 0.0383 1493388000 0.0382 1493395200 0.0381 1493402400 0.0381 1493409600 0.0381 1493416800 0.0381 1493424000 0.0381 1493431200 0.0381 1493438400 0.0381 1493445600 0.0381 1493452800 0.0381 1493460000 0.0381 1493467200 0.0381 1493474400 0.0381 1493481600 0.0381 1493488800 0.0381 1493496000 0.0381 1493503200 0.0381 1493510400 0.0381 1493517600 0.0381 1493524800 0.0381 1493532000 0.0381 1493539200 0.0381 1493546400 0.0380 1493553600 0.0381 1493560800 0.0380 1493568000 0.0381 1493575200 0.0380 1493582400 0.0381 1493589600 0.0381 1493604000 0.0381 1493596800 0.0381 1493611200 0.0381 1493618400 0.0381 1493625600 0.0381 1493632800 0.0380 1493640000 0.0381 1493647200 0.0381 1493654400 0.0380 1493661600 0.0380 1493668800 0.0380 1493676000 0.0379 1493683200 0.0380 1493690400 0.0379 1493697600 0.0379 1493704800 0.0379 1493712000 0.0380 1493719200 0.0379 1493726400 0.0380 1493733600 0.0381 1493740800 0.0381 1493748000 0.0380 1493755200 0.0380 1493762400 0.0380 1493769600 0.0380 1493776800 0.0380 1493784000 0.0380 1493791200 0.0380 1493798400 0.0380 1493805600 0.0380 1493812800 0.0380 1493820000 0.0380 1493827200 0.0380 1493834400 0.0379 1493841600 0.0379 1493848800 0.0379 1493856000 0.0379 1493863200 0.0379 1493870400 0.0379 1493877600 0.0379 1493884800 0.0379 1493892000 0.0379 1493899200 0.0379 1493906400 0.0380 1493913600 0.0379 1493920800 0.0379 1493928000 0.0379 1493935200 0.0379 1493942400 0.0379 1493949600 0.0379 1493956800 0.0379 1493964000 0.0379 1493971200 0.0379 1493978400 0.0378 1493985600 0.0379 1493992800 0.0379 1494000000 0.0379 1494007200 0.0379 1494014400 0.0379 1494021600 0.0379 1494028800 0.0379 1494036000 0.0379 1494043200 0.0379 1494050400 0.0378 1494057600 0.0379 1494064800 0.0378 1494072000 0.0378 1494079200 0.0378 1494086400 0.0378 1494093600 0.0378 1494100800 0.0378 1494108000 0.0378 1494115200 0.0378 1494122400 0.0378 1494129600 0.0378 1494136800 0.0378 1494144000 0.0379 1494151200 0.0378 1494158400 0.0378 1494165600 0.0378 1494172800 0.0378 1494180000 0.0378 1494187200 0.0378 1494194400 0.0378 1494201600 0.0378 1494208800 0.0378 1494216000 0.0378 1494223200 0.0378 1494230400 0.0379 1494237600 0.0378 1494244800 0.0378 1494252000 0.0378 1494259200 0.0378 1494266400 0.0378 1494273600 0.0378 1494280800 0.0378 1494288000 0.0378 1494295200 0.0378 1494302400 0.0378 1494309600 0.0378 1494316800 0.0378 1494324000 0.0378 1494331200 0.0378 1494338400 0.0378 1494345600 0.0378 1494352800 0.0378 1494360000 0.0378 1494367200 0.0378 1494374400 0.0378 1494381600 0.0378 1494388800 0.0378 1494396000 0.0378 1494403200 0.0378 1494410400 0.0378 1494417600 0.0378 1494424800 0.0378 1494432000 0.0378 1494439200 0.0378 1494446400 0.0378 1494453600 0.0378 1494460800 0.0378 1494468000 0.0378 1494475200 0.0378 1494482400 0.0378 1494489600 0.0378 1494496800 0.0378 1494504000 0.0378 1494511200 0.0377 1494518400 0.0378 1494525600 0.0377 1494532800 0.0378 1494540000 0.0377 1494547200 0.0378 1494554400 0.0377 1494561600 0.0377 1494568800 0.0377 1494576000 0.0377 1494583200 0.0377 1494590400 0.0377 1494597600 0.0377 1494604800 0.0403 1494612000 0.0403 1494619200 0.0403 1494626400 0.0403 1494633600 0.0402 1494640800 0.0403 1494648000 0.0403 1494655200 0.0403 1494662400 0.0403 1494669600 0.0403 1494676800 0.0403 1494684000 0.0402 1494691200 0.0403 1494698400 0.0402 1494705600 0.0402 1494712800 0.0402 1494720000 0.0402 1494727200 0.0402 1494734400 0.0402 1494741600 0.0402 1494748800 0.0403 1494756000 0.0402 1494763200 0.0403 1494770400 0.0402 1494777600 0.0402 1494784800 0.0402 1494792000 0.0403 1494799200 0.0402 1494806400 0.0402 1494813600 0.0402 1494820800 0.0403 1494828000 0.0402 1494835200 0.0402 1494842400 0.0402 1494849600 0.0402 1494856800 0.0402 1494864000 0.0402 1494871200 0.0402 1494878400 0.0402 1494885600 0.0402 1494892800 0.0402 1494900000 0.0402 1494907200 0.0402 1494914400 0.0402 1494921600 0.0402 1494928800 0.0402 1494936000 0.0402 1494943200 0.0402 1494950400 0.0402 1494957600 0.0402 1494964800 0.0402 1494972000 0.0402 1494979200 0.0402 1494986400 0.0402 1494993600 0.0402 1495000800 0.0402 1495008000 0.0402 1495015200 0.0402 1495022400 0.0401 1495029600 0.0402 1495036800 0.0402 1495044000 0.0402 1495051200 0.0402 1495058400 0.0401 1495065600 0.0402 1495072800 0.0401 1495080000 0.0402 1495087200 0.0401 1495094400 0.0402 1495101600 0.0402 1495108800 0.0401 1495116000 0.0401 1495123200 0.0401 1495130400 0.0402 1495137600 0.0402 1495144800 0.0402 1495152000 0.0402 1495159200 0.0401 1495166400 0.0402 1495173600 0.0401 1495180800 0.0402 1495188000 0.0401 1495195200 0.0401 1495202400 0.0401 1495209600 0.0401 1495216800 0.0402 1495224000 0.0377 1495231200 0.0377 1495238400 0.0402 1495245600 0.0402 1495252800 0.0402 1495260000 0.0402 1495267200 0.0402 1495274400 0.0402 1495281600 0.0402 1495288800 0.0402 1495296000 0.0402 1495303200 0.0402 1495310400 0.0402 1495317600 0.0402 1495324800 0.0402 1495332000 0.0402 1495339200 0.0402 1495346400 0.0402 1495353600 0.0402 1495360800 0.0402 1495368000 0.0402 1495375200 0.0402 1495382400 0.0402 1495389600 0.0402 1495396800 0.0402 1495404000 0.0402 1495411200 0.0402 1495418400 0.0402 1495425600 0.0402 1495432800 0.0402 1495440000 0.0401 1495447200 0.0401 1495454400 0.0401 1495461600 0.0502 1495468800 0.0502 1495476000 0.0502 1495483200 0.0502 1495490400 0.0502 1495497600 0.0502 1495504800 0.0501 1495512000 0.0502 1495519200 0.0502 1495526400 0.0503 1495533600 0.0501 1495540800 0.0502 1495548000 0.0501 1495555200 0.0501 1495562400 0.0501 1495569600 0.0502 1495576800 0.0501 1495584000 0.0501 1495591200 0.0501 1495598400 0.0501 1495605600 0.0501 1495612800 0.0502 1495620000 0.0501 1495627200 0.0501 1495634400 0.0501 1495641600 0.0501 1495648800 0.0501 1495656000 0.0501 1495663200 0.0501 1495670400 0.0501 1495677600 0.0501 1495684800 0.0501 1495692000 0.0500 1495699200 0.0501 1495706400 0.0500 1495713600 0.0501 1495720800 0.0526 1495728000 0.0526 1495735200 0.0526 1495742400 0.0525 1495749600 0.0535 1495756800 0.0535 1495764000 0.0535 1495771200 0.0535 1495778400 0.0535 1495785600 0.0535 1495792800 0.0535 1495800000 0.0535 1495807200 0.0535 1495814400 0.0525 1495821600 0.0525 1495828800 0.0525 1495836000 0.0525 1495843200 0.0525 1495850400 0.0525 1495857600 0.0525 1495864800 0.0525 1495872000 0.0525 1495879200 0.0525 1495886400 0.0525 1495893600 0.0525 1495900800 0.0525 1495908000 0.0525 1495915200 0.0525 1495922400 0.0525 1495929600 0.0525 1495936800 0.0525 1495944000 0.0525 1495951200 0.0525 1495958400 0.0525 1495965600 0.0525 1495972800 0.0525 1495980000 0.0525 1495987200 0.0525 1495994400 0.0525 1496001600 0.0525 1496008800 0.0525 1496016000 0.0525 1496023200 0.0525 1496030400 0.0525 1496037600 0.0525 1496044800 0.0526 1496052000 0.0525 1496059200 0.0526 1496066400 0.0525 1496073600 0.0526 1496080800 0.0526 1496088000 0.0526 1496095200 0.0525 1496102400 0.0526 1496109600 0.0526 1496116800 0.0526 1496124000 0.0526 1496131200 0.0525 1496138400 0.0525 1496145600 0.0525 1496152800 0.0525 1496160000 0.0525 1496167200 0.0524 1496174400 0.0525 1496181600 0.0525 1496188800 0.0425 1496196000 0.0525 1496203200 0.0524 1496210400 0.0525 1496217600 0.0525 1496224800 0.0525 1496232000 0.0525 1496239200 0.0524 1496246400 0.0524 1496253600 0.0524 1496260800 0.0524 1496268000 0.0524 1496282400 0.0524 1496275200 0.0524 1496289600 0.0524 1496296800 0.0524 1496304000 0.0526 1496311200 0.0526 1496318400 0.0526 1496325600 0.0526 1496332800 0.0526 1496340000 0.0525 1496347200 0.0525 1496354400 0.0524 1496361600 0.0525 1496368800 0.0524 1496376000 0.0524 1496383200 0.0524 1496390400 0.0525 1496397600 0.0525 1496404800 0.0525 1496412000 0.0525 1496419200 0.0525 1496426400 0.0525 1496433600 0.0525 1496440800 0.0525 1496448000 0.0525 1496455200 0.0525 1496462400 0.0525 1496469600 0.0525 1496476800 0.0525 1496484000 0.0525 1496491200 0.0525 1496498400 0.0525 1496505600 0.0524 1496512800 0.0522 1496520000 0.0525 1496527200 0.0525 1496534400 0.0525 1496541600 0.0525 1496548800 0.0525 1496556000 0.0525 1496563200 0.0525 1496570400 0.0524 1496577600 0.0525 1496584800 0.0524 1496592000 0.0525 1496599200 0.0524 1496606400 0.0524 1496613600 0.0524 1496620800 0.0524 1496628000 0.0524 1496635200 0.0522 1496642400 0.0522 1496649600 0.0522 1496656800 0.0522 1496664000 0.0522 1496671200 0.0522 1496678400 0.0522 1496685600 0.0522 1496692800 0.0522 1496700000 0.0522 1496707200 0.0522 1496714400 0.0522 1496721600 0.0522 1496728800 0.0522 1496736000 0.0522 1496743200 0.0522 1496750400 0.0522 1496757600 0.0522 1496764800 0.0522 1496772000 0.0522 1496779200 0.0522 1496786400 0.0521 1496793600 0.0521 1496800800 0.0521 1496808000 0.0522 1496815200 0.0521 1496822400 0.0522 1496829600 0.0521 1496836800 0.0521 1496844000 0.0521 1496851200 0.0521 1496858400 0.0521 1496865600 0.0522 1496872800 0.0521 1496880000 0.0522 1496887200 0.0521 1496894400 0.0522 1496901600 0.0522 1496908800 0.0521 1496916000 0.0521 1496923200 0.0521 1496930400 0.0521 1496937600 0.0521 1496944800 0.0520 1496952000 0.0521 1496959200 0.0521 1496966400 0.0521 1496973600 0.0520 1496980800 0.0520 1496988000 0.0520 1496995200 0.0521 1497002400 0.0421 1497009600 0.0520 1497016800 0.0520 1497024000 0.0520 1497031200 0.0520 1497038400 0.0520 1497045600 0.0519 1497052800 0.0519 1497060000 0.0519 1497067200 0.0519 1497074400 0.0519 1497081600 0.0520 1497088800 0.0519 1497096000 0.0520 1497103200 0.0520 1497110400 0.0520 1497117600 0.0519 1497124800 0.0519 1497132000 0.0519 1497139200 0.0519 1497146400 0.0519 1497153600 0.0520 1497160800 0.0519 1497168000 0.0520 1497175200 0.0520 1497182400 0.0520 1497189600 0.0520 1497196800 0.0520 1497204000 0.0519 1497211200 0.0520 1497218400 0.0519 1497225600 0.0520 1497232800 0.0519 1497240000 0.0519 1497247200 0.0519 1497254400 0.0519 1497261600 0.0518 1497268800 0.0518 1497276000 0.0518 1497283200 0.0518 1497290400 0.0518 1497297600 0.0518 1497304800 0.0517 1497312000 0.0518 1497319200 0.0517 1497326400 0.0517 1497333600 0.0517 1497340800 0.0517 1497348000 0.0517 1497355200 0.0517 1497362400 0.0517 1497369600 0.0517 1497376800 0.0516 1497384000 0.0517 1497391200 0.0517 1497398400 0.0517 1497405600 0.0517 1497412800 0.0517 1497420000 0.0517 1497427200 0.0517 1497434400 0.0517 1497441600 0.0517 1497448800 0.0516 1497456000 0.0517 1497463200 0.0517 1497470400 0.0517 1497477600 0.0517 1497484800 0.0517 1497492000 0.0517 1497499200 0.0517 1497506400 0.0516 1497513600 0.0517 1497520800 0.0516 1497528000 0.0517 1497535200 0.0516 1497542400 0.0517 1497549600 0.0516 1497556800 0.0517 1497564000 0.0516 1497571200 0.0517 1497578400 0.0516 1497585600 0.0517 1497592800 0.0517 1497600000 0.0517 1497607200 0.0516 1497614400 0.0517 1497621600 0.0516 1497628800 0.0517 1497636000 0.0443 1497643200 0.0443 1497650400 0.0442 1497657600 0.0443 1497664800 0.0442 1497672000 0.0443 1497679200 0.0443 1497686400 0.0443 1497693600 0.0443 1497700800 0.0443 1497708000 0.0443 1497715200 0.0443 1497722400 0.0442 1497729600 0.0442 1497736800 0.0442 1497744000 0.0442 1497751200 0.0442 1497758400 0.0442 1497765600 0.0442 1497772800 0.0442 1497780000 0.0442 1497787200 0.0442 1497794400 0.0442 1497801600 0.0443 1497808800 0.0443 1497816000 0.0443 1497823200 0.0442 1497830400 0.0443 1497837600 0.0442 1497844800 0.0443 1497852000 0.0442 1497859200 0.0442 1497866400 0.0442 1497873600 0.0443 1497880800 0.0442 1497888000 0.0443 1497895200 0.0443 1497902400 0.0443 1497909600 0.0442 1497916800 0.0442 1497924000 0.0442 1497931200 0.0442 1497938400 0.0442 1497945600 0.0442 1497952800 0.0442 1497960000 0.0442 1497967200 0.0442 1497974400 0.0442 1497981600 0.0442 1497988800 0.0442 1497996000 0.0441 1498003200 0.0441 1498010400 0.0441 1498017600 0.0442 1498024800 0.0442 1498032000 0.0442 1498039200 0.0441 1498046400 0.0441 1498053600 0.0441 1498060800 0.0441 1498068000 0.0441 1498075200 0.0441 1498082400 0.0441 1498089600 0.0441 1498096800 0.0441 1498104000 0.0441 1498111200 0.0442 1498118400 0.0442 1498125600 0.0441 1498132800 0.0441 1498140000 0.0441 1498147200 0.0441 1498154400 0.0441 1498161600 0.0441 1498168800 0.0441 1498176000 0.0441 1498183200 0.0441 1498190400 0.0441 1498197600 0.0441 1498204800 0.0441 1498212000 0.0441 1498219200 0.0441 1498226400 0.0440 1498233600 0.0441 1498240800 0.0441 1498248000 0.0441 1498255200 0.0440 1498262400 0.0441 1498269600 0.0440 1498276800 0.0440 1498284000 0.0539 1498291200 0.0539 1498298400 0.0539 1498305600 0.0539 1498312800 0.0539 1498320000 0.0539 1498327200 0.0539 1498334400 0.0539 1498341600 0.0539 1498348800 0.0539 1498356000 0.0539 1498363200 0.0539 1498370400 0.0539 1498377600 0.0539 1498384800 0.0539 1498392000 0.0539 1498399200 0.0539 1498406400 0.0539 1498413600 0.0538 1498420800 0.0538 1498428000 0.0538 1498435200 0.0538 1498442400 0.0538 1498449600 0.0538 1498456800 0.0538 1498464000 0.0538 1498471200 0.0538 1498478400 0.0539 1498485600 0.0538 1498492800 0.0538 1498500000 0.0538 1498507200 0.0539 1498514400 0.0538 1498521600 0.0538 1498528800 0.0539 1498536000 0.0540 1498543200 0.0539 1498550400 0.0539 1498557600 0.0539 1498564800 0.0540 1498572000 0.0539 1498579200 0.0539 1498586400 0.0539 1498593600 0.0538 1498600800 0.0538 1498608000 0.0538 1498615200 0.0538 1498622400 0.0538 1498629600 0.0537 1498636800 0.0537 1498644000 0.0537 1498651200 0.0538 1498658400 0.0537 1498665600 0.0538 1498672800 0.0537 1498680000 0.0538 1498687200 0.0537 1498694400 0.0538 1498701600 0.0537 1498708800 0.0537 1498716000 0.0537 1498723200 0.0537 1498730400 0.0536 1498737600 0.0536 1498744800 0.0536 1498752000 0.0535 1498759200 0.0536 1498766400 0.0536 1498773600 0.0536 1498780800 0.0536 1498788000 0.0536 1498795200 0.0536 1498802400 0.0536 1498809600 0.0536 1498816800 0.0535 1498824000 0.0536 1498831200 0.0536 1498838400 0.0536 1498845600 0.0537 1498852800 0.0536 1498860000 0.0536 1498874400 0.0535 1498867200 0.0535 1498881600 0.0535 1498888800 0.0535 1498896000 0.0535 1498903200 0.0535 1498910400 0.0535 1498917600 0.0535 1498924800 0.0535 1498932000 0.0535 1498939200 0.0535 1498946400 0.0535 1498953600 0.0535 1498960800 0.0535 1498968000 0.0535 1498975200 0.0535 1498982400 0.0535 1498989600 0.0535 1498996800 0.0536 1499004000 0.0535 1499011200 0.0536 1499018400 0.0535 1499025600 0.0535 1499032800 0.0535 1499040000 0.0536 1499047200 0.0535 1499054400 0.0535 1499061600 0.0535 1499068800 0.0535 1499076000 0.0535 1499083200 0.0536 1499090400 0.0536 1499097600 0.0537 1499104800 0.0537 1499112000 0.0537 1499119200 0.0537 1499126400 0.0537 1499133600 0.0536 1499140800 0.0537 1499148000 0.0536 1499155200 0.0537 1499162400 0.0536 1499169600 0.0515 1499176800 0.0536 1499184000 0.0536 1499191200 0.0536 1499198400 0.0536 1499205600 0.0536 1499212800 0.0536 1499220000 0.0536 1499227200 0.0536 1499234400 0.0536 1499241600 0.0536 1499248800 0.0536 1499256000 0.0536 1499263200 0.0536 1499270400 0.0536 1499277600 0.0536 1499284800 0.0536 1499292000 0.0536 1499299200 0.0536 1499306400 0.0535 1499313600 0.0536 1499320800 0.0536 1499328000 0.0536 1499335200 0.0535 1499342400 0.0536 1499349600 0.0535 1499356800 0.0535 1499364000 0.0535 1499371200 0.0535 1499378400 0.0534 1499385600 0.0534 1499392800 0.0534 1499400000 0.0535 1499407200 0.0534 1499414400 0.0534 1499421600 0.0534 1499428800 0.0534 1499436000 0.0534 1499443200 0.0534 1499450400 0.0534 1499457600 0.0534 1499464800 0.0534 1499472000 0.0534 1499479200 0.0533 1499486400 0.0534 1499493600 0.0534 1499500800 0.0534 1499508000 0.0533 1499515200 0.0533 1499522400 0.0533 1499529600 0.0533 1499536800 0.0533 1499544000 0.0533 1499551200 0.0533 1499644740 0.0533 1499644800 0.0533 1499652000 0.0533 1499659200 0.0533 1499666400 0.0533 1499673600 0.0534 1499680800 0.0533 1499688000 0.0533 1499695200 0.0533 1499702400 0.0534 1499709600 0.0534 1499716800 0.0534 1499724000 0.0533 1499731200 0.0534 1499738400 0.0534 1499745600 0.0533 1499752800 0.0534 1499760000 0.0533 1499767200 0.0534 1499774400 0.0533 1499781600 0.0534 1499788800 0.0533 1499796000 0.0533 1499803200 0.0534 1499810400 0.0533 1499817600 0.0534 1499824800 0.0533 1499832000 0.0533 1499839200 0.0533 1499846400 0.0533 1499853600 0.0533 1499860800 0.0533 1499868000 0.0533 1499875200 0.0533 1499882400 0.0533 1499889600 0.0533 1499896800 0.0532 1499904000 0.0533 1499911200 0.0532 1499918400 0.0533 1499925600 0.0532 1499932800 0.0533 1499940000 0.0533 1499947200 0.0533 1499954400 0.0533 1499961600 0.0533 1499968800 0.0532 1499976000 0.0533 1499983200 0.0532 1499990400 0.0533 1499997600 0.0533 1500004800 0.0533 1500012000 0.0533 1500019200 0.0533 1500026400 0.0532 1500033600 0.0532 1500040800 0.0532 1500048000 0.0532 1500055200 0.0532 1500062400 0.0532 1500069600 0.0532 1500076800 0.0532 1500084000 0.0532 1500091200 0.0532 1500098400 0.0532 1500105600 0.0532 1500112800 0.0532 1500120000 0.0532 1500127200 0.0532 1500134400 0.0532 1500141600 0.0532 1500148800 0.0532 1500156000 0.0532 1500163200 0.0532 1500170400 0.0532 1500177600 0.0532 1500184800 0.0532 1500192000 0.0532 1500199200 0.0532 1500206400 0.0532 1500213600 0.0532 1500220800 0.0532 1500228000 0.0532 1500235200 0.0532 1500242400 0.0532 1500249600 0.0532 1500256800 0.0532 1500264000 0.0530 1500271200 0.0530 1500278400 0.0530 1500285600 0.0530 1500292800 0.0530 1500300000 0.0530 1500307200 0.0530 1500314400 0.0530 1500321600 0.0530 1500328800 0.0529 1500336000 0.0529 1500343200 0.0529 1500350400 0.0530 1500357600 0.0530 1500364800 0.0531 1500372000 0.0530 1500379200 0.0530 1500386400 0.0530 1500393600 0.0530 1500400800 0.0530 1500408000 0.0529 1500415200 0.0528 1500422400 0.0528 1500429600 0.0530 1500436800 0.0530 1500444000 0.0530 1500451200 0.0530 1500458400 0.0530 1500465600 0.0528 1500472800 0.0529 1500480000 0.0529 1500487200 0.0528 1500494400 0.0530 1500501600 0.0530 1500508800 0.0530 1500516000 0.0529 1500523200 0.0529 1500530400 0.0530 1500537600 0.0532 1500544800 0.0531 1500552000 0.0530 1500559200 0.0530 1500566400 0.0530 1500573600 0.0529 1500580800 0.0530 1500588000 0.0529 1500595200 0.0529 1500602400 0.0529 1500609600 0.0529 1500616800 0.0529 1500624000 0.0529 1500631200 0.0528 1500638400 0.0529 1500645600 0.0528 1500652800 0.0528 1500660000 0.0528 1500667200 0.0529 1500674400 0.0528 1500681600 0.0529 1500688800 0.0529 1500696000 0.0529 1500703200 0.0528 1500710400 0.0529 1500717600 0.0528 1500724800 0.0529 1500732000 0.0528 1500739200 0.0529 1500746400 0.0529 1500753600 0.0529 1500760800 0.0529 1500768000 0.0529 1500775200 0.0529 1500782400 0.0529 1500789600 0.0529 1500796800 0.0529 1500804000 0.0529 1500811200 0.0529 1500818400 0.0529 1500825600 0.0529 1500832800 0.0529 1500840000 0.0529 1500847200 0.0529 1500854400 0.0529 1500861600 0.0528 1500868800 0.0528 1500876000 0.0528 1500883200 0.0528 1500890400 0.0528 1500897600 0.0528 1500904800 0.0528 1500912000 0.0528 1500919200 0.0528 1500926400 0.0528 1500933600 0.0528 1500940800 0.0528 1500948000 0.0528 1500955200 0.0528 1500962400 0.0528 1500969600 0.0528 1500976800 0.0528 1500984000 0.0527 1500991200 0.0527 1500998400 0.0527 1501005600 0.0527 1501012800 0.0527 1501020000 0.0527 1501027200 0.0527 1501034400 0.0526 1501041600 0.0526 1501048800 0.0526 1501056000 0.0527 1501063200 0.0526 1501070400 0.0526 1501077600 0.0526 1501084800 0.0527 1501092000 0.0526 1501099200 0.0527 1501106400 0.0527 1501113600 0.0527 1501120800 0.0527 1501128000 0.0527 1501135200 0.0527 1501142400 0.0431 1501149600 0.0431 1501156800 0.0431 1501164000 0.0431 1501171200 0.0431 1501178400 0.0431 1501185600 0.0431 1501192800 0.0431 1501200000 0.0431 1501207200 0.0431 1501214400 0.0431 1501221600 0.0431 1501228800 0.0431 1501236000 0.0431 1501243200 0.0431 1501250400 0.0431 1501257600 0.0431 1501264800 0.0430 1501272000 0.0431 1501279200 0.0430 1501286400 0.0431 1501293600 0.0430 1501300800 0.0431 1501308000 0.0431 1501315200 0.0431 1501322400 0.0430 1501329600 0.0430 1501336800 0.0430 1501344000 0.0430 1501351200 0.0430 1501358400 0.0430 1501365600 0.0430 1501372800 0.0432 1501380000 0.0430 1501387200 0.0430 1501394400 0.0430 1501401600 0.0430 1501408800 0.0430 1501416000 0.0431 1501423200 0.0431 1501430400 0.0431 1501437600 0.0431 1501444800 0.0431 1501452000 0.0431 1501459200 0.0431 1501466400 0.0431 1501473600 0.0431 1501480800 0.0430 1501488000 0.0430 1501495200 0.0430 1501502400 0.0431 1501509600 0.0431 1501516800 0.0430 1501524000 0.0429 1501531200 0.0429 1501538400 0.0430 1501545600 0.0430 1501552800 0.0430 1501560000 0.0430 1501567200 0.0430 1501574400 0.0431 1501581600 0.0430 1501588800 0.0430 1501596000 0.0430 1501603200 0.0430 1501610400 0.0430 1501617600 0.0430 1501624800 0.0430 1501632000 0.0430 1501639200 0.0431 1501646400 0.0430 1501653600 0.0430 1501660800 0.0430 1501668000 0.0429 1501675200 0.0429 1501682400 0.0429 1501689600 0.0430 1501696800 0.0430 1501704000 0.0430 1501711200 0.0429 1501718400 0.0429 1501725600 0.0429 1501732800 0.0429 1501740000 0.0429 1501747200 0.0429 1501754400 0.0429 1501761600 0.0429 1501768800 0.0429 1501776000 0.0429 1501783200 0.0429 1501790400 0.0429 1501797600 0.0405 1501804800 0.0405 1501812000 0.0405 1501819200 0.0405 1501826400 0.0405 1501833600 0.0405 1501840800 0.0405 1501848000 0.0405 1501855200 0.0405 1501862400 0.0404 1501869600 0.0404 1501876800 0.0404 1501884000 0.0404 1501891200 0.0404 1501898400 0.0404 1501905600 0.0404 1501912800 0.0404 1501920000 0.0404 1501927200 0.0404 1501934400 0.0405 1501941600 0.0404 1501948800 0.0405 1501956000 0.0405 1501963200 0.0405 1501970400 0.0404 1501977600 0.0405 1501984800 0.0405 1501992000 0.0405 1501999200 0.0404 1502006400 0.0405 1502013600 0.0404 1502020800 0.0404 1502028000 0.0404 1502035200 0.0404 1502042400 0.0404 1502049600 0.0404 1502056800 0.0404 1502064000 0.0404 1502071200 0.0404 1502078400 0.0357 1502085600 0.0404 1502092800 0.0404 1502100000 0.0404 1502107200 0.0404 1502114400 0.0404 1502121600 0.0404 1502128800 0.0404 1502136000 0.0404 1502143200 0.0403 1502150400 0.0404 1502157600 0.0404 1502164800 0.0428 1502172000 0.0427 1502179200 0.0428 1502186400 0.0427 1502193600 0.0427 1502200800 0.0427 1502208000 0.0427 1502215200 0.0427 1502222400 0.0427 1502229600 0.0427 1502236800 0.0427 1502244000 0.0427 1502251200 0.0427 1502258400 0.0427 1502265600 0.0427 1502272800 0.0427 1502280000 0.0427 1502287200 0.0427 1502294400 0.0427 1502301600 0.0427 1502308800 0.0427 1502316000 0.0426 1502323200 0.0426 1502330400 0.0426 1502337600 0.0426 1502344800 0.0426 1502352000 0.0426 1502359200 0.0426 1502366400 0.0426 1502373600 0.0426 1502380800 0.0426 1502388000 0.0332 1502395200 0.0426 1502402400 0.0426 1502409600 0.0426 1502416800 0.0426 1502424000 0.0426 1502431200 0.0426 1502438400 0.0426 1502445600 0.0425 1502452800 0.0402 1502460000 0.0425 1502467200 0.0425 1502474400 0.0425 1502481600 0.0425 1502488800 0.0425 1502496000 0.0425 1502503200 0.0425 1502510400 0.0426 1502517600 0.0425 1502524800 0.0426 1502532000 0.0425 1502539200 0.0425 1502546400 0.0425 1502553600 0.0425 1502560800 0.0425 1502568000 0.0426 1502575200 0.0426 1502582400 0.0426 1502589600 0.0426 1502596800 0.0426 1502604000 0.0426 1502611200 0.0426 1502618400 0.0425 1502625600 0.0426 1502632800 0.0425 1502640000 0.0426 1502647200 0.0426 1502654400 0.0426 1502661600 0.0425 1502668800 0.0426 1502676000 0.0426 1502683200 0.0426 1502690400 0.0426 1502697600 0.0426 1502704800 0.0425 1502712000 0.0425 1502719200 0.0425 1502726400 0.0402 1502733600 0.0425 1502740800 0.0401 1502748000 0.0425 1502755200 0.0425 1502762400 0.0425 1502769600 0.0425 1502776800 0.0425 1502784000 0.0425 1502791200 0.0425 1502798400 0.0425 1502805600 0.0425 1502812800 0.0425 1502820000 0.0426 1502827200 0.0425 1502834400 0.0425 1502841600 0.0425 1502848800 0.0425 1502856000 0.0425 1502863200 0.0425 1502870400 0.0425 1502877600 0.0424 1502884800 0.0425 1502892000 0.0424 1502899200 0.0424 1502906400 0.0424 1502913600 0.0424 1502920800 0.0424 1502928000 0.0424 1502935200 0.0424 1502942400 0.0424 1502949600 0.0425 1502956800 0.0426 1502964000 0.0425 1502971200 0.0423 1502978400 0.0423 1502985600 0.0423 1502992800 0.0423 1503000000 0.0423 1503007200 0.0423 1503014400 0.0423 1503021600 0.0423 1503028800 0.0399 1503036000 0.0423 1503043200 0.0423 1503050400 0.0423 1503057600 0.0423 1503064800 0.0423 1503072000 0.0423 1503079200 0.0423 1503086400 0.0423 1503093600 0.0423 1503100800 0.0423 1503108000 0.0423 1503115200 0.0423 1503122400 0.0424 1503129600 0.0424 1503136800 0.0423 1503144000 0.0424 1503151200 0.0424 1503158400 0.0423 1503165600 0.0423 1503172800 0.0424 1503180000 0.0423 1503187200 0.0423 1503194400 0.0423 1503201600 0.0423 1503208800 0.0423 1503216000 0.0424 1503223200 0.0423 1503230400 0.0423 1503237600 0.0423 1503244800 0.0423 1503252000 0.0423 1503259200 0.0423 1503266400 0.0423 1503273600 0.0424 1503280800 0.0423 1503288000 0.0423 1503295200 0.0423 1503302400 0.0423 1503309600 0.0423 1503316800 0.0423 1503324000 0.0423 1503331200 0.0423 1503338400 0.0423 1503345600 0.0423 1503352800 0.0423 1503360000 0.0423 1503367200 0.0423 1503374400 0.0423 1503381600 0.0423 1503388800 0.0423 1503396000 0.0423 1503403200 0.0423 1503410400 0.0423 1503417600 0.0423 1503424800 0.0423 1503432000 0.0423 1503439200 0.0423 1503446400 0.0424 1503453600 0.0424 1503460800 0.0423 1503468000 0.0424 1503475200 0.0423 1503482400 0.0423 1503489600 0.0423 1503496740 0.0423 1503496800 0.0423 1503504000 0.0423 1503511200 0.0423 1503518400 0.0423 1503525600 0.0423 1503532800 0.0423 1503540000 0.0423 1503547200 0.0423 1503554400 0.0423 1503561600 0.0423 1503568800 0.0423 1503576000 0.0423 1503583200 0.0423 1503590400 0.0423 1503597600 0.0423 1503604800 0.0423 1503612000 0.0423 1503619200 0.0399 1503626400 0.0422 1503633600 0.0422 1503640800 0.0422 1503648000 0.0422 1503655200 0.0422 1503669600 0.0422 1503676800 0.0422 1503684000 0.0422 1503691200 0.0422 1503698400 0.0422 1503705600 0.0422 1503712800 0.0422 1503720000 0.0423 1503727200 0.0422 1503734400 0.0422 1503741600 0.0422 1503748800 0.0422 1503756000 0.0422 1503763200 0.0422 1503770400 0.0422 1503777600 0.0422 1503784800 0.0422 1503792000 0.0422 1503799200 0.0422 1503806400 0.0422 1503813600 0.0422 1503820800 0.0423 1503828000 0.0423 1503835200 0.0423 1503842400 0.0423 1503849600 0.0423 1503856800 0.0423 1503864000 0.0423 1503871200 0.0423 1503878400 0.0423 1503885600 0.0423 1503892800 0.0423 1503900000 0.0422 1503907200 0.0423 1503914400 0.0422 1503921600 0.0423 1503928800 0.0422 1503936000 0.0423 1503943200 0.0422 1503950400 0.0423 1503957600 0.0422 1503964800 0.0422 1503972000 0.0422 1503979200 0.0446 1503986400 0.0445 1503993600 0.0446 1504000800 0.0445 1504008000 0.0445 1504015200 0.0446 1504022400 0.0446 1504029600 0.0445 1504036800 0.0446 1504044000 0.0445 1504051200 0.0445 1504058400 0.0445 1504065600 0.0445 1504072800 0.0445 1504080000 0.0445 1504087200 0.0445 1504094400 0.0444 1504101600 0.0444 1504108800 0.0445 1504116000 0.0446 1504123200 0.0445 1504130400 0.0445 1504137600 0.0445 1504144800 0.0445 1504152000 0.0445 1504159200 0.0445 1504166400 0.0446 1504173600 0.0445 1504180800 0.0445 1504188000 0.0445 1504195200 0.0445 1504202400 0.0445 1504209600 0.0445 1504216800 0.0445 1504231200 0.0444 1504224000 0.0445 1504238400 0.0445 1504245600 0.0444 1504252800 0.0445 1504260000 0.0421 1504267200 0.0421 1504274400 0.0421 1504281600 0.0421 1504288800 0.0421 1504296000 0.0421 1504303200 0.0421 1504310400 0.0421 1504317600 0.0421 1504324800 0.0421 1504332000 0.0421 1504339200 0.0421 1504346400 0.0421 1504353600 0.0421 1504360800 0.0421 1504368000 0.0421 1504375200 0.0421 1504382400 0.0421 1504389600 0.0421 1504396800 0.0421 1504404000 0.0421 1504411200 0.0421 1504418400 0.0421 1504425600 0.0421 1504432800 0.0420 1504440000 0.0420 1504447200 0.0421 1504454400 0.0421 1504461600 0.0421 1504468800 0.0421 1504476000 0.0421 1504483200 0.0421 1504490400 0.0420 1504497600 0.0421 1504504800 0.0420 1504512000 0.0421 1504519200 0.0421 1504526400 0.0421 1504533600 0.0421 1504540800 0.0421 1504548000 0.0421 1504555200 0.0421 1504562400 0.0421 1504569600 0.0421 1504576800 0.0421 1504584000 0.0421 1504591200 0.0421 1504598400 0.0421 1504605600 0.0421 1504612800 0.0421 1504620000 0.0421 1504627200 0.0421 1504634400 0.0421 1504641600 0.0421 1504648800 0.0421 1504656000 0.0421 1504663200 0.0420 1504670400 0.0421 1504677600 0.0421 1504684800 0.0421 1504692000 0.0421 1504706400 0.0420 1504713600 0.0420 1504720800 0.0420 1504728000 0.0420 1504735200 0.0420 1504742400 0.0420 1504749600 0.0420 1504756800 0.0421 1504764000 0.0421 1504771200 0.0421 1504778400 0.0420 1504785600 0.0421 1504792800 0.0420 1504800000 0.0420 1504807200 0.0420 1504814400 0.0421 1504821600 0.0420 1504828800 0.0421 1504836000 0.0420 1504843200 0.0420 1504850400 0.0420 1504857600 0.0420 1504864800 0.0421 1504872000 0.0421 1504879200 0.0421 1504886400 0.0421 1504893600 0.0421 1504900800 0.0421 1504908000 0.0421 1504915200 0.0420 1504922400 0.0420 1504929600 0.0421 1504936800 0.0420 1504944000 0.0420 1504951200 0.0420 1504958400 0.0420 1504965600 0.0420 1504972800 0.0420 1504980000 0.0420 1504987200 0.0420 1504994400 0.0420 1505001600 0.0420 1505008800 0.0420 1505016000 0.0422 1505023200 0.0422 1505030400 0.0422 1505037600 0.0422 1505044800 0.0422 1505052000 0.0422 1505059200 0.0422 1505066400 0.0422 1505073600 0.0422 1505080800 0.0421 1505088000 0.0421 1505095200 0.0421 1505102400 0.0421 1505109600 0.0420 1505116800 0.0420 1505124000 0.0420 1505131200 0.0421 1505138400 0.0420 1505145600 0.0421 1505152800 0.0421 1505160000 0.0421 1505167200 0.0421 1505174400 0.0421 1505181600 0.0421 1505188800 0.0421 1505196000 0.0421 1505203200 0.0421 1505210400 0.0421 1505217600 0.0421 1505224800 0.0420 1505232000 0.0420 1505239200 0.0420 1505246400 0.0420 1505253600 0.0420 1505260800 0.0420 1505268000 0.0420 1505275200 0.0420 1505282400 0.0420 1505289600 0.0420 1505296800 0.0420 1505304000 0.0420 1505311200 0.0420 1505318400 0.0420 1505325600 0.0420 1505332800 0.0420 1505340000 0.0419 1505347200 0.0419 1505354400 0.0419 1505361600 0.0419 1505368800 0.0419 1505376000 0.0419 1505383200 0.0419 1505390400 0.0419 1505397600 0.0419 1505404800 0.0419 1505412000 0.0419 1505419200 0.0419 1505426400 0.0419 1505433600 0.0419 1505440800 0.0419 1505448000 0.0419 1505455200 0.0419 1505462400 0.0419 1505469600 0.0419 1505476800 0.0419 1505484000 0.0419 1505491200 0.0419 1505498400 0.0419 1505505600 0.0419 1505512800 0.0372 1505520000 0.0419 1505527200 0.0419 1505534400 0.0419 1505541600 0.0419 1505548800 0.0419 1505556000 0.0419 1505563200 0.0419 1505570400 0.0419 1505577600 0.0418 1505584800 0.0418 1505592000 0.0418 1505599200 0.0418 1505606400 0.0419 1505613600 0.0418 1505620800 0.0419 1505628000 0.0418 1505635200 0.0418 1505642400 0.0418 1505649600 0.0418 1505656800 0.0418 1505664000 0.0419 1505671200 0.0418 1505678400 0.0418 1505685600 0.0395 1505692800 0.0395 1505700000 0.0395 1505707200 0.0395 1505714400 0.0395 1505721600 0.0418 1505728800 0.0419 1505736000 0.0419 1505743200 0.0419 1505750400 0.0419 1505757600 0.0419 1505764800 0.0419 1505772000 0.0418 1505779200 0.0418 1505786400 0.0418 1505793600 0.0419 1505800800 0.0418 1505808000 0.0418 1505815200 0.0419 1505822400 0.0420 1505829600 0.0419 1505836800 0.0420 1505844000 0.0419 1505851200 0.0420 1505858400 0.0419 1505865600 0.0419 1505872800 0.0419 1505880000 0.0419 1505887200 0.0419 1505894400 0.0419 1505901600 0.0419 1505908800 0.0419 1505916000 0.0419 1505923200 0.0419 1505930400 0.0419 1505937600 0.0419 1505944800 0.0419 1505952000 0.0419 1505959200 0.0419 1505966400 0.0419 1505973600 0.0421 1505980800 0.0419 1505988000 0.0420 1505995200 0.0419 1506002400 0.0419 1506009600 0.0419 1506016800 0.0419 1506024000 0.0419 1506031200 0.0419 1506038400 0.0419 1506045600 0.0419 1506052800 0.0419 1506060000 0.0419 1506067200 0.0419 1506074400 0.0396 1506081600 0.0419 1506088800 0.0418 1506096000 0.0419 1506103200 0.0418 1506110400 0.0418 1506117600 0.0418 1506124800 0.0418 1506132000 0.0418 1506139200 0.0418 1506146400 0.0418 1506153600 0.0418 1506160800 0.0418 1506168000 0.0418 1506175200 0.0418 1506182400 0.0418 1506189600 0.0418 1506196800 0.0419 1506204000 0.0418 1506211200 0.0418 1506218400 0.0418 1506225600 0.0418 1506232800 0.0418 1506240000 0.0418 1506247200 0.0418 1506254400 0.0418 1506261600 0.0418 1506268800 0.0418 1506276000 0.0418 1506283200 0.0418 1506290400 0.0418 1506297600 0.0418 1506304800 0.0418 1506312000 0.0418 1506319200 0.0418 1506326400 0.0418 1506333600 0.0418 1506340800 0.0418 1506348000 0.0418 1506355200 0.0418 1506362400 0.0417 1506369600 0.0417 1506376800 0.0417 1506384000 0.0417 1506391200 0.0417 1506398400 0.0417 1506405600 0.0417 1506412800 0.0417 1506420000 0.0418 1506427200 0.0418 1506434400 0.0417 1506441600 0.0417 1506448800 0.0417 1506456000 0.0418 1506463200 0.0417 1506470400 0.0418 1506477600 0.0417 1506484800 0.0418 1506492000 0.0417 1506499200 0.0417 1506506400 0.0417 1506513600 0.0417 1506520800 0.0417 1506528000 0.0417 1506535200 0.0417 1506542400 0.0417 1506549600 0.0417 1506556800 0.0417 1506564000 0.0417 1506571200 0.0417 1506578400 0.0417 1506585600 0.0417 1506592800 0.0417 1506600000 0.0417 1506607200 0.0417 1506614400 0.0417 1506621600 0.0418 1506628800 0.0417 1506636000 0.0417 1506643200 0.0417 1506650400 0.0417 1506657600 0.0417 1506664800 0.0417 1506672000 0.0417 1506679200 0.0417 1506686400 0.0417 1506693600 0.0417 1506700800 0.0417 1506708000 0.0417 1506715200 0.0417 1506722400 0.0372 1506729600 0.0372 1506736800 0.0371 1506744000 0.0372 1506751200 0.0372 1506758400 0.0372 1506765600 0.0372 1506772800 0.0372 1506780000 0.0372 1506787200 0.0372 1506794400 0.0372 1506801600 0.0372 1506808800 0.0372 1506823200 0.0372 1506816000 0.0372 1506830400 0.0372 1506837600 0.0372 1506844800 0.0372 1506852000 0.0372 1506859200 0.0372 1506866400 0.0372 1506873600 0.0372 1506880800 0.0372 1506888000 0.0372 1506895200 0.0372 1506902400 0.0372 1506909600 0.0372 1506916800 0.0372 1506924000 0.0372 1506931200 0.0372 1506938400 0.0372 1506945600 0.0372 1506952800 0.0372 1506960000 0.0372 1506967200 0.0372 1506974400 0.0372 1506981600 0.0372 1506988800 0.0372 1506996000 0.0372 1507003200 0.0372 1507010400 0.0372 1507017600 0.0372 1507024800 0.0372 1507032000 0.0371 1507039200 0.0372 1507046400 0.0372 1507053600 0.0371 1507060800 0.0371 1507068000 0.0371 1507075200 0.0371 1507082400 0.0371 1507089600 0.0371 1507096800 0.0370 1507104000 0.0371 1507111200 0.0370 1507118400 0.0370 1507125600 0.0371 1507132800 0.0370 1507140000 0.0370 1507147200 0.0370 1507154400 0.0370 1507161600 0.0370 1507168800 0.0370 1507176000 0.0370 1507183200 0.0371 1507190400 0.0370 1507197600 0.0370 1507204800 0.0370 1507212000 0.0370 1507219200 0.0370 1507226400 0.0370 1507233600 0.0370 1507240800 0.0416 1507248000 0.0371 1507255200 0.0370 1507262400 0.0370 1507269600 0.0370 1507276800 0.0370 1507284000 0.0369 1507291200 0.0370 1507298400 0.0370 1507305600 0.0370 1507312800 0.0369 1507320000 0.0369 1507327200 0.0369 1507334400 0.0369 1507341600 0.0369 1507348800 0.0370 1507356000 0.0369 1507363200 0.0369 1507370400 0.0369 1507377600 0.0370 1507384800 0.0369 1507392000 0.0369 1507399200 0.0369 1507406400 0.0369 1507413600 0.0369 1507420800 0.0369 1507428000 0.0369 1507435200 0.0369 1507442400 0.0369 1507449600 0.0370 1507456800 0.0370 1507464000 0.0370 1507471200 0.0369 1507478400 0.0370 1507485600 0.0369 1507492800 0.0368 1507500000 0.0366 1507507200 0.0365 1507514400 0.0369 1507521600 0.0369 1507528800 0.0370 1507536000 0.0370 1507543200 0.0370 1507550400 0.0370 1507557600 0.0370 1507564800 0.0370 1507572000 0.0369 1507579200 0.0370 1507586400 0.0369 1507593600 0.0368 1507600800 0.0368 1507608000 0.0368 1507615200 0.0369 1507622400 0.0369 1507629600 0.0368 1507636800 0.0368 1507644000 0.0368 1507651200 0.0368 1507658400 0.0369 1507665600 0.0369 1507672800 0.0368 1507680000 0.0368 1507687200 0.0368 1507694400 0.0368 1507701600 0.0369 1507708800 0.0369 1507716000 0.0370 1507723200 0.0369 1507730400 0.0369 1507737600 0.0369 1507744800 0.0369 1507752000 0.0369 1507759200 0.0368 1507766400 0.0368 1507773600 0.0369 1507780800 0.0376 1507788000 0.0368 1507795200 0.0368 1507802400 0.0368 1507809600 0.0369 1507816800 0.0369 1507824000 0.0369 1507831200 0.0368 1507838400 0.0369 1507845600 0.0370 1507852800 0.0369 1507860000 0.0369 1507867200 0.0369 1507874400 0.0369 1507881600 0.0369 1507888800 0.0369 1507896000 0.0369 1507903200 0.0370 1507910400 0.0369 1507917600 0.0369 1507924800 0.0369 1507932000 0.0369 1507939200 0.0369 1507946400 0.0369 1507953600 0.0369 1507960800 0.0369 1507968000 0.0370 1507975200 0.0377 1507982400 0.0378 1507989600 0.0377 1507996800 0.0377 1508004000 0.0370 1508011200 0.0369 1508018400 0.0369 1508025600 0.0369 1508032800 0.0369 1508040000 0.0369 1508047200 0.0369 1508054400 0.0370 1508061600 0.0369 1508068800 0.0370 1508076000 0.0369 1508083200 0.0370 1508090400 0.0369 1508097600 0.0370 1508104800 0.0369 1508112000 0.0369 1508119200 0.0369 1508126400 0.0369 1508133600 0.0369 1508140800 0.0369 1508148000 0.0369 1508155200 0.0369 1508162400 0.0370 1508169600 0.0369 1508176800 0.0369 1508184000 0.0369 1508191200 0.0369 1508198400 0.0369 1508205600 0.0369 1508212800 0.0369 1508220000 0.0369 1508227200 0.0369 1508234400 0.0369 1508241600 0.0369 1508248800 0.0369 1508256000 0.0369 1508263200 0.0369 1508270400 0.0369 1508277600 0.0369 1508284800 0.0369 1508292000 0.0369 1508299200 0.0369 1508306400 0.0369 1508313600 0.0369 1508320800 0.0369 1508328000 0.0370 1508335200 0.0369 1508342400 0.0369 1508349600 0.0369 1508356800 0.0369 1508364000 0.0369 1508371200 0.0369 1508378400 0.0369 1508385600 0.0369 1508392800 0.0369 1508400000 0.0369 1508407200 0.0370 1508414400 0.0370 1508421600 0.0346 1508428800 0.0347 1508436000 0.0370 1508443200 0.0369 1508450400 0.0368 1508457600 0.0369 1508464800 0.0368 1508472000 0.0369 1508479200 0.0369 1508486400 0.0369 1508493600 0.0369 1508500800 0.0369 1508508000 0.0369 1508515200 0.0369 1508522400 0.0370 1508529600 0.0369 1508536800 0.0369 1508544000 0.0369 1508551200 0.0369 1508558400 0.0369 1508565600 0.0369 1508572800 0.0369 1508580000 0.0369 1508587200 0.0369 1508594400 0.0369 1508601600 0.0369 1508608800 0.0369 1508616000 0.0369 1508623200 0.0369 1508630400 0.0369 1508637600 0.0369 1508644800 0.0369 1508652000 0.0369 1508659200 0.0370 1508666400 0.0369 1508673600 0.0369 1508680800 0.0369 1508688000 0.0369 1508695200 0.0368 1508702400 0.0369 1508709600 0.0369 1508716800 0.0369 1508724000 0.0368 1508731200 0.0368 1508738400 0.0368 1508745600 0.0368 1508752800 0.0368 1508760000 0.0368 1508767200 0.0368 1508774400 0.0368 1508781600 0.0368 1508788800 0.0368 1508796000 0.0368 1508803200 0.0368 1508810400 0.0368 1508817600 0.0368 1508824800 0.0368 1508832000 0.0368 1508839200 0.0368 1508846400 0.0368 1508853600 0.0367 1508860800 0.0368 1508868000 0.0368 1508875200 0.0368 1508882400 0.0367 1508889600 0.0367 1508896800 0.0367 1508904000 0.0368 1508911200 0.0367 1508918400 0.0368 1508925600 0.0367 1508932800 0.0367 1508940000 0.0367 1508947200 0.0367 1508954400 0.0367 1508961600 0.0367 1508968800 0.0367 1508976000 0.0367 1508983200 0.0367 1508990400 0.0367 1508997600 0.0367 1509004800 0.0367 1509012000 0.0367 1509019200 0.0367 1509026400 0.0367 1509033600 0.0367 1509040800 0.0367 1509048000 0.0367 1509055200 0.0367 1509062400 0.0367 1509069600 0.0367 1509076800 0.0367 1509084000 0.0367 1509091200 0.0367 1509098400 0.0367 1509105600 0.0367 1509112800 0.0367 1509120000 0.0367 1509127200 0.0366 1509134400 0.0367 1509141600 0.0367 1509148800 0.0367 1509163200 0.0367 1509170400 0.0367 1509177600 0.0367 1509184800 0.0367 1509192000 0.0367 1509199200 0.0367 1509206400 0.0367 1509213600 0.0366 1509220800 0.0367 1509228000 0.0366 1509235200 0.0366 1509242400 0.0366 1509249600 0.0366 1509256800 0.0366 1509264000 0.0366 1509271200 0.0366 1509278400 0.0366 1509285600 0.0366 1509292800 0.0366 1509300000 0.0366 1509307200 0.0366 1509314400 0.0366 1509321600 0.0366 1509328800 0.0366 1509336000 0.0365 1509343200 0.0365 1509350400 0.0365 1509357600 0.0365 1509364800 0.0365 1509372000 0.0365 1509379200 0.0365 1509386400 0.0366 1509393600 0.0374 1509400800 0.0366 1509408000 0.0366 1509415200 0.0366 1509422400 0.0366 1509429600 0.0366 1509436800 0.0366 1509444000 0.0365 1509451200 0.0366 1509458400 0.0366 1509465600 0.0366 1509472800 0.0366 1509480000 0.0366 1509487200 0.0366 1509501600 0.0366 1509494400 0.0366 1509508800 0.0343 1509516000 0.0366 1509523200 0.0366 1509530400 0.0366 1509537600 0.0366 1509544800 0.0365 1509552000 0.0366 1509559200 0.0365 1509566400 0.0366 1509573600 0.0365 1509580800 0.0365 1509588000 0.0365 1509595200 0.0366 1509602400 0.0365 1509609600 0.0366 1509616800 0.0366 1509624000 0.0366 1509631200 0.0365 1509638400 0.0366 1509652800 0.0365 1509660000 0.0365 1509667200 0.0365 1509674400 0.0365 1509681600 0.0366 1509688800 0.0365 1509703200 0.0365 1509710400 0.0365 1509717600 0.0366 1509724800 0.0366 1509732000 0.0366 1509739200 0.0366 1509746400 0.0366 1509753600 0.0366 1509760800 0.0366 1509768000 0.0366 1509775200 0.0366 1509782400 0.0366 1509789600 0.0366 1509796800 0.0366 1509804000 0.0366 1509811200 0.0366 1509825600 0.0366 1509832800 0.0366 1509840000 0.0366 1509847200 0.0366 1509854400 0.0366 1509861600 0.0366 1509868800 0.0366 1509876000 0.0366 1509883200 0.0366 1509890400 0.0366 1509897600 0.0366 1509904800 0.0366 1509912000 0.0366 1509919200 0.0366 1509926400 0.0366 1509933600 0.0366 1509940800 0.0366 1509948000 0.0366 1509955200 0.0366 1509962400 0.0365 1509969600 0.0366 1509976800 0.0366 1509984000 0.0343 1509991200 0.0322 1509998400 0.0366 1510005600 0.0366 1510012800 0.0366 1510020000 0.0366 1510027200 0.0367 1510034400 0.0367 1510041600 0.0367 1510048800 0.0366 1510056000 0.0367 1510063200 0.0367 1510070400 0.0367 1510077600 0.0366 1510084800 0.0366 1510092000 0.0366 1510099200 0.0367 1510106400 0.0367 1510113600 0.0367 1510120800 0.0366 1510128000 0.0367 1510135200 0.0366 1510142400 0.0366 1510149600 0.0366 1510156800 0.0366 1510164000 0.0366 1510171200 0.0366 1510178400 0.0366 1510185600 0.0366 1510192800 0.0366 1510200000 0.0366 1510207200 0.0366 1510214400 0.0366 1510221600 0.0366 1510228800 0.0366 1510236000 0.0366 1510243200 0.0366 1510250400 0.0366 1510257600 0.0366 1510264800 0.0366 1510272000 0.0366 1510279200 0.0366 1510286400 0.0366 1510293600 0.0366 1510300800 0.0366 1510308000 0.0366 1510315200 0.0366 1510322400 0.0366 1510329600 0.0365 1510336800 0.0365 1510344000 0.0366 1510351200 0.0365 1510358400 0.0365 1510365600 0.0365 1510372800 0.0365 1510380000 0.0365 1510387200 0.0365 1510394400 0.0365 1510401600 0.0366 1510408800 0.0365 1510416000 0.0366 1510423200 0.0365 1510430400 0.0365 1510437600 0.0365 1510444800 0.0365 1510452000 0.0365 1510459200 0.0365 1510466400 0.0365 1510473600 0.0366 1510480800 0.0366 1510488000 0.0365 1510495200 0.0365 1510502400 0.0365 1510509600 0.0365 1510516800 0.0365 1510524000 0.0365 1510531200 0.0365 1510538400 0.0365 1510545600 0.0365 1510552800 0.0365 1510560000 0.0366 1510567200 0.0365 1510574400 0.0365 1510581600 0.0366 1510588800 0.0366 1510596000 0.0365 1510603200 0.0366 1510610400 0.0365 1510617600 0.0365 1510624800 0.0342 1510632000 0.0343 1510639200 0.0342 1510646400 0.0342 1510653600 0.0365 1510660800 0.0365 1510668000 0.0365 1510675200 0.0365 1510682400 0.0365 1510689600 0.0365 1510696800 0.0365 1510704000 0.0365 1510711200 0.0365 1510718400 0.0365 1510725600 0.0364 1510732800 0.0365 1510740000 0.0365 1510747200 0.0364 1510754400 0.0364 1510761600 0.0364 1510768800 0.0364 1510776000 0.0364 1510783200 0.0363 1510790400 0.0364 1510797600 0.0363 1510804800 0.0363 1510812000 0.0363 1510819200 0.0363 1510826400 0.0363 1510833600 0.0363 1510840800 0.0363 1510848000 0.0363 1510855200 0.0363 1510862400 0.0363 1510869600 0.0363 1510876800 0.0363 1510884000 0.0363 1510891200 0.0363 1510898400 0.0363 1510905600 0.0363 1510912800 0.0363 1510920000 0.0363 1510927200 0.0363 1510934400 0.0363 1510941600 0.0363 1510948800 0.0363 1510956000 0.0363 1510963200 0.0363 1510970400 0.0363 1510977600 0.0363 1510984800 0.0363 1510992000 0.0363 1510999200 0.0363 1511006400 0.0363 1511013600 0.0363 1511020800 0.0363 1511028000 0.0363 1511035200 0.0363 1511042400 0.0363 1511049600 0.0363 1511056800 0.0363 1511064000 0.0364 1511071200 0.0363 1511078400 0.0364 1511085600 0.0363 1511092800 0.0363 1511100000 0.0363 1511107200 0.0363 1511114400 0.0363 1511121600 0.0363 1511128800 0.0363 1511136000 0.0363 1511143200 0.0363 1511150400 0.0363 1511157600 0.0363 1511164800 0.0363 1511172000 0.0362 1511179200 0.0362 1511186400 0.0362 1511193600 0.0363 1511200800 0.0362 1511208000 0.0363 1511215200 0.0363 1511222400 0.0363 1511229600 0.0363 1511236800 0.0363 1511244000 0.0363 1511251200 0.0363 1511258400 0.0363 1511265600 0.0363 1511272800 0.0363 1511280000 0.0363 1511287200 0.0362 1511294400 0.0362 1511301600 0.0362 1511308800 0.0362 1511316000 0.0362 1511323200 0.0362 1511330400 0.0362 1511337600 0.0362 1511344800 0.0362 1511352000 0.0362 1511359200 0.0362 1511366400 0.0362 1511373600 0.0362 1511380800 0.0362 1511388000 0.0362 1511395200 0.0362 1511402400 0.0361 1511409600 0.0362 1511416800 0.0362 1511424000 0.0362 1511431200 0.0361 1511438400 0.0362 1511445600 0.0362 1511452800 0.0362 1511460000 0.0361 1511467200 0.0362 1511474400 0.0361 1511481600 0.0361 1511488800 0.0361 1511496000 0.0361 1511503200 0.0316 1511510400 0.0316 1511517600 0.0316 1511524800 0.0316 1511532000 0.0316 1511539200 0.0316 1511546400 0.0316 1511553600 0.0316 1511560800 0.0315 1511568000 0.0316 1511575200 0.0316 1511582400 0.0316 1511589600 0.0316 1511596800 0.0316 1511604000 0.0316 1511611200 0.0316 1511618400 0.0316 1511625600 0.0316 1511632800 0.0315 1511640000 0.0316 1511647200 0.0315 1511654400 0.0316 1511661600 0.0315 1511668800 0.0316 1511676000 0.0315 1511683200 0.0316 1511690400 0.0316 1511697600 0.0316 1511704800 0.0316 1511712000 0.0316 1511719200 0.0315 1511726400 0.0316 1511733600 0.0315 1511740800 0.0316 1511748000 0.0316 1511755200 0.0316 1511762400 0.0316 1511769600 0.0316 1511776800 0.0315 1511784000 0.0316 1511791200 0.0315 1511798400 0.0315 1511805600 0.0315 1511812800 0.0315 1511820000 0.0315 1511827200 0.0315 1511834400 0.0315 1511841600 0.0315 1511848800 0.0315 1511856000 0.0315 1511863200 0.0315 1511870400 0.0316 1511877600 0.0316 1511884800 0.0316 1511892000 0.0316 1511899200 0.0316 1511906400 0.0315 1511913600 0.0315 1511920800 0.0315 1511928000 0.0315 1511935200 0.0315 1511942400 0.0315 1511949600 0.0315 1511956800 0.0315 1511964000 0.0315 1511971200 0.0315 1511978400 0.0315 1511985600 0.0315 1511992800 0.0315 1512000000 0.0315 1512007200 0.0315 1512014400 0.0316 1512021600 0.0315 1512028800 0.0315 1512036000 0.0315 1512043200 0.0315 1512050400 0.0315 1512057600 0.0314 1512064800 0.0314 1512072000 0.0315 1512079200 0.0314 1512093600 0.0314 1512086400 0.0314 1512100800 0.0314 1512108000 0.0314 1512115200 0.0314 1512122400 0.0315 1512129600 0.0315 1512136800 0.0314 1512144000 0.0314 1512151200 0.0314 1512158400 0.0315 1512165600 0.0314 1512172800 0.0314 1512180000 0.0314 1512187200 0.0314 1512194400 0.0314 1512201600 0.0314 1512208800 0.0314 1512216000 0.0314 1512223200 0.0314 1512230400 0.0314 1512237600 0.0314 1512244800 0.0314 1512252000 0.0314 1512259200 0.0314 1512266400 0.0314 1512273600 0.0314 1512280800 0.0314 1512288000 0.0314 1512295200 0.0314 1512302400 0.0314 1512309600 0.0313 1512316800 0.0314 1512324000 0.0314 1512331200 0.0314 1512338400 0.0314 1512345600 0.0314 1512352800 0.0314 1512360000 0.0314 1512367200 0.0314 1512374400 0.0314 1512381600 0.0314 1512388800 0.0314 1512396000 0.0314 1512403200 0.0314 1512410400 0.0314 1512417600 0.0314 1512424800 0.0313 1512432000 0.0313 1512439200 0.0313 1512446400 0.0314 1512453600 0.0314 1512460800 0.0314 1512468000 0.0313 1512475200 0.0314 1512482400 0.0313 1512489600 0.0313 1512496800 0.0313 1512504000 0.0314 1512511200 0.0314 1512518400 0.0315 1512525600 0.0314 1512532800 0.0315 1512540000 0.0314 1512547200 0.0314 1512554400 0.0314 1512561600 0.0314 1512568800 0.0314 1512576000 0.0314 1512583200 0.0314 1512590400 0.0314 1512597600 0.0314 1512604800 0.0314 1512612000 0.0314 1512619200 0.0314 1512626400 0.0314 1512633600 0.0314 1512640800 0.0314 1512648000 0.0314 1512655200 0.0314 1512662400 0.0314 1512669600 0.0314 1512676800 0.0314 1512684000 0.0314 1512691200 0.0314 1512698400 0.0313 1512705600 0.0313 1512712800 0.0313 1512720000 0.0313 1512727200 0.0313 1512734400 0.0313 1512741600 0.0313 1512748800 0.0313 1512756000 0.0313 1512763200 0.0268 1512770400 0.0313 1512777600 0.0313 1512784800 0.0313 1512792000 0.0358 1512799200 0.0357 1512806400 0.0358 1512813600 0.0358 1512820800 0.0358 1512828000 0.0357 1512835200 0.0358 1512842400 0.0358 1512849600 0.0358 1512856800 0.0358 1512864000 0.0358 1512871200 0.0358 1512878400 0.0358 1512885600 0.0358 1512892800 0.0357 1512900000 0.0357 1512907200 0.0358 1512914400 0.0358 1512921600 0.0358 1512928800 0.0358 1512936000 0.0358 1512943200 0.0357 1512950400 0.0358 1512957600 0.0335 1512964800 0.0335 1512972000 0.0335 1512979200 0.0342 1512986400 0.0335 1512993600 0.0357 1513000800 0.0357 1513008000 0.0357 1513015200 0.0357 1513022400 0.0357 1513029600 0.0357 1513036800 0.0357 1513044000 0.0357 1513051200 0.0357 1513058400 0.0357 1513065600 0.0357 1513072800 0.0357 1513080000 0.0357 1513087200 0.0357 1513094400 0.0357 1513101600 0.0357 1513108800 0.0357 1513116000 0.0357 1513123200 0.0357 1513130400 0.0356 1513137600 0.0356 1513144800 0.0356 1513152000 0.0312 1513159200 0.0356 1513166400 0.0356 1513173600 0.0356 1513180800 0.0356 1513188000 0.0356 1513195200 0.0356 1513202400 0.0356 1513209600 0.0356 1513216800 0.0356 1513224000 0.0356 1513231200 0.0356 1513238400 0.0312 1513245600 0.0355 1513252800 0.0356 1513260000 0.0355 1513267200 0.0355 1513274400 0.0355 1513281600 0.0310 1513288800 0.0310 1513296000 0.0310 1513303200 0.0310 1513310400 0.0310 1513317600 0.0310 1513324800 0.0310 1513332000 0.0310 1513339200 0.0310 1513346400 0.0310 1513353600 0.0310 1513360800 0.0310 1513368000 0.0310 1513375200 0.0310 1513382400 0.0310 1513389600 0.0310 1513396800 0.0310 1513404000 0.0310 1513411200 0.0310 1513418400 0.0222 1513425600 0.0222 1513432800 0.0222 1513440000 0.0222 1513447200 0.0222 1513454400 0.0222 1513461600 0.0222 1513468800 0.0222 1513476000 0.0222 1513483200 0.0222 1513490400 0.0222 1513497600 0.0222 1513504800 0.0222 1513512000 0.0222 1513519200 0.0309 1513526400 0.0310 1513533600 0.0309 1513540800 0.0310 1513548000 0.0310 1513555200 0.0310 1513562400 0.0310 1513569600 0.0310 1513576800 0.0309 1513584000 0.0309 1513591200 0.0309 1513598400 0.0309 1513605600 0.0309 1513612800 0.0309 1513620000 0.0310 1513627200 0.0309 1513634400 0.0309 1513641600 0.0309 1513648800 0.0309 1513656000 0.0309 1513663200 0.0309 1513670400 0.0309 1513677600 0.0309 1513684800 0.0309 1513692000 0.0309 1513699200 0.0309 1513706400 0.0309 1513713600 0.0309 1513720800 0.0309 1513728000 0.0309 1513735200 0.0309 1513742400 0.0309 1513749600 0.0310 1513756800 0.0287 1513764000 0.0309 1513771200 0.0309 1513778400 0.0309 1513785600 0.0310 1513792800 0.0309 1513800000 0.0309 1513807200 0.0309 1513814400 0.0309 1513821600 0.0309 1513828800 0.0309 1513836000 0.0309 1513843200 0.0309 1513850400 0.0309 1513857600 0.0222 1513864800 0.0222 1513872000 0.0222 1513879200 0.0221 1513886400 0.0222 1513893600 0.0221 1513900800 0.0221 1513908000 0.0221 1513915200 0.0221 1513922400 0.0221 1513929600 0.0221 1513936800 0.0221 1513944000 0.0221 1513951200 0.0221 1513958400 0.0221 1513965600 0.0221 1513972800 0.0221 1513980000 0.0221 1513987200 0.0221 1513994400 0.0221 1514001600 0.0221 1514008800 0.0221 1514016000 0.0221 1514023200 0.0221 1514030400 0.0221 1514037600 0.0221 1514044800 0.0221 1514052000 0.0220 1514059200 0.0221 1514066400 0.0221 1514073600 0.0221 1514080800 0.0220 1514088000 0.0221 1514095200 0.0220 1514102400 0.0220 1514109600 0.0220 1514116800 0.0220 1514124000 0.0220 1514131200 0.0220 1514138400 0.0220 1514145600 0.0220 1514152800 0.0220 1514160000 0.0220 1514167200 0.0220 1514174400 0.0220 1514181600 0.0220 1514188800 0.0221 1514196000 0.0221 1514203200 0.0220 1514210400 0.0220 1514217600 0.0220 1514224800 0.0220 1514232000 0.0220 1514239200 0.0220 1514246400 0.0220 1514253600 0.0220 1514260800 0.0220 1514268000 0.0220 1514275200 0.0220 1514282400 0.0220 1514289600 0.0220 1514296800 0.0221 1514304000 0.0221 1514311200 0.0221 1514318400 0.0221 1514325600 0.0221 1514332800 0.0221 1514340000 0.0221 1514347200 0.0221 1514354400 0.0221 1514361600 0.0221 1514368800 0.0221 1514376000 0.0222 1514383200 0.0222 1514390400 0.0222 1514397600 0.0222 1514404800 0.0222 1514412000 0.0222 1514419200 0.0222 1514426400 0.0222 1514433600 0.0221 1514440800 0.0221 1514448000 0.0221 1514455200 0.0221 1514462400 0.0221 1514469600 0.0221 1514476800 0.0222 1514484000 0.0221 1514491200 0.0222 1514498400 0.0226 1514505600 0.0222 1514512800 0.0221 1514520000 0.0221 1514527200 0.0221 1514534400 0.0221 1514541600 0.0221 1514548800 0.0221 1514556000 0.0221 1514563200 0.0221 1514570400 0.0221 1514577600 0.0221 1514584800 0.0221 1514592000 0.0221 1514599200 0.0221 1514606400 0.0221 1514613600 0.0221 1514620800 0.0221 1514628000 0.0221 1514635200 0.0221 1514642400 0.0221 1514649600 0.0221 1514656800 0.0221 1514664000 0.0221 1514671200 0.0221 1514678400 0.0221 1514685600 0.0221 1514692800 0.0221 1514700000 0.0221 1514707200 0.0221 1514714400 0.0221 1514721600 0.0221 1514728800 0.0221 1514736000 0.0221 1514743200 0.0221 1514750400 0.0221 1514757600 0.0221 1514772000 0.0221 1514764800 0.0221 1514779200 0.0221 1514786400 0.0221 1514793600 0.0221 1514800800 0.0221 1514808000 0.0220 1514815200 0.0220 1514822400 0.0221 1514829600 0.0220 1514836800 0.0220 1514844000 0.0220 1514851200 0.0220 1514858400 0.0220 1514865600 0.0220 1514872800 0.0221 1514880000 0.0221 1514887200 0.0220 1514894400 0.0220 1514901600 0.0220 1514908800 0.0220 1514916000 0.0219 1514923200 0.0220 1514930400 0.0219 1514937600 0.0219 1514944800 0.0219 1514952000 0.0219 1514959200 0.0219 1514966400 0.0219 1514973600 0.0219 1514980800 0.0219 1514988000 0.0219 1514995200 0.0219 1515002400 0.0219 1515009600 0.0218 1515016800 0.0218 1515024000 0.0218 1515031200 0.0218 1515038400 0.0218 1515045600 0.0218 1515052800 0.0218 1515060000 0.0218 1515067200 0.0218 1515074400 0.0218 1515081600 0.0218 1515088800 0.0218 1515096000 0.0218 1515103200 0.0218 1515110400 0.0218 1515117600 0.0218 1515124800 0.0218 1515132000 0.0218 1515139200 0.0218 1515146400 0.0218 1515153600 0.0218 1515160800 0.0218 1515168000 0.0218 1515175200 0.0218 1515182400 0.0218 1515189600 0.0218 1515196800 0.0218 1515204000 0.0218 1515211200 0.0215 1515218400 0.0215 1515225600 0.0216 1515232800 0.0215 1515240000 0.0215 1515247200 0.0215 1515254400 0.0215 1515261600 0.0215 1515268800 0.0216 1515276000 0.0215 1515283200 0.0215 1515290400 0.0215 1515297600 0.0209 1515304800 0.0215 1515312000 0.0215 1515319200 0.0215 1515326400 0.0194 1515333600 0.0194 1515340800 0.0194 1515348000 0.0151 1515355200 0.0172 1515362400 0.0215 1515369600 0.0215 1515376800 0.0215 1515384000 0.0215 1515391200 0.0215 1515398400 0.0215 1515405600 0.0215 1515412800 0.0215 1515420000 0.0215 1515427200 0.0215 1515434400 0.0215 1515441600 0.0215 1515448800 0.0215 1515456000 0.0215 1515463200 0.0215 1515470400 0.0215 1515477600 0.0215 1515484800 0.0215 1515492000 0.0215 1515499200 0.0215 1515506400 0.0215 1515513600 0.0215 1515520800 0.0215 1515528000 0.0215 1515535200 0.0215 1515542400 0.0215 1515549600 0.0215 1515556800 0.0215 1515564000 0.0215 1515571200 0.0215 1515578400 0.0214 1515585600 0.0214 1515592800 0.0215 1515600000 0.0215 1515607200 0.0214 1515614400 0.0215 1515621600 0.0214 1515628800 0.0215 1515636000 0.0214 1515643200 0.0214 1515650400 0.0214 1515657600 0.0214 1515664800 0.0214 1515672000 0.0214 1515679200 0.0214 1515686400 0.0214 1515693600 0.0214 1515700800 0.0214 1515708000 0.0213 1515715200 0.0214 1515722400 0.0213 1515729600 0.0213 1515736800 0.0213 1515744000 0.0214 1515751200 0.0213 1515758400 0.0213 1515765600 0.0213 1515772800 0.0213 1515780000 0.0213 1515787200 0.0213 1515794400 0.0213 1515801600 0.0213 1515808800 0.0213 1515816000 0.0213 1515823200 0.0213 1515830400 0.0213 1515837600 0.0213 1515844800 0.0213 1515852000 0.0213 1515859200 0.0213 1515866400 0.0213 1515873600 0.0213 1515880800 0.0213 1515888000 0.0213 1515895200 0.0213 1515902400 0.0213 1515909600 0.0213 1515916800 0.0213 1515924000 0.0213 1515931200 0.0213 1515938400 0.0213 1515945600 0.0213 1515952800 0.0213 1515960000 0.0213 1515967200 0.0213 1515974400 0.0213 1515981600 0.0213 1515988800 0.0213 1515996000 0.0213 1516003200 0.0213 1516010400 0.0213 1516017600 0.0213 1516024800 0.0213 1516032000 0.0213 1516039200 0.0213 1516046400 0.0213 1516053600 0.0213 1516060800 0.0213 1516068000 0.0170 1516075200 0.0213 1516082400 0.0213 1516089600 0.0213 1516096800 0.0213 1516104000 0.0213 1516111200 0.0213 1516118400 0.0213 1516125600 0.0213 1516132800 0.0213 1516140000 0.0213 1516147200 0.0213 1516154400 0.0213 1516161600 0.0213 1516168800 0.0213 1516176000 0.0213 1516183200 0.0213 1516190400 0.0213 1516197600 0.0213 1516204800 0.0213 1516212000 0.0213 1516219200 0.0213 1516226400 0.0212 1516233600 0.0213 1516240800 0.0212 1516248000 0.0212 1516255200 0.0212 1516262400 0.0212 1516269600 0.0212 1516276800 0.0212 1516284000 0.0212 1516291200 0.0212 1516298400 0.0212 1516305600 0.0212 1516312800 0.0212 1516320000 0.0212 1516327200 0.0212 1516334400 0.0212 1516341600 0.0212 1516348800 0.0212 1516356000 0.0212 1516363200 0.0212 1516370400 0.0212 1516377600 0.0212 1516384800 0.0212 1516392000 0.0212 1516399200 0.0212 1516406400 0.0212 1516413600 0.0212 1516420800 0.0213 1516428000 0.0212 1516435200 0.0212 1516442400 0.0212 1516449600 0.0212 1516456800 0.0212 1516464000 0.0213 1516471200 0.0213 1516478400 0.0213 1516485600 0.0213 1516492800 0.0213 1516500000 0.0213 1516507200 0.0213 1516514400 0.0213 1516521600 0.0297 1516528800 0.0296 1516536000 0.0296 1516543200 0.0296 1516550400 0.0297 1516557600 0.0296 1516564800 0.0297 1516572000 0.0297 1516579200 0.0297 1516586400 0.0297 1516593600 0.0296 1516600800 0.0296 1516608000 0.0297 1516615200 0.0296 1516622400 0.0296 1516629600 0.0296 1516636800 0.0296 1516644000 0.0296 1516651200 0.0296 1516658400 0.0296 1516665600 0.0296 1516672800 0.0296 1516680000 0.0296 1516687200 0.0296 1516694400 0.0296 1516701600 0.0295 1516708800 0.0296 1516716000 0.0295 1516723200 0.0295 1516730400 0.0295 1516737600 0.0295 1516744800 0.0295 1516752000 0.0295 1516759200 0.0295 1516766400 0.0295 1516773600 0.0295 1516780800 0.0295 1516788000 0.0295 1516795200 0.0295 1516802400 0.0295 1516809600 0.0295 1516816800 0.0294 1516824000 0.0294 1516831200 0.0294 1516838400 0.0294 1516845600 0.0294 1516852800 0.0294 1516860000 0.0294 1516867200 0.0252 1516874400 0.0294 1516881600 0.0294 1516888800 0.0294 1516896000 0.0294 1516903200 0.0294 1516910400 0.0294 1516917600 0.0294 1516924800 0.0294 1516932000 0.0291 1516939200 0.0291 1516946400 0.0291 1516953600 0.0288 1516960800 0.0287 1516968000 0.0287 1516975200 0.0246 1516982400 0.0287 1516989600 0.0287 1516996800 0.0287 1517004000 0.0287 1517011200 0.0303 1517018400 0.0287 1517025600 0.0248 1517032800 0.0287 1517040000 0.0307 1517047200 0.0288 1517054400 0.0303 1517061600 0.0287 1517068800 0.0287 1517076000 0.0287 1517083200 0.0306 1517090400 0.0287 1517097600 0.0287 1517104800 0.0303 1517112000 0.0287 1517119200 0.0287 1517126400 0.0287 1517133600 0.0287 1517140800 0.0287 1517148000 0.0286 1517155200 0.0287 1517162400 0.0287 1517169600 0.0287 1517176800 0.0287 1517184000 0.0248 1517191200 0.0287 1517198400 0.0287 1517205600 0.0284 1517212800 0.0288 1517220000 0.0288 1517227200 0.0248 1517234400 0.0287 1517241600 0.0287 1517248800 0.0287 1517256000 0.0287 1517263200 0.0287 1517270400 0.0287 1517277600 0.0287 1517284800 0.0287 1517292000 0.0287 1517299200 0.0287 1517306400 0.0287 1517313600 0.0287 1517320800 0.0287 1517328000 0.0287 1517335200 0.0287 1517342400 0.0287 1517349600 0.0287 1517356800 0.0287 1517364000 0.0287 1517371200 0.0287 1517378400 0.0287 1517385600 0.0287 1517392800 0.0287 1517400000 0.0286 1517407200 0.0286 1517414400 0.0286 1517421600 0.0286 1517428800 0.0286 1517436000 0.0286 1517450400 0.0286 1517443200 0.0286 1517457600 0.0245 1517464800 0.0286 1517472000 0.0286 1517479200 0.0289 1517486400 0.0289 1517493600 0.0288 1517500800 0.0289 1517508000 0.0289 1517515200 0.0289 1517522400 0.0288 1517529600 0.0289 1517536800 0.0289 1517544000 0.0289 1517551200 0.0289 1517558400 0.0289 1517565600 0.0288 1517572800 0.0247 1517580000 0.0288 1517587200 0.0288 1517594400 0.0288 1517601600 0.0247 1517608800 0.0247 1517616000 0.0247 1517623200 0.0247 1517630400 0.0248 1517637600 0.0247 1517644800 0.0247 1517652000 0.0247 1517659200 0.0247 1517666400 0.0247 1517673600 0.0247 1517680800 0.0247 1517688000 0.0247 1517695200 0.0247 1517702400 0.0247 1517709600 0.0247 1517716800 0.0247 1517724000 0.0247 1517731200 0.0247 1517738400 0.0247 1517745600 0.0247 1517752800 0.0165 1517760000 0.0165 1517767200 0.0165 1517774400 0.0165 1517781600 0.0165 1517788800 0.0165 1517796000 0.0165 1517803200 0.0165 1517810400 0.0247 1517817600 0.0247 1517824800 0.0247 1517832000 0.0247 1517839200 0.0247 1517846400 0.0247 1517853600 0.0247 1517860800 0.0247 1517868000 0.0247 1517875200 0.0247 1517882400 0.0247 1517889600 0.0247 1517896800 0.0247 1517904000 0.0247 1517911200 0.0247 1517918400 0.0247 1517925600 0.0247 1517932800 0.0247 1517940000 0.0247 1517947200 0.0247 1517954400 0.0247 1517961600 0.0247 1517968800 0.0247 1517976000 0.0247 1517983200 0.0247 1517990400 0.0247 1517997600 0.0247 1518004800 0.0247 1518012000 0.0247 1518019200 0.0247 1518026400 0.0246 1518033600 0.0247 1518040800 0.0247 1518048000 0.0247 1518055200 0.0246 1518062400 0.0247 1518069600 0.0247 1518076800 0.0247 1518084000 0.0287 1518091200 0.0287 1518098400 0.0287 1518105600 0.0287 1518112800 0.0287 1518120000 0.0287 1518127200 0.0287 1518134400 0.0288 1518141600 0.0288 1518148800 0.0288 1518156000 0.0287 1518163200 0.0208 1518170400 0.0206 1518177600 0.0287 1518184800 0.0287 1518192000 0.0287 1518199200 0.0287 1518206400 0.0287 1518213600 0.0287 1518220800 0.0287 1518228000 0.0287 1518235200 0.0287 1518242400 0.0287 1518249600 0.0287 1518256800 0.0287 1518264000 0.0287 1518271200 0.0287 1518278400 0.0287 1518285600 0.0287 1518292800 0.0287 1518300000 0.0287 1518307200 0.0287 1518314400 0.0287 1518321600 0.0287 1518328800 0.0287 1518336000 0.0287 1518343200 0.0287 1518350400 0.0287 1518357600 0.0287 1518364800 0.0287 1518372000 0.0287 1518379200 0.0287 1518386400 0.0287 1518393600 0.0287 1518400800 0.0287 1518408000 0.0287 1518415200 0.0287 1518422400 0.0287 1518429600 0.0287 1518436800 0.0287 1518444000 0.0287 1518451200 0.0287 1518458400 0.0287 1518465600 0.0287 1518472800 0.0287 1518480000 0.0287 1518487200 0.0287 1518494400 0.0286 1518501600 0.0287 1518508800 0.0287 1518516000 0.0286 1518523200 0.0286 1518530400 0.0286 1518537600 0.0286 1518544800 0.0286 1518552000 0.0286 1518559200 0.0286 1518566400 0.0286 1518573600 0.0286 1518580800 0.0286 1518588000 0.0286 1518595200 0.0286 1518602400 0.0286 1518609600 0.0286 1518616800 0.0287 1518624000 0.0286 1518631200 0.0287 1518638400 0.0287 1518645600 0.0287 1518652800 0.0287 1518660000 0.0287 1518667200 0.0287 1518674400 0.0287 1518681600 0.0287 1518688800 0.0287 1518696000 0.0287 1518703200 0.0287 1518710400 0.0287 1518717600 0.0287 1518724800 0.0287 1518732000 0.0287 1518739200 0.0287 1518746400 0.0287 1518753600 0.0287 1518760800 0.0287 1518768000 0.0287 1518775200 0.0287 1518782400 0.0287 1518789600 0.0287 1518796800 0.0287 1518804000 0.0287 1518811200 0.0287 1518818400 0.0287 1518825600 0.0287 1518832800 0.0287 1518840000 0.0287 1518847200 0.0287 1518854400 0.0287 1518861600 0.0286 1518868800 0.0287 1518876000 0.0287 1518883200 0.0287 1518890400 0.0286 1518897600 0.0287 1518904800 0.0287 1518912000 0.0286 1518919200 0.0286 1518926400 0.0287 1518933600 0.0287 1518940800 0.0287 1518948000 0.0287 1518955200 0.0287 1518962400 0.0287 1518969600 0.0287 1518976800 0.0287 1518984000 0.0287 1518991200 0.0286 1518998400 0.0287 1519005600 0.0286 1519012800 0.0287 1519020000 0.0286 1519027200 0.0287 1519034400 0.0287 1519041600 0.0287 1519048800 0.0287 1519056000 0.0287 1519063200 0.0287 1519070400 0.0287 1519077600 0.0287 1519084800 0.0287 1519092000 0.0286 1519099200 0.0287 1519106400 0.0287 1519113600 0.0286 1519120800 0.0286 1519128000 0.0286 1519135200 0.0286 1519142400 0.0286 1519149600 0.0286 1519156800 0.0286 1519164000 0.0286 1519171200 0.0286 1519178400 0.0286 1519185600 0.0286 1519192800 0.0286 1519200000 0.0286 1519207200 0.0286 1519214400 0.0286 1519221600 0.0245 1519228800 0.0286 1519236000 0.0286 1519243200 0.0288 1519250400 0.0286 1519257600 0.0286 1519264800 0.0286 1519272000 0.0286 1519279200 0.0286 1519286400 0.0285 1519293600 0.0285 1519300800 0.0285 1519308000 0.0285 1519315200 0.0285 1519322400 0.0285 1519329600 0.0285 1519336800 0.0285 1519344000 0.0286 1519351200 0.0285 1519358400 0.0286 1519365600 0.0285 1519372800 0.0285 1519380000 0.0285 1519387200 0.0285 1519394400 0.0285 1519401600 0.0285 1519408800 0.0285 1519416000 0.0285 1519423200 0.0291 1519430400 0.0285 1519437600 0.0285 1519444800 0.0285 1519452000 0.0285 1519459200 0.0285 1519466400 0.0285 1519473600 0.0204 1519480800 0.0285 1519488000 0.0285 1519495200 0.0285 1519502400 0.0285 1519509600 0.0285 1519516800 0.0285 1519524000 0.0285 1519531200 0.0285 1519538400 0.0285 1519545600 0.0285 1519552800 0.0285 1519560000 0.0285 1519567200 0.0285 1519574400 0.0285 1519581600 0.0285 1519588800 0.0285 1519596000 0.0285 1519603200 0.0285 1519610400 0.0285 1519617600 0.0285 1519624800 0.0285 1519632000 0.0285 1519639200 0.0285 1519646400 0.0285 1519653600 0.0285 1519660800 0.0285 1519668000 0.0284 1519675200 0.0285 1519682400 0.0284 1519689600 0.0284 1519696800 0.0284 1519704000 0.0285 1519711200 0.0284 1519718400 0.0284 1519725600 0.0284 1519732800 0.0284 1519740000 0.0284 1519747200 0.0284 1519754400 0.0284 1519761600 0.0284 1519768800 0.0284 1519776000 0.0284 1519783200 0.0284 1519790400 0.0284 1519797600 0.0284 1519804800 0.0284 1519812000 0.0284 1519819200 0.0284 1519826400 0.0284 1519833600 0.0284 1519840800 0.0284 1519848000 0.0284 1519855200 0.0284 1519869600 0.0284 1519862400 0.0284 1519876800 0.0284 1519884000 0.0284 1519891200 0.0284 1519898400 0.0284 1519905600 0.0284 1519912800 0.0284 1519920000 0.0284 1519927200 0.0283 1519934400 0.0284 1519941600 0.0283 1519948800 0.0283 1519956000 0.0283 1519963200 0.0283 1519970400 0.0283 1519977600 0.0283 1519984800 0.0283 1519992000 0.0283 1519999200 0.0283 1520006400 0.0283 1520013600 0.0284 1520020800 0.0284 1520028000 0.0283 1520035200 0.0283 1520042400 0.0283 1520049600 0.0283 1520056800 0.0283 1520064000 0.0283 1520071200 0.0283 1520078400 0.0283 1520085600 0.0283 1520092800 0.0283 1520100000 0.0283 1520107200 0.0283 1520114400 0.0283 1520121600 0.0283 1520128800 0.0283 1520136000 0.0283 1520143200 0.0283 1520150400 0.0283 1520157600 0.0283 1520164800 0.0283 1520172000 0.0283 1520179200 0.0283 1520186400 0.0283 1520193600 0.0283 1520200800 0.0283 1520208000 0.0283 1520215200 0.0283 1520222400 0.0283 1520229600 0.0283 1520236800 0.0283 1520244000 0.0283 1520251200 0.0283 1520258400 0.0203 1520265600 0.0283 1520272800 0.0283 1520280000 0.0283 1520287200 0.0283 1520294400 0.0283 1520301600 0.0283 1520308800 0.0283 1520316000 0.0282 1520323200 0.0283 1520330400 0.0282 1520337600 0.0282 1520344800 0.0282 1520352000 0.0282 1520359200 0.0282 1520366400 0.0283 1520373600 0.0282 1520380800 0.0262 1520388000 0.0262 1520395200 0.0282 1520402400 0.0282 1520409600 0.0282 1520416800 0.0282 1520424000 0.0282 1520431200 0.0282 1520438400 0.0282 1520445600 0.0282 1520452800 0.0283 1520460000 0.0282 1520467200 0.0282 1520474400 0.0281 1520481600 0.0281 1520488800 0.0281 1520496000 0.0282 1520503200 0.0282 1520510400 0.0282 1520517600 0.0282 1520524800 0.0282 1520532000 0.0282 1520539200 0.0282 1520546400 0.0281 1520553600 0.0281 1520560800 0.0281 1520568000 0.0281 1520575200 0.0282 1520582400 0.0282 1520589600 0.0281 1520596800 0.0282 1520604000 0.0282 1520611200 0.0282 1520618400 0.0282 1520625600 0.0282 1520632800 0.0282 1520640000 0.0281 1520647200 0.0281 1520654400 0.0281 1520661600 0.0281 1520668800 0.0281 1520676000 0.0281 1520683200 0.0281 1520690400 0.0281 1520697600 0.0281 1520704800 0.0281 1520712000 0.0281 1520719200 0.0281 1520726400 0.0281 1520733600 0.0281 1520740800 0.0281 1520748000 0.0281 1520755200 0.0281 1520762400 0.0281 1520769600 0.0281 1520776800 0.0281 1520784000 0.0281 1520791200 0.0281 1520798400 0.0281 1520805600 0.0280 1520812800 0.0280 1520820000 0.0280 1520827200 0.0280 1520834400 0.0280 1520841600 0.0280 1520848800 0.0280 1520856000 0.0280 1520863200 0.0280 1520870400 0.0280 1520877600 0.0280 1520884800 0.0280 1520892000 0.0280 1520899200 0.0280 1520906400 0.0280 1520913600 0.0280 1520920800 0.0280 1520928000 0.0280 1520935200 0.0280 1520942400 0.0280 1520949600 0.0280 1520956800 0.0280 1520964000 0.0280 1520971200 0.0280 1520978400 0.0280 1520985600 0.0280 1520992800 0.0280 1521000000 0.0280 1521007200 0.0280 1521014400 0.0280 1521021600 0.0280 1521028800 0.0280 1521036000 0.0280 1521043200 0.0280 1521050400 0.0280 1521057600 0.0281 1521064800 0.0281 1521072000 0.0280 1521079200 0.0280 1521086400 0.0280 1521093600 0.0280 1521100800 0.0280 1521108000 0.0280 1521115200 0.0280 1521122400 0.0280 1521129600 0.0280 1521136800 0.0279 1521144000 0.0279 1521151200 0.0279 1521158400 0.0279 1521165600 0.0279 1521172800 0.0279 1521180000 0.0279 1521187200 0.0279 1521194400 0.0279 1521201600 0.0279 1521208800 0.0279 1521216000 0.0279 1521223200 0.0279 1521230400 0.0279 1521237600 0.0278 1521244800 0.0278 1521252000 0.0278 1521259200 0.0278 1521266400 0.0278 1521273600 0.0278 1521280800 0.0278 1521288000 0.0279 1521295200 0.0278 1521302400 0.0278 1521309600 0.0278 1521316800 0.0278 1521324000 0.0278 1521331200 0.0278 1521338400 0.0278 1521345600 0.0278 1521352800 0.0278 1521360000 0.0278 1521367200 0.0278 1521374400 0.0278 1521381600 0.0278 1521388800 0.0279 1521396000 0.0279 1521403200 0.0279 1521410400 0.0278 1521417600 0.0279 1521424800 0.0278 1521432000 0.0279 1521439200 0.0278 1521446400 0.0279 1521453600 0.0278 1521460800 0.0278 1521468000 0.0278 1521475200 0.0278 1521482400 0.0278 1521489600 0.0278 1521496800 0.0278 1521504000 0.0278 1521511200 0.0278 1521518400 0.0278 1521525600 0.0278 1521532800 0.0278 1521540000 0.0278 1521547200 0.0278 1521554400 0.0278 1521561600 0.0278 1521568800 0.0278 1521576000 0.0278 1521583200 0.0278 1521590400 0.0278 1521597600 0.0277 1521604800 0.0277 1521612000 0.0278 1521619200 0.0278 1521626400 0.0277 1521633600 0.0278 1521640800 0.0278 1521648000 0.0278 1521655200 0.0277 1521662400 0.0278 1521669600 0.0278 1521676800 0.0278 1521684000 0.0277 1521691200 0.0277 1521698400 0.0277 1521705600 0.0277 1521712800 0.0277 1521720000 0.0277 1521727200 0.0277 1521734400 0.0277 1521741600 0.0277 1521748800 0.0277 1521756000 0.0277 1521763200 0.0277 1521770400 0.0277 1521777600 0.0277 1521784800 0.0277 1521792000 0.0277 1521799200 0.0277 1521806400 0.0277 1521813600 0.0277 1521820800 0.0277 1521828000 0.0277 1521835200 0.0277 1521842400 0.0277 1521849600 0.0276 1521856800 0.0276 1521864000 0.0276 1521871200 0.0276 1521878400 0.0277 1521885600 0.0276 1521892800 0.0277 1521900000 0.0276 1521907200 0.0277 1521914400 0.0276 1521921600 0.0277 1521928800 0.0277 1521936000 0.0277 1521943200 0.0276 1521950400 0.0277 1521957600 0.0276 1521964800 0.0276 1521972000 0.0276 1521979200 0.0276 1521986400 0.0276 1521993600 0.0276 1522000800 0.0277 1522008000 0.0276 1522015200 0.0277 1522022400 0.0277 1522029600 0.0276 1522036800 0.0276 1522044000 0.0276 1522051200 0.0276 1522058400 0.0276 1522065600 0.0276 1522072800 0.0276 1522080000 0.0276 1522087200 0.0276 1522094400 0.0276 1522101600 0.0276 1522108800 0.0276 1522116000 0.0276 1522123200 0.0276 1522130400 0.0276 1522137600 0.0276 1522144800 0.0276 1522152000 0.0276 1522159200 0.0276 1522166400 0.0276 1522173600 0.0276 1522180800 0.0276 1522188000 0.0276 1522195200 0.0276 1522202400 0.0276 1522209600 0.0276 1522216800 0.0276 1522224000 0.0276 1522231200 0.0276 1522238400 0.0276 1522245600 0.0276 1522252800 0.0276 1522260000 0.0276 1522267200 0.0276 1522274400 0.0276 1522281600 0.0256 1522288800 0.0276 1522296000 0.0276 1522303200 0.0276 1522310400 0.0276 1522317600 0.0276 1522324800 0.0276 1522332000 0.0276 1522339200 0.0276 1522346400 0.0276 1522353600 0.0276 1522360800 0.0276 1522368000 0.0276 1522375200 0.0276 1522382400 0.0276 1522389600 0.0276 1522396800 0.0276 1522404000 0.0276 1522411200 0.0276 1522418400 0.0276 1522425600 0.0276 1522432800 0.0276 1522440000 0.0276 1522447200 0.0276 1522454400 0.0277 1522461600 0.0276 1522468800 0.0276 1522476000 0.0276 1522483200 0.0276 1522490400 0.0276 1522497600 0.0276 1522504800 0.0276 1522512000 0.0276 1522519200 0.0276 1522526400 0.0276 1522533600 0.0276 1522548000 0.0276 1522540800 0.0276 1522555200 0.0276 1522562400 0.0276 1522569600 0.0276 1522576800 0.0276 1522584000 0.0276 1522591200 0.0276 1522598400 0.0276 1522605600 0.0276 1522612800 0.0276 1522620000 0.0276 1522627200 0.0276 1522634400 0.0276 1522641600 0.0276 1522648800 0.0276 1522656000 0.0276 1522663200 0.0256 1522670400 0.0276 1522677600 0.0276 1522684800 0.0237 1522692000 0.0276 1522699200 0.0277 1522706400 0.0197 1522713600 0.0276 1522720800 0.0276 1522728000 0.0276 1522735200 0.0276 1522742400 0.0276 1522749600 0.0276 1522756800 0.0276 1522764000 0.0276 1522771200 0.0276 1522778400 0.0276 1522785600 0.0276 1522792800 0.0276 1522800000 0.0276 1522807200 0.0276 1522814400 0.0276 1522821600 0.0276 1522828800 0.0276 1522836000 0.0276 1522843200 0.0276 1522850400 0.0276 1522857600 0.0276 1522864800 0.0276 1522872000 0.0276 1522879200 0.0276 1522886400 0.0276 1522893600 0.0276 1522900800 0.0276 1522908000 0.0276 1522915200 0.0276 1522922400 0.0276 1522929600 0.0335 1522936800 0.0335 1522944000 0.0335 1522951200 0.0335 1522958400 0.0335 1522965600 0.0335 1522972800 0.0335 1522980000 0.0335 1522987200 0.0335 1522994400 0.0335 1523001600 0.0335 1523008800 0.0335 1523016000 0.0335 1523023200 0.0335 1523030400 0.0335 1523037600 0.0335 1523044800 0.0335 1523052000 0.0335 1523059200 0.0315 1523066400 0.0335 1523073600 0.0335 1523080800 0.0335 1523088000 0.0335 1523095200 0.0335 1523102400 0.0335 1523109600 0.0335 1523116800 0.0335 1523124000 0.0336 1523131200 0.0335 1523138400 0.0336 1523145600 0.0335 1523152800 0.0335 1523160000 0.0335 1523167200 0.0334 1523174400 0.0335 1523181600 0.0334 1523188800 0.0335 1523196000 0.0334 1523203200 0.0335 1523210400 0.0335 1523217600 0.0335 1523224800 0.0335 1523232000 0.0335 1523239200 0.0334 1523246400 0.0335 1523253600 0.0334 1523260800 0.0335 1523268000 0.0334 1523275200 0.0335 1523282400 0.0334 1523289600 0.0334 1523296800 0.0334 1523304000 0.0256 1523311200 0.0256 1523318400 0.0315 1523325600 0.0334 1523332800 0.0256 1523340000 0.0334 1523347200 0.0334 1523354400 0.0334 1523361600 0.0334 1523368800 0.0333 1523376000 0.0333 1523383200 0.0333 1523390400 0.0333 1523397600 0.0333 1523404800 0.0333 1523412000 0.0333 1523419200 0.0333 1523426400 0.0333 1523433600 0.0333 1523440800 0.0333 1523448000 0.0333 1523455200 0.0333 1523462400 0.0333 1523469600 0.0333 1523476800 0.0333 1523484000 0.0333 1523491200 0.0333 1523498400 0.0331 1523505600 0.0331 1523512800 0.0331 1523520000 0.0332 1523527200 0.0332 1523534400 0.0331 1523541600 0.0331 1523548800 0.0331 1523556000 0.0331 1523563200 0.0331 1523570400 0.0331 1523577600 0.0331 1523584800 0.0331 1523592000 0.0331 1523599200 0.0331 1523606400 0.0331 1523613600 0.0331 1523620800 0.0331 1523628000 0.0331 1523635200 0.0331 1523642400 0.0331 1523649600 0.0331 1523656800 0.0331 1523664000 0.0331 1523671200 0.0273 1523678400 0.0331 1523685600 0.0331 1523692800 0.0331 1523700000 0.0331 1523707200 0.0331 1523714400 0.0331 1523721600 0.0331 1523728800 0.0330 1523736000 0.0330 1523743200 0.0330 1523750400 0.0331 1523757600 0.0330 1523764800 0.0330 1523772000 0.0331 1523779200 0.0331 1523786400 0.0331 1523793600 0.0331 1523800800 0.0331 1523808000 0.0331 1523815200 0.0331 1523822400 0.0331 1523829600 0.0331 1523836800 0.0331 1523844000 0.0331 1523851200 0.0331 1523858400 0.0331 1523865600 0.0331 1523872800 0.0331 1523880000 0.0331 1523887200 0.0331 1523894400 0.0331 1523908800 0.0331 1523916000 0.0331 1523923200 0.0331 1523930400 0.0331 1523937600 0.0331 1523944800 0.0331 1523952000 0.0331 1523959200 0.0331 1523966400 0.0331 1523973600 0.0368 1523980800 0.0368 1523988000 0.0368 1523995200 0.0368 1524002400 0.0368 1524009600 0.0368 1524016800 0.0368 1524024000 0.0368 1524031200 0.0368 1524038400 0.0368 1524045600 0.0368 1524052800 0.0368 1524060000 0.0367 1524067200 0.0348 1524074400 0.0348 1524081600 0.0348 1524088800 0.0348 1524096000 0.0367 1524103200 0.0368 1524110400 0.0368 1524117600 0.0368 1524124800 0.0368 1524132000 0.0368 1524139200 0.0368 1524146400 0.0368 1524153600 0.0368 1524160800 0.0366 1524168000 0.0366 1524175200 0.0366 1524182400 0.0366 1524189600 0.0366 1524196800 0.0366 1524204000 0.0366 1524211200 0.0366 1524218400 0.0366 1524225600 0.0289 1524232800 0.0367 1524240000 0.0367 1524247200 0.0366 1524254400 0.0366 1524261600 0.0366 1524268800 0.0366 1524276000 0.0366 1524283200 0.0290 1524290400 0.0366 1524297600 0.0366 1524304800 0.0366 1524312000 0.0366 1524319200 0.0366 1524326400 0.0366 1524333600 0.0366 1524340800 0.0366 1524348000 0.0366 1524355200 0.0366 1524362400 0.0366 1524369600 0.0366 1524376800 0.0364 1524384000 0.0364 1524391200 0.0363 1524398400 0.0363 1524405600 0.0363 1524412800 0.0362 1524420000 0.0362 1524427200 0.0362 1524434400 0.0362 1524441600 0.0362 1524448800 0.0361 1524456000 0.0360 1524463200 0.0360 1524470400 0.0360 1524477600 0.0360 1524484800 0.0360 1524492000 0.0359 1524499200 0.0360 1524506400 0.0303 1524513600 0.0303 1524520800 0.0303 1524528000 0.0303 1524535200 0.0303 1524542400 0.0303 1524549600 0.0303 1524556800 0.0303 1524564000 0.0303 1524571200 0.0303 1524578400 0.0303 1524585600 0.0303 1524592800 0.0303 1524600000 0.0303 1524607200 0.0303 1524614400 0.0303 1524621600 0.0303 1524628800 0.0303 1524636000 0.0303 1524643200 0.0302 1524650400 0.0304 1524657600 0.0304 1524664800 0.0304 1524672000 0.0304 1524679200 0.0304 1524686400 0.0303 1524693600 0.0303 1524700800 0.0303 1524708000 0.0303 1524715200 0.0360 1524722400 0.0360 1524729600 0.0360 1524736800 0.0360 1524744000 0.0359 1524751200 0.0359 1524758400 0.0359 1524765600 0.0359 1524772800 0.0359 1524780000 0.0359 1524787200 0.0359 1524794400 0.0359 1524801600 0.0358 1524808800 0.0360 1524816000 0.0360 1524823200 0.0360 1524830400 0.0359 1524837600 0.0360 1524844800 0.0358 1524852000 0.0360 1524859200 0.0360 1524866400 0.0358 1524873600 0.0358 1524880800 0.0358 1524888000 0.0358 1524895200 0.0358 1524902400 0.0358 1524909600 0.0358 1524916800 0.0358 1524924000 0.0358 1524931200 0.0358 1524938400 0.0358 1524945600 0.0358 1524952800 0.0358 1524960000 0.0358 1524967200 0.0358 1524974400 0.0358 1524981600 0.0358 1524988800 0.0358 1524996000 0.0358 1525003200 0.0358 1525010400 0.0358 1525017600 0.0358 1525024800 0.0358 1525032000 0.0359 1525039200 0.0358 1525046400 0.0358 1525053600 0.0358 1525060800 0.0358 1525068000 0.0358 1525075200 0.0358 1525082400 0.0358 1525089600 0.0358 1525096800 0.0357 1525104000 0.0356 1525111200 0.0355 1525118400 0.0356 1525125600 0.0355 1525140000 0.0356 1525132800 0.0356 1525147200 0.0356 1525154400 0.0356 1525161600 0.0356 1525168800 0.0356 1525176000 0.0355 1525183200 0.0355 1525190400 0.0355 1525197600 0.0355 1525204800 0.0355 1525212000 0.0355 1525219200 0.0355 1525226400 0.0355 1525233600 0.0354 1525240800 0.0354 1525248000 0.0354 1525255200 0.0354 1525262400 0.0354 1525269600 0.0354 1525276800 0.0354 1525284000 0.0354 1525291200 0.0354 1525298400 0.0354 1525305600 0.0355 1525312800 0.0353 1525320000 0.0354 1525327200 0.0353 1525334400 0.0354 1525341600 0.0354 1525348800 0.0354 1525356000 0.0354 1525363200 0.0353 1525370400 0.0353 1525377600 0.0353 1525384800 0.0353 1525392000 0.0353 1525399200 0.0353 1525406400 0.0353 1525413600 0.0353 1525420800 0.0353 1525428000 0.0353 1525435200 0.0353 1525442400 0.0352 1525449600 0.0353 1525456800 0.0353 1525464000 0.0353 1525471200 0.0353 1525478400 0.0353 1525485600 0.0352 1525492800 0.0352 1525500000 0.0352 1525507200 0.0353 1525514400 0.0353 1525521600 0.0353 1525528800 0.0353 1525536000 0.0353 1525543200 0.0352 1525550400 0.0352 1525557600 0.0352 1525564800 0.0352 1525572000 0.0352 1525579200 0.0352 1525586400 0.0352 1525593600 0.0352 1525600800 0.0352 1525608000 0.0352 1525615200 0.0352 1525622400 0.0352 1525629600 0.0353 1525636800 0.0353 1525644000 0.0353 1525651200 0.0353 1525658400 0.0353 1525665600 0.0353 1525672800 0.0353 1525680000 0.0353 1525687200 0.0353 1525694400 0.0352 1525701600 0.0352 1525708800 0.0352 1525716000 0.0333 1525723200 0.0352 1525730400 0.0352 1525737600 0.0352 1525744800 0.0352 1525752000 0.0352 1525759200 0.0352 1525766400 0.0352 1525773600 0.0352 1525780800 0.0333 1525788000 0.0333 1525795200 0.0333 1525802400 0.0333 1525809600 0.0333 1525816800 0.0333 1525824000 0.0333 1525831200 0.0333 1525838400 0.0333 1525845600 0.0333 1525852800 0.0333 1525860000 0.0332 1525867200 0.0333 1525874400 0.0332 1525881600 0.0333 1525888800 0.0333 1525896000 0.0332 1525903200 0.0332 1525910400 0.0332 1525917600 0.0332 1525924800 0.0332 1525932000 0.0332 1525939200 0.0332 1525946400 0.0332 1525953600 0.0332 1525960800 0.0332 1525968000 0.0332 1525975200 0.0332 1525982400 0.0333 1525989600 0.0332 1525996800 0.0332 1526004000 0.0332 1526011200 0.0332 1526018400 0.0332 1526025600 0.0332 1526032800 0.0332 1526040000 0.0332 1526047200 0.0332 1526054400 0.0258 1526061600 0.0332 1526068800 0.0332 1526076000 0.0332 1526083200 0.0332 1526090400 0.0332 1526097600 0.0332 1526104800 0.0332 1526112000 0.0332 1526119200 0.0332 1526126400 0.0332 1526133600 0.0332 1526140800 0.0332 1526148000 0.0332 1526155200 0.0332 1526162400 0.0332 1526169600 0.0332 1526176800 0.0332 1526184000 0.0332 1526191200 0.0332 1526198400 0.0332 1526205600 0.0332 1526212800 0.0332 1526220000 0.0332 1526227200 0.0332 1526234400 0.0332 1526241600 0.0332 1526248800 0.0332 1526256000 0.0332 1526263200 0.0332 1526270400 0.0332 1526277600 0.0332 1526284800 0.0332 1526292000 0.0332 1526299200 0.0332 1526306400 0.0332 1526313600 0.0334 1526320800 0.0335 1526328000 0.0335 1526335200 0.0335 1526342400 0.0317 1526349600 0.0316 1526356800 0.0317 1526364000 0.0317 1526371200 0.0317 1526378400 0.0317 1526385600 0.0317 1526392800 0.0317 1526400000 0.0335 1526407200 0.0335 1526414400 0.0335 1526421600 0.0335 1526428800 0.0335 1526436000 0.0335 1526443200 0.0335 1526450400 0.0335 1526457600 0.0337 1526464800 0.0336 1526472000 0.0336 1526479200 0.0336 1526486400 0.0336 1526493600 0.0336 1526500800 0.0336 1526508000 0.0336 1526515200 0.0339 1526522400 0.0339 1526529600 0.0339 1526536800 0.0339 1526544000 0.0339 1526551200 0.0339 1526558400 0.0339 1526565600 0.0339 1526572800 0.0339 1526580000 0.0339 1526587200 0.0339 1526594400 0.0339 1526601600 0.0339 1526608800 0.0339 1526616000 0.0339 1526623200 0.0339 1526630400 0.0339 1526637600 0.0301 1526644800 0.0301 1526652000 0.0301 1526659200 0.0301 1526666400 0.0301 1526673600 0.0301 1526680800 0.0301 1526688000 0.0301 1526695200 0.0301 1526702400 0.0301 1526709600 0.0301 1526716800 0.0301 1526724000 0.0301 1526731200 0.0301 1526738400 0.0301 1526745600 0.0302 1526752800 0.0302 1526760000 0.0302 1526767200 0.0302 1526774400 0.0302 1526781600 0.0302 1526925600 0.0301 1526932800 0.0301 1526940000 0.0301 1526947200 0.0302 1526954400 0.0302 1526961600 0.0302 1526968800 0.0302 1526976000 0.0302 1526983200 0.0302 1526990400 0.0302 1526997600 0.0302 1527004800 0.0302 1527012000 0.0302 1527019200 0.0301 1527026400 0.0301 1527033600 0.0301 1527040800 0.0301 1527048000 0.0302 1527055200 0.0301 1527062400 0.0301 1527069600 0.0301 1527076800 0.0301 1527084000 0.0301 1527091200 0.0301 1527098400 0.0301 1527105600 0.0300 1527112800 0.0301 1527120000 0.0301 1527127200 0.0301 1527134400 0.0301 1527141600 0.0301 1527148800 0.0298 1527156000 0.0297 1527163200 0.0297 1527170400 0.0297 1527177600 0.0297 1527184800 0.0296 1527192000 0.0296 1527199200 0.0296 1527206400 0.0296 1527213600 0.0296 1527220800 0.0296 1527228000 0.0296 1527235200 0.0296 1527242400 0.0296 1527249600 0.0296 1527256800 0.0296 1527264000 0.0296 1527271200 0.0296 1527278400 0.0296 1527285600 0.0295 1527292800 0.0295 1527300000 0.0295 1527307200 0.0295 1527314400 0.0295 1527321600 0.0295 1527328800 0.0296 1527336000 0.0296 1527343200 0.0296 1527350400 0.0295 1527357600 0.0295 1527364800 0.0295 1527372000 0.0295 1527379200 0.0295 1527386400 0.0295 1527393600 0.0295 1527400800 0.0295 1527408000 0.0295 1527415200 0.0295 1527422400 0.0295 1527429600 0.0295 1527436800 0.0295 1527444000 0.0295 1527451200 0.0295 1527458400 0.0295 1527465600 0.0284 1527472800 0.0295 1527480000 0.0295 1527487200 0.0295 1527494400 0.0295 1527501600 0.0295 1527508800 0.0295 1527516000 0.0295 1527523200 0.0369 1527530400 0.0369 1527537600 0.0369 1527544800 0.0368 1527552000 0.0369 1527559200 0.0369 1527566400 0.0369 1527573600 0.0369 1527580800 0.0369 1527588000 0.0369 1527595200 0.0368 1527602400 0.0368 1527609600 0.0368 1527616800 0.0368 1527624000 0.0368 1527631200 0.0368 1527638400 0.0369 1527645600 0.0368 1527652800 0.0368 1527660000 0.0369 1527667200 0.0369 1527674400 0.0369 1527681600 0.0369 1527688800 0.0369 1527696000 0.0369 1527703200 0.0368 1527710400 0.0368 1527717600 0.0368 1527724800 0.0368 1527732000 0.0368 1527739200 0.0368 1527746400 0.0368 1527753600 0.0367 1527760800 0.0367 1527768000 0.0367 1527775200 0.0367 1527782400 0.0367 1527789600 0.0367 1527796800 0.0367 1527804000 0.0367 1527818400 0.0367 1527811200 0.0365 1527825600 0.0367 1527832800 0.0367 1527840000 0.0367 1527847200 0.0367 1527854400 0.0367 1527861600 0.0367 1527868800 0.0367 1527876000 0.0293 1527883200 0.0293 1527890400 0.0293 1527897600 0.0293 1527904800 0.0293 1527912000 0.0293 1527919200 0.0293 1527926400 0.0293 1527933600 0.0293 1527940800 0.0293 1527948000 0.0293 1527955200 0.0293 1527962400 0.0293 1527969600 0.0293 1527976800 0.0293 1527984000 0.0293 1527991200 0.0293 1527998400 0.0294 1528005600 0.0294 1528012800 0.0294 1528020000 0.0293 1528027200 0.0293 1528034400 0.0293 1528041600 0.0293 1528048800 0.0293 1528056000 0.0293 1528063200 0.0293 1528070400 0.0293 1528077600 0.0293 1528084800 0.0293 1528092000 0.0293 1528099200 0.0293 1528106400 0.0293 1528113600 0.0293 1528120800 0.0293 1528128000 0.0293 1528135200 0.0293 1528142400 0.0293 1528149600 0.0293 1528156800 0.0293 1528164000 0.0292 1528171200 0.0293 1528178400 0.0293 1528185600 0.0293 1528192800 0.0292 1528200000 0.0293 1528207200 0.0293 1528214400 0.0293 1528221600 0.0293 1528228800 0.0293 1528236000 0.0292 1528243200 0.0292 1528250400 0.0292 1528257600 0.0292 1528264800 0.0292 1528272000 0.0292 1528279200 0.0292 1528286400 0.0292 1528293600 0.0292 1528300800 0.0292 1528308000 0.0292 1528315200 0.0292 1528322400 0.0291 1528329600 0.0292 1528336800 0.0292 1528344000 0.0292 1528351200 0.0292 1528358400 0.0292 1528365600 0.0291 1528372800 0.0291 1528380000 0.0291 1528387200 0.0292 1528394400 0.0291 1528401600 0.0291 1528408800 0.0291 1528416000 0.0292 1528423200 0.0291 1528430400 0.0291 1528437600 0.0291 1528444800 0.0291 1528452000 0.0291 1528459200 0.0291 1528466400 0.0291 1528473600 0.0291 1528480800 0.0291 1528488000 0.0291 1528495200 0.0291 1528502400 0.0291 1528509600 0.0291 1528516800 0.0291 1528524000 0.0291 1528531200 0.0291 1528538400 0.0291 1528545600 0.0291 1528552800 0.0291 1528560000 0.0291 1528567200 0.0291 1528574400 0.0291 1528581600 0.0291 1528588800 0.0291 1528596000 0.0291 1528603200 0.0291 1528610400 0.0291 1528617600 0.0291 1528624800 0.0291 1528632000 0.0291 1528639200 0.0291 1528646400 0.0291 1528653600 0.0290 1528660800 0.0290 1528668000 0.0290 1528675200 0.0290 1528682400 0.0290 1528689600 0.0290 1528696800 0.0290 1528704000 0.0290 1528711200 0.0290 1528718400 0.0290 1528725600 0.0290 1528732800 0.0290 1528740000 0.0289 1528747200 0.0290 1528754400 0.0290 1528761600 0.0290 1528768800 0.0290 1528776000 0.0290 1528783200 0.0308 1528790400 0.0308 1528797600 0.0308 1528804800 0.0308 1528812000 0.0308 1528819200 0.0308 1528826400 0.0308 1528833600 0.0308 1528840800 0.0308 1528848000 0.0308 1528855200 0.0290 1528862400 0.0290 1528869600 0.0290 1528876800 0.0308 1528884000 0.0308 1528891200 0.0308 1528898400 0.0308 1528905600 0.0308 1528912800 0.0307 1528920000 0.0307 1528927200 0.0307 1528934400 0.0307 1528941600 0.0307 1528948800 0.0307 1528956000 0.0307 1528963200 0.0307 1528970400 0.0307 1528977600 0.0307 1528984800 0.0307 1528992000 0.0307 1528999200 0.0306 1529006400 0.0306 1529013600 0.0306 1529020800 0.0306 1529028000 0.0306 1529035200 0.0307 1529042400 0.0306 1529049600 0.0306 1529056800 0.0306 1529064000 0.0306 1529071200 0.0306 1529078400 0.0306 1529085600 0.0306 1529092800 0.0306 1529100000 0.0306 1529107200 0.0306 1529114400 0.0306 1529121600 0.0306 1529128800 0.0306 1529136000 0.0306 1529143200 0.0306 1529150400 0.0306 1529157600 0.0306 1529164800 0.0306 1529172000 0.0306 1529179200 0.0306 1529186400 0.0306 1529193600 0.0306 1529200800 0.0306 1529208000 0.0306 1529215200 0.0306 1529222400 0.0306 1529229600 0.0306 1529236800 0.0306 1529244000 0.0306 1529251200 0.0306 1529258400 0.0306 1529265600 0.0306 1529272800 0.0306 1529280000 0.0306 1529287200 0.0305 1529294400 0.0306 1529301600 0.0306 1529308800 0.0306 1529316000 0.0306 1529323200 0.0306 1529330400 0.0306 1529337600 0.0306 1529344800 0.0305 1529352000 0.0305 1529359200 0.0305 1529366400 0.0305 1529373600 0.0305 1529380800 0.0305 1529388000 0.0305 1529395200 0.0305 1529402400 0.0305 1529409600 0.0305 1529416800 0.0305 1529424000 0.0305 1529431200 0.0305 1529438400 0.0304 1529445600 0.0304 1529452800 0.0304 1529460000 0.0304 1529467200 0.0304 1529474400 0.0304 1529481600 0.0304 1529488800 0.0304 1529496000 0.0304 1529503200 0.0304 1529510400 0.0304 1529517600 0.0303 1529524800 0.0303 1529532000 0.0303 1529539200 0.0303 1529546400 0.0303 1529553600 0.0303 1529560800 0.0303 1529568000 0.0303 1529575200 0.0303 1529582400 0.0303 1529589600 0.0303 1529596800 0.0303 1529604000 0.0303 1529611200 0.0303 1529618400 0.0303 1529625600 0.0303 1529632800 0.0303 1529640000 0.0303 1529647200 0.0302 1529654400 0.0303 1529661600 0.0302 1529668800 0.0303 1529676000 0.0302 1529683200 0.0302 1529690400 0.0302 1529697600 0.0302 1529704800 0.0302 1529712000 0.0302 1529719200 0.0302 1529726400 0.0302 1529733600 0.0302 1529740800 0.0302 1529748000 0.0302 1529755200 0.0302 1529762400 0.0302 1529769600 0.0302 1529776800 0.0302 1529784000 0.0302 1529791200 0.0302 1529798400 0.0302 1529805600 0.0302 1529812800 0.0302 1529820000 0.0302 1529827200 0.0302 1529834400 0.0302 1529841600 0.0302 1529848800 0.0302 1529856000 0.0302 1529863200 0.0302 1529870400 0.0302 1529877600 0.0302 1529884800 0.0302 1529892000 0.0302 1529899200 0.0302 1529906400 0.0302 1529913600 0.0302 1529920800 0.0301 1529928000 0.0302 1529935200 0.0302 1529942400 0.0302 1529949600 0.0302 1529956800 0.0302 1529964000 0.0302 1529971200 0.0302 1529978400 0.0302 1529985600 0.0302 1529992800 0.0302 1530000000 0.0302 1530007200 0.0301 1530014400 0.0301 1530021600 0.0302 1530028800 0.0301 1530036000 0.0301 1530043200 0.0301 1530050400 0.0301 1530057600 0.0301 1530064800 0.0301 1530072000 0.0301 1530079200 0.0301 1530086400 0.0301 1530093600 0.0301 1530100800 0.0301 1530108000 0.0301 1530115200 0.0301 1530122400 0.0301 1530129600 0.0301 1530136800 0.0301 1530144000 0.0301 1530151200 0.0301 1530158400 0.0301 1530165600 0.0301 1530172800 0.0302 1530180000 0.0301 1530187200 0.0301 1530194400 0.0301 1530201600 0.0301 1530208800 0.0301 1530216000 0.0301 1530223200 0.0301 1530230400 0.0301 1530237600 0.0301 1530244800 0.0300 1530252000 0.0300 1530259200 0.0300 1530266400 0.0300 1530273600 0.0301 1530280800 0.0301 1530288000 0.0301 1530295200 0.0300 1530302400 0.0300 1530309600 0.0299 1530316800 0.0300 1530324000 0.0299 1530331200 0.0299 1530338400 0.0299 1530345600 0.0299 1530352800 0.0299 1530360000 0.0300 1530367200 0.0299 1530374400 0.0299 1530381600 0.0299 1530388800 0.0299 1530396000 0.0299 1530410400 0.0299 1530403200 0.0299 1530417600 0.0299 1530424800 0.0299 1530432000 0.0300 1530439200 0.0300 1530446400 0.0300 1530453600 0.0300 1530460800 0.0300 1530468000 0.0300 1530475200 0.0300 1530482400 0.0300 1530489600 0.0300 1530496800 0.0300 1530504000 0.0300 1530511200 0.0300 1530518400 0.0300 1530525600 0.0300 1530532800 0.0300 1530540000 0.0300 1530547200 0.0300 1530554400 0.0299 1530561600 0.0299 1530568800 0.0299 1530576000 0.0299 1530583200 0.0299 1530590400 0.0299 1530597600 0.0299 1530604800 0.0299 1530612000 0.0299 1530619200 0.0299 1530626400 0.0299 1530633600 0.0300 1530640800 0.0299 1530648000 0.0299 1530655200 0.0299 1530662400 0.0299 1530669600 0.0299 1530676800 0.0299 1530684000 0.0298 1530691200 0.0298 1530698400 0.0298 1530705600 0.0298 1530712800 0.0298 1530720000 0.0298 1530727200 0.0298 1530734400 0.0298 1530741600 0.0298 1530748800 0.0298 1530756000 0.0298 1530763200 0.0298 1530770400 0.0298 1530777600 0.0298 1530784800 0.0298 1530792000 0.0298 1530799200 0.0298 1530806400 0.0298 1530813600 0.0297 1530820800 0.0297 1530828000 0.0297 1530835200 0.0297 1530842400 0.0297 1530849600 0.0297 1530856800 0.0296 1530864000 0.0296 1530871200 0.0297 1530878400 0.0297 1530885600 0.0227 1530892800 0.0297 1530900000 0.0296 1530907200 0.0296 1530914400 0.0296 1530921600 0.0296 1530928800 0.0296 1530936000 0.0296 1530943200 0.0296 1530950400 0.0296 1530957600 0.0296 1530964800 0.0296 1530972000 0.0296 1530979200 0.0297 1530986400 0.0296 1530993600 0.0296 1531000800 0.0296 1531008000 0.0296 1531015200 0.0296 1531022400 0.0296 1531029600 0.0296 1531036800 0.0296 1531044000 0.0296 1531051200 0.0296 1531058400 0.0226 1531065600 0.0226 1531072800 0.0296 1531080000 0.0296 1531087200 0.0296 1531094400 0.0296 1531101600 0.0295 1531108800 0.0295 1531116000 0.0295 1531123200 0.0295 1531130400 0.0295 1531137600 0.0295 1531144800 0.0295 1531152000 0.0295 1531159200 0.0294 1531166400 0.0295 1531173600 0.0295 1531180800 0.0295 1531188000 0.0295 1531195200 0.0295 1531202400 0.0295 1531209600 0.0295 1531216800 0.0295 1531224000 0.0295 1531231200 0.0294 1531238400 0.0295 1531245600 0.0294 1531252800 0.0294 1531260000 0.0294 1531267200 0.0294 1531274400 0.0294 1531281600 0.0294 1531288800 0.0294 1531296000 0.0294 1531303200 0.0294 1531310400 0.0294 1531317600 0.0294 1531324800 0.0294 1531332000 0.0294 1531339200 0.0293 1531346400 0.0293 1531353600 0.0293 1531360800 0.0293 1531368000 0.0294 1531375200 0.0294 1531382400 0.0294 1531389600 0.0294 1531396800 0.0294 1531404000 0.0294 1531411200 0.0294 1531418400 0.0293 1531425600 0.0293 1531432800 0.0293 1531440000 0.0293 1531447200 0.0293 1531454400 0.0293 1531461600 0.0294 1531468800 0.0294 1531476000 0.0294 1531483200 0.0294 1531490400 0.0294 1531497600 0.0294 1531504800 0.0294 1531512000 0.0294 1531519200 0.0294 1531526400 0.0294 1531533600 0.0294 1531540800 0.0294 1531548000 0.0294 1531555200 0.0294 1531562400 0.0294 1531569600 0.0294 1531576800 0.0294 1531584000 0.0294 1531591200 0.0294 1531598400 0.0294 1531605600 0.0294 1531612800 0.0294 1531620000 0.0294 1531627200 0.0294 1531634400 0.0294 1531641600 0.0294 1531648800 0.0294 1531656000 0.0294 1531663200 0.0294 1531670400 0.0294 1531677600 0.0294 1531684800 0.0294 1531692000 0.0294 1531699200 0.0295 1531706400 0.0294 1531713600 0.0294 1531720800 0.0294 1531728000 0.0294 1531735200 0.0294 1531742400 0.0294 1531749600 0.0293 1531756800 0.0293 1531764000 0.0293 1531771200 0.0293 1531778400 0.0293 1531785600 0.0293 1531792800 0.0293 1531800000 0.0293 1531807200 0.0293 1531814400 0.0293 1531821600 0.0293 1531828800 0.0293 1531836000 0.0293 1531843200 0.0293 1531850400 0.0292 1531857600 0.0292 1531864800 0.0292 1531872000 0.0292 1531879200 0.0292 1531886400 0.0292 1531893600 0.0293 1531900800 0.0293 1531908000 0.0293 1531915200 0.0293 1531922400 0.0293 1531929600 0.0293 1531936800 0.0293 1531944000 0.0293 1531951200 0.0293 1531958400 0.0293 1531965600 0.0293 1531972800 0.0293 1531980000 0.0293 1531987200 0.0293 1531994400 0.0292 1532001600 0.0293 1532008800 0.0293 1532016000 0.0293 1532023200 0.0293 1532030400 0.0293 1532037600 0.0292 1532044800 0.0293 1532052000 0.0292 1532059200 0.0292 1532066400 0.0292 1532073600 0.0292 1532080800 0.0292 1532088000 0.0292 1532095200 0.0293 1532102400 0.0293 1532109600 0.0292 1532116800 0.0293 1532124000 0.0292 1532131200 0.0293 1532138400 0.0292 1532145600 0.0293 1532152800 0.0292 1532160000 0.0293 1532167200 0.0292 1532174400 0.0292 1532181600 0.0292 1532188800 0.0292 1532196000 0.0292 1532203200 0.0292 1532210400 0.0292 1532217600 0.0292 1532224800 0.0292 1532232000 0.0292 1532239200 0.0292 1532246400 0.0292 1532253600 0.0292 1532260800 0.0292 1532268000 0.0292 1532275200 0.0292 1532282400 0.0292 1532289600 0.0292 1532296800 0.0292 1532304000 0.0292 1532311200 0.0292 1532318400 0.0292 1532325600 0.0292 1532332800 0.0292 1532340000 0.0292 1532347200 0.0292 1532354400 0.0292 1532361600 0.0292 1532368800 0.0292 1532376000 0.0292 1532383200 0.0292 1532390400 0.0292 1532397600 0.0292 1532404800 0.0292 1532412000 0.0292 1532419200 0.0292 1532426400 0.0292 1532433600 0.0292 1532440800 0.0292 1532448000 0.0292 1532455200 0.0292 1532462400 0.0292 1532469600 0.0292 1532476800 0.0292 1532484000 0.0292 1532491200 0.0275 1532498400 0.0275 1532505600 0.0292 1532512800 0.0292 1532520000 0.0292 1532527200 0.0292 1532534400 0.0292 1532541600 0.0292 1532548800 0.0292 1532556000 0.0292 1532563200 0.0292 1532570400 0.0292 1532577600 0.0292 1532584800 0.0292 1532592000 0.0291 1532599200 0.0291 1532606400 0.0291 1532613600 0.0291 1532620800 0.0291 1532628000 0.0291 1532635200 0.0291 1532642400 0.0291 1532649600 0.0291 1532656800 0.0291 1532664000 0.0291 1532671200 0.0291 1532678400 0.0291 1532685600 0.0291 1532692800 0.0292 1532700000 0.0291 1532707200 0.0291 1532714400 0.0291 1532721600 0.0291 1532728800 0.0291 1532736000 0.0291 1532743200 0.0291 1532750400 0.0291 1532757600 0.0291 1532764800 0.0291 1532772000 0.0291 1532779200 0.0291 1532786400 0.0291 1532793600 0.0291 1532800800 0.0292 1532808000 0.0291 1532815200 0.0291 1532822400 0.0291 1532829600 0.0291 1532836800 0.0291 1532844000 0.0291 1532851200 0.0291 1532858400 0.0291 1532865600 0.0291 1532872800 0.0291 1532880000 0.0291 1532887200 0.0291 1532894400 0.0291 1532901600 0.0291 1532908800 0.0291 1532916000 0.0291 1532923200 0.0290 1532930400 0.0290 1532937600 0.0291 1532944800 0.0290 1532952000 0.0291 1532959200 0.0290 1532966400 0.0291 1532973600 0.0292 1532980800 0.0292 1532988000 0.0292 1532995200 0.0292 1533002400 0.0292 1533009600 0.0292 1533016800 0.0292 1533024000 0.0292 1533031200 0.0292 1533038400 0.0292 1533045600 0.0292 1533052800 0.0292 1533060000 0.0292 1533067200 0.0292 1533074400 0.0291 1533088800 0.0291 1533081600 0.0291 1533096000 0.0292 1533103200 0.0291 1533110400 0.0291 1533117600 0.0291 1533124800 0.0291 1533132000 0.0291 1533139200 0.0291 1533146400 0.0291 1533153600 0.0291 1533160800 0.0290 1533168000 0.0291 1533175200 0.0290 1533182400 0.0290 1533189600 0.0290 1533196800 0.0291 1533204000 0.0290 1533211200 0.0290 1533218400 0.0291 1533225600 0.0291 1533232800 0.0290 1533240000 0.0290 1533247200 0.0290 1533254400 0.0290 1533261600 0.0290 1533268800 0.0290 1533276000 0.0290 1533283200 0.0290 1533290400 0.0290 1533297600 0.0290 1533304800 0.0290 1533312000 0.0290 1533319200 0.0290 1533326400 0.0290 1533333600 0.0290 1533340800 0.0290 1533348000 0.0290 1533355200 0.0290 1533362400 0.0290 1533369600 0.0290 1533376800 0.0290 1533384000 0.0290 1533391200 0.0290 1533398400 0.0290 1533405600 0.0290 1533412800 0.0290 1533420000 0.0290 1533427200 0.0290 1533434400 0.0290 1533441600 0.0290 1533448800 0.0290 1533456000 0.0290 1533463200 0.0290 1533470400 0.0290 1533477600 0.0290 1533484800 0.0290 1533492000 0.0290 1533499200 0.0290 1533506400 0.0290 1533513600 0.0291 1533520800 0.0291 1533528000 0.0291 1533535200 0.0291 1533542400 0.0291 1533549600 0.0291 1533556800 0.0291 1533564000 0.0291 1533571200 0.0291 1533578400 0.0291 1533585600 0.0292 1533592800 0.0292 1533600000 0.0292 1533607200 0.0292 1533614400 0.0292 1533621600 0.0292 1533628800 0.0292 1533636000 0.0292 1533643200 0.0292 1533650400 0.0292 1533657600 0.0292 1533664800 0.0292 1533672000 0.0291 1533679200 0.0291 1533686400 0.0291 1533693600 0.0291 1533700800 0.0291 1533708000 0.0291 1533715200 0.0291 1533722400 0.0291 1533729600 0.0291 1533736800 0.0291 1533744000 0.0291 1533751200 0.0291 1533758400 0.0291 1533765600 0.0291 1533772800 0.0291 1533780000 0.0291 1533787200 0.0291 1533794400 0.0291 1533801600 0.0291 1533808800 0.0291 1533816000 0.0291 1533823200 0.0291 1533830400 0.0291 1533837600 0.0291 1533844800 0.0291 1533852000 0.0290 1533859200 0.0291 1533866400 0.0290 1533873600 0.0291 1533880800 0.0291 1533888000 0.0290 1533895200 0.0291 1533902400 0.0291 1533909600 0.0290 1533916800 0.0290 1533924000 0.0290 1533931200 0.0290 1533938400 0.0290 1533945600 0.0290 1533952800 0.0290 1533960000 0.0290 1533967200 0.0290 1533974400 0.0290 1533981600 0.0290 1533988800 0.0290 1533996000 0.0290 1534003200 0.0290 1534010400 0.0290 1534017600 0.0289 1534024800 0.0290 1534032000 0.0290 1534039200 0.0289 1534046400 0.0290 1534053600 0.0289 1534060800 0.0290 1534068000 0.0290 1534075200 0.0290 1534082400 0.0290 1534089600 0.0290 1534096800 0.0290 1534104000 0.0290 1534111200 0.0290 1534118400 0.0290 1534125600 0.0290 1534132800 0.0290 1534140000 0.0290 1534147200 0.0290 1534154400 0.0290 1534161600 0.0290 1534168800 0.0290 1534176000 0.0290 1534183200 0.0289 1534190400 0.0290 1534197600 0.0290 1534204800 0.0290 1534212000 0.0289 1534219200 0.0289 1534226400 0.0289 1534233600 0.0289 1534240800 0.0289 1534248000 0.0289 1534255200 0.0289 1534262400 0.0289 1534269600 0.0289 1534276800 0.0289 1534284000 0.0289 1534291200 0.0289 1534298400 0.0289 1534305600 0.0289 1534312800 0.0289 1534320000 0.0289 1534327200 0.0289 1534334400 0.0289 1534341600 0.0289 1534348800 0.0289 1534356000 0.0289 1534363200 0.0289 1534370400 0.0289 1534377600 0.0289 1534384800 0.0289 1534392000 0.0289 1534399200 0.0289 1534406400 0.0289 1534413600 0.0289 1534420800 0.0289 1534428000 0.0289 1534435200 0.0289 1534442400 0.0288 1534449600 0.0289 1534456800 0.0288 1534464000 0.0288 1534471200 0.0288 1534478400 0.0288 1534485600 0.0289 1534492800 0.0289 1534500000 0.0288 1534507200 0.0288 1534514400 0.0288 1534521600 0.0288 1534528800 0.0288 1534536000 0.0288 1534543200 0.0288 1534550400 0.0288 1534557600 0.0288 1534564800 0.0288 1534572000 0.0288 1534579200 0.0288 1534586400 0.0287 1534593600 0.0287 1534600800 0.0287 1534608000 0.0287 1534615200 0.0287 1534622400 0.0287 1534629600 0.0287 1534636800 0.0287 1534644000 0.0287 1534651200 0.0287 1534658400 0.0287 1534665600 0.0287 1534672800 0.0287 1534680000 0.0287 1534687200 0.0287 1534694400 0.0287 1534701600 0.0287 1534708800 0.0287 1534716000 0.0287 1534723200 0.0287 1534730400 0.0287 1534737600 0.0287 1534744800 0.0287 1534752000 0.0287 1534759200 0.0287 1534766400 0.0287 1534773600 0.0287 1534780800 0.0287 1534788000 0.0284 1534795200 0.0284 1534802400 0.0284 1534809600 0.0284 1534816800 0.0284 1534824000 0.0284 1534831200 0.0284 1534838400 0.0284 1534845600 0.0284 1534852800 0.0284 1534860000 0.0284 1534867200 0.0284 1534874400 0.0283 1534881600 0.0284 1534888800 0.0283 1534896000 0.0283 1534903200 0.0283 1534910400 0.0283 1534917600 0.0283 1534924800 0.0284 1534932000 0.0284 1534939200 0.0283 1534946400 0.0283 1534953600 0.0283 1534960800 0.0283 1534968000 0.0283 1534975200 0.0283 1534982400 0.0283 1534989600 0.0283 1534996800 0.0283 1535004000 0.0282 1535011200 0.0282 1535018400 0.0282 1535025600 0.0283 1535032800 0.0283 1535040000 0.0283 1535047200 0.0282 1535054400 0.0282 1535061600 0.0282 1535068800 0.0282 1535076000 0.0282 1535083200 0.0282 1535090400 0.0282 1535097600 0.0282 1535104800 0.0282 1535112000 0.0282 1535119200 0.0282 1535126400 0.0281 1535133600 0.0282 1535140800 0.0281 1535148000 0.0281 1535155200 0.0281 1535162400 0.0281 1535169600 0.0281 1535176800 0.0281 1535184000 0.0281 1535191200 0.0281 1535198400 0.0281 1535205600 0.0281 1535212800 0.0281 1535220000 0.0281 1535227200 0.0281 1535234400 0.0281 1535241600 0.0281 1535248800 0.0281 1535256000 0.0281 1535263200 0.0281 1535270400 0.0281 1535277600 0.0281 1535284800 0.0281 1535292000 0.0281 1535299200 0.0281 1535306400 0.0281 1535313600 0.0281 1535320800 0.0281 1535328000 0.0281 1535335200 0.0281 1535342400 0.0281 1535349600 0.0281 1535356800 0.0281 1535364000 0.0281 1535371200 0.0281 1535378400 0.0281 1535385600 0.0281 1535392800 0.0281 1535400000 0.0281 1535407200 0.0281 1535414400 0.0281 1535421600 0.0281 1535428800 0.0281 1535436000 0.0281 1535443200 0.0281 1535450400 0.0280 1535457600 0.0281 1535464800 0.0281 1535472000 0.0281 1535479200 0.0280 1535486400 0.0280 1535493600 0.0280 1535500800 0.0280 1535508000 0.0280 1535515200 0.0280 1535522400 0.0280 1535529600 0.0280 1535536800 0.0280 1535544000 0.0280 1535551200 0.0279 1535558400 0.0279 1535565600 0.0279 1535572800 0.0279 1535580000 0.0279 1535587200 0.0279 1535594400 0.0279 1535601600 0.0279 1535608800 0.0279 1535616000 0.0279 1535623200 0.0279 1535630400 0.0279 1535637600 0.0279 1535644800 0.0279 1535652000 0.0279 1535659200 0.0278 1535666400 0.0278 1535673600 0.0278 1535680800 0.0278 1535688000 0.0278 1535695200 0.0278 1535702400 0.0279 1535709600 0.0278 1535716800 0.0278 1535724000 0.0278 1535731200 0.0278 1535738400 0.0278 1535745600 0.0278 1535752800 0.0279 1535767200 0.0278 1535760000 0.0278 1535774400 0.0279 1535781600 0.0279 1535788800 0.0279 1535796000 0.0278 1535803200 0.0279 1535810400 0.0278 1535817600 0.0278 1535824800 0.0278 1535832000 0.0278 1535839200 0.0278 1535846400 0.0278 1535853600 0.0278 1535860800 0.0278 1535868000 0.0278 1535875200 0.0278 1535882400 0.0278 1535889600 0.0278 1535896800 0.0278 1535904000 0.0278 1535911200 0.0278 1535918400 0.0278 1535925600 0.0278 1535932800 0.0278 1535940000 0.0278 1535947200 0.0278 1535954400 0.0278 1535961600 0.0278 1535968800 0.0278 1535976000 0.0278 1535983200 0.0278 1535990400 0.0278 1535997600 0.0279 1536004800 0.0278 1536012000 0.0278 1536019200 0.0278 1536026400 0.0278 1536033600 0.0278 1536040800 0.0278 1536048000 0.0278 1536055200 0.0278 1536062400 0.0278 1536069600 0.0278 1536076800 0.0278 1536084000 0.0277 1536091200 0.0277 1536098400 0.0277 1536105600 0.0277 1536112800 0.0277 1536120000 0.0277 1536127200 0.0277 1536134400 0.0277 1536141600 0.0277 1536148800 0.0277 1536156000 0.0277 1536163200 0.0277 1536170400 0.0276 1536177600 0.0276 1536184800 0.0276 1536192000 0.0276 1536199200 0.0276 1536206400 0.0276 1536213600 0.0276 1536220800 0.0276 1536228000 0.0276 1536235200 0.0276 1536242400 0.0276 1536249600 0.0276 1536256800 0.0276 1536264000 0.0276 1536271200 0.0276 1536278400 0.0276 1536285600 0.0276 1536292800 0.0276 1536300000 0.0276 1536307200 0.0276 1536314400 0.0276 1536321600 0.0276 1536328800 0.0277 1536336000 0.0277 1536343200 0.0276 1536350400 0.0276 1536357600 0.0275 1536364800 0.0275 1536372000 0.0275 1536379200 0.0275 1536386400 0.0275 1536393600 0.0276 1536400800 0.0276 1536408000 0.0276 1536415200 0.0276 1536422400 0.0276 1536429600 0.0276 1536436800 0.0276 1536444000 0.0276 1536451200 0.0276 1536458400 0.0276 1536465600 0.0276 1536472800 0.0276 1536480000 0.0276 1536487200 0.0276 1536494400 0.0276 1536501600 0.0276 1536508800 0.0276 1536516000 0.0276 1536523200 0.0276 1536530400 0.0276 1536537600 0.0276 1536544800 0.0276 1536552000 0.0276 1536559200 0.0276 1536566400 0.0276 1536573600 0.0276 1536580800 0.0276 1536588000 0.0276 1536595200 0.0276 1536602400 0.0276 1536609600 0.0276 1536616800 0.0276 1536624000 0.0276 1536631200 0.0276 1536638400 0.0276 1536645600 0.0276 1536652800 0.0289 1536660000 0.0289 1536667200 0.0290 1536674400 0.0289 1536681600 0.0290 1536688800 0.0290 1536696000 0.0290 1536703200 0.0290 1536710400 0.0290 1536717600 0.0290 1536724800 0.0290 1536732000 0.0290 1536739200 0.0222 1536746400 0.0290 1536753600 0.0290 1536760800 0.0290 1536768000 0.0290 1536775200 0.0290 1536782400 0.0290 1536789600 0.0290 1536796800 0.0290 1536804000 0.0290 1536811200 0.0290 1536818400 0.0290 1536825600 0.0290 1536832800 0.0290 1536840000 0.0290 1536847200 0.0290 1536854400 0.0290 1536861600 0.0290 1536868800 0.0290 1536876000 0.0290 1536883200 0.0290 1536890400 0.0290 1536897600 0.0290 1536904800 0.0290 1536912000 0.0290 1536919200 0.0291 1536926400 0.0291 1536933600 0.0291 1536940800 0.0290 1536948000 0.0290 1536955200 0.0290 1536962400 0.0289 1536969600 0.0289 1536976800 0.0289 1536984000 0.0289 1536991200 0.0289 1536998400 0.0289 1537005600 0.0289 1537012800 0.0289 1537020000 0.0289 1537027200 0.0289 1537034400 0.0289 1537041600 0.0289 1537048800 0.0289 1537056000 0.0289 1537063200 0.0289 1537070400 0.0289 1537077600 0.0289 1537084800 0.0289 1537092000 0.0289 1537099200 0.0289 1537106400 0.0289 1537113600 0.0289 1537120800 0.0289 1537128000 0.0289 1537135200 0.0289 1537142400 0.0289 1537149600 0.0289 1537156800 0.0289 1537164000 0.0289 1537171200 0.0289 1537178400 0.0289 1537185600 0.0289 1537192800 0.0289 1537200000 0.0289 1537207200 0.0288 1537214400 0.0288 1537221600 0.0288 1537228800 0.0288 1537236000 0.0288 1537243200 0.0288 1537250400 0.0288 1537257600 0.0288 1537264800 0.0288 1537272000 0.0220 1537279200 0.0288 1537286400 0.0288 1537293600 0.0288 1537300800 0.0288 1537308000 0.0288 1537315200 0.0288 1537322400 0.0288 1537329600 0.0287 1537336800 0.0287 1537344000 0.0287 1537351200 0.0287 1537358400 0.0287 1537365600 0.0287 1537372800 0.0287 1537380000 0.0287 1537387200 0.0287 1537394400 0.0287 1537401600 0.0287 1537408800 0.0287 1537416000 0.0287 1537423200 0.0287 1537430400 0.0287 1537437600 0.0287 1537444800 0.0287 1537452000 0.0287 1537459200 0.0287 1537466400 0.0287 1537473600 0.0287 1537480800 0.0286 1537488000 0.0286 1537495200 0.0287 1537502400 0.0287 1537509600 0.0287 1537516800 0.0287 1537524000 0.0286 1537531200 0.0286 1537538400 0.0286 1537545600 0.0286 1537552800 0.0286 1537560000 0.0286 1537567200 0.0286 1537574400 0.0286 1537581600 0.0219 1537588800 0.0286 1537596000 0.0286 1537603200 0.0286 1537610400 0.0286 1537617600 0.0286 1537624800 0.0286 1537632000 0.0286 1537639200 0.0286 1537646400 0.0286 1537653600 0.0286 1537660800 0.0286 1537668000 0.0286 1537675200 0.0286 1537682400 0.0286 1537689600 0.0286 1537696800 0.0286 1537704000 0.0286 1537711200 0.0286 1537718400 0.0286 1537725600 0.0286 1537732800 0.0286 1537740000 0.0286 1537747200 0.0286 1537754400 0.0286 1537761600 0.0286 1537768800 0.0286 1537776000 0.0286 1537783200 0.0286 1537790400 0.0286 1537797600 0.0286 1537804800 0.0286 1537812000 0.0286 1537819200 0.0286 1537826400 0.0286 1537833600 0.0286 1537840800 0.0286 1537848000 0.0286 1537855200 0.0286 1537862400 0.0286 1537869600 0.0286 1537876800 0.0286 1537884000 0.0286 1537891200 0.0286 1537898400 0.0286 1537905600 0.0286 1537912800 0.0286 1537920000 0.0286 1537927200 0.0286 1537934400 0.0286 1537941600 0.0286 1537948800 0.0286 1537956000 0.0286 1537963200 0.0286 1537970400 0.0285 1537977600 0.0285 1537984800 0.0285 1537992000 0.0285 1537999200 0.0285 1538006400 0.0285 1538013600 0.0286 1538020800 0.0286 1538028000 0.0286 1538035200 0.0285 1538042400 0.0285 1538049600 0.0285 1538056800 0.0285 1538064000 0.0285 1538071200 0.0285 1538078400 0.0285 1538085600 0.0285 1538092800 0.0285 1538100000 0.0285 1538107200 0.0284 1538114400 0.0284 1538121600 0.0284 1538128800 0.0284 1538136000 0.0284 1538143200 0.0285 1538150400 0.0284 1538157600 0.0284 1538164800 0.0284 1538172000 0.0284 1538179200 0.0284 1538186400 0.0284 1538193600 0.0284 1538200800 0.0284 1538208000 0.0284 1538215200 0.0284 1538222400 0.0284 1538229600 0.0284 1538236800 0.0284 1538244000 0.0284 1538251200 0.0284 1538258400 0.0284 1538265600 0.0284 1538272800 0.0284 1538280000 0.0284 1538287200 0.0284 1538294400 0.0284 1538301600 0.0284 1538308800 0.0284 1538316000 0.0284 1538323200 0.0284 1538330400 0.0284 1538337600 0.0284 1538344800 0.0284 1538359200 0.0284 1538352000 0.0284 1538366400 0.0284 1538373600 0.0284 1538380800 0.0284 1538388000 0.0284 1538395200 0.0284 1538402400 0.0284 1538409600 0.0284 1538416800 0.0284 1538424000 0.0284 1538431200 0.0284 1538438400 0.0284 1538445600 0.0284 1538452800 0.0284 1538460000 0.0284 1538467200 0.0284 1538474400 0.0283 1538481600 0.0284 1538488800 0.0283 1538496000 0.0283 1538503200 0.0283 1538510400 0.0282 1538517600 0.0282 1538524800 0.0282 1538532000 0.0282 1538539200 0.0282 1538546400 0.0282 1538553600 0.0282 1538560800 0.0282 1538568000 0.0282 1538575200 0.0282 1538582400 0.0282 1538589600 0.0282 1538596800 0.0282 1538604000 0.0282 1538611200 0.0282 1538618400 0.0282 1538625600 0.0282 1538632800 0.0282 1538640000 0.0282 1538647200 0.0282 1538654400 0.0282 1538661600 0.0282 1538668800 0.0282 1538676000 0.0282 1538690400 0.0282 1538697600 0.0282 1538704800 0.0281 1538712000 0.0282 1538719200 0.0281 1538726400 0.0281 1538733600 0.0281 1538740800 0.0281 1538748000 0.0281 1538755200 0.0281 1538762400 0.0283 1538769600 0.0283 1538776800 0.0283 1538784000 0.0283 1538791200 0.0283 1538798400 0.0283 1538805600 0.0283 1538812800 0.0283 1538820000 0.0283 1538827200 0.0283 1538834400 0.0281 1538841600 0.0281 1538848800 0.0281 1538856000 0.0281 1538863200 0.0281 1538870400 0.0281 1538877600 0.0281 1538884800 0.0281 1538892000 0.0281 1538899200 0.0281 1538906400 0.0281 1538913600 0.0281 1538920800 0.0281 1538928000 0.0281 1538935200 0.0281 1538942400 0.0281 1538949600 0.0281 1538956800 0.0281 1538964000 0.0281 1538971200 0.0281 1538978400 0.0281 1538985600 0.0281 1538992800 0.0280 1539000000 0.0281 1539007200 0.0281 1539014400 0.0280 1539021600 0.0280 1539028800 0.0280 1539036000 0.0280 1539043200 0.0281 1539050400 0.0281 1539057600 0.0280 1539064800 0.0280 1539072000 0.0280 1539079200 0.0280 1539086400 0.0280 1539093600 0.0280 1539100800 0.0279 1539108000 0.0279 1539115200 0.0279 1539122400 0.0280 1539129600 0.0280 1539136800 0.0280 1539144000 0.0279 1539151200 0.0279 1539158400 0.0279 1539165600 0.0279 1539172800 0.0279 1539180000 0.0279 1539187200 0.0279 1539194400 0.0278 1539201600 0.0278 1539208800 0.0279 1539216000 0.0279 1539223200 0.0278 1539230400 0.0278 1539237600 0.0278 1539244800 0.0278 1539252000 0.0278 1539259200 0.0278 1539266400 0.0278 1539273600 0.0278 1539280800 0.0278 1539288000 0.0278 1539295200 0.0278 1539302400 0.0278 1539309600 0.0278 1539316800 0.0279 1539324000 0.0278 1539331200 0.0278 1539338400 0.0278 1539345600 0.0278 1539352800 0.0278 1539360000 0.0278 1539367200 0.0279 1539374400 0.0278 1539381600 0.0279 1539388800 0.0280 1539396000 0.0279 1539403200 0.0278 1539410400 0.0278 1539417600 0.0278 1539424800 0.0278 1539432000 0.0278 1539439200 0.0278 1539446400 0.0278 1539453600 0.0278 1539460800 0.0278 1539468000 0.0278 1539475200 0.0278 1539482400 0.0278 1539489600 0.0278 1539496800 0.0278 1539504000 0.0278 1539511200 0.0278 1539518400 0.0278 1539525600 0.0278 1539532800 0.0278 1539540000 0.0278 1539547200 0.0278 1539554400 0.0278 1539561600 0.0278 1539568800 0.0278 1539576000 0.0278 1539583200 0.0278 1539590400 0.0278 1539597600 0.0278 1539604800 0.0278 1539612000 0.0278 1539619200 0.0278 1539626400 0.0278 1539633600 0.0278 1539640800 0.0277 1539648000 0.0278 1539655200 0.0278 1539662400 0.0278 1539669600 0.0277 1539676800 0.0277 1539684000 0.0277 1539691200 0.0278 1539698400 0.0277 1539705600 0.0277 1539712800 0.0277 1539720000 0.0277 1539727200 0.0277 1539734400 0.0277 1539741600 0.0277 1539748800 0.0277 1539756000 0.0278 1539763200 0.0277 1539770400 0.0278 1539777600 0.0277 1539784800 0.0278 1539792000 0.0277 1539799200 0.0277 1539806400 0.0277 1539813600 0.0277 1539820800 0.0277 1539828000 0.0277 1539835200 0.0277 1539842400 0.0277 1539849600 0.0277 1539856800 0.0277 1539864000 0.0277 1539871200 0.0277 1539878400 0.0277 1539885600 0.0277 1539892800 0.0277 1539900000 0.0277 1539907200 0.0277 1539914400 0.0277 1539921600 0.0277 1539928800 0.0277 1539936000 0.0277 1539943200 0.0277 1539950400 0.0277 1539957600 0.0277 1539964800 0.0277 1539972000 0.0277 1539979200 0.0277 1539986400 0.0277 1539993600 0.0277 1540000800 0.0277 1540008000 0.0277 1540015200 0.0277 1540022400 0.0212 1540029600 0.0277 1540036800 0.0277 1540044000 0.0277 1540051200 0.0277 1540058400 0.0277 1540065600 0.0277 1540072800 0.0276 1540080000 0.0276 1540087200 0.0276 1540094400 0.0277 1540101600 0.0277 1540108800 0.0277 1540116000 0.0277 1540123200 0.0277 1540130400 0.0277 1540137600 0.0277 1540144800 0.0276 1540152000 0.0277 1540159200 0.0277 1540166400 0.0276 1540173600 0.0276 1540180800 0.0277 1540188000 0.0277 1540195200 0.0277 1540202400 0.0277 1540209600 0.0276 1540216800 0.0276 1540224000 0.0276 1540231200 0.0276 1540238400 0.0276 1540245600 0.0276 1540252800 0.0276 1540260000 0.0276 1540267200 0.0276 1540274400 0.0276 1540281600 0.0276 1540288800 0.0276 1540296000 0.0276 1540303200 0.0276 1540310400 0.0276 1540317600 0.0276 1540324800 0.0276 1540332000 0.0276 1540339200 0.0276 1540346400 0.0276 1540353600 0.0276 1540360800 0.0276 1540368000 0.0276 1540375200 0.0276 1540310400 0.0276 1540317600 0.0276 1540324800 0.0276 1540332000 0.0276 1540339200 0.0276 1540346400 0.0276 1540353600 0.0276 1540360800 0.0276 1540368000 0.0276 1540375200 0.0276 1540382400 0.0276 1540389600 0.0276 1540396800 0.0276 1540404000 0.0276 1540411200 0.0276 1540418400 0.0276 1540425600 0.0276 1540432800 0.0276 1540440000 0.0276 1540447200 0.0276 1540454400 0.0276 1540461600 0.0276 1540468800 0.0276 1540476000 0.0276 1540483200 0.0276 1540490400 0.0276 1540497600 0.0276 1540504800 0.0276 1540512000 0.0276 1540519200 0.0275 1540526400 0.0276 1540533600 0.0277 1540540800 0.0276 1540548000 0.0275 1540555200 0.0275 1540562400 0.0275 1540569600 0.0275 1540576800 0.0276 1540584000 0.0275 1540591200 0.0275 1540598400 0.0275 1540605600 0.0275 1540612800 0.0275 1540620000 0.0210 1540627200 0.0275 1540634400 0.0275 1540641600 0.0275 1540648800 0.0275 1540656000 0.0275 1540663200 0.0275 1540670400 0.0275 1540677600 0.0275 1540684800 0.0276 1540692000 0.0275 1540699200 0.0275 1540706400 0.0275 1540713600 0.0275 1540720800 0.0275 1540728000 0.0275 1540735200 0.0275 1540742400 0.0275 1540749600 0.0275 1540756800 0.0275 1540764000 0.0275 1540771200 0.0275 1540778400 0.0275 1540785600 0.0275 1540792800 0.0275 1540800000 0.0275 1540807200 0.0275 1540814400 0.0275 1540821600 0.0275 1540828800 0.0275 1540836000 0.0275 1540843200 0.0275 1540850400 0.0275 1540857600 0.0275 1540864800 0.0275 1540872000 0.0275 1540879200 0.0275 1540886400 0.0276 1540893600 0.0276 1540900800 0.0276 1540908000 0.0276 1540915200 0.0276 1540922400 0.0276 1540929600 0.0276 1540936800 0.0276 1540944000 0.0276 1540951200 0.0276 1540958400 0.0276 1540965600 0.0276 1540972800 0.0276 1540980000 0.0276 1540987200 0.0276 1540994400 0.0276 1541001600 0.0276 1541008800 0.0276 1541016000 0.0276 1541023200 0.0276 1541030400 0.0276 1541037600 0.0276 1541044800 0.0276 1541052000 0.0276 1541059200 0.0275 1541066400 0.0275 1541073600 0.0275 1541080800 0.0275 1541088000 0.0275 1541095200 0.0275 1541102400 0.0275 1541109600 0.0275 1541116800 0.0275 1541124000 0.0275 1541131200 0.0275 1541138400 0.0275 1541145600 0.0275 1541152800 0.0275 1541160000 0.0275 1541167200 0.0275 1541174400 0.0275 1541181600 0.0275 1541188800 0.0275 1541196000 0.0275 1541203200 0.0275 1541210400 0.0274 1541217600 0.0274 1541224800 0.0274 1541232000 0.0275 1541239200 0.0274 1541246400 0.0274 1541253600 0.0274 1541260800 0.0275 1541268000 0.0275 1541275200 0.0275 1541282400 0.0275 1541289600 0.0275 1541296800 0.0275 1541304000 0.0275 1541311200 0.0275 1541318400 0.0275 1541325600 0.0275 1541332800 0.0275 1541340000 0.0275 1541347200 0.0275 1541354400 0.0275 1541361600 0.0275 1541368800 0.0274 1541376000 0.0275 1541383200 0.0275 1541390400 0.0275 1541397600 0.0275 1541404800 0.0275 1541412000 0.0275 1541419200 0.0275 1541426400 0.0275 1541433600 0.0275 1541440800 0.0275 1541448000 0.0275 1541455200 0.0275 1541462400 0.0275 1541469600 0.0275 1541476800 0.0275 1541484000 0.0275 1541491200 0.0275 1541498400 0.0275 1541505600 0.0275 1541512800 0.0275 1541520000 0.0275 1541527200 0.0275 1541534400 0.0275 1541541600 0.0275 1541548800 0.0275 1541556000 0.0275 1541563200 0.0275 1541570400 0.0275 1541577600 0.0275 1541584800 0.0275 1541592000 0.0275 1541599200 0.0275 1541606400 0.0275 1541613600 0.0275 1541620800 0.0275 1541628000 0.0275 1541635200 0.0275 1541642400 0.0275 1541649600 0.0275 1541656800 0.0275 1541664000 0.0274 1541671200 0.0275 1541678400 0.0275 1541685600 0.0275 1541692800 0.0275 1541700000 0.0275 1541707200 0.0275 1541714400 0.0275 1541721600 0.0275 1541728800 0.0274 1541736000 0.0274 1541743200 0.0274 1541750400 0.0275 1541757600 0.0274 1541764800 0.0275 1541772000 0.0275 1541779200 0.0275 1541786400 0.0275 1541793600 0.0275 1541800800 0.0275 1541808000 0.0275 1541815200 0.0275 1541822400 0.0275 1541829600 0.0275 1541836800 0.0275 1541844000 0.0275 1541851200 0.0275 1541858400 0.0275 1541865600 0.0275 1541872800 0.0275 1541880000 0.0275 1541887200 0.0275 1541894400 0.0275 1541901600 0.0275 1541908800 0.0275 1541916000 0.0275 1541923200 0.0274 1541930400 0.0274 1541937600 0.0274 1541944800 0.0274 1541952000 0.0274 1541959200 0.0274 1541966400 0.0274 1541973600 0.0274 1541980800 0.0274 1541988000 0.0274 1541995200 0.0274 1542002400 0.0274 1542009600 0.0274 1542016800 0.0274 1542024000 0.0274 1542031200 0.0274 1542038400 0.0273 1542045600 0.0273 1542052800 0.0273 1542060000 0.0273 1542067200 0.0273 1542074400 0.0273 1542081600 0.0273 1542088800 0.0273 1542096000 0.0274 1542103200 0.0274 1542110400 0.0273 1542117600 0.0273 1542124800 0.0273 1542132000 0.0273 1542139200 0.0273 1542146400 0.0273 1542153600 0.0273 1542160800 0.0273 1542168000 0.0273 1542175200 0.0273 1542182400 0.0273 1542189600 0.0273 1542196800 0.0273 1542204000 0.0273 1542211200 0.0273 1542218400 0.0273 1542225600 0.0273 1542232800 0.0273 1542240000 0.0273 1542247200 0.0273 1542254400 0.0273 1542261600 0.0273 1542268800 0.0273 1542276000 0.0273 1542283200 0.0273 1542290400 0.0273 1542297600 0.0273 1542304800 0.0272 1542312000 0.0272 1542319200 0.0272 1542326400 0.0273 1542333600 0.0272 1542340800 0.0272 1542348000 0.0272 1542355200 0.0272 1542362400 0.0272 1542369600 0.0272 1542376800 0.0272 1542384000 0.0272 1542391200 0.0272 1542398400 0.0272 1542405600 0.0271 1542412800 0.0272 1542420000 0.0271 1542427200 0.0271 1542434400 0.0271 1542441600 0.0271 1542448800 0.0271 1542456000 0.0271 1542463200 0.0271 1542470400 0.0271 1542477600 0.0271 1542484800 0.0271 1542492000 0.0271 1542499200 0.0271 1542506400 0.0271 1542513600 0.0271 1542520800 0.0271 1542528000 0.0271 1542535200 0.0271 1542542400 0.0271 1542549600 0.0271 1542556800 0.0271 1542564000 0.0271 1542571200 0.0255 1542578400 0.0271 1542585600 0.0271 1542592800 0.0271 1542600000 0.0271 1542607200 0.0271 1542614400 0.0271 1542621600 0.0271 1542628800 0.0207 1542636000 0.0271 1542643200 0.0271 1542650400 0.0271 1542657600 0.0271 1542664800 0.0271 1542672000 0.0271 1542679200 0.0271 1542686400 0.0271 1542693600 0.0271 1542700800 0.0271 1542708000 0.0270 1542715200 0.0270 1542722400 0.0270 1542729600 0.0271 1542736800 0.0271 1542744000 0.0270 1542751200 0.0270 1542758400 0.0271 1542765600 0.0270 1542772800 0.0270 1542780000 0.0270 1542787200 0.0270 1542794400 0.0270 1542801600 0.0270 1542808800 0.0270 1542816000 0.0270 1542823200 0.0270 1542830400 0.0270 1542837600 0.0269 1542844800 0.0270 1542852000 0.0270 1542859200 0.0269 1542866400 0.0269 1542873600 0.0269 1542880800 0.0269 1542888000 0.0269 1542895200 0.0269 1542902400 0.0269 1542909600 0.0269 1542916800 0.0269 1542924000 0.0269 1542931200 0.0269 1542938400 0.0269 1542945600 0.0269 1542952800 0.0269 1542960000 0.0269 1542967200 0.0269 1542974400 0.0269 1542981600 0.0273 1542988800 0.0270 1542996000 0.0269 1543003200 0.0269 1543010400 0.0269 1543017600 0.0269 1543024800 0.0269 1543032000 0.0269 1543039200 0.0269 1543046400 0.0269 1543053600 0.0269 1543060800 0.0269 1543068000 0.0269 1543075200 0.0269 1543082400 0.0269 1543089600 0.0269 1543096800 0.0269 1543104000 0.0269 1543111200 0.0269 1543118400 0.0269 1543125600 0.0269 1543132800 0.0269 1543140000 0.0269 1543147200 0.0269 1543154400 0.0269 1543161600 0.0269 1543168800 0.0269 1543176000 0.0269 1543183200 0.0269 1543190400 0.0269 1543197600 0.0269 1543204800 0.0269 1543212000 0.0269 1543219200 0.0269 1543226400 0.0269 1543233600 0.0269 1543240800 0.0269 1543248000 0.0269 1543255200 0.0269 1543262400 0.0269 1543269600 0.0269 1543276800 0.0269 1543284000 0.0269 1543291200 0.0269 1543298400 0.0269 1543305600 0.0269 1543312800 0.0268 1543320000 0.0268 1543327200 0.0268 1543334400 0.0268 1543341600 0.0268 1543348800 0.0268 1543356000 0.0268 1543363200 0.0269 1543370400 0.0269 1543377600 0.0269 1543384800 0.0269 1543392000 0.0268 1543399200 0.0268 1543406400 0.0268 1543413600 0.0268 1543420800 0.0268 1543428000 0.0268 1543435200 0.0268 1543442400 0.0268 1543449600 0.0268 1543456800 0.0268 1543464000 0.0268 1543471200 0.0268 1543478400 0.0268 1543485600 0.0268 1543492800 0.0268 1543500000 0.0268 1543507200 0.0268 1543514400 0.0267 1543521600 0.0268 1543528800 0.0268 1543536000 0.0268 1543543200 0.0268 1543550400 0.0268 1543557600 0.0268 1543564800 0.0268 1543572000 0.0268 1543579200 0.0268 1543586400 0.0268 1543593600 0.0268 1543600800 0.0268 1543608000 0.0268 1543615200 0.0267 1543629600 0.0267 1543622400 0.0268 1543636800 0.0267 1543644000 0.0267 1543651200 0.0268 1543658400 0.0268 1543665600 0.0268 1543672800 0.0267 1543680000 0.0267 1543687200 0.0267 1543694400 0.0267 1543701600 0.0267 1543708800 0.0267 1543716000 0.0267 1543723200 0.0267 1543730400 0.0267 1543737600 0.0267 1543744800 0.0267 1543752000 0.0267 1543759200 0.0267 1543766400 0.0268 1543773600 0.0268 1543780800 0.0268 1543788000 0.0268 1543795200 0.0268 1543802400 0.0268 1543809600 0.0268 1543816800 0.0268 1543824000 0.0268 1543831200 0.0268 1543838400 0.0268 1543845600 0.0268 1543852800 0.0268 1543860000 0.0268 1543867200 0.0268 1543874400 0.0268 1543881600 0.0268 1543888800 0.0268 1543896000 0.0268 1543903200 0.0268 1543910400 0.0268 1543917600 0.0268 1543924800 0.0268 1543932000 0.0268 1543939200 0.0268 1543946400 0.0268 1543953600 0.0268 1543960800 0.0267 1543968000 0.0268 1543975200 0.0268 1543982400 0.0268 1543989600 0.0268 1543996800 0.0268 1544004000 0.0267 1544011200 0.0267 1544018400 0.0267 1544025600 0.0267 1544032800 0.0267 1544040000 0.0267 1544047200 0.0267 1544054400 0.0267 1544061600 0.0267 1544068800 0.0267 1544076000 0.0267 1544083200 0.0268 1544090400 0.0267 1544097600 0.0267 1544104800 0.0267 1544112000 0.0267 1544119200 0.0267 1544126400 0.0267 1544133600 0.0267 1544140800 0.0267 1544148000 0.0268 1544155200 0.0267 1544162400 0.0267 1544169600 0.0269 1544176800 0.0267 1544184000 0.0267 1544191200 0.0267 1544198400 0.0267 1544205600 0.0267 1544212800 0.0267 1544220000 0.0267 1544227200 0.0267 1544234400 0.0267 1544241600 0.0267 1544248800 0.0267 1544256000 0.0267 1544263200 0.0267 1544270400 0.0267 1544277600 0.0267 1544284800 0.0267 1544292000 0.0267 1544299200 0.0267 1544306400 0.0267 1544313600 0.0267 1544320800 0.0268 1544328000 0.0267 1544335200 0.0267 1544342400 0.0267 1544349600 0.0267 1544356800 0.0267 1544364000 0.0267 1544371200 0.0267 1544378400 0.0267 1544385600 0.0267 1544392800 0.0267 1544400000 0.0267 1544407200 0.0267 1544414400 0.0267 1544421600 0.0267 1544428800 0.0267 1544436000 0.0267 1544443200 0.0267 1544450400 0.0267 1544457600 0.0267 1544464800 0.0267 1544472000 0.0267 1544479200 0.0266 1544486400 0.0267 1544493600 0.0266 1544500800 0.0267 1544508000 0.0266 1544515200 0.0267 1544522400 0.0266 1544529600 0.0329 1544536800 0.0329 1544544000 0.0329 1544551200 0.0329 1544558400 0.0329 1544565600 0.0329 1544572800 0.0330 1544580000 0.0329 1544587200 0.0330 1544594400 0.0329 1544601600 0.0330 1544608800 0.0329 1544616000 0.0329 1544623200 0.0329 1544630400 0.0329 1544637600 0.0329 1544644800 0.0329 1544652000 0.0330 1544659200 0.0329 1544666400 0.0329 1544673600 0.0329 1544680800 0.0329 1544688000 0.0329 1544695200 0.0329 1544702400 0.0329 1544709600 0.0329 1544716800 0.0329 1544724000 0.0329 1544731200 0.0329 1544738400 0.0329 1544745600 0.0329 1544752800 0.0329 1544760000 0.0330 1544767200 0.0329 1544774400 0.0329 1544781600 0.0329 1544788800 0.0329 1544796000 0.0329 1544803200 0.0329 1544810400 0.0329 1544817600 0.0329 1544824800 0.0329 1544832000 0.0329 1544839200 0.0329 1544846400 0.0329 1544853600 0.0329 1544860800 0.0329 1544868000 0.0329 1544875200 0.0329 1544882400 0.0329 1544889600 0.0329 1544896800 0.0329 1544904000 0.0329 1544911200 0.0329 1544918400 0.0329 1544925600 0.0329 1544932800 0.0329 1544940000 0.0329 1544947200 0.0329 1544954400 0.0328 1544961600 0.0329 1544968800 0.0329 1544976000 0.0329 1544983200 0.0328 1544990400 0.0328 1544997600 0.0328 1545004800 0.0328 1545012000 0.0328 1545019200 0.0328 1545026400 0.0328 1545033600 0.0328 1545040800 0.0328 1545048000 0.0328 1545055200 0.0328 1545062400 0.0328 1545069600 0.0329 1545076800 0.0329 1545084000 0.0329 1545091200 0.0329 1545098400 0.0328 1545105600 0.0328 1545112800 0.0328 1545120000 0.0328 1545127200 0.0328 1545134400 0.0328 1545141600 0.0328 1545148800 0.0328 1545156000 0.0328 1545163200 0.0328 1545170400 0.0328 1545177600 0.0328 1545184800 0.0328 1545192000 0.0328 1545199200 0.0328 1545206400 0.0328 1545213600 0.0328 1545220800 0.0328 1545228000 0.0327 1545235200 0.0328 1545242400 0.0327 1545249600 0.0328 1545256800 0.0328 1545264000 0.0328 1545271200 0.0328 1545278400 0.0328 1545285600 0.0328 1545292800 0.0327 1545300000 0.0327 1545307200 0.0327 1545314400 0.0327 1545321600 0.0327 1545328800 0.0327 1545336000 0.0327 1545343200 0.0327 1545350400 0.0327 1545357600 0.0327 1545364800 0.0327 1545372000 0.0327 1545379200 0.0327 1545386400 0.0327 1545393600 0.0327 1545400800 0.0328 1545408000 0.0328 1545415200 0.0328 1545422400 0.0328 1545429600 0.0328 1545436800 0.0328 1545444000 0.0328 1545451200 0.0328 1545458400 0.0328 1545465600 0.0328 1545472800 0.0327 1545480000 0.0327 1545487200 0.0327 1545494400 0.0327 1545501600 0.0327 1545508800 0.0327 1545516000 0.0327 1545523200 0.0327 1545530400 0.0326 1545537600 0.0327 1545544800 0.0326 1545552000 0.0327 1545559200 0.0326 1545566400 0.0326 1545573600 0.0326 1545580800 0.0326 1545588000 0.0326 1545595200 0.0326 1545602400 0.0326 1545609600 0.0326 1545616800 0.0326 1545624000 0.0326 1545631200 0.0326 1545638400 0.0326 1545645600 0.0326 1545652800 0.0326 1545660000 0.0326 1545667200 0.0326 1545674400 0.0326 1545681600 0.0326 1545688800 0.0326 1545696000 0.0326 1545703200 0.0326 1545710400 0.0326 1545717600 0.0326 1545724800 0.0326 1545732000 0.0326 1545739200 0.0326 1545746400 0.0326 1545753600 0.0326 1545760800 0.0326 1545768000 0.0326 1545775200 0.0327 1545782400 0.0327 1545789600 0.0326 1545796800 0.0327 1545804000 0.0326 1545811200 0.0326 1545818400 0.0326 1545825600 0.0326 1545832800 0.0326 1545840000 0.0326 1545847200 0.0388 1545854400 0.0388 1545861600 0.0388 1545868800 0.0388 1545876000 0.0388 1545883200 0.0388 1545890400 0.0388 1545897600 0.0388 1545904800 0.0389 1545912000 0.0388 1545919200 0.0388 1545926400 0.0388 1545933600 0.0388 1545940800 0.0388 1545948000 0.0388 1545955200 0.0388 1545962400 0.0388 1545969600 0.0389 1545976800 0.0388 1545984000 0.0388 1545991200 0.0388 1545998400 0.0388 1546005600 0.0388 1546012800 0.0388 1546020000 0.0388 1546027200 0.0388 1546034400 0.0388 1546041600 0.0388 1546048800 0.0388 1546056000 0.0388 1546063200 0.0388 1546070400 0.0388 1546077600 0.0388 1546084800 0.0388 1546092000 0.0388 1546099200 0.0388 1546106400 0.0388 1546113600 0.0388 1546120800 0.0388 1546128000 0.0388 1546135200 0.0388 1546142400 0.0388 1546149600 0.0388 1546156800 0.0388 1546164000 0.0388 1546171200 0.0388 1546178400 0.0388 1546185600 0.0388 1546192800 0.0388 1546200000 0.0388 1546207200 0.0388 1546214400 0.0388 1546221600 0.0388 1546228800 0.0388 1546236000 0.0387 1546243200 0.0387 1546250400 0.0387 1546257600 0.0387 1546264800 0.0387 1546272000 0.0387 1546279200 0.0387 1546286400 0.0387 1546293600 0.0387 1546308000 0.0387 1546300800 0.0387 1546315200 0.0387 1546322400 0.0387 1546329600 0.0387 1546336800 0.0387 1546344000 0.0387 1546351200 0.0387 1546358400 0.0387 1546365600 0.0387 1546372800 0.0387 1546380000 0.0388 1546387200 0.0388 1546394400 0.0388 1546401600 0.0388 1546408800 0.0388 1546416000 0.0388 1546423200 0.0392 1546430400 0.0393 1546437600 0.0393 1546444800 0.0392 1546452000 0.0392 1546459200 0.0392 1546466400 0.0392 1546473600 0.0392 1546480800 0.0392 1546488000 0.0392 1546495200 0.0392 1546502400 0.0392 1546509600 0.0392 1546516800 0.0388 1546524000 0.0387 1546531200 0.0387 1546538400 0.0387 1546545600 0.0387 1546552800 0.0387 1546560000 0.0387 1546567200 0.0387 1546574400 0.0387 1546581600 0.0387 1546588800 0.0388 1546596000 0.0387 1546603200 0.0387 1546610400 0.0387 1546617600 0.0387 1546624800 0.0387 1546632000 0.0387 1546639200 0.0387 1546646400 0.0387 1546653600 0.0392 1546660800 0.0387 1546668000 0.0387 1546675200 0.0387 1546682400 0.0387 1546689600 0.0387 1546696800 0.0387 1546704000 0.0387 1546711200 0.0387 1546718400 0.0387 1546725600 0.0387 1546732800 0.0387 1546740000 0.0386 1546747200 0.0386 1546754400 0.0386 1546761600 0.0387 1546768800 0.0386 1546776000 0.0387 1546783200 0.0386 1546790400 0.0387 1546797600 0.0386 1546804800 0.0386 1546812000 0.0386 1546819200 0.0386 1546826400 0.0386 1546833600 0.0386 1546840800 0.0386 1546848000 0.0386 1546855200 0.0387 1546862400 0.0387 1546869600 0.0387 1546876800 0.0387 1546884000 0.0386 1546891200 0.0386 1546898400 0.0386 1546905600 0.0386 1546912800 0.0386 1546920000 0.0386 1546927200 0.0386 1546934400 0.0386 1546941600 0.0386 1546948800 0.0386 1546956000 0.0386 1546963200 0.0387 1546970400 0.0386 1546977600 0.0386 1546984800 0.0386 1546992000 0.0386 1546999200 0.0386 1547006400 0.0386 1547013600 0.0386 1547020800 0.0386 1547028000 0.0386 1547035200 0.0386 1547042400 0.0386 1547049600 0.0386 1547056800 0.0386 1547064000 0.0386 1547071200 0.0386 1547078400 0.0386 1547085600 0.0386 1547092800 0.0386 1547100000 0.0386 1547107200 0.0386 1547114400 0.0386 1547121600 0.0386 1547128800 0.0386 1547136000 0.0386 1547143200 0.0386 1547150400 0.0386 1547157600 0.0386 1547164800 0.0386 1547172000 0.0386 1547179200 0.0386 1547186400 0.0386 1547193600 0.0386 1547200800 0.0386 1547208000 0.0386 1547215200 0.0385 1547222400 0.0386 1547229600 0.0385 1547236800 0.0386 1547244000 0.0385 1547251200 0.0386 1547258400 0.0386 1547265600 0.0386 1547272800 0.0385 1547280000 0.0385 1547287200 0.0385 1547294400 0.0386 1547301600 0.0385 1547308800 0.0386 1547316000 0.0386 1547323200 0.0385 1547330400 0.0385 1547337600 0.0385 1547344800 0.0385 1547352000 0.0385 1547359200 0.0385 1547366400 0.0385 1547373600 0.0385 1547380800 0.0385 1547388000 0.0385 1547395200 0.0385 1547402400 0.0385 1547409600 0.0385 1547416800 0.0385 1547424000 0.0385 1547431200 0.0385 1547438400 0.0385 1547445600 0.0385 1547452800 0.0385 1547460000 0.0385 1547467200 0.0385 1547474400 0.0385 1547481600 0.0385 1547488800 0.0385 1547496000 0.0385 1547503200 0.0385 1547510400 0.0385 1547517600 0.0385 1547524800 0.0385 1547532000 0.0385 1547539200 0.0385 1547546400 0.0385 1547553600 0.0385 1547560800 0.0385 1547568000 0.0385 1547575200 0.0385 1547582400 0.0385 1547589600 0.0385 1547596800 0.0385 1547604000 0.0385 1547611200 0.0385 1547618400 0.0385 1547625600 0.0385 1547632800 0.0385 1547640000 0.0385 1547647200 0.0385 1547654400 0.0385 1547661600 0.0385 1547668800 0.0385 1547676000 0.0385 1547683200 0.0385 1547690400 0.0385 1547697600 0.0385 1547704800 0.0385 1547712000 0.0385 1547719200 0.0385 1547726400 0.0385 1547733600 0.0384 1547740800 0.0385 1547748000 0.0385 1547755200 0.0384 1547762400 0.0384 1547769600 0.0384 1547776800 0.0384 1547784000 0.0384 1547791200 0.0384 1547798400 0.0400 1547805600 0.0399 1547812800 0.0399 1547820000 0.0399 1547827200 0.0399 1547834400 0.0399 1547841600 0.0398 1547848800 0.0398 1547856000 0.0398 1547863200 0.0398 1547870400 0.0398 1547877600 0.0398 1547884800 0.0398 1547892000 0.0398 1547899200 0.0398 1547906400 0.0398 1547913600 0.0398 1547920800 0.0398 1547928000 0.0398 1547935200 0.0398 1547942400 0.0398 1547949600 0.0398 1547956800 0.0398 1547964000 0.0398 1547971200 0.0398 1547978400 0.0398 1547985600 0.0398 1547992800 0.0398 1548000000 0.0398 1548007200 0.0398 1548014400 0.0398 1548021600 0.0398 1548028800 0.0398 1548036000 0.0397 1548043200 0.0398 1548050400 0.0397 1548057600 0.0398 1548064800 0.0397 1548072000 0.0397 1548079200 0.0397 1548086400 0.0397 1548093600 0.0397 1548100800 0.0397 1548108000 0.0397 1548115200 0.0397 1548122400 0.0397 1548129600 0.0398 1548136800 0.0398 1548144000 0.0398 1548151200 0.0398 1548158400 0.0398 1548165600 0.0398 1548172800 0.0398 1548180000 0.0398 1548187200 0.0398 1548194400 0.0398 1548201600 0.0398 1548208800 0.0398 1548216000 0.0398 1548223200 0.0397 1548230400 0.0398 1548237600 0.0397 1548244800 0.0398 1548252000 0.0398 1548259200 0.0396 1548266400 0.0397 1548273600 0.0397 1548280800 0.0396 1548288000 0.0397 1548295200 0.0396 1548302400 0.0396 1548309600 0.0396 1548316800 0.0396 1548324000 0.0396 1548331200 0.0396 1548338400 0.0396 1548345600 0.0396 1548352800 0.0395 1548360000 0.0395 1548367200 0.0395 1548374400 0.0395 1548381600 0.0395 1548388800 0.0395 1548396000 0.0395 1548403200 0.0395 1548410400 0.0395 1548417600 0.0395 1548424800 0.0395 1548432000 0.0395 1548439200 0.0395 1548446400 0.0395 1548453600 0.0395 1548460800 0.0395 1548468000 0.0396 1548475200 0.0395 1548482400 0.0395 1548489600 0.0395 1548496800 0.0395 1548504000 0.0395 1548511200 0.0395 1548518400 0.0395 1548525600 0.0395 1548532800 0.0395 1548540000 0.0395 1548547200 0.0395 1548554400 0.0395 1548561600 0.0395 1548568800 0.0395 1548576000 0.0395 1548583200 0.0395 1548590400 0.0396 1548597600 0.0396 1548604800 0.0396 1548612000 0.0380 1548619200 0.0396 1548626400 0.0395 1548633600 0.0396 1548640800 0.0395 1548648000 0.0395 1548655200 0.0395 1548662400 0.0395 1548669600 0.0395 1548676800 0.0395 1548684000 0.0395 1548691200 0.0365 1548698400 0.0365 1548705600 0.0365 1548712800 0.0365 1548720000 0.0365 1548727200 0.0365 1548734400 0.0365 1548741600 0.0365 1548748800 0.0365 1548756000 0.0365 1548763200 0.0365 1548770400 0.0365 1548777600 0.0365 1548784800 0.0365 1548792000 0.0365 1548799200 0.0364 1548806400 0.0364 1548813600 0.0364 1548820800 0.0364 1548828000 0.0364 1548835200 0.0364 1548842400 0.0364 1548849600 0.0364 1548856800 0.0364 1548864000 0.0364 1548871200 0.0364 1548878400 0.0365 1548885600 0.0364 1548892800 0.0364 1548900000 0.0364 1548907200 0.0364 1548914400 0.0364 1548921600 0.0364 1548928800 0.0364 1548936000 0.0364 1548943200 0.0364 1548950400 0.0364 1548957600 0.0364 1548964800 0.0364 1548972000 0.0364 1548986400 0.0364 1548979200 0.0364 1548993600 0.0364 1549000800 0.0364 1549008000 0.0364 1549015200 0.0364 1549022400 0.0364 1549029600 0.0364 1549036800 0.0364 1549044000 0.0364 1549051200 0.0364 1549058400 0.0364 1549065600 0.0364 1549072800 0.0364 1549080000 0.0364 1549087200 0.0364 1549094400 0.0364 1549101600 0.0364 1549108800 0.0363 1549116000 0.0363 1549123200 0.0364 1549130400 0.0363 1549137600 0.0364 1549144800 0.0363 1549152000 0.0363 1549159200 0.0363 1549166400 0.0364 1549173600 0.0363 1549180800 0.0363 1549188000 0.0363 1549195200 0.0363 1549202400 0.0363 1549209600 0.0363 1549216800 0.0363 1549224000 0.0363 1549231200 0.0363 1549238400 0.0363 1549245600 0.0363 1549252800 0.0363 1549260000 0.0363 1549267200 0.0362 1549274400 0.0362 1549281600 0.0362 1549288800 0.0362 1549296000 0.0362 1549303200 0.0362 1549310400 0.0362 1549317600 0.0362 1549324800 0.0362 1549332000 0.0362 1549339200 0.0347 1549346400 0.0362 1549353600 0.0362 1549360800 0.0362 1549368000 0.0362 1549375200 0.0362 1549382400 0.0362 1549389600 0.0362 1549396800 0.0362 1549404000 0.0362 1549411200 0.0362 1549418400 0.0362 1549425600 0.0362 1549432800 0.0362 1549440000 0.0362 1549447200 0.0362 1549454400 0.0362 1549461600 0.0362 1549468800 0.0362 1549476000 0.0362 1549483200 0.0362 1549490400 0.0362 1549497600 0.0363 1549504800 0.0362 1549512000 0.0363 1549519200 0.0363 1549526400 0.0363 1549533600 0.0363 1549540800 0.0363 1549548000 0.0362 1549555200 0.0363 1549562400 0.0362 1549569600 0.0362 1549576800 0.0362 1549584000 0.0362 1549591200 0.0362 1549598400 0.0362 1549605600 0.0362 1549612800 0.0363 1549620000 0.0362 1549627200 0.0362 1549634400 0.0362 1549641600 0.0363 1549648800 0.0363 1549656000 0.0363 1549663200 0.0362 1549670400 0.0362 1549677600 0.0362 1549684800 0.0362 1549692000 0.0362 1549699200 0.0362 1549706400 0.0362 1549713600 0.0362 1549720800 0.0362 1549728000 0.0362 1549735200 0.0362 1549742400 0.0362 1549749600 0.0362 1549756800 0.0362 1549764000 0.0362 1549771200 0.0362 1549778400 0.0362 1549785600 0.0362 1549792800 0.0362 1549800000 0.0362 1549807200 0.0362 1549814400 0.0362 1549821600 0.0362 1549828800 0.0362 1549836000 0.0362 1549843200 0.0362 1549850400 0.0362 1549857600 0.0362 1549864800 0.0362 1549872000 0.0362 1549879200 0.0362 1549886400 0.0362 1549893600 0.0362 1549900800 0.0362 1549908000 0.0362 1549915200 0.0362 1549922400 0.0362 1549929600 0.0362 1549936800 0.0362 1549944000 0.0362 1549951200 0.0362 1549958400 0.0362 1549965600 0.0362 1549972800 0.0361 1549980000 0.0361 1549987200 0.0362 1549994400 0.0361 1550001600 0.0362 1550008800 0.0362 1550016000 0.0362 1550023200 0.0361 1550030400 0.0361 1550037600 0.0361 1550044800 0.0360 1550052000 0.0360 1550059200 0.0360 1550066400 0.0360 1550073600 0.0360 1550080800 0.0360 1550088000 0.0360 1550095200 0.0360 1550102400 0.0360 1550109600 0.0360 1550116800 0.0360 1550124000 0.0359 1550131200 0.0359 1550138400 0.0359 1550145600 0.0359 1550152800 0.0359 1550160000 0.0359 1550167200 0.0358 1550174400 0.0358 1550181600 0.0358 1550188800 0.0358 1550196000 0.0358 1550203200 0.0358 1550210400 0.0358 1550217600 0.0359 1550224800 0.0358 1550232000 0.0358 1550239200 0.0358 1550246400 0.0358 1550253600 0.0358 1550260800 0.0358 1550268000 0.0358 1550275200 0.0358 1550282400 0.0358 1550289600 0.0358 1550296800 0.0358 1550304000 0.0358 1550311200 0.0358 1550318400 0.0358 1550325600 0.0357 1550332800 0.0358 1550340000 0.0357 1550347200 0.0358 1550354400 0.0357 1550361600 0.0357 1550368800 0.0357 1550376000 0.0357 1550383200 0.0357 1550390400 0.0357 1550397600 0.0357 1550404800 0.0357 1550412000 0.0357 1550419200 0.0357 1550426400 0.0357 1550433600 0.0357 1550440800 0.0357 1550448000 0.0357 1550455200 0.0357 1550462400 0.0357 1550469600 0.0357 1550476800 0.0357 1550484000 0.0357 1550491200 0.0357 1550498400 0.0357 1550505600 0.0357 1550512800 0.0357 1550520000 0.0357 1550527200 0.0357 1550534400 0.0357 1550541600 0.0357 1550548800 0.0357 1550556000 0.0357 1550563200 0.0357 1550570400 0.0357 1550577600 0.0357 1550584800 0.0357 1550592000 0.0357 1550599200 0.0357 1550606400 0.0357 1550613600 0.0357 1550620800 0.0357 1550628000 0.0357 1550635200 0.0357 1550642400 0.0357 1550649600 0.0357 1550656800 0.0357 1550664000 0.0357 1550671200 0.0356 1550678400 0.0356 1550685600 0.0356 1550692800 0.0356 1550700000 0.0356 1550707200 0.0356 1550714400 0.0356 1550721600 0.0357 1550728800 0.0356 1550736000 0.0356 1550743200 0.0356 1550750400 0.0356 1550757600 0.0356 1550764800 0.0357 1550772000 0.0356 1550779200 0.0356 1550786400 0.0356 1550793600 0.0356 1550800800 0.0356 1550808000 0.0356 1550815200 0.0356 1550829600 0.0356 1550836800 0.0356 1550844000 0.0356 1550851200 0.0356 1550858400 0.0356 1550865600 0.0356 1550872800 0.0356 1550880000 0.0356 1550887200 0.0356 1550894400 0.0356 1550901600 0.0356 1550908800 0.0356 1550916000 0.0356 1550923200 0.0356 1550930400 0.0356 1550937600 0.0356 1550944800 0.0356 1550952000 0.0357 1550959200 0.0357 1550966400 0.0356 1550973600 0.0356 1550980800 0.0356 1550988000 0.0356 1550995200 0.0356 1551002400 0.0356 1551009600 0.0356 1551016800 0.0356 1551024000 0.0356 1551031200 0.0356 1551038400 0.0356 1551045600 0.0356 1551052800 0.0356 1551060000 0.0356 1551067200 0.0356 1551074400 0.0356 1551081600 0.0356 1551088800 0.0356 1551096000 0.0356 1551103200 0.0356 1551110400 0.0356 1551117600 0.0356 1551124800 0.0356 1551132000 0.0356 1551139200 0.0356 1551146400 0.0356 1551153600 0.0356 1551160800 0.0356 1551168000 0.0356 1551175200 0.0356 1551182400 0.0356 1551189600 0.0356 1551196800 0.0356 1551204000 0.0356 1551211200 0.0356 1551218400 0.0356 1551225600 0.0356 1551232800 0.0356 1551240000 0.0356 1551247200 0.0356 1551254400 0.0356 1551261600 0.0356 1551268800 0.0356 1551276000 0.0341 1551283200 0.0341 1551290400 0.0341 1551297600 0.0341 1551304800 0.0341 1551312000 0.0341 1551319200 0.0341 1551326400 0.0341 1551333600 0.0341 1551340800 0.0341 1551348000 0.0341 1551355200 0.0341 1551362400 0.0340 1551369600 0.0341 1551376800 0.0341 1551384000 0.0341 1551391200 0.0341 1551405600 0.0341 1551398400 0.0341 1551412800 0.0356 1551420000 0.0355 1551427200 0.0355 1551434400 0.0355 1551441600 0.0356 1551448800 0.0355 1551456000 0.0355 1551463200 0.0355 1551470400 0.0355 1551477600 0.0355 1551484800 0.0355 1551492000 0.0355 1551499200 0.0355 1551506400 0.0355 1551513600 0.0355 1551520800 0.0355 1551528000 0.0355 1551535200 0.0355 1551542400 0.0355 1551549600 0.0355 1551556800 0.0355 1551564000 0.0355 1551571200 0.0355 1551578400 0.0354 1551585600 0.0355 1551592800 0.0355 1551600000 0.0355 1551607200 0.0355 1551614400 0.0355 1551621600 0.0355 1551628800 0.0355 1551636000 0.0355 1551643200 0.0355 1551650400 0.0355 1551657600 0.0355 1551664800 0.0355 1551672000 0.0355 1551679200 0.0355 1551686400 0.0355 1551693600 0.0266 1551700800 0.0266 1551708000 0.0267 1551715200 0.0267 1551722400 0.0267 1551729600 0.0267 1551736800 0.0266 1551744000 0.0267 1551751200 0.0266 1551758400 0.0266 1551765600 0.0266 1551772800 0.0266 1551780000 0.0266 1551787200 0.0266 1551794400 0.0266 1551801600 0.0266 1551808800 0.0266 1551816000 0.0266 1551823200 0.0266 1551830400 0.0266 1551837600 0.0266 1551844800 0.0266 1551852000 0.0266 1551859200 0.0266 1551866400 0.0266 1551873600 0.0266 1551880800 0.0266 1551888000 0.0266 1551895200 0.0266 1551902400 0.0251 1551909600 0.0251 1551916800 0.0266 1551924000 0.0266 1551931200 0.0266 1551938400 0.0266 1551945600 0.0266 1551952800 0.0266 1551960000 0.0266 1551967200 0.0266 1551974400 0.0266 1551981600 0.0265 1551988800 0.0265 1551996000 0.0265 1552003200 0.0265 1552010400 0.0265 1552017600 0.0265 1552024800 0.0265 1552032000 0.0265 1552039200 0.0265 1552046400 0.0265 1552053600 0.0265 1552060800 0.0265 1552068000 0.0265 1552075200 0.0265 1552082400 0.0265 1552089600 0.0265 1552096800 0.0265 1552104000 0.0265 1552111200 0.0265 1552118400 0.0206 1552125600 0.0265 1552132800 0.0265 1552140000 0.0265 1552147200 0.0265 1552154400 0.0265 1552161600 0.0250 1552168800 0.0250 1552176000 0.0250 1552183200 0.0265 1552190400 0.0265 1552197600 0.0265 1552204800 0.0265 1552212000 0.0265 1552219200 0.0265 1552226400 0.0250 1552233600 0.0265 1552240800 0.0265 1552248000 0.0265 1552255200 0.0265 1552262400 0.0265 1552269600 0.0265 1552276800 0.0265 1552284000 0.0265 1552291200 0.0265 1552298400 0.0265 1552305600 0.0265 1552312800 0.0265 1552320000 0.0265 1552327200 0.0265 1552334400 0.0265 1552341600 0.0264 1552348800 0.0264 1552356000 0.0264 1552363200 0.0264 1552370400 0.0265 1552377600 0.0264 1552384800 0.0264 1552392000 0.0265 1552399200 0.0264 1552406400 0.0265 1552413600 0.0264 1552420800 0.0265 1552428000 0.0264 1552435200 0.0265 1552442400 0.0265 1552449600 0.0206 1552456800 0.0206 1552464000 0.0211 1552471200 0.0210 1552478400 0.0211 1552485600 0.0210 1552492800 0.0210 1552500000 0.0210 1552507200 0.0210 1552514400 0.0210 1552521600 0.0210 1552528800 0.0210 1552536000 0.0210 1552543200 0.0210 1552550400 0.0210 1552557600 0.0210 1552564800 0.0210 1552572000 0.0211 1552579200 0.0211 1552586400 0.0211 1552593600 0.0211 1552600800 0.0210 1552608000 0.0210 1552615200 0.0210 1552622400 0.0210 1552629600 0.0210 1552636800 0.0210 1552644000 0.0210 1552651200 0.0210 1552658400 0.0210 1552665600 0.0210 1552672800 0.0210 1552680000 0.0210 1552687200 0.0210 1552694400 0.0210 1552701600 0.0210 1552708800 0.0210 1552716000 0.0210 1552723200 0.0210 1552730400 0.0210 1552737600 0.0210 1552744800 0.0210 1552752000 0.0210 1552759200 0.0210 1552766400 0.0210 1552773600 0.0210 1552780800 0.0210 1552788000 0.0210 1552795200 0.0210 1552802400 0.0210 1552809600 0.0210 1552816800 0.0210 1552824000 0.0210 1552831200 0.0210 1552838400 0.0210 1552845600 0.0210 1552852800 0.0210 1552860000 0.0195 1552867200 0.0195 1552874400 0.0210 1552881600 0.0210 1552888800 0.0210 1552896000 0.0210 1552903200 0.0211 1552910400 0.0210 1552917600 0.0210 1552924800 0.0210 1552932000 0.0210 1552939200 0.0210 1552946400 0.0210 1552953600 0.0210 1552960800 0.0210 1552968000 0.0210 1552975200 0.0210 1552982400 0.0210 1552989600 0.0210 1552996800 0.0210 1553004000 0.0210 1553011200 0.0210 1553018400 0.0210 1553025600 0.0210 1553032800 0.0210 1553040000 0.0210 1553047200 0.0210 1553054400 0.0210 1553061600 0.0210 1553068800 0.0210 1553076000 0.0210 1553083200 0.0210 1553090400 0.0210 1553097600 0.0210 1553104800 0.0210 1553112000 0.0210 1553119200 0.0209 1553126400 0.0209 1553133600 0.0209 1553140800 0.0209 1553148000 0.0209 1553155200 0.0209 1553162400 0.0209 1553169600 0.0209 1553176800 0.0209 1553184000 0.0209 1553191200 0.0209 1553198400 0.0209 1553205600 0.0209 1553212800 0.0209 1553220000 0.0209 1553227200 0.0209 1553234400 0.0209 1553241600 0.0209 1553248800 0.0209 1553256000 0.0209 1553263200 0.0209 1553270400 0.0209 1553277600 0.0209 1553284800 0.0209 1553292000 0.0209 1553299200 0.0209 1553306400 0.0209 1553313600 0.0209 1553320800 0.0209 1553328000 0.0211 1553335200 0.0210 1553342400 0.0211 1553349600 0.0209 1553356800 0.0209 1553364000 0.0209 1553392800 0.0209 1553400000 0.0209 1553407200 0.0209 1553414400 0.0209 1553421600 0.0209 1553428800 0.0209 1553436000 0.0209 1553443200 0.0209 1553450400 0.0209 1553457600 0.0209 1553464800 0.0209 1553472000 0.0209 1553479200 0.0209 1553486400 0.0209 1553493600 0.0209 1553500800 0.0209 1553508000 0.0209 1553515200 0.0209 1553522400 0.0209 1553529600 0.0209 1553536800 0.0209 1553544000 0.0209 1553551200 0.0209 1553558400 0.0209 1553565600 0.0209 1553572800 0.0209 1553580000 0.0209 1553587200 0.0209 1553594400 0.0208 1553601600 0.0209 1553608800 0.0209 1553616000 0.0208 1553623200 0.0209 1553630400 0.0209 1553637600 0.0208 1553644800 0.0208 1553652000 0.0208 1553659200 0.0209 1553666400 0.0208 1553673600 0.0208 1553680800 0.0208 1553688000 0.0208 1553695200 0.0208 1553702400 0.0208 1553709600 0.0208 1553716800 0.0208 1553724000 0.0208 1553731200 0.0208 1553738400 0.0208 1553745600 0.0208 1553752800 0.0208 1553760000 0.0208 1553767200 0.0208 1553774400 0.0208 1553781600 0.0208 1553788800 0.0208 1553796000 0.0208 1553803200 0.0208 1553810400 0.0208 1553817600 0.0208 1553824800 0.0208 1553832000 0.0208 1553839200 0.0208 1553846400 0.0208 1553853600 0.0208 1553860800 0.0208 1553868000 0.0208 1553875200 0.0208 1553882400 0.0208 1553889600 0.0208 1553896800 0.0208 1553904000 0.0208 1553911200 0.0208 1553918400 0.0208 1553925600 0.0208 1553932800 0.0208 1553940000 0.0208 1553947200 0.0208 1553954400 0.0208 1553961600 0.0208 1553968800 0.0208 1553976000 0.0208 1553983200 0.0208 1553990400 0.0208 1553997600 0.0210 1554004800 0.0208 1554012000 0.0208 1554019200 0.0208 1554026400 0.0208 1554033600 0.0208 1554040800 0.0208 1554048000 0.0208 1554055200 0.0208 1554062400 0.0208 1554069600 0.0267 1554084000 0.0267 1554076800 0.0267 1554091200 0.0267 1554098400 0.0267 1554105600 0.0267 1554112800 0.0267 1554120000 0.0267 1554127200 0.0267 1554134400 0.0267 1554141600 0.0267 1554148800 0.0267 1554156000 0.0266 1554163200 0.0267 1554170400 0.0266 1554177600 0.0267 1554184800 0.0266 1554192000 0.0267 1554199200 0.0267 1554206400 0.0266 1554213600 0.0266 1554220800 0.0266 1554228000 0.0266 1554235200 0.0266 1554242400 0.0266 1554249600 0.0266 1554256800 0.0266 1554264000 0.0266 1554271200 0.0266 1554278400 0.0266 1554285600 0.0266 1554292800 0.0266 1554300000 0.0266 1554307200 0.0266 1554314400 0.0266 1554321600 0.0266 1554328800 0.0266 1554336000 0.0266 1554343200 0.0266 1554350400 0.0266 1554357600 0.0266 1554364800 0.0266 1554372000 0.0266 1554379200 0.0266 1554386400 0.0266 1554393600 0.0266 1554400800 0.0266 1554408000 0.0266 1554415200 0.0266 1554422400 0.0266 1554429600 0.0265 1554436800 0.0280 1554444000 0.0280 1554451200 0.0280 1554458400 0.0280 1554465600 0.0280 1554472800 0.0280 1554480000 0.0280 1554487200 0.0265 1554494400 0.0294 1554501600 0.0294 1554508800 0.0295 1554516000 0.0294 1554523200 0.0294 1554530400 0.0295 1554537600 0.0294 1554544800 0.0295 1554552000 0.0294 1554559200 0.0294 1554566400 0.0294 1554573600 0.0294 1554580800 0.0294 1554588000 0.0294 1554595200 0.0295 1554602400 0.0294 1554609600 0.0294 1554616800 0.0295 1554624000 0.0294 1554631200 0.0293 1554638400 0.0293 1554645600 0.0294 1554652800 0.0293 1554660000 0.0293 1554667200 0.0293 1554674400 0.0293 1554681600 0.0293 1554688800 0.0293 1554696000 0.0293 1554703200 0.0293 1554710400 0.0293 1554717600 0.0293 1554724800 0.0293 1554732000 0.0293 1554739200 0.0293 1554746400 0.0293 1554753600 0.0293 1554760800 0.0293 1554768000 0.0293 1554775200 0.0293 1554782400 0.0293 1554789600 0.0293 1554796800 0.0293 1554804000 0.0293 1554811200 0.0293 1554818400 0.0293 1554825600 0.0293 1554832800 0.0293 1554840000 0.0293 1554847200 0.0293 1554854400 0.0293 1554861600 0.0292 1554868800 0.0293 1554876000 0.0292 1554883200 0.0292 1554890400 0.0292 1554897600 0.0292 1554904800 0.0292 1554912000 0.0263 1554919200 0.0262 1554926400 0.0263 1554933600 0.0262 1554940800 0.0263 1554948000 0.0262 1554955200 0.0248 1554962400 0.0248 1554969600 0.0248 1554976800 0.0248 1554984000 0.0248 1554991200 0.0248 1554998400 0.0248 1555005600 0.0248 1555012800 0.0248 1555020000 0.0248 1555027200 0.0248 1555034400 0.0248 1555041600 0.0248 1555048800 0.0247 1555056000 0.0247 1555063200 0.0247 1555070400 0.0247 1555077600 0.0247 1555084800 0.0248 1555092000 0.0247 1555099200 0.0247 1555106400 0.0247 1555113600 0.0247 1555120800 0.0247 1555128000 0.0247 1555135200 0.0247 1555142400 0.0247 1555149600 0.0247 1555156800 0.0247 1555164000 0.0247 1555171200 0.0247 1555178400 0.0247 1555185600 0.0248 1555192800 0.0247 1555200000 0.0247 1555207200 0.0247 1555214400 0.0247 1555221600 0.0247 1555228800 0.0247 1555236000 0.0247 1555243200 0.0247 1555250400 0.0247 1555257600 0.0247 1555264800 0.0247 1555272000 0.0247 1555279200 0.0247 1555286400 0.0247 1555293600 0.0247 1555300800 0.0247 1555308000 0.0247 1555315200 0.0247 1555322400 0.0247 1555329600 0.0247 1555336800 0.0248 1555344000 0.0248 1555351200 0.0248 1555358400 0.0248 1555365600 0.0248 1555372800 0.0247 1555380000 0.0247 1555387200 0.0247 1555394400 0.0247 1555401600 0.0247 1555408800 0.0247 1555416000 0.0247 1555423200 0.0247 1555430400 0.0247 1555437600 0.0247 1555444800 0.0247 1555452000 0.0247 1555459200 0.0247 1555466400 0.0247 1555473600 0.0247 1555480800 0.0247 1555488000 0.0247 1555495200 0.0247 1555502400 0.0247 1555509600 0.0247 1555516800 0.0246 1555524000 0.0246 1555531200 0.0246 1555538400 0.0246 1555545600 0.0246 1555552800 0.0246 1555560000 0.0246 1555567200 0.0246 1555574400 0.0246 1555581600 0.0246 1555588800 0.0246 1555596000 0.0246 1555603200 0.0246 1555610400 0.0246 1555617600 0.0246 1555624800 0.0246 1555632000 0.0246 1555639200 0.0246 1555646400 0.0246 1555653600 0.0246 1555660800 0.0246 1555668000 0.0246 1555675200 0.0246 1555682400 0.0246 1555689600 0.0246 1555696800 0.0246 1555704000 0.0246 1555711200 0.0246 1555718400 0.0246 1555725600 0.0245 1555732800 0.0246 1555740000 0.0246 1555747200 0.0246 1555754400 0.0246 1555761600 0.0246 1555768800 0.0246 1555776000 0.0246 1555783200 0.0246 1555790400 0.0246 1555797600 0.0246 1555804800 0.0246 1555812000 0.0246 1555819200 0.0246 1555826400 0.0246 1555833600 0.0246 1555840800 0.0247 1555848000 0.0246 1555855200 0.0246 1555862400 0.0246 1555869600 0.0246 1555876800 0.0246 1555884000 0.0246 1555891200 0.0246 1555898400 0.0246 1555905600 0.0246 1555912800 0.0246 1555920000 0.0246 1555927200 0.0246 1555934400 0.0246 1555941600 0.0246 1555948800 0.0246 1555956000 0.0246 1555963200 0.0246 1555970400 0.0246 1555977600 0.0246 1555984800 0.0246 1555992000 0.0246 1555999200 0.0246 1556006400 0.0246 1556013600 0.0246 1556020800 0.0245 1556028000 0.0245 1556035200 0.0246 1556042400 0.0246 1556049600 0.0246 1556056800 0.0246 1556064000 0.0246 1556071200 0.0246 1556078400 0.0246 1556085600 0.0246 1556092800 0.0246 1556100000 0.0246 1556107200 0.0246 1556114400 0.0245 1556121600 0.0245 1556128800 0.0245 1556136000 0.0303 1556143200 0.0303 1556150400 0.0303 1556157600 0.0303 1556164800 0.0303 1556172000 0.0303 1556179200 0.0303 1556186400 0.0303 1556193600 0.0303 1556200800 0.0303 1556208000 0.0303 1556215200 0.0303 1556222400 0.0302 1556229600 0.0302 1556236800 0.0303 1556244000 0.0303 1556251200 0.0302 1556258400 0.0303 1556265600 0.0303 1556272800 0.0303 1556280000 0.0245 1556287200 0.0303 1556294400 0.0303 1556301600 0.0302 1556308800 0.0302 1556316000 0.0302 1556323200 0.0302 1556330400 0.0303 1556337600 0.0303 1556344800 0.0302 1556352000 0.0303 1556359200 0.0303 1556366400 0.0303 1556373600 0.0302 1556380800 0.0302 1556388000 0.0302 1556395200 0.0302 1556402400 0.0302 1556409600 0.0302 1556416800 0.0302 1556424000 0.0302 1556431200 0.0302 1556438400 0.0302 1556445600 0.0302 1556452800 0.0302 1556460000 0.0302 1556467200 0.0302 1556474400 0.0302 1556481600 0.0302 1556488800 0.0303 1556496000 0.0302 1556503200 0.0302 1556510400 0.0302 1556517600 0.0302 1556524800 0.0302 1556532000 0.0302 1556539200 0.0302 1556546400 0.0302 1556553600 0.0302 1556560800 0.0302 1556568000 0.0302 1556575200 0.0302 1556582400 0.0302 1556589600 0.0302 1556596800 0.0302 1556604000 0.0302 1556611200 0.0302 1556618400 0.0302 1556625600 0.0302 1556632800 0.0302 1556640000 0.0302 1556647200 0.0302 1556654400 0.0302 1556661600 0.0302 1556676000 0.0302 1556668800 0.0302 1556683200 0.0302 1556690400 0.0301 1556697600 0.0302 1556704800 0.0302 1556712000 0.0302 1556719200 0.0302 1556726400 0.0302 1556733600 0.0300 1556740800 0.0300 1556748000 0.0300 1556755200 0.0300 1556762400 0.0300 1556769600 0.0300 1556776800 0.0300 1556784000 0.0300 1556791200 0.0300 1556798400 0.0300 1556805600 0.0300 1556812800 0.0301 1556820000 0.0301 1556827200 0.0301 1556834400 0.0301 1556841600 0.0302 1556848800 0.0302 1556856000 0.0302 1556863200 0.0302 1556870400 0.0302 1556877600 0.0302 1556884800 0.0302 1556892000 0.0302 1556899200 0.0302 1556906400 0.0303 1556913600 0.0303 1556920800 0.0302 1556928000 0.0302 1556935200 0.0302 1556942400 0.0302 1556949600 0.0301 1556956800 0.0301 1556964000 0.0301 1556971200 0.0301 1556978400 0.0301 1556985600 0.0302 1556992800 0.0301 1557000000 0.0301 1557007200 0.0302 1557014400 0.0302 1557021600 0.0301 1557028800 0.0301 1557036000 0.0301 1557043200 0.0301 1557050400 0.0301 1557057600 0.0302 1557064800 0.0301 1557072000 0.0301 1557079200 0.0301 1557086400 0.0301 1557093600 0.0301 1557100800 0.0301 1557108000 0.0301 1557115200 0.0301 1557122400 0.0301 1557129600 0.0301 1557136800 0.0301 1557144000 0.0301 1557151200 0.0301 1557158400 0.0301 1557165600 0.0301 1557172800 0.0301 1557180000 0.0301 1557187200 0.0301 1557194400 0.0301 1557201600 0.0301 1557208800 0.0301 1557216000 0.0301 1557223200 0.0301 1557230400 0.0301 1557237600 0.0300 1557244800 0.0300 1557252000 0.0300 1557259200 0.0300 1557266400 0.0300 1557273600 0.0300 1557280800 0.0301 1557288000 0.0301 1557295200 0.0301 1557302400 0.0301 1557309600 0.0301 1557316800 0.0300 1557324000 0.0301 1557331200 0.0301 1557338400 0.0300 1557345600 0.0300 1557352800 0.0300 1557360000 0.0300 1557367200 0.0301 1557374400 0.0300 1557381600 0.0300 1557388800 0.0300 1557396000 0.0300 1557403200 0.0300 1557410400 0.0300 1557417600 0.0300 1557424800 0.0300 1557432000 0.0299 1557439200 0.0299 1557446400 0.0285 1557453600 0.0285 1557460800 0.0300 1557468000 0.0300 1557475200 0.0300 1557482400 0.0300 1557489600 0.0300 1557496800 0.0300 1557504000 0.0299 1557511200 0.0299 1557518400 0.0299 1557525600 0.0299 1557532800 0.0299 1557540000 0.0299 1557547200 0.0299 1557554400 0.0299 1557561600 0.0299 1557568800 0.0299 1557576000 0.0299 1557583200 0.0299 1557590400 0.0299 1557597600 0.0299 1557604800 0.0299 1557612000 0.0299 1557619200 0.0299 1557626400 0.0299 1557633600 0.0299 1557640800 0.0299 1557648000 0.0299 1557655200 0.0299 1557662400 0.0299 1557669600 0.0299 1557676800 0.0299 1557684000 0.0299 1557691200 0.0299 1557698400 0.0299 1557705600 0.0299 1557712800 0.0299 1557720000 0.0299 1557727200 0.0299 1557734400 0.0298 1557741600 0.0299 1557748800 0.0299 1557756000 0.0299 1557763200 0.0299 1557770400 0.0299 1557777600 0.0299 1557784800 0.0299 1557792000 0.0299 1557799200 0.0299 1557806400 0.0299 1557813600 0.0299 1557820800 0.0299 1557828000 0.0299 1557835200 0.0299 1557842400 0.0299 1557849600 0.0299 1557856800 0.0299 1557864000 0.0299 1557871200 0.0299 1557878400 0.0299 1557885600 0.0299 1557892800 0.0299 1557900000 0.0299 1557907200 0.0299 1557914400 0.0299 1557921600 0.0298 1557928800 0.0298 1557936000 0.0298 1557943200 0.0298 1557950400 0.0298 1557957600 0.0298 1557964800 0.0298 1557972000 0.0298 1557979200 0.0298 1557986400 0.0298 1557993600 0.0298 1558000800 0.0298 1558008000 0.0298 1558015200 0.0299 1558022400 0.0299 1558029600 0.0299 1558036800 0.0298 1558044000 0.0298 1558051200 0.0298 1558058400 0.0298 1558065600 0.0298 1558072800 0.0298 1558080000 0.0298 1558087200 0.0298 1558094400 0.0298 1558101600 0.0298 1558108800 0.0298 1558116000 0.0298 1558123200 0.0298 1558130400 0.0298 1558137600 0.0298 1558144800 0.0298 1558152000 0.0298 1558159200 0.0298 1558166400 0.0298 1558173600 0.0298 1558180800 0.0298 1558188000 0.0297 1558195200 0.0297 1558202400 0.0297 1558209600 0.0298 1558216800 0.0297 1558224000 0.0298 1558231200 0.0297 1558238400 0.0298 1558245600 0.0297 1558252800 0.0297 1558260000 0.0297 1558267200 0.0297 1558274400 0.0297 1558281600 0.0297 1558288800 0.0297 1558296000 0.0297 1558303200 0.0297 1558310400 0.0297 1558317600 0.0297 1558324800 0.0297 1558332000 0.0297 1558339200 0.0297 1558346400 0.0297 1558353600 0.0297 1558360800 0.0297 1558368000 0.0297 1558375200 0.0297 1558382400 0.0297 1558389600 0.0297 1558396800 0.0297 1558404000 0.0297 1558411200 0.0297 1558418400 0.0297 1558425600 0.0297 1558432800 0.0297 1558440000 0.0297 1558447200 0.0297 1558454400 0.0297 1558461600 0.0297 1558468800 0.0297 1558476000 0.0297 1558483200 0.0297 1558490400 0.0297 1558497600 0.0297 1558504800 0.0297 1558512000 0.0297 1558519200 0.0297 1558526400 0.0297 1558533600 0.0297 1558540800 0.0297 1558548000 0.0297 1558555200 0.0297 1558562400 0.0297 1558569600 0.0297 1558576800 0.0297 1558584000 0.0297 1558591200 0.0297 1558598400 0.0297 1558605600 0.0297 1558612800 0.0297 1558620000 0.0296 1558627200 0.0296 1558634400 0.0297 1558641600 0.0297 1558648800 0.0296 1558656000 0.0297 1558663200 0.0296 1558670400 0.0297 1558677600 0.0297 1558684800 0.0297 1558692000 0.0296 1558699200 0.0296 1558706400 0.0296 1558713600 0.0296 1558720800 0.0297 1558728000 0.0297 1558735200 0.0297 1558742400 0.0297 1558749600 0.0297 1558756800 0.0297 1558764000 0.0297 1558771200 0.0297 1558778400 0.0297 1558785600 0.0297 1558792800 0.0297 1558800000 0.0297 1558807200 0.0297 1558814400 0.0297 1558821600 0.0297 1558828800 0.0297 1558836000 0.0297 1558843200 0.0297 1558850400 0.0297 1558857600 0.0297 1558864800 0.0297 1558872000 0.0297 1558879200 0.0297 1558886400 0.0297 1558893600 0.0297 1558900800 0.0297 1558908000 0.0297 1558915200 0.0297 1558922400 0.0297 1558929600 0.0297 1558936800 0.0297 1558944000 0.0297 1558951200 0.0297 1558958400 0.0296 1558965600 0.0297 1558972800 0.0296 1558980000 0.0296 1558987200 0.0296 1558994400 0.0296 1559001600 0.0296 1559008800 0.0296 1559016000 0.0296 1559023200 0.0296 1559030400 0.0296 1559037600 0.0296 1559044800 0.0296 1559052000 0.0296 1559059200 0.0296 1559066400 0.0296 1559073600 0.0296 1559080800 0.0296 1559088000 0.0296 1559095200 0.0296 1559102400 0.0296 1559109600 0.0296 1559116800 0.0296 1559124000 0.0296 1559131200 0.0296 1559138400 0.0296 1559145600 0.0296 1559152800 0.0296 1559160000 0.0296 1559167200 0.0296 1559174400 0.0296 1559181600 0.0299 1559188800 0.0296 1559196000 0.0296 1559203200 0.0296 1559210400 0.0295 1559217600 0.0296 1559224800 0.0296 1559232000 0.0296 1559239200 0.0296 1559246400 0.0296 1559253600 0.0296 1559260800 0.0296 1559268000 0.0295 1559275200 0.0295 1559282400 0.0296 1559289600 0.0296 1559296800 0.0296 1559304000 0.0295 1559311200 0.0295 1559318400 0.0295 1559325600 0.0295 1559332800 0.0295 1559340000 0.0295 1559354400 0.0295 1559347200 0.0295 1559361600 0.0295 1559368800 0.0295 1559376000 0.0295 1559383200 0.0295 1559390400 0.0295 1559397600 0.0295 1559404800 0.0295 1559412000 0.0295 1559419200 0.0295 1559426400 0.0295 1559433600 0.0295 1559440800 0.0295 1559448000 0.0295 1559455200 0.0295 1559462400 0.0295 1559469600 0.0295 1559476800 0.0295 1559484000 0.0295 1559491200 0.0295 1559498400 0.0295 1559505600 0.0295 1559512800 0.0295 1559520000 0.0295 1559527200 0.0295 1559534400 0.0295 1559541600 0.0295 1559548800 0.0295 1559556000 0.0295 1559563200 0.0295 1559570400 0.0295 1559577600 0.0295 1559584800 0.0295 1559592000 0.0295 1559599200 0.0295 1559606400 0.0295 1559613600 0.0294 1559620800 0.0294 1559628000 0.0294 1559635200 0.0294 1559642400 0.0294 1559649600 0.0294 1559656800 0.0294 1559664000 0.0294 1559671200 0.0294 1559678400 0.0294 1559685600 0.0294 1559692800 0.0294 1559700000 0.0294 1559707200 0.0294 1559714400 0.0294 1559721600 0.0294 1559728800 0.0294 1559736000 0.0294 1559743200 0.0294 1559750400 0.0294 1559757600 0.0294 1559764800 0.0294 1559772000 0.0294 1559779200 0.0294 1559786400 0.0294 1559793600 0.0294 1559800800 0.0294 1559808000 0.0294 1559815200 0.0294 1559822400 0.0294 1559829600 0.0294 1559836800 0.0294 1559844000 0.0294 1559851200 0.0294 1559858400 0.0294 1559865600 0.0294 1559872800 0.0294 1559880000 0.0294 1559887200 0.0294 1559894400 0.0294 1559901600 0.0294 1559908800 0.0294 1559916000 0.0293 1559923200 0.0294 1559930400 0.0293 1559937600 0.0293 1559944800 0.0293 1559952000 0.0293 1559959200 0.0293 1559966400 0.0293 1559973600 0.0294 1559980800 0.0293 1559988000 0.0293 1559995200 0.0293 1560002400 0.0293 1560009600 0.0293 1560016800 0.0293 1560024000 0.0293 1560031200 0.0293 1560038400 0.0293 1560045600 0.0293 1560052800 0.0293 1560060000 0.0293 1560067200 0.0293 1560074400 0.0293 1560081600 0.0293 1560088800 0.0293 1560096000 0.0293 1560103200 0.0293 1560110400 0.0293 1560117600 0.0293 1560124800 0.0293 1560132000 0.0293 1560139200 0.0294 1560146400 0.0293 1560153600 0.0293 1560160800 0.0293 1560168000 0.0293 1560175200 0.0293 1560182400 0.0294 1560189600 0.0294 1560196800 0.0293 1560204000 0.0294 1560211200 0.0294 1560218400 0.0293 1560225600 0.0293 1560232800 0.0293 1560240000 0.0293 1560247200 0.0293 1560254400 0.0293 1560261600 0.0293 1560268800 0.0293 1560276000 0.0293 1560283200 0.0293 1560290400 0.0293 1560297600 0.0294 1560304800 0.0293 1560312000 0.0293 1560319200 0.0293 1560326400 0.0293 1560333600 0.0293 1560340800 0.0293 1560348000 0.0293 1560355200 0.0293 1560362400 0.0293 1560369600 0.0293 1560376800 0.0293 1560384000 0.0293 1560391200 0.0293 1560398400 0.0293 1560405600 0.0293 1560412800 0.0293 1560420000 0.0293 1560427200 0.0292 1560434400 0.0293 1560441600 0.0293 1560448800 0.0293 1560456000 0.0292 1560463200 0.0293 1560470400 0.0293 1560477600 0.0293 1560484800 0.0293 1560492000 0.0293 1560499200 0.0293 1560506400 0.0293 1560513600 0.0293 1560520800 0.0293 1560528000 0.0293 1560535200 0.0293 1560542400 0.0293 1560549600 0.0292 1560556800 0.0293 1560564000 0.0293 1560571200 0.0293 1560578400 0.0293 1560585600 0.0293 1560592800 0.0293 1560600000 0.0293 1560607200 0.0292 1560614400 0.0292 1560621600 0.0293 1560628800 0.0293 1560636000 0.0292 1560643200 0.0292 1560650400 0.0292 1560657600 0.0292 1560664800 0.0292 1560672000 0.0292 1560679200 0.0292 1560686400 0.0293 1560693600 0.0293 1560700800 0.0293 1560708000 0.0293 1560715200 0.0293 1560722400 0.0292 1560729600 0.0292 1560736800 0.0292 1560744000 0.0293 1560751200 0.0293 1560758400 0.0293 1560765600 0.0306 1560772800 0.0306 1560780000 0.0305 1560787200 0.0306 1560794400 0.0305 1560801600 0.0305 1560808800 0.0305 1560816000 0.0305 1560823200 0.0305 1560830400 0.0305 1560837600 0.0305 1560844800 0.0305 1560852000 0.0305 1560859200 0.0305 1560866400 0.0305 1560873600 0.0305 1560880800 0.0305 1560888000 0.0305 1560895200 0.0304 1560902400 0.0304 1560909600 0.0304 1560916800 0.0304 1560924000 0.0304 1560931200 0.0305 1560938400 0.0305 1560945600 0.0304 1560952800 0.0305 1560960000 0.0305 1560967200 0.0305 1560974400 0.0306 1560981600 0.0306 1560988800 0.0305 1560996000 0.0305 1561003200 0.0304 1561010400 0.0305 1561017600 0.0305 1561024800 0.0305 1561032000 0.0306 1561039200 0.0306 1561046400 0.0306 1561053600 0.0306 1561060800 0.0306 1561068000 0.0306 1561075200 0.0306 1561082400 0.0306 1561089600 0.0306 1561096800 0.0305 1561104000 0.0306 1561111200 0.0306 1561118400 0.0306 1561125600 0.0306 1561132800 0.0306 1561140000 0.0306 1561147200 0.0306 1561154400 0.0306 1561161600 0.0306 1561168800 0.0306 1561176000 0.0306 1561183200 0.0306 1561190400 0.0306 1561197600 0.0306 1561204800 0.0306 1561212000 0.0306 1561219200 0.0306 1561226400 0.0306 1561233600 0.0306 1561240800 0.0306 1561248000 0.0306 1561255200 0.0306 1561262400 0.0306 1561269600 0.0306 1561276800 0.0306 1561284000 0.0306 1561291200 0.0306 1561298400 0.0306 1561305600 0.0306 1561312800 0.0306 1561320000 0.0306 1561327200 0.0306 1561334400 0.0306 1561341600 0.0305 1561348800 0.0306 1561356000 0.0306 1561363200 0.0306 1561370400 0.0305 1561377600 0.0305 1561384800 0.0305 1561392000 0.0306 1561399200 0.0305 1561406400 0.0305 1561413600 0.0305 1561420800 0.0305 1561428000 0.0305 1561435200 0.0305 1561442400 0.0306 1561449600 0.0306 1561456800 0.0306 1561464000 0.0305 1561471200 0.0305 1561478400 0.0305 1561485600 0.0305 1561492800 0.0305 1561500000 0.0291 1561507200 0.0305 1561514400 0.0305 1561521600 0.0305 1561528800 0.0305 1561536000 0.0305 1561543200 0.0305 1561550400 0.0305 1561557600 0.0305 1561564800 0.0305 1561572000 0.0305 1561579200 0.0305 1561586400 0.0305 1561593600 0.0305 1561600800 0.0305 1561608000 0.0305 1561615200 0.0305 1561622400 0.0305 1561629600 0.0305 1561636800 0.0304 1561644000 0.0305 1561651200 0.0305 1561658400 0.0304 1561665600 0.0304 1561672800 0.0304 1561680000 0.0304 1561687200 0.0304 1561694400 0.0304 1561701600 0.0304 1561708800 0.0304 1561716000 0.0304 1561723200 0.0304 1561730400 0.0304 1561737600 0.0304 1561744800 0.0304 1561752000 0.0304 1561759200 0.0304 1561766400 0.0304 1561773600 0.0304 1561780800 0.0304 1561788000 0.0304 1561795200 0.0304 1561802400 0.0304 1561809600 0.0304 1561816800 0.0304 1561824000 0.0304 1561831200 0.0304 1561838400 0.0304 1561845600 0.0304 1561852800 0.0304 1561860000 0.0304 1561867200 0.0304 1561874400 0.0304 1561881600 0.0304 1561888800 0.0304 1561896000 0.0304 1561903200 0.0305 1561910400 0.0305 1561917600 0.0305 1561924800 0.0305 1561932000 0.0305 1561946400 0.0305 1561939200 0.0305 1561953600 0.0305 1561960800 0.0305 1561968000 0.0305 1561975200 0.0305 1561982400 0.0305 1561989600 0.0305 1561996800 0.0305 1562004000 0.0305 1562011200 0.0305 1562018400 0.0305 1562025600 0.0305 1562032800 0.0304 1562040000 0.0305 1562047200 0.0305 1562054400 0.0305 1562061600 0.0304 1562068800 0.0304 1562076000 0.0304 1562083200 0.0304 1562090400 0.0304 1562097600 0.0304 1562104800 0.0304 1562112000 0.0304 1562119200 0.0304 1562126400 0.0304 1562133600 0.0304 1562140800 0.0304 1562148000 0.0304 1562155200 0.0304 1562162400 0.0304 1562169600 0.0304 1562176800 0.0304 1562184000 0.0304 1562191200 0.0304 1562198400 0.0304 1562205600 0.0304 1562212800 0.0304 1562220000 0.0304 1562227200 0.0304 1562234400 0.0304 1562241600 0.0304 1562248800 0.0304 1562256000 0.0304 1562263200 0.0304 1562270400 0.0304 1562277600 0.0303 1562284800 0.0290 1562292000 0.0290 1562299200 0.0290 1562306400 0.0290 1562313600 0.0290 1562320800 0.0290 1562328000 0.0290 1562335200 0.0290 1562342400 0.0290 1562349600 0.0290 1562356800 0.0290 1562364000 0.0290 1562371200 0.0290 1562378400 0.0290 1562385600 0.0290 1562392800 0.0290 1562400000 0.0290 1562407200 0.0290 1562414400 0.0291 1562421600 0.0291 1562428800 0.0291 1562436000 0.0292 1562443200 0.0290 1562450400 0.0290 1562457600 0.0290 1562464800 0.0290 1562472000 0.0290 1562479200 0.0290 1562486400 0.0290 1562493600 0.0290 1562500800 0.0290 1562508000 0.0290 1562515200 0.0290 1562522400 0.0290 1562529600 0.0290 1562536800 0.0290 1562544000 0.0290 1562551200 0.0290 1562558400 0.0291 1562565600 0.0291 1562572800 0.0290 1562580000 0.0290 1562587200 0.0290 1562594400 0.0304 1562601600 0.0304 1562608800 0.0304 1562616000 0.0305 1562623200 0.0305 1562630400 0.0305 1562637600 0.0249 1562644800 0.0304 1562652000 0.0304 1562659200 0.0304 1562666400 0.0304 1562673600 0.0303 1562680800 0.0303 1562688000 0.0304 1562695200 0.0248 1562702400 0.0248 1562709600 0.0248 1562716800 0.0248 1562724000 0.0248 1562731200 0.0248 1562738400 0.0248 1562745600 0.0248 1562752800 0.0248 1562760000 0.0248 1562767200 0.0248 1562774400 0.0247 1562781600 0.0247 1562788800 0.0248 1562796000 0.0248 1562803200 0.0248 1562810400 0.0247 1562817600 0.0248 1562824800 0.0248 1562832000 0.0248 1562839200 0.0247 1562846400 0.0247 1562853600 0.0247 1562860800 0.0247 1562868000 0.0247 1562875200 0.0247 1562882400 0.0233 1562889600 0.0247 1562896800 0.0247 1562904000 0.0247 1562911200 0.0247 1562918400 0.0247 1562925600 0.0246 1562932800 0.0247 1562940000 0.0247 1562947200 0.0247 1562954400 0.0247 1562961600 0.0247 1562968800 0.0247 1562976000 0.0247 1562983200 0.0247 1562990400 0.0247 1562997600 0.0247 1563004800 0.0248 1563012000 0.0247 1563019200 0.0247 1563026400 0.0247 1563033600 0.0247 1563040800 0.0248 1563048000 0.0248 1563055200 0.0248 1563062400 0.0248 1563069600 0.0248 1563076800 0.0248 1563084000 0.0247 1563091200 0.0248 1563098400 0.0247 1563105600 0.0247 1563112800 0.0247 1563120000 0.0247 1563127200 0.0247 1563134400 0.0247 1563141600 0.0247 1563148800 0.0247 1563156000 0.0247 1563163200 0.0247 1563170400 0.0247 1563177600 0.0247 1563184800 0.0247 1563192000 0.0247 1563199200 0.0247 1563206400 0.0247 1563213600 0.0247 1563220800 0.0247 1563228000 0.0247 1563235200 0.0247 1563242400 0.0247 1563249600 0.0247 1563256800 0.0247 1563264000 0.0247 1563271200 0.0247 1563278400 0.0247 1563285600 0.0247 1563292800 0.0247 1563300000 0.0247 1563307200 0.0247 1563314400 0.0247 1563321600 0.0247 1563328800 0.0247 1563336000 0.0247 1563343200 0.0247 1563350400 0.0247 1563357600 0.0247 1563364800 0.0247 1563372000 0.0247 1563379200 0.0247 1563386400 0.0247 1563393600 0.0247 1563400800 0.0247 1563408000 0.0246 1563415200 0.0246 1563422400 0.0246 1563429600 0.0247 1563436800 0.0247 1563444000 0.0248 1563451200 0.0247 1563458400 0.0246 1563465600 0.0246 1563472800 0.0247 1563480000 0.0246 1563487200 0.0246 1563494400 0.0246 1563501600 0.0246 1563508800 0.0246 1563516000 0.0246 1563523200 0.0246 1563530400 0.0246 1563537600 0.0246 1563544800 0.0246 1563552000 0.0246 1563559200 0.0246 1563566400 0.0246 1563573600 0.0246 1563580800 0.0246 1563588000 0.0246 1563595200 0.0246 1563602400 0.0247 1563609600 0.0246 1563616800 0.0246 1563624000 0.0246 1563631200 0.0246 1563638400 0.0246 1563645600 0.0246 1563652800 0.0246 1563660000 0.0246 1563667200 0.0246 1563674400 0.0246 1563681600 0.0246 1563688800 0.0246 1563696000 0.0246 1563703200 0.0246 1563710400 0.0246 1563717600 0.0246 1563724800 0.0246 1563732000 0.0246 1563739200 0.0246 1563746400 0.0246 1563753600 0.0246 1563760800 0.0246 1563768000 0.0246 1563775200 0.0246 1563782400 0.0246 1563789600 0.0246 1563796800 0.0246 1563804000 0.0246 1563811200 0.0246 1563818400 0.0246 1563825600 0.0246 1563832800 0.0246 1563840000 0.0246 1563847200 0.0246 1563854400 0.0246 1563861600 0.0246 1563868800 0.0246 1563876000 0.0246 1563883200 0.0246 1563890400 0.0246 1563897600 0.0246 1563904800 0.0246 1563912000 0.0246 1563919200 0.0246 1563926400 0.0246 1563933600 0.0246 1563940800 0.0246 1563948000 0.0246 1563955200 0.0246 1563962400 0.0246 1563969600 0.0246 1563976800 0.0246 1563984000 0.0246 1563991200 0.0245 1563998400 0.0246 1564005600 0.0246 1564012800 0.0245 1564020000 0.0245 1564027200 0.0245 1564034400 0.0245 1564041600 0.0246 1564048800 0.0245 1564056000 0.0245 1564063200 0.0246 1564070400 0.0246 1564077600 0.0245 1564084800 0.0246 1564092000 0.0246 1564099200 0.0245 1564106400 0.0245 1564113600 0.0245 1564120800 0.0245 1564128000 0.0245 1564135200 0.0245 1564142400 0.0245 1564149600 0.0245 1564156800 0.0245 1564164000 0.0245 1564171200 0.0245 1564178400 0.0245 1564185600 0.0245 1564192800 0.0245 1564200000 0.0245 1564207200 0.0245 1564214400 0.0245 1564221600 0.0245 1564228800 0.0245 1564236000 0.0245 1564243200 0.0245 1564250400 0.0245 1564257600 0.0245 1564264800 0.0245 1564272000 0.0245 1564279200 0.0245 1564286400 0.0245 1564293600 0.0245 1564300800 0.0246 1564308000 0.0245 1564315200 0.0246 1564322400 0.0245 1564329600 0.0245 1564336800 0.0245 1564344000 0.0245 1564351200 0.0245 1564358400 0.0245 1564365600 0.0245 1564372800 0.0245 1564380000 0.0245 1564387200 0.0246 1564394400 0.0245 1564401600 0.0245 1564408800 0.0245 1564416000 0.0245 1564423200 0.0245 1564430400 0.0245 1564437600 0.0245 1564444800 0.0245 1564452000 0.0245 1564459200 0.0245 1564466400 0.0245 1564473600 0.0245 1564480800 0.0245 1564488000 0.0245 1564495200 0.0245 1564502400 0.0245 1564509600 0.0244 1564516800 0.0244 1564524000 0.0244 1564531200 0.0244 1564538400 0.0244 1564545600 0.0244 1564552800 0.0245 1564560000 0.0244 1564567200 0.0244 1564574400 0.0244 1564581600 0.0244 1564588800 0.0244 1564596000 0.0244 1564603200 0.0244 1564610400 0.0244 1564624800 0.0244 1564617600 0.0244 1564632000 0.0244 1564639200 0.0244 1564646400 0.0242 1564653600 0.0244 1564660800 0.0244 1564668000 0.0244 1564675200 0.0244 1564682400 0.0244 1564689600 0.0244 1564696800 0.0244 1564704000 0.0244 1564711200 0.0244 1564718400 0.0244 1564725600 0.0244 1564732800 0.0244 1564740000 0.0244 1564747200 0.0244 1564754400 0.0244 1564761600 0.0244 1564768800 0.0244 1564776000 0.0244 1564783200 0.0244 1564790400 0.0244 1564797600 0.0243 1564804800 0.0244 1564812000 0.0244 1564819200 0.0244 1564826400 0.0244 1564833600 0.0244 1564840800 0.0244 1564848000 0.0244 1564855200 0.0244 1564862400 0.0244 1564869600 0.0243 1564876800 0.0244 1564884000 0.0244 1564891200 0.0244 1564898400 0.0243 1564905600 0.0244 1564912800 0.0244 1564920000 0.0244 1564927200 0.0244 1564934400 0.0243 1564941600 0.0243 1564948800 0.0243 1564956000 0.0243 1564963200 0.0243 1564970400 0.0243 1564977600 0.0243 1564984800 0.0243 1564992000 0.0243 1564999200 0.0243 1565006400 0.0243 1565013600 0.0244 1565020800 0.0243 1565028000 0.0243 1565035200 0.0243 1565042400 0.0243 1565049600 0.0243 1565056800 0.0243 1565064000 0.0243 1565071200 0.0243 1565078400 0.0243 1565085600 0.0243 1565092800 0.0243 1565100000 0.0242 1565107200 0.0243 1565114400 0.0242 1565121600 0.0242 1565128800 0.0243 1565136000 0.0243 1565143200 0.0243 1565150400 0.0243 1565157600 0.0243 1565164800 0.0243 1565172000 0.0242 1565179200 0.0243 1565186400 0.0243 1565193600 0.0243 1565200800 0.0242 1565208000 0.0242 1565215200 0.0242 1565222400 0.0243 1565229600 0.0242 1565236800 0.0243 1565244000 0.0243 1565251200 0.0242 1565258400 0.0242 1565265600 0.0242 1565272800 0.0242 1565280000 0.0242 1565287200 0.0242 1565294400 0.0242 1565301600 0.0242 1565308800 0.0242 1565316000 0.0242 1565323200 0.0242 1565330400 0.0242 1565337600 0.0242 1565344800 0.0242 1565352000 0.0242 1565359200 0.0242 1565366400 0.0242 1565373600 0.0242 1565380800 0.0243 1565388000 0.0243 1565395200 0.0243 1565402400 0.0243 1565409600 0.0243 1565416800 0.0243 1565424000 0.0243 1565431200 0.0243 1565438400 0.0242 1565445600 0.0242 1565452800 0.0242 1565460000 0.0242 1565467200 0.0242 1565474400 0.0242 1565481600 0.0242 1565488800 0.0242 1565496000 0.0242 1565503200 0.0242 1565510400 0.0242 1565517600 0.0242 1565524800 0.0242 1565532000 0.0242 1565539200 0.0242 1565546400 0.0242 1565553600 0.0242 1565560800 0.0242 1565568000 0.0242 1565575200 0.0242 1565582400 0.0242 1565589600 0.0241 1565596800 0.0242 1565604000 0.0241 1565611200 0.0241 1565618400 0.0241 1565625600 0.0242 1565632800 0.0215 1565640000 0.0215 1565647200 0.0241 1565654400 0.0241 1565661600 0.0241 1565668800 0.0242 1565676000 0.0241 1565683200 0.0241 1565690400 0.0243 1565697600 0.0243 1565704800 0.0243 1565712000 0.0241 1565719200 0.0242 1565726400 0.0242 1565733600 0.0242 1565740800 0.0242 1565748000 0.0242 1565755200 0.0242 1565762400 0.0241 1565769600 0.0242 1565776800 0.0241 1565784000 0.0241 1565791200 0.0241 1565798400 0.0241 1565805600 0.0241 1565812800 0.0241 1565820000 0.0242 1565827200 0.0242 1565834400 0.0241 1565841600 0.0242 1565848800 0.0243 1565856000 0.0241 1565863200 0.0241 1565870400 0.0241 1565877600 0.0241 1565884800 0.0241 1565892000 0.0241 1565899200 0.0241 1565906400 0.0241 1565913600 0.0241 1565920800 0.0241 1565928000 0.0241 1565935200 0.0241 1565942400 0.0241 1565949600 0.0241 1565956800 0.0241 1565964000 0.0241 1565971200 0.0241 1565978400 0.0241 1565985600 0.0241 1565992800 0.0241 1566000000 0.0241 1566007200 0.0241 1566014400 0.0241 1566021600 0.0241 1566028800 0.0241 1566036000 0.0241 1566043200 0.0241 1566050400 0.0240 1566057600 0.0241 1566064800 0.0241 1566072000 0.0241 1566079200 0.0241 1566086400 0.0241 1566093600 0.0241 1566100800 0.0241 1566108000 0.0241 1566115200 0.0241 1566122400 0.0241 1566129600 0.0241 1566136800 0.0241 1566144000 0.0241 1566151200 0.0241 1566158400 0.0241 1566165600 0.0241 1566172800 0.0240 1566180000 0.0241 1566187200 0.0241 1566194400 0.0241 1566201600 0.0240 1566208800 0.0241 1566216000 0.0241 1566223200 0.0240 1566230400 0.0241 1566237600 0.0241 1566244800 0.0241 1566252000 0.0241 1566259200 0.0241 1566266400 0.0241 1566273600 0.0241 1566280800 0.0241 1566288000 0.0240 1566295200 0.0240 1566302400 0.0240 1566309600 0.0240 1566316800 0.0240 1566324000 0.0240 1566331200 0.0240 1566338400 0.0241 1566345600 0.0240 1566352800 0.0240 1566360000 0.0241 1566367200 0.0241 1566374400 0.0241 1566381600 0.0241 1566388800 0.0241 1566396000 0.0240 1566403200 0.0240 1566410400 0.0240 1566417600 0.0240 1566424800 0.0240 1566432000 0.0240 1566439200 0.0240 1566446400 0.0240 1566453600 0.0240 1566460800 0.0240 1566468000 0.0240 1566475200 0.0240 1566482400 0.0240 1566489600 0.0240 1566496800 0.0240 1566504000 0.0240 1566511200 0.0240 1566518400 0.0240 1566525600 0.0240 1566532800 0.0240 1566540000 0.0240 1566547200 0.0240 1566554400 0.0240 1566561600 0.0240 1566568800 0.0240 1566576000 0.0240 1566583200 0.0240 1566590400 0.0240 1566597600 0.0240 1566604800 0.0240 1566612000 0.0240 1566619200 0.0240 1566626400 0.0240 1566633600 0.0240 1566640800 0.0240 1566648000 0.0240 1566655200 0.0240 1566662400 0.0240 1566669600 0.0240 1566676800 0.0240 1566684000 0.0240 1566691200 0.0240 1566698400 0.0240 1566705600 0.0240 1566712800 0.0240 1566720000 0.0240 1566727200 0.0240 1566734400 0.0240 1566741600 0.0240 1566748800 0.0240 1566756000 0.0240 1566763200 0.0240 1566770400 0.0240 1566777600 0.0240 1566784800 0.0240 1566792000 0.0240 1566799200 0.0240 1566806400 0.0240 1566813600 0.0240 1566820800 0.0240 1566828000 0.0240 1566835200 0.0240 1566842400 0.0240 1566849600 0.0240 1566856800 0.0240 1566864000 0.0240 1566871200 0.0240 1566878400 0.0240 1566885600 0.0240 1566892800 0.0239 1566900000 0.0240 1566907200 0.0240 1566914400 0.0240 1566921600 0.0239 1566928800 0.0239 1566936000 0.0239 1566943200 0.0239 1566950400 0.0239 1566957600 0.0239 1566964800 0.0239 1566972000 0.0239 1566979200 0.0239 1566986400 0.0239 1566993600 0.0239 1567000800 0.0239 1567008000 0.0239 1567015200 0.0238 1567022400 0.0239 1567029600 0.0238 1567036800 0.0239 1567044000 0.0238 1567051200 0.0239 1567058400 0.0238 1567065600 0.0238 1567072800 0.0238 1567080000 0.0238 1567087200 0.0238 1567094400 0.0238 1567101600 0.0238 1567108800 0.0238 1567116000 0.0237 1567123200 0.0237 1567130400 0.0237 1567137600 0.0237 1567144800 0.0237 1567152000 0.0237 1567159200 0.0237 1567166400 0.0237 1567173600 0.0237 1567180800 0.0237 1567188000 0.0237 1567195200 0.0237 1567202400 0.0237 1567209600 0.0237 1567216800 0.0237 1567224000 0.0237 1567231200 0.0237 1567238400 0.0237 1567245600 0.0237 1567252800 0.0237 1567260000 0.0237 1567267200 0.0237 1567274400 0.0237 1567281600 0.0237 1567288800 0.0237 1567303200 0.0237 1567296000 0.0237 1567310400 0.0237 1567317600 0.0237 1567324800 0.0237 1567332000 0.0237 1567339200 0.0237 1567346400 0.0237 1567353600 0.0237 1567360800 0.0237 1567368000 0.0237 1567375200 0.0237 1567382400 0.0237 1567389600 0.0237 1567396800 0.0237 1567404000 0.0237 1567411200 0.0237 1567418400 0.0236 1567425600 0.0237 1567432800 0.0237 1567440000 0.0237 1567447200 0.0236 1567454400 0.0240 1567461600 0.0238 1567468800 0.0239 1567476000 0.0239 1567483200 0.0239 1567490400 0.0239 1567497600 0.0239 1567504800 0.0238 1567512000 0.0238 1567519200 0.0239 1567526400 0.0239 1567533600 0.0238 1567540800 0.0238 1567548000 0.0238 1567555200 0.0238 1567562400 0.0238 1567569600 0.0238 1567576800 0.0239 1567584000 0.0238 1567591200 0.0238 1567598400 0.0238 1567605600 0.0238 1567612800 0.0238 1567620000 0.0238 1567627200 0.0238 1567634400 0.0238 1567641600 0.0238 1567648800 0.0238 1567656000 0.0238 1567663200 0.0238 1567670400 0.0238 1567677600 0.0238 1567684800 0.0238 1567692000 0.0238 1567699200 0.0238 1567706400 0.0238 1567713600 0.0238 1567720800 0.0238 1567728000 0.0238 1567735200 0.0238 1567742400 0.0238 1567749600 0.0238 1567756800 0.0237 1567764000 0.0238 1567771200 0.0238 1567778400 0.0238 1567785600 0.0238 1567792800 0.0238 1567800000 0.0238 1567807200 0.0238 1567814400 0.0238 1567821600 0.0238 1567828800 0.0238 1567836000 0.0238 1567843200 0.0238 1567850400 0.0238 1567857600 0.0238 1567864800 0.0238 1567872000 0.0238 1567879200 0.0238 1567886400 0.0238 1567893600 0.0238 1567900800 0.0238 1567908000 0.0238 1567915200 0.0238 1567922400 0.0238 1567929600 0.0238 1567936800 0.0238 1567944000 0.0238 1567951200 0.0238 1567958400 0.0238 1567965600 0.0238 1567972800 0.0238 1567980000 0.0238 1567987200 0.0238 1567994400 0.0238 1568001600 0.0238 1568008800 0.0238 1568016000 0.0238 1568023200 0.0238 1568030400 0.0237 1568037600 0.0238 1568044800 0.0238 1568052000 0.0237 1568059200 0.0237 1568066400 0.0237 1568073600 0.0237 1568080800 0.0238 1568088000 0.0238 1568095200 0.0238 1568102400 0.0238 1568109600 0.0238 1568116800 0.0238 1568124000 0.0237 1568131200 0.0237 1568138400 0.0237 1568145600 0.0237 1568152800 0.0237 1568160000 0.0237 1568167200 0.0237 1568174400 0.0237 1568181600 0.0237 1568188800 0.0237 1568196000 0.0237 1568203200 0.0237 1568210400 0.0237 1568217600 0.0238 1568224800 0.0236 1568232000 0.0236 1568239200 0.0236 1568246400 0.0236 1568253600 0.0236 1568260800 0.0236 1568268000 0.0236 1568275200 0.0223 1568282400 0.0223 1568289600 0.0236 1568296800 0.0236 1568304000 0.0236 1568311200 0.0236 1568318400 0.0236 1568325600 0.0236 1568332800 0.0236 1568340000 0.0236 1568347200 0.0236 1568354400 0.0236 1568361600 0.0236 1568368800 0.0236 1568376000 0.0236 1568383200 0.0236 1568390400 0.0236 1568397600 0.0236 1568404800 0.0236 1568412000 0.0236 1568419200 0.0236 1568426400 0.0236 1568433600 0.0236 1568440800 0.0236 1568448000 0.0236 1568455200 0.0236 1568462400 0.0236 1568469600 0.0236 1568476800 0.0236 1568484000 0.0235 1568491200 0.0235 1568498400 0.0235 1568505600 0.0235 1568512800 0.0236 1568520000 0.0236 1568527200 0.0236 1568534400 0.0235 1568541600 0.0236 1568548800 0.0235 1568556000 0.0235 1568563200 0.0235 1568570400 0.0235 1568577600 0.0235 1568584800 0.0235 1568592000 0.0235 1568599200 0.0236 1568606400 0.0235 1568613600 0.0235 1568620800 0.0235 1568628000 0.0235 1568635200 0.0235 1568642400 0.0235 1568649600 0.0235 1568656800 0.0235 1568664000 0.0235 1568671200 0.0235 1568678400 0.0235 1568685600 0.0235 1568692800 0.0235 1568700000 0.0236 1568707200 0.0236 1568714400 0.0235 1568721600 0.0236 1568728800 0.0235 1568736000 0.0235 1568743200 0.0235 1568750400 0.0235 1568757600 0.0235 1568764800 0.0235 1568772000 0.0235 1568779200 0.0235 1568786400 0.0236 1568793600 0.0236 1568800800 0.0236 1568808000 0.0236 1568815200 0.0235 1568822400 0.0235 1568829600 0.0235 1568836800 0.0235 1568844000 0.0235 1568851200 0.0235 1568858400 0.0235 1568865600 0.0235 1568872800 0.0235 1568880000 0.0235 1568887200 0.0235 1568894400 0.0235 1568901600 0.0234 1568908800 0.0235 1568916000 0.0234 1568923200 0.0235 1568930400 0.0235 1568937600 0.0235 1568944800 0.0235 1568952000 0.0235 1568959200 0.0235 1568966400 0.0234 1568973600 0.0234 1568980800 0.0234 1568988000 0.0234 1568995200 0.0233 1569002400 0.0234 1569009600 0.0233 1569016800 0.0233 1569024000 0.0233 1569031200 0.0233 1569038400 0.0233 1569045600 0.0233 1569052800 0.0233 1569060000 0.0233 1569067200 0.0233 1569074400 0.0234 1569081600 0.0234 1569088800 0.0234 1569096000 0.0234 1569103200 0.0234 1569110400 0.0234 1569117600 0.0234 1569124800 0.0234 1569132000 0.0234 1569139200 0.0234 1569146400 0.0234 1569153600 0.0234 1569160800 0.0234 1569168000 0.0234 1569175200 0.0234 1569182400 0.0234 1569189600 0.0234 1569196800 0.0234 1569204000 0.0234 1569211200 0.0234 1569218400 0.0234 1569225600 0.0234 1569232800 0.0234 1569240000 0.0234 1569247200 0.0234 1569254400 0.0234 1569261600 0.0234 1569268800 0.0234 1569276000 0.0234 1569283200 0.0234 1569290400 0.0234 1569297600 0.0234 1569304800 0.0234 1569312000 0.0234 1569319200 0.0234 1569326400 0.0234 1569333600 0.0233 1569340800 0.0233 1569348000 0.0233 1569355200 0.0233 1569362400 0.0233 1569369600 0.0233 1569376800 0.0233 1569384000 0.0233 1569391200 0.0234 1569398400 0.0233 1569405600 0.0233 1569412800 0.0233 1569420000 0.0232 1569427200 0.0233 1569434400 0.0233 1569441600 0.0233 1569448800 0.0233 1569456000 0.0232 1569463200 0.0232 1569470400 0.0233 1569477600 0.0232 1569484800 0.0233 1569492000 0.0232 1569499200 0.0233 1569506400 0.0232 1569513600 0.0232 1569520800 0.0232 1569528000 0.0232 1569535200 0.0232 1569542400 0.0233 1569549600 0.0232 1569556800 0.0233 1569564000 0.0232 1569571200 0.0232 1569578400 0.0232 1569585600 0.0233 1569592800 0.0233 1569600000 0.0233 1569607200 0.0233 1569614400 0.0233 1569621600 0.0233 1569628800 0.0233 1569636000 0.0233 1569643200 0.0233 1569650400 0.0233 1569657600 0.0233 1569664800 0.0233 1569672000 0.0233 1569679200 0.0233 1569686400 0.0233 1569693600 0.0233 1569700800 0.0233 1569708000 0.0233 1569715200 0.0233 1569722400 0.0233 1569729600 0.0233 1569736800 0.0232 1569744000 0.0233 1569751200 0.0233 1569758400 0.0233 1569765600 0.0232 1569772800 0.0233 1569780000 0.0233 1569787200 0.0233 1569794400 0.0232 1569801600 0.0233 1569808800 0.0233 1569816000 0.0233 1569823200 0.0233 1569830400 0.0233 1569837600 0.0233 1569844800 0.0233 1569852000 0.0233 1569859200 0.0233 1569866400 0.0233 1569873600 0.0233 1569880800 0.0233 1569895200 0.0233 1569888000 0.0232 1569902400 0.0233 1569909600 0.0233 1569916800 0.0233 1569924000 0.0233 1569931200 0.0233 1569938400 0.0233 1569945600 0.0233 1569952800 0.0232 1569960000 0.0232 1569967200 0.0232 1569974400 0.0232 1569981600 0.0232 1569988800 0.0232 1569996000 0.0232 1570003200 0.0233 1570010400 0.0233 1570017600 0.0232 1570024800 0.0232 1570032000 0.0232 1570039200 0.0232 1570046400 0.0232 1570053600 0.0233 1570060800 0.0233 1570068000 0.0233 1570075200 0.0233 1570082400 0.0233 1570089600 0.0233 1570096800 0.0233 1570104000 0.0233 1570111200 0.0233 1570118400 0.0233 1570125600 0.0233 1570132800 0.0233 1570140000 0.0233 1570147200 0.0233 1570154400 0.0233 1570161600 0.0233 1570168800 0.0233 1570176000 0.0233 1570183200 0.0233 1570190400 0.0233 1570197600 0.0233 1570204800 0.0233 1570212000 0.0233 1570219200 0.0233 1570226400 0.0233 1570233600 0.0233 1570240800 0.0233 1570248000 0.0233 1570255200 0.0233 1570262400 0.0233 1570269600 0.0233 1570276800 0.0233 1570284000 0.0233 1570291200 0.0233 1570298400 0.0233 1570305600 0.0233 1570312800 0.0233 1570320000 0.0233 1570327200 0.0233 1570334400 0.0233 1570341600 0.0233 1570348800 0.0233 1570356000 0.0233 1570363200 0.0233 1570370400 0.0233 1570377600 0.0233 1570384800 0.0233 1570392000 0.0233 1570399200 0.0233 1570406400 0.0233 1570413600 0.0233 1570420800 0.0233 1570428000 0.0233 1570435200 0.0233 1570442400 0.0233 1570449600 0.0233 1570456800 0.0233 1570464000 0.0232 1570471200 0.0232 1570478400 0.0232 1570485600 0.0232 1570492800 0.0232 1570500000 0.0232 1570507200 0.0232 1570514400 0.0232 1570521600 0.0232 1570528800 0.0232 1570536000 0.0234 1570543200 0.0234 1570550400 0.0233 1570557600 0.0233 1570564800 0.0234 1570572000 0.0234 1570579200 0.0233 1570586400 0.0233 1570593600 0.0233 1570600800 0.0233 1570608000 0.0233 1570615200 0.0233 1570622400 0.0233 1570629600 0.0234 1570636800 0.0233 1570644000 0.0233 1570651200 0.0233 1570658400 0.0233 1570665600 0.0233 1570672800 0.0233 1570680000 0.0233 1570687200 0.0233 1570694400 0.0233 1570701600 0.0233 1570708800 0.0233 1570716000 0.0233 1570723200 0.0233 1570730400 0.0233 1570737600 0.0233 1570744800 0.0232 1570752000 0.0233 1570759200 0.0233 1570766400 0.0233 1570773600 0.0232 1570780800 0.0232 1570788000 0.0232 1570795200 0.0232 1570802400 0.0232 1570809600 0.0233 1570816800 0.0232 1570824000 0.0232 1570831200 0.0232 1570838400 0.0232 1570845600 0.0232 1570852800 0.0232 1570860000 0.0232 1570867200 0.0232 1570874400 0.0232 1570881600 0.0232 1570888800 0.0232 1570896000 0.0232 1570903200 0.0232 1570910400 0.0232 1570917600 0.0232 1570924800 0.0232 1570932000 0.0219 1570939200 0.0232 1570946400 0.0232 1570953600 0.0232 1570960800 0.0232 1570968000 0.0232 1570975200 0.0232 1570982400 0.0232 1570989600 0.0232 1570996800 0.0232 1571004000 0.0232 1571011200 0.0232 1571018400 0.0232 1571025600 0.0232 1571032800 0.0232 1571040000 0.0232 1571047200 0.0232 1571054400 0.0232 1571061600 0.0232 1571068800 0.0232 1571076000 0.0232 1571083200 0.0233 1571090400 0.0233 1571097600 0.0232 1571104800 0.0232 1571112000 0.0232 1571119200 0.0232 1571126400 0.0232 1571133600 0.0232 1571140800 0.0232 1571148000 0.0232 1571155200 0.0232 1571162400 0.0231 1571169600 0.0231 1571176800 0.0231 1571184000 0.0231 1571191200 0.0231 1571198400 0.0231 1571205600 0.0231 1571212800 0.0231 1571220000 0.0231 1571227200 0.0231 1571234400 0.0231 1571241600 0.0231 1571248800 0.0231 1571256000 0.0231 1571263200 0.0231 1571270400 0.0231 1571277600 0.0231 1571284800 0.0231 1571292000 0.0231 1571299200 0.0231 1571306400 0.0231 1571313600 0.0231 1571320800 0.0231 1571328000 0.0231 1571335200 0.0231 1571342400 0.0231 1571349600 0.0231 1571356800 0.0231 1571364000 0.0231 1571371200 0.0231 1571378400 0.0231 1571385600 0.0231 1571392800 0.0231 1571400000 0.0231 1571407200 0.0231 1571414400 0.0231 1571421600 0.0231 1571428800 0.0231 1571436000 0.0231 1571443200 0.0231 1571450400 0.0232 1571457600 0.0231 1571464800 0.0231 1571472000 0.0231 1571479200 0.0231 1571486400 0.0231 1571493600 0.0231 1571500800 0.0231 1571508000 0.0231 1571515200 0.0231 1571522400 0.0231 1571529600 0.0231 1571536800 0.0231 1571544000 0.0231 1571551200 0.0231 1571558400 0.0231 1571565600 0.0231 1571572800 0.0231 1571580000 0.0231 1571587200 0.0231 1571594400 0.0231 1571601600 0.0231 1571608800 0.0231 1571616000 0.0231 1571623200 0.0231 1571630400 0.0231 1571637600 0.0231 1571644800 0.0231 1571652000 0.0231 1571659200 0.0231 1571666400 0.0231 1571673600 0.0231 1571680800 0.0231 1571688000 0.0230 1571695200 0.0230 1571702400 0.0230 1571709600 0.0230 1571716800 0.0230 1571724000 0.0231 1571731200 0.0230 1571738400 0.0230 1571745600 0.0230 1571752800 0.0230 1571760000 0.0230 1571767200 0.0232 1571774400 0.0231 1571781600 0.0231 1571788800 0.0232 1571796000 0.0232 1571803200 0.0232 1571810400 0.0232 1571817600 0.0232 1571824800 0.0232 1571832000 0.0231 1571839200 0.0231 1571846400 0.0231 1571853600 0.0231 1571860800 0.0232 1571868000 0.0231 1571875200 0.0232 1571882400 0.0232 1571889600 0.0231 1571896800 0.0231 1571904000 0.0231 1571911200 0.0231 1571918400 0.0231 1571925600 0.0231 1571932800 0.0231 1571940000 0.0231 1571947200 0.0231 1571954400 0.0231 1571961600 0.0231 1571968800 0.0231 1571976000 0.0231 1571983200 0.0231 1571990400 0.0231 1571997600 0.0231 1572004800 0.0230 1572012000 0.0230 1572019200 0.0231 1572026400 0.0230 1572033600 0.0231 1572040800 0.0230 1572048000 0.0230 1572055200 0.0230 1572062400 0.0230 1572069600 0.0230 1572076800 0.0231 1572084000 0.0231 1572091200 0.0231 1572098400 0.0230 1572105600 0.0230 1572112800 0.0230 1572120000 0.0231 1572127200 0.0231 1572134400 0.0231 1572141600 0.0230 1572148800 0.0230 1572156000 0.0230 1572163200 0.0231 1572170400 0.0230 1572177600 0.0230 1572184800 0.0230 1572192000 0.0230 1572199200 0.0230 1572206400 0.0230 1572213600 0.0230 1572220800 0.0230 1572228000 0.0230 1572235200 0.0218 1572242400 0.0230 1572249600 0.0231 1572256800 0.0230 1572264000 0.0231 1572271200 0.0231 1572278400 0.0231 1572285600 0.0230 1572292800 0.0230 1572300000 0.0230 1572307200 0.0231 1572314400 0.0230 1572321600 0.0230 1572328800 0.0231 1572336000 0.0230 1572343200 0.0230 1572350400 0.0230 1572357600 0.0230 1572364800 0.0230 1572372000 0.0230 1572379200 0.0230 1572386400 0.0230 1572393600 0.0230 1572400800 0.0230 1572408000 0.0230 1572415200 0.0230 1572422400 0.0231 1572429600 0.0231 1572436800 0.0230 1572444000 0.0230 1572451200 0.0230 1572458400 0.0230 1572465600 0.0230 1572472800 0.0230 1572480000 0.0230 1572487200 0.0230 1572494400 0.0230 1572501600 0.0230 1572508800 0.0230 1572516000 0.0230 1572523200 0.0230 1572530400 0.0230 1572537600 0.0230 1572544800 0.0230 1572552000 0.0230 1572559200 0.0231 1572573600 0.0230 1572566400 0.0230 1572580800 0.0230 1572588000 0.0231 1572595200 0.0231 1572602400 0.0231 1572609600 0.0230 1572616800 0.0230 1572624000 0.0230 1572631200 0.0230 1572638400 0.0231 1572645600 0.0230 1572652800 0.0230 1572660000 0.0230 1572667200 0.0230 1572674400 0.0231 1572681600 0.0230 1572688800 0.0230 1572696000 0.0230 1572703200 0.0230 1572710400 0.0230 1572717600 0.0230 1572724800 0.0231 1572732000 0.0230 1572739200 0.0230 1572746400 0.0230 1572753600 0.0231 1572760800 0.0231 1572768000 0.0230 1572775200 0.0230 1572782400 0.0231 1572789600 0.0230 1572796800 0.0230 1572804000 0.0230 1572811200 0.0230 1572818400 0.0230 1572825600 0.0230 1572832800 0.0230 1572840000 0.0230 1572847200 0.0230 1572854400 0.0230 1572861600 0.0230 1572868800 0.0230 1572876000 0.0230 1572883200 0.0230 1572890400 0.0230 1572897600 0.0231 1572904800 0.0281 1572912000 0.0281 1572919200 0.0281 1572926400 0.0281 1572933600 0.0281 1572940800 0.0281 1572948000 0.0281 1572955200 0.0281 1572962400 0.0281 1572969600 0.0281 1572976800 0.0281 1572984000 0.0281 1572991200 0.0281 1572998400 0.0281 1573005600 0.0281 1573012800 0.0281 1573020000 0.0281 1573027200 0.0281 1573034400 0.0281 1573041600 0.0281 1573048800 0.0281 1573056000 0.0281 1573063200 0.0280 1573070400 0.0281 1573077600 0.0280 1573084800 0.0280 1573092000 0.0280 1573099200 0.0280 1573106400 0.0280 1573113600 0.0281 1573120800 0.0281 1573128000 0.0281 1573135200 0.0282 1573142400 0.0281 1573149600 0.0282 1573156800 0.0281 1573164000 0.0281 1573171200 0.0281 1573178400 0.0281 1573192800 0.0281 1573200000 0.0281 1573207200 0.0281 1573214400 0.0281 1573221600 0.0281 1573228800 0.0281 1573236000 0.0281 1573243200 0.0281 1573250400 0.0281 1573257600 0.0281 1573264800 0.0281 1573272000 0.0281 1573279200 0.0281 1573286400 0.0281 1573293600 0.0281 1573300800 0.0281 1573308000 0.0281 1573315200 0.0281 1573322400 0.0281 1573329600 0.0281 1573336800 0.0281 1573344000 0.0281 1573351200 0.0281 1573358400 0.0281 1573365600 0.0281 1573372800 0.0281 1573380000 0.0281 1573387200 0.0281 1573394400 0.0281 1573401600 0.0281 1573408800 0.0281 1573416000 0.0281 1573423200 0.0280 1573430400 0.0281 1573437600 0.0281 1573444800 0.0281 1573452000 0.0281 1573459200 0.0281 1573466400 0.0281 1573473600 0.0280 1573480800 0.0281 1573488000 0.0281 1573495200 0.0281 1573502400 0.0281 1573509600 0.0281 1573516800 0.0281 1573524000 0.0281 1573531200 0.0281 1573538400 0.0281 1573545600 0.0281 1573552800 0.0281 1573560000 0.0281 1573567200 0.0281 1573574400 0.0281 1573581600 0.0281 1573588800 0.0281 1573596000 0.0281 1573603200 0.0281 1573610400 0.0281 1573617600 0.0281 1573624800 0.0281 1573632000 0.0281 1573639200 0.0280 1573646400 0.0281 1573653600 0.0280 1573660800 0.0281 1573668000 0.0281 1573675200 0.0281 1573682400 0.0280 1573689600 0.0280 1573696800 0.0280 1573704000 0.0280 1573711200 0.0281 1573718400 0.0280 1573725600 0.0281 1573732800 0.0281 1573740000 0.0281 1573747200 0.0280 1573754400 0.0281 1573761600 0.0280 1573768800 0.0280 1573776000 0.0280 1573783200 0.0280 1573790400 0.0280 1573797600 0.0281 1573804800 0.0281 1573812000 0.0280 1573819200 0.0281 1573826400 0.0280 1573833600 0.0280 1573840800 0.0280 1573848000 0.0281 1573855200 0.0280 1573862400 0.0280 1573869600 0.0280 1573876800 0.0281 1573884000 0.0281 1573891200 0.0280 1573898400 0.0281 1573905600 0.0281 1573912800 0.0280 1573920000 0.0281 1573927200 0.0280 1573934400 0.0281 1573941600 0.0280 1573948800 0.0281 1573956000 0.0280 1573963200 0.0281 1573970400 0.0280 1573977600 0.0281 1573984800 0.0281 1573992000 0.0281 1573999200 0.0281 1574006400 0.0281 1574013600 0.0281 1574020800 0.0281 1574028000 0.0281 1574035200 0.0281 1574042400 0.0281 1574049600 0.0281 1574056800 0.0283 1574064000 0.0282 1574071200 0.0282 1574078400 0.0282 1574085600 0.0282 1574092800 0.0283 1574100000 0.0282 1574107200 0.0283 1574114400 0.0283 1574121600 0.0282 1574128800 0.0283 1574136000 0.0282 1574143200 0.0281 1574150400 0.0281 1574157600 0.0281 1574164800 0.0281 1574172000 0.0281 1574179200 0.0281 1574186400 0.0281 1574193600 0.0282 1574200800 0.0281 1574208000 0.0281 1574215200 0.0281 1574222400 0.0282 1574229600 0.0281 1574236800 0.0282 1574244000 0.0282 1574251200 0.0282 1574258400 0.0282 1574265600 0.0282 1574272800 0.0282 1574280000 0.0282 1574287200 0.0282 1574294400 0.0282 1574301600 0.0282 1574308800 0.0281 1574316000 0.0281 1574323200 0.0281 1574330400 0.0281 1574337600 0.0281 1574344800 0.0281 1574352000 0.0281 1574359200 0.0281 1574366400 0.0281 1574373600 0.0280 1574380800 0.0281 1574388000 0.0281 1574395200 0.0281 1574402400 0.0280 1574409600 0.0281 1574416800 0.0281 1574424000 0.0281 1574431200 0.0280 1574438400 0.0281 1574445600 0.0281 1574452800 0.0281 1574460000 0.0281 1574467200 0.0281 1574474400 0.0281 1574481600 0.0281 1574488800 0.0281 1574496000 0.0281 1574503200 0.0281 1574510400 0.0281 1574517600 0.0281 1574524800 0.0281 1574532000 0.0280 1574539200 0.0281 1574546400 0.0282 1574553600 0.0282 1574560800 0.0281 1574568000 0.0282 1574575200 0.0282 1574582400 0.0282 1574589600 0.0282 1574596800 0.0282 1574604000 0.0282 1574611200 0.0282 1574618400 0.0282 1574625600 0.0282 1574632800 0.0282 1574640000 0.0282 1574647200 0.0282 1574654400 0.0282 1574661600 0.0281 1574668800 0.0281 1574676000 0.0281 1574683200 0.0281 1574690400 0.0282 1574697600 0.0283 1574704800 0.0283 1574712000 0.0284 1574719200 0.0283 1574726400 0.0283 1574733600 0.0283 1574740800 0.0283 1574748000 0.0283 1574755200 0.0284 1574762400 0.0284 1574769600 0.0283 1574776800 0.0283 1574784000 0.0283 1574791200 0.0283 1574798400 0.0284 1574805600 0.0285 1574812800 0.0284 1574820000 0.0283 1574827200 0.0284 1574834400 0.0283 1574841600 0.0282 1574848800 0.0282 1574856000 0.0283 1574863200 0.0283 1574870400 0.0283 1574877600 0.0282 1574884800 0.0283 1574892000 0.0282 1574899200 0.0282 1574906400 0.0282 1574913600 0.0282 1574920800 0.0282 1574928000 0.0282 1574935200 0.0282 1574942400 0.0282 1574949600 0.0282 1574956800 0.0282 1574964000 0.0282 1574971200 0.0282 1574978400 0.0282 1574985600 0.0282 1574992800 0.0282 1575000000 0.0282 1575007200 0.0282 1575014400 0.0282 1575021600 0.0282 1575028800 0.0282 1575036000 0.0282 1575043200 0.0269 1575050400 0.0269 1575057600 0.0281 1575064800 0.0281 1575072000 0.0281 1575079200 0.0281 1575086400 0.0281 1575093600 0.0281 1575100800 0.0281 1575108000 0.0281 1575115200 0.0281 1575122400 0.0281 1575129600 0.0281 1575136800 0.0281 1575144000 0.0281 1575151200 0.0281 1575165600 0.0281 1575172800 0.0281 1575158400 0.0281 1575180000 0.0281 1575187200 0.0282 1575194400 0.0281 1575201600 0.0281 1575208800 0.0281 1575216000 0.0281 1575223200 0.0281 1575230400 0.0281 1575237600 0.0281 1575244800 0.0281 1575252000 0.0281 1575259200 0.0281 1575266400 0.0281 1575273600 0.0281 1575280800 0.0280 1575288000 0.0281 1575295200 0.0280 1575302400 0.0281 1575309600 0.0280 1575316800 0.0281 1575324000 0.0280 1575331200 0.0281 1575338400 0.0280 1575345600 0.0281 1575352800 0.0280 1575360000 0.0280 1575367200 0.0280 1575374400 0.0280 1575381600 0.0280 1575388800 0.0280 1575396000 0.0281 1575403200 0.0280 1575410400 0.0280 1575417600 0.0281 1575424800 0.0280 1575432000 0.0280 1575439200 0.0280 1575446400 0.0280 1575453600 0.0280 1575460800 0.0280 1575468000 0.0280 1575475200 0.0280 1575482400 0.0280 1575489600 0.0280 1575496800 0.0280 1575504000 0.0280 1575511200 0.0280 1575518400 0.0280 1575525600 0.0280 1575532800 0.0280 1575540000 0.0280 1575547200 0.0280 1575554400 0.0280 1575561600 0.0280 1575568800 0.0280 1575576000 0.0280 1575583200 0.0280 1575590400 0.0280 1575597600 0.0280 1575604800 0.0280 1575612000 0.0280 1575619200 0.0279 1575626400 0.0279 1575633600 0.0279 1575640800 0.0267 1575648000 0.0267 1575655200 0.0267 1575662400 0.0267 1575669600 0.0267 1575676800 0.0267 1575684000 0.0267 1575691200 0.0279 1575698400 0.0279 1575705600 0.0279 1575712800 0.0279 1575720000 0.0279 1575727200 0.0279 1575734400 0.0279 1575741600 0.0279 1575748800 0.0279 1575756000 0.0279 1575763200 0.0279 1575770400 0.0279 1575777600 0.0279 1575784800 0.0279 1575792000 0.0279 1575799200 0.0279 1575806400 0.0279 1575813600 0.0279 1575820800 0.0279 1575828000 0.0279 1575835200 0.0279 1575842400 0.0279 1575849600 0.0279 1575856800 0.0279 1575864000 0.0279 1575871200 0.0279 1575878400 0.0279 1575885600 0.0279 1575892800 0.0279 1575900000 0.0279 1575907200 0.0279 1575914400 0.0279 1575921600 0.0279 1575928800 0.0279 1575936000 0.0279 1575943200 0.0279 1575950400 0.0279 1575957600 0.0279 1575964800 0.0279 1575972000 0.0279 1575979200 0.0279 1575986400 0.0279 1575993600 0.0279 1576000800 0.0279 1576008000 0.0279 1576015200 0.0279 1576022400 0.0279 1576029600 0.0279 1576036800 0.0279 1576044000 0.0279 1576051200 0.0279 1576058400 0.0279 1576065600 0.0279 1576072800 0.0279 1576080000 0.0279 1576087200 0.0279 1576094400 0.0279 1576101600 0.0279 1576108800 0.0279 1576116000 0.0279 1576123200 0.0279 1576130400 0.0279 1576137600 0.0279 1576144800 0.0279 1576152000 0.0278 1576159200 0.0279 1576166400 0.0279 1576173600 0.0279 1576180800 0.0279 1576188000 0.0278 1576195200 0.0279 1576202400 0.0279 1576209600 0.0278 1576216800 0.0278 1576224000 0.0279 1576231200 0.0279 1576238400 0.0279 1576245600 0.0278 1576252800 0.0278 1576260000 0.0278 1576267200 0.0278 1576274400 0.0278 1576281600 0.0279 1576288800 0.0278 1576296000 0.0278 1576303200 0.0278 1576310400 0.0278 1576317600 0.0278 1576324800 0.0278 1576332000 0.0278 1576339200 0.0278 1576346400 0.0278 1576353600 0.0278 1576360800 0.0278 1576368000 0.0278 1576375200 0.0278 1576382400 0.0278 1576389600 0.0266 1576396800 0.0265 1576404000 0.0265 1576411200 0.0265 1576418400 0.0265 1576425600 0.0265 1576432800 0.0265 1576440000 0.0265 1576447200 0.0265 1576454400 0.0265 1576461600 0.0265 1576468800 0.0265 1576476000 0.0265 1576483200 0.0265 1576490400 0.0278 1576497600 0.0278 1576504800 0.0278 1576512000 0.0278 1576519200 0.0278 1576526400 0.0278 1576533600 0.0278 1576540800 0.0278 1576548000 0.0278 1576555200 0.0278 1576562400 0.0278 1576569600 0.0278 1576576800 0.0278 1576584000 0.0278 1576591200 0.0278 1576598400 0.0278 1576605600 0.0278 1576612800 0.0278 1576620000 0.0278 1576627200 0.0278 1576634400 0.0278 1576641600 0.0277 1576648800 0.0277 1576656000 0.0278 1576706400 0.0277 1576713600 0.0277 1576720800 0.0277 1576728000 0.0277 1576735200 0.0277 1576742400 0.0277 1576749600 0.0277 1576756800 0.0277 1576764000 0.0277 1576771200 0.0277 1576778400 0.0277 1576785600 0.0277 1576792800 0.0277 1576800000 0.0277 1576807200 0.0277 1576814400 0.0277 1576821600 0.0277 1576828800 0.0277 1576836000 0.0277 1576843200 0.0277 1576850400 0.0277 1576857600 0.0277 1576864800 0.0277 1576872000 0.0277 1576879200 0.0277 1576886400 0.0277 1576893600 0.0277 1576900800 0.0277 1576908000 0.0277 1576915200 0.0277 1576922400 0.0277 1576929600 0.0277 1576936800 0.0277 1576944000 0.0277 1576951200 0.0277 1576958400 0.0277 1576965600 0.0277 1576972800 0.0277 1576980000 0.0277 1576987200 0.0277 1576994400 0.0277 1577001600 0.0277 1577008800 0.0277 1577016000 0.0277 1577023200 0.0277 1577030400 0.0277 1577037600 0.0277 1577044800 0.0277 1577052000 0.0277 1577059200 0.0277 1577066400 0.0277 1577073600 0.0277 1577080800 0.0279 1577088000 0.0277 1577095200 0.0277 1577102400 0.0277 1577109600 0.0277 1577116800 0.0277 1577124000 0.0277 1577131200 0.0277 1577138400 0.0276 1577145600 0.0276 1577152800 0.0276 1577160000 0.0276 1577167200 0.0276 1577174400 0.0276 1577181600 0.0276 1577188800 0.0276 1577196000 0.0276 1577203200 0.0276 1577210400 0.0276 1577217600 0.0276 1577224800 0.0276 1577232000 0.0276 1577239200 0.0276 1577246400 0.0276 1577253600 0.0276 1577260800 0.0276 1577268000 0.0276 1577275200 0.0276 1577282400 0.0263 1577289600 0.0263 1577296800 0.0276 1577304000 0.0276 1577311200 0.0276 1577318400 0.0276 1577325600 0.0276 1577332800 0.0275 1577340000 0.0275 1577347200 0.0275 1577354400 0.0275 1577361600 0.0276 1577368800 0.0275 1577376000 0.0276 1577383200 0.0275 1577390400 0.0276 1577397600 0.0275 1577404800 0.0276 1577412000 0.0275 1577419200 0.0275 1577426400 0.0275 1577433600 0.0275 1577440800 0.0275 1577448000 0.0275 1577455200 0.0275 1577462400 0.0275 1577469600 0.0275 1577476800 0.0275 1577484000 0.0275 1577491200 0.0275 1577498400 0.0275 1577505600 0.0276 1577512800 0.0275 1577520000 0.0275 1577527200 0.0275 1577534400 0.0275 1577541600 0.0275 1577548800 0.0276 1577556000 0.0276 1577563200 0.0276 1577570400 0.0201 1577577600 0.0276 1577584800 0.0275 1577592000 0.0275 1577599200 0.0275 1577606400 0.0275 1577613600 0.0275 1577620800 0.0275 1577628000 0.0275 1577635200 0.0275 1577642400 0.0275 1577649600 0.0275 1577656800 0.0275 1577664000 0.0275 1577671200 0.0275 1577678400 0.0275 1577685600 0.0275 1577692800 0.0275 1577700000 0.0275 1577707200 0.0275 1577714400 0.0275 1577721600 0.0275 1577728800 0.0275 1577736000 0.0275 1577743200 0.0275 1577750400 0.0275 1577757600 0.0275 1577764800 0.0275 1577772000 0.0275 1577779200 0.0275 1577786400 0.0275 1577793600 0.0275 1577800800 0.0275 1577808000 0.0276 1577815200 0.0275 1577822400 0.0275 1577829600 0.0275 1577844000 0.0275 1577836800 0.0275 1577851200 0.0275 1577858400 0.0275 1577865600 0.0270 1577872800 0.0275 1577880000 0.0276 1577887200 0.0275 1577894400 0.0275 1577901600 0.0275 1577908800 0.0275 1577916000 0.0275 1577923200 0.0275 1577930400 0.0275 1577937600 0.0275 1577944800 0.0275 1577952000 0.0275 1577959200 0.0275 1577966400 0.0277 1577973600 0.0277 1577980800 0.0277 1577988000 0.0275 1577995200 0.0275 1578002400 0.0275 1578009600 0.0275 1578016800 0.0275 1578024000 0.0275 1578031200 0.0275 1578038400 0.0275 1578045600 0.0275 1578052800 0.0275 1578060000 0.0275 1578067200 0.0275 1578074400 0.0275 1578081600 0.0275 1578088800 0.0275 1578096000 0.0275 1578103200 0.0275 1578110400 0.0275 1578117600 0.0275 1578124800 0.0275 1578132000 0.0275 1578139200 0.0262 1578146400 0.0262 1578153600 0.0262 1578160800 0.0262 1578168000 0.0275 1578175200 0.0275 1578182400 0.0275 1578189600 0.0262 1578196800 0.0262 1578204000 0.0262 1578211200 0.0275 1578218400 0.0275 1578225600 0.0275 1578232800 0.0275 1578240000 0.0275 1578247200 0.0275 1578254400 0.0275 1578261600 0.0275 1578268800 0.0275 1578276000 0.0275 1578283200 0.0275 1578290400 0.0275 1578297600 0.0275 1578304800 0.0275 1578312000 0.0275 1578319200 0.0275 1578326400 0.0275 1578333600 0.0275 1578340800 0.0275 1578348000 0.0275 1578355200 0.0275 1578362400 0.0275 1578369600 0.0275 1578376800 0.0275 1578384000 0.0275 1578391200 0.0274 1578398400 0.0274 1578405600 0.0274 1578412800 0.0274 1578420000 0.0274 1578427200 0.0274 1578434400 0.0274 1578441600 0.0274 1578448800 0.0274 1578456000 0.0274 1578463200 0.0274 1578470400 0.0274 1578477600 0.0274 1578484800 0.0274 1578492000 0.0274 1578499200 0.0274 1578506400 0.0274 1578513600 0.0275 1578520800 0.0274 1578528000 0.0274 1578535200 0.0274 1578542400 0.0274 1578549600 0.0274 1578556800 0.0274 1578564000 0.0274 1578571200 0.0275 1578578400 0.0275 1578585600 0.0275 1578592800 0.0275 1578600000 0.0278 1578607200 0.0275 1578614400 0.0275 1578621600 0.0275 1578628800 0.0275 1578636000 0.0275 1578643200 0.0275 1578650400 0.0275 1578657600 0.0275 1578664800 0.0275 1578672000 0.0274 1578679200 0.0274 1578686400 0.0274 1578693600 0.0274 1578700800 0.0274 1578708000 0.0274 1578715200 0.0274 1578722400 0.0274 1578729600 0.0274 1578736800 0.0274 1578744000 0.0274 1578751200 0.0274 1578758400 0.0274 1578765600 0.0274 1578772800 0.0274 1578780000 0.0274 1578787200 0.0274 1578794400 0.0274 1578801600 0.0274 1578808800 0.0274 1578816000 0.0274 1578823200 0.0274 1578830400 0.0274 1578837600 0.0274 1578844800 0.0274 1578852000 0.0274 1578859200 0.0274 1578866400 0.0274 1578873600 0.0274 1578880800 0.0274 1578888000 0.0274 1578895200 0.0274 1578902400 0.0274 1578909600 0.0275 1578916800 0.0274 1578924000 0.0275 1578931200 0.0275 1578938400 0.0275 1578945600 0.0275 1578952800 0.0275 1578960000 0.0275 1578967200 0.0275 1578974400 0.0275 1578981600 0.0275 1578988800 0.0275 1578996000 0.0275 1579003200 0.0275 1579010400 0.0275 1579017600 0.0275 1579024800 0.0275 1579032000 0.0275 1579039200 0.0275 1579046400 0.0275 1579053600 0.0275 1579060800 0.0275 1579068000 0.0275 1579075200 0.0278 1579082400 0.0278 1579089600 0.0278 1579096800 0.0278 1579104000 0.0278 1579111200 0.0278 1579118400 0.0278 1579125600 0.0278 1579132800 0.0278 1579140000 0.0278 1579147200 0.0278 1579154400 0.0278 1579161600 0.0278 1579168800 0.0278 1579176000 0.0277 1579183200 0.0277 1579190400 0.0277 1579197600 0.0277 1579204800 0.0277 1579212000 0.0277 1579219200 0.0277 1579226400 0.0277 1579233600 0.0277 1579240800 0.0277 1579248000 0.0277 1579255200 0.0277 1579262400 0.0277 1579269600 0.0276 1579276800 0.0277 1579284000 0.0277 1579291200 0.0276 1579298400 0.0276 1579305600 0.0276 1579312800 0.0264 1579320000 0.0264 1579327200 0.0264 1579334400 0.0264 1579341600 0.0264 1579348800 0.0264 1579356000 0.0264 1579363200 0.0263 1579370400 0.0263 1579377600 0.0263 1579384800 0.0276 1579392000 0.0276 1579399200 0.0276 1579406400 0.0276 1579413600 0.0276 1579420800 0.0276 1579428000 0.0276 1579435200 0.0276 1579442400 0.0276 1579449600 0.0276 1579456800 0.0276 1579464000 0.0276 1579471200 0.0276 1579478400 0.0276 1579485600 0.0276 1579492800 0.0276 1579500000 0.0276 1579507200 0.0276 1579514400 0.0276 1579521600 0.0276 1579528800 0.0276 1579536000 0.0276 1579543200 0.0276 1579550400 0.0276 1579557600 0.0276 1579564800 0.0276 1579572000 0.0276 1579579200 0.0276 1579586400 0.0276 1579593600 0.0276 1579600800 0.0276 1579608000 0.0276 1579615200 0.0276 1579622400 0.0276 1579629600 0.0276 1579636800 0.0276 1579644000 0.0276 1579651200 0.0276 1579658400 0.0276 1579665600 0.0276 1579672800 0.0276 1579680000 0.0276 1579687200 0.0276 1579694400 0.0276 1579701600 0.0276 1579708800 0.0276 1579716000 0.0276 1579723200 0.0276 1579730400 0.0276 1579737600 0.0276 1579744800 0.0276 1579752000 0.0276 1579759200 0.0276 1579766400 0.0276 1579773600 0.0276 1579780800 0.0276 1579788000 0.0276 1579795200 0.0276 1579802400 0.0276 1579809600 0.0276 1579816800 0.0276 1579824000 0.0276 1579831200 0.0276 1579838400 0.0276 1579845600 0.0276 1579852800 0.0276 1579860000 0.0276 1579867200 0.0276 1579874400 0.0276 1579881600 0.0276 1579888800 0.0276 1579896000 0.0276 1579903200 0.0276 1579910400 0.0276 1579917600 0.0276 1579924800 0.0276 1579932000 0.0276 1579939200 0.0276 1579946400 0.0276 1579953600 0.0276 1579960800 0.0276 1579968000 0.0276 1579975200 0.0276 1579982400 0.0276 1579989600 0.0276 1579996800 0.0276 1580004000 0.0276 1580011200 0.0276 1580018400 0.0276 1580025600 0.0263 1580032800 0.0263 1580040000 0.0263 1580047200 0.0263 1580054400 0.0263 1580061600 0.0263 1580068800 0.0263 1580076000 0.0276 1580083200 0.0276 1580090400 0.0276 1580097600 0.0276 1580104800 0.0276 1580112000 0.0276 1580119200 0.0276 1580126400 0.0276 1580133600 0.0276 1580140800 0.0276 1580148000 0.0276 1580155200 0.0276 1580162400 0.0276 1580169600 0.0276 1580176800 0.0276 1580184000 0.0276 1580191200 0.0276 1580198400 0.0276 1580205600 0.0276 1580212800 0.0276 1580220000 0.0276 1580227200 0.0276 1580234400 0.0275 1580241600 0.0276 1580248800 0.0275 1580256000 0.0275 1580263200 0.0275 1580270400 0.0275 1580277600 0.0275 1580284800 0.0275 1580292000 0.0276 1580299200 0.0275 1580306400 0.0275 1580313600 0.0275 1580320800 0.0275 1580328000 0.0275 1580335200 0.0275 1580342400 0.0275 1580349600 0.0275 1580356800 0.0275 1580364000 0.0275 1580371200 0.0275 1580378400 0.0275 1580385600 0.0275 1580392800 0.0275 1580400000 0.0275 1580407200 0.0275 1580414400 0.0275 1580421600 0.0275 1580428800 0.0275 1580436000 0.0275 1580443200 0.0275 1580450400 0.0275 1580457600 0.0275 1580464800 0.0275 1580472000 0.0275 1580479200 0.0275 1580486400 0.0275 1580493600 0.0275 1580500800 0.0275 1580508000 0.0300 1580522400 0.0300 1580515200 0.0300 1580529600 0.0300 1580536800 0.0300 1580544000 0.0300 1580551200 0.0300 1580558400 0.0300 1580565600 0.0300 1580572800 0.0300 1580580000 0.0300 1580587200 0.0300 1580594400 0.0300 1580601600 0.0300 1580608800 0.0300 1580616000 0.0300 1580623200 0.0300 1580630400 0.0300 1580637600 0.0300 1580644800 0.0300 1580652000 0.0300 1580659200 0.0300 1580666400 0.0300 1580673600 0.0300 1580680800 0.0300 1580688000 0.0300 1580695200 0.0300 1580702400 0.0300 1580709600 0.0300 1580716800 0.0299 1580724000 0.0300 1580731200 0.0299 1580738400 0.0299 1580745600 0.0299 1580752800 0.0299 1580760000 0.0300 1580767200 0.0299 1580774400 0.0299 1580781600 0.0299 1580788800 0.0299 1580796000 0.0299 1580803200 0.0300 1580810400 0.0299 1580817600 0.0299 1580824800 0.0299 1580832000 0.0300 1580839200 0.0300 1580846400 0.0300 1580853600 0.0300 1580860800 0.0300 1580868000 0.0300 1580875200 0.0300 1580882400 0.0300 1580889600 0.0300 1580896800 0.0300 1580904000 0.0300 1580911200 0.0300 1580918400 0.0300 1580925600 0.0300 1580932800 0.0300 1580940000 0.0300 1580947200 0.0300 1580954400 0.0300 1580961600 0.0300 1580968800 0.0300 1580976000 0.0300 1580983200 0.0300 1580990400 0.0300 1580997600 0.0300 1581004800 0.0300 1581012000 0.0299 1581019200 0.0299 1581026400 0.0299 1581033600 0.0299 1581040800 0.0299 1581048000 0.0299 1581055200 0.0299 1581062400 0.0299 1581069600 0.0299 1581076800 0.0299 1581084000 0.0299 1581091200 0.0299 1581098400 0.0299 1581105600 0.0299 1581112800 0.0299 1581120000 0.0299 1581127200 0.0299 1581134400 0.0299 1581141600 0.0299 1581148800 0.0299 1581156000 0.0298 1581163200 0.0298 1581170400 0.0298 1581177600 0.0299 1581184800 0.0299 1581192000 0.0299 1581199200 0.0298 1581206400 0.0298 1581213600 0.0298 1581220800 0.0298 1581228000 0.0298 1581235200 0.0274 1581242400 0.0274 1581249600 0.0274 1581256800 0.0274 1581264000 0.0299 1581271200 0.0299 1581278400 0.0299 1581285600 0.0298 1581292800 0.0299 1581300000 0.0299 1581307200 0.0299 1581314400 0.0299 1581321600 0.0299 1581328800 0.0299 1581336000 0.0299 1581343200 0.0299 1581350400 0.0299 1581357600 0.0300 1581364800 0.0300 1581372000 0.0298 1581379200 0.0249 1581386400 0.0298 1581393600 0.0298 1581400800 0.0298 1581408000 0.0298 1581415200 0.0298 1581422400 0.0298 1581429600 0.0298 1581436800 0.0298 1581444000 0.0288 1581451200 0.0300 1581458400 0.0300 1581465600 0.0298 1581472800 0.0298 1581480000 0.0298 1581487200 0.0298 1581494400 0.0298 1581501600 0.0298 1581508800 0.0299 1581516000 0.0299 1581523200 0.0299 1581530400 0.0299 1581537600 0.0299 1581544800 0.0299 1581552000 0.0299 1581559200 0.0299 1581566400 0.0299 1581573600 0.0299 1581580800 0.0299 1581588000 0.0299 1581595200 0.0299 1581602400 0.0298 1581609600 0.0298 1581616800 0.0298 1581624000 0.0298 1581631200 0.0298 1581638400 0.0298 1581645600 0.0298 1581652800 0.0299 1581660000 0.0298 1581667200 0.0298 1581674400 0.0298 1581681600 0.0298 1581688800 0.0298 1581696000 0.0298 1581703200 0.0298 1581710400 0.0298 1581717600 0.0298 1581724800 0.0298 1581732000 0.0298 1581739200 0.0298 1581746400 0.0298 1581753600 0.0298 1581760800 0.0298 1581768000 0.0298 1581775200 0.0298 1581782400 0.0298 1581789600 0.0298 1581796800 0.0323 1581804000 0.0323 1581811200 0.0323 1581818400 0.0323 1581825600 0.0323 1581832800 0.0323 1581840000 0.0323 1581847200 0.0323 1581854400 0.0322 1581861600 0.0322 1581868800 0.0322 1581876000 0.0322 1581883200 0.0323 1581890400 0.0322 1581897600 0.0322 1581904800 0.0322 1581912000 0.0323 1581919200 0.0323 1581926400 0.0323 1581933600 0.0322 1581940800 0.0323 1581948000 0.0322 1581955200 0.0323 1581962400 0.0323 1581969600 0.0323 1581976800 0.0323 1581984000 0.0323 1581991200 0.0322 1581998400 0.0322 1582005600 0.0322 1582012800 0.0322 1582020000 0.0322 1582027200 0.0322 1582034400 0.0322 1582041600 0.0322 1582048800 0.0323 1582056000 0.0323 1582063200 0.0323 1582070400 0.0323 1582077600 0.0322 1582084800 0.0323 1582092000 0.0322 1582099200 0.0322 1582106400 0.0322 1582113600 0.0322 1582120800 0.0322 1582128000 0.0322 1582135200 0.0322 1582142400 0.0322 1582149600 0.0322 1582156800 0.0322 1582164000 0.0322 1582171200 0.0322 1582178400 0.0322 1582185600 0.0322 1582192800 0.0322 1582200000 0.0322 1582207200 0.0308 1582214400 0.0308 1582221600 0.0308 1582228800 0.0308 1582236000 0.0308 1582243200 0.0308 1582250400 0.0308 1582257600 0.0320 1582264800 0.0320 1582272000 0.0320 1582279200 0.0320 1582286400 0.0320 1582293600 0.0320 1582300800 0.0320 1582308000 0.0320 1582315200 0.0320 1582322400 0.0320 1582329600 0.0320 1582336800 0.0320 1582344000 0.0320 1582351200 0.0320 1582358400 0.0320 1582365600 0.0320 1582372800 0.0320 1582380000 0.0320 1582387200 0.0320 1582394400 0.0320 1582401600 0.0320 1582408800 0.0320 1582416000 0.0320 1582423200 0.0320 1582430400 0.0320 1582437600 0.0320 1582444800 0.0320 1582452000 0.0320 1582459200 0.0320 1582466400 0.0320 1582473600 0.0320 1582480800 0.0322 1582488000 0.0322 1582495200 0.0322 1582502400 0.0320 1582509600 0.0320 1582516800 0.0320 1582524000 0.0320 1582531200 0.0320 1582538400 0.0321 1582545600 0.0321 1582552800 0.0321 1582560000 0.0321 1582567200 0.0321 1582574400 0.0321 1582581600 0.0321 1582588800 0.0321 1582596000 0.0321 1582603200 0.0320 1582610400 0.0320 1582617600 0.0321 1582624800 0.0321 1582632000 0.0321 1582639200 0.0321 1582646400 0.0321 1582653600 0.0321 1582660800 0.0321 1582668000 0.0321 1582675200 0.0321 1582682400 0.0321 1582689600 0.0321 1582696800 0.0321 1582704000 0.0321 1582711200 0.0320 1582718400 0.0320 1582725600 0.0320 1582732800 0.0320 1582740000 0.0320 1582747200 0.0320 1582754400 0.0320 1582761600 0.0320 1582768800 0.0320 1582776000 0.0320 1582783200 0.0320 1582790400 0.0320 1582797600 0.0320 1582804800 0.0320 1582812000 0.0320 1582819200 0.0320 1582826400 0.0320 1582833600 0.0320 1582840800 0.0320 1582848000 0.0320 1582855200 0.0320 1582862400 0.0320 1582869600 0.0320 1582876800 0.0320 1582884000 0.0320 1582891200 0.0320 1582898400 0.0320 1582905600 0.0320 1582912800 0.0320 1582920000 0.0320 1582927200 0.0320 1582934400 0.0320 1582941600 0.0320 1582948800 0.0320 1582956000 0.0320 1582963200 0.0320 1582970400 0.0320 1582977600 0.0320 1582984800 0.0320 1582992000 0.0320 1582999200 0.0320 1583006400 0.0320 1583013600 0.0320 1583028000 0.0320 1583020800 0.0320 1583035200 0.0320 1583042400 0.0320 1583049600 0.0320 1583056800 0.0320 1583064000 0.0320 1583071200 0.0320 1583078400 0.0319 1583085600 0.0319 1583092800 0.0320 1583100000 0.0319 1583107200 0.0319 1583114400 0.0319 1583121600 0.0319 1583128800 0.0319 1583136000 0.0319 1583143200 0.0319 1583150400 0.0319 1583157600 0.0295 1583164800 0.0295 1583172000 0.0295 1583179200 0.0295 1583186400 0.0294 1583193600 0.0294 1583200800 0.0294 1583208000 0.0294 1583215200 0.0294 1583222400 0.0295 1583229600 0.0295 1583236800 0.0295 1583244000 0.0295 1583251200 0.0295 1583258400 0.0295 1583265600 0.0295 1583272800 0.0295 1583280000 0.0295 1583287200 0.0295 1583294400 0.0295 1583301600 0.0295 1583308800 0.0295 1583316000 0.0295 1583323200 0.0295 1583330400 0.0295 1583337600 0.0295 1583344800 0.0294 1583352000 0.0295 1583359200 0.0295 1583366400 0.0295 1583373600 0.0295 1583380800 0.0295 1583388000 0.0295 1583395200 0.0294 1583402400 0.0295 1583409600 0.0294 1583416800 0.0294 1583424000 0.0294 1583431200 0.0294 1583438400 0.0321 1583445600 0.0295 1583452800 0.0295 1583460000 0.0294 1583467200 0.0294 1583474400 0.0294 1583481600 0.0294 1583488800 0.0294 1583496000 0.0294 1583503200 0.0294 1583510400 0.0294 1583517600 0.0294 1583524800 0.0294 1583532000 0.0282 1583539200 0.0282 1583546400 0.0282 1583553600 0.0282 1583560800 0.0282 1583568000 0.0282 1583575200 0.0282 1583582400 0.0282 1583589600 0.0282 1583596800 0.0282 1583604000 0.0282 1583611200 0.0282 1583618400 0.0282 1583625600 0.0282 1583632800 0.0282 1583640000 0.0282 1583647200 0.0282 1583654400 0.0282 1583661600 0.0282 1583668800 0.0282 1583676000 0.0282 1583683200 0.0282 1583690400 0.0282 1583697600 0.0282 1583704800 0.0282 1583712000 0.0282 1583719200 0.0282 1583726400 0.0282 1583733600 0.0282 1583740800 0.0282 1583748000 0.0282 1583755200 0.0282 1583762400 0.0282 1583769600 0.0282 1583776800 0.0282 1583784000 0.0282 1583791200 0.0282 1583798400 0.0282 1583805600 0.0282 1583812800 0.0282 1583820000 0.0282 1583827200 0.0282 1583834400 0.0282 1583841600 0.0282 1583848800 0.0282 1583856000 0.0282 1583863200 0.0281 1583870400 0.0282 1583877600 0.0281 1583884800 0.0282 1583892000 0.0281 1583899200 0.0282 1583906400 0.0282 1583913600 0.0281 1583920800 0.0281 1583928000 0.0282 1583935200 0.0281 1583942400 0.0281 1583949600 0.0281 1583956800 0.0281 1583964000 0.0281 1583971200 0.0281 1583978400 0.0281 1583985600 0.0281 1583992800 0.0281 1584000000 0.0281 1584007200 0.0281 1584014400 0.0281 1584021600 0.0281 1584028800 0.0281 1584036000 0.0281 1584043200 0.0282 1584050400 0.0282 1584057600 0.0282 1584064800 0.0282 1584072000 0.0282 1584079200 0.0282 1584086400 0.0282 1584093600 0.0282 1584100800 0.0282 1584108000 0.0282 1584115200 0.0282 1584122400 0.0282 1584129600 0.0282 1584136800 0.0281 1584144000 0.0294 1584151200 0.0294 1584158400 0.0294 1584165600 0.0294 1584172800 0.0294 1584180000 0.0294 1584187200 0.0294 1584194400 0.0293 1584201600 0.0293 1584208800 0.0293 1584216000 0.0293 1584223200 0.0293 1584230400 0.0293 1584237600 0.0293 1584244800 0.0293 1584252000 0.0293 1584259200 0.0293 1584266400 0.0293 1584273600 0.0293 1584280800 0.0293 1584288000 0.0293 1584295200 0.0294 1584302400 0.0293 1584309600 0.0293 1584316800 0.0293 1584324000 0.0293 1584331200 0.0293 1584338400 0.0293 1584345600 0.0293 1584352800 0.0293 1584360000 0.0293 1584367200 0.0293 1584374400 0.0293 1584381600 0.0293 1584388800 0.0294 1584396000 0.0293 1584403200 0.0294 1584410400 0.0293 1584417600 0.0293 1584424800 0.0293 1584432000 0.0294 1584439200 0.0293 1584446400 0.0293 1584453600 0.0293 1584460800 0.0293 1584468000 0.0293 1584475200 0.0293 1584482400 0.0293 1584489600 0.0293 1584496800 0.0293 1584504000 0.0293 1584511200 0.0294 1584518400 0.0293 1584525600 0.0293 1584532800 0.0293 1584540000 0.0293 1584547200 0.0293 1584554400 0.0293 1584561600 0.0318 1584568800 0.0318 1584576000 0.0318 1584583200 0.0318 1584590400 0.0318 1584597600 0.0318 1584604800 0.0318 1584612000 0.0317 1584619200 0.0318 1584626400 0.0317 1584633600 0.0317 1584640800 0.0318 1584648000 0.0317 1584655200 0.0318 1584662400 0.0318 1584669600 0.0317 1584676800 0.0317 1584684000 0.0317 1584691200 0.0317 1584698400 0.0317 1584705600 0.0317 1584712800 0.0317 1584720000 0.0317 1584727200 0.0317 1584734400 0.0317 1584741600 0.0317 1584748800 0.0317 1584756000 0.0317 1584763200 0.0317 1584770400 0.0317 1584777600 0.0316 1584784800 0.0317 1584792000 0.0317 1584799200 0.0317 1584813600 0.0317 1584820800 0.0317 1584828000 0.0317 1584835200 0.0317 1584842400 0.0317 1584849600 0.0317 1584856800 0.0317 1584864000 0.0317 1584871200 0.0317 1584878400 0.0317 1584885600 0.0317 1584892800 0.0317 1584900000 0.0317 1584907200 0.0317 1584914400 0.0317 1584921600 0.0317 1584928800 0.0317 1584936000 0.0317 1584943200 0.0317 1584950400 0.0317 1584957600 0.0317 1584964800 0.0317 1584972000 0.0317 1584979200 0.0317 1584986400 0.0316 1584993600 0.0316 1585000800 0.0316 1585008000 0.0316 1585015200 0.0316 1585022400 0.0316 1585029600 0.0316 1585036800 0.0316 1585044000 0.0316 1585051200 0.0316 1585058400 0.0316 1585065600 0.0316 1585072800 0.0316 1585080000 0.0316 1585087200 0.0316 1585094400 0.0316 1585101600 0.0315 1585108800 0.0315 1585116000 0.0315 1585123200 0.0315 1585130400 0.0315 1585137600 0.0315 1585144800 0.0315 1585152000 0.0315 1585159200 0.0315 1585166400 0.0315 1585173600 0.0315 1585180800 0.0315 1585188000 0.0315 1585195200 0.0315 1585202400 0.0315 1585209600 0.0315 1585216800 0.0315 1585224000 0.0314 1585231200 0.0315 1585238400 0.0315 1585245600 0.0315 1585252800 0.0315 1585260000 0.0315 1585267200 0.0316 1585274400 0.0315 1585281600 0.0315 1585288800 0.0315 1585296000 0.0315 1585303200 0.0315 1585310400 0.0315 1585317600 0.0315 1585324800 0.0316 1585332000 0.0316 1585339200 0.0316 1585346400 0.0315 1585353600 0.0315 1585360800 0.0315 1585368000 0.0315 1585375200 0.0315 1585382400 0.0315 1585389600 0.0315 1585396800 0.0315 1585404000 0.0315 1585411200 0.0315 1585418400 0.0315 1585425600 0.0315 1585432800 0.0315 1585440000 0.0315 1585447200 0.0315 1585454400 0.0315 1585461600 0.0315 1585468800 0.0315 1585476000 0.0315 1585483200 0.0315 1585490400 0.0315 1585497600 0.0315 1585504800 0.0315 1585512000 0.0315 1585519200 0.0315 1585526400 0.0315 1585533600 0.0315 1585540800 0.0315 1585548000 0.0315 1585555200 0.0315 1585562400 0.0291 1585569600 0.0315 1585576800 0.0315 1585584000 0.0315 1585591200 0.0315 1585598400 0.0315 1585605600 0.0315 1585612800 0.0315 1585620000 0.0314 1585627200 0.0314 1585634400 0.0314 1585641600 0.0314 1585648800 0.0314 1585656000 0.0314 1585663200 0.0314 1585670400 0.0314 1585677600 0.0314 1585684800 0.0314 1585692000 0.0314 1585706400 0.0314 1585699200 0.0314 1585713600 0.0314 1585720800 0.0314 1585728000 0.0314 1585735200 0.0314 1585742400 0.0314 1585749600 0.0314 1585756800 0.0314 1585764000 0.0314 1585771200 0.0314 1585778400 0.0314 1585785600 0.0314 1585792800 0.0314 1585800000 0.0314 1585807200 0.0314 1585814400 0.0314 1585821600 0.0314 1585828800 0.0312 1585836000 0.0314 1585843200 0.0314 1585850400 0.0314 1585857600 0.0314 1585864800 0.0314 1585872000 0.0314 1585879200 0.0314 1585886400 0.0314 1585893600 0.0314 1585900800 0.0313 1585908000 0.0313 1585915200 0.0313 1585922400 0.0313 1585936800 0.0313 1585944000 0.0313 1585951200 0.0313 1585958400 0.0313 1585965600 0.0313 1585972800 0.0313 1585980000 0.0313 1585987200 0.0313 1585994400 0.0314 1586001600 0.0313 1586008800 0.0313 1586016000 0.0313 1586023200 0.0313 1586030400 0.0313 1586037600 0.0313 1586044800 0.0313 1586052000 0.0313 1586059200 0.0313 1586066400 0.0313 1586073600 0.0313 1586080800 0.0313 1586088000 0.0313 1586095200 0.0313 1586102400 0.0313 1586109600 0.0313 1586116800 0.0313 1586124000 0.0313 1586131200 0.0313 1586138400 0.0313 1586145600 0.0313 1586152800 0.0313 1586160000 0.0313 1586167200 0.0313 1586174400 0.0313 1586181600 0.0313 1586188800 0.0313 1586196000 0.0313 1586203200 0.0313 1586210400 0.0313 1586217600 0.0313 1586224800 0.0313 1586232000 0.0313 1586239200 0.0313 1586246400 0.0313 1586253600 0.0313 1586260800 0.0312 1586268000 0.0312 1586275200 0.0312 1586282400 0.0312 1586289600 0.0312 1586296800 0.0312 1586304000 0.0312 1586311200 0.0313 1586318400 0.0312 1586325600 0.0312 1586332800 0.0312 1586340000 0.0312 1586347200 0.0312 1586354400 0.0312 1586361600 0.0312 1586368800 0.0312 1586376000 0.0312 1586383200 0.0313 1586390400 0.0313 1586397600 0.0312 1586404800 0.0313 1586412000 0.0312 1586419200 0.0313 1586426400 0.0313 1586433600 0.0313 1586440800 0.0312 1586448000 0.0312 1586455200 0.0312 1586462400 0.0312 1586469600 0.0313 1586476800 0.0313 1586484000 0.0312 1586491200 0.0312 1586498400 0.0312 1586505600 0.0312 1586512800 0.0312 1586520000 0.0312 1586527200 0.0312 1586534400 0.0312 1586541600 0.0312 1586548800 0.0312 1586556000 0.0312 1586563200 0.0312 1586570400 0.0312 1586577600 0.0311 1586584800 0.0311 1586592000 0.0312 1586599200 0.0311 1586606400 0.0311 1586613600 0.0311 1586620800 0.0312 1586628000 0.0311 1586635200 0.0311 1586642400 0.0311 1586649600 0.0311 1586656800 0.0311 1586664000 0.0311 1586671200 0.0312 1586678400 0.0311 1586685600 0.0311 1586692800 0.0311 1586700000 0.0311 1586707200 0.0311 1586714400 0.0311 1586721600 0.0312 1586728800 0.0311 1586736000 0.0312 1586743200 0.0312 1586750400 0.0311 1586757600 0.0311 1586764800 0.0311 1586772000 0.0311 1586779200 0.0311 1586786400 0.0311 1586793600 0.0311 1586800800 0.0311 1586808000 0.0311 1586815200 0.0311 1586822400 0.0311 1586829600 0.0311 1586836800 0.0311 1586844000 0.0311 1586851200 0.0311 1586858400 0.0311 1586865600 0.0311 1586872800 0.0311 1586880000 0.0311 1586887200 0.0311 1586894400 0.0311 1586901600 0.0311 1586908800 0.0311 1586916000 0.0311 1586923200 0.0311 1586930400 0.0311 1586937600 0.0311 1586944800 0.0311 1586952000 0.0311 1586959200 0.0311 1586966400 0.0311 1586973600 0.0311 1586980800 0.0311 1586988000 0.0311 1586995200 0.0311 1587002400 0.0311 1587009600 0.0311 1587016800 0.0311 1587024000 0.0311 1587031200 0.0311 1587038400 0.0311 1587045600 0.0311 1587052800 0.0311 1587060000 0.0311 1587067200 0.0311 1587074400 0.0311 1587081600 0.0311 1587088800 0.0310 1587096000 0.0310 1587103200 0.0311 1587110400 0.0311 1587117600 0.0310 1587124800 0.0310 1587132000 0.0309 1587139200 0.0310 1587146400 0.0309 1587153600 0.0310 1587160800 0.0310 1587168000 0.0310 1587175200 0.0307 1587182400 0.0306 1587189600 0.0306 1587196800 0.0306 1587204000 0.0305 1587211200 0.0305 1587218400 0.0305 1587225600 0.0305 1587232800 0.0306 1587240000 0.0306 1587247200 0.0306 1587254400 0.0306 1587261600 0.0305 1587268800 0.0306 1587276000 0.0306 1587283200 0.0305 1587290400 0.0306 1587297600 0.0306 1587304800 0.0306 1587312000 0.0306 1587319200 0.0306 1587326400 0.0306 1587333600 0.0306 1587340800 0.0306 1587348000 0.0306 1587355200 0.0306 1587362400 0.0306 1587369600 0.0306 1587376800 0.0306 1587384000 0.0306 1587391200 0.0306 1587398400 0.0306 1587405600 0.0305 1587412800 0.0305 1587420000 0.0304 1587427200 0.0304 1587434400 0.0304 1587441600 0.0304 1587448800 0.0303 1587456000 0.0303 1587463200 0.0303 1587470400 0.0303 1587477600 0.0303 1587484800 0.0303 1587492000 0.0303 1587499200 0.0303 1587506400 0.0303 1587513600 0.0303 1587520800 0.0303 1587528000 0.0303 1587535200 0.0303 1587542400 0.0303 1587549600 0.0306 1587556800 0.0306 1587564000 0.0305 1587571200 0.0305 1587578400 0.0306 1587585600 0.0306 1587592800 0.0305 1587600000 0.0305 1587607200 0.0306 1587614400 0.0306 1587621600 0.0306 1587628800 0.0306 1587636000 0.0305 1587643200 0.0306 1587650400 0.0306 1587657600 0.0306 1587664800 0.0305 1587672000 0.0305 1587679200 0.0305 1587686400 0.0305 1587693600 0.0305 1587700800 0.0305 1587708000 0.0305 1587715200 0.0305 1587722400 0.0305 1587729600 0.0305 1587736800 0.0305 1587744000 0.0305 1587751200 0.0305 1587758400 0.0305 1587765600 0.0305 1587772800 0.0306 1587780000 0.0305 1587787200 0.0306 1587794400 0.0306 1587801600 0.0306 1587808800 0.0305 1587816000 0.0305 1587823200 0.0305 1587830400 0.0305 1587837600 0.0305 1587844800 0.0305 1587852000 0.0305 1587859200 0.0305 1587866400 0.0305 1587873600 0.0305 1587880800 0.0305 1587888000 0.0305 1587895200 0.0305 1587902400 0.0305 1587909600 0.0305 1587916800 0.0305 1587924000 0.0305 1587931200 0.0305 1587938400 0.0305 1587945600 0.0305 1587952800 0.0305 1587960000 0.0305 1587967200 0.0305 1587974400 0.0305 1587981600 0.0305 1587988800 0.0305 1587996000 0.0304 1588003200 0.0305 1588010400 0.0293 1588017600 0.0293 1588024800 0.0293 1588032000 0.0293 1588039200 0.0293 1588046400 0.0293 1588053600 0.0293 1588060800 0.0293 1588068000 0.0293 1588075200 0.0293 1588082400 0.0293 1588089600 0.0293 1588096800 0.0293 1588104000 0.0293 1588111200 0.0293 1588118400 0.0292 1588125600 0.0293 1588132800 0.0292 1588140000 0.0293 1588147200 0.0293 1588154400 0.0292 1588161600 0.0292 1588168800 0.0292 1588176000 0.0292 1588183200 0.0292 1588190400 0.0292 1588197600 0.0292 1588204800 0.0292 1588212000 0.0292 1588219200 0.0292 1588226400 0.0292 1588233600 0.0292 1588240800 0.0292 1588248000 0.0281 1588255200 0.0281 1588262400 0.0281 1588269600 0.0281 1588276800 0.0281 1588284000 0.0281 1588298400 0.0281 1588291200 0.0281 1588305600 0.0281 1588312800 0.0281 1588320000 0.0281 1588327200 0.0281 1588334400 0.0280 1588341600 0.0280 1588348800 0.0280 1588356000 0.0281 1588363200 0.0280 1588370400 0.0280 1588377600 0.0280 1588384800 0.0280 1588392000 0.0280 1588399200 0.0280 1588406400 0.0280 1588413600 0.0280 1588420800 0.0281 1588428000 0.0280 1588435200 0.0280 1588442400 0.0280 1588449600 0.0280 1588456800 0.0280 1588464000 0.0280 1588471200 0.0280 1588478400 0.0280 1588485600 0.0280 1588492800 0.0280 1588500000 0.0280 1588507200 0.0280 1588514400 0.0280 1588521600 0.0280 1588528800 0.0280 1588536000 0.0280 1588543200 0.0280 1588550400 0.0281 1588557600 0.0281 1588564800 0.0281 1588572000 0.0280 1588579200 0.0281 1588586400 0.0280 1588593600 0.0280 1588600800 0.0257 1588608000 0.0280 1588615200 0.0280 1588622400 0.0280 1588629600 0.0280 1588636800 0.0280 1588644000 0.0280 1588651200 0.0280 1588658400 0.0280 1588665600 0.0280 1588672800 0.0280 1588680000 0.0280 1588687200 0.0280 1588694400 0.0280 1588701600 0.0280 1588708800 0.0280 1588716000 0.0280 1588723200 0.0280 1588730400 0.0280 1588737600 0.0280 1588744800 0.0280 1588752000 0.0280 1588759200 0.0280 1588766400 0.0280 1588773600 0.0280 1588780800 0.0280 1588788000 0.0280 1588795200 0.0280 1588802400 0.0280 1588809600 0.0280 1588816800 0.0280 1588824000 0.0280 1588831200 0.0280 1588838400 0.0280 1588845600 0.0279 1588852800 0.0279 1588860000 0.0279 1588867200 0.0279 1588874400 0.0279 1588881600 0.0279 1588888800 0.0279 1588896000 0.0279 1588903200 0.0279 1588910400 0.0279 1588917600 0.0279 1588924800 0.0279 1588932000 0.0279 1588939200 0.0279 1588946400 0.0279 1588953600 0.0279 1588960800 0.0279 1588968000 0.0280 1588975200 0.0279 1588982400 0.0279 1588989600 0.0279 1588996800 0.0279 1589004000 0.0279 1589011200 0.0279 1589018400 0.0279 1589025600 0.0279 1589032800 0.0279 1589040000 0.0279 1589047200 0.0279 1589054400 0.0279 1589061600 0.0279 1589068800 0.0279 1589076000 0.0279 1589083200 0.0279 1589090400 0.0279 1589097600 0.0279 1589104800 0.0279 1589112000 0.0279 1589119200 0.0279 1589126400 0.0279 1589133600 0.0279 1589140800 0.0279 1589148000 0.0279 1589155200 0.0279 1589162400 0.0279 1589169600 0.0279 1589176800 0.0279 1589184000 0.0279 1589191200 0.0279 1589198400 0.0279 1589205600 0.0279 1589212800 0.0280 1589220000 0.0303 1589227200 0.0303 1589234400 0.0279 1589241600 0.0279 1589248800 0.0279 1589256000 0.0280 1589263200 0.0280 1589270400 0.0279 1589277600 0.0279 1589284800 0.0279 1589292000 0.0279 1589299200 0.0279 1589306400 0.0279 1589313600 0.0279 1589320800 0.0278 1589328000 0.0279 1589335200 0.0278 1589342400 0.0279 1589349600 0.0279 1589356800 0.0278 1589364000 0.0278 1589371200 0.0279 1589378400 0.0279 1589385600 0.0279 1589392800 0.0279 1589400000 0.0279 1589407200 0.0279 1589414400 0.0279 1589421600 0.0278 1589428800 0.0278 1589436000 0.0279 1589443200 0.0278 1589450400 0.0278 1589457600 0.0278 1589464800 0.0278 1589472000 0.0279 1589479200 0.0278 1589486400 0.0278 1589493600 0.0279 1589500800 0.0278 1589508000 0.0278 1589515200 0.0278 1589522400 0.0278 1589529600 0.0278 1589536800 0.0278 1589544000 0.0278 1589551200 0.0278 1589558400 0.0278 1589565600 0.0278 1589572800 0.0278 1589580000 0.0278 1589587200 0.0278 1589594400 0.0278 1589601600 0.0278 1589608800 0.0278 1589616000 0.0278 1589623200 0.0278 1589630400 0.0278 1589637600 0.0278 1589644800 0.0278 1589652000 0.0278 1589659200 0.0278 1589666400 0.0278 1589673600 0.0277 1589680800 0.0278 1589688000 0.0277 1589695200 0.0277 1589702400 0.0278 1589709600 0.0278 1589716800 0.0278 1589724000 0.0278 1589731200 0.0278 1589738400 0.0278 1589745600 0.0278 1589752800 0.0278 1589760000 0.0278 1589767200 0.0278 1589774400 0.0278 1589781600 0.0278 1589788800 0.0278 1589796000 0.0278 1589803200 0.0278 1589810400 0.0278 1589817600 0.0277 1589824800 0.0277 1589832000 0.0277 1589839200 0.0277 1589846400 0.0277 1589853600 0.0277 1589860800 0.0277 1589868000 0.0278 1589875200 0.0277 1589882400 0.0277 1589889600 0.0277 1589896800 0.0277 1589904000 0.0277 1589911200 0.0277 1589918400 0.0277 1589925600 0.0278 1589932800 0.0277 1589940000 0.0277 1589947200 0.0277 1589954400 0.0277 1589961600 0.0277 1589968800 0.0277 1589976000 0.0277 1589983200 0.0277 1589990400 0.0277 1589997600 0.0277 1590004800 0.0277 1590012000 0.0277 1590019200 0.0277 1590026400 0.0277 1590033600 0.0277 1590040800 0.0276 1590048000 0.0276 1590055200 0.0276 1590062400 0.0276 1590069600 0.0276 1590076800 0.0276 1590084000 0.0276 1590091200 0.0276 1590098400 0.0299 1590105600 0.0299 1590112800 0.0298 1590120000 0.0298 1590127200 0.0298 1590134400 0.0275 1590141600 0.0275 1590148800 0.0275 1590156000 0.0276 1590163200 0.0276 1590170400 0.0276 1590177600 0.0276 1590184800 0.0276 1590192000 0.0276 1590199200 0.0276 1590206400 0.0276 1590213600 0.0276 1590220800 0.0276 1590228000 0.0276 1590235200 0.0276 1590242400 0.0276 1590249600 0.0276 1590256800 0.0299 1590264000 0.0287 1590271200 0.0276 1590278400 0.0276 1590285600 0.0276 1590292800 0.0276 1590300000 0.0276 1590307200 0.0276 1590314400 0.0276 1590321600 0.0275 1590328800 0.0275 1590336000 0.0275 1590343200 0.0275 1590350400 0.0275 1590357600 0.0275 1590364800 0.0276 1590372000 0.0275 1590379200 0.0275 1590386400 0.0275 1590393600 0.0275 1590400800 0.0275 1590408000 0.0275 1590415200 0.0275 1590422400 0.0275 1590429600 0.0275 1590436800 0.0275 1590444000 0.0275 1590451200 0.0275 1590458400 0.0298 1590465600 0.0275 1590472800 0.0275 1590480000 0.0276 1590487200 0.0252 1590494400 0.0275 1590501600 0.0275 1590508800 0.0275 1590516000 0.0275 1590523200 0.0276 1590530400 0.0276 1590537600 0.0276 1590544800 0.0276 1590552000 0.0276 1590559200 0.0276 1590566400 0.0276 1590573600 0.0276 1590580800 0.0276 1590588000 0.0276 1590595200 0.0276 1590602400 0.0276 1590609600 0.0276 1590616800 0.0276 1590624000 0.0276 1590631200 0.0276 1590638400 0.0276 1590645600 0.0276 1590652800 0.0276 1590660000 0.0276 1590667200 0.0276 1590674400 0.0276 1590681600 0.0276 1590688800 0.0275 1590696000 0.0276 1590703200 0.0276 1590710400 0.0276 1590717600 0.0276 1590724800 0.0276 1590732000 0.0276 1590739200 0.0276 1590746400 0.0276 1590753600 0.0276 1590760800 0.0276 1590768000 0.0276 1590775200 0.0276 1590782400 0.0276 1590789600 0.0276 1590796800 0.0276 1590804000 0.0276 1590811200 0.0276 1590818400 0.0276 1590825600 0.0276 1590832800 0.0276 1590840000 0.0276 1590847200 0.0276 1590854400 0.0276 1590861600 0.0276 1590868800 0.0276 1590876000 0.0276 1590883200 0.0276 1590890400 0.0276 1590897600 0.0276 1590904800 0.0276 1590912000 0.0276 1590919200 0.0276 1590926400 0.0276 1590933600 0.0276 1590940800 0.0276 1590948000 0.0276 1590955200 0.0276 1590962400 0.0276 1590976800 0.0276 1590969600 0.0276 1590984000 0.0276 1590991200 0.0276 1590998400 0.0276 1591005600 0.0276 1591012800 0.0276 1591020000 0.0276 1591027200 0.0277 1591034400 0.0277 1591041600 0.0277 1591048800 0.0276 1591056000 0.0277 1591063200 0.0277 1591070400 0.0277 1591077600 0.0277 1591084800 0.0277 1591092000 0.0277 1591099200 0.0277 1591106400 0.0277 1591113600 0.0277 1591120800 0.0277 1591128000 0.0277 1591135200 0.0277 1591142400 0.0277 1591149600 0.0277 1591156800 0.0277 1591164000 0.0277 1591171200 0.0277 1591178400 0.0277 1591185600 0.0277 1591192800 0.0277 1591200000 0.0277 1591207200 0.0277 1591214400 0.0277 1591221600 0.0277 1591228800 0.0277 1591236000 0.0277 1591243200 0.0277 1591250400 0.0276 1591257600 0.0276 1591264800 0.0276 1591272000 0.0276 1591279200 0.0276 1591286400 0.0276 1591293600 0.0276 1591300800 0.0276 1591308000 0.0276 1591315200 0.0276 1591322400 0.0276 1591329600 0.0276 1591336800 0.0276 1591344000 0.0276 1591351200 0.0276 1591358400 0.0276 1591365600 0.0276 1591372800 0.0276 1591380000 0.0276 1591387200 0.0276 1591394400 0.0276 1591401600 0.0276 1591408800 0.0276 1591416000 0.0276 1591423200 0.0276 1591430400 0.0276 1591437600 0.0276 1591444800 0.0276 1591452000 0.0276 1591459200 0.0276 1591466400 0.0276 1591473600 0.0276 1591480800 0.0276 1591488000 0.0276 1591495200 0.0276 1591502400 0.0276 1591509600 0.0276 1591516800 0.0276 1591524000 0.0276 1591531200 0.0276 1591538400 0.0275 1591545600 0.0275 1591552800 0.0275 1591560000 0.0275 1591567200 0.0276 1591574400 0.0276 1591581600 0.0276 1591588800 0.0275 1591596000 0.0275 1591603200 0.0276 1591610400 0.0275 1591617600 0.0275 1591624800 0.0275 1591632000 0.0275 1591639200 0.0275 1591646400 0.0275 1591653600 0.0275 1591660800 0.0275 1591668000 0.0275 1591675200 0.0275 1591682400 0.0275 1591689600 0.0275 1591696800 0.0275 1591704000 0.0275 1591711200 0.0275 1591718400 0.0275 1591725600 0.0275 1591732800 0.0275 1591740000 0.0275 1591747200 0.0275 1591754400 0.0275 1591761600 0.0275 1591768800 0.0276 1591776000 0.0275 1591783200 0.0275 1591790400 0.0275 1591797600 0.0275 1591804800 0.0275 1591812000 0.0275 1591819200 0.0276 1591826400 0.0275 1591833600 0.0275 1591840800 0.0275 1591848000 0.0275 1591855200 0.0275 1591862400 0.0275 1591869600 0.0275 1591876800 0.0275 1591884000 0.0275 1591891200 0.0275 1591898400 0.0275 1591905600 0.0275 1591912800 0.0274 1591920000 0.0274 1591927200 0.0274 1591934400 0.0275 1591941600 0.0274 1591948800 0.0275 1591956000 0.0274 1591963200 0.0274 1591970400 0.0274 1591977600 0.0274 1591984800 0.0274 1591992000 0.0274 1591999200 0.0274 1592006400 0.0274 1592013600 0.0274 1592020800 0.0275 1592028000 0.0274 1592035200 0.0275 1592042400 0.0274 1592049600 0.0275 1592056800 0.0274 1592064000 0.0274 1592071200 0.0274 1592078400 0.0274 1592085600 0.0274 1592092800 0.0274 1592100000 0.0274 1592107200 0.0274 1592114400 0.0274 1592121600 0.0274 1592128800 0.0275 1592136000 0.0274 1592143200 0.0286 1592150400 0.0274 1592157600 0.0274 1592164800 0.0274 1592172000 0.0274 1592179200 0.0274 1592186400 0.0274 1592193600 0.0274 1592200800 0.0274 1592208000 0.0274 1592215200 0.0274 1592222400 0.0275 1592229600 0.0274 1592236800 0.0274 1592244000 0.0274 1592251200 0.0274 1592258400 0.0274 1592265600 0.0274 1592272800 0.0274 1592280000 0.0274 1592287200 0.0274 1592294400 0.0274 1592301600 0.0274 1592308800 0.0274 1592316000 0.0273 1592323200 0.0273 1592330400 0.0273 1592337600 0.0273 1592344800 0.0273 1592352000 0.0273 1592359200 0.0273 1592366400 0.0273 1592373600 0.0296 1592380800 0.0273 1592388000 0.0273 1592395200 0.0273 1592402400 0.0273 1592409600 0.0273 1592416800 0.0273 1592424000 0.0273 1592431200 0.0273 1592438400 0.0273 1592445600 0.0273 1592452800 0.0273 1592460000 0.0273 1592467200 0.0273 1592474400 0.0273 1592481600 0.0273 1592488800 0.0273 1592496000 0.0273 1592503200 0.0273 1592510400 0.0273 1592517600 0.0273 1592524800 0.0273 1592532000 0.0273 1592539200 0.0273 1592546400 0.0273 1592553600 0.0273 1592560800 0.0273 1592568000 0.0273 1592575200 0.0273 1592582400 0.0273 1592589600 0.0273 1592596800 0.0273 1592604000 0.0272 1592611200 0.0272 1592618400 0.0272 1592625600 0.0272 1592632800 0.0273 1592640000 0.0273 1592647200 0.0273 1592654400 0.0273 1592661600 0.0273 1592668800 0.0273 1592676000 0.0262 1592683200 0.0273 1592690400 0.0273 1592697600 0.0273 1592704800 0.0273 1592712000 0.0273 1592719200 0.0273 1592726400 0.0273 1592733600 0.0273 1592740800 0.0273 1592748000 0.0273 1592755200 0.0273 1592762400 0.0273 1592769600 0.0273 1592776800 0.0273 1592784000 0.0273 1592791200 0.0273 1592798400 0.0273 1592805600 0.0295 1592812800 0.0273 1592820000 0.0273 1592827200 0.0273 1592834400 0.0272 1592841600 0.0272 1592848800 0.0273 1592856000 0.0273 1592863200 0.0272 1592870400 0.0272 1592877600 0.0272 1592884800 0.0272 1592892000 0.0272 1592899200 0.0272 1592906400 0.0272 1592913600 0.0272 1592920800 0.0272 1592928000 0.0272 1592935200 0.0271 1592942400 0.0271 1592949600 0.0271 1592956800 0.0271 1592964000 0.0272 1592971200 0.0271 1592978400 0.0272 1592985600 0.0272 1592992800 0.0272 1593000000 0.0272 1593007200 0.0271 1593014400 0.0272 1593021600 0.0271 1593028800 0.0271 1593036000 0.0271 1593043200 0.0272 1593050400 0.0271 1593057600 0.0272 1593064800 0.0272 1593072000 0.0271 1593079200 0.0271 1593086400 0.0271 1593093600 0.0271 1593100800 0.0270 1593108000 0.0270 1593115200 0.0270 1593122400 0.0270 1593129600 0.0270 1593136800 0.0270 1593144000 0.0270 1593151200 0.0270 1593158400 0.0270 1593165600 0.0270 1593172800 0.0270 1593180000 0.0270 1593187200 0.0270 1593194400 0.0270 1593201600 0.0270 1593208800 0.0270 1593216000 0.0270 1593223200 0.0270 1593230400 0.0270 1593237600 0.0270 1593244800 0.0270 1593252000 0.0270 1593259200 0.0270 1593266400 0.0270 1593273600 0.0270 1593280800 0.0270 1593288000 0.0270 1593295200 0.0271 1593302400 0.0271 1593309600 0.0270 1593316800 0.0270 1593324000 0.0270 1593331200 0.0270 1593338400 0.0270 1593345600 0.0270 1593352800 0.0270 1593360000 0.0270 1593367200 0.0270 1593374400 0.0270 1593381600 0.0270 1593388800 0.0270 1593396000 0.0270 1593403200 0.0270 1593410400 0.0270 1593417600 0.0270 1593424800 0.0270 1593432000 0.0270 1593439200 0.0270 1593446400 0.0270 1593453600 0.0270 1593460800 0.0270 1593468000 0.0270 1593475200 0.0270 1593482400 0.0270 1593489600 0.0272 1593496800 0.0270 1593504000 0.0270 1593511200 0.0270 1593518400 0.0270 1593525600 0.0270 1593532800 0.0270 1593540000 0.0270 1593547200 0.0270 1593554400 0.0270 1593561600 0.0270 1593568800 0.0270 1593576000 0.0270 1593583200 0.0270 1593590400 0.0270 1593597600 0.0269 1593604800 0.0269 1593612000 0.0269 1593619200 0.0269 1593626400 0.0269 1593633600 0.0269 1593640800 0.0269 1593648000 0.0269 1593655200 0.0269 1593662400 0.0269 1593669600 0.0269 1593676800 0.0269 1593684000 0.0269 1593691200 0.0269 1593698400 0.0291 1593705600 0.0291 1593712800 0.0269 1593720000 0.0269 1593727200 0.0269 1593734400 0.0269 1593741600 0.0269 1593748800 0.0269 1593756000 0.0269 1593763200 0.0269 1593770400 0.0269 1593777600 0.0269 1593784800 0.0269 1593792000 0.0269 1593799200 0.0269 1593806400 0.0269 1593813600 0.0269 1593820800 0.0269 1593828000 0.0269 1593835200 0.0269 1593842400 0.0269 1593849600 0.0269 1593856800 0.0269 1593864000 0.0269 1593871200 0.0269 1593878400 0.0268 1593885600 0.0268 1593892800 0.0268 1593900000 0.0269 1593907200 0.0268 1593914400 0.0268 1593921600 0.0268 1593928800 0.0268 1593936000 0.0268 1593943200 0.0268 1593950400 0.0268 1593957600 0.0268 1593964800 0.0268 1593972000 0.0268 1593979200 0.0268 1593986400 0.0267 1593993600 0.0268 1594000800 0.0268 1594008000 0.0268 1594015200 0.0268 1594022400 0.0268 1594029600 0.0268 1594036800 0.0267 1594044000 0.0267 1594051200 0.0267 1594058400 0.0267 1594065600 0.0267 1594072800 0.0267 1594080000 0.0267 1594087200 0.0267 1594094400 0.0267 1594101600 0.0267 1594108800 0.0267 1594116000 0.0267 1594123200 0.0267 1594130400 0.0267 1594137600 0.0267 1594144800 0.0267 1594152000 0.0267 1594159200 0.0267 1594166400 0.0134 1594173600 0.0267 1594180800 0.0267 1594188000 0.0267 1594195200 0.0267 1594202400 0.0267 1594209600 0.0267 1594216800 0.0267 1594224000 0.0267 1594231200 0.0267 1594238400 0.0267 1594245600 0.0267 1594252800 0.0267 1594260000 0.0267 1594267200 0.0267 1594274400 0.0267 1594281600 0.0267 1594288800 0.0267 1594296000 0.0267 1594303200 0.0267 1594310400 0.0266 1594317600 0.0266 1594324800 0.0266 1594332000 0.0266 1594339200 0.0266 1594346400 0.0266 1594353600 0.0266 1594360800 0.0268 1594368000 0.0268 1594375200 0.0268 1594382400 0.0268 1594389600 0.0268 1594396800 0.0268 1594404000 0.0268 1594411200 0.0268 1594418400 0.0268 1594425600 0.0268 1594432800 0.0268 1594440000 0.0268 1594447200 0.0268 1594454400 0.0268 1594461600 0.0268 1594468800 0.0268 1594476000 0.0268 1594483200 0.0268 1594490400 0.0268 1594497600 0.0268 1594504800 0.0268 1594512000 0.0268 1594519200 0.0268 1594526400 0.0246 1594533600 0.0246 1594540800 0.0246 1594548000 0.0246 1594555200 0.0246 1594562400 0.0246 1594569600 0.0268 1594576800 0.0270 1594584000 0.0268 1594591200 0.0268 1594598400 0.0268 1594605600 0.0268 1594612800 0.0268 1594620000 0.0268 1594627200 0.0268 1594634400 0.0268 1594641600 0.0268 1594648800 0.0268 1594656000 0.0268 1594663200 0.0268 1594670400 0.0268 1594677600 0.0268 1594684800 0.0268 1594692000 0.0268 1594699200 0.0268 1594706400 0.0268 1594713600 0.0268 1594720800 0.0268 1594728000 0.0268 1594735200 0.0268 1594742400 0.0268 1594749600 0.0268 1594756800 0.0268 1594764000 0.0268 1594771200 0.0268 1594778400 0.0268 1594785600 0.0268 1594792800 0.0290 1594800000 0.0290 1594807200 0.0290 1594814400 0.0290 1594821600 0.0290 1594828800 0.0290 1594836000 0.0290 1594843200 0.0267 1594850400 0.0290 1594857600 0.0290 1594864800 0.0290 1594872000 0.0290 1594879200 0.0290 1594886400 0.0290 1594893600 0.0290 1594900800 0.0290 1594908000 0.0289 1594915200 0.0289 1594922400 0.0289 1594929600 0.0267 1594936800 0.0267 1594944000 0.0267 1594951200 0.0267 1594958400 0.0267 1594965600 0.0267 1594972800 0.0267 1594980000 0.0267 1594987200 0.0267 1594994400 0.0267 1595001600 0.0267 1595008800 0.0267 1595016000 0.0267 1595023200 0.0267 1595030400 0.0267 1595037600 0.0267 1595044800 0.0267 1595052000 0.0267 1595059200 0.0267 1595066400 0.0267 1595073600 0.0267 1595080800 0.0267 1595088000 0.0267 1595095200 0.0267 1595102400 0.0267 1595109600 0.0267 1595116800 0.0267 1595124000 0.0267 1595131200 0.0267 1595138400 0.0267 1595145600 0.0267 1595152800 0.0267 1595160000 0.0267 1595167200 0.0267 1595174400 0.0267 1595181600 0.0267 1595188800 0.0267 1595196000 0.0267 1595203200 0.0267 1595210400 0.0267 1595217600 0.0267 1595224800 0.0267 1595232000 0.0267 1595239200 0.0267 1595246400 0.0267 1595253600 0.0267 1595260800 0.0267 1595268000 0.0267 1595275200 0.0267 1595282400 0.0266 1595289600 0.0266 1595296800 0.0266 1595304000 0.0266 1595311200 0.0266 1595318400 0.0266 1595325600 0.0266 1595332800 0.0266 1595340000 0.0267 1595347200 0.0267 1595354400 0.0267 1595361600 0.0267 1595368800 0.0267 1595376000 0.0267 1595383200 0.0267 1595390400 0.0267 1595397600 0.0267 1595404800 0.0267 1595412000 0.0267 1595419200 0.0267 1595426400 0.0267 1595433600 0.0267 1595440800 0.0267 1595448000 0.0267 1595455200 0.0267 1595462400 0.0267 1595469600 0.0267 1595476800 0.0269 1595484000 0.0269 1595491200 0.0267 1595498400 0.0266 1595505600 0.0266 1595512800 0.0266 1595520000 0.0266 1595527200 0.0266 1595534400 0.0266 1595541600 0.0266 1595548800 0.0266 1595556000 0.0266 1595563200 0.0266 1595570400 0.0266 1595577600 0.0266 1595584800 0.0266 1595592000 0.0266 1595599200 0.0266 1595606400 0.0266 1595613600 0.0266 1595620800 0.0255 1595628000 0.0255 1595635200 0.0255 1595642400 0.0277 1595649600 0.0255 1595656800 0.0255 1595664000 0.0255 1595671200 0.0255 1595678400 0.0266 1595685600 0.0266 1595692800 0.0266 1595700000 0.0266 1595707200 0.0266 1595714400 0.0266 1595721600 0.0266 1595728800 0.0266 1595736000 0.0266 1595743200 0.0266 1595750400 0.0266 1595757600 0.0266 1595764800 0.0266 1595772000 0.0266 1595779200 0.0266 1595786400 0.0266 1595793600 0.0266 1595800800 0.0268 1595808000 0.0268 1595815200 0.0268 1595822400 0.0268 1595829600 0.0268 1595836800 0.0269 1595844000 0.0266 1595851200 0.0266 1595858400 0.0266 1595865600 0.0266 1595872800 0.0266 1595880000 0.0266 1595887200 0.0266 1595894400 0.0266 1595901600 0.0266 1595908800 0.0266 1595916000 0.0266 1595923200 0.0265 1595930400 0.0265 1595937600 0.0265 1595944800 0.0243 1595952000 0.0243 1595959200 0.0243 1595966400 0.0243 1595973600 0.0242 1595980800 0.0242 1595988000 0.0242 1595995200 0.0242 1596002400 0.0243 1596009600 0.0243 1596016800 0.0242 1596024000 0.0242 1596031200 0.0242 1596038400 0.0242 1596045600 0.0264 1596052800 0.0264 1596060000 0.0264 1596067200 0.0264 1596074400 0.0264 1596081600 0.0264 1596088800 0.0264 1596096000 0.0264 1596103200 0.0263 1596110400 0.0263 1596117600 0.0263 1596124800 0.0263 1596132000 0.0263 1596139200 0.0264 1596146400 0.0264 1596153600 0.0264 1596160800 0.0264 1596168000 0.0264 1596175200 0.0263 1596182400 0.0263 1596189600 0.0263 1596196800 0.0266 1596204000 0.0265 1596211200 0.0265 1596218400 0.0265 1596225600 0.0266 1596232800 0.0266 1596240000 0.0266 1596247200 0.0265 1596254400 0.0265 1596261600 0.0265 1596268800 0.0266 1596276000 0.0266 1596283200 0.0266 1596290400 0.0266 1596297600 0.0266 1596304800 0.0266 1596312000 0.0266 1596319200 0.0266 1596326400 0.0266 1596333600 0.0266 1596340800 0.0266 1596348000 0.0266 1596355200 0.0266 1596362400 0.0266 1596369600 0.0266 1596376800 0.0266 1596384000 0.0266 1596391200 0.0266 1596398400 0.0266 1596405600 0.0266 1596412800 0.0266 1596420000 0.0265 1596427200 0.0266 1596434400 0.0266 1596441600 0.0266 1596448800 0.0266 1596456000 0.0266 1596463200 0.0265 1596470400 0.0266 1596477600 0.0266 1596484800 0.0266 1596492000 0.0266 1596499200 0.0265 1596506400 0.0265 1596513600 0.0266 1596520800 0.0266 1596528000 0.0266 1596535200 0.0265 1596542400 0.0266 1596549600 0.0266 1596556800 0.0266 1596564000 0.0266 1596571200 0.0266 1596578400 0.0265 1596585600 0.0265 1596592800 0.0265 1596600000 0.0265 1596607200 0.0265 1596614400 0.0265 1596621600 0.0265 1596628800 0.0265 1596636000 0.0265 1596643200 0.0265 1596650400 0.0265 1596657600 0.0265 1596664800 0.0265 1596672000 0.0265 1596679200 0.0265 1596686400 0.0265 1596693600 0.0265 1596700800 0.0265 1596708000 0.0265 1596715200 0.0265 1596722400 0.0265 1596729600 0.0265 1596736800 0.0265 1596744000 0.0265 1596751200 0.0265 1596758400 0.0265 1596765600 0.0265 1596772800 0.0265 1596780000 0.0265 1596787200 0.0265 1596794400 0.0265 1596801600 0.0265 1596808800 0.0265 1596816000 0.0265 1596823200 0.0265 1596830400 0.0265 1596837600 0.0265 1596844800 0.0287 1596852000 0.0265 1596859200 0.0265 1596866400 0.0265 1596873600 0.0265 1596880800 0.0265 1596888000 0.0265 1596895200 0.0265 1596902400 0.0265 1596909600 0.0265 1596916800 0.0265 1596924000 0.0265 1596931200 0.0265 1596938400 0.0265 1596945600 0.0265 1596952800 0.0265 1596960000 0.0265 1596967200 0.0254 1596974400 0.0254 1596981600 0.0265 1596988800 0.0265 1596996000 0.0265 1597003200 0.0265 1597010400 0.0265 1597017600 0.0265 1597024800 0.0265 1597032000 0.0265 1597039200 0.0265 1597046400 0.0265 1597053600 0.0265 1597060800 0.0265 1597068000 0.0265 1597075200 0.0265 1597082400 0.0265 1597089600 0.0265 1597096800 0.0265 1597104000 0.0265 1597111200 0.0265 1597118400 0.0265 1597125600 0.0265 1597132800 0.0265 1597140000 0.0265 1597147200 0.0265 1597154400 0.0265 1597161600 0.0265 1597168800 0.0265 1597176000 0.0265 1597183200 0.0265 1597190400 0.0265 1597197600 0.0265 1597204800 0.0265 1597212000 0.0265 1597219200 0.0265 1597226400 0.0264 1597233600 0.0265 1597240800 0.0264 1597248000 0.0265 1597255200 0.0265 1597262400 0.0265 1597269600 0.0265 1597276800 0.0264 1597284000 0.0264 1597291200 0.0264 1597298400 0.0264 1597305600 0.0264 1597312800 0.0264 1597320000 0.0264 1597327200 0.0264 1597334400 0.0264 1597341600 0.0264 1597348800 0.0264 1597356000 0.0264 1597363200 0.0264 1597370400 0.0264 1597377600 0.0264 1597384800 0.0264 1597392000 0.0264 1597399200 0.0264 1597406400 0.0264 1597413600 0.0264 1597420800 0.0264 1597428000 0.0264 1597435200 0.0264 1597442400 0.0264 1597449600 0.0264 1597456800 0.0432 1597464000 0.0264 1597471200 0.0264 1597478400 0.0264 1597485600 0.0264 1597492800 0.0264 1597500000 0.0264 1597507200 0.0264 1597514400 0.0263 1597521600 0.0264 1597528800 0.0263 1597536000 0.0263 1597543200 0.0263 1597550400 0.0264 1597557600 0.0263 1597564800 0.0263 1597572000 0.0263 1597579200 0.0263 1597586400 0.0263 1597593600 0.0263 1597600800 0.0263 1597608000 0.0263 1597615200 0.0263 1597622400 0.0263 1597629600 0.0263 1597636800 0.0263 1597644000 0.0263 1597651200 0.0263 1597658400 0.0263 1597665600 0.0263 1597672800 0.0263 1597680000 0.0263 1597687200 0.0263 1597694400 0.0263 1597701600 0.0263 1597708800 0.0263 1597716000 0.0263 1597723200 0.0263 1597730400 0.0263 1597737600 0.0263 1597744800 0.0263 1597752000 0.0263 1597759200 0.0263 1597766400 0.0263 1597773600 0.0263 1597780800 0.0263 1597788000 0.0263 1597795200 0.0263 1597802400 0.0263 1597809600 0.0263 1597816800 0.0263 1597824000 0.0263 1597831200 0.0263 1597838400 0.0263 1597845600 0.0263 1597852800 0.0285 1597860000 0.0262 1597867200 0.0288 1597874400 0.0309 1597881600 0.0309 1597888800 0.0309 1597896000 0.0309 1597903200 0.0309 1597910400 0.0309 1597917600 0.0309 1597924800 0.0309 1597932000 0.0309 1597939200 0.0309 1597946400 0.0308 1597953600 0.0308 1597960800 0.0308 1597968000 0.0284 1597975200 0.0284 1597982400 0.0282 1597989600 0.0282 1597996800 0.0281 1598004000 0.0281 1598011200 0.0281 1598018400 0.0281 1598025600 0.0281 1598032800 0.0281 1598040000 0.0281 1598047200 0.0281 1598054400 0.0281 1598061600 0.0281 1598068800 0.0281 1598076000 0.0282 1598083200 0.0281 1598090400 0.0281 1598097600 0.0281 1598104800 0.0281 1598112000 0.0281 1598119200 0.0281 1598126400 0.0281 1598133600 0.0281 1598140800 0.0281 1598148000 0.0281 1598155200 0.0281 1598162400 0.0281 1598169600 0.0281 1598176800 0.0281 1598184000 0.0359 1598191200 0.0281 1598198400 0.0281 1598205600 0.0281 1598212800 0.0302 1598220000 0.0281 1598227200 0.0281 1598234400 0.0281 1598241600 0.0281 1598248800 0.0281 1598256000 0.0281 1598263200 0.0281 1598270400 0.0281 1598277600 0.0281 1598284800 0.0281 1598292000 0.0302 1598299200 0.0302 1598306400 0.0324 1598313600 0.0324 1598320800 0.0324 1598328000 0.0324 1598335200 0.0324 1598342400 0.0324 1598349600 0.0324 1598356800 0.0324 1598364000 0.0324 1598371200 0.0324 1598378400 0.0323 1598385600 0.0323 1598392800 0.0323 1598400000 0.0323 1598407200 0.0323 1598414400 0.0323 1598421600 0.0323 1598428800 0.0323 1598436000 0.0323 1598443200 0.0323 1598450400 0.0323 1598457600 0.0302 1598464800 0.0302 1598472000 0.0301 1598479200 0.0302 1598486400 0.0302 1598493600 0.0302 1598500800 0.0323 1598508000 0.0323 1598515200 0.0323 1598522400 0.0323 1598529600 0.0323 1598536800 0.0323 1598544000 0.0323 1598551200 0.0323 1598558400 0.0324 1598565600 0.0323 1598572800 0.0323 1598580000 0.0323 1598587200 0.0323 1598594400 0.0323 1598601600 0.0323 1598608800 0.0323 1598616000 0.0323 1598623200 0.0312 1598630400 0.0312 1598637600 0.0323 1598644800 0.0323 1598652000 0.0323 1598659200 0.0323 1598666400 0.0323 1598673600 0.0323 1598680800 0.0323 1598688000 0.0323 1598695200 0.0323 1598702400 0.0323 1598709600 0.0323 1598716800 0.0323 1598724000 0.0323 1598731200 0.0323 1598738400 0.0323 1598745600 0.0323 1598752800 0.0323 1598760000 0.0323 1598767200 0.0322 1598774400 0.0323 1598781600 0.0322 1598788800 0.0322 1598796000 0.0322 1598803200 0.0323 1598810400 0.0323 1598817600 0.0323 1598824800 0.0323 1598832000 0.0323 1598839200 0.0323 1598846400 0.0301 1598853600 0.0302 1598860800 0.0302 1598868000 0.0302 1598875200 0.0301 1598882400 0.0301 1598889600 0.0301 1598896800 0.0301 1598904000 0.0301 1598911200 0.0301 1598925600 0.0301 1598918400 0.0301 1598932800 0.0301 1598940000 0.0301 1598947200 0.0301 1598954400 0.0301 1598961600 0.0301 1598968800 0.0301 1598976000 0.0301 1598983200 0.0301 1598990400 0.0301 1598997600 0.0301 1599004800 0.0301 1599012000 0.0301 1599019200 0.0301 1599026400 0.0301 1599033600 0.0301 1599040800 0.0301 1599048000 0.0301 1599055200 0.0301 1599062400 0.0301 1599069600 0.0301 1599084000 0.0301 1599134400 0.0301 1599156000 0.0300 1599184800 0.0300 1599199200 0.0300 1599213600 0.0300 1599278400 0.0300 1599314400 0.0300 1599321600 0.0300 1599357600 0.0289 1599372000 0.0289 1599408000 0.0289 1599415200 0.0289 1599422400 0.0289 1599429600 0.0289 1599436800 0.0289 1599444000 0.0289 1599451200 0.0289 1599458400 0.0289 1599465600 0.0289 1599472800 0.0289 1599480000 0.0289 1599487200 0.0289 1599494400 0.0289 1599501600 0.0289 1599508800 0.0289 1599516000 0.0289 1599523200 0.0320 1599530400 0.0310 1599537600 0.0310 1599544800 0.0310 1599552000 0.0310 1599559200 0.0310 1599566400 0.0310 1599573600 0.0289 1599580800 0.0310 1599588000 0.0289 1599595200 0.0310 1599602400 0.0310 1599609600 0.0310 1599616800 0.0288 1599624000 0.0289 1599631200 0.0288 1599638400 0.0288 1599645600 0.0289 1599652800 0.0289 1599660000 0.0288 1599667200 0.0321 1599674400 0.0299 1599681600 0.0299 1599688800 0.0299 1599696000 0.0299 1599703200 0.0299 1599710400 0.0299 1599717600 0.0297 1599724800 0.0297 1599732000 0.0299 1599739200 0.0299 1599746400 0.0299 1599753600 0.0299 1599760800 0.0299 1599768000 0.0299 1599775200 0.0299 1599782400 0.0299 1599789600 0.0299 1599796800 0.0299 1599804000 0.0299 1599811200 0.0299 1599818400 0.0299 1599825600 0.0298 1599832800 0.0298 1599840000 0.0298 1599847200 0.0298 1599854400 0.0298 1599861600 0.0298 1599868800 0.0298 1599876000 0.0298 1599883200 0.0298 1599890400 0.0298 1599897600 0.0298 1599904800 0.0298 1599912000 0.0298 1599919200 0.0298 1599926400 0.0298 1599933600 0.0298 1599940800 0.0299 1599948000 0.0299 1599955200 0.0298 1599962400 0.0298 1599969600 0.0298 1599976800 0.0298 1599984000 0.0298 1599991200 0.0298 1599998400 0.0298 1600005600 0.0298 1600012800 0.0298 1600020000 0.0298 1600027200 0.0298 1600034400 0.0298 1600041600 0.0298 1600048800 0.0298 1600056000 0.0298 1600063200 0.0298 1600070400 0.0298 1600077600 0.0298 1600084800 0.0298 1600092000 0.0298 1600099200 0.0298 1600106400 0.0330 1600113600 0.0298 1600120800 0.0297 1600128000 0.0297 1600135200 0.0297 1600142400 0.0297 1600149600 0.0297 1600156800 0.0297 1600164000 0.0297 1600171200 0.0297 1600178400 0.0297 1600185600 0.0297 1600192800 0.0297 1600200000 0.0297 1600207200 0.0297 1600214400 0.0297 1600221600 0.0297 1600228800 0.0297 1600236000 0.0297 1600243200 0.0297 1600250400 0.0297 1600257600 0.0297 1600264800 0.0296 1600272000 0.0296 1600279200 0.0296 1600286400 0.0296 1600293600 0.0296 1600300800 0.0296 1600308000 0.0296 1600315200 0.0296 1600322400 0.0297 1600329600 0.0296 1600336800 0.0297 1600344000 0.0296 1600351200 0.0296 1600358400 0.0297 1600365600 0.0296 1600372800 0.0297 1600380000 0.0297 1600387200 0.0297 1600394400 0.0297 1600401600 0.0307 1600408800 0.0307 1600416000 0.0308 1600423200 0.0307 1600430400 0.0308 1600437600 0.0307 1600444800 0.0308 1600452000 0.0308 1600459200 0.0308 1600466400 0.0307 1600473600 0.0307 1600480800 0.0307 1600488000 0.0307 1600495200 0.0307 1600502400 0.0307 1600509600 0.0307 1600516800 0.0307 1600524000 0.0307 1600531200 0.0308 1600538400 0.0307 1600545600 0.0307 1600552800 0.0307 1600560000 0.0307 1600567200 0.0307 1600574400 0.0308 1600581600 0.0308 1600588800 0.0308 1600596000 0.0308 1600603200 0.0307 1600610400 0.0308 1600617600 0.0307 1600624800 0.0307 1600632000 0.0307 1600639200 0.0307 1600646400 0.0307 1600653600 0.0308 1600660800 0.0308 1600668000 0.0308 1600675200 0.0308 1600682400 0.0308 1600689600 0.0308 1600696800 0.0308 1600704000 0.0308 1600711200 0.0308 1600718400 0.0308 1600725600 0.0308 1600732800 0.0308 1600740000 0.0308 1600747200 0.0308 1600754400 0.0307 1600761600 0.0307 1600768800 0.0307 1600776000 0.0307 1600783200 0.0307 1600790400 0.0307 1600797600 0.0307 1600804800 0.0307 1600812000 0.0307 1600819200 0.0307 1600826400 0.0307 1600833600 0.0307 1600840800 0.0307 1600848000 0.0306 1600855200 0.0307 1600862400 0.0307 1600869600 0.0306 1600876800 0.0306 1600884000 0.0306 1600891200 0.0306 1600898400 0.0306 1600905600 0.0306 1600912800 0.0306 1600920000 0.0306 1600927200 0.0305 1600934400 0.0305 1600941600 0.0305 1600948800 0.0305 1600956000 0.0305 1600963200 0.0305 1600970400 0.0305 1600977600 0.0305 1600984800 0.0305 1600992000 0.0305 1600999200 0.0305 1601006400 0.0305 1601013600 0.0305 1601020800 0.0305 1601028000 0.0305 1601035200 0.0306 1601042400 0.0306 1601049600 0.0306 1601056800 0.0306 1601064000 0.0306 1601071200 0.0306 1601078400 0.0305 1601085600 0.0305 1601092800 0.0306 1601100000 0.0306 1601107200 0.0306 1601114400 0.0306 1601121600 0.0306 1601128800 0.0274 1601136000 0.0274 1601143200 0.0275 1601150400 0.0275 1601157600 0.0275 1601164800 0.0275 1601172000 0.0274 1601179200 0.0275 1601186400 0.0274 1601193600 0.0274 1601200800 0.0274 1601208000 0.0274 1601215200 0.0274 1601222400 0.0274 1601229600 0.0274 1601236800 0.0275 1601244000 0.0275 1601251200 0.0275 1601258400 0.0274 1601265600 0.0275 1601272800 0.0274 1601280000 0.0274 1601287200 0.0275 1601294400 0.0274 1601301600 0.0274 1601308800 0.0274 1601316000 0.0274 1601323200 0.0273 1601330400 0.0272 1601337600 0.0272 1601344800 0.0272 1601352000 0.0273 1601359200 0.0273 1601366400 0.0272 1601373600 0.0272 1601380800 0.0273 1601388000 0.0273 1601395200 0.0273 1601402400 0.0273 1601409600 0.0273 1601416800 0.0272 1601424000 0.0272 1601431200 0.0272 1601438400 0.0272 1601445600 0.0272 1601452800 0.0272 1601460000 0.0271 1601467200 0.0272 1601474400 0.0271 1601481600 0.0272 1601488800 0.0272 1601496000 0.0272 1601503200 0.0271 1601517600 0.0271 1601510400 0.0271 1601524800 0.0271 1601532000 0.0271 1601539200 0.0272 1601546400 0.0271 1601553600 0.0271 1601560800 0.0271 1601568000 0.0271 1601575200 0.0271 1601582400 0.0271 1601589600 0.0271 1601596800 0.0271 1601604000 0.0271 1601611200 0.0271 1601618400 0.0271 1601625600 0.0271 1601632800 0.0271 1601640000 0.0271 1601647200 0.0270 1601654400 0.0291 1601661600 0.0291 1601668800 0.0281 1601676000 0.0281 1601683200 0.0281 1601690400 0.0270 1601697600 0.0271 1601704800 0.0270 1601712000 0.0270 1601719200 0.0270 1601726400 0.0270 1601733600 0.0271 1601740800 0.0271 1601748000 0.0271 1601755200 0.0271 1601762400 0.0270 1601769600 0.0271 1601776800 0.0270 1601784000 0.0270 1601791200 0.0270 1601798400 0.0271 1601805600 0.0270 1601812800 0.0271 1601820000 0.0270 1601827200 0.0271 1601834400 0.0270 1601841600 0.0270 1601848800 0.0270 1601856000 0.0270 1601863200 0.0270 1601870400 0.0271 1601877600 0.0271 1601884800 0.0271 1601892000 0.0270 1601899200 0.0270 1601906400 0.0270 1601913600 0.0270 1601920800 0.0270 1601928000 0.0260 1601935200 0.0271 1601942400 0.0271 1601949600 0.0271 1601956800 0.0270 1601964000 0.0271 1601971200 0.0271 1601978400 0.0271 1601985600 0.0271 1601992800 0.0271 1602000000 0.0271 1602007200 0.0271 1602014400 0.0271 1602021600 0.0271 1602028800 0.0270 1602036000 0.0270 1602043200 0.0270 1602050400 0.0270 1602057600 0.0270 1602064800 0.0270 1602072000 0.0270 1602079200 0.0270 1602086400 0.0270 1602093600 0.0270 1602100800 0.0270 1602108000 0.0270 1602115200 0.0270 1602122400 0.0270 1602129600 0.0270 1602136800 0.0270 1602144000 0.0270 1602151200 0.0270 1602158400 0.0270 1602165600 0.0270 1602172800 0.0270 1602180000 0.0291 1602187200 0.0291 1602194400 0.0291 1602201600 0.0270 1602208800 0.0270 1602216000 0.0270 1602223200 0.0269 1602230400 0.0270 1602237600 0.0270 1602244800 0.0270 1602252000 0.0270 1602259200 0.0270 1602266400 0.0270 1602273600 0.0271 1602280800 0.0271 1602288000 0.0271 1602295200 0.0271 1602302400 0.0271 1602309600 0.0271 1602316800 0.0271 1602324000 0.0271 1602331200 0.0271 1602338400 0.0270 1602345600 0.0271 1602352800 0.0270 1602360000 0.0270 1602367200 0.0270 1602374400 0.0270 1602381600 0.0270 1602388800 0.0270 1602396000 0.0270 1602403200 0.0270 1602410400 0.0270 1602417600 0.0270 1602424800 0.0270 1602432000 0.0270 1602439200 0.0270 1602446400 0.0270 1602453600 0.0270 1602460800 0.0270 1602468000 0.0270 1602475200 0.0270 1602482400 0.0270 1602489600 0.0270 1602496800 0.0270 1602504000 0.0270 1602511200 0.0270 1602518400 0.0270 1602525600 0.0270 1602532800 0.0270 1602540000 0.0270 1602547200 0.0270 1602554400 0.0270 1602561600 0.0270 1602568800 0.0271 1602576000 0.0270 1602583200 0.0270 1602590400 0.0270 1602597600 0.0270 1602604800 0.0270 1602612000 0.0270 1602619200 0.0269 1602626400 0.0269 1602633600 0.0269 1602640800 0.0269 1602648000 0.0269 1602655200 0.0269 1602662400 0.0269 1602669600 0.0269 1602676800 0.0269 1602684000 0.0269 1602691200 0.0270 1602698400 0.0269 1602705600 0.0269 1602712800 0.0269 1602720000 0.0269 1602727200 0.0269 1602734400 0.0269 1602741600 0.0269 1602748800 0.0269 1602756000 0.0269 1602763200 0.0269 1602770400 0.0269 1602777600 0.0269 1602784800 0.0269 1602792000 0.0269 1602799200 0.0269 1602806400 0.0269 1602813600 0.0269 1602820800 0.0269 1602828000 0.0269 1602835200 0.0269 1602842400 0.0269 1602849600 0.0269 1602856800 0.0269 1602864000 0.0269 1602871200 0.0269 1602878400 0.0269 1602885600 0.0269 1602892800 0.0269 1602900000 0.0268 1602907200 0.0269 1602914400 0.0269 1602921600 0.0269 1602928800 0.0269 1602936000 0.0269 1602943200 0.0269 1602950400 0.0269 1602957600 0.0269 1602964800 0.0269 1602972000 0.0269 1602979200 0.0269 1602986400 0.0269 1602993600 0.0269 1603000800 0.0269 1603008000 0.0269 1603015200 0.0269 1603022400 0.0269 1603029600 0.0269 1603036800 0.0269 1603044000 0.0269 1603051200 0.0269 1603058400 0.0269 1603065600 0.0269 1603072800 0.0269 1603080000 0.0269 1603087200 0.0269 1603094400 0.0269 1603101600 0.0269 1603108800 0.0269 1603116000 0.0269 1603123200 0.0269 1603130400 0.0269 1603137600 0.0268 1603144800 0.0268 1603152000 0.0268 1603159200 0.0268 1603166400 0.0268 1603173600 0.0268 1603180800 0.0268 1603188000 0.0268 1603195200 0.0268 1603202400 0.0268 1603209600 0.0268 1603216800 0.0268 1603224000 0.0268 1603231200 0.0268 1603238400 0.0268 1603245600 0.0268 1603252800 0.0268 1603260000 0.0268 1603267200 0.0268 1603274400 0.0268 1603281600 0.0226 1603288800 0.0226 1603296000 0.0226 1603303200 0.0226 1603310400 0.0226 1603317600 0.0226 1603324800 0.0226 1603332000 0.0226 1603339200 0.0226 1603346400 0.0226 1603353600 0.0226 1603360800 0.0226 1603368000 0.0226 1603375200 0.0226 1603382400 0.0226 1603389600 0.0226 1603396800 0.0226 1603404000 0.0226 1603411200 0.0226 1603418400 0.0226 1603425600 0.0226 1603432800 0.0226 1603440000 0.0226 1603447200 0.0226 1603454400 0.0226 1603461600 0.0226 1603468800 0.0226 1603476000 0.0225 1603483200 0.0225 1603490400 0.0225 1603497600 0.0225 1603504800 0.0226 1603512000 0.0225 1603519200 0.0225 1603526400 0.0226 1603533600 0.0225 1603540800 0.0226 1603548000 0.0225 1603555200 0.0226 1603562400 0.0225 1603569600 0.0225 1603576800 0.0225 1603584000 0.0225 1603591200 0.0225 1603598400 0.0225 1603605600 0.0225 1603612800 0.0225 1603620000 0.0225 1603627200 0.0225 1603634400 0.0225 1603641600 0.0225 1603648800 0.0225 1603656000 0.0225 1603663200 0.0225 1603670400 0.0225 1603677600 0.0225 1603684800 0.0225 1603692000 0.0225 1603699200 0.0225 1603706400 0.0225 1603713600 0.0225 1603720800 0.0225 1603728000 0.0225 1603735200 0.0227 1603742400 0.0225 1603749600 0.0225 1603756800 0.0225 1603764000 0.0225 1603771200 0.0225 1603778400 0.0225 1603785600 0.0226 1603792800 0.0225 1603800000 0.0225 1603807200 0.0225 1603814400 0.0226 1603821600 0.0226 1603828800 0.0226 1603836000 0.0226 1603843200 0.0224 1603850400 0.0224 1603857600 0.0224 1603864800 0.0223 1603872000 0.0223 1603879200 0.0223 1603886400 0.0223 1603893600 0.0223 1603900800 0.0223 1603908000 0.0223 1603915200 0.0223 1603922400 0.0223 1603929600 0.0225 1603936800 0.0225 1603944000 0.0225 1603951200 0.0225 1603958400 0.0225 1603965600 0.0225 1603972800 0.0225 1603980000 0.0225 1603987200 0.0225 1603994400 0.0225 1604001600 0.0225 1604008800 0.0225 1604016000 0.0225 1604023200 0.0225 1604030400 0.0225 1604037600 0.0226 1604044800 0.0225 1604052000 0.0225 1604059200 0.0225 1604066400 0.0225 1604073600 0.0225 1604080800 0.0225 1604088000 0.0225 1604095200 0.0225 1604102400 0.0225 1604109600 0.0225 1604116800 0.0225 1604124000 0.0225 1604131200 0.0225 1604138400 0.0225 1604145600 0.0225 1604152800 0.0225 1604160000 0.0225 1604167200 0.0225 1604174400 0.0225 1604181600 0.0225 1604196000 0.0225 1604188800 0.0225 1604203200 0.0227 1604210400 0.0227 1604217600 0.0227 1604224800 0.0227 1604232000 0.0227 1604239200 0.0227 1604246400 0.0227 1604253600 0.0227 1604260800 0.0227 1604268000 0.0227 1604275200 0.0227 1604282400 0.0227 1604289600 0.0227 1604296800 0.0227 1604304000 0.0227 1604311200 0.0227 1604318400 0.0227 1604325600 0.0227 1604332800 0.0227 1604340000 0.0227 1604347200 0.0227 1604354400 0.0227 1604361600 0.0226 1604368800 0.0226 1604376000 0.0226 1604383200 0.0226 1604390400 0.0226 1604397600 0.0226 1604404800 0.0226 1604412000 0.0226 1604419200 0.0226 1604426400 0.0226 1604433600 0.0226 1604440800 0.0226 1604448000 0.0226 1604455200 0.0226 1604462400 0.0226 1604469600 0.0226 1604476800 0.0226 1604484000 0.0226 1604491200 0.0226 1604498400 0.0226 1604505600 0.0226 1604512800 0.0226 1604520000 0.0226 1604527200 0.0226 1604534400 0.0226 1604541600 0.0226 1604548800 0.0226 1604556000 0.0226 1604563200 0.0226 1604570400 0.0226 1604577600 0.0226 1604584800 0.0226 1604592000 0.0226 1604599200 0.0226 1604606400 0.0226 1604613600 0.0226 1604620800 0.0226 1604628000 0.0226 1604635200 0.0225 1604642400 0.0226 1604649600 0.0225 1604656800 0.0225 1604664000 0.0225 1604671200 0.0225 1604678400 0.0225 1604685600 0.0225 1604692800 0.0225 1604700000 0.0225 1604707200 0.0225 1604714400 0.0225 1604721600 0.0222 1604728800 0.0222 1604736000 0.0213 1604743200 0.0224 1604750400 0.0223 1604757600 0.0223 1604764800 0.0223 1604772000 0.0223 1604779200 0.0223 1604786400 0.0223 1604793600 0.0223 1604800800 0.0223 1604808000 0.0224 1604815200 0.0224 1604822400 0.0224 1604829600 0.0224 1604836800 0.0224 1604844000 0.0224 1604851200 0.0224 1604858400 0.0224 1604865600 0.0225 1604872800 0.0224 1604880000 0.0224 1604887200 0.0224 1604894400 0.0224 1604901600 0.0224 1604908800 0.0224 1604916000 0.0224 1604923200 0.0224 1604930400 0.0224 1604937600 0.0224 1604944800 0.0224 1604952000 0.0224 1604959200 0.0224 1604966400 0.0224 1604973600 0.0224 1604980800 0.0224 1604988000 0.0224 1604995200 0.0224 1605002400 0.0224 1605009600 0.0224 1605016800 0.0224 1605024000 0.0224 1605031200 0.0224 1605038400 0.0224 1605045600 0.0224 1605052800 0.0224 1605060000 0.0224 1605067200 0.0223 1605074400 0.0223 1605081600 0.0223 1605088800 0.0223 1605096000 0.0223 1605103200 0.0223 1605110400 0.0223 1605117600 0.0223 1605124800 0.0223 1605132000 0.0223 1605139200 0.0223 1605146400 0.0223 1605153600 0.0223 1605160800 0.0223 1605168000 0.0223 1605175200 0.0223 1605182400 0.0223 1605189600 0.0223 1605196800 0.0223 1605204000 0.0223 1605211200 0.0223 1605218400 0.0223 1605225600 0.0222 1605232800 0.0222 1605240000 0.0222 1605247200 0.0222 1605254400 0.0222 1605261600 0.0222 1605268800 0.0222 1605276000 0.0222 1605283200 0.0222 1605290400 0.0222 1605297600 0.0222 1605304800 0.0222 1605312000 0.0222 1605319200 0.0222 1605326400 0.0222 1605333600 0.0222 1605340800 0.0222 1605348000 0.0222 1605355200 0.0222 1605362400 0.0222 1605369600 0.0223 1605376800 0.0223 1605384000 0.0223 1605391200 0.0223 1605398400 0.0223 1605405600 0.0223 1605412800 0.0223 1605420000 0.0222 1605427200 0.0222 1605434400 0.0233 1605441600 0.0222 1605448800 0.0222 1605456000 0.0222 1605463200 0.0223 1605470400 0.0223 1605477600 0.0223 1605484800 0.0223 1605492000 0.0223 1605499200 0.0223 1605506400 0.0222 1605513600 0.0223 1605520800 0.0224 1605528000 0.0224 1605535200 0.0223 1605542400 0.0223 1605549600 0.0223 1605556800 0.0223 1605564000 0.0224 1605571200 0.0224 1605578400 0.0224 1605585600 0.0223 1605592800 0.0223 1605600000 0.0223 1605607200 0.0223 1605614400 0.0223 1605621600 0.0223 1605628800 0.0223 1605636000 0.0223 1605643200 0.0223 1605650400 0.0223 1605657600 0.0223 1605664800 0.0223 1605672000 0.0223 1605679200 0.0223 1605686400 0.0223 1605693600 0.0223 1605700800 0.0223 1605708000 0.0223 1605715200 0.0223 1605722400 0.0223 1605729600 0.0223 1605736800 0.0223 1605744000 0.0223 1605751200 0.0223 1605758400 0.0223 1605765600 0.0223 1605772800 0.0223 1605780000 0.0223 1605787200 0.0233 1605794400 0.0223 1605801600 0.0223 1605808800 0.0223 1605816000 0.0223 1605823200 0.0223 1605830400 0.0223 1605837600 0.0223 1605844800 0.0244 1605852000 0.0223 1605859200 0.0223 1605866400 0.0223 1605873600 0.0223 1605880800 0.0223 1605888000 0.0244 1605895200 0.0223 1605902400 0.0223 1605909600 0.0223 1605916800 0.0223 1605924000 0.0223 1605931200 0.0223 1605938400 0.0224 1605945600 0.0224 1605952800 0.0224 1605960000 0.0224 1605967200 0.0223 1605974400 0.0224 1605981600 0.0224 1605988800 0.0224 1605996000 0.0224 1606003200 0.0224 1606010400 0.0223 1606017600 0.0223 1606024800 0.0223 1606032000 0.0223 1606039200 0.0223 1606046400 0.0224 1606053600 0.0223 1606060800 0.0224 1606068000 0.0223 1606075200 0.0223 1606082400 0.0223 1606089600 0.0224 1606096800 0.0224 1606104000 0.0223 1606111200 0.0224 1606118400 0.0224 1606125600 0.0224 1606132800 0.0224 1606140000 0.0223 1606147200 0.0223 1606154400 0.0223 1606161600 0.0223 1606168800 0.0223 1606176000 0.0223 1606183200 0.0224 1606190400 0.0224 1606197600 0.0224 1606204800 0.0224 1606212000 0.0224 1606219200 0.0224 1606226400 0.0224 1606233600 0.0224 1606240800 0.0223 1606248000 0.0223 1606255200 0.0223 1606262400 0.0223 1606269600 0.0223 1606276800 0.0224 1606284000 0.0224 1606291200 0.0223 1606298400 0.0224 1606305600 0.0224 1606312800 0.0224 1606320000 0.0223 1606327200 0.0223 1606334400 0.0223 1606341600 0.0223 1606348800 0.0223 1606356000 0.0223 1606363200 0.0223 1606370400 0.0223 1606377600 0.0223 1606384800 0.0223 1606392000 0.0223 1606399200 0.0223 1606406400 0.0223 1606413600 0.0223 1606420800 0.0223 1606428000 0.0223 1606435200 0.0222 1606442400 0.0223 1606449600 0.0223 1606456800 0.0223 1606464000 0.0223 1606471200 0.0223 1606478400 0.0223 1606485600 0.0223 1606492800 0.0223 1606500000 0.0222 1606507200 0.0222 1606514400 0.0222 1606521600 0.0222 1606528800 0.0223 1606536000 0.0223 1606543200 0.0223 1606550400 0.0223 1606557600 0.0223 1606564800 0.0223 1606572000 0.0223 1606579200 0.0223 1606586400 0.0223 1606593600 0.0223 1606600800 0.0223 1606608000 0.0222 1606615200 0.0222 1606622400 0.0222 1606629600 0.0222 1606636800 0.0222 1606644000 0.0222 1606651200 0.0222 1606658400 0.0222 1606665600 0.0222 1606672800 0.0222 1606680000 0.0222 1606687200 0.0222 1606694400 0.0222 1606701600 0.0222 1606708800 0.0222 1606716000 0.0222 1606723200 0.0223 1606730400 0.0222 1606737600 0.0222 1606744800 0.0222 1606752000 0.0222 1606759200 0.0222 1606766400 0.0219 1606773600 0.0222 1606788000 0.0222 1606780800 0.0222 1606795200 0.0222 1606802400 0.0222 1606809600 0.0222 1606816800 0.0222 1606824000 0.0222 1606831200 0.0222 1606838400 0.0222 1606845600 0.0222 1606852800 0.0222 1606860000 0.0222 1606867200 0.0222 1606874400 0.0222 1606881600 0.0222 1606888800 0.0222 1606896000 0.0222 1606903200 0.0222 1606910400 0.0222 1606917600 0.0222 1606924800 0.0222 1606932000 0.0222 1606939200 0.0222 1606946400 0.0222 1606953600 0.0222 1606960800 0.0222 1606968000 0.0222 1606975200 0.0222 1606982400 0.0222 1606989600 0.0222 1606996800 0.0222 1607004000 0.0222 1607011200 0.0222 1607018400 0.0222 1607025600 0.0222 1607032800 0.0222 1607040000 0.0222 1607047200 0.0303 1607054400 0.0303 1607061600 0.0303 1607068800 0.0303 1607076000 0.0302 1607083200 0.0222 1607090400 0.0222 1607097600 0.0222 1607104800 0.0222 1607112000 0.0222 1607119200 0.0222 1607126400 0.0222 1607133600 0.0222 1607140800 0.0222 1607148000 0.0222 1607155200 0.0222 1607162400 0.0222 1607169600 0.0222 1607176800 0.0222 1607184000 0.0222 1607191200 0.0221 1607198400 0.0222 1607205600 0.0221 1607212800 0.0221 1607220000 0.0222 1607227200 0.0222 1607234400 0.0222 1607241600 0.0222 1607248800 0.0221 1607256000 0.0222 1607263200 0.0221 1607270400 0.0222 1607277600 0.0222 1607284800 0.0222 1607292000 0.0222 1607299200 0.0222 1607306400 0.0222 1607313600 0.0222 1607320800 0.0222 1607328000 0.0222 1607335200 0.0222 1607342400 0.0222 1607349600 0.0222 1607356800 0.0222 1607364000 0.0222 1607371200 0.0222 1607378400 0.0222 1607385600 0.0222 1607392800 0.0222 1607400000 0.0232 1607407200 0.0232 1607414400 0.0222 1607421600 0.0232 1607428800 0.0222 1607436000 0.0232 1607443200 0.0221 1607450400 0.0221 1607457600 0.0222 1607464800 0.0221 1607472000 0.0222 1607479200 0.0221 1607486400 0.0222 1607493600 0.0222 1607500800 0.0232 1607508000 0.0222 1607515200 0.0221 1607522400 0.0221 1607529600 0.0232 1607536800 0.0221 1607544000 0.0221 1607551200 0.0222 1607558400 0.0222 1607565600 0.0221 1607572800 0.0231 1607580000 0.0221 1607587200 0.0221 1607594400 0.0221 1607601600 0.0231 1607608800 0.0221 1607616000 0.0231 1607623200 0.0220 1607630400 0.0220 1607637600 0.0231 1607644800 0.0220 1607652000 0.0220 1607659200 0.0220 1607666400 0.0220 1607673600 0.0220 1607680800 0.0220 1607688000 0.0220 1607695200 0.0220 1607702400 0.0230 1607709600 0.0220 1607716800 0.0220 1607724000 0.0220 1607731200 0.0220 1607738400 0.0220 1607745600 0.0220 1607752800 0.0220 1607760000 0.0220 1607767200 0.0220 1607774400 0.0220 1607781600 0.0220 1607788800 0.0220 1607796000 0.0220 1607803200 0.0220 1607810400 0.0220 1607817600 0.0220 1607824800 0.0220 1607832000 0.0220 1607839200 0.0220 1607846400 0.0220 1607853600 0.0220 1607860800 0.0220 1607868000 0.0220 1607875200 0.0220 1607882400 0.0220 1607889600 0.0220 1607896800 0.0220 1607904000 0.0220 1607911200 0.0220 1607918400 0.0220 1607925600 0.0220 1607932800 0.0220 1607940000 0.0220 1607947200 0.0220 1607954400 0.0220 1607961600 0.0220 1607968800 0.0220 1607976000 0.0220 1607983200 0.0220 1607990400 0.0220 1607997600 0.0220 1608004800 0.0220 1608012000 0.0218 1608019200 0.0228 1608026400 0.0228 1608033600 0.0218 1608040800 0.0228 1608048000 0.0218 1608055200 0.0218 1608062400 0.0228 1608069600 0.0218 1608076800 0.0218 1608084000 0.0218 1608091200 0.0218 1608098400 0.0218 1608105600 0.0228 1608112800 0.0228 1608120000 0.0228 1608127200 0.0228 1608134400 0.0228 1608141600 0.0225 1608148800 0.0225 1608156000 0.0225 1608163200 0.0225 1608170400 0.0225 1608177600 0.0225 1608184800 0.0225 1608192000 0.0228 1608199200 0.0228 1608206400 0.0228 1608213600 0.0228 1608220800 0.0228 1608228000 0.0228 1608235200 0.0228 1608242400 0.0228 1608249600 0.0228 1608256800 0.0228 1608264000 0.0228 1608271200 0.0228 1608278400 0.0228 1608285600 0.0228 1608292800 0.0228 1608300000 0.0227 1608307200 0.0228 1608314400 0.0227 1608321600 0.0227 1608328800 0.0227 1608336000 0.0227 1608343200 0.0227 1608350400 0.0227 1608357600 0.0228 1608364800 0.0227 1608372000 0.0227 1608379200 0.0227 1608386400 0.0227 1608393600 0.0227 1608400800 0.0227 1608408000 0.0227 1608415200 0.0227 1608422400 0.0227 1608429600 0.0227 1608436800 0.0227 1608444000 0.0227 1608451200 0.0227 1608458400 0.0227 1608465600 0.0228 1608472800 0.0228 1608480000 0.0228 1608487200 0.0227 1608494400 0.0227 1608501600 0.0227 1608508800 0.0227 1608516000 0.0227 1608523200 0.0227 1608530400 0.0227 1608537600 0.0227 1608544800 0.0227 1608552000 0.0228 1608559200 0.0228 1608566400 0.0226 1608573600 0.0226 1608580800 0.0226 1608588000 0.0225 1608595200 0.0225 1608602400 0.0225 1608609600 0.0226 1608616800 0.0226 1608624000 0.0226 1608631200 0.0226 1608638400 0.0226 1608645600 0.0226 1608652800 0.0226 1608660000 0.0226 1608667200 0.0226 1608674400 0.0226 1608681600 0.0226 1608688800 0.0226 1608696000 0.0226 1608703200 0.0226 1608710400 0.0226 1608717600 0.0226 1608724800 0.0226 1608732000 0.0226 1608739200 0.0226 1608746400 0.0226 1608753600 0.0226 1608760800 0.0225 1608768000 0.0226 1608775200 0.0226 1608782400 0.0226 1608789600 0.0226 1608796800 0.0226 1608804000 0.0225 1608811200 0.0225 1608818400 0.0225 1608825600 0.0225 1608832800 0.0225 1608840000 0.0225 1608847200 0.0225 1608854400 0.0225 1608861600 0.0225 1608868800 0.0225 1608876000 0.0225 1608883200 0.0225 1608890400 0.0225 1608897600 0.0225 1608904800 0.0225 1608912000 0.0225 1608919200 0.0225 1608926400 0.0225 1608933600 0.0225 1608940800 0.0225 1608948000 0.0225 1608955200 0.0225 1608962400 0.0225 1608969600 0.0225 1608976800 0.0225 1608984000 0.0225 1608991200 0.0225 1608998400 0.0225 1609005600 0.0225 1609012800 0.0225 1609020000 0.0225 1609027200 0.0225 1609034400 0.0225 1609041600 0.0225 1609048800 0.0225 1609056000 0.0225 1609063200 0.0225 1609070400 0.0225 1609077600 0.0225 1609084800 0.0225 1609092000 0.0225 1609099200 0.0225 1609106400 0.0225 1609113600 0.0225 1609120800 0.0225 1609128000 0.0225 1609135200 0.0225 1609142400 0.0225 1609149600 0.0225 1609156800 0.0225 1609164000 0.0225 1609171200 0.0225 1609178400 0.0224 1609185600 0.0224 1609192800 0.0224 1609200000 0.0224 1609207200 0.0224 1609214400 0.0224 1609221600 0.0224 1609228800 0.0224 1609236000 0.0224 1609243200 0.0224 1609250400 0.0224 1609257600 0.0224 1609264800 0.0224 1609272000 0.0224 1609279200 0.0224 1609286400 0.0224 1609293600 0.0224 1609300800 0.0223 1609308000 0.0223 1609315200 0.0223 1609322400 0.0223 1609329600 0.0223 1609336800 0.0223 1609344000 0.0223 1609351200 0.0223 1609358400 0.0223 1609365600 0.0223 1609372800 0.0223 1609380000 0.0223 1609387200 0.0223 1609394400 0.0223 1609401600 0.0223 1609408800 0.0223 1609416000 0.0223 1609423200 0.0223 1609430400 0.0223 1609437600 0.0223 1609444800 0.0223 1609452000 0.0223 1609466400 0.0223 1609459200 0.0223 1609473600 0.0223 1609480800 0.0223 1609488000 0.0223 1609495200 0.0223 1609502400 0.0223 1609509600 0.0223 1609516800 0.0223 1609524000 0.0223 1609531200 0.0223 1609538400 0.0223 1609545600 0.0223 1609552800 0.0223 1609560000 0.0223 1609567200 0.0223 1609574400 0.0223 1609581600 0.0223 1609588800 0.0223 1609596000 0.0223 1609603200 0.0223 1609610400 0.0223 1609617600 0.0223 1609624800 0.0223 1609632000 0.0223 1609639200 0.0223 1609646400 0.0223 1609653600 0.0223 1609660800 0.0223 1609668000 0.0223 1609675200 0.0223 1609682400 0.0223 1609689600 0.0223 1609696800 0.0223 1609704000 0.0223 1609711200 0.0223 1609718400 0.0223 1609725600 0.0223 1609732800 0.0223 1609740000 0.0223 1609747200 0.0223 1609754400 0.0223 1609761600 0.0223 1609768800 0.0223 1609776000 0.0223 1609783200 0.0223 1609790400 0.0223 1609797600 0.0223 1609804800 0.0222 1609812000 0.0222 1609819200 0.0222 1609826400 0.0222 1609833600 0.0222 1609840800 0.0221 1609848000 0.0221 1609855200 0.0221 1609862400 0.0221 1609869600 0.0221 1609876800 0.0221 1609884000 0.0221 1609891200 0.0221 1609898400 0.0221 1609905600 0.0221 1609912800 0.0221 1609920000 0.0221 1609927200 0.0221 1609934400 0.0221 1609941600 0.0221 1609948800 0.0221 1609956000 0.0221 1609963200 0.0220 1609970400 0.0220 1609977600 0.0220 1609984800 0.0220 1609992000 0.0221 1609999200 0.0220 1610006400 0.0221 1610013600 0.0221 1610020800 0.0221 1610028000 0.0220 1610035200 0.0221 1610042400 0.0220 1610049600 0.0221 1610056800 0.0220 1610064000 0.0220 1610071200 0.0220 1610078400 0.0221 1610085600 0.0220 1610092800 0.0220 1610100000 0.0220 1610107200 0.0220 1610114400 0.0220 1610121600 0.0220 1610128800 0.0220 1610136000 0.0220 1610143200 0.0220 1610150400 0.0220 1610157600 0.0220 1610164800 0.0220 1610172000 0.0220 1610179200 0.0220 1610186400 0.0220 1610193600 0.0220 1610200800 0.0220 1610208000 0.0220 1610215200 0.0220 1610222400 0.0220 1610229600 0.0219 1610236800 0.0220 1610244000 0.0220 1610251200 0.0220 1610258400 0.0220 1610265600 0.0220 1610272800 0.0220 1610280000 0.0220 1610287200 0.0220 1610294400 0.0220 1610301600 0.0220 1610308800 0.0220 1610316000 0.0220 1610323200 0.0220 1610330400 0.0220 1610337600 0.0220 1610344800 0.0220 1610352000 0.0220 1610359200 0.0220 1610366400 0.0220 1610373600 0.0220 1610380800 0.0220 1610388000 0.0220 1610395200 0.0220 1610402400 0.0220 1610409600 0.0220 1610416800 0.0220 1610424000 0.0220 1610431200 0.0220 1610438400 0.0220 1610445600 0.0220 1610452800 0.0220 1610460000 0.0220 1610467200 0.0220 1610474400 0.0220 1610481600 0.0220 1610488800 0.0220 1610496000 0.0230 1610503200 0.0220 1610510400 0.0220 1610517600 0.0220 1610524800 0.0220 1610532000 0.0220 1610539200 0.0220 1610546400 0.0220 1610553600 0.0220 1610560800 0.0220 1610568000 0.0220 1610575200 0.0220 1610582400 0.0220 1610589600 0.0220 1610596800 0.0220 1610604000 0.0220 1610611200 0.0220 1610618400 0.0220 1610625600 0.0220 1610632800 0.0220 1610640000 0.0220 1610647200 0.0220 1610654400 0.0220 1610661600 0.0220 1610668800 0.0219 1610676000 0.0219 1610683200 0.0219 1610690400 0.0219 1610697600 0.0219 1610704800 0.0219 1610712000 0.0219 1610719200 0.0219 1610726400 0.0219 1610733600 0.0219 1610740800 0.0219 1610748000 0.0219 1610755200 0.0219 1610762400 0.0219 1610769600 0.0219 1610776800 0.0219 1610784000 0.0219 1610791200 0.0219 1610798400 0.0219 1610805600 0.0219 1610812800 0.0219 1610820000 0.0219 1610827200 0.0219 1610834400 0.0219 1610841600 0.0219 1610848800 0.0219 1610856000 0.0219 1610863200 0.0219 1610870400 0.0219 1610877600 0.0219 1610884800 0.0219 1610892000 0.0219 1610899200 0.0219 1610906400 0.0219 1610913600 0.0219 1610920800 0.0220 1610928000 0.0219 1610935200 0.0220 1610942400 0.0220 1610949600 0.0220 1610956800 0.0220 1610964000 0.0219 1610971200 0.0221 1610978400 0.0220 1610985600 0.0220 1610992800 0.0220 1611000000 0.0220 1611007200 0.0220 1611014400 0.0219 1611021600 0.0219 1611028800 0.0219 1611036000 0.0219 1611043200 0.0219 1611050400 0.0219 1611057600 0.0219 1611064800 0.0219 1611072000 0.0219 1611079200 0.0219 1611086400 0.0219 1611093600 0.0219 1611100800 0.0219 1611108000 0.0219 1611115200 0.0219 1611122400 0.0219 1611129600 0.0219 1611136800 0.0219 1611144000 0.0219 1611151200 0.0219 1611158400 0.0219 1611165600 0.0219 1611172800 0.0219 1611180000 0.0219 1611187200 0.0219 1611194400 0.0219 1611201600 0.0219 1611208800 0.0219 1611216000 0.0219 1611223200 0.0219 1611230400 0.0219 1611237600 0.0219 1611244800 0.0219 1611252000 0.0219 1611259200 0.0219 1611266400 0.0219 1611273600 0.0219 1611280800 0.0219 1611288000 0.0219 1611295200 0.0219 1611302400 0.0219 1611309600 0.0219 1611316800 0.0219 1611324000 0.0219 1611331200 0.0219 1611338400 0.0218 1611345600 0.0219 1611352800 0.0218 1611360000 0.0218 1611367200 0.0218 1611374400 0.0218 1611381600 0.0219 1611388800 0.0219 1611396000 0.0219 1611403200 0.0219 1611410400 0.0218 1611417600 0.0219 1611424800 0.0218 1611432000 0.0219 1611439200 0.0218 1611446400 0.0218 1611453600 0.0218 1611460800 0.0218 1611468000 0.0218 1611475200 0.0218 1611482400 0.0218 1611489600 0.0219 1611496800 0.0218 1611504000 0.0218 1611511200 0.0219 1611518400 0.0219 1611525600 0.0218 1611532800 0.0218 1611540000 0.0218 1611547200 0.0218 1611554400 0.0218 1611561600 0.0218 1611568800 0.0218 1611576000 0.0218 1611583200 0.0218 1611590400 0.0218 1611597600 0.0218 1611604800 0.0218 1611612000 0.0218 1611619200 0.0218 1611626400 0.0218 1611633600 0.0218 1611640800 0.0218 1611648000 0.0218 1611655200 0.0218 1611662400 0.0218 1611669600 0.0218 1611676800 0.0218 1611684000 0.0218 1611691200 0.0221 1611698400 0.0218 1611705600 0.0218 1611712800 0.0218 1611720000 0.0218 1611727200 0.0218 1611734400 0.0217 1611741600 0.0217 1611748800 0.0217 1611756000 0.0217 1611763200 0.0217 1611770400 0.0217 1611777600 0.0217 1611784800 0.0217 1611792000 0.0217 1611799200 0.0217 1611806400 0.0218 1611813600 0.0217 1611820800 0.0218 1611828000 0.0218 1611835200 0.0218 1611842400 0.0218 1611849600 0.0218 1611856800 0.0218 1611864000 0.0218 1611871200 0.0218 1611878400 0.0218 1611885600 0.0218 1611892800 0.0218 1611900000 0.0218 1611907200 0.0218 1611914400 0.0218 1611921600 0.0218 1611928800 0.0218 1611936000 0.0218 1611943200 0.0218 1611950400 0.0218 1611957600 0.0218 1611964800 0.0218 1611972000 0.0218 1611979200 0.0218 1611986400 0.0218 1611993600 0.0218 1612000800 0.0218 1612008000 0.0218 1612015200 0.0218 1612022400 0.0218 1612029600 0.0218 1612036800 0.0218 1612044000 0.0218 1612051200 0.0218 1612058400 0.0218 1612065600 0.0218 1612072800 0.0218 1612080000 0.0218 1612087200 0.0218 1612094400 0.0218 1612101600 0.0218 1612108800 0.0218 1612116000 0.0218 1612123200 0.0218 1612130400 0.0218 1612144800 0.0218 1612137600 0.0218 1612152000 0.0218 1612159200 0.0218 1612166400 0.0218 1612173600 0.0218 1612180800 0.0218 1612188000 0.0218 1612195200 0.0218 1612202400 0.0218 1612209600 0.0218 1612216800 0.0218 1612224000 0.0218 1612231200 0.0218 1612238400 0.0218 1612245600 0.0218 1612252800 0.0218 1612260000 0.0218 1612267200 0.0218 1612274400 0.0218 1612281600 0.0218 1612288800 0.0218 1612296000 0.0218 1612303200 0.0218 1612310400 0.0218 1612317600 0.0218 1612324800 0.0218 1612332000 0.0218 1612339200 0.0219 1612346400 0.0219 1612353600 0.0218 1612360800 0.0218 1612368000 0.0218 1612375200 0.0218 1612382400 0.0218 1612389600 0.0218 1612396800 0.0218 1612404000 0.0218 1612411200 0.0218 1612418400 0.0218 1612425600 0.0218 1612432800 0.0218 1612440000 0.0218 1612447200 0.0218 1612454400 0.0218 1612461600 0.0218 1612468800 0.0218 1612476000 0.0218 1612483200 0.0218 1612490400 0.0218 1612497600 0.0218 1612504800 0.0218 1612512000 0.0218 1612519200 0.0218 1612526400 0.0218 1612533600 0.0218 1612540800 0.0218 1612548000 0.0218 1612555200 0.0218 1612562400 0.0218 1612569600 0.0218 1612576800 0.0218 1612584000 0.0218 1612591200 0.0218 1612598400 0.0218 1612605600 0.0218 1612612800 0.0218 1612620000 0.0220 1612627200 0.0220 1612634400 0.0220 1612641600 0.0220 1612648800 0.0220 1612656000 0.0220 1612663200 0.0220 1612670400 0.0218 1612677600 0.0218 1612684800 0.0218 1612692000 0.0218 1612699200 0.0218 1612706400 0.0218 1612713600 0.0218 1612720800 0.0218 1612728000 0.0218 1612735200 0.0218 1612742400 0.0218 1612749600 0.0218 1612756800 0.0218 1612764000 0.0218 1612771200 0.0218 1612778400 0.0218 1612785600 0.0218 1612792800 0.0218 1612800000 0.0218 1612807200 0.0217 1612814400 0.0218 1612821600 0.0218 1612828800 0.0217 1612836000 0.0217 1612850400 0.0217 1612857600 0.0218 1612864800 0.0218 1612872000 0.0218 1612879200 0.0217 1612886400 0.0217 1612893600 0.0217 1612900800 0.0217 1612908000 0.0217 1612915200 0.0217 1612922400 0.0217 1612929600 0.0217 1612936800 0.0217 1612944000 0.0217 1612951200 0.0217 1612958400 0.0217 1612965600 0.0217 1612972800 0.0217 1612980000 0.0217 1612987200 0.0217 1612994400 0.0217 1613001600 0.0217 1613008800 0.0217 1613016000 0.0217 1613023200 0.0216 1613030400 0.0217 1613037600 0.0217 1613044800 0.0217 1613052000 0.0216 1613059200 0.0217 1613066400 0.0217 1613073600 0.0217 1613080800 0.0217 1613088000 0.0217 1613095200 0.0217 1613102400 0.0217 1613109600 0.0216 1613116800 0.0216 1613124000 0.0216 1613131200 0.0216 1613138400 0.0217 1613145600 0.0217 1613152800 0.0217 1613160000 0.0217 1613167200 0.0216 1613174400 0.0217 1613181600 0.0216 1613188800 0.0216 1613196000 0.0216 1613203200 0.0216 1613210400 0.0216 1613217600 0.0216 1613224800 0.0216 1613232000 0.0216 1613239200 0.0216 1613246400 0.0216 1613253600 0.0216 1613260800 0.0216 1613268000 0.0216 1613275200 0.0216 1613282400 0.0216 1613289600 0.0216 1613296800 0.0216 1613304000 0.0216 1613311200 0.0216 1613318400 0.0217 1613325600 0.0216 1613332800 0.0217 1613340000 0.0217 1613347200 0.0217 1613354400 0.0217 1613361600 0.0216 1613368800 0.0216 1613376000 0.0216 1613383200 0.0216 1613390400 0.0217 1613397600 0.0217 1613404800 0.0217 1613412000 0.0217 1613419200 0.0218 1613426400 0.0217 1613433600 0.0217 1613440800 0.0218 1613448000 0.0217 1613455200 0.0217 1613462400 0.0217 1613469600 0.0217 1613476800 0.0216 1613484000 0.0216 1613491200 0.0217 1613498400 0.0217 1613505600 0.0218 1613512800 0.0218 1613520000 0.0218 1613527200 0.0218 1613534400 0.0217 1613541600 0.0217 1613548800 0.0216 1613556000 0.0216 1613563200 0.0216 1613570400 0.0216 1613577600 0.0217 1613584800 0.0217 1613592000 0.0218 1613599200 0.0217 1613606400 0.0216 1613613600 0.0216 1613620800 0.0215 1613628000 0.0215 1613635200 0.0215 1613642400 0.0215 1613649600 0.0215 1613656800 0.0215 1613664000 0.0215 1613671200 0.0215 1613678400 0.0215 1613685600 0.0215 1613692800 0.0215 1613700000 0.0215 1613707200 0.0214 1613714400 0.0215 1613721600 0.0215 1613728800 0.0214 1613736000 0.0214 1613743200 0.0214 1613750400 0.0214 1613757600 0.0215 1613764800 0.0217 1613772000 0.0217 1613779200 0.0217 1613786400 0.0217 1613793600 0.0216 1613800800 0.0216 1613808000 0.0216 1613815200 0.0216 1613822400 0.0216 1613829600 0.0216 1613836800 0.0216 1613844000 0.0216 1613851200 0.0217 1613858400 0.0217 1613865600 0.0217 1613872800 0.0217 1613880000 0.0216 1613887200 0.0216 1613894400 0.0216 1613901600 0.0216 1613908800 0.0216 1613916000 0.0216 1613923200 0.0216 1613930400 0.0216 1613937600 0.0217 1613944800 0.0217 1613952000 0.0217 1613959200 0.0217 1613966400 0.0216 1613973600 0.0216 1613980800 0.0225 1613988000 0.0226 1613995200 0.0226 1614002400 0.0225 1614009600 0.0225 1614016800 0.0225 1614024000 0.0217 1614031200 0.0226 1614038400 0.0226 1614045600 0.0226 1614052800 0.0225 1614060000 0.0225 1614067200 0.0225 1614074400 0.0225 1614081600 0.0225 1614088800 0.0225 1614096000 0.0225 1614103200 0.0225 1614110400 0.0226 1614117600 0.0226 1614124800 0.0226 1614132000 0.0226 1614139200 0.0225 1614146400 0.0225 1614153600 0.0225 1614160800 0.0225 1614168000 0.0226 1614175200 0.0225 1614182400 0.0225 1614189600 0.0225 1614196800 0.0226 1614204000 0.0226 1614211200 0.0226 1614218400 0.0226 1614225600 0.0225 1614232800 0.0225 1614240000 0.0225 1614247200 0.0225 1614254400 0.0225 1614261600 0.0225 1614268800 0.0225 1614276000 0.0225 1614283200 0.0225 1614290400 0.0225 1614297600 0.0225 1614304800 0.0225 1614312000 0.0225 1614319200 0.0225 1614326400 0.0234 1614333600 0.0234 1614340800 0.0234 1614348000 0.0234 1614355200 0.0234 1614362400 0.0234 1614369600 0.0235 1614376800 0.0235 1614384000 0.0235 1614391200 0.0234 1614398400 0.0234 1614405600 0.0234 1614412800 0.0234 1614420000 0.0234 1614427200 0.0234 1614434400 0.0233 1614441600 0.0234 1614448800 0.0234 1614456000 0.0235 1614463200 0.0235 1614470400 0.0235 1614477600 0.0235 1614484800 0.0234 1614492000 0.0234 1614499200 0.0234 1614506400 0.0234 1614513600 0.0234 1614520800 0.0234 1614528000 0.0234 1614535200 0.0234 1614542400 0.0235 1614549600 0.0235 1614564000 0.0235 1614556800 0.0235 1614571200 0.0234 1614578400 0.0234 1614585600 0.0234 1614592800 0.0243 1614600000 0.0244 1614607200 0.0243 1614614400 0.0244 1614621600 0.0243 1614628800 0.0244 1614636000 0.0245 1614643200 0.0244 1614650400 0.0244 1614657600 0.0243 1614664800 0.0243 1614672000 0.0243 1614679200 0.0253 1614686400 0.0252 1614693600 0.0252 1614700800 0.0252 1614708000 0.0252 1614715200 0.0253 1614722400 0.0253 1614729600 0.0253 1614736800 0.0253 1614744000 0.0252 1614751200 0.0252 1614758400 0.0252 1614765600 0.0252 1614772800 0.0307 1614780000 0.0252 1614787200 0.0252 1614794400 0.0252 1614801600 0.0254 1614808800 0.0254 1614816000 0.0253 1614823200 0.0253 1614830400 0.0252 1614837600 0.0252 1614844800 0.0252 1614852000 0.0252 1614859200 0.0252 1614866400 0.0252 1614873600 0.0252 1614880800 0.0252 1614888000 0.0253 1614895200 0.0253 1614902400 0.0253 1614909600 0.0253 1614916800 0.0252 1614924000 0.0252 1614931200 0.0215 1614938400 0.0252 1614945600 0.0252 1614952800 0.0252 1614960000 0.0252 1614967200 0.0252 1614974400 0.0253 1614981600 0.0253 1614988800 0.0253 1614996000 0.0253 1615003200 0.0252 1615010400 0.0252 1615017600 0.0252 1615024800 0.0252 1615032000 0.0252 1615039200 0.0252 1615046400 0.0252 1615053600 0.0252 1615060800 0.0253 1615068000 0.0253 1615075200 0.0253 1615082400 0.0253 1615089600 0.0252 1615096800 0.0252 1615104000 0.0252 1615111200 0.0252 1615118400 0.0252 1615125600 0.0251 1615132800 0.0252 1615140000 0.0214 1615147200 0.0253 1615154400 0.0253 1615161600 0.0253 1615168800 0.0253 1615176000 0.0252 1615183200 0.0252 1615190400 0.0252 1615197600 0.0252 1615204800 0.0252 1615212000 0.0252 1615219200 0.0252 1615226400 0.0252 1615233600 0.0253 1615240800 0.0253 1615248000 0.0252 1615255200 0.0252 1615262400 0.0252 1615269600 0.0252 1615276800 0.0252 1615284000 0.0252 1615291200 0.0252 1615298400 0.0252 1615305600 0.0252 1615312800 0.0252 1615320000 0.0252 1615327200 0.0252 1615334400 0.0251 1615341600 0.0251 1615348800 0.0251 1615356000 0.0251 1615363200 0.0251 1615370400 0.0251 1615377600 0.0251 1615384800 0.0251 1615392000 0.0251 1615399200 0.0251 1615406400 0.0253 1615413600 0.0252 1615420800 0.0252 1615428000 0.0252 1615435200 0.0251 1615442400 0.0251 1615449600 0.0251 1615456800 0.0251 1615464000 0.0252 1615471200 0.0251 1615478400 0.0252 1615485600 0.0252 1615492800 0.0252 1615500000 0.0252 1615507200 0.0252 1615514400 0.0252 1615521600 0.0252 1615528800 0.0252 1615536000 0.0251 1615543200 0.0252 1615550400 0.0252 1615557600 0.0251 1615564800 0.0251 1615572000 0.0251 1615579200 0.0252 1615586400 0.0251 1615593600 0.0251 1615600800 0.0251 1615608000 0.0250 1615615200 0.0250 1615622400 0.0250 1615629600 0.0250 1615636800 0.0250 1615644000 0.0249 1615651200 0.0250 1615658400 0.0249 1615665600 0.0250 1615672800 0.0250 1615680000 0.0250 1615687200 0.0250 1615694400 0.0249 1615701600 0.0249 1615708800 0.0249 1615716000 0.0212 1615723200 0.0212 1615730400 0.0212 1615737600 0.0212 1615744800 0.0212 1615752000 0.0250 1615759200 0.0250 1615766400 0.0249 1615773600 0.0249 1615780800 0.0249 1615788000 0.0249 1615795200 0.0249 1615802400 0.0249 1615809600 0.0249 1615816800 0.0249 1615824000 0.0250 1615831200 0.0249 1615838400 0.0249 1615845600 0.0249 1615852800 0.0249 1615860000 0.0248 1615867200 0.0248 1615874400 0.0248 1615881600 0.0249 1615888800 0.0249 1615896000 0.0248 1615903200 0.0248 1615910400 0.0249 1615917600 0.0249 1615924800 0.0249 1615932000 0.0249 1615939200 0.0248 1615946400 0.0248 1615953600 0.0248 1615960800 0.0248 1615968000 0.0245 1615975200 0.0245 1615982400 0.0245 1615989600 0.0245 1615996800 0.0245 1616004000 0.0245 1616011200 0.0246 1616018400 0.0246 1616025600 0.0245 1616032800 0.0245 1616040000 0.0245 1616047200 0.0245 1616054400 0.0245 1616061600 0.0245 1616068800 0.0245 1616076000 0.0245 1616083200 0.0245 1616090400 0.0244 1616097600 0.0245 1616104800 0.0245 1616112000 0.0245 1616119200 0.0246 1616126400 0.0245 1616133600 0.0245 1616140800 0.0245 1616148000 0.0244 1616155200 0.0245 1616162400 0.0245 1616169600 0.0245 1616176800 0.0245 1616184000 0.0246 1616191200 0.0246 1616198400 0.0246 1616205600 0.0246 1616212800 0.0245 1616220000 0.0245 1616227200 0.0245 1616234400 0.0245 1616241600 0.0245 1616248800 0.0245 1616256000 0.0248 1616263200 0.0247 1616270400 0.0248 1616277600 0.0247 1616284800 0.0247 1616292000 0.0247 1616299200 0.0247 1616306400 0.0247 1616313600 0.0247 1616320800 0.0247 1616328000 0.0247 1616335200 0.0247 1616342400 0.0247 1616349600 0.0247 1616356800 0.0238 1616364000 0.0247 1616371200 0.0247 1616378400 0.0247 1616385600 0.0247 1616392800 0.0247 1616400000 0.0247 1616407200 0.0247 1616414400 0.0247 1616421600 0.0247 1616428800 0.0247 1616436000 0.0247 1616443200 0.0248 1616450400 0.0247 1616457600 0.0247 1616464800 0.0247 1616472000 0.0247 1616479200 0.0246 1616486400 0.0246 1616493600 0.0247 1616500800 0.0247 1616508000 0.0247 1616515200 0.0247 1616522400 0.0247 1616529600 0.0247 1616536800 0.0247 1616544000 0.0246 1616551200 0.0246 1616558400 0.0246 1616565600 0.0246 1616572800 0.0246 1616580000 0.0246 1616587200 0.0246 1616594400 0.0246 1616601600 0.0245 1616608800 0.0246 1616616000 0.0248 1616623200 0.0248 1616630400 0.0247 1616637600 0.0248 1616644800 0.0248 1616652000 0.0248 1616659200 0.0248 1616666400 0.0248 1616673600 0.0247 1616680800 0.0248 1616688000 0.0248 1616695200 0.0248 1616702400 0.0249 1616709600 0.0248 1616716800 0.0249 1616724000 0.0248 1616731200 0.0248 1616738400 0.0248 1616745600 0.0248 1616752800 0.0248 1616760000 0.0248 1616767200 0.0247 1616774400 0.0248 1616781600 0.0247 1616788800 0.0248 1616796000 0.0248 1616803200 0.0248 1616810400 0.0248 1616817600 0.0248 1616824800 0.0248 1616832000 0.0248 1616839200 0.0248 1616846400 0.0248 1616853600 0.0248 1616860800 0.0248 1616868000 0.0247 1616875200 0.0248 1616882400 0.0248 1616889600 0.0248 1616896800 0.0248 1616904000 0.0248 1616911200 0.0248 1616918400 0.0248 1616925600 0.0248 1616932800 0.0248 1616940000 0.0248 1616947200 0.0248 1616954400 0.0248 1616961600 0.0248 1616968800 0.0248 1616976000 0.0248 1616983200 0.0248 1616990400 0.0248 1616997600 0.0248 1617004800 0.0248 1617012000 0.0248 1617019200 0.0248 1617026400 0.0248 1617033600 0.0248 1617040800 0.0248 1617048000 0.0248 1617055200 0.0248 1617062400 0.0211 1617069600 0.0211 1617076800 0.0211 1617084000 0.0211 1617091200 0.0247 1617098400 0.0247 1617105600 0.0247 1617112800 0.0247 1617120000 0.0247 1617127200 0.0247 1617134400 0.0248 1617141600 0.0248 1617148800 0.0247 1617156000 0.0247 1617163200 0.0247 1617170400 0.0248 1617177600 0.0247 1617184800 0.0246 1617192000 0.0246 1617199200 0.0246 1617206400 0.0246 1617213600 0.0246 1617220800 0.0246 1617228000 0.0246 1617242400 0.0246 1617249600 0.0246 1617235200 0.0246 1617256800 0.0246 1617264000 0.0241 1617271200 0.0239 1617278400 0.0231 1617285600 0.0230 1617292800 0.0239 1617300000 0.0239 1617307200 0.0240 1617314400 0.0240 1617321600 0.0240 1617328800 0.0231 1617336000 0.0230 1617343200 0.0230 1617350400 0.0230 1617357600 0.0230 1617364800 0.0230 1617372000 0.0239 1617379200 0.0239 1617386400 0.0239 1617393600 0.0240 1617400800 0.0240 1617408000 0.0240 1617415200 0.0240 1617422400 0.0230 1617429600 0.0230 1617436800 0.0230 1617444000 0.0231 1617451200 0.0231 1617458400 0.0230 1617465600 0.0231 1617472800 0.0231 1617480000 0.0240 1617487200 0.0240 1617494400 0.0240 1617501600 0.0240 1617508800 0.0239 1617516000 0.0230 1617523200 0.0230 1617530400 0.0230 1617537600 0.0230 1617544800 0.0230 1617552000 0.0230 1617559200 0.0230 1617566400 0.0231 1617573600 0.0240 1617580800 0.0240 1617588000 0.0240 1617595200 0.0239 1617602400 0.0239 1617609600 0.0230 1617616800 0.0230 1617624000 0.0230 1617631200 0.0230 1617638400 0.0230 1617645600 0.0230 1617652800 0.0231 1617660000 0.0231 1617667200 0.0231 1617674400 0.0231 1617681600 0.0239 1617688800 0.0230 1617696000 0.0239 1617703200 0.0239 1617710400 0.0239 1617717600 0.0230 1617724800 0.0239 1617732000 0.0238 1617739200 0.0239 1617746400 0.0239 1617753600 0.0238 1617760800 0.0230 1617768000 0.0230 1617775200 0.0230 1617782400 0.0239 1617789600 0.0239 1617796800 0.0239 1617804000 0.0239 1617811200 0.0239 1617818400 0.0238 1617825600 0.0239 1617832800 0.0239 1617840000 0.0239 1617847200 0.0237 1617854400 0.0237 1617861600 0.0237 1617868800 0.0237 1617876000 0.0237 1617883200 0.0237 1617890400 0.0237 1617897600 0.0237 1618048800 0.0236 1618056000 0.0236 1618063200 0.0236 1618070400 0.0236 1618077600 0.0236 1618084800 0.0236 1618092000 0.0236 1618099200 0.0236 1618106400 0.0236 1618113600 0.0236 1618120800 0.0236 1618128000 0.0236 1618135200 0.0236 1618142400 0.0236 1618149600 0.0236 1618156800 0.0236 1618164000 0.0236 1618171200 0.0236 1618178400 0.0236 1618185600 0.0237 1618192800 0.0236 1618200000 0.0236 1618207200 0.0236 1618214400 0.0236 1618221600 0.0236 1618228800 0.0236 1618236000 0.0236 1618243200 0.0236 1618250400 0.0235 1618257600 0.0236 1618264800 0.0236 1618272000 0.0236 1618279200 0.0236 1618286400 0.0236 1618293600 0.0235 1618300800 0.0235 1618308000 0.0236 1618315200 0.0236 1618322400 0.0235 1618329600 0.0236 1618336800 0.0235 1618344000 0.0236 1618351200 0.0236 1618358400 0.0236 1618365600 0.0236 1618372800 0.0235 1618380000 0.0236 1618387200 0.0235 1618394400 0.0235 1618401600 0.0235 1618408800 0.0235 1618416000 0.0235 1618423200 0.0235 1618430400 0.0236 1618437600 0.0235 1618444800 0.0235 1618452000 0.0235 1618459200 0.0235 1618466400 0.0235 1618473600 0.0235 1618480800 0.0235 1618488000 0.0235 1618495200 0.0235 1618502400 0.0235 1618509600 0.0235 1618516800 0.0235 1618524000 0.0235 1618531200 0.0235 1618538400 0.0235 1618545600 0.0235 1618552800 0.0234 1618560000 0.0235 1618567200 0.0235 1618574400 0.0235 1618581600 0.0234 1618588800 0.0234 1618596000 0.0234 1618603200 0.0235 1618610400 0.0235 1618617600 0.0235 1618624800 0.0234 1618632000 0.0234 1618639200 0.0234 1618646400 0.0234 1618653600 0.0234 1618660800 0.0234 1618668000 0.0234 1618675200 0.0234 1618682400 0.0234 1618689600 0.0235 1618696800 0.0235 1618704000 0.0235 1618711200 0.0235 1618718400 0.0234 1618725600 0.0234 1618732800 0.0234 1618740000 0.0234 1618747200 0.0234 1618754400 0.0234 1618761600 0.0234 1618768800 0.0234 1618776000 0.0235 1618783200 0.0235 1618790400 0.0235 1618797600 0.0235 1618804800 0.0234 1618812000 0.0234 1618819200 0.0234 1618826400 0.0234 1618833600 0.0234 1618840800 0.0234 1618848000 0.0234 1618855200 0.0234 1618862400 0.0234 1618869600 0.0234 1618876800 0.0234 1618884000 0.0234 1618891200 0.0234 1618898400 0.0234 1618905600 0.0234 1618912800 0.0225 1618920000 0.0225 1618927200 0.0225 1618934400 0.0225 1618941600 0.0225 1618948800 0.0226 1618956000 0.0226 1618963200 0.0226 1618970400 0.0226 1618977600 0.0225 1618984800 0.0225 1618992000 0.0225 1618999200 0.0225 1619006400 0.0225 1619013600 0.0225 1619020800 0.0225 1619028000 0.0191 1619035200 0.0226 1619042400 0.0226 1619049600 0.0226 1619056800 0.0226 1619064000 0.0225 1619071200 0.0225 1619078400 0.0225 1619085600 0.0225 1619092800 0.0225 1619100000 0.0225 1619107200 0.0225 1619114400 0.0225 1619121600 0.0225 1619128800 0.0225 1619136000 0.0225 1619143200 0.0225 1619150400 0.0224 1619157600 0.0224 1619164800 0.0224 1619172000 0.0224 1619179200 0.0224 1619186400 0.0224 1619193600 0.0224 1619200800 0.0224 1619208000 0.0225 1619215200 0.0225 1619222400 0.0225 1619229600 0.0225 1619236800 0.0224 1619244000 0.0224 1619251200 0.0224 1619258400 0.0216 1619265600 0.0216 1619272800 0.0215 1619280000 0.0215 1619287200 0.0215 1619294400 0.0216 1619301600 0.0215 1619308800 0.0216 1619316000 0.0216 1619323200 0.0216 1619330400 0.0215 1619337600 0.0215 1619344800 0.0215 1619352000 0.0216 1619359200 0.0215 1619366400 0.0215 1619373600 0.0213 1619380800 0.0222 1619388000 0.0222 1619395200 0.0222 1619402400 0.0222 1619409600 0.0221 1619416800 0.0224 1619424000 0.0224 1619431200 0.0224 1619438400 0.0224 1619445600 0.0224 1619452800 0.0224 1619460000 0.0224 1619467200 0.0225 1619474400 0.0225 1619481600 0.0225 1619488800 0.0224 1619496000 0.0224 1619503200 0.0224 1619510400 0.0224 1619517600 0.0224 1619524800 0.0224 1619532000 0.0224 1619539200 0.0223 1619546400 0.0221 1619553600 0.0221 1619560800 0.0221 1619568000 0.0221 1619575200 0.0221 1619582400 0.0221 1619589600 0.0221 1619596800 0.0221 1619604000 0.0221 1619611200 0.0221 1619618400 0.0221 1619625600 0.0221 1619632800 0.0221 1619640000 0.0221 1619647200 0.0221 1619654400 0.0221 1619661600 0.0221 1619668800 0.0221 1619676000 0.0221 1619683200 0.0221 1619690400 0.0221 1619697600 0.0230 1619704800 0.0230 1619712000 0.0230 1619719200 0.0230 1619726400 0.0230 1619733600 0.0230 1619740800 0.0229 1619748000 0.0229 1619755200 0.0230 1619762400 0.0230 1619769600 0.0230 1619776800 0.0229 1619784000 0.0230 1619791200 0.0229 1619798400 0.0230 1619805600 0.0229 1619812800 0.0229 1619820000 0.0229 1619834400 0.0229 1619827200 0.0229 1619841600 0.0229 1619848800 0.0229 1619856000 0.0229 1619863200 0.0229 1619870400 0.0229 1619877600 0.0229 1619884800 0.0229 1619892000 0.0229 1619899200 0.0229 1619906400 0.0229 1619913600 0.0229 1619920800 0.0229 1619928000 0.0229 1619935200 0.0229 1619942400 0.0229 1619949600 0.0229 1619956800 0.0229 1619964000 0.0229 1619971200 0.0229 1619978400 0.0229 1619985600 0.0196 1619992800 0.0195 1620000000 0.0196 1620007200 0.0229 1620014400 0.0230 1620021600 0.0229 1620028800 0.0230 1620036000 0.0229 1620043200 0.0230 1620050400 0.0229 1620057600 0.0229 1620064800 0.0229 1620072000 0.0230 1620079200 0.0230 1620086400 0.0230 1620093600 0.0229 1620100800 0.0229 1620108000 0.0229 1620115200 0.0230 1620122400 0.0230 1620129600 0.0230 1620136800 0.0230 1620144000 0.0230 1620151200 0.0229 1620158400 0.0229 1620165600 0.0230 1620172800 0.0230 1620180000 0.0230 1620187200 0.0230 1620194400 0.0230 1620201600 0.0230 1620208800 0.0229 1620216000 0.0230 1620223200 0.0229 1620230400 0.0229 1620237600 0.0230 1620244800 0.0229 1620252000 0.0229 1620259200 0.0230 1620266400 0.0229 1620273600 0.0229 1620280800 0.0229 1620288000 0.0230 1620295200 0.0229 1620302400 0.0230 1620309600 0.0230 1620316800 0.0230 1620324000 0.0230 1620331200 0.0229 1620338400 0.0229 1620345600 0.0230 1620352800 0.0229 1620360000 0.0229 1620367200 0.0229 1620374400 0.0229 1620381600 0.0229 1620388800 0.0229 1620396000 0.0229 1620403200 0.0229 1620410400 0.0229 1620417600 0.0229 1620424800 0.0229 1620432000 0.0229 1620439200 0.0229 1620446400 0.0229 1620453600 0.0229 1620460800 0.0229 1620468000 0.0229 1620475200 0.0229 1620482400 0.0229 1620489600 0.0229 1620496800 0.0229 1620504000 0.0229 1620511200 0.0229 1620518400 0.0229 1620525600 0.0229 1620532800 0.0229 1620540000 0.0229 1620547200 0.0220 1620554400 0.0220 1620561600 0.0220 1620568800 0.0229 1620576000 0.0229 1620583200 0.0229 1620590400 0.0229 1620597600 0.0229 1620604800 0.0229 1620612000 0.0229 1620619200 0.0229 1620626400 0.0229 1620633600 0.0229 1620640800 0.0229 1620648000 0.0229 1620655200 0.0229 1620662400 0.0229 1620669600 0.0229 1620676800 0.0229 1620684000 0.0229 1620691200 0.0229 1620698400 0.0229 1620705600 0.0229 1620712800 0.0229 1620720000 0.0229 1620727200 0.0228 1620734400 0.0231 1620741600 0.0230 1620748800 0.0228 1620756000 0.0228 1620763200 0.0228 1620770400 0.0228 1620777600 0.0228 1620784800 0.0228 1620792000 0.0228 1620799200 0.0228 1620806400 0.0228 1620813600 0.0228 1620820800 0.0228 1620828000 0.0228 1620835200 0.0228 1620842400 0.0228 1620849600 0.0228 1620856800 0.0228 1620864000 0.0228 1620871200 0.0228 1620878400 0.0228 1620885600 0.0228 1620892800 0.0228 1620900000 0.0228 1620907200 0.0228 1620914400 0.0228 1620921600 0.0228 1620928800 0.0228 1620936000 0.0228 1620943200 0.0228 1620950400 0.0228 1620957600 0.0228 1620964800 0.0227 1620972000 0.0227 1620979200 0.0227 1620986400 0.0227 1620993600 0.0227 1621000800 0.0227 1621008000 0.0227 1621015200 0.0227 1621022400 0.0227 1621029600 0.0227 1621036800 0.0227 1621044000 0.0227 1621051200 0.0227 1621058400 0.0227 1621065600 0.0227 1621072800 0.0227 1621080000 0.0227 1621087200 0.0227 1621094400 0.0227 1621101600 0.0227 1621108800 0.0193 1621116000 0.0193 1621123200 0.0227 1621130400 0.0227 1621137600 0.0227 1621144800 0.0227 1621152000 0.0227 1621159200 0.0227 1621166400 0.0227 1621173600 0.0227 1621180800 0.0227 1621188000 0.0227 1621195200 0.0227 1621202400 0.0227 1621209600 0.0227 1621216800 0.0227 1621224000 0.0227 1621231200 0.0227 1621238400 0.0227 1621245600 0.0227 1621252800 0.0227 1621260000 0.0227 1621267200 0.0227 1621274400 0.0227 1621281600 0.0227 1621288800 0.0227 1621296000 0.0227 1621303200 0.0227 1621310400 0.0227 1621317600 0.0218 1621324800 0.0218 1621332000 0.0218 1621339200 0.0227 1621346400 0.0226 1621353600 0.0226 1621360800 0.0226 1621368000 0.0226 1621375200 0.0226 1621382400 0.0226 1621389600 0.0226 1621396800 0.0226 1621404000 0.0226 1621411200 0.0226 1621418400 0.0226 1621425600 0.0226 1621432800 0.0226 1621440000 0.0226 1621447200 0.0226 1621454400 0.0217 1621461600 0.0226 1621468800 0.0226 1621476000 0.0226 1621483200 0.0226 1621490400 0.0226 1621497600 0.0226 1621504800 0.0226 1621512000 0.0226 1621519200 0.0226 1621526400 0.0226 1621533600 0.0226 1621540800 0.0226 1621548000 0.0226 1621555200 0.0226 1621562400 0.0226 1621569600 0.0226 1621576800 0.0226 1621584000 0.0226 1621591200 0.0226 1621598400 0.0227 1621605600 0.0227 1621612800 0.0226 1621620000 0.0226 1621627200 0.0226 1621634400 0.0226 1621641600 0.0226 1621648800 0.0226 1621656000 0.0226 1621663200 0.0226 1621670400 0.0226 1621677600 0.0226 1621684800 0.0226 1621692000 0.0226 1621699200 0.0226 1621706400 0.0226 1621713600 0.0226 1621720800 0.0226 1621728000 0.0226 1621735200 0.0226 1621742400 0.0226 1621749600 0.0226 1621756800 0.0226 1621764000 0.0226 1621771200 0.0226 1621778400 0.0226 1621785600 0.0226 1621792800 0.0226 1621800000 0.0226 1621807200 0.0226 1621814400 0.0226 1621821600 0.0226 1621828800 0.0226 1621836000 0.0226 1621843200 0.0226 1621850400 0.0226 1621857600 0.0226 1621864800 0.0226 1621872000 0.0226 1621879200 0.0226 1621886400 0.0226 1621893600 0.0225 1621900800 0.0226 1621908000 0.0225 1621915200 0.0225 1621922400 0.0226 1621929600 0.0226 1621936800 0.0226 1621944000 0.0225 1621951200 0.0225 1621958400 0.0225 1621965600 0.0225 1621972800 0.0225 1621980000 0.0226 1621987200 0.0226 1621994400 0.0225 1622001600 0.0225 1622008800 0.0225 1622016000 0.0225 1622023200 0.0225 1622030400 0.0225 1622037600 0.0226 1622044800 0.0225 1622052000 0.0225 1622059200 0.0225 1622066400 0.0225 1622073600 0.0225 1622080800 0.0225 1622088000 0.0225 1622095200 0.0225 1622102400 0.0225 1622109600 0.0225 1622116800 0.0225 1622124000 0.0225 1622131200 0.0225 1622138400 0.0225 1622145600 0.0225 1622152800 0.0225 1622160000 0.0225 1622167200 0.0225 1622174400 0.0225 1622181600 0.0225 1622188800 0.0225 1622196000 0.0225 1622203200 0.0225 1622210400 0.0225 1622217600 0.0225 1622224800 0.0225 1622232000 0.0225 1622239200 0.0225 1622246400 0.0225 1622253600 0.0225 1622260800 0.0225 1622268000 0.0225 1622275200 0.0225 1622282400 0.0225 1622289600 0.0225 1622296800 0.0225 1622304000 0.0225 1622311200 0.0225 1622318400 0.0225 1622325600 0.0225 1622332800 0.0225 1622340000 0.0225 1622347200 0.0225 1622354400 0.0225 1622361600 0.0225 1622368800 0.0225 1622376000 0.0225 1622383200 0.0224 1622390400 0.0225 1622397600 0.0225 1622404800 0.0225 1622412000 0.0224 1622419200 0.0224 1622426400 0.0224 1622433600 0.0224 1622440800 0.0224 1622448000 0.0224 1622455200 0.0224 1622462400 0.0224 1622469600 0.0224 1622476800 0.0224 1622484000 0.0224 1622491200 0.0224 1622498400 0.0224 1622512800 0.0224 1622505600 0.0224 1622520000 0.0224 1622527200 0.0224 1622534400 0.0224 1622541600 0.0224 1622548800 0.0224 1622556000 0.0224 1622563200 0.0224 1622570400 0.0224 1622577600 0.0224 1622584800 0.0224 1622592000 0.0224 1622599200 0.0224 1622606400 0.0224 1622613600 0.0224 1622620800 0.0224 1622628000 0.0224 1622635200 0.0224 1622642400 0.0224 1622649600 0.0224 1622656800 0.0224 1622664000 0.0191 1622671200 0.0191 1622678400 0.0191 1622685600 0.0224 1622692800 0.0224 1622700000 0.0224 1622707200 0.0224 1622714400 0.0224 1622721600 0.0224 1622728800 0.0224 1622736000 0.0191 1622743200 0.0224 1622750400 0.0224 1622757600 0.0224 1622764800 0.0224 1622772000 0.0224 1622779200 0.0223 1622786400 0.0223 1622793600 0.0224 1622800800 0.0190 1622808000 0.0190 1622815200 0.0191 1622822400 0.0190 1622829600 0.0190 1622836800 0.0190 1622844000 0.0190 1622851200 0.0190 1622858400 0.0190 1622865600 0.0223 1622872800 0.0223 1622880000 0.0223 1622887200 0.0223 1622894400 0.0223 1622901600 0.0223 1622908800 0.0223 1622916000 0.0223 1622923200 0.0223 1622930400 0.0223 1622937600 0.0223 1622944800 0.0190 1622952000 0.0190 1622959200 0.0223 1622966400 0.0223 1622973600 0.0223 1622980800 0.0223 1622988000 0.0223 1622995200 0.0223 1623002400 0.0223 1623009600 0.0223 1623016800 0.0223 1623024000 0.0223 1623031200 0.0223 1623038400 0.0223 1623045600 0.0223 1623052800 0.0223 1623060000 0.0223 1623067200 0.0223 1623074400 0.0223 1623081600 0.0223 1623088800 0.0223 1623096000 0.0223 1623103200 0.0223 1623110400 0.0223 1623117600 0.0223 1623124800 0.0223 1623132000 0.0223 1623139200 0.0223 1623146400 0.0223 1623153600 0.0223 1623160800 0.0222 1623168000 0.0223 1623175200 0.0223 1623182400 0.0222 1623189600 0.0222 1623196800 0.0223 1623204000 0.0223 1623211200 0.0223 1623218400 0.0223 1623225600 0.0223 1623232800 0.0223 1623240000 0.0223 1623247200 0.0222 1623254400 0.0223 1623261600 0.0222 1623268800 0.0224 1623276000 0.0224 1623283200 0.0224 1623290400 0.0224 1623297600 0.0224 1623304800 0.0224 1623312000 0.0222 1623319200 0.0222 1623326400 0.0222 1623333600 0.0222 1623340800 0.0222 1623348000 0.0222 1623355200 0.0222 1623362400 0.0222 1623369600 0.0222 1623376800 0.0222 1623384000 0.0222 1623391200 0.0222 1623398400 0.0222 1623405600 0.0222 1623412800 0.0222 1623420000 0.0221 1623427200 0.0221 1623434400 0.0222 1623441600 0.0222 1623448800 0.0221 1623456000 0.0221 1623463200 0.0221 1623470400 0.0222 1623477600 0.0221 1623484800 0.0221 1623492000 0.0221 1623499200 0.0221 1623506400 0.0213 1623513600 0.0221 1623520800 0.0221 1623528000 0.0221 1623535200 0.0221 1623542400 0.0221 1623549600 0.0221 1623556800 0.0221 1623564000 0.0221 1623571200 0.0221 1623578400 0.0221 1623585600 0.0221 1623592800 0.0221 1623600000 0.0221 1623607200 0.0221 1623614400 0.0221 1623621600 0.0221 1623628800 0.0221 1623636000 0.0221 1623643200 0.0221 1623650400 0.0221 1623657600 0.0221 1623664800 0.0221 1623672000 0.0221 1623679200 0.0221 1623686400 0.0221 1623693600 0.0188 1623700800 0.0188 1623708000 0.0188 1623715200 0.0221 1623722400 0.0221 1623729600 0.0221 1623736800 0.0221 1623744000 0.0221 1623751200 0.0221 1623758400 0.0221 1623765600 0.0221 1623772800 0.0221 1623780000 0.0221 1623787200 0.0221 1623794400 0.0221 1623801600 0.0221 1623808800 0.0221 1623816000 0.0221 1623823200 0.0221 1623830400 0.0188 1623837600 0.0187 1623844800 0.0220 1623852000 0.0220 1623859200 0.0220 1623866400 0.0220 1623873600 0.0220 1623880800 0.0220 1623888000 0.0220 1623895200 0.0220 1623902400 0.0220 1623909600 0.0220 1623916800 0.0220 1623924000 0.0220 1623931200 0.0220 1623938400 0.0220 1623945600 0.0220 1623952800 0.0220 1623960000 0.0220 1623967200 0.0220 1623974400 0.0220 1623981600 0.0220 1623988800 0.0220 1623996000 0.0220 1624003200 0.0213 1624010400 0.0213 1624017600 0.0181 1624024800 0.0181 1624032000 0.0181 1624039200 0.0213 1624046400 0.0213 1624053600 0.0213 1624060800 0.0213 1624068000 0.0213 1624075200 0.0213 1624082400 0.0213 1624089600 0.0213 1624096800 0.0213 1624104000 0.0213 1624111200 0.0213 1624118400 0.0213 1624125600 0.0213 1624132800 0.0213 1624140000 0.0213 1624147200 0.0213 1624154400 0.0213 1624161600 0.0213 1624168800 0.0213 1624176000 0.0213 1624183200 0.0213 1624190400 0.0213 1624197600 0.0213 1624204800 0.0213 1624212000 0.0213 1624219200 0.0213 1624226400 0.0213 1624233600 0.0213 1624240800 0.0213 1624248000 0.0213 1624255200 0.0213 1624262400 0.0213 1624269600 0.0213 1624276800 0.0213 1624284000 0.0213 1624291200 0.0213 1624298400 0.0213 1624305600 0.0213 1624312800 0.0213 1624320000 0.0213 1624327200 0.0213 1624334400 0.0213 1624341600 0.0213 1624348800 0.0213 1624356000 0.0212 1624363200 0.0212 1624370400 0.0212 1624377600 0.0212 1624384800 0.0212 1624392000 0.0212 1624399200 0.0212 1624406400 0.0215 1624413600 0.0212 1624420800 0.0212 1624428000 0.0212 1624435200 0.0212 1624442400 0.0212 1624449600 0.0212 1624456800 0.0212 1624464000 0.0213 1624471200 0.0213 1624478400 0.0213 1624485600 0.0213 1624492800 0.0213 1624500000 0.0213 1624507200 0.0213 1624514400 0.0213 1624521600 0.0213 1624528800 0.0213 1624536000 0.0213 1624543200 0.0213 1624550400 0.0213 1624557600 0.0213 1624564800 0.0213 1624572000 0.0213 1624579200 0.0213 1624586400 0.0213 1624593600 0.0213 1624600800 0.0213 1624608000 0.0213 1624615200 0.0213 1624622400 0.0213 1624629600 0.0212 1624636800 0.0181 1624644000 0.0181 1624651200 0.0181 1624658400 0.0181 1624665600 0.0181 1624672800 0.0181 1624680000 0.0212 1624687200 0.0212 1624694400 0.0212 1624701600 0.0212 1624708800 0.0212 1624716000 0.0212 1624723200 0.0212 1624730400 0.0212 1624737600 0.0212 1624744800 0.0212 1624752000 0.0213 1624759200 0.0212 1624766400 0.0212 1624773600 0.0181 1624780800 0.0213 1624788000 0.0212 1624795200 0.0213 1624802400 0.0212 1624809600 0.0213 1624816800 0.0212 1624824000 0.0213 1624831200 0.0213 1624838400 0.0213 1624845600 0.0213 1624852800 0.0213 1624860000 0.0212 1624867200 0.0212 1624874400 0.0213 1624881600 0.0213 1624888800 0.0212 1624896000 0.0212 1624903200 0.0213 1624910400 0.0213 1624917600 0.0212 1624924800 0.0212 1624932000 0.0212 1624939200 0.0212 1624946400 0.0212 1624953600 0.0212 1624960800 0.0212 1624968000 0.0212 1624975200 0.0212 1624982400 0.0212 1624989600 0.0212 1624996800 0.0204 1625004000 0.0204 1625011200 0.0204 1625018400 0.0204 1625025600 0.0205 1625032800 0.0204 1625040000 0.0204 1625047200 0.0204 1625054400 0.0204 1625061600 0.0210 1625068800 0.0210 1625076000 0.0210 1625083200 0.0210 1625090400 0.0210 1625104800 0.0210 1625112000 0.0210 1625097600 0.0210 1625119200 0.0226 1625126400 0.0226 1625133600 0.0226 1625140800 0.0226 1625148000 0.0226 1625155200 0.0226 1625162400 0.0226 1625169600 0.0194 1625176800 0.0194 1625184000 0.0194 1625191200 0.0219 1625198400 0.0219 1625205600 0.0219 1625212800 0.0219 1625220000 0.0219 1625227200 0.0219 1625234400 0.0219 1625241600 0.0219 1625248800 0.0219 1625256000 0.0218 1625263200 0.0219 1625270400 0.0219 1625277600 0.0219 1625284800 0.0219 1625292000 0.0219 1625299200 0.0219 1625306400 0.0219 1625313600 0.0219 1625320800 0.0219 1625328000 0.0219 1625335200 0.0219 1625342400 0.0219 1625349600 0.0219 1625356800 0.0219 1625364000 0.0219 1625371200 0.0219 1625378400 0.0219 1625385600 0.0219 1625392800 0.0218 1625400000 0.0218 1625407200 0.0218 1625414400 0.0218 1625421600 0.0219 1625428800 0.0219 1625436000 0.0219 1625443200 0.0219 1625450400 0.0218 1625457600 0.0219 1625464800 0.0219 1625472000 0.0219 1625479200 0.0218 1625486400 0.0219 1625493600 0.0218 1625500800 0.0218 1625508000 0.0218 1625515200 0.0219 1625522400 0.0219 1625529600 0.0218 1625536800 0.0218 1625544000 0.0219 1625551200 0.0218 1625558400 0.0218 1625565600 0.0218 1625688000 0.0218 1625695200 0.0219 1625702400 0.0219 1625709600 0.0218 1625716800 0.0218 1625724000 0.0219 1625731200 0.0219 1625738400 0.0218 1625745600 0.0210 1625752800 0.0219 1625760000 0.0219 1625767200 0.0218 1625774400 0.0218 1625781600 0.0218 1625788800 0.0219 1625796000 0.0218 1625803200 0.0218 1625810400 0.0218 1625817600 0.0218 1625824800 0.0218 1625832000 0.0218 1625839200 0.0218 1625846400 0.0218 1625853600 0.0218 1625860800 0.0218 1625868000 0.0218 1625875200 0.0218 1625882400 0.0217 1625889600 0.0217 1625896800 0.0218 1625904000 0.0218 1625911200 0.0218 1625918400 0.0218 1625925600 0.0218 1625932800 0.0218 1625940000 0.0217 1625947200 0.0217 1625954400 0.0218 1625961600 0.0218 1625968800 0.0217 1625976000 0.0218 1625983200 0.0218 1625990400 0.0218 1625997600 0.0218 1626004800 0.0218 1626012000 0.0218 1626019200 0.0218 1626026400 0.0217 1626033600 0.0217 1626040800 0.0218 1626048000 0.0218 1626055200 0.0217 1626062400 0.0217 1626069600 0.0218 1626076800 0.0218 1626084000 0.0218 1626091200 0.0218 1626098400 0.0218 1626105600 0.0218 1626112800 0.0218 1626120000 0.0218 1626127200 0.0218 1626134400 0.0218 1626141600 0.0218 1626148800 0.0218 1626156000 0.0218 1626163200 0.0218 1626170400 0.0218 1626177600 0.0218 1626184800 0.0218 1626192000 0.0218 1626199200 0.0218 1626206400 0.0218 1626213600 0.0218 1626220800 0.0218 1626228000 0.0218 1626235200 0.0218 1626242400 0.0218 1626249600 0.0218 1626256800 0.0218 1626264000 0.0217 1626271200 0.0217 1626278400 0.0217 1626285600 0.0217 1626292800 0.0217 1626300000 0.0217 1626307200 0.0217 1626314400 0.0217 1626321600 0.0201 1626328800 0.0217 1626336000 0.0217 1626343200 0.0217 1626350400 0.0217 1626357600 0.0217 1626364800 0.0217 1626372000 0.0217 1626379200 0.0217 1626386400 0.0217 1626393600 0.0217 1626400800 0.0217 1626408000 0.0217 1626415200 0.0217 1626422400 0.0217 1626429600 0.0217 1626436800 0.0217 1626444000 0.0217 1626451200 0.0217 1626458400 0.0217 1626465600 0.0186 1626472800 0.0217 1626480000 0.0217 1626487200 0.0217 1626494400 0.0217 1626501600 0.0217 1626508800 0.0217 1626516000 0.0217 1626523200 0.0217 1626530400 0.0217 1626537600 0.0186 1626544800 0.0186 1626552000 0.0217 1626559200 0.0217 1626566400 0.0217 1626573600 0.0217 1626580800 0.0217 1626588000 0.0217 1626595200 0.0217 1626602400 0.0217 1626609600 0.0217 1626616800 0.0217 1626624000 0.0217 1626631200 0.0217 1626638400 0.0217 1626645600 0.0217 1626652800 0.0217 1626660000 0.0217 1626667200 0.0217 1626674400 0.0217 1626681600 0.0218 1626688800 0.0218 1626696000 0.0218 1626703200 0.0218 1626710400 0.0218 1626717600 0.0218 1626724800 0.0218 1626732000 0.0218 1626739200 0.0218 1626746400 0.0218 1626753600 0.0218 1626760800 0.0218 1626768000 0.0219 1626775200 0.0218 1626782400 0.0218 1626789600 0.0218 1626796800 0.0203 1626804000 0.0203 1626811200 0.0187 1626818400 0.0187 1626825600 0.0187 1626832800 0.0187 1626840000 0.0187 1626847200 0.0218 1626854400 0.0218 1626861600 0.0218 1626868800 0.0219 1626876000 0.0219 1626883200 0.0218 1626890400 0.0218 1626897600 0.0218 1626904800 0.0218 1626912000 0.0218 1626919200 0.0218 1626926400 0.0218 1626933600 0.0219 1626940800 0.0219 1626948000 0.0218 1626955200 0.0218 1626962400 0.0218 1626969600 0.0218 1626976800 0.0218 1626984000 0.0219 1626991200 0.0218 1626998400 0.0218 1627005600 0.0218 1627012800 0.0218 1627020000 0.0218 1627027200 0.0218 1627034400 0.0218 1627041600 0.0218 1627048800 0.0218 1627056000 0.0218 1627063200 0.0218 1627070400 0.0218 1627077600 0.0218 1627084800 0.0218 1627092000 0.0218 1627099200 0.0218 1627106400 0.0218 1627113600 0.0218 1627120800 0.0218 1627128000 0.0218 1627135200 0.0218 1627142400 0.0218 1627149600 0.0218 1627156800 0.0218 1627164000 0.0218 1627171200 0.0218 1627178400 0.0217 1627185600 0.0217 1627192800 0.0217 1627200000 0.0217 1627207200 0.0217 1627214400 0.0217 1627221600 0.0217 1627228800 0.0217 1627236000 0.0217 1627243200 0.0217 1627250400 0.0217 1627257600 0.0215 1627264800 0.0215 1627272000 0.0215 1627279200 0.0215 1627286400 0.0215 1627293600 0.0215 1627300800 0.0215 1627308000 0.0215 1627315200 0.0215 1627322400 0.0215 1627329600 0.0215 1627336800 0.0218 1627344000 0.0187 1627351200 0.0187 1627358400 0.0187 1627365600 0.0187 1627372800 0.0187 1627380000 0.0218 1627387200 0.0218 1627394400 0.0217 1627401600 0.0217 1627408800 0.0217 1627416000 0.0217 1627423200 0.0217 1627430400 0.0217 1627437600 0.0217 1627444800 0.0217 1627452000 0.0218 1627459200 0.0218 1627466400 0.0217 1627473600 0.0218 1627480800 0.0217 1627488000 0.0217 1627495200 0.0217 1627502400 0.0217 1627509600 0.0217 1627516800 0.0217 1627524000 0.0217 1627531200 0.0217 1627538400 0.0217 1627545600 0.0218 1627552800 0.0217 1627560000 0.0217 1627567200 0.0217 1627574400 0.0217 1627581600 0.0217 1627588800 0.0217 1627596000 0.0217 1627603200 0.0217 1627610400 0.0216 1627617600 0.0217 1627624800 0.0217 1627632000 0.0201 1627639200 0.0201 1627646400 0.0217 1627653600 0.0217 1627660800 0.0217 1627668000 0.0217 1627675200 0.0217 1627682400 0.0217 1627689600 0.0216 1627696800 0.0216 1627704000 0.0217 1627711200 0.0217 1627718400 0.0217 1627725600 0.0217 1627732800 0.0217 1627740000 0.0217 1627747200 0.0217 1627754400 0.0217 1627761600 0.0217 1627768800 0.0217 1627783200 0.0217 1627790400 0.0217 1627797600 0.0217 1627804800 0.0217 1627812000 0.0217 1627819200 0.0217 1627826400 0.0217 1627833600 0.0217 1627840800 0.0217 1627848000 0.0209 1627855200 0.0217 1627862400 0.0217 1627869600 0.0217 1627876800 0.0217 1627884000 0.0217 1627891200 0.0217 1627898400 0.0217 1627905600 0.0217 1627912800 0.0217 1627920000 0.0217 1627927200 0.0217 1627934400 0.0209 1627941600 0.0217 1627948800 0.0217 1627956000 0.0217 1627963200 0.0217 1627970400 0.0217 1627977600 0.0217 1627984800 0.0217 1627992000 0.0217 1627999200 0.0217 1628006400 0.0209 1628013600 0.0217 1628020800 0.0217 1628028000 0.0217 1628035200 0.0217 1628042400 0.0217 1628049600 0.0217 1628056800 0.0217 1628064000 0.0217 1628071200 0.0217 1628078400 0.0217 1628085600 0.0217 1628092800 0.0217 1628100000 0.0217 1628107200 0.0217 1628114400 0.0217 1628121600 0.0217 1628128800 0.0217 1628136000 0.0217 1628143200 0.0217 1628150400 0.0217 1628157600 0.0216 1628164800 0.0216 1628172000 0.0217 1628179200 0.0217 1628186400 0.0217 1628193600 0.0217 1628200800 0.0217 1628208000 0.0217 1628215200 0.0217 1628222400 0.0217 1628229600 0.0216 1628236800 0.0216 1628244000 0.0217 1628251200 0.0217 1628258400 0.0216 1628265600 0.0216 1628272800 0.0216 1628280000 0.0216 1628287200 0.0186 1628294400 0.0217 1628301600 0.0216 1628308800 0.0217 1628316000 0.0217 1628323200 0.0217 1628330400 0.0216 1628337600 0.0217 1628344800 0.0216 1628352000 0.0217 1628359200 0.0217 1628366400 0.0216 1628373600 0.0216 1628380800 0.0216 1628388000 0.0216 1628395200 0.0216 1628402400 0.0216 1628409600 0.0216 1628416800 0.0217 1628424000 0.0217 1628431200 0.0216 1628438400 0.0217 1628445600 0.0216 1628452800 0.0216 1628460000 0.0216 1628467200 0.0216 1628474400 0.0216 1628481600 0.0216 1628488800 0.0216 1628496000 0.0216 1628503200 0.0216 1628510400 0.0217 1628517600 0.0216 1628524800 0.0217 1628532000 0.0216 1628539200 0.0217 1628546400 0.0217 1628553600 0.0217 1628560800 0.0216 1628568000 0.0216 1628575200 0.0216 1628582400 0.0216 1628589600 0.0216 1628596800 0.0216 1628604000 0.0216 1628611200 0.0216 1628618400 0.0216 1628625600 0.0216 1628632800 0.0216 1628640000 0.0216 1628647200 0.0216 1628654400 0.0216 1628661600 0.0216 1628668800 0.0216 1628676000 0.0216 1628683200 0.0216 1628690400 0.0216 1628697600 0.0216 1628704800 0.0216 1628712000 0.0216 1628719200 0.0215 1628726400 0.0216 1628733600 0.0216 1628740800 0.0215 1628748000 0.0216 1628755200 0.0216 1628762400 0.0216 1628769600 0.0216 1628776800 0.0215 1628784000 0.0215 1628791200 0.0215 1628798400 0.0215 1628805600 0.0215 1628812800 0.0215 1628820000 0.0216 1628827200 0.0216 1628834400 0.0216 1628841600 0.0216 1628848800 0.0215 1628856000 0.0215 1628863200 0.0215 1628870400 0.0215 1628877600 0.0215 1628884800 0.0215 1628892000 0.0215 1628899200 0.0215 1628906400 0.0215 1628913600 0.0216 1628920800 0.0201 1628928000 0.0209 1628935200 0.0208 1628942400 0.0216 1628949600 0.0216 1628956800 0.0215 1628964000 0.0215 1628971200 0.0215 1628978400 0.0215 1628985600 0.0215 1628992800 0.0215 1629007200 0.0215 1629014400 0.0215 1629028800 0.0215 1629036000 0.0215 1629043200 0.0215 1629050400 0.0215 1629057600 0.0215 1629064800 0.0215 1629072000 0.0215 1629079200 0.0215 1629086400 0.0215 1629093600 0.0215 1629100800 0.0215 1629108000 0.0215 1629115200 0.0215 1629122400 0.0215 1629129600 0.0215 1629136800 0.0215 1629144000 0.0215 1629151200 0.0215 1629158400 0.0215 1629165600 0.0215 1629172800 0.0215 1629208800 0.0215 1629216000 0.0215 1629223200 0.0215 1629230400 0.0215 1629237600 0.0215 1629244800 0.0215 1629252000 0.0215 1629259200 0.0215 1629266400 0.0215 1629273600 0.0215 1629280800 0.0215 1629288000 0.0215 1629295200 0.0215 1629302400 0.0215 1629309600 0.0215 1629316800 0.0215 1629324000 0.0215 1629331200 0.0215 1629338400 0.0215 1629345600 0.0215 1629352800 0.0215 1629360000 0.0215 1629374400 0.0215 1629381600 0.0215 1629388800 0.0215 1629396000 0.0215 1629403200 0.0215 1629410400 0.0215 1629417600 0.0215 1629424800 0.0215 1629432000 0.0215 1629439200 0.0215 1629446400 0.0215 1629453600 0.0215 1629460800 0.0215 1629468000 0.0215 1629540000 0.0215 1629576000 0.0215 1629583200 0.0215 1629590400 0.0215 1629597600 0.0215 1629820800 0.0215 1629828000 0.0215 1629835200 0.0215 1629842400 0.0431 1629849600 0.0215 1629856800 0.0215 1629864000 0.0215 1629871200 0.0215 1629878400 0.0215 1629885600 0.0215 1629892800 0.0217 1629900000 0.0223 1629907200 0.0223 1629914400 0.0214 1629921600 0.0215 1629928800 0.0215 1629936000 0.0215 1629943200 0.0215 1629950400 0.0215 1629957600 0.0215 1629964800 0.0215 1629972000 0.0215 1629979200 0.0215 1629986400 0.0215 1629993600 0.0215 1630000800 0.0209 1630008000 0.0216 1630015200 0.0216 1630022400 0.0214 1630029600 0.0215 1630036800 0.0214 1630044000 0.0214 1630051200 0.0215 1630058400 0.0214 1630065600 0.0214 1630072800 0.0214 1630080000 0.0214 1630087200 0.0214 1630094400 0.0214 1630101600 0.0214 1630108800 0.0214 1630116000 0.0214 1630123200 0.0214 1630130400 0.0214 1630137600 0.0214 1630144800 0.0214 1630152000 0.0214 1630159200 0.0214 1630166400 0.0214 1630173600 0.0214 1630180800 0.0214 1630188000 0.0214 1630195200 0.0214 1630202400 0.0214 1630209600 0.0214 1630216800 0.0214 1630224000 0.0214 1630231200 0.0214 1630238400 0.0214 1630245600 0.0214 1630252800 0.0214 1630260000 0.0214 1630267200 0.0214 1630274400 0.0214 1630281600 0.0214 1630288800 0.0214 1630296000 0.0214 1630303200 0.0214 1630310400 0.0214 1630317600 0.0214 1630324800 0.0214 1630332000 0.0214 1630339200 0.0214 1630346400 0.0206 1630353600 0.0214 1630360800 0.0213 1630368000 0.0213 1630375200 0.0213 1630382400 0.0214 1630389600 0.0213 1630396800 0.0213 1630404000 0.0213 1630411200 0.0213 1630418400 0.0213 1630425600 0.0213 1630432800 0.0213 1630440000 0.0213 1630447200 0.0213 1630461600 0.0213 1630468800 0.0213 1630476000 0.0213 1630483200 0.0213 1630490400 0.0213 1630497600 0.0213 1630504800 0.0213 1630512000 0.0213 1630519200 0.0213 1630526400 0.0213 1630533600 0.0183 1630540800 0.0183 1630548000 0.0183 1630555200 0.0213 1630562400 0.0213 1630569600 0.0213 1630576800 0.0213 1630584000 0.0213 1630591200 0.0213 1630598400 0.0213 1630605600 0.0213 1630612800 0.0213 1630620000 0.0213 1630627200 0.0213 1630634400 0.0213 1630641600 0.0213 1630648800 0.0213 1630656000 0.0213 1630663200 0.0213 1630670400 0.0213 1630677600 0.0213 1630684800 0.0213 1630692000 0.0213 1630699200 0.0213 1630706400 0.0213 1630713600 0.0213 1630720800 0.0213 1630728000 0.0213 1630735200 0.0213 1630742400 0.0213 1630749600 0.0213 1630756800 0.0213 1630764000 0.0213 1630771200 0.0213 1630778400 0.0213 1630785600 0.0213 1630792800 0.0213 1630800000 0.0213 1630807200 0.0213 1630814400 0.0213 1630821600 0.0213 1630828800 0.0213 1630836000 0.0213 1630843200 0.0213 1630850400 0.0213 1630857600 0.0213 1630864800 0.0213 1630872000 0.0213 1630879200 0.0213 1630886400 0.0213 1630893600 0.0213 1630900800 0.0213 1630908000 0.0213 1630915200 0.0213 1630922400 0.0213 1630929600 0.0213 1630936800 0.0212 1630944000 0.0213 1630951200 0.0213 1630958400 0.0213 1630965600 0.0213 1630972800 0.0213 1630980000 0.0213 1630987200 0.0213 1630994400 0.0213 1631001600 0.0213 1631008800 0.0213 1631016000 0.0213 1631023200 0.0213 1631030400 0.0213 1631037600 0.0213 1631044800 0.0213 1631052000 0.0213 1631059140 0.0213 1631066400 0.0212 1631073600 0.0213 1631080800 0.0213 1631088000 0.0212 1631095200 0.0212 1631102400 0.0212 1631109600 0.0212 1631116800 0.0212 1631124000 0.0212 1631131200 0.0212 1631138400 0.0212 1631145600 0.0212 1631152800 0.0212 1631160000 0.0212 1631167200 0.0220 1631174400 0.0220 1631181600 0.0220 1631188800 0.0220 1631196000 0.0220 1631203200 0.0220 1631210400 0.0220 1631217600 0.0220 1631224800 0.0220 1631232000 0.0220 1631239200 0.0220 1631246400 0.0220 1631253600 0.0220 1631260800 0.0220 1631268000 0.0220 1631275200 0.0220 1631282400 0.0098 1631289600 0.0098 1631296800 0.0098 1631304000 0.0098 1631311200 0.0098 1631318400 0.0098 1631325600 0.0098 1631332800 0.0098 1631340000 0.0098 1631347200 0.0098 1631354400 0.0098 1631361600 0.0098 1631368800 0.0098 1631376000 0.0098 1631383200 0.0098 1631390400 0.0098 1631397600 0.0098 1631404800 0.0098 1631412000 0.0098 1631419200 0.0098 1631426400 0.0098 1631433600 0.0098 1631440800 0.0098 1631448000 0.0098 1631455200 0.0098 1631462400 0.0098 1631469600 0.0098 1631476800 0.0098 1631484000 0.0098 1631491200 0.0098 1631498400 0.0098 1631505600 0.0098 1631512800 0.0098 1631520000 0.0098 1631527200 0.0098 1631534400 0.0098 1631541600 0.0091 1631548800 0.0091 1631556000 0.0091 1631563200 0.0091 1631570400 0.0091 1631577600 0.0091 1631584800 0.0091 1631592000 0.0098 1631599200 0.0098 1631606400 0.0098 1631613600 0.0098 1631620800 0.0098 1631628000 0.0098 1631635200 0.0098 1631642400 0.0098 1631649600 0.0098 1631656800 0.0098 1631664000 0.0098 1631671200 0.0098 1631678400 0.0098 1631685600 0.0098 1631692800 0.0098 1631700000 0.0098 1631707200 0.0098 1631714400 0.0098 1631721600 0.0098 1631728800 0.0098 1631736000 0.0098 1631743200 0.0098 1631750400 0.0098 1631757600 0.0098 1631764800 0.0098 1631772000 0.0098 1631779200 0.0099 1631786400 0.0091 1631793600 0.0091 1631800800 0.0091 1631808000 0.0091 1631815200 0.0099 1631822400 0.0099 1631829600 0.0099 1631836800 0.0099 1631844000 0.0099 1631851200 0.0099 1631858400 0.0091 1631865600 0.0091 1631872800 0.0091 1631880000 0.0091 1631887200 0.0091 1631894400 0.0091 1631901600 0.0091 1631908800 0.0091 1631916000 0.0091 1631923200 0.0091 1631930400 0.0091 1631937600 0.0091 1631944800 0.0091 1631952000 0.0091 1631959200 0.0091 1631966400 0.0091 1631973600 0.0091 1631980800 0.0091 1631988000 0.0091 1631995200 0.0091 1632002400 0.0091 1632009600 0.0091 1632016800 0.0091 1632024000 0.0091 1632031200 0.0091 1632038400 0.0091 1632045600 0.0091 1632052800 0.0091 1632060000 0.0091 1632067200 0.0091 1632074400 0.0091 1632081600 0.0091 1632088800 0.0091 1632096000 0.0091 1632103200 0.0091 1632110400 0.0091 1632117600 0.0091 1632124800 0.0091 1632132000 0.0091 1632139200 0.0091 1632146400 0.0091 1632153600 0.0091 1632160800 0.0091 1632168000 0.0091 1632175200 0.0091 1632182400 0.0091 1632189600 0.0091 1632196800 0.0091 1632204000 0.0091 1632211200 0.0091 1632218400 0.0091 1632225600 0.0091 1632232800 0.0091 1632240000 0.0091 1632247200 0.0091 1632254400 0.0091 1632261600 0.0091 1632268800 0.0091 1632276000 0.0091 1632283200 0.0091 1632290400 0.0091 1632297600 0.0091 1632304800 0.0091 1632312000 0.0091 1632319200 0.0091 1632326400 0.0091 1632333600 0.0091 1632340800 0.0091 1632348000 0.0091 1632355200 0.0091 1632362400 0.0091 1632369600 0.0091 1632376800 0.0091 1632384000 0.0091 1632391200 0.0091 1632398400 0.0091 1632405600 0.0091 1632412800 0.0091 1632420000 0.0091 1632427200 0.0091 1632434400 0.0091 1632441600 0.0091 1632448800 0.0091 1632456000 0.0091 1632463200 0.0091 1632470400 0.0091 1632477600 0.0091 1632484800 0.0091 1632492000 0.0091 1632499200 0.0091 1632506400 0.0091 1632513600 0.0083 1632520800 0.0091 1632528000 0.0091 1632535200 0.0091 1632542400 0.0091 1632549600 0.0091 1632556800 0.0091 1632564000 0.0091 1632571200 0.0091 1632578400 0.0091 1632585600 0.0091 1632592800 0.0091 1632600000 0.0091 1632607200 0.0091 1632614400 0.0091 1632621600 0.0091 1632628800 0.0091 1632636000 0.0091 1632643200 0.0091 1632650400 0.0091 1632657600 0.0091 1632664800 0.0091 1632672000 0.0091 1632679200 0.0091 1632686400 0.0091 1632693600 0.0091 1632700800 0.0091 1632708000 0.0091 1632715200 0.0091 1632722400 0.0091 1632729600 0.0091 1632736800 0.0091 1632744000 0.0091 1632751200 0.0091 1632758400 0.0091 1632765600 0.0091 1632772800 0.0091 1632780000 0.0091 1632787200 0.0091 1632794400 0.0091 1632801600 0.0091 1632808800 0.0091 1632816000 0.0091 1632823200 0.0091 1632830400 0.0091 1632837600 0.0091 1632844800 0.0091 1632852000 0.0091 1632859200 0.0091 1632866400 0.0091 1632873600 0.0091 1632880800 0.0091 1632888000 0.0091 1632895200 0.0091 1632902400 0.0091 1632909600 0.0091 1632916800 0.0091 1632924000 0.0091 1632931200 0.0091 1632938400 0.0091 1632945600 0.0091 1632952800 0.0091 1632960000 0.0091 1632967200 0.0091 1632974400 0.0091 1632981600 0.0091 1632988800 0.0091 1632996000 0.0090 1633003200 0.0091 1633010400 0.0090 1633017600 0.0091 1633024800 0.0090 1633032000 0.0091 1633039200 0.0090 1633053600 0.0090 1633060800 0.0090 1633068000 0.0060 1633075200 0.0060 1633082400 0.0060 1633089600 0.0060 1633096800 0.0060 1633104000 0.0090 1633111200 0.0090 1633118400 0.0091 1633125600 0.0090 1633132800 0.0091 1633140000 0.0090 1633147200 0.0090 1633154400 0.0090 1633161600 0.0090 1633168800 0.0090 1633176000 0.0090 1633183200 0.0090 1633190400 0.0090 1633197600 0.0090 1633204800 0.0090 1633212000 0.0090 1633219200 0.0090 1633226400 0.0090 1633233600 0.0091 1633240800 0.0090 1633248000 0.0091 1633255200 0.0090 1633262400 0.0090 1633269600 0.0090 1633276800 0.0090 1633284000 0.0091 1633291200 0.0091 1633298400 0.0090 1633305600 0.0091 1633312800 0.0090 1633320000 0.0091 1633327200 0.0090 1633334400 0.0090 1633341600 0.0090 1633348800 0.0090 1633356000 0.0090 1633363200 0.0090 1633370400 0.0090 1633377600 0.0091 1633384800 0.0091 1633392000 0.0091 1633399200 0.0090 1633406400 0.0090 1633413600 0.0106 1633420800 0.0105 1633428000 0.0105 1633435200 0.0106 1633442400 0.0106 1633449600 0.0105 1633456800 0.0106 1633464000 0.0105 1633471200 0.0105 1633478400 0.0105 1633485600 0.0105 1633492800 0.0106 1633500000 0.0105 1633507200 0.0106 1633514400 0.0106 1633521600 0.0105 1633528800 0.0106 1633536000 0.0105 1633543200 0.0105 1633550400 0.0106 1633557600 0.0105 1633564800 0.0068 1633572000 0.0068 1633579200 0.0106 1633586400 0.0106 1633593600 0.0105 1633600800 0.0105 1633608000 0.0105 1633615200 0.0105 1633622400 0.0090 1633629600 0.0106 1633636800 0.0106 1633644000 0.0105 1633651200 0.0105 1633658400 0.0105 1633665600 0.0105 1633672800 0.0105 1633680000 0.0105 1633687200 0.0105 1633694400 0.0105 1633701600 0.0105 1633708800 0.0105 1633716000 0.0105 1633723200 0.0105 1633730400 0.0105 1633737600 0.0105 1633744800 0.0105 1633752000 0.0105 1633759200 0.0105 1633766400 0.0105 1633773600 0.0105 1633780800 0.0105 1633788000 0.0105 1633795200 0.0105 1633802400 0.0105 1633809600 0.0105 1633816800 0.0105 1633824000 0.0105 1633831200 0.0105 1633838400 0.0105 1633845600 0.0105 1633852800 0.0105 1633860000 0.0105 1633867200 0.0105 1633874400 0.0105 1633881600 0.0105 1633888800 0.0105 1633896000 0.0105 1633903200 0.0105 1633910400 0.0105 1633917600 0.0105 1633924800 0.0105 1633932000 0.0105 1633939200 0.0105 1633946400 0.0105 1633953600 0.0105 1633960800 0.0105 1633968000 0.0105 1633975200 0.0105 1633982400 0.0105 1633989600 0.0105 1633996800 0.0105 1634004000 0.0105 1634011200 0.0105 1634018400 0.0105 1634025600 0.0105 1634032800 0.0105 1634040000 0.0105 1634047200 0.0105 1634054400 0.0105 1634061600 0.0105 1634068800 0.0105 1634076000 0.0105 1634083200 0.0105 1634090400 0.0105 1634097600 0.0105 1634104800 0.0105 1634112000 0.0105 1634119200 0.0105 1634126400 0.0105 1634133600 0.0105 1634140800 0.0105 1634148000 0.0105 1634155200 0.0105 1634162400 0.0105 1634169600 0.0105 1634176800 0.0105 1634184000 0.0105 1634191200 0.0105 1634198400 0.0105 1634205600 0.0105 1634212800 0.0105 1634220000 0.0105 1634227200 0.0105 1634234400 0.0105 1634241600 0.0105 1634248800 0.0105 1634256000 0.0105 1634263200 0.0105 1634270400 0.0105 1634277600 0.0105 1634284800 0.0105 1634292000 0.0105 1634299200 0.0105 1634306400 0.0105 1634313600 0.0105 1634320800 0.0105 1634328000 0.0105 1634335200 0.0105 1634342400 0.0105 1634349600 0.0105 1634356800 0.0105 1634364000 0.0105 1634371200 0.0105 1634378400 0.0105 1634385600 0.0105 1634392800 0.0105 1634400000 0.0105 1634407200 0.0105 1634414400 0.0105 1634421600 0.0105 1634428800 0.0105 1634436000 0.0105 1634443200 0.0075 1634450400 0.0075 1634457600 0.0075 1634464800 0.0075 1634472000 0.0075 1634479200 0.0075 1634486400 0.0075 1634493600 0.0075 1634500800 0.0075 1634508000 0.0075 1634515200 0.0075 1634522400 0.0075 1634529600 0.0105 1634536800 0.0105 1634544000 0.0105 1634551200 0.0105 1634558400 0.0105 1634565600 0.0105 1634572800 0.0105 1634580000 0.0105 1634587200 0.0090 1634594400 0.0105 1634601600 0.0105 1634608800 0.0105 1634616000 0.0105 1634623200 0.0075 1634630400 0.0105 1634637600 0.0105 1634644800 0.0075 1634652000 0.0105 1634659200 0.0105 1634666400 0.0105 1634673600 0.0105 1634680800 0.0105 1634688000 0.0105 1634695200 0.0105 1634702400 0.0105 1634709600 0.0104 1634716800 0.0104 1634724000 0.0104 1634731200 0.0104 1634738400 0.0104 1634745600 0.0104 1634752800 0.0104 1634760000 0.0104 1634767200 0.0104 1634774400 0.0104 1634781600 0.0104 1634788800 0.0104 1634796000 0.0104 1634803200 0.0104 1634810400 0.0104 1634817600 0.0104 1634824800 0.0104 1634832000 0.0104 1634839200 0.0104 1634846400 0.0104 1634853600 0.0104 1634860800 0.0104 1634868000 0.0104 1634875200 0.0104 1634882400 0.0074 1634889600 0.0104 1634896800 0.0104 1634904000 0.0104 1634911200 0.0104 1634918400 0.0104 1634925600 0.0104 1634932800 0.0104 1634940000 0.0104 1634947200 0.0104 1634954400 0.0104 1634961600 0.0104 1634968800 0.0104 1634976000 0.0104 1634983200 0.0104 1634990400 0.0104 1634997600 0.0104 1635004800 0.0104 1635012000 0.0104 1635019200 0.0104 1635026400 0.0104 1635033600 0.0104 1635040800 0.0074 1635048000 0.0074 1635055200 0.0104 1635062400 0.0104 1635069600 0.0104 1635076800 0.0104 1635084000 0.0104 1635091200 0.0104 1635098400 0.0104 1635105600 0.0104 1635112800 0.0104 1635120000 0.0104 1635127200 0.0104 1635134400 0.0104 1635141600 0.0104 1635148800 0.0104 1635156000 0.0104 1635163200 0.0104 1635170400 0.0104 1635177600 0.0104 1635184800 0.0074 1635192000 0.0074 1635199200 0.0074 1635206400 0.0074 1635213600 0.0074 1635220800 0.0104 1635228000 0.0104 1635235200 0.0104 1635242400 0.0104 1635249600 0.0104 1635256800 0.0104 1635264000 0.0104 1635271200 0.0104 1635278400 0.0104 1635285600 0.0104 1635292800 0.0104 1635300000 0.0104 1635307200 0.0104 1635314400 0.0104 1635321600 0.0104 1635328800 0.0104 1635336000 0.0104 1635343200 0.0104 1635350400 0.0074 1635357600 0.0067 1635364800 0.0067 1635372000 0.0074 1635379200 0.0074 1635386400 0.0104 1635393600 0.0104 1635400800 0.0104 1635408000 0.0104 1635415200 0.0104 1635422400 0.0104 1635429600 0.0104 1635436800 0.0104 1635444000 0.0104 1635451200 0.0104 1635458400 0.0104 1635465600 0.0104 1635472800 0.0104 1635480000 0.0104 1635487200 0.0104 1635494400 0.0104 1635501600 0.0104 1635508800 0.0104 1635516000 0.0104 1635523200 0.0104 1635530400 0.0104 1635537600 0.0104 1635544800 0.0104 1635552000 0.0104 1635559200 0.0104 1635566400 0.0104 1635573600 0.0104 1635580800 0.0104 1635588000 0.0104 1635595200 0.0104 1635602400 0.0104 1635609600 0.0104 1635616800 0.0104 1635624000 0.0104 1635631200 0.0104 1635638400 0.0104 1635645600 0.0104 1635652800 0.0104 1635660000 0.0104 1635667200 0.0104 1635674400 0.0104 1635681600 0.0104 1635688800 0.0103 1635696000 0.0103 1635703200 0.0104 1635710400 0.0104 1635717600 0.0104 1635732000 0.0104 1635739200 0.0104 1635746400 0.0104 1635753600 0.0104 1635760800 0.0104 1635768000 0.0104 1635775200 0.0104 1635782400 0.0103 1635789600 0.0104 1635796800 0.0104 1635804000 0.0104 1635811200 0.0103 1635818400 0.0103 1635825600 0.0104 1635832800 0.0104 1635840000 0.0103 1635847200 0.0104 1635854400 0.0103 1635861600 0.0103 1635868800 0.0103 1635876000 0.0103 1635883200 0.0104 1635890400 0.0103 1635897600 0.0104 1635904800 0.0103 1635912000 0.0103 1635919200 0.0074 1635926400 0.0104 1635933600 0.0103 1635940800 0.0104 1635948000 0.0103 1635955200 0.0103 1635962400 0.0103 1635969600 0.0088 1635976800 0.0103 1635984000 0.0103 1635991200 0.0103 1635998400 0.0103 1636005600 0.0103 1636012800 0.0103 1636020000 0.0103 1636027200 0.0103 1636034400 0.0103 1636041600 0.0103 1636048800 0.0088 1636056000 0.0103 1636063200 0.0103 1636070400 0.0103 1636077600 0.0103 1636084800 0.0103 1636092000 0.0074 1636099200 0.0074 1636106400 0.0074 1636113600 0.0074 1636120800 0.0103 1636128000 0.0103 1636135200 0.0103 1636142400 0.0103 1636149600 0.0103 1636156800 0.0103 1636164000 0.0103 1636171200 0.0103 1636178400 0.0103 1636185600 0.0103 1636192800 0.0103 1636200000 0.0103 1636207200 0.0103 1636214400 0.0103 1636221600 0.0103 1636228800 0.0103 1636236000 0.0103 1636243200 0.0103 1636250400 0.0103 1636257600 0.0103 1636264800 0.0103 1636272000 0.0103 1636279200 0.0103 1636286400 0.0103 1636293600 0.0103 1636300800 0.0103 1636308000 0.0103 1636315200 0.0103 1636322400 0.0103 1636329600 0.0103 1636336800 0.0103 1636344000 0.0103 1636351200 0.0103 1636358400 0.0103 1636365600 0.0103 1636372800 0.0103 1636380000 0.0103 1636387200 0.0103 1636394400 0.0103 1636401600 0.0103 1636408800 0.0103 1636416000 0.0103 1636423200 0.0103 1636430400 0.0103 1636437600 0.0103 1636444800 0.0103 1636452000 0.0103 1636459200 0.0103 1636466400 0.0103 1636473600 0.0103 1636480800 0.0103 1636488000 0.0103 1636495200 0.0103 1636502400 0.0103 1636509600 0.0103 1636516800 0.0103 1636524000 0.0103 1636531200 0.0103 1636538400 0.0103 1636545600 0.0103 1636552800 0.0103 1636560000 0.0103 1636567200 0.0103 1636574400 0.0103 1636581600 0.0103 1636588800 0.0103 1636596000 0.0103 1636603200 0.0103 1636610400 0.0103 1636617600 0.0103 1636639200 0.0103 1636646400 0.0103 1636653600 0.0103 1636660800 0.0103 1636668000 0.0103 1636675200 0.0103 1636682400 0.0103 1636689600 0.0103 1636696800 0.0103 1636704000 0.0103 1636711200 0.0103 1636718400 0.0103 1636725600 0.0103 1636732800 0.0103 1636740000 0.0103 1636747200 0.0103 1636754400 0.0103 1636761600 0.0103 1636768800 0.0103 1636776000 0.0103 1636783200 0.0103 1636790400 0.0103 1636797600 0.0103 1636804800 0.0103 1636812000 0.0103 1636819200 0.0103 1636826400 0.0103 1636833600 0.0103 1636840800 0.0103 1636848000 0.0103 1636855200 0.0103 1636862400 0.0103 1636869600 0.0103 1636876800 0.0103 1636884000 0.0103 1636891200 0.0103 1636898400 0.0103 1636905600 0.0103 1636912800 0.0103 1636920000 0.0103 1636927200 0.0103 1636934400 0.0103 1636941600 0.0103 1636948800 0.0103 1636956000 0.0103 1636963200 0.0103 1636970400 0.0103 1636977600 0.0103 1636984800 0.0103 1636992000 0.0096 1636999200 0.0096 1637006400 0.0088 1637013600 0.0088 1637020800 0.0088 1637028000 0.0088 1637035200 0.0089 1637042400 0.0103 1637049600 0.0103 1637056800 0.0103 1637064000 0.0103 1637071200 0.0102 1637078400 0.0102 1637085600 0.0102 1637092800 0.0102 1637100000 0.0102 1637107200 0.0102 1637114400 0.0102 1637121600 0.0102 1637128800 0.0102 1637136000 0.0102 1637143200 0.0102 1637150400 0.0101 1637157600 0.0101 1637164800 0.0101 1637172000 0.0101 1637179200 0.0101 1637186400 0.0101 1637193600 0.0101 1637200800 0.0101 1637208000 0.0101 1637215200 0.0101 1637222400 0.0101 1637229600 0.0101 1637236800 0.0101 1637244000 0.0100 1637251200 0.0100 1637258400 0.0100 1637265600 0.0100 1637272800 0.0100 1637280000 0.0100 1637287200 0.0100 1637294400 0.0100 1637301600 0.0100 1637308800 0.0100 1637316000 0.0100 1637323200 0.0100 1637330400 0.0099 1637337600 0.0099 1637344800 0.0099 1637352000 0.0099 1637359200 0.0099 1637366400 0.0099 1637373600 0.0099 1637380800 0.0099 1637388000 0.0099 1637395200 0.0099 1637402400 0.0099 1637409600 0.0099 1637416800 0.0099 1637424000 0.0071 1637431200 0.0071 1637438400 0.0071 1637445600 0.0071 1637452800 0.0071 1637460000 0.0071 1637467200 0.0071 1637474400 0.0071 1637481600 0.0071 1637488800 0.0071 1637496000 0.0071 1637503200 0.0071 1637510400 0.0071 1637517600 0.0071 1637524800 0.0071 1637532000 0.0071 1637539200 0.0071 1637546400 0.0071 1637553600 0.0071 1637560800 0.0071 1637568000 0.0071 1637575200 0.0071 1637582400 0.0071 1637589600 0.0071 1637596800 0.0071 1637604000 0.0071 1637611200 0.0071 1637618400 0.0071 1637625600 0.0071 1637632800 0.0071 1637640000 0.0071 1637647200 0.0071 1637654400 0.0071 1637661600 0.0071 1637668800 0.0071 1637676000 0.0042 1637683200 0.0042 1637690400 0.0042 1637697600 0.0042 1637704800 0.0071 1637712000 0.0071 1637719200 0.0071 1637726400 0.0071 1637733600 0.0070 1637740800 0.0071 1637748000 0.0070 1637755200 0.0070 1637762400 0.0070 1637769600 0.0070 1637776800 0.0070 1637784000 0.0070 1637791200 0.0070 1637798400 0.0070 1637805600 0.0070 1637812800 0.0070 1637820000 0.0070 1637827200 0.0070 1637834400 0.0070 1637841600 0.0070 1637848800 0.0070 1637856000 0.0070 1637863200 0.0070 1637870400 0.0070 1637877600 0.0070 1637884800 0.0070 1637892000 0.0070 1637899200 0.0070 1637906400 0.0070 1637913600 0.0070 1637920800 0.0070 1637928000 0.0070 1637935200 0.0070 1637942400 0.0070 1637949600 0.0070 1637956800 0.0070 1637964000 0.0070 1637971200 0.0070 1637978400 0.0070 1637985600 0.0070 1637992800 0.0070 1638000000 0.0070 1638007200 0.0070 1638014400 0.0070 1638021600 0.0070 1638028800 0.0070 1638036000 0.0070 1638043200 0.0070 1638050400 0.0070 1638057600 0.0070 1638064800 0.0070 1638072000 0.0070 1638079200 0.0070 1638086400 0.0070 1638093600 0.0070 1638100800 0.0070 1638108000 0.0070 1638115200 0.0070 1638122400 0.0070 1638129600 0.0070 1638136800 0.0070 1638144000 0.0070 1638151200 0.0070 1638158400 0.0070 1638165600 0.0070 1638172800 0.0070 1638180000 0.0070 1638187200 0.0070 1638194400 0.0070 1638201600 0.0070 1638208800 0.0070 1638216000 0.0070 1638223200 0.0070 1638230400 0.0070 1638237600 0.0070 1638244800 0.0070 1638252000 0.0071 1638259200 0.0071 1638266400 0.0070 1638273600 0.0071 1638280800 0.0070 1638288000 0.0070 1638295200 0.0070 1638302400 0.0070 1638309600 0.0070 1638324000 0.0070 1638331200 0.0070 1638338400 0.0070 1638345600 0.0070 1638352800 0.0070 1638360000 0.0070 1638367200 0.0070 1638374400 0.0070 1638381600 0.0070 1638388800 0.0063 1638396000 0.0070 1638403200 0.0070 1638410400 0.0070 1638417600 0.0070 1638424800 0.0070 1638432000 0.0070 1638439200 0.0070 1638446400 0.0070 1638453600 0.0070 1638460800 0.0070 1638468000 0.0070 1638475200 0.0070 1638482400 0.0070 1638489600 0.0070 1638496800 0.0063 1638504000 0.0063 1638511200 0.0063 1638518400 0.0063 1638525600 0.0063 1638532800 0.0063 1638540000 0.0063 1638547200 0.0063 1638554400 0.0063 1638561600 0.0063 1638568800 0.0063 1638576000 0.0063 1638583200 0.0063 1638590400 0.0063 1638597600 0.0063 1638604800 0.0063 1638612000 0.0063 1638619200 0.0063 1638626400 0.0063 1638633600 0.0063 1638640800 0.0063 1638648000 0.0063 1638655200 0.0063 1638662400 0.0063 1638669600 0.0063 1638676800 0.0063 1638684000 0.0063 1638691200 0.0063 1638698400 0.0063 1638705600 0.0063 1638712800 0.0063 1638720000 0.0063 1638727200 0.0063 1638734400 0.0063 1638741600 0.0035 1638748800 0.0035 1638756000 0.0035 1638763200 0.0035 1638770400 0.0063 1638777600 0.0063 1638784800 0.0063 1638792000 0.0063 1638799200 0.0063 1638806400 0.0063 1638813600 0.0063 1638820800 0.0063 1638828000 0.0063 1638835200 0.0063 1638842400 0.0063 1638849600 0.0063 1638856800 0.0063 1638864000 0.0063 1638871200 0.0063 1638878400 0.0063 1638885600 0.0063 1638892800 0.0063 1638900000 0.0063 1638907200 0.0063 1638914400 0.0063 1638921600 0.0063 1638928800 0.0063 1638936000 0.0063 1638943200 0.0063 1638950400 0.0063 1638957600 0.0063 1638964800 0.0065 1638972000 0.0065 1638979200 0.0065 1638986400 0.0065 1638993600 0.0065 1639000800 0.0065 1639008000 0.0065 1639015200 0.0065 1639022400 0.0065 1639029600 0.0065 1639036800 0.0065 1639044000 0.0065 1639051200 0.0064 1639058400 0.0064 1639065600 0.0064 1639072800 0.0064 1639080000 0.0036 1639087200 0.0036 1639094400 0.0036 1639101600 0.0064 1639108800 0.0065 1639116000 0.0065 1639123200 0.0057 1639130400 0.0065 1639137600 0.0065 1639144800 0.0065 1639152000 0.0065 1639159200 0.0065 1639166400 0.0065 1639173600 0.0036 1639180800 0.0036 1639188000 0.0036 1639195200 0.0036 1639202400 0.0065 1639209600 0.0065 1639216800 0.0065 1639224000 0.0065 1639231200 0.0065 1639238400 0.0065 1639245600 0.0065 1639252800 0.0065 1639260000 0.0065 1639267200 0.0065 1639274400 0.0065 1639281600 0.0065 1639288800 0.0065 1639296000 0.0065 1639303200 0.0065 1639310400 0.0065 1639317600 0.0065 1639324800 0.0065 1639332000 0.0065 1639339200 0.0065 1639346400 0.0065 1639353600 0.0065 1639360800 0.0065 1639368000 0.0093 1639375200 0.0093 1639382400 0.0093 1639389600 0.0093 1639396800 0.0093 1639404000 0.0093 1639411200 0.0093 1639418400 0.0093 1639425600 0.0093 1639432800 0.0093 1639440000 0.0093 1639447200 0.0093 1639454400 0.0093 1639461600 0.0093 1639468800 0.0095 1639476000 0.0095 1639483200 0.0095 1639490400 0.0095 1639497600 0.0095 1639504800 0.0095 1639512000 0.0095 1639519200 0.0095 1639526400 0.0095 1639533600 0.0095 1639540800 0.0095 1639548000 0.0095 1639555200 0.0095 1639562400 0.0095 1639569600 0.0095 1639576800 0.0095 1639584000 0.0095 1639591200 0.0095 1639598400 0.0095 1639605600 0.0095 1639612800 0.0095 1639620000 0.0095 1639627200 0.0095 1639634400 0.0095 1639641600 0.0095 1639648800 0.0095 1639656000 0.0095 1639663200 0.0095 1639670400 0.0095 1639677600 0.0095 1639684800 0.0095 1639692000 0.0095 1639699200 0.0095 1639706400 0.0095 1639713600 0.0095 1639720800 0.0095 1639728000 0.0095 1639735200 0.0095 1639742400 0.0095 1639749600 0.0095 1639756800 0.0095 1639764000 0.0095 1639771200 0.0095 1639778400 0.0094 1639785600 0.0094 1639792800 0.0094 1639800000 0.0094 1639807200 0.0094 1639814400 0.0095 1639821600 0.0095 1639828800 0.0095 1639836000 0.0095 1639843200 0.0095 1639850400 0.0094 1639857600 0.0094 1639864800 0.0094 1639872000 0.0094 1639879200 0.0094 1639886400 0.0095 1639893600 0.0095 1639900800 0.0095 1639908000 0.0095 1639915200 0.0094 1639922400 0.0094 1639929600 0.0094 1639936800 0.0094 1639944000 0.0094 1639951200 0.0094 1639958400 0.0094 1639965600 0.0094 1639972800 0.0094 1639980000 0.0094 1639987200 0.0094 1639994400 0.0094 1640001600 0.0094 1640008800 0.0094 1640016000 0.0094 1640023200 0.0094 1640030400 0.0094 1640037600 0.0094 1640044800 0.0094 1640052000 0.0094 1640059200 0.0094 1640066400 0.0094 1640073600 0.0094 1640080800 0.0094 1640088000 0.0094 1640095200 0.0094 1640102400 0.0094 1640109600 0.0094 1640116800 0.0094 1640124000 0.0094 1640131200 0.0094 1640138400 0.0094 1640145600 0.0094 1640152800 0.0094 1640160000 0.0094 1640167200 0.0094 1640174400 0.0094 1640181600 0.0094 1640188800 0.0094 1640196000 0.0094 1640203200 0.0094 1640210400 0.0094 1640217600 0.0094 1640224800 0.0094 1640232000 0.0094 1640239200 0.0094 1640246400 0.0094 1640253600 0.0094 1640260800 0.0094 1640268000 0.0094 1640275200 0.0094 1640282400 0.0094 1640289600 0.0087 1640296800 0.0087 1640304000 0.0065 1640311200 0.0087 1640318400 0.0087 1640325600 0.0087 1640332800 0.0087 1640340000 0.0087 1640347200 0.0087 1640354400 0.0065 1640361600 0.0087 1640368800 0.0087 1640376000 0.0087 1640383200 0.0087 1640390400 0.0087 1640397600 0.0087 1640404800 0.0087 1640412000 0.0087 1640419200 0.0087 1640426400 0.0087 1640433600 0.0087 1640440800 0.0087 1640448000 0.0087 1640455200 0.0087 1640462400 0.0087 1640469600 0.0087 1640476800 0.0087 1640484000 0.0087 1640491200 0.0087 1640498400 0.0087 1640505600 0.0087 1640512800 0.0087 1640520000 0.0087 1640527200 0.0087 1640534400 0.0087 1640541600 0.0087 1640548800 0.0087 1640556000 0.0087 1640563200 0.0087 1640570400 0.0087 1640577600 0.0087 1640584800 0.0086 1640592000 0.0087 1640599200 0.0087 1640606400 0.0086 1640613600 0.0086 1640620800 0.0086 1640628000 0.0086 1640635200 0.0086 1640642400 0.0086 1640649600 0.0086 1640656800 0.0086 1640664000 0.0086 1640671200 0.0086 1640678400 0.0086 1640685600 0.0065 1640692800 0.0065 1640700000 0.0065 1640707200 0.0065 1640714400 0.0065 1640721600 0.0065 1640728800 0.0086 1640736000 0.0086 1640743200 0.0086 1640750400 0.0086 1640757600 0.0086 1640764800 0.0086 1640772000 0.0086 1640779200 0.0086 1640786400 0.0086 1640793600 0.0086 1640800800 0.0086 1640808000 0.0086 1640815200 0.0086 1640822400 0.0086 1640829600 0.0086 1640836800 0.0086 1640844000 0.0086 1640851200 0.0086 1640858400 0.0086 1640865600 0.0086 1640872800 0.0086 1640880000 0.0086 1640887200 0.0086 1640894400 0.0086 1640901600 0.0086 1640908800 0.0086 1640916000 0.0086 1640923200 0.0086 1640930400 0.0086 1640937600 0.0086 1640944800 0.0086 1640952000 0.0086 1640959200 0.0086 1640966400 0.0065 1640973600 0.0086 1640980800 0.0086 1640988000 0.0086 1641002400 0.0086 1641009600 0.0086 1641016800 0.0086 1641024000 0.0086 1641031200 0.0086 1641038400 0.0086 1641045600 0.0086 1641052800 0.0086 1641060000 0.0086 1641067200 0.0086 1641074400 0.0086 1641081600 0.0086 1641088800 0.0086 1641096000 0.0086 1641103200 0.0086 1641110400 0.0086 1641117600 0.0086 1641124800 0.0086 1641132000 0.0086 1641139200 0.0086 1641146400 0.0086 1641153600 0.0086 1641160800 0.0086 1641168000 0.0086 1641175200 0.0086 1641182400 0.0086 1641189600 0.0086 1641196800 0.0086 1641204000 0.0086 1641211200 0.0086 1641218400 0.0086 1641225600 0.0086 1641232800 0.0086 1641240000 0.0086 1641247200 0.0086 1641254400 0.0086 1641261600 0.0086 1641268800 0.0086 1641276000 0.0086 1641283200 0.0086 1641290400 0.0086 1641297600 0.0086 1641304800 0.0086 1641312000 0.0086 1641319200 0.0086 1641326400 0.0086 1641333600 0.0086 1641340800 0.0086 1641348000 0.0086 1641355200 0.0086 1641362400 0.0086 1641369600 0.0086 1641376800 0.0086 1641384000 0.0086 1641391200 0.0086 1641398400 0.0086 1641405600 0.0086 1641412800 0.0086 1641420000 0.0086 1641427200 0.0086 1641434400 0.0086 1641441600 0.0086 1641448800 0.0086 1641456000 0.0086 1641463200 0.0086 1641470400 0.0086 1641477600 0.0086 1641484800 0.0086 1641492000 0.0086 1641499200 0.0086 1641506400 0.0086 1641513600 0.0086 1641520800 0.0086 1641528000 0.0086 1641535200 0.0086 1641542400 0.0086 1641549600 0.0086 1641556800 0.0086 1641564000 0.0086 1641571200 0.0086 1641578400 0.0086 1641585600 0.0086 1641592800 0.0086 1641600000 0.0086 1641607200 0.0086 1641614400 0.0086 1641621600 0.0086 1641628800 0.0086 1641636000 0.0086 1641643200 0.0086 1641650400 0.0086 1641657600 0.0086 1641664800 0.0086 1641672000 0.0086 1641679200 0.0086 1641686400 0.0086 1641693600 0.0086 1641700800 0.0086 1641708000 0.0086 1641715200 0.0086 1641722400 0.0086 1641729600 0.0086 1641736800 0.0086 1641744000 0.0086 1641751200 0.0086 1641758400 0.0086 1641765600 0.0086 1641772800 0.0086 1641780000 0.0086 1641787200 0.0086 1641794400 0.0086 1641801600 0.0086 1641808800 0.0086 1641816000 0.0086 1641823200 0.0086 1641830400 0.0086 1641837600 0.0086 1641844800 0.0086 1641852000 0.0086 1641859200 0.0086 1641866400 0.0086 1641873600 0.0086 1641880800 0.0086 1641888000 0.0086 1641895200 0.0086 1641902400 0.0086 1641909600 0.0086 1641916800 0.0086 1641924000 0.0086 1641931200 0.0086 1641938400 0.0086 1641945600 0.0086 1641952800 0.0086 1641960000 0.0086 1641967200 0.0086 1641974400 0.0065 1641981600 0.0086 1641988800 0.0086 1641996000 0.0086 1642003200 0.0086 1642010400 0.0086 1642017600 0.0086 1642024800 0.0086 1642032000 0.0086 1642039200 0.0065 1642046400 0.0086 1642053600 0.0086 1642060800 0.0086 1642068000 0.0086 1642075200 0.0086 1642082400 0.0086 1642089600 0.0086 1642096800 0.0086 1642104000 0.0086 1642111200 0.0086 1642118400 0.0086 1642125600 0.0086 1642132800 0.0086 1642140000 0.0086 1642147200 0.0086 1642154400 0.0086 1642161600 0.0086 1642168800 0.0086 1642176000 0.0072 1642183200 0.0086 1642190400 0.0086 1642197600 0.0086 1642204800 0.0086 1642212000 0.0086 1642219200 0.0086 1642226400 0.0086 1642233600 0.0086 1642240800 0.0086 1642248000 0.0086 1642255200 0.0086 1642262400 0.0086 1642269600 0.0086 1642276800 0.0086 1642284000 0.0086 1642291200 0.0086 1642298400 0.0086 1642305600 0.0086 1642312800 0.0086 1642320000 0.0086 1642327200 0.0086 1642334400 0.0086 1642341600 0.0086 1642348800 0.0086 1642356000 0.0086 1642363200 0.0086 1642370400 0.0086 1642377600 0.0086 1642384800 0.0086 1642392000 0.0086 1642399200 0.0086 1642406400 0.0086 1642413600 0.0086 1642420800 0.0086 1642428000 0.0086 1642435200 0.0086 1642442400 0.0086 1642449600 0.0086 1642456800 0.0086 1642464000 0.0057 1642471200 0.0057 1642478400 0.0057 1642485600 0.0086 1642492800 0.0086 1642500000 0.0086 1642507200 0.0086 1642514400 0.0086 1642521600 0.0086 1642528800 0.0086 1642536000 0.0086 1642543200 0.0065 1642550400 0.0086 1642557600 0.0086 1642564800 0.0072 1642572000 0.0086 1642579200 0.0086 1642586400 0.0086 1642593600 0.0086 1642600800 0.0086 1642608000 0.0086 1642615200 0.0086 1642622400 0.0086 1642629600 0.0086 1642636800 0.0086 1642644000 0.0086 1642651200 0.0086 1642658400 0.0086 1642665600 0.0086 1642672800 0.0086 1642680000 0.0086 1642687200 0.0086 1642694400 0.0086 1642701600 0.0086 1642708800 0.0086 1642716000 0.0086 1642723200 0.0086 1642730400 0.0086 1642737600 0.0086 1642744800 0.0086 1642752000 0.0086 1642759200 0.0086 1642766400 0.0086 1642773600 0.0086 1642780800 0.0086 1642788000 0.0086 1642795200 0.0086 1642802400 0.0086 1642809600 0.0086 1642816800 0.0086 1642824000 0.0086 1642831200 0.0086 1642838400 0.0086 1642845600 0.0086 1642852800 0.0086 1642860000 0.0086 1642867200 0.0086 1642874400 0.0086 1642881600 0.0086 1642888800 0.0086 1642896000 0.0086 1642903200 0.0086 1642910400 0.0086 1642917600 0.0086 1642924800 0.0086 1642932000 0.0086 1642939200 0.0086 1642946400 0.0086 1642953600 0.0086 1642960800 0.0086 1642968000 0.0086 1642975200 0.0064 1642982400 0.0064 1642989600 0.0086 1642996800 0.0086 1643004000 0.0086 1643011200 0.0086 1643018400 0.0086 1643025600 0.0086 1643032800 0.0086 1643040000 0.0086 1643047200 0.0086 1643054400 0.0086 1643061600 0.0086 1643068800 0.0086 1643076000 0.0086 1643083200 0.0086 1643090400 0.0086 1643097600 0.0086 1643104800 0.0086 1643112000 0.0086 1643119200 0.0086 1643126400 0.0086 1643133600 0.0086 1643140800 0.0086 1643148000 0.0086 1643155200 0.0086 1643162400 0.0086 1643169600 0.0086 1643176800 0.0086 1643184000 0.0086 1643191200 0.0086 1643198400 0.0086 1643205600 0.0086 1643212800 0.0086 1643220000 0.0086 1643227200 0.0086 1643234400 0.0086 1643241600 0.0086 1643248800 0.0086 1643256000 0.0086 1643263200 0.0086 1643270400 0.0086 1643277600 0.0085 1643284800 0.0085 1643292000 0.0085 1643299200 0.0085 1643306400 0.0085 1643313600 0.0085 1643320800 0.0085 1643328000 0.0085 1643335200 0.0085 1643342400 0.0085 1643349600 0.0085 1643356800 0.0085 1643364000 0.0085 1643371200 0.0085 1643378400 0.0085 1643385600 0.0085 1643392800 0.0085 1643400000 0.0085 1643407200 0.0085 1643414400 0.0085 1643421600 0.0085 1643428800 0.0085 1643436000 0.0085 1643443200 0.0085 1643450400 0.0085 1643457600 0.0085 1643464800 0.0085 1643472000 0.0085 1643479200 0.0085 1643486400 0.0085 1643493600 0.0085 1643500800 0.0085 1643508000 0.0085 1643515200 0.0085 1643522400 0.0085 1643529600 0.0085 1643536800 0.0085 1643544000 0.0085 1643551200 0.0085 1643558400 0.0085 1643565600 0.0085 1643572800 0.0085 1643580000 0.0085 1643587200 0.0085 1643594400 0.0085 1643601600 0.0085 1643608800 0.0085 1643616000 0.0085 1643623200 0.0085 1643630400 0.0085 1643637600 0.0085 1643644800 0.0085 1643652000 0.0085 1643659200 0.0085 1643666400 0.0085 1643680800 0.0085 1643688000 0.0085 1643695200 0.0085 1643702400 0.0085 1643709600 0.0085 1643716800 0.0085 1643724000 0.0085 1643731200 0.0085 1643738400 0.0085 1643745600 0.0085 1643752800 0.0085 1643760000 0.0085 1643767200 0.0085 1643774400 0.0085 1643781600 0.0085 1643788800 0.0086 1643796000 0.0085 1643803200 0.0085 1643810400 0.0085 1643817600 0.0085 1643824800 0.0085 1643832000 0.0085 1643839200 0.0085 1643846400 0.0085 1643853600 0.0085 1643860800 0.0085 1643868000 0.0085 1643875200 0.0085 1643882400 0.0085 1643889600 0.0085 1643896800 0.0085 1643904000 0.0085 1643911200 0.0085 1643918400 0.0064 1643925600 0.0064 1643932800 0.0064 1643940000 0.0085 1643947200 0.0085 1643954400 0.0085 1643961600 0.0085 1643968800 0.0085 1643976000 0.0085 1643983200 0.0085 1643990400 0.0085 1643997600 0.0085 1644004800 0.0085 1644012000 0.0085 1644019200 0.0085 1644026400 0.0085 1644033600 0.0085 1644040800 0.0085 1644048000 0.0085 1644055200 0.0085 1644062400 0.0085 1644069600 0.0085 1644076800 0.0085 1644084000 0.0085 1644091200 0.0085 1644098400 0.0085 1644105600 0.0085 1644112800 0.0085 1644120000 0.0085 1644127200 0.0085 1644134400 0.0085 1644141600 0.0085 1644148800 0.0085 1644156000 0.0085 1644163200 0.0085 1644170400 0.0085 1644177600 0.0085 1644184800 0.0085 1644192000 0.0085 1644199200 0.0085 1644206400 0.0085 1644213600 0.0085 1644220800 0.0085 1644228000 0.0085 1644235200 0.0085 1644242400 0.0085 1644249600 0.0085 1644256800 0.0085 1644264000 0.0085 1644271200 0.0085 1644278400 0.0085 1644285600 0.0085 1644292800 0.0085 1644300000 0.0085 1644307200 0.0085 1644314400 0.0085 1644321600 0.0085 1644328800 0.0085 1644336000 0.0085 1644343200 0.0078 1644350400 0.0085 1644357600 0.0085 1644364800 0.0085 1644372000 0.0085 1644379200 0.0085 1644386400 0.0085 1644393600 0.0085 1644400800 0.0085 1644408000 0.0085 1644415200 0.0085 1644422400 0.0085 1644429600 0.0085 1644436800 0.0085 1644444000 0.0085 1644451200 0.0085 1644458400 0.0085 1644465600 0.0085 1644472800 0.0085 1644480000 0.0085 1644487200 0.0085 1644494400 0.0085 1644501600 0.0085 1644508800 0.0085 1644516000 0.0085 1644523200 0.0085 1644530400 0.0085 1644537600 0.0085 1644544800 0.0085 1644552000 0.0085 1644559200 0.0085 1644566400 0.0085 1644573600 0.0085 1644580800 0.0085 1644588000 0.0085 1644595200 0.0085 1644602400 0.0085 1644609600 0.0085 1644616800 0.0085 1644624000 0.0085 1644631200 0.0085 1644638400 0.0085 1644645600 0.0085 1644652800 0.0085 1644660000 0.0085 1644667200 0.0085 1644674400 0.0085 1644681600 0.0085 1644688800 0.0085 1644696000 0.0085 1644703200 0.0085 1644710400 0.0085 1644717600 0.0085 1644724800 0.0085 1644732000 0.0085 1644739200 0.0085 1644746400 0.0085 1644753600 0.0085 1644760800 0.0085 1644768000 0.0085 1644775200 0.0085 1644782400 0.0085 1644789600 0.0085 1644796800 0.0085 1644804000 0.0085 1644811200 0.0085 1644818400 0.0085 1644825600 0.0085 1644832800 0.0085 1644840000 0.0085 1644847200 0.0085 1644854400 0.0085 1644861600 0.0085 1644868800 0.0085 1644876000 0.0085 1644883200 0.0085 1644890400 0.0085 1644897600 0.0085 1644904800 0.0085 1644912000 0.0085 1644919200 0.0085 1644926400 0.0085 1644933600 0.0085 1644940800 0.0084 1644948000 0.0084 1644955200 0.0085 1644962400 0.0085 1644969600 0.0085 1644976800 0.0085 1644984000 0.0085 1644991200 0.0085 1644998400 0.0063 1645005600 0.0063 1645012800 0.0064 1645020000 0.0085 1645027200 0.0084 1645034400 0.0085 1645041600 0.0085 1645048800 0.0085 1645056000 0.0085 1645063200 0.0085 1645070400 0.0085 1645077600 0.0085 1645084800 0.0085 1645092000 0.0085 1645099200 0.0085 1645106400 0.0085 1645113600 0.0085 1645120800 0.0085 1645128000 0.0084 1645135200 0.0085 1645142400 0.0084 1645149600 0.0084 1645156800 0.0084 1645164000 0.0084 1645171200 0.0084 1645178400 0.0084 1645185600 0.0084 1645192800 0.0084 1645200000 0.0085 1645207200 0.0084 1645214400 0.0084 1645221600 0.0084 1645228800 0.0084 1645236000 0.0084 1645243200 0.0084 1645250400 0.0084 1645257600 0.0085 1645264800 0.0084 1645272000 0.0084 1645279200 0.0084 1645286400 0.0084 1645293600 0.0084 1645300800 0.0084 1645308000 0.0084 1645315200 0.0084 1645322400 0.0084 1645329600 0.0084 1645336800 0.0084 1645344000 0.0084 1645351200 0.0084 1645358400 0.0084 1645365600 0.0084 1645372800 0.0084 1645380000 0.0085 1645387200 0.0084 1645394400 0.0084 1645401600 0.0084 1645408800 0.0084 1645416000 0.0084 1645423200 0.0084 1645430400 0.0084 1645437600 0.0063 1645444800 0.0063 1645452000 0.0084 1645459200 0.0084 1645466400 0.0084 1645473600 0.0084 1645480800 0.0084 1645488000 0.0084 1645495200 0.0084 1645502400 0.0084 1645509600 0.0084 1645516800 0.0084 1645524000 0.0084 1645531200 0.0084 1645538400 0.0084 1645545600 0.0084 1645552800 0.0084 1645560000 0.0084 1645567200 0.0084 1645574400 0.0084 1645581600 0.0084 1645588800 0.0084 1645596000 0.0084 1645603200 0.0084 1645610400 0.0084 1645617600 0.0084 1645624800 0.0084 1645632000 0.0084 1645639200 0.0084 1645646400 0.0084 1645653600 0.0084 1645660800 0.0084 1645668000 0.0084 1645675200 0.0084 1645682400 0.0084 1645689600 0.0084 1645696800 0.0084 1645704000 0.0084 1645711200 0.0084 1645718400 0.0084 1645725600 0.0084 1645732800 0.0084 1645740000 0.0084 1645747200 0.0084 1645754400 0.0084 1645761600 0.0084 1645768800 0.0084 1645776000 0.0084 1645783200 0.0084 1645790400 0.0084 1645797600 0.0084 1645804800 0.0084 1645812000 0.0085 1645819200 0.0085 1645826400 0.0085 1645833600 0.0084 1645840800 0.0084 1645848000 0.0084 1645855200 0.0084 1645862400 0.0084 1645869600 0.0084 1645876800 0.0084 1645884000 0.0084 1645891200 0.0084 1645898400 0.0084 1645905600 0.0084 1645912800 0.0084 1645920000 0.0084 1645927200 0.0084 1645934400 0.0084 1645941600 0.0084 1645948800 0.0084 1645956000 0.0084 1645963200 0.0084 1645970400 0.0084 1645977600 0.0084 1645984800 0.0084 1645992000 0.0084 1645999200 0.0084 1646006400 0.0084 1646013600 0.0084 1646020800 0.0084 1646028000 0.0084 1646035200 0.0084 1646042400 0.0084 1646049600 0.0084 1646056800 0.0084 1646064000 0.0084 1646071200 0.0084 1646078400 0.0084 1646085600 0.0084 1646100000 0.0084 1646107200 0.0084 1646114400 0.0084 1646121600 0.0084 1646128800 0.0084 1646136000 0.0084 1646143200 0.0084 1646150400 0.0084 1646157600 0.0084 1646164800 0.0084 1646172000 0.0084 1646179200 0.0084 1646186400 0.0084 1646193600 0.0084 1646200800 0.0084 1646208000 0.0084 1646215200 0.0084 1646222400 0.0084 1646229600 0.0084 1646236800 0.0084 1646244000 0.0084 1646251200 0.0084 1646258400 0.0084 1646265600 0.0084 1646272800 0.0084 1646280000 0.0084 1646287200 0.0084 1646294400 0.0084 1646301600 0.0084 1646308800 0.0084 1646316000 0.0084 1646323200 0.0084 1646330400 0.0084 1646337600 0.0084 1646344800 0.0084 1646352000 0.0084 1646359200 0.0084 1646366400 0.0084 1646373600 0.0084 1646380800 0.0084 1646388000 0.0084 1646395200 0.0084 1646402400 0.0084 1646409600 0.0084 1646416800 0.0084 1646424000 0.0084 1646431200 0.0084 1646438400 0.0084 1646445600 0.0084 1646452800 0.0084 1646460000 0.0084 1646467200 0.0084 1646474400 0.0084 1646481600 0.0084 1646488800 0.0084 1646496000 0.0084 1646503200 0.0084 1646510400 0.0084 1646517600 0.0084 1646524800 0.0084 1646532000 0.0084 1646539200 0.0084 1646546400 0.0084 1646553600 0.0084 1646560800 0.0084 1646568000 0.0084 1646575200 0.0084 1646582400 0.0085 1646589600 0.0084 1646596800 0.0084 1646604000 0.0084 1646611200 0.0084 1646618400 0.0084 1646625600 0.0084 1646632800 0.0077 1646640000 0.0084 1646647200 0.0084 1646654400 0.0084 1646661600 0.0084 1646668800 0.0084 1646676000 0.0084 1646683200 0.0084 1646690400 0.0084 1646697600 0.0084 1646704800 0.0084 1646712000 0.0084 1646719200 0.0084 1646726400 0.0084 1646733600 0.0084 1646740800 0.0084 1646748000 0.0084 1646755200 0.0084 1646762400 0.0084 1646769600 0.0084 1646776800 0.0084 1646784000 0.0084 1646791200 0.0084 1646798400 0.0084 1646805600 0.0084 1646812800 0.0084 1646820000 0.0083 1646827200 0.0084 1646834400 0.0083 1646841600 0.0085 1646856000 0.0083 1646863200 0.0083 1646870400 0.0083 1646877600 0.0083 1646884800 0.0083 1646892000 0.0083 1646899200 0.0083 1646906400 0.0083 1646913600 0.0083 1646920800 0.0083 1646928000 0.0083 1646935200 0.0083 1646942400 0.0083 1646949600 0.0083 1646956800 0.0083 1646964000 0.0083 1646971200 0.0083 1646978400 0.0083 1646985600 0.0083 1646992800 0.0083 1647000000 0.0083 1647007200 0.0083 1647014400 0.0083 1647021600 0.0083 1647028800 0.0083 1647036000 0.0083 1647043200 0.0083 1647050400 0.0083 1647057600 0.0083 1647064800 0.0083 1647072000 0.0083 1647079200 0.0083 1647086400 0.0083 1647093600 0.0083 1647100800 0.0083 1647108000 0.0083 1647115200 0.0083 1647122400 0.0083 1647129600 0.0083 1647136800 0.0083 1647144000 0.0083 1647151200 0.0083 1647158400 0.0083 1647165600 0.0083 1647172800 0.0083 1647180000 0.0083 1647187200 0.0083 1647194400 0.0083 1647201600 0.0083 1647208800 0.0083 1647216000 0.0083 1647223200 0.0083 1647230400 0.0083 1647237600 0.0083 1647244800 0.0083 1647252000 0.0083 1647259200 0.0083 1647266400 0.0083 1647273600 0.0083 1647280800 0.0083 1647288000 0.0083 1647295200 0.0083 1647302400 0.0083 1647309600 0.0083 1647316800 0.0083 1647324000 0.0083 1647331200 0.0083 1647338400 0.0083 1647345600 0.0083 1647352800 0.0083 1647360000 0.0083 1647367200 0.0083 1647374400 0.0083 1647381600 0.0083 1647388800 0.0083 1647396000 0.0083 1647403200 0.0083 1647410400 0.0083 1647417600 0.0083 1647424800 0.0083 1647432000 0.0083 1647439200 0.0083 1647446400 0.0083 1647453600 0.0083 1647460800 0.0083 1647468000 0.0083 1647475200 0.0083 1647482400 0.0083 1647489600 0.0083 1647496800 0.0083 1647504000 0.0083 1647511200 0.0083 1647518400 0.0083 1647525600 0.0083 1647532800 0.0083 1647540000 0.0083 1647547200 0.0083 1647554400 0.0083 1647561600 0.0083 1647568800 0.0083 1647576000 0.0083 1647583200 0.0083 1647590400 0.0083 1647597600 0.0083 1647604800 0.0083 1647612000 0.0083 1647619200 0.0083 1647626400 0.0083 1647633600 0.0083 1647640800 0.0083 1647648000 0.0083 1647655200 0.0083 1647662400 0.0083 1647669600 0.0083 1647676800 0.0083 1647684000 0.0083 1647691200 0.0083 1647698400 0.0083 1647705600 0.0083 1647712800 0.0083 1647720000 0.0083 1647727200 0.0083 1647734400 0.0083 1647741600 0.0083 1647748800 0.0083 1647756000 0.0083 1647763200 0.0083 1647770400 0.0083 1647777600 0.0083 1647784800 0.0083 1647792000 0.0083 1647799200 0.0083 1647806400 0.0083 1647813600 0.0083 1647820800 0.0083 1647828000 0.0083 1647835200 0.0083 1647842400 0.0083 1647849600 0.0083 1647856800 0.0083 1647864000 0.0083 1647871200 0.0083 1647878400 0.0083 1647885600 0.0083 1647892800 0.0083 1647900000 0.0083 1647907200 0.0083 1647914400 0.0083 1647921600 0.0083 1647928800 0.0084 1647936000 0.0084 1647943200 0.0083 1647950400 0.0083 1647957600 0.0083 1647964800 0.0083 1647972000 0.0063 1647979200 0.0063 1647986400 0.0063 1647993600 0.0063 1648000800 0.0063 1648008000 0.0063 1648015200 0.0083 1648022400 0.0083 1648029600 0.0083 1648036800 0.0083 1648044000 0.0083 1648051200 0.0083 1648058400 0.0083 1648065600 0.0083 1648072800 0.0083 1648080000 0.0083 1648087200 0.0083 1648094400 0.0083 1648101600 0.0083 1648108800 0.0083 1648116000 0.0083 1648123200 0.0083 1648130400 0.0083 1648137600 0.0083 1648144800 0.0083 1648152000 0.0083 1648159200 0.0083 1648166400 0.0083 1648173600 0.0083 1648180800 0.0083 1648188000 0.0083 1648195200 0.0083 1648202400 0.0083 1648209600 0.0083 1648216800 0.0083 1648224000 0.0083 1648231200 0.0083 1648238400 0.0083 1648245600 0.0083 1648252800 0.0083 1648260000 0.0083 1648267200 0.0083 1648274400 0.0083 1648281600 0.0083 1648288800 0.0083 1648296000 0.0083 1648303200 0.0083 1648310400 0.0083 1648317600 0.0083 1648324800 0.0062 1648332000 0.0083 1648339200 0.0083 1648346400 0.0083 1648353600 0.0083 1648360800 0.0083 1648368000 0.0083 1648375200 0.0083 1648382400 0.0083 1648389600 0.0083 1648396800 0.0083 1648404000 0.0083 1648411200 0.0083 1648418400 0.0083 1648425600 0.0083 1648432800 0.0083 1648440000 0.0083 1648447200 0.0083 1648454400 0.0062 1648461600 0.0062 1648468800 0.0062 1648476000 0.0083 1648483200 0.0083 1648490400 0.0084 1648497600 0.0084 1648504800 0.0084 1648512000 0.0084 1648519200 0.0084 1648526400 0.0084 1648533600 0.0084 1648540800 0.0084 1648548000 0.0086 1648555200 0.0086 1648562400 0.0086 1648569600 0.0085 1648576800 0.0085 1648584000 0.0086 1648591200 0.0086 1648598400 0.0086 1648605600 0.0085 1648612800 0.0085 1648620000 0.0064 1648627200 0.0064 1648634400 0.0086 1648641600 0.0086 1648648800 0.0086 1648656000 0.0085 1648663200 0.0086 1648670400 0.0086 1648677600 0.0086 1648684800 0.0086 1648692000 0.0086 1648699200 0.0086 1648706400 0.0086 1648713600 0.0086 1648720800 0.0086 1648728000 0.0086 1648735200 0.0086 1648742400 0.0086 1648749600 0.0086 1648756800 0.0085 1648764000 0.0086 1648778400 0.0083 1648785600 0.0083 1648792800 0.0083 1648800000 0.0083 1648807200 0.0083 1648814400 0.0083 1648821600 0.0062 1648828800 0.0062 1648836000 0.0083 1648843200 0.0083 1648850400 0.0083 1648857600 0.0083 1648864800 0.0083 1648872000 0.0083 1648879200 0.0083 1648886400 0.0083 1648893600 0.0083 1648900800 0.0083 1648908000 0.0083 1648915200 0.0083 1648922400 0.0083 1648929600 0.0083 1648936800 0.0083 1648944000 0.0083 1648951200 0.0083 1648958400 0.0083 1648965600 0.0083 1648972800 0.0083 1648980000 0.0083 1648987200 0.0083 1648994400 0.0083 1649001600 0.0083 1649008800 0.0083 1649016000 0.0083 1649023200 0.0083 1649030400 0.0083 1649037600 0.0083 1649044800 0.0083 1649052000 0.0083 1649059200 0.0083 1649066400 0.0083 1649073600 0.0083 1649080800 0.0083 1649088000 0.0083 1649095200 0.0083 1649102400 0.0083 1649109600 0.0083 1649116800 0.0083 1649124000 0.0083 1649131200 0.0083 1649138400 0.0083 1649145600 0.0083 1649152800 0.0083 1649160000 0.0083 1649167200 0.0083 1649174400 0.0083 1649181600 0.0062 1649188800 0.0062 1649196000 0.0083 1649203200 0.0083 1649210400 0.0083 1649217600 0.0083 1649224800 0.0083 1649232000 0.0083 1649239200 0.0083 1649246400 0.0083 1649253600 0.0083 1649260800 0.0083 1649268000 0.0083 1649275200 0.0083 1649282400 0.0083 1649289600 0.0083 1649296800 0.0083 1649304000 0.0083 1649311200 0.0083 1649318400 0.0083 1649325600 0.0083 1649332800 0.0083 1649340000 0.0083 1649347200 0.0083 1649354400 0.0083 1649361600 0.0083 1649368800 0.0083 1649376000 0.0083 1649383200 0.0083 1649390400 0.0083 1649397600 0.0069 1649404800 0.0069 1649412000 0.0069 1649419200 0.0069 1649426400 0.0069 1649433600 0.0069 1649440800 0.0069 1649448000 0.0069 1649455200 0.0069 1649462400 0.0069 1649469600 0.0069 1649476800 0.0069 1649484000 0.0069 1649491200 0.0069 1649498400 0.0069 1649505600 0.0069 1649512800 0.0069 1649520000 0.0069 1649527200 0.0069 1649534400 0.0069 1649541600 0.0069 1649548800 0.0069 1649556000 0.0069 1649563200 0.0069 1649570400 0.0069 1649577600 0.0069 1649584800 0.0069 1649592000 0.0069 1649599200 0.0069 1649606400 0.0069 1649613600 0.0069 1649620800 0.0069 1649628000 0.0069 1649635200 0.0069 1649642400 0.0069 1649649600 0.0069 1649656800 0.0069 1649664000 0.0069 1649671200 0.0069 1649678400 0.0069 1649685600 0.0069 1649692800 0.0069 1649700000 0.0069 1649707200 0.0069 1649714400 0.0069 1649721600 0.0069 1649728800 0.0069 1649736000 0.0069 1649743200 0.0069 1649750400 0.0069 1649757600 0.0069 1649764800 0.0069 1649772000 0.0069 1649779200 0.0069 1649786400 0.0069 1649793600 0.0069 1649800800 0.0069 1649808000 0.0069 1649815200 0.0069 1649822400 0.0069 1649829600 0.0069 1649836800 0.0069 1649844000 0.0069 1649851200 0.0069 1649858400 0.0069 1649865600 0.0069 1649872800 0.0069 1649880000 0.0069 1649887200 0.0069 1649894400 0.0069 1649901600 0.0069 1649908800 0.0069 1649916000 0.0069 1649923200 0.0069 1649930400 0.0069 1649937600 0.0082 1649944800 0.0082 1649952000 0.0082 1649959200 0.0082 1649966400 0.0082 1649973600 0.0082 1649980800 0.0082 1649988000 0.0082 1649995200 0.0082 1650002400 0.0082 1650009600 0.0082 1650016800 0.0082 1650024000 0.0082 1650031200 0.0082 1650038400 0.0082 1650045600 0.0082 1650052800 0.0082 1650060000 0.0082 1650067200 0.0082 1650074400 0.0082 1650081600 0.0082 1650088800 0.0082 1650096000 0.0082 1650103200 0.0082 1650110400 0.0082 1650117600 0.0082 1650124800 0.0082 1650132000 0.0082 1650139200 0.0082 1650146400 0.0082 1650153600 0.0082 1650160800 0.0082 1650168000 0.0082 1650175200 0.0082 1650182400 0.0082 1650189600 0.0082 1650196800 0.0082 1650204000 0.0082 1650211200 0.0082 1650218400 0.0082 1650225600 0.0082 1650232800 0.0082 1650240000 0.0082 1650247200 0.0082 1650254400 0.0082 1650261600 0.0082 1650268800 0.0082 1650276000 0.0082 1650283200 0.0082 1650290400 0.0082 1650297600 0.0082 1650304800 0.0082 1650312000 0.0082 1650319200 0.0082 1650326400 0.0082 1650333600 0.0082 1650340800 0.0082 1650348000 0.0082 1650355200 0.0082 1650362400 0.0082 1650369600 0.0082 1650376800 0.0082 1650384000 0.0082 1650391200 0.0082 1650398400 0.0082 1650405600 0.0082 1650412800 0.0082 1650420000 0.0082 1650427200 0.0082 1650434400 0.0082 1650441600 0.0082 1650448800 0.0082 1650456000 0.0082 1650463200 0.0082 1650470400 0.0082 1650477600 0.0082 1650484800 0.0082 1650492000 0.0082 1650499200 0.0082 1650506400 0.0082 1650513600 0.0082 1650520800 0.0082 1650528000 0.0082 1650535200 0.0082 1650542400 0.0082 1650549600 0.0082 1650556800 0.0082 1650564000 0.0082 1650571200 0.0082 1650578400 0.0082 1650585600 0.0082 1650592800 0.0082 1650600000 0.0082 1650607200 0.0082 1650614400 0.0082 1650621600 0.0082 1650628800 0.0082 1650636000 0.0082 1650643200 0.0082 1650650400 0.0082 1650657600 0.0082 1650664800 0.0082 1650672000 0.0082 1650679200 0.0082 1650686400 0.0082 1650693600 0.0082 1650700800 0.0082 1650708000 0.0082 1650715200 0.0082 1650722400 0.0082 1650729600 0.0082 1650736800 0.0082 1650744000 0.0082 1650751200 0.0082 1650758400 0.0082 1650765600 0.0082 1650772800 0.0082 1650780000 0.0082 1650787200 0.0082 1650794400 0.0082 1650801600 0.0082 1650808800 0.0082 1650816000 0.0082 1650823200 0.0082 1650830400 0.0082 1650837600 0.0082 1650844800 0.0082 1650852000 0.0082 1650859200 0.0082 1650866400 0.0082 1650873600 0.0082 1650880800 0.0082 1650888000 0.0082 1650895200 0.0082 1650902400 0.0082 1650909600 0.0082 1650916800 0.0082 1650924000 0.0082 1650931200 0.0082 1650938400 0.0082 1650945600 0.0082 1650952800 0.0082 1650960000 0.0082 1650967200 0.0082 1650974400 0.0082 1650981600 0.0082 1650988800 0.0082 1650996000 0.0082 1651003200 0.0082 1651010400 0.0082 1651017600 0.0082 1651024800 0.0082 1651032000 0.0082 1651039200 0.0082 1651046400 0.0082 1651053600 0.0082 1651060800 0.0082 1651068000 0.0082 1651075200 0.0082 1651082400 0.0082 1651089600 0.0082 1651096800 0.0082 1651104000 0.0082 1651111200 0.0082 1651118400 0.0082 1651125600 0.0082 1651132800 0.0082 1651140000 0.0082 1651147200 0.0082 1651154400 0.0082 1651161600 0.0082 1651168800 0.0082 1651176000 0.0082 1651183200 0.0082 1651190400 0.0082 1651197600 0.0082 1651204800 0.0082 1651212000 0.0082 1651219200 0.0082 1651226400 0.0082 1651233600 0.0082 1651240800 0.0082 1651248000 0.0082 1651255200 0.0082 1651262400 0.0082 1651269600 0.0082 1651276800 0.0082 1651284000 0.0082 1651291200 0.0082 1651298400 0.0082 1651305600 0.0082 1651312800 0.0082 1651320000 0.0082 1651327200 0.0082 1651334400 0.0082 1651341600 0.0082 1651348800 0.0082 1651356000 0.0082 1651370400 0.0082 1651377600 0.0082 1651384800 0.0082 1651392000 0.0082 1651399200 0.0082 1651406400 0.0082 1651413600 0.0082 1651420800 0.0082 1651428000 0.0082 1651435200 0.0136 1651442400 0.0136 1651449600 0.0136 1651456800 0.0136 1651464000 0.0136 1651471200 0.0136 1651478400 0.0136 1651485600 0.0136 1651492800 0.0136 1651500000 0.0138 1651507200 0.0138 1651514400 0.0138 1651521600 0.0136 1651528800 0.0136 1651536000 0.0136 1651543200 0.0136 1651550400 0.0136 1651557600 0.0136 1651564800 0.0136 1651572000 0.0136 1651579200 0.0136 1651586400 0.0136 1651593600 0.0136 1651600800 0.0116 1651608000 0.0116 1651615200 0.0116 1651622400 0.0116 1651629600 0.0116 1651636800 0.0116 1651644000 0.0116 1651651200 0.0116 1651658400 0.0116 1651665600 0.0136 1651672800 0.0136 1651680000 0.0136 1651687200 0.0136 1651694400 0.0136 1651701600 0.0136 1651708800 0.0136 1651716000 0.0136 1651723200 0.0136 1651730400 0.0136 1651737600 0.0136 1651744800 0.0136 1651752000 0.0136 1651759200 0.0136 1651766400 0.0136 1651773600 0.0135 1651780800 0.0135 1651788000 0.0135 1651795200 0.0135 1651802400 0.0135 1651809600 0.0135 1651816800 0.0115 1651824000 0.0115 1651831200 0.0115 1651838400 0.0135 1651845600 0.0135 1651852800 0.0135 1651860000 0.0135 1651867200 0.0135 1651874400 0.0135 1651881600 0.0135 1651888800 0.0135 1651896000 0.0135 1651903200 0.0135 1651910400 0.0135 1651917600 0.0135 1651924800 0.0135 1651932000 0.0135 1651939200 0.0135 1651946400 0.0135 1651953600 0.0135 1651960800 0.0135 1651968000 0.0135 1651975200 0.0135 1651982400 0.0135 1651989600 0.0135 1651996800 0.0135 1652004000 0.0135 1652011200 0.0135 1652018400 0.0135 1652025600 0.0135 1652032800 0.0135 1652040000 0.0135 1652047200 0.0135 1652054400 0.0135 1652061600 0.0135 1652068800 0.0135 1652076000 0.0135 1652083200 0.0135 1652090400 0.0135 1652097600 0.0135 1652104800 0.0135 1652112000 0.0115 1652119200 0.0115 1652126400 0.0135 1652133600 0.0135 1652140800 0.0135 1652148000 0.0135 1652155200 0.0135 1652162400 0.0135 1652169600 0.0135 1652176800 0.0135 1652184000 0.0135 1652191200 0.0135 1652198400 0.0135 1652205600 0.0135 1652212800 0.0135 1652220000 0.0135 1652227200 0.0135 1652234400 0.0135 1652241600 0.0135 1652248800 0.0135 1652256000 0.0135 1652263200 0.0135 1652270400 0.0135 1652277600 0.0135 1652284800 0.0135 1652292000 0.0135 1652299200 0.0135 1652306400 0.0135 1652313600 0.0115 1652320800 0.0115 1652328000 0.0115 1652335200 0.0135 1652342400 0.0135 1652349600 0.0135 1652356800 0.0135 1652364000 0.0135 1652371200 0.0135 1652378400 0.0135 1652385600 0.0135 1652392800 0.0135 1652400000 0.0135 1652407200 0.0135 1652414400 0.0135 1652421600 0.0135 1652428800 0.0135 1652436000 0.0135 1652443200 0.0135 1652450400 0.0135 1652457600 0.0135 1652464800 0.0135 1652472000 0.0135 1652479200 0.0135 1652486400 0.0135 1652493600 0.0135 1652500800 0.0135 1652508000 0.0135 1652515200 0.0135 1652522400 0.0115 1652529600 0.0115 1652536800 0.0135 1652544000 0.0135 1652551200 0.0135 1652558400 0.0135 1652565600 0.0135 1652572800 0.0135 1652580000 0.0135 1652587200 0.0135 1652594400 0.0135 1652601600 0.0135 1652608800 0.0135 1652616000 0.0135 1652623200 0.0135 1652630400 0.0135 1652637600 0.0135 1652644800 0.0135 1652652000 0.0135 1652659200 0.0135 1652666400 0.0135 1652673600 0.0135 1652680800 0.0135 1652688000 0.0135 1652695200 0.0135 1652702400 0.0135 1652709600 0.0135 1652716800 0.0135 1652724000 0.0135 1652731200 0.0135 1652738400 0.0135 1652745600 0.0135 1652752800 0.0135 1652760000 0.0135 1652767200 0.0135 1652774400 0.0135 1652781600 0.0135 1652788800 0.0135 1652796000 0.0135 1652803200 0.0135 1652810400 0.0135 1652817600 0.0135 1652824800 0.0135 1652832000 0.0135 1652839200 0.0135 1652846400 0.0135 1652853600 0.0135 1652860800 0.0135 1652868000 0.0135 1652875200 0.0135 1652882400 0.0135 1652889600 0.0135 1652896800 0.0135 1652904000 0.0135 1652911200 0.0135 1652918400 0.0135 1652925600 0.0135 1652932800 0.0135 1652940000 0.0115 1652947200 0.0115 1652954400 0.0135 1652961600 0.0135 1652968800 0.0135 1652976000 0.0135 1652983200 0.0135 1652990400 0.0135 1652997600 0.0134 1653004800 0.0134 1653012000 0.0134 1653019200 0.0134 1653026400 0.0135 1653033600 0.0134 1653040800 0.0134 1653048000 0.0134 1653055200 0.0134 1653062400 0.0135 1653069600 0.0134 1653076800 0.0134 1653084000 0.0134 1653091200 0.0134 1653098400 0.0134 1653105600 0.0134 1653112800 0.0134 1653120000 0.0135 1653127200 0.0134 1653134400 0.0135 1653141600 0.0135 1653148800 0.0135 1653156000 0.0134 1653163200 0.0135 1653170400 0.0134 1653177600 0.0134 1653184800 0.0135 1653192000 0.0135 1653199200 0.0135 1653206400 0.0135 1653213600 0.0135 1653220800 0.0135 1653228000 0.0135 1653235200 0.0134 1653242400 0.0134 1653249600 0.0134 1653256800 0.0134 1653264000 0.0134 1653271200 0.0134 1653278400 0.0114 1653285600 0.0134 1653292800 0.0134 1653300000 0.0134 1653307200 0.0134 1653314400 0.0134 1653321600 0.0134 1653328800 0.0134 1653336000 0.0134 1653343200 0.0134 1653350400 0.0134 1653357600 0.0134 1653364800 0.0134 1653372000 0.0114 1653379200 0.0114 1653386400 0.0134 1653393600 0.0134 1653400800 0.0134 1653408000 0.0134 1653415200 0.0134 1653422400 0.0134 1653429600 0.0134 1653436800 0.0134 1653444000 0.0134 1653451200 0.0134 1653458400 0.0134 1653465600 0.0123 1653472800 0.0123 1653480000 0.0121 1653487200 0.0121 1653494400 0.0121 1653501600 0.0121 1653508740 0.0121 1653516000 0.0121 1653523200 0.0121 1653530400 0.0121 1653537600 0.0121 1653544800 0.0121 1653552000 0.0121 1653559200 0.0121 1653566400 0.0121 1653573600 0.0121 1653580800 0.0121 1653588000 0.0121 1653595200 0.0121 1653602400 0.0121 1653609600 0.0121 1653616800 0.0121 1653624000 0.0121 1653631200 0.0121 1653638400 0.0121 1653645600 0.0121 1653652800 0.0121 1653660000 0.0121 1653667200 0.0121 1653674400 0.0121 1653681600 0.0121 1653688800 0.0121 1653696000 0.0121 1653703200 0.0121 1653710400 0.0121 1653717600 0.0121 1653724800 0.0101 1653732000 0.0121 1653739200 0.0121 1653746400 0.0121 1653753600 0.0121 1653760800 0.0121 1653768000 0.0121 1653775200 0.0121 1653782400 0.0121 1653789600 0.0121 1653796800 0.0121 1653804000 0.0121 1653811200 0.0121 1653818400 0.0121 1653825600 0.0121 1653832800 0.0121 1653840000 0.0121 1653847200 0.0121 1653854400 0.0121 1653861600 0.0121 1653868800 0.0121 1653876000 0.0121 1653883200 0.0121 1653890400 0.0121 1653897600 0.0121 1653904800 0.0121 1653912000 0.0121 1653919200 0.0121 1653926400 0.0121 1653933600 0.0121 1653940800 0.0121 1653948000 0.0121 1653955200 0.0121 1653962400 0.0121 1653969600 0.0121 1653976800 0.0121 1653984000 0.0121 1653991200 0.0121 1653998400 0.0121 1654005600 0.0121 1654012800 0.0121 1654020000 0.0121 1654027200 0.0121 1654034400 0.0121 1654048800 0.0121 1654056000 0.0121 1654063200 0.0121 1654070400 0.0121 1654077600 0.0121 1654084800 0.0121 1654092000 0.0121 1654099200 0.0121 1654106400 0.0121 1654113600 0.0121 1654120800 0.0121 1654128000 0.0121 1654135200 0.0121 1654142400 0.0120 1654149600 0.0121 1654156800 0.0121 1654164000 0.0121 1654171200 0.0121 1654178400 0.0121 1654185600 0.0121 1654192800 0.0121 1654200000 0.0121 1654207200 0.0120 1654214400 0.0120 1654221600 0.0120 1654228800 0.0120 1654236000 0.0121 1654243200 0.0120 1654250400 0.0100 1654257600 0.0120 1654264800 0.0120 1654272000 0.0120 1654279200 0.0120 1654286400 0.0120 1654293600 0.0120 1654300800 0.0120 1654308000 0.0120 1654315200 0.0120 1654322400 0.0120 1654329600 0.0120 1654336800 0.0120 1654344000 0.0120 1654351200 0.0120 1654358400 0.0120 1654365600 0.0120 1654372800 0.0120 1654380000 0.0120 1654387200 0.0120 1654394400 0.0120 1654401600 0.0120 1654408800 0.0120 1654416000 0.0120 1654423200 0.0120 1654430400 0.0120 1654437600 0.0120 1654444800 0.0120 1654452000 0.0120 1654459200 0.0120 1654466400 0.0120 1654473600 0.0120 1654480800 0.0120 1654488000 0.0120 1654495200 0.0120 1654502400 0.0120 1654509600 0.0120 1654516800 0.0120 1654524000 0.0120 1654531200 0.0120 1654538400 0.0120 1654545600 0.0120 1654552800 0.0120 1654560000 0.0120 1654567200 0.0120 1654574400 0.0120 1654581600 0.0120 1654588800 0.0120 1654596000 0.0120 1654603200 0.0120 1654610400 0.0120 1654617600 0.0120 1654624800 0.0120 1654632000 0.0114 1654639200 0.0120 1654646400 0.0120 1654653600 0.0120 1654660800 0.0120 1654668000 0.0120 1654675200 0.0120 1654682400 0.0120 1654689600 0.0120 1654696800 0.0120 1654704000 0.0120 1654711200 0.0120 1654718400 0.0120 1654725600 0.0120 1654732800 0.0122 1654740000 0.0122 1654747200 0.0122 1654754400 0.0122 1654761600 0.0122 1654768800 0.0122 1654776000 0.0122 1654783200 0.0122 1654790400 0.0120 1654797600 0.0120 1654804800 0.0120 1654812000 0.0120 1654819200 0.0120 1654826400 0.0120 1654833600 0.0120 1654840800 0.0120 1654848000 0.0120 1654855200 0.0120 1654862400 0.0120 1654869600 0.0120 1654876800 0.0120 1654884000 0.0120 1654891200 0.0120 1654898400 0.0120 1654905600 0.0120 1654912800 0.0120 1654920000 0.0120 1654927200 0.0120 1654934400 0.0120 1654941600 0.0120 1654948800 0.0120 1654956000 0.0120 1654963200 0.0120 1654970400 0.0120 1654977600 0.0120 1654984800 0.0120 1654992000 0.0120 1654999200 0.0120 1655006400 0.0120 1655013600 0.0120 1655020800 0.0120 1655028000 0.0120 1655035200 0.0120 1655042400 0.0120 1655049600 0.0121 1655056800 0.0120 1655064000 0.0120 1655071200 0.0120 1655078400 0.0120 1655085600 0.0120 1655092800 0.0120 1655100000 0.0100 1655107200 0.0120 1655114400 0.0120 1655121600 0.0120 1655128800 0.0120 1655136000 0.0120 1655143200 0.0120 1655150400 0.0100 1655157600 0.0100 1655164800 0.0100 1655172000 0.0100 1655179200 0.0100 1655186400 0.0120 1655193600 0.0120 1655200800 0.0120 1655208000 0.0120 1655215200 0.0120 1655222400 0.0120 1655229600 0.0120 1655236800 0.0120 1655244000 0.0120 1655251200 0.0120 1655258400 0.0120 1655265600 0.0120 1655272800 0.0120 1655280000 0.0120 1655287200 0.0120 1655294400 0.0120 1655301600 0.0120 1655308800 0.0120 1655316000 0.0120 1655323200 0.0120 1655330400 0.0120 1655337600 0.0120 1655344800 0.0120 1655352000 0.0120 1655359200 0.0120 1655366400 0.0100 1655373600 0.0100 1655380800 0.0100 1655388000 0.0100 1655395200 0.0100 1655402400 0.0120 1655409600 0.0120 1655416800 0.0120 1655424000 0.0120 1655431200 0.0120 1655438400 0.0120 1655445600 0.0120 1655452800 0.0120 1655460000 0.0120 1655467200 0.0120 1655474400 0.0120 1655481600 0.0120 1655488800 0.0120 1655496000 0.0120 1655503200 0.0120 1655510400 0.0120 1655517600 0.0120 1655524800 0.0120 1655532000 0.0120 1655539200 0.0120 1655546400 0.0120 1655553600 0.0120 1655560800 0.0120 1655568000 0.0120 1655575200 0.0120 1655582400 0.0120 1655589600 0.0120 1655596800 0.0120 1655604000 0.0120 1655611200 0.0100 1655618400 0.0100 1655625600 0.0100 1655632800 0.0100 1655640000 0.0120 1655647200 0.0120 1655654400 0.0120 1655661600 0.0120 1655668800 0.0120 1655676000 0.0120 1655683200 0.0120 1655690400 0.0120 1655697600 0.0120 1655704800 0.0120 1655712000 0.0120 1655719200 0.0120 1655726400 0.0120 1655733600 0.0120 1655740800 0.0120 1655748000 0.0120 1655755200 0.0120 1655762400 0.0120 1655769600 0.0120 1655776800 0.0120 1655784000 0.0120 1655791200 0.0120 1655798400 0.0120 1655805600 0.0120 1655812800 0.0100 1655820000 0.0100 1655827200 0.0100 1655834400 0.0120 1655841600 0.0120 1655848800 0.0120 1655856000 0.0122 1655863200 0.0122 1655870400 0.0120 1655877600 0.0120 1655884800 0.0120 1655892000 0.0120 1655899200 0.0119 1655906400 0.0120 1655913600 0.0120 1655920800 0.0119 1655928000 0.0120 1655935200 0.0119 1655942400 0.0119 1655949600 0.0120 1655956800 0.0119 1655964000 0.0120 1655971200 0.0120 1655978400 0.0119 1655985600 0.0120 1655992800 0.0119 1656000000 0.0120 1656007200 0.0120 1656014400 0.0119 1656021600 0.0120 1656028800 0.0119 1656036000 0.0120 1656043200 0.0120 1656050400 0.0119 1656057600 0.0120 1656064800 0.0119 1656072000 0.0117 1656079200 0.0117 1656086400 0.0117 1656093600 0.0117 1656100800 0.0117 1656107940 0.0117 1656115200 0.0117 1656122400 0.0117 1656129600 0.0117 1656136800 0.0117 1656144000 0.0117 1656151200 0.0117 1656158400 0.0117 1656165600 0.0117 1656172800 0.0098 1656180000 0.0098 1656187200 0.0098 1656194400 0.0098 1656201600 0.0098 1656208800 0.0098 1656216000 0.0098 1656223200 0.0098 1656230400 0.0098 1656237600 0.0098 1656244800 0.0098 1656252000 0.0098 1656259200 0.0098 1656266400 0.0117 1656273600 0.0117 1656280800 0.0117 1656288000 0.0117 1656295200 0.0117 1656302400 0.0117 1656309600 0.0117 1656316800 0.0117 1656324000 0.0117 1656331200 0.0117 1656338400 0.0098 1656345600 0.0098 1656352800 0.0117 1656360000 0.0117 1656367200 0.0117 1656374400 0.0117 1656381600 0.0117 1656388800 0.0117 1656396000 0.0117 1656403200 0.0117 1656410400 0.0117 1656417600 0.0117 1656424800 0.0117 1656432000 0.0117 1656439200 0.0117 1656446400 0.0117 1656453600 0.0117 1656460800 0.0117 1656468000 0.0117 1656475200 0.0117 1656482400 0.0117 1656489600 0.0117 1656496800 0.0117 1656504000 0.0117 1656511200 0.0117 1656518400 0.0117 1656525600 0.0117 1656532800 0.0117 1656540000 0.0117 1656547200 0.0117 1656554400 0.0117 1656561600 0.0117 1656568800 0.0111 1656576000 0.0117 1656583200 0.0117 1656590400 0.0117 1656597600 0.0117 1656604800 0.0117 1656612000 0.0117 1656619200 0.0117 1656626400 0.0117 1656640800 0.0117 1656648000 0.0117 1656655200 0.0117 1656662400 0.0097 1656669600 0.0117 1656676800 0.0117 1656684000 0.0117 1656691200 0.0117 1656698400 0.0117 1656705600 0.0117 1656712800 0.0117 1656720000 0.0117 1656727200 0.0117 1656734400 0.0117 1656741600 0.0117 1656748800 0.0117 1656756000 0.0117 1656763200 0.0097 1656770400 0.0097 1656777600 0.0097 1656784800 0.0117 1656792000 0.0117 1656799200 0.0117 1656806400 0.0117 1656813600 0.0117 1656820800 0.0117 1656828000 0.0117 1656835200 0.0117 1656842400 0.0117 1656849600 0.0117 1656856800 0.0117 1656864000 0.0117 1656871200 0.0117 1656878400 0.0117 1656885600 0.0117 1656892800 0.0117 1656900000 0.0117 1656907200 0.0117 1656914400 0.0117 1656921600 0.0117 1656928800 0.0117 1656936000 0.0117 1656943200 0.0117 1656950400 0.0117 1656957600 0.0117 1656964800 0.0098 1656972000 0.0098 1656979200 0.0098 1656986400 0.0098 1656993600 0.0098 1657000800 0.0098 1657008000 0.0117 1657015200 0.0117 1657022400 0.0117 1657029600 0.0117 1657036800 0.0117 1657044000 0.0111 1657051200 0.0117 1657058400 0.0117 1657065600 0.0117 1657072800 0.0117 1657080000 0.0117 1657087200 0.0117 1657094400 0.0098 1657101600 0.0117 1657108800 0.0117 1657116000 0.0117 1657123200 0.0117 1657130400 0.0117 1657137600 0.0117 1657144800 0.0117 1657152000 0.0117 1657159200 0.0117 1657166400 0.0117 1657173600 0.0117 1657180800 0.0117 1657188000 0.0117 1657195200 0.0117 1657202400 0.0117 1657209600 0.0117 1657216800 0.0117 1657224000 0.0117 1657231200 0.0117 1657238400 0.0117 1657245600 0.0117 1657252800 0.0117 1657260000 0.0117 1657267200 0.0110 1657274400 0.0117 1657281600 0.0117 1657288800 0.0117 1657296000 0.0117 1657303200 0.0117 1657310400 0.0117 1657317600 0.0117 1657324800 0.0117 1657332000 0.0117 1657339200 0.0117 1657346400 0.0117 1657353600 0.0117 1657360800 0.0117 1657368000 0.0117 1657375200 0.0117 1657382400 0.0117 1657389600 0.0117 1657396800 0.0117 1657404000 0.0117 1657411200 0.0117 1657418400 0.0117 1657425600 0.0117 1657432800 0.0117 1657440000 0.0117 1657447200 0.0117 1657454400 0.0117 1657461600 0.0117 1657468800 0.0117 1657476000 0.0117 1657483200 0.0117 1657490400 0.0117 1657497600 0.0117 1657504800 0.0117 1657512000 0.0117 1657519200 0.0117 1657526400 0.0117 1657533600 0.0117 1657540800 0.0117 1657548000 0.0117 1657555200 0.0117 1657562400 0.0117 1657569600 0.0117 1657576800 0.0117 1657584000 0.0097 1657591200 0.0117 1657598400 0.0117 1657605600 0.0117 1657612800 0.0117 1657620000 0.0117 1657627200 0.0117 1657634400 0.0117 1657641600 0.0097 1657648800 0.0097 1657656000 0.0097 1657663200 0.0097 1657670400 0.0097 1657677600 0.0097 1657684800 0.0097 1657692000 0.0097 1657699200 0.0097 1657706400 0.0097 1657713600 0.0097 1657720800 0.0100 1657728000 0.0119 1657735200 0.0116 1657742400 0.0116 1657749600 0.0116 1657756800 0.0116 1657764000 0.0117 1657771200 0.0116 1657778400 0.0097 1657785600 0.0116 1657792800 0.0116 1657800000 0.0116 1657807200 0.0116 1657814400 0.0116 1657821600 0.0116 1657828800 0.0116 1657836000 0.0116 1657843200 0.0116 1657850400 0.0116 1657857600 0.0116 1657864800 0.0116 1657872000 0.0116 1657879200 0.0116 1657886400 0.0116 1657893600 0.0116 1657900800 0.0116 1657908000 0.0116 1657915200 0.0116 1657922400 0.0116 1657929600 0.0116 1657936800 0.0116 1657944000 0.0116 1657951200 0.0116 1657958400 0.0097 1657965600 0.0116 1657972800 0.0116 1657980000 0.0116 1657987200 0.0116 1657994400 0.0116 1658001600 0.0116 1658008800 0.0116 1658016000 0.0116 1658023200 0.0116 1658030400 0.0116 1658037600 0.0116 1658044800 0.0116 1658052000 0.0116 1658059200 0.0116 1658066400 0.0116 1658073600 0.0116 1658080800 0.0116 1658088000 0.0116 1658095200 0.0116 1658102400 0.0116 1658109600 0.0116 1658116800 0.0116 1658124000 0.0116 1658131200 0.0116 1658138400 0.0116 1658145600 0.0116 1658152800 0.0116 1658160000 0.0116 1658167200 0.0116 1658174400 0.0116 1658181600 0.0116 1658188800 0.0116 1658196000 0.0116 1658203200 0.0116 1658210400 0.0116 1658217600 0.0116 1658224800 0.0116 1658232000 0.0116 1658239200 0.0116 1658246400 0.0116 1658253600 0.0116 1658260800 0.0116 1658268000 0.0116 1658275200 0.0116 1658282400 0.0116 1658289600 0.0116 1658296800 0.0116 1658304000 0.0116 1658311200 0.0116 1658318400 0.0116 1658325600 0.0116 1658332800 0.0116 1658340000 0.0116 1658347200 0.0116 1658354400 0.0116 1658361600 0.0116 1658368800 0.0119 1658376000 0.0119 1658383200 0.0119 1658390400 0.0116 1658397600 0.0116 1658404800 0.0116 1658412000 0.0116 1658419200 0.0116 1658426400 0.0116 1658433600 0.0116 1658440800 0.0116 1658448000 0.0116 1658455200 0.0116 1658462400 0.0116 1658469600 0.0116 1658476800 0.0116 1658484000 0.0116 1658491200 0.0116 1658498400 0.0116 1658505540 0.0116 1658512800 0.0116 1658520000 0.0116 1658527200 0.0116 1658534400 0.0116 1658541600 0.0116 1658548800 0.0116 1658556000 0.0116 1658563200 0.0116 1658570400 0.0116 1658577600 0.0116 1658584800 0.0116 1658592000 0.0116 1658599200 0.0116 1658606400 0.0116 1658613600 0.0116 1658620800 0.0097 1658628000 0.0097 1658635200 0.0116 1658642400 0.0116 1658649600 0.0116 1658656800 0.0116 1658664000 0.0116 1658671200 0.0116 1658678400 0.0116 1658685600 0.0116 1658692800 0.0116 1658700000 0.0116 1658707200 0.0116 1658714400 0.0116 1658721600 0.0116 1658728800 0.0096 1658736000 0.0096 1658743200 0.0096 1658750400 0.0116 1658757600 0.0116 1658764800 0.0116 1658772000 0.0116 1658779200 0.0115 1658786400 0.0116 1658793600 0.0116 1658800800 0.0116 1658808000 0.0116 1658815200 0.0096 1658822400 0.0096 1658829600 0.0116 1658836800 0.0116 1658844000 0.0116 1658851200 0.0116 1658858400 0.0116 1658865600 0.0116 1658872800 0.0116 1658880000 0.0116 1658887200 0.0116 1658894400 0.0116 1658901600 0.0116 1658908800 0.0116 1658916000 0.0116 1658923200 0.0116 1658930400 0.0116 1658937600 0.0116 1658944800 0.0116 1658952000 0.0116 1658959200 0.0116 1658966400 0.0116 1658973600 0.0116 1658980800 0.0116 1658988000 0.0116 1658995200 0.0116 1659002400 0.0116 1659009600 0.0116 1659016800 0.0116 1659024000 0.0115 1659031200 0.0115 1659038400 0.0115 1659045600 0.0115 1659052800 0.0118 1659060000 0.0118 1659067200 0.0118 1659074400 0.0115 1659081600 0.0115 1659088800 0.0115 1659096000 0.0115 1659103200 0.0115 1659110400 0.0115 1659117600 0.0115 1659124800 0.0115 1659132000 0.0115 1659139200 0.0115 1659146400 0.0116 1659153600 0.0116 1659160800 0.0116 1659168000 0.0117 1659175200 0.0117 1659182400 0.0098 1659189600 0.0117 1659196800 0.0117 1659204000 0.0117 1659211200 0.0117 1659218400 0.0117 1659225600 0.0117 1659232740 0.0117 1659240000 0.0117 1659247200 0.0117 1659254400 0.0117 1659261600 0.0117 1659268800 0.0117 1659276000 0.0117 1659283200 0.0117 1659290400 0.0117 1659297600 0.0117 1659304800 0.0117 1659319200 0.0117 1659326400 0.0117 1659333600 0.0117 1659340800 0.0117 1659348000 0.0117 1659355200 0.0117 1659362400 0.0117 1659369600 0.0117 1659376800 0.0117 1659384000 0.0117 1659391200 0.0117 1659398400 0.0117 1659405600 0.0117 1659412800 0.0117 1659420000 0.0117 1659427200 0.0117 1659434400 0.0117 1659441600 0.0117 1659448800 0.0117 1659456000 0.0117 1659463200 0.0098 1659470400 0.0117 1659477600 0.0098 1659484800 0.0117 1659492000 0.0117 1659499200 0.0117 1659506400 0.0117 1659513600 0.0117 1659520800 0.0117 1659528000 0.0117 1659535200 0.0117 1659542400 0.0117 1659549600 0.0117 1659556800 0.0117 1659564000 0.0117 1659571200 0.0117 1659578400 0.0117 1659585600 0.0117 1659592800 0.0117 1659600000 0.0117 1659607200 0.0117 1659614400 0.0117 1659621600 0.0117 1659628800 0.0117 1659636000 0.0117 1659643200 0.0117 1659650400 0.0117 1659657600 0.0117 1659664800 0.0117 1659672000 0.0117 1659679200 0.0117 1659686400 0.0117 1659693600 0.0117 1659700800 0.0117 1659708000 0.0117 1659715200 0.0117 1659722400 0.0117 1659729600 0.0117 1659736800 0.0117 1659744000 0.0117 1659751200 0.0117 1659758400 0.0117 1659765600 0.0117 1659772800 0.0117 1659780000 0.0117 1659787200 0.0117 1659794400 0.0117 1659801600 0.0117 1659808800 0.0117 1659816000 0.0117 1659823200 0.0117 1659830400 0.0117 1659837600 0.0117 1659844800 0.0117 1659852000 0.0117 1659859200 0.0117 1659866400 0.0117 1659873600 0.0117 1659880800 0.0117 1659888000 0.0117 1659895200 0.0117 1659902400 0.0117 1659909600 0.0117 1659916800 0.0117 1659924000 0.0117 1659931200 0.0117 1659938400 0.0117 1659945600 0.0117 1659952800 0.0117 1659960000 0.0117 1659967200 0.0117 1659974400 0.0117 1659981600 0.0117 1659988800 0.0117 1659996000 0.0117 1660003200 0.0117 1660010400 0.0117 1660017600 0.0117 1660024800 0.0098 1660032000 0.0117 1660039200 0.0117 1660046400 0.0117 1660053600 0.0117 1660060800 0.0117 1660068000 0.0117 1660075200 0.0117 1660082400 0.0117 1660089600 0.0117 1660096800 0.0117 1660104000 0.0117 1660111200 0.0117 1660118400 0.0117 1660125600 0.0117 1660132800 0.0117 1660140000 0.0117 1660147200 0.0117 1660154400 0.0117 1660161600 0.0117 1660168800 0.0117 1660176000 0.0117 1660183200 0.0117 1660190400 0.0117 1660197600 0.0097 1660204800 0.0097 1660212000 0.0117 1660219200 0.0117 1660226400 0.0117 1660233600 0.0117 1660240800 0.0117 1660248000 0.0117 1660255200 0.0117 1660262400 0.0117 1660269600 0.0117 1660276800 0.0117 1660284000 0.0117 1660291200 0.0117 1660298400 0.0117 1660305600 0.0117 1660312800 0.0117 1660320000 0.0117 1660327200 0.0117 1660334400 0.0117 1660341600 0.0117 1660348800 0.0117 1660356000 0.0117 1660363200 0.0117 1660370400 0.0117 1660377600 0.0117 1660384800 0.0117 1660392000 0.0117 1660399200 0.0117 1660406400 0.0117 1660413600 0.0117 1660420800 0.0117 1660428000 0.0117 1660435200 0.0117 1660442400 0.0117 1660449600 0.0097 1660456800 0.0097 1660464000 0.0117 1660471200 0.0117 1660478400 0.0117 1660485600 0.0117 1660492800 0.0117 1660500000 0.0117 1660507200 0.0117 1660514400 0.0117 1660521600 0.0117 1660528800 0.0117 1660536000 0.0117 1660543200 0.0117 1660550400 0.0117 1660557600 0.0117 1660564800 0.0117 1660572000 0.0117 1660579200 0.0117 1660586400 0.0117 1660593600 0.0117 1660600800 0.0117 1660608000 0.0097 1660615200 0.0097 1660622400 0.0117 1660629600 0.0117 1660636800 0.0117 1660644000 0.0117 1660651200 0.0117 1660658400 0.0117 1660665600 0.0116 1660672800 0.0116 1660680000 0.0117 1660687200 0.0097 1660694400 0.0097 1660701600 0.0097 1660708800 0.0117 1660716000 0.0117 1660723200 0.0116 1660730400 0.0116 1660737600 0.0116 1660744800 0.0116 1660752000 0.0116 1660759200 0.0116 1660766400 0.0116 1660773600 0.0117 1660780800 0.0116 1660788000 0.0116 1660795200 0.0116 1660802400 0.0116 1660809600 0.0097 1660816800 0.0116 1660824000 0.0116 1660831200 0.0116 1660838400 0.0116 1660845600 0.0116 1660852800 0.0116 1660860000 0.0116 1660867200 0.0116 1660874400 0.0116 1660881600 0.0116 1660888800 0.0116 1660896000 0.0116 1660903200 0.0116 1660910400 0.0116 1660917600 0.0116 1660924800 0.0116 1660932000 0.0116 1660939200 0.0116 1660946400 0.0116 1660953600 0.0116 1660960800 0.0116 1660968000 0.0116 1660975200 0.0116 1660982400 0.0116 1660989600 0.0116 1660996800 0.0116 1661004000 0.0116 1661011200 0.0116 1661018400 0.0116 1661025600 0.0116 1661032800 0.0116 1661040000 0.0116 1661047200 0.0116 1661054400 0.0116 1661061600 0.0116 1661068800 0.0116 1661076000 0.0116 1661083200 0.0116 1661090400 0.0116 1661097600 0.0116 1661104800 0.0116 1661112000 0.0116 1661119200 0.0116 1661126400 0.0116 1661133600 0.0116 1661140800 0.0116 1661148000 0.0116 1661155200 0.0116 1661162400 0.0116 1661169600 0.0116 1661176800 0.0116 1661184000 0.0116 1661191200 0.0096 1661198400 0.0097 1661205600 0.0096 1661212800 0.0116 1661220000 0.0116 1661227200 0.0116 1661234400 0.0116 1661241600 0.0116 1661248800 0.0116 1661256000 0.0116 1661263200 0.0116 1661270400 0.0116 1661277600 0.0115 1661284800 0.0115 1661292000 0.0115 1661299200 0.0115 1661306400 0.0115 1661313600 0.0116 1661320800 0.0115 1661328000 0.0115 1661335200 0.0116 1661342400 0.0116 1661349600 0.0115 1661356800 0.0115 1661364000 0.0115 1661371200 0.0115 1661378400 0.0115 1661385600 0.0115 1661392800 0.0116 1661400000 0.0116 1661407200 0.0116 1661414400 0.0115 1661421600 0.0115 1661428800 0.0115 1661436000 0.0115 1661443200 0.0115 1661450400 0.0115 1661457600 0.0115 1661464800 0.0115 1661472000 0.0115 1661479200 0.0115 1661486400 0.0115 1661493600 0.0115 1661500800 0.0115 1661508000 0.0115 1661515200 0.0109 1661522400 0.0109 1661529600 0.0115 1661536800 0.0115 1661544000 0.0115 1661551200 0.0115 1661558400 0.0115 1661565600 0.0115 1661572800 0.0115 1661580000 0.0115 1661587200 0.0115 1661594400 0.0115 1661601600 0.0115 1661608800 0.0115 1661616000 0.0115 1661623200 0.0115 1661630400 0.0115 1661637600 0.0115 1661644800 0.0115 1661652000 0.0115 1661659200 0.0115 1661666400 0.0115 1661673600 0.0115 1661680800 0.0115 1661688000 0.0115 1661695200 0.0115 1661702400 0.0115 1661709600 0.0115 1661716800 0.0115 1661724000 0.0115 1661731200 0.0096 1661738400 0.0096 1661745600 0.0096 1661752800 0.0115 1661760000 0.0115 1661767200 0.0115 1661774400 0.0115 1661781600 0.0115 1661788800 0.0115 1661796000 0.0115 1661803200 0.0115 1661810400 0.0115 1661817600 0.0115 1661824800 0.0115 1661832000 0.0115 1661839200 0.0115 1661846400 0.0115 1661853600 0.0115 1661860800 0.0115 1661868000 0.0115 1661875200 0.0115 1661882400 0.0115 1661889600 0.0115 1661896800 0.0115 1661904000 0.0115 1661911200 0.0115 1661918400 0.0115 1661925600 0.0115 1661932800 0.0115 1661940000 0.0115 1661947200 0.0115 1661954400 0.0115 1661961600 0.0115 1661968800 0.0115 1661976000 0.0115 1661983200 0.0115 1661997600 0.0115 1662004800 0.0115 1662012000 0.0115 1662019200 0.0115 1662026400 0.0115 1662033600 0.0115 1662040800 0.0096 1662048000 0.0096 1662055200 0.0095 1662062400 0.0115 1662069600 0.0114 1662076800 0.0115 1662084000 0.0115 1662091200 0.0115 1662098400 0.0115 1662105600 0.0115 1662112800 0.0115 1662120000 0.0095 1662127200 0.0095 1662134400 0.0115 1662141600 0.0115 1662148800 0.0115 1662156000 0.0115 1662163200 0.0115 1662170400 0.0115 1662177600 0.0114 1662184800 0.0115 1662192000 0.0114 1662199200 0.0114 1662206400 0.0115 1662213600 0.0115 1662220800 0.0115 1662228000 0.0114 1662235200 0.0115 1662242400 0.0115 1662249600 0.0115 1662256800 0.0114 1662264000 0.0114 1662271200 0.0115 1662278400 0.0115 1662285600 0.0115 1662292800 0.0115 1662300000 0.0115 1662307200 0.0115 1662314400 0.0115 1662321600 0.0115 1662328800 0.0115 1662336000 0.0115 1662343200 0.0115 1662350400 0.0115 1662357600 0.0115 1662364800 0.0114 1662372000 0.0114 1662379200 0.0114 1662386400 0.0114 1662393600 0.0114 1662400800 0.0114 1662408000 0.0114 1662415200 0.0114 1662422400 0.0115 1662429600 0.0114 1662436800 0.0115 1662444000 0.0115 1662451200 0.0114 1662458400 0.0115 1662487200 0.0115 1662494400 0.0114 1662501600 0.0115 1662508800 0.0114 1662516000 0.0114 1662523200 0.0114 1662530400 0.0114 1662537600 0.0114 1662544800 0.0114 1662552000 0.0114 1662559200 0.0114 1662566400 0.0115 1662573600 0.0115 1662580800 0.0115 1662588000 0.0114 1662595200 0.0115 1662602400 0.0115 1662609600 0.0115 1662616800 0.0115 1662624000 0.0115 1662631200 0.0115 1662638400 0.0115 1662645600 0.0114 1662652800 0.0115 1662660000 0.0115 1662667200 0.0114 1662674400 0.0114 1662681600 0.0115 1662688800 0.0115 1662696000 0.0114 1662703200 0.0114 1662710400 0.0114 1662717600 0.0114 1662724800 0.0114 1662732000 0.0114 1662739200 0.0114 1662746400 0.0114 1662753600 0.0114 1662760800 0.0114 1662768000 0.0114 1662775200 0.0114 1662782400 0.0114 1662789600 0.0114 1662796800 0.0114 1662804000 0.0114 1662811200 0.0114 1662818400 0.0114 1662825600 0.0114 1662832800 0.0114 1662840000 0.0114 1662847200 0.0114 1662854400 0.0114 1662861600 0.0114 1662868800 0.0114 1662876000 0.0114 1662883200 0.0114 1662890400 0.0114 1662897600 0.0114 1662904800 0.0114 1662912000 0.0114 1662919200 0.0114 1662926400 0.0114 1662933600 0.0114 1662940800 0.0114 1662948000 0.0114 1662955200 0.0114 1662962400 0.0114 1662969600 0.0114 1662976800 0.0114 1662984000 0.0114 1662991200 0.0114 1662998400 0.0114 1663005600 0.0114 1663012800 0.0114 1663020000 0.0114 1663027200 0.0114 1663034400 0.0114 1663041600 0.0114 1663048800 0.0114 1663056000 0.0114 1663063200 0.0114 1663070400 0.0114 1663077600 0.0114 1663084800 0.0114 1663092000 0.0114 1663099200 0.0114 1663106400 0.0114 1663113600 0.0095 1663120800 0.0095 1663128000 0.0095 1663135200 0.0095 1663142400 0.0095 1663149600 0.0095 1663156800 0.0095 1663164000 0.0095 1663171200 0.0095 1663178400 0.0114 1663185600 0.0095 1663192800 0.0114 1663200000 0.0114 1663207200 0.0114 1663214400 0.0114 1663221600 0.0114 1663228800 0.0095 1663236000 0.0095 1663243200 0.0114 1663250400 0.0114 1663257600 0.0114 1663264800 0.0114 1663272000 0.0114 1663279200 0.0114 1663286400 0.0114 1663293600 0.0114 1663300800 0.0114 1663308000 0.0114 1663315200 0.0112 1663322400 0.0112 1663329600 0.0112 1663336800 0.0112 1663344000 0.0112 1663351200 0.0112 1663358400 0.0112 1663365600 0.0112 1663372800 0.0112 1663380000 0.0112 1663387200 0.0112 1663394400 0.0112 1663401600 0.0112 1663408800 0.0112 1663416000 0.0112 1663423200 0.0112 1663430400 0.0112 1659312000 0.0117 1661990400 0.0115 1663437600 0.0112 1663444800 0.0112 1663452000 0.0112 1663459200 0.0112 1663466400 0.0112 1663473600 0.0112 1663480800 0.0112 1663488000 0.0112 1663495200 0.0112 1663502400 0.0112 1663509600 0.0112 1663516800 0.0112 1663524000 0.0112 1663531200 0.0112 1663538400 0.0112 1663545600 0.0112 1663552800 0.0112 1663560000 0.0112 1663567200 0.0112 1663574400 0.0112 1663581600 0.0112 1663588800 0.0112 1663596000 0.0112 1663603200 0.0112 1663610400 0.0093 1663617600 0.0112 1663624800 0.0112 1663632000 0.0112 1663639200 0.0112 1663646400 0.0112 1663653600 0.0094 1663660800 0.0094 1663668000 0.0094 1663675200 0.0093 1663682400 0.0093 1663689600 0.0093 1663696800 0.0112 1663704000 0.0112 1663711200 0.0112 1663718400 0.0112 1663725600 0.0112 1663732800 0.0112 1663740000 0.0093 1663747200 0.0112 1663754400 0.0112 1663761600 0.0112 1663768800 0.0112 1663776000 0.0112 1663783200 0.0112 1663790400 0.0112 1663797600 0.0112 1663804800 0.0112 1663812000 0.0112 1663819200 0.0112 1663826400 0.0112 1663833600 0.0112 1663840800 0.0112 1663848000 0.0112 1663855200 0.0112 1663862400 0.0112 1663869600 0.0112 1663876800 0.0112 1663884000 0.0112 1663891200 0.0112 1663898400 0.0112 1663905600 0.0112 1663912800 0.0112 1663920000 0.0112 1663927200 0.0112 1663934400 0.0112 1663941600 0.0112 1663948800 0.0112 1663956000 0.0112 1663963200 0.0112 1663970400 0.0112 1663977600 0.0112 1663984800 0.0112 1663992000 0.0112 1663999200 0.0112 1664006400 0.0112 1664013600 0.0112 1664020800 0.0112 1664028000 0.0112 1664035200 0.0112 1664042400 0.0112 1664049600 0.0112 1664056800 0.0112 1664064000 0.0112 1664071200 0.0112 1664078400 0.0112 1664085600 0.0112 1664092800 0.0112 1664100000 0.0112 1664107200 0.0112 1664114400 0.0111 1664121600 0.0112 1664128800 0.0112 1664136000 0.0112 1664143200 0.0112 1664150400 0.0112 1664157600 0.0112 1664164800 0.0112 1664172000 0.0112 1664179200 0.0112 1664186400 0.0112 1664193600 0.0111 1664200800 0.0111 1664208000 0.0111 1664215200 0.0111 1664222400 0.0111 1664229600 0.0112 1664236800 0.0112 1664244000 0.0111 1664251200 0.0112 1664258400 0.0111 1664265600 0.0111 1664272800 0.0111 1664280000 0.0093 1664287200 0.0093 1664294400 0.0093 1664301600 0.0093 1664308800 0.0093 1664316000 0.0093 1664323200 0.0093 1664330400 0.0093 1664337600 0.0111 1664344800 0.0111 1664352000 0.0111 1664359200 0.0111 1664366400 0.0111 1664373600 0.0111 1664380800 0.0111 1664388000 0.0111 1664395200 0.0111 1664402400 0.0111 1664409600 0.0111 1664416800 0.0111 1664424000 0.0111 1664431200 0.0111 1664438400 0.0111 1664445600 0.0111 1664452800 0.0111 1664460000 0.0111 1664467200 0.0111 1664474400 0.0093 1664481600 0.0093 1664488800 0.0111 1664496000 0.0111 1664503200 0.0111 1664510400 0.0111 1664517600 0.0111 1664524800 0.0111 1664532000 0.0111 1664539200 0.0111 1664546400 0.0111 1664553600 0.0111 1664560800 0.0111 1664568000 0.0111 1664575200 0.0111 1664582400 0.0111 1664589600 0.0111 1664596800 0.0111 1664604000 0.0111 1664611200 0.0111 1664618400 0.0111 1664625600 0.0111 1664632800 0.0111 1664640000 0.0111 1664647200 0.0111 1664654400 0.0111 1664661600 0.0111 1664668800 0.0111 1664676000 0.0112 1664683200 0.0111 1664690400 0.0111 1664697600 0.0111 1664704800 0.0111 1664712000 0.0111 1664719200 0.0111 1664726400 0.0111 1664733600 0.0111 1664740800 0.0111 1664748000 0.0111 1664755200 0.0111 1664762400 0.0111 1664769600 0.0111 1664776800 0.0111 1664784000 0.0111 1664791200 0.0111 1664798400 0.0111 1664805600 0.0111 1664812800 0.0111 1664820000 0.0111 1664827200 0.0111 1664834400 0.0111 1664841600 0.0111 1664848800 0.0111 1664856000 0.0111 1664863200 0.0111 1664870400 0.0111 1664877600 0.0111 1664884800 0.0112 1664892000 0.0112 1664899200 0.0111 1664906400 0.0111 1664913600 0.0111 1664920800 0.0112 1664928000 0.0112 1664935200 0.0111 1664942400 0.0111 1664949600 0.0092 1664956800 0.0090 1664964000 0.0109 1664971200 0.0109 1664978400 0.0117 1664985600 0.0117 1664992800 0.0118 1665000000 0.0117 1665007200 0.0117 1665014400 0.0117 1665021600 0.0117 1665028800 0.0117 1665036000 0.0117 1665043200 0.0117 1665050400 0.0117 1665057600 0.0117 1665064800 0.0117 1665072000 0.0117 1665079200 0.0117 1665086400 0.0117 1665093600 0.0117 1665100800 0.0117 1665108000 0.0117 1665115200 0.0117 1665122400 0.0117 1665129600 0.0117 1665136800 0.0117 1665144000 0.0117 1665151200 0.0117 1665158400 0.0117 1665165600 0.0117 1665172800 0.0117 1665180000 0.0117 1665187200 0.0117 1665194400 0.0117 1665201600 0.0117 1665208800 0.0117 1665216000 0.0117 1665223200 0.0111 1665230400 0.0117 1665237600 0.0117 1665244800 0.0117 1665252000 0.0117 1665259200 0.0117 1665266400 0.0117 1665273600 0.0117 1665280800 0.0117 1665288000 0.0117 1665295200 0.0117 1665302400 0.0117 1665309600 0.0117 1665316800 0.0117 1665324000 0.0117 1665331200 0.0117 1665338400 0.0117 1665345600 0.0117 1665352800 0.0117 1665360000 0.0117 1665367200 0.0117 1665374400 0.0117 1665381600 0.0117 1665388800 0.0117 1665396000 0.0117 1665403200 0.0117 1665410400 0.0117 1665417600 0.0117 1665424800 0.0117 1665432000 0.0117 1665439200 0.0117 1665446400 0.0117 1665453600 0.0117 1665460800 0.0117 1665468000 0.0117 1665475200 0.0117 1665482400 0.0111 1665489600 0.0111 1665496800 0.0111 1665504000 0.0111 1665511200 0.0111 1665518400 0.0111 1665525600 0.0111 1665532800 0.0093 1665540000 0.0111 1665547200 0.0111 1665554400 0.0093 1665561600 0.0111 1665568800 0.0111 1665576000 0.0111 1665583200 0.0111 1665590400 0.0111 1665597600 0.0111 1665604800 0.0105 1665612000 0.0111 1665619200 0.0111 1665626400 0.0111 1665633600 0.0111 1665640800 0.0111 1665648000 0.0111 1665655200 0.0111 1665662400 0.0111 1665669600 0.0111 1665676800 0.0111 1665684000 0.0111 1665691200 0.0111 1665698400 0.0111 1665705600 0.0111 1665712800 0.0111 1665720000 0.0111 1665727200 0.0105 1665734400 0.0105 1665741600 0.0111 1665748800 0.0111 1665756000 0.0111 1665763200 0.0111 1665770400 0.0111 1665777600 0.0111 1665784800 0.0111 1665792000 0.0111 1665799200 0.0111 1665806400 0.0111 1665813600 0.0111 1665820800 0.0111 1665828000 0.0111 1665835200 0.0111 1665842400 0.0111 1665849600 0.0111 1665856800 0.0111 1665864000 0.0111 1665871200 0.0117 1665878400 0.0117 1665885600 0.0117 1665892800 0.0117 1665900000 0.0117 1665907200 0.0117 1665914400 0.0117 1665921600 0.0117 1665928800 0.0117 1665936000 0.0117 1665943200 0.0117 1665950400 0.0117 1665957600 0.0117 1665964800 0.0117 1665972000 0.0117 1665979200 0.0117 1665986400 0.0117 1665993600 0.0117 1666000800 0.0117 1666008000 0.0117 1666015200 0.0117 1666022400 0.0117 1666029600 0.0117 1666036800 0.0117 1666044000 0.0117 1666051200 0.0117 1666058400 0.0117 1666065600 0.0117 1666072800 0.0117 1666080000 0.0111 1666087200 0.0117 1666094400 0.0117 1666101600 0.0117 1666108800 0.0117 1666116000 0.0117 1666123200 0.0117 1666130400 0.0117 1666137600 0.0117 1666144800 0.0117 1666152000 0.0117 1666159200 0.0117 1666166400 0.0117 1666173600 0.0117 1666180800 0.0117 1666188000 0.0117 1666195200 0.0117 1666202400 0.0117 1666209600 0.0117 1666216800 0.0117 1666224000 0.0117 1666231200 0.0117 1666238400 0.0117 1666245600 0.0117 1666252800 0.0117 1666260000 0.0117 1666267200 0.0117 1666274400 0.0117 1666281600 0.0117 1666288800 0.0117 1666296000 0.0117 1666303200 0.0117 1666310400 0.0117 1666317600 0.0117 1666324800 0.0117 1666332000 0.0117 1666339200 0.0117 1666346400 0.0117 1666353600 0.0117 1666360800 0.0117 1666368000 0.0117 1666375200 0.0117 1666382400 0.0117 1666389600 0.0117 1666396800 0.0117 1666404000 0.0117 1666411200 0.0117 1666418400 0.0117 1666425600 0.0117 1666432800 0.0117 1666440000 0.0117 1666447200 0.0116 1666454400 0.0116 1666461600 0.0118 1666468800 0.0117 1666476000 0.0117 1666483200 0.0116 1666490400 0.0117 1666497600 0.0117 1666504800 0.0117 1666512000 0.0117 1666519200 0.0117 1666526400 0.0117 1666533600 0.0098 1666540800 0.0098 1666548000 0.0099 1666555200 0.0099 1666562400 0.0098 1666569600 0.0098 1666576800 0.0098 1666584000 0.0098 1666591200 0.0116 1666598400 0.0116 1666605600 0.0117 1666612800 0.0116 1666620000 0.0116 1666627200 0.0116 1666634400 0.0116 1666641600 0.0118 1666648800 0.0116 1666656000 0.0117 1666663200 0.0117 1666670400 0.0117 1666677600 0.0116 1666684800 0.0116 1666692000 0.0116 1666699200 0.0116 1666706400 0.0116 1666713600 0.0116 1666720800 0.0116 1666728000 0.0117 1666735200 0.0116 1666742400 0.0116 1666749600 0.0116 1666756800 0.0116 1666764000 0.0117 1666771200 0.0117 1666778400 0.0116 1666785600 0.0116 1666792800 0.0116 1666800000 0.0116 1666828800 0.0116 1666836000 0.0116 1666843200 0.0116 1666850400 0.0116 1666857600 0.0116 1666864800 0.0116 1666872000 0.0116 1666879200 0.0116 1666886400 0.0099 1666893600 0.0099 1666900800 0.0099 1666908000 0.0116 1666915200 0.0116 1666922400 0.0116 1666929600 0.0116 1666936800 0.0116 1666944000 0.0116 1666951200 0.0098 1666958400 0.0098 1666965600 0.0098 1666972800 0.0098 1666980000 0.0098 1666987200 0.0098 1666994400 0.0098 1667001600 0.0098 1667008800 0.0098 1667016000 0.0098 1667023200 0.0098 1667030400 0.0098 1667037600 0.0098 1667044800 0.0098 1667052000 0.0098 1667059200 0.0098 1667066400 0.0098 1667073600 0.0098 1667080800 0.0098 1667088000 0.0098 1667095200 0.0098 1667102400 0.0098 1667109600 0.0098 1667116800 0.0098 1667124000 0.0098 1667131200 0.0098 1667138400 0.0098 1667145600 0.0098 1667152800 0.0098 1667160000 0.0098 1667167200 0.0098 1667174400 0.0098 1667181600 0.0098 1667188800 0.0098 1667196000 0.0098 1667203200 0.0098 1667210400 0.0098 1667217600 0.0098 1667224800 0.0098 1667232000 0.0098 1667239200 0.0098 1667260800 0.0098 1667246400 0.0098 1667253600 0.0098 1667268000 0.0098 1667275200 0.0098 1667282400 0.0098 1667289600 0.0098 1667296800 0.0098 1667304000 0.0098 1667311200 0.0098 1667318400 0.0116 1667325600 0.0116 1667332800 0.0116 1667340000 0.0116 1667347200 0.0116 1667354400 0.0116 1667361600 0.0116 1667368800 0.0116 1667376000 0.0116 1667383200 0.0098 1667390400 0.0098 1667397600 0.0116 1667404800 0.0116 1667412000 0.0116 1667419200 0.0116 1667426400 0.0098 1667433600 0.0098 1667440800 0.0098 1667448000 0.0098 1667455200 0.0098 1667462400 0.0098 1667469600 0.0098 1667476800 0.0116 1667484000 0.0116 1667491200 0.0116 1667498400 0.0116 1667505600 0.0116 1667512800 0.0116 1667520000 0.0116 1667527200 0.0116 1667534400 0.0116 1667541600 0.0116 1667548800 0.0116 1667556000 0.0116 1667563200 0.0116 1667570400 0.0116 1667577600 0.0116 1667584800 0.0116 1667592000 0.0116 1667599200 0.0116 1667606400 0.0116 1667613600 0.0116 1667620800 0.0116 1667628000 0.0116 1667635200 0.0116 1667642400 0.0116 1667649600 0.0116 1667656800 0.0116 1667664000 0.0116 1667671200 0.0116 1667678400 0.0116 1667685600 0.0116 1667692800 0.0116 1667700000 0.0116 1667707200 0.0116 1667714400 0.0116 1667721600 0.0116 1667728800 0.0116 1667736000 0.0116 1667743200 0.0116 1667750400 0.0116 1667757600 0.0110 1667764800 0.0116 1667772000 0.0116 1667779200 0.0116 1667786400 0.0116 1667793600 0.0116 1667800800 0.0116 1667808000 0.0116 1667815200 0.0116 1667822400 0.0116 1667829600 0.0116 1667836800 0.0116 1667844000 0.0097 1667851200 0.0097 1667858400 0.0097 1667865600 0.0097 1667872800 0.0116 1667880000 0.0116 1667887200 0.0116 1667894400 0.0116 1667901600 0.0116 1667908800 0.0116 1667916000 0.0116 1667923200 0.0116 1667930400 0.0116 1667937600 0.0116 1667944800 0.0116 1667952000 0.0116 1667959200 0.0116 1667966400 0.0116 1667973600 0.0116 1667980800 0.0116 1667988000 0.0116 1667995200 0.0116 1668002400 0.0116 1668009600 0.0115 1668016800 0.0115 1668024000 0.0115 1668031200 0.0115 1668038400 0.0116 1668045600 0.0116 1668052800 0.0116 1668060000 0.0116 1668067200 0.0116 1668074400 0.0116 1668081600 0.0115 1668088800 0.0115 1668096000 0.0103 1668103200 0.0103 1668110400 0.0103 1668117600 0.0103 1668124800 0.0103 1668132000 0.0103 1668139200 0.0103 1668146400 0.0103 1668153600 0.0103 1668160800 0.0103 1668168000 0.0103 1668175200 0.0103 1668182400 0.0103 1668189600 0.0103 1668196800 0.0103 1668204000 0.0103 1668211200 0.0103 1668218400 0.0103 1668225600 0.0103 1668232800 0.0103 1668240000 0.0103 1668247200 0.0103 1668254400 0.0103 1668261600 0.0103 1668268800 0.0103 1668276000 0.0103 1668283200 0.0103 1668290400 0.0103 1668297600 0.0103 1668304800 0.0103 1668312000 0.0103 1668319200 0.0103 1668326400 0.0103 1668333600 0.0103 1668340800 0.0103 1668348000 0.0103 1668355200 0.0103 1668362400 0.0097 1668369600 0.0103 1668376800 0.0103 1668384000 0.0103 1668391200 0.0103 1668398400 0.0085 1668405600 0.0085 1668412800 0.0085 1668420000 0.0085 1668427200 0.0085 1668434400 0.0085 1668441600 0.0085 1668448800 0.0085 1668456000 0.0085 1668463200 0.0085 1668470400 0.0085 1668477600 0.0103 1668484800 0.0103 1668492000 0.0103 1668499200 0.0103 1668506400 0.0103 1668513600 0.0103 1668520800 0.0103 1668528000 0.0103 1668535200 0.0103 1668542400 0.0103 1668549600 0.0103 1668556800 0.0103 1668564000 0.0103 1668571200 0.0103 1668578400 0.0097 1668585600 0.0097 1668592800 0.0097 1668600000 0.0097 1668607200 0.0097 1668614400 0.0097 1668621600 0.0103 1668628800 0.0103 1668636000 0.0085 1668643200 0.0085 1668650400 0.0103 1668657600 0.0103 1668664800 0.0103 1668672000 0.0103 1668679200 0.0103 1668686400 0.0103 1668693600 0.0103 1668700800 0.0103 1668708000 0.0103 1668715200 0.0103 1668722400 0.0103 1668729600 0.0103 1668736800 0.0103 1668744000 0.0103 1668751200 0.0103 1668758400 0.0085 1668765600 0.0085 1668772800 0.0103 1668780000 0.0103 1668787200 0.0103 1668794400 0.0103 1668801600 0.0103 1668808800 0.0103 1668816000 0.0103 1668823200 0.0103 1668830400 0.0103 1668837600 0.0103 1668844800 0.0103 1668852000 0.0103 1668859200 0.0103 1668866400 0.0103 1668873600 0.0103 1668880800 0.0103 1668888000 0.0103 1668895200 0.0103 1668902400 0.0103 1668909600 0.0103 1668916800 0.0103 1668924000 0.0103 1668931200 0.0103 1668938400 0.0103 1668945600 0.0103 1668952800 0.0102 1668960000 0.0103 1668967200 0.0103 1668974400 0.0103 1668981600 0.0102 1668988800 0.0103 1668996000 0.0103 1669003200 0.0097 1669010400 0.0103 1669017600 0.0102 1669024800 0.0102 1669032000 0.0102 1669039200 0.0102 1669046400 0.0102 1669053600 0.0102 1669060800 0.0102 1669068000 0.0103 1669075200 0.0103 1669082400 0.0103 1669089600 0.0103 1669096800 0.0103 1669104000 0.0103 1669111200 0.0103 1669118400 0.0103 1669125600 0.0103 1669132800 0.0103 1669140000 0.0104 1669147200 0.0104 1669154400 0.0104 1669161600 0.0104 1669168800 0.0104 1669176000 0.0102 1669183200 0.0103 1669190400 0.0102 1669197600 0.0085 1669204800 0.0103 1669212000 0.0102 1669219200 0.0103 1669226400 0.0103 1669233600 0.0103 1669240800 0.0103 1669248000 0.0103 1669255200 0.0103 1669262400 0.0103 1669269600 0.0103 1669276800 0.0103 1669284000 0.0103 1669291200 0.0103 1669298400 0.0084 1669305600 0.0085 1669312800 0.0085 1669320000 0.0103 1669327200 0.0103 1669334400 0.0103 1669341600 0.0103 1669348800 0.0103 1669356000 0.0097 1669363200 0.0103 1669370400 0.0103 1669377600 0.0104 1669384800 0.0103 1669392000 0.0102 1669399200 0.0102 1669406400 0.0102 1669413600 0.0102 1669420800 0.0103 1669428000 0.0103 1669435200 0.0103 1669442400 0.0103 1669449600 0.0103 1669456800 0.0103 1669464000 0.0103 1669471200 0.0103 1669478400 0.0103 1669485600 0.0103 1669492800 0.0103 1669500000 0.0103 1669507200 0.0103 1669514400 0.0103 1669521600 0.0103 1669528800 0.0103 1669536000 0.0103 1669543200 0.0103 1669550400 0.0103 1669557600 0.0103 1669564800 0.0103 1669572000 0.0103 1669579200 0.0103 1669586400 0.0103 1669593600 0.0103 1669600800 0.0103 1669608000 0.0103 1669615200 0.0103 1669622400 0.0103 1669629600 0.0103 1669636800 0.0103 1669644000 0.0103 1669651200 0.0103 1669658400 0.0102 1669665600 0.0103 1669672800 0.0102 1669680000 0.0103 1669687200 0.0103 1669694400 0.0103 1669701600 0.0103 1669708800 0.0103 1669716000 0.0102 1669723200 0.0102 1669730400 0.0103 1669737600 0.0103 1669744800 0.0103 1669752000 0.0103 1669759200 0.0103 1669766400 0.0103 1669773600 0.0103 1669780800 0.0103 1669788000 0.0103 1669795200 0.0103 1669802400 0.0103 1669809600 0.0103 1669816800 0.0103 1669824000 0.0103 1669831200 0.0103 1669838400 0.0103 1669845600 0.0103 1669852800 0.0103 1669860000 0.0103 1669867200 0.0103 1669874400 0.0103 1669881600 0.0085 1669888800 0.0103 1669896000 0.0103 1669903200 0.0103 1669910400 0.0103 1669917600 0.0090 1669924800 0.0090 1669932000 0.0091 1669939200 0.0091 1669946400 0.0091 1669953600 0.0091 1669960800 0.0091 1669968000 0.0073 1669975200 0.0091 1669982400 0.0091 1669989600 0.0091 1669996800 0.0091 1670004000 0.0091 1670011200 0.0091 1670018400 0.0091 1670025600 0.0091 1670032800 0.0091 1670040000 0.0090 1670047200 0.0090 1670054400 0.0090 1670061600 0.0090 1670068800 0.0089 1670076000 0.0089 1670083200 0.0089 1670090400 0.0089 1670097600 0.0089 1670104800 0.0089 1670112000 0.0089 1670119200 0.0089 1670126400 0.0089 1670133600 0.0089 1670140800 0.0089 1670148000 0.0089 1670155200 0.0089 1670162400 0.0089 1670169600 0.0089 1670176800 0.0089 1670184000 0.0089 1670191200 0.0089 1670198400 0.0089 1670205600 0.0089 1670212800 0.0089 1670220000 0.0089 1670227200 0.0089 1670234400 0.0089 1670241600 0.0089 1670248800 0.0089 1670256000 0.0089 1670263200 0.0089 1670270400 0.0089 1670277600 0.0089 1670284800 0.0089 1670292000 0.0089 1670299200 0.0089 1670306400 0.0089 1670313600 0.0089 1670320800 0.0089 1670328000 0.0089 1670335200 0.0089 1670342400 0.0089 1670349600 0.0089 1670356800 0.0089 1670364000 0.0089 1670371200 0.0089 1670378400 0.0089 1670385600 0.0089 1670392800 0.0089 1670400000 0.0071 1670407200 0.0089 1670414400 0.0089 1670421600 0.0089 1670428800 0.0089 1670436000 0.0089 1670443200 0.0089 1670450400 0.0089 1670457600 0.0089 1670464800 0.0089 1670472000 0.0089 1670479200 0.0089 1670486400 0.0071 1670493600 0.0071 1670500800 0.0071 1670508000 0.0071 1670515200 0.0089 1670522400 0.0089 1670529600 0.0071 1670536800 0.0071 1670544000 0.0071 1670551200 0.0071 1670558400 0.0071 1670565600 0.0071 1670572800 0.0071 1670580000 0.0071 1670587200 0.0071 1670594400 0.0071 1670601600 0.0089 1670608800 0.0089 1670616000 0.0089 1670623200 0.0071 1670630400 0.0089 1670637600 0.0089 1670644800 0.0089 1670652000 0.0089 1670659200 0.0089 1670666400 0.0089 1670673600 0.0089 1670680800 0.0089 1670688000 0.0089 1670695200 0.0089 1670702400 0.0089 1670709600 0.0089 1670716800 0.0089 1670724000 0.0089 1670731200 0.0089 1670738400 0.0089 1670745600 0.0089 1670752800 0.0089 1670760000 0.0089 1670767200 0.0089 1670774400 0.0089 1670781600 0.0089 1670788800 0.0089 1670796000 0.0089 1670803200 0.0089 1670810400 0.0089 1670817600 0.0089 1670824800 0.0089 1670832000 0.0083 1670839200 0.0089 1670846400 0.0089 1670853600 0.0090 1670860800 0.0090 1670868000 0.0090 1670875200 0.0090 1670882400 0.0089 1670889600 0.0089 1670896800 0.0089 1670904000 0.0089 1670911200 0.0089 1670918400 0.0089 1670925600 0.0089 1670932800 0.0089 1670940000 0.0089 1670947200 0.0089 1670954400 0.0089 1670961600 0.0090 1670968800 0.0090 1670976000 0.0089 1670983200 0.0089 1670990400 0.0089 1670997600 0.0089 1671004800 0.0089 1671012000 0.0089 1671019200 0.0089 1671026400 0.0089 1671033600 0.0089 1671040800 0.0089 1671048000 0.0089 1671055200 0.0089 1671062400 0.0089 1671069600 0.0089 1671076800 0.0089 1671084000 0.0089 1671091200 0.0088 1671098400 0.0088 1671105600 0.0089 1671112800 0.0089 1671120000 0.0089 1671127200 0.0089 1671134400 0.0088 1671141600 0.0089 1671148800 0.0089 1671156000 0.0089 1671163200 0.0089 1671170400 0.0089 1671177600 0.0089 1671184800 0.0089 1671192000 0.0089 1671199200 0.0089 1671206400 0.0088 1671213600 0.0088 1671220800 0.0088 1671228000 0.0088 1671235200 0.0089 1671242400 0.0089 1671249600 0.0088 1671256800 0.0088 1671264000 0.0088 1671271200 0.0088 1671278400 0.0089 1671285600 0.0088 1671292800 0.0088 1671300000 0.0088 1671307200 0.0088 1671314400 0.0089 1671321600 0.0089 1671328800 0.0089 1671336000 0.0089 1671343200 0.0089 1671350400 0.0089 1671357600 0.0089 1671364800 0.0089 1671372000 0.0089 1671379200 0.0088 1671386400 0.0088 1671393600 0.0089 1671400800 0.0088 1671408000 0.0088 1671415200 0.0088 1671422400 0.0088 1671429600 0.0088 1671436800 0.0088 1671444000 0.0089 1671451200 0.0089 1671458400 0.0089 1671465600 0.0088 1671472800 0.0088 1671480000 0.0088 1671487200 0.0088 1671494400 0.0095 1671501600 0.0094 1671508800 0.0077 1671516000 0.0095 1671523200 0.0095 1671530400 0.0094 1671537600 0.0095 1671544800 0.0095 1671552000 0.0095 1671559200 0.0094 1671566400 0.0095 1671573600 0.0095 1671580800 0.0100 1671588000 0.0100 1671595200 0.0100 1671602400 0.0101 1671609600 0.0101 1671616800 0.0100 1671624000 0.0100 1671631200 0.0100 1671638400 0.0100 1671645600 0.0100 1671652800 0.0100 1671660000 0.0100 1671667200 0.0101 1671674400 0.0100 1671681600 0.0100 1671688800 0.0101 1671696000 0.0101 1671703200 0.0100 1671710400 0.0100 1671724800 0.0100 1671732000 0.0100 1671739200 0.0100 1671796800 0.0100 1671804000 0.0100 1671811200 0.0100 1671818400 0.0100 1671825600 0.0100 1671832800 0.0100 1671840000 0.0100 1671847200 0.0100 1671854400 0.0100 1671861600 0.0100 1671868800 0.0100 1671876000 0.0100 1671883200 0.0100 1671890400 0.0100 1671897600 0.0100 1671904800 0.0100 1671912000 0.0100 1671919200 0.0100 1671926400 0.0100 1671933600 0.0100 1671940800 0.0100 1671948000 0.0100 1671955200 0.0100 1671962400 0.0100 1671969600 0.0100 1671976800 0.0100 1671984000 0.0100 1671991200 0.1280 1671998400 0.1244 1672005600 0.1226 1672012800 0.1271 1672020000 0.1215 1672027200 0.1272 1672034400 0.1236 1672041600 0.1215 1672048800 0.1186 1672056000 0.1014 1672063200 0.0997 1672070400 0.0992 1672077600 0.0965 1672084800 0.0956 1672092000 0.1160 1672099200 0.1101 1672106400 0.1473 1672113600 0.1417 1672120800 0.1121 1672128000 0.1383 1672135200 0.1266 1672142400 0.1132 1672149600 0.1406 1672156800 0.1272 1672164000 0.1181 1672171200 0.1155 1672178400 0.0100 1672185600 0.0100 1672192800 0.0100 1672200000 0.0100 1672207200 0.0100 1672214400 0.0100 1672221600 0.0100 1672228800 0.0100 1672236000 0.0100 1672243200 0.0100 1672250400 0.0100 1672257600 0.0100 1672264800 0.0100 1672272000 0.0100 1672279200 0.0100 1672286400 0.0100 1672293600 0.0100 1672300800 0.0100 1672308000 0.0100 1672315200 0.0100 1672322400 0.0100 1672329600 0.0100 1672336800 0.0100 1672344000 0.0100 1672351200 0.0100 1672358400 0.0100 1672365600 0.0100 1672372800 0.0100 1672380000 0.0100 1672387200 0.0100 1672394400 0.0100 1672401600 0.0100 1672408800 0.0100 1672416000 0.0100 1672423200 0.0100 1672430400 0.0100 1672437600 0.0100 1672444800 0.0100 1672452000 0.0100 1672459200 0.0100 1672466400 0.0100 1672473600 0.0100 1672480800 0.0100 1672488000 0.0100 1672495200 0.0100 1672502400 0.0100 1672509600 0.0100 1672516800 0.0100 1672524000 0.0100 1672531200 0.0100 1672538400 0.0100 1672545600 0.0100 1672552800 0.0100 1672560000 0.0100 1672567200 0.0100 1672574400 0.0100 1672581600 0.0100 1672588800 0.0100 1672596000 0.0100 1672603200 0.0100 1672610400 0.0100 1672617600 0.0100 1672624800 0.0100 1672632000 0.0100 1672639200 0.0100 1672646400 0.0100 1672653600 0.0100 1672660800 0.0100 1672668000 0.0100 1672675200 0.0100 1672682400 0.0100 1672689600 0.0100 1672696800 0.0100 1672704000 0.0100 1672711200 0.0100 1672718400 0.0100 1672725600 0.0099 1672732800 0.0099 1672740000 0.0099 1672747200 0.0099 1672754400 0.0099 1672761600 0.0099 1672768800 0.0082 1672776000 0.0082 1672783200 0.0082 1672790400 0.0082 1672797600 0.0082 1672804800 0.0082 1672812000 0.0082 1672819200 0.0082 1672826400 0.0082 1672833600 0.0082 1672840800 0.0082 1672848000 0.0082 1672855200 0.0082 1672862400 0.0082 1672869600 0.0100 1672876800 0.0100 1672884000 0.0100 1672891200 0.0100 1672898400 0.0100 1672905600 0.0100 1672912800 0.0100 1672920000 0.0100 1672927200 0.0100 1672934400 0.0100 1672941600 0.0100 1672948800 0.0100 1672956000 0.0100 1672963200 0.0100 1672970400 0.0100 1672977600 0.0100 1672984800 0.0100 1672992000 0.0100 1672999200 0.0100 1673006400 0.0100 1673013600 0.0100 1673020800 0.0100 1673028000 0.0100 1673035200 0.0099 1673042400 0.0100 1673049600 0.0100 1673056800 0.0099 1673064000 0.0099 1673071200 0.0100 1673078400 0.0100 1673085600 0.0100 1673092800 0.0100 1673100000 0.0100 1673107200 0.0099 1673114400 0.0100 1673121600 0.0100 1673128800 0.0100 1673136000 0.0100 1673143200 0.0100 1673150400 0.0100 1673157600 0.0100 1673164800 0.0100 1673172000 0.0100 1673179200 0.0100 1673186400 0.0100 1673193600 0.0100 1673200800 0.0099 1673208000 0.0100 1673215200 0.0100 1673222400 0.0100 1673229600 0.0100 1673236800 0.0100 1673244000 0.0100 1673251200 0.0100 1673258400 0.0100 1673265600 0.0100 1673272800 0.0100 1673280000 0.0099 1673287200 0.0099 1673294400 0.0099 1673301600 0.0099 1673308800 0.0099 1673316000 0.0099 1673323200 0.0099 1673330400 0.0099 1673337600 0.0099 1673344800 0.0099 1673352000 0.0099 1673359200 0.0099 1673366400 0.0099 1673373600 0.0100 1673380800 0.0100 1673388000 0.0100 1673395200 0.0100 1673402400 0.0100 1673409600 0.0100 1673416800 0.0100 1673424000 0.0100 1673431200 0.0100 1673438400 0.0100 1673445600 0.0100 1673452800 0.0100 1673460000 0.0100 1673467200 0.0100 1673474400 0.0100 1673481600 0.0100 1673488800 0.0100 1673496000 0.0100 1673503200 0.0100 1673510400 0.0100 1673517600 0.0100 1673524800 0.0100 1673532000 0.0100 1673539200 0.0100 1673546400 0.0100 1673553600 0.0100 1673560800 0.0100 1673568000 0.0100 1673575200 0.0100 1673582400 0.0100 1673589600 0.0100 1673596800 0.0100 1673604000 0.0100 1673611200 0.0100 1673618400 0.0100 1673625600 0.0100 1673632800 0.0100 1673640000 0.0100 1673647200 0.0100 1673654400 0.0100 1673661600 0.0100 1673668800 0.0100 1673676000 0.0100 1673683200 0.0100 1673690400 0.0100 1673697600 0.0100 1673704800 0.0100 1673712000 0.0100 1673719200 0.0100 1673726400 0.0100 1673733600 0.0100 1673740800 0.0100 1673748000 0.0100 1673755200 0.0100 1673762400 0.0100 1673769600 0.0100 1673776800 0.0100 1673784000 0.0100 1673791200 0.0100 1673798400 0.0099 1673805600 0.0099 1673812800 0.0099 1673820000 0.0100 1673827200 0.0100 1673834400 0.0100 1673841600 0.0100 1673848800 0.0099 1673856000 0.0099 1673863200 0.0102 1673870400 0.0100 1673877600 0.0100 1673884800 0.0099 1673892000 0.0099 1673899200 0.0099 1673906400 0.0099 1673913600 0.0100 1673920800 0.0100 1673928000 0.0100 1673935200 0.0100 1673942400 0.0100 1673949600 0.0099 1673956800 0.0099 1673964000 0.0099 1673971200 0.0100 1673978400 0.0100 1673985600 0.0082 1673992800 0.0082 1674000000 0.0082 1674007200 0.0082 1674014400 0.0082 1674021600 0.0082 1674028800 0.0100 1674036000 0.0100 1674043200 0.0100 1674050400 0.0100 1674057600 0.0099 1674064800 0.0099 1674072000 0.0101 1674079200 0.0101 1674086400 0.0101 1674093600 0.0101 1674100800 0.0101 1674108000 0.0101 1674115200 0.0101 1674122400 0.0101 1674129600 0.0101 1674136800 0.0101 1674144000 0.0101 1674151200 0.0100 1674158400 0.0100 1674158400 0.0100 1674165600 0.0100 1674165600 0.0100 1674172800 0.0100 1674244800 0.0100 1674252000 0.0100 1674266400 0.0100 1674273600 0.0101 1674280800 0.0101 1674288000 0.0101 1674295200 0.0101 1674302400 0.0100 1674309600 0.0100 1674316800 0.0101 1674324000 0.0100 1674331200 0.0100 1674338400 0.0100 1674345600 0.0100 1674352800 0.0100 1674360000 0.0100 1674367200 0.0100 1674374400 0.0101 1674381600 0.0101 1674388800 0.0101 1674396000 0.0101 1674403200 0.0101 1674410400 0.0101 1674417600 0.0101 1674424800 0.0101 1674432000 0.0101 1674439200 0.0101 1674446400 0.0101 1674453600 0.0101 1674460800 0.0101 1674468000 0.0101 1674475200 0.0101 1674482400 0.0101 1674489600 0.0101 1674496800 0.0101 1674504000 0.0101 1674511200 0.0101 1674518400 0.0101 1674525600 0.0101 1674532800 0.0101 1674540000 0.0101 1674547200 0.0101 1674554400 0.0101 1674561600 0.0101 1674568800 0.0101 1674576000 0.0101 1674583200 0.0099 1674590400 0.0099 1674597600 0.0099 1674604800 0.0099 1674612000 0.0099 1674619200 0.0099 1674626400 0.0099 1674633600 0.0099 1674640800 0.0099 1674648000 0.0099 1674655200 0.0099 1674662400 0.0099 1674669600 0.0099 1674676800 0.0099 1674684000 0.0082 1674691200 0.0082 1674698400 0.0082 1674705600 0.0082 1674712800 0.0082 1674720000 0.0081 1674727200 0.0081 1674734400 0.0081 1674741600 0.0081 1674748800 0.0081 1674756000 0.0081 1674763200 0.0081 1674770400 0.0081 1674777600 0.0081 1674784800 0.0081 1674792000 0.0081 1674799200 0.0081 1674806400 0.0081 1674813600 0.0081 1674820800 0.0081 1674828000 0.0099 1674835200 0.0099 1674842400 0.0099 1674849600 0.0099 1674856800 0.0099 1674864000 0.0099 1674871200 0.0099 1674878400 0.0099 1674885600 0.0099 1674892800 0.0099 1674900000 0.0099 1674907200 0.0099 1674914400 0.0099 1674921600 0.0099 1674928800 0.0099 1674936000 0.0099 1674943200 0.0099 1674950400 0.0099 1674957600 0.0099 1674964800 0.0099 1674972000 0.0099 1674979200 0.0099 1674986400 0.0099 1674993600 0.0099 1675000800 0.0099 1675008000 0.0099 1675015200 0.0099 1675022400 0.0099 1675029600 0.0099 1675036800 0.0099 1675044000 0.0099 1675051200 0.0099 1675058400 0.0099 1675065600 0.0099 1675072800 0.0099 1675080000 0.0099 1675087200 0.0099 1675094400 0.0099 1675101600 0.0099 1675108800 0.0099 1675116000 0.0099 1675123200 0.0099 1675130400 0.0099 1675137600 0.0099 1675144800 0.0099 1675152000 0.0099 1675159200 0.0099 1675166400 0.0099 1675173600 0.0099 1675180800 0.0099 1675188000 0.0099 1675195200 0.0099 1675202400 0.0099 1675209600 0.0099 1675216800 0.0099 1675224000 0.0099 1675231200 0.0099 1675238400 0.0081 1675245600 0.0099 1675252800 0.0099 1675260000 0.0099 1675267200 0.0099 1675274400 0.0099 1675281600 0.0099 1675288800 0.0099 1675296000 0.0099 1675303200 0.0099 1675310400 0.0099 1675317600 0.0099 1675324800 0.0099 1675332000 0.0099 1675339200 0.0099 1675346400 0.0099 1675353600 0.0099 1675360800 0.0099 1675368000 0.0099 1675375200 0.0099 1675382400 0.0099 1675389600 0.0099 1675396800 0.0099 1675404000 0.0099 1675411200 0.0099 1675418400 0.0099 1675425600 0.0099 1675432800 0.0099 1675440000 0.0099 1675447200 0.0099 1675454400 0.0099 1675461600 0.0099 1675468800 0.0099 1675476000 0.0099 1675483200 0.0099 1675490400 0.0099 1675497600 0.0099 1675504800 0.0099 1675512000 0.0081 1675519200 0.0081 1675526400 0.0099 1675533600 0.0099 1675540800 0.0099 1675548000 0.0099 1675555200 0.0099 1675562400 0.0099 1675569600 0.0099 1675576800 0.0099 1675584000 0.0099 1675591200 0.0099 1675598400 0.0099 1675605600 0.0099 1675612800 0.0099 1675620000 0.0099 1675627200 0.0099 1675634400 0.0099 1675641600 0.0099 1675648800 0.0099 1675656000 0.0099 1675663200 0.0099 1675670400 0.0099 1675677600 0.0099 1675684800 0.0099 1675692000 0.0099 1675699200 0.0081 1675706400 0.0081 1675713600 0.0081 1675720800 0.0099 1675728000 0.0099 1675735200 0.0099 1675742400 0.0099 1675749600 0.0099 1675756800 0.0099 1675764000 0.0099 1675771200 0.0099 1675778400 0.0099 1675785600 0.0099 1675792800 0.0099 1675800000 0.0099 1675807200 0.0099 1675814400 0.0099 1675821600 0.0099 1675828800 0.0099 1675836000 0.0099 1675843200 0.0099 1675850400 0.0099 1675857600 0.0099 1675864800 0.0099 1675872000 0.0099 1675879200 0.0099 1675886400 0.0099 1675893600 0.0099 1675900800 0.0099 1675908000 0.0099 1675915200 0.0099 1675922400 0.0099 1675929600 0.0099 1675936800 0.0099 1675944000 0.0099 1675951200 0.0099 1675958400 0.0099 1675965600 0.0099 1675972800 0.0099 1675980000 0.0099 1675987200 0.0099 1675994400 0.0099 1676001600 0.0099 1676008800 0.0099 1676016000 0.0099 1676023200 0.0099 1676030400 0.0099 1676037600 0.0099 1676044800 0.0099 1676052000 0.0099 1676059200 0.0098 1676066400 0.0099 1676073600 0.0099 1676080800 0.0099 1676088000 0.0099 1676095200 0.0099 1676102400 0.0099 1676109600 0.0099 1676116800 0.0098 1676124000 0.0098 1676131200 0.0098 1676138400 0.0099 1676145600 0.0098 1676152800 0.0099 1676160000 0.0099 1676167200 0.0099 1676174400 0.0099 1676181600 0.0099 1676188800 0.0099 1676196000 0.0099 1676203200 0.0099 1676210400 0.0098 1676217600 0.0099 1676224800 0.0099 1676232000 0.0098 1676239200 0.0098 1676246400 0.0098 1676253600 0.0098 1676260800 0.0099 1676268000 0.0098 1676275200 0.0099 1676282400 0.0099 1676289600 0.0098 1676296800 0.0099 1676304000 0.0098 1676311200 0.0093 1676318400 0.0098 1676325600 0.0099 1676332800 0.0099 1676340000 0.0099 1676347200 0.0099 1676354400 0.0099 1676361600 0.0099 1676368800 0.0099 1676376000 0.0099 1676383200 0.0099 1676390400 0.0098 1676397600 0.0099 1676404800 0.0099 1676412000 0.0098 1676419200 0.0099 1676426400 0.0099 1676433600 0.0099 1676440800 0.0099 1676448000 0.0099 1676455200 0.0099 1676462400 0.0099 1676469600 0.0099 1676476800 0.0099 1676484000 0.0099 1676491200 0.0099 1676498400 0.0099 1676505600 0.0099 1676512800 0.0099 1676520000 0.0099 1676527200 0.0099 1676534400 0.0099 1676541600 0.0099 1676548800 0.0099 1676556000 0.0099 1676563200 0.0099 1676570400 0.0099 1676577600 0.0099 1676584800 0.0099 1676592000 0.0099 1676599200 0.0099 1676606400 0.0099 1676613600 0.0099 1676620800 0.0099 1676628000 0.0099 1676635200 0.0098 1676642400 0.0099 1676649600 0.0098 1676656800 0.0098 1676664000 0.0098 1676671200 0.0098 1676678400 0.0099 1676685600 0.0099 1676692800 0.0099 1676700000 0.0099 1676707200 0.0099 1676714400 0.0098 1676721600 0.0098 1676728800 0.0098 1676736000 0.0098 1676743200 0.0098 1676750400 0.0098 1676757600 0.0098 1676764800 0.0098 1676772000 0.0098 1676779200 0.0098 1676786400 0.0098 1676793600 0.0098 1676800800 0.0098 1676808000 0.0098 1676815200 0.0098 1676822400 0.0098 1676829600 0.0098 1676836800 0.0098 1676844000 0.0098 1676851200 0.0098 1676858400 0.0098 1676865600 0.0098 1676872800 0.0098 1676880000 0.0098 1676887200 0.0098 1676894400 0.0098 1676901600 0.0098 1676908800 0.0098 1676916000 0.0098 1676923200 0.0098 1676930400 0.0098 1676937600 0.0098 1676944800 0.0098 1676952000 0.0098 1676959200 0.0098 1676966400 0.0098 1676973600 0.0098 1676980800 0.0098 1676988000 0.0098 1676995200 0.0098 1677002400 0.0098 1677009600 0.0098 1677016800 0.0098 1677024000 0.0098 1677031200 0.0098 1677038400 0.0098 1677045600 0.0098 1677052800 0.0098 1677060000 0.0098 1677067200 0.0098 1677074400 0.0098 1677081600 0.0098 1677088800 0.0098 1677096000 0.0098 1677103200 0.0098 1677110400 0.0098 1677117600 0.0098 1677124800 0.0098 1677132000 0.0098 1677139200 0.0098 1677146400 0.0098 1677153600 0.0098 1677160800 0.0098 1677168000 0.0098 1677175200 0.0098 1677182400 0.0098 1677189600 0.0098 1677196800 0.0092 1677204000 0.0098 1677211200 0.0098 1677218400 0.0098 1677225600 0.0098 1677232800 0.0081 1677240000 0.0098 1677247200 0.0098 1677254400 0.0098 1677261600 0.0098 1677268800 0.0081 1677276000 0.0098 1677283200 0.0092 1677290400 0.0092 1677297600 0.0098 1677304800 0.0098 1677312000 0.0098 1677319200 0.0098 1677326400 0.0098 1677333600 0.0098 1677340800 0.0098 1677348000 0.0098 1677355200 0.0098 1677362400 0.0098 1677369600 0.0098 1677376800 0.0098 1677384000 0.0098 1677391200 0.0098 1677398400 0.0098 1677405600 0.0098 1677412800 0.0098 1677420000 0.0098 1677427200 0.0098 1677434400 0.0098 1677441600 0.0098 1677448800 0.0098 1677456000 0.0098 1677463200 0.0098 1677470400 0.0098 1677477600 0.0098 1677484800 0.0098 1677492000 0.0098 1677499200 0.0098 1677506400 0.0098 1677513600 0.0098 1677520800 0.0098 1677528000 0.0098 1677535200 0.0098 1677542400 0.0098 1677549600 0.0092 1677556800 0.0098 1677564000 0.0098 1677571200 0.0098 1677578400 0.0098 1677585600 0.0098 1677592800 0.0098 1677600000 0.0098 1677607200 0.0098 1677614400 0.0098 1677621600 0.0098 1677628800 0.0098 1677636000 0.0098 1677643200 0.0098 1677650400 0.0098 1677657600 0.0092 1677664800 0.0098 1677672000 0.0098 1677679200 0.0098 1677686400 0.0098 1677693600 0.0098 1677700800 0.0098 1677708000 0.0098 1677715200 0.0098 1677722400 0.0098 1677729600 0.0098 1677736800 0.0098 1677744000 0.0098 1677751200 0.0098 1677758400 0.0098 1677765600 0.0098 1677772800 0.0098 1677780000 0.0098 1677787200 0.0098 1677794400 0.0098 1677801600 0.0098 1677808800 0.0098 1677816000 0.0098 1677823200 0.0098 1677830400 0.0098 1677837600 0.0098 1677844800 0.0098 1677852000 0.0098 1677859200 0.0098 1677866400 0.0098 1677873600 0.0098 1677880800 0.0098 1677888000 0.0098 1677895200 0.0098 1677902400 0.0098 1677909600 0.0098 1677916800 0.0098 1677924000 0.0098 1677931200 0.0098 1677938400 0.0098 1677945600 0.0098 1677952800 0.0098 1677960000 0.0098 1677967200 0.0098 1677974400 0.0098 1677981600 0.0098 1677988800 0.0098 1677996000 0.0098 1678003200 0.0098 1678010400 0.0098 1678017600 0.0098 1678024800 0.0098 1678032000 0.0098 1678039200 0.0098 1678046400 0.0098 1678053600 0.0098 1678060800 0.0098 1678068000 0.0126 1678075200 0.0126 1678082400 0.0126 1678089600 0.0126 1678096800 0.0126 1678104000 0.0126 1678111200 0.0126 1678118400 0.0126 1678125600 0.0126 1678132800 0.0126 1678140000 0.0126 1678147200 0.0126 1678154400 0.0126 1678161600 0.0126 1678168800 0.0126 1678176000 0.0126 1678183200 0.0126 1678190400 0.0126 1678197600 0.0126 1678204800 0.0126 1678212000 0.0126 1678219200 0.0126 1678226400 0.0126 1678233600 0.0126 1678240800 0.0126 1678248000 0.0126 1678255200 0.0126 1678262400 0.0109 1678269600 0.0126 1678276800 0.0126 1678284000 0.0126 1678291200 0.0126 1678298400 0.0126 1678305600 0.0126 1678312800 0.0126 1678320000 0.0126 1678327200 0.0126 1678334400 0.0126 1678341600 0.0126 1678348800 0.0126 1678356000 0.0120 1678363200 0.0126 1678370400 0.0126 1678377600 0.0126 1678384800 0.0126 1678392000 0.0126 1678399200 0.0126 1678406400 0.0126 1678413600 0.0126 1678420800 0.0126 1678428000 0.0109 1678435200 0.0109 1678442400 0.0109 1678449600 0.0126 1678456800 0.0126 1678464000 0.0126 1678471200 0.0126 1678478400 0.0126 1678485600 0.0126 1678492800 0.0126 1678500000 0.0126 1678507200 0.0126 1678514400 0.0126 1678521600 0.0126 1678528800 0.0126 1678536000 0.0126 1678543200 0.0126 1678550400 0.0126 1678557600 0.0126 1678564800 0.0126 1678572000 0.0126 1678579200 0.0126 1678586400 0.0126 1678593600 0.0126 1678600800 0.0126 1678608000 0.0126 1678615200 0.0126 1678622400 0.0126 1678629600 0.0126 1678636800 0.0126 1678644000 0.0126 1678651200 0.0126 1678658400 0.0126 1678665600 0.0126 1678672800 0.0126 1678680000 0.0126 1678687200 0.0126 1678694400 0.0126 1678701600 0.0126 1678708800 0.0126 1678716000 0.0126 1678723200 0.0126 1678730400 0.0126 1678737600 0.0126 1678744800 0.0126 1678752000 0.0126 1678759200 0.0126 1678766400 0.0126 1678773600 0.0126 1678780800 0.0126 1678788000 0.0126 1678795200 0.0126 1678802400 0.0126 1678809600 0.0126 1678816800 0.0126 1678824000 0.0126 1678831200 0.0126 1678838400 0.0126 1678845600 0.0126 1678852800 0.0126 1678860000 0.0126 1678867200 0.0126 1678874400 0.0126 1678881600 0.0126 1678888800 0.0126 1678896000 0.0126 1678903200 0.0126 1678910400 0.0126 1678917600 0.0126 1678924800 0.0126 1678932000 0.0126 1678939200 0.0126 1678946400 0.0126 1678953600 0.0126 1678960800 0.0126 1678968000 0.0126 1678975200 0.0126 1678982400 0.0126 1678989600 0.0126 1678996800 0.0126 1679004000 0.0126 1679011200 0.0126 1679018400 0.0126 1679025600 0.0126 1679032800 0.0126 1679040000 0.0126 1679047200 0.0126 1679054400 0.0126 1679061600 0.0126 1679068800 0.0126 1679076000 0.0126 1679083200 0.0126 1679090400 0.0126 1679097600 0.0120 1679104800 0.0120 1679112000 0.0120 1679119200 0.0120 1679126400 0.0120 1679133600 0.0120 1679140800 0.0120 1679148000 0.0120 1679155200 0.0120 1679162400 0.0120 1679169600 0.0125 1679176800 0.0125 1679184000 0.0125 1679191200 0.0125 1679198400 0.0125 1679205600 0.0125 1679212800 0.0125 1679220000 0.0125 1679227200 0.0125 1679234400 0.0125 1679241600 0.0125 1679248800 0.0125 1679256000 0.0125 1679263200 0.0125 1679270400 0.0125 1679277600 0.0125 1679284800 0.0125 1679292000 0.0108 1679299200 0.0108 1679306400 0.0125 1679313600 0.0125 1679320800 0.0125 1679328000 0.0125 1679335200 0.0125 1679342400 0.0125 1679349600 0.0125 1679356800 0.0125 1679364000 0.0125 1679371200 0.0125 1679378400 0.0125 1679385600 0.0125 1679392800 0.0108 1679400000 0.0125 1679407200 0.0125 1679414400 0.0125 1679421600 0.0125 1679428800 0.0125 1679436000 0.0125 1679443200 0.0125 1679450400 0.0125 1679457600 0.0125 1679464800 0.0125 1679472000 0.0125 1679479200 0.0125 1679486400 0.0125 1679493600 0.0125 1679500800 0.0125 1679508000 0.0125 1679515200 0.0125 1679522400 0.0125 1679529600 0.0125 1679536800 0.0125 1679544000 0.0125 1679551200 0.0125 1679558400 0.0125 1679565600 0.0125 1679572800 0.0125 1679580000 0.0125 1679587200 0.0125 1679594400 0.0125 1679601600 0.0125 1679608800 0.0125 1679616000 0.0125 1679623200 0.0125 1679630400 0.0125 1679637600 0.0125 1679644800 0.0125 1679652000 0.0125 1679659200 0.0125 1679666400 0.0125 1679673600 0.0125 1679680800 0.0125 1679688000 0.0125 1679695200 0.0125 1679702400 0.0125 1679709600 0.0125 1679716800 0.0125 1679724000 0.0125 1679731200 0.0125 1679738400 0.0125 1679745600 0.0125 1679752800 0.0125 1679760000 0.0125 1679767200 0.0125 1679774400 0.0125 1679781600 0.0125 1679788800 0.0125 1679796000 0.0125 1679803200 0.0125 1679810400 0.0125 1679817600 0.0125 1679824800 0.0125 1679832000 0.0125 1679839200 0.0125 1679846400 0.0125 1679853600 0.0125 1679860800 0.0125 1679868000 0.0125 1679875200 0.0125 1679882400 0.0125 1679889600 0.0125 1679896800 0.0125 1679904000 0.0125 1679911200 0.0125 1679918400 0.0125 1679925600 0.0125 1679932800 0.0119 1679940000 0.0119 1679947200 0.0119 1679954400 0.0119 1679961600 0.0119 1679968800 0.0119 1679976000 0.0119 1679983200 0.0119 1679990400 0.0119 1679997600 0.0119 1680004800 0.0119 1680012000 0.0119 1680019200 0.0119 1680026400 0.0119 1680033600 0.0125 1680040800 0.0125 1680048000 0.0125 1680055200 0.0125 1680062400 0.0125 1680069600 0.0125 1680076800 0.0124 1680084000 0.0124 1680091200 0.0124 1680098400 0.0124 1680105600 0.0124 1680112800 0.0124 1680120000 0.0124 1680127200 0.0124 1680134400 0.0124 1680141600 0.0124 1680148800 0.0124 1680156000 0.0124 1680163200 0.0124 1680170400 0.0124 1680177600 0.0124 1680184800 0.0124 1680192000 0.0124 1680199200 0.0124 1680206400 0.0124 1680213600 0.0124 1680220800 0.0124 1680228000 0.0124 1680235200 0.0124 1680242400 0.0124 1680249600 0.0124 1680256800 0.0124 1680264000 0.0124 1680271200 0.0124 1680278400 0.0124 1680472800 0.0124 1680552000 0.0124 1680559200 0.0124 1680566400 0.0107 1680573600 0.0107 1680580800 0.0124 1680588000 0.0124 1680595200 0.0124 1680602400 0.0124 1680609600 0.0124 1680616800 0.0124 1680624000 0.0124 1680631200 0.0124 1680638400 0.0124 1680645600 0.0124 1680652800 0.0124 1680660000 0.0124 1680667200 0.0124 1680674400 0.0124 1680681600 0.0124 1680688800 0.0124 1680696000 0.0124 1680703200 0.0124 1680710400 0.0124 1680717600 0.0124 1680724800 0.0124 1680732000 0.0124 1680739200 0.0124 1680746400 0.0124 1680753600 0.0124 1680760800 0.0124 1680768000 0.0124 1680775200 0.0124 1680782400 0.0124 1680789600 0.0124 1680796800 0.0124 1680804000 0.0124 1680811200 0.0124 1680818400 0.0124 1680825600 0.0124 1680832800 0.0124 1680840000 0.0124 1680847200 0.0124 1680854400 0.0124 1680861600 0.0124 1680868800 0.0124 1680876000 0.0124 1680883200 0.0124 1680890400 0.0124 1680897600 0.0124 1680904800 0.0124 1680912000 0.0124 1680919200 0.0124 1680926400 0.0124 1680933600 0.0124 1680940800 0.0124 1680948000 0.0124 1680955200 0.0124 1680962400 0.0124 1680969600 0.0124 1680976800 0.0124 1680984000 0.0124 1680991200 0.0124 1680998400 0.0124 1681005600 0.0124 1681012800 0.0124 1681020000 0.0135 1681027200 0.0135 1681034400 0.0135 1681041600 0.0135 1681048800 0.0135 1681214400 0.0146 1681221600 0.0146 1681228800 0.0146 1681236000 0.0146 1681243200 0.0146 1681250400 0.0146 1681257600 0.0146 1681264800 0.0146 1681272000 0.0146 1681279200 0.0146 1681286400 0.0146 1681293600 0.0146 1681300800 0.0140 1681308000 0.0140 1681315200 0.0146 1681322400 0.0146 1681329600 0.0146 1681336800 0.0146 1681344000 0.0146 1681351200 0.0146 1681358400 0.0146 1681365600 0.0146 1681372800 0.0146 1681380000 0.0146 1681387200 0.0146 1681394400 0.0146 1681401600 0.0146 1681408800 0.0146 1681416000 0.0146 1681423200 0.0146 1681430400 0.0146 1681437600 0.0146 1681444800 0.0146 1681452000 0.0146 1681459200 0.0146 1681466400 0.0146 1681473600 0.0146 1681480800 0.0146 1681488000 0.0146 1681495200 0.0146 1681502400 0.0146 1681509600 0.0146 1681516800 0.0146 1681524000 0.0146 1681531200 0.0146 1681538400 0.0146 1681545600 0.0146 1681552800 0.0146 1681560000 0.0146 1681567200 0.0146 1681574400 0.0146 1681581600 0.0146 1681588800 0.0146 1681596000 0.0146 1681603200 0.0146 1681610400 0.0146 1681617600 0.0146 1681624800 0.0146 1681632000 0.0146 1681639200 0.0146 1681646400 0.0146 1681653600 0.0146 1681660800 0.0146 1681668000 0.0146 1681675200 0.0146 1681682400 0.0146 1681689600 0.0146 1681696800 0.0146 1681704000 0.0085 1681711200 0.0085 1681718400 0.0085 1681725600 0.0085 1681732800 0.0085 1681740000 0.0085 1681747200 0.0085 1681754400 0.0085 1681761600 0.0085 1681768800 0.0085 1681776000 0.0068 1681783200 0.0068 1681790400 0.0068 1681797600 0.0068 1681804800 0.0068 1681812000 0.0085 1681819200 0.0085 1681826400 0.0085 1681833600 0.0085 1681840800 0.0085 1681848000 0.0085 1681855200 0.0085 1681862400 0.0085 1681869600 0.0085 1681876800 0.0085 1681884000 0.0085 1681891200 0.0085 1681898400 0.0085 1681905600 0.0085 1681912800 0.0085 1681920000 0.0085 1681927200 0.0085 1681934400 0.0085 1681941600 0.0085 1681948800 0.0085 1681956000 0.0085 1681963200 0.0085 1681970400 0.0085 1681977600 0.0085 1681984800 0.0085 1681992000 0.0085 1681999200 0.0085 1682006400 0.0085 1682013600 0.0085 1682020800 0.0085 1682028000 0.0085 1682035200 0.0085 1682042400 0.0085 1682049600 0.0085 1682056800 0.0085 1682064000 0.0068 1682071200 0.0085 1682078400 0.0085 1682085600 0.0085 1682092800 0.0085 1682100000 0.0085 1682107200 0.0085 1682114400 0.0085 1682121600 0.0085 1682128800 0.0085 1682136000 0.0085 1682143200 0.0085 1682150400 0.0085 1682157600 0.0085 1682164800 0.0085 1682172000 0.0085 1682179200 0.0085 1682186400 0.0085 1682193600 0.0085 1682200800 0.0085 1682208000 0.0085 1682215200 0.0085 1682222400 0.0085 1682229600 0.0085 1682236800 0.0085 1682244000 0.0085 1682251200 0.0085 1682258400 0.0085 1682265600 0.0085 1682272800 0.0085 1682280000 0.0085 1682287200 0.0085 1682294400 0.0085 1682301600 0.0085 1682308800 0.0085 1682316000 0.0085 1682323200 0.0085 1682330400 0.0085 1682337600 0.0085 1682344800 0.0085 1682352000 0.0085 1682359200 0.0085 1682366400 0.0085 1682373600 0.0085 1682380800 0.0085 1682388000 0.0085 1682395200 0.0085 1682402400 0.0085 1682409600 0.0085 1682416800 0.0085 1682424000 0.0085 1682431200 0.0085 1682438400 0.0085 1682445600 0.0085 1682452800 0.0085 1682460000 0.0085 1682467200 0.0085 1682474400 0.0085 1682481600 0.0085 1682488800 0.0085 1682496000 0.0085 1682503200 0.0085 1682510400 0.0085 1682517600 0.0085 1682524800 0.0085 1682532000 0.0085 1682539200 0.0085 1682546400 0.0085 1682553600 0.0085 1682560800 0.0085 1682568000 0.0085 1682575200 0.0085 1682582400 0.0085 1682589600 0.0085 1682596800 0.0085 1682604000 0.0085 1682611200 0.0085 1682618400 0.0085 1682625600 0.0085 1682632800 0.0085 1682640000 0.0085 1682647200 0.0085 1682654400 0.0085 1682661600 0.0085 1682668800 0.0085 1682676000 0.0085 1682683200 0.0085 1682690400 0.0085 1682697600 0.0085 1682704800 0.0085 1682712000 0.0085 1682719200 0.0085 1682726400 0.0079 1682733600 0.0079 1682740800 0.0079 1682748000 0.0085 1682755200 0.0079 1682762400 0.0085 1682769600 0.0085 1682776800 0.0085 1682784000 0.0085 1682791200 0.0085 1682798400 0.0085 1682805600 0.0085 1682812800 0.0085 1682820000 0.0085 1682827200 0.0085 1682834400 0.0085 1682841600 0.0085 1682848800 0.0085 1682856000 0.0085 1682863200 0.0085 1682870400 0.0085 1682877600 0.0085 1682884800 0.0085 1682892000 0.0085 1682899200 0.0085 1682906400 0.0085 1682913600 0.0085 1682920800 0.0085 1682928000 0.0085 1682935200 0.0085 1682942400 0.0085 1682949600 0.0085 1682956800 0.0085 1682964000 0.0085 1682971200 0.0085 1682978400 0.0085 1682985600 0.0085 1682992800 0.0085 1683000000 0.0085 1683007200 0.0085 1683014400 0.0085 1683021600 0.0085 1683028800 0.0085 1683036000 0.0079 1683043200 0.0079 1683050400 0.0079 1683057600 0.0079 1683064800 0.0079 1683072000 0.0062 1683079200 0.0062 1683086400 0.0062 1683093600 0.0079 1683100800 0.0079 1683108000 0.0079 1683115200 0.0085 1683122400 0.0085 1683129600 0.0085 1683136800 0.0085 1683144000 0.0085 1683151200 0.0085 1683158400 0.0085 1683165600 0.0085 1683172800 0.0085 1683180000 0.0085 1683187200 0.0068 1683194400 0.0085 1683201600 0.0085 1683208800 0.0085 1683216000 0.0085 1683223200 0.0085 1683230400 0.0085 1683237600 0.0085 1683244800 0.0085 1683252000 0.0085 1683259200 0.0085 1683266400 0.0085 1683273600 0.0085 1683280800 0.0068 1683288000 0.0085 1683295200 0.0085 1683309600 0.0085 1683324000 0.0085 1683331200 0.0085 1683338400 0.0085 1683345600 0.0085 1683352800 0.0085 1683360000 0.0085 1683367200 0.0085 1683374400 0.0085 1683381600 0.0085 1683388800 0.0085 1683396000 0.0085 1683403200 0.0085 1683410400 0.0085 1683417600 0.0085 1683424800 0.0085 1683432000 0.0085 1683676800 0.0068 1683684000 0.0068 1683691200 0.0079 1683698400 0.0085 1683705600 0.0085 1683712800 0.0085 1683720000 0.0085 1683727200 0.0085 1683734400 0.0085 1683741600 0.0085 1683748800 0.0085 1683756000 0.0085 1683763200 0.0084 1683770400 0.0084 1683777600 0.0084 1683784800 0.0084 1683791940 0.0084 1683799200 0.0084 1683806400 0.0084 1683813600 0.0084 1683820800 0.0084 1683828000 0.0084 1683835200 0.0084 1683842400 0.0084 1683849600 0.0084 1683856800 0.0084 1683864000 0.0084 1683871200 0.0079 1683878400 0.0084 1683885600 0.0079 1683892800 0.0084 1683900000 0.0084 1683907200 0.0084 1683914400 0.0084 1683921600 0.0084 1683928800 0.0084 1684000800 0.0084 1684008000 0.0084 1684015200 0.0084 1684022400 0.0084 1684029600 0.0084 1684036800 0.0084 1684044000 0.0084 1684051200 0.0084 1684065600 0.0084 1684072800 0.0084 1684080000 0.0084 1684094400 0.0083 1684108800 0.0083 1684152000 0.0083 1684166400 0.0083 1684173600 0.0083 1684180800 0.0083 1684188000 0.0083 1684195200 0.0083 1684202400 0.0083 1684209600 0.0083 1684216800 0.0083 1684224000 0.0066 1684231200 0.0066 1684238400 0.0083 1684245600 0.0083 1684252800 0.0083 1684260000 0.0083 1684267200 0.0083 1684274400 0.0083 1684281600 0.0083 1684288800 0.0083 1684296000 0.0083 1684303200 0.0083 1684310400 0.0083 1684317600 0.0083 1684324800 0.0083 1684332000 0.0083 1684339200 0.0083 1684346400 0.0083 1684353600 0.0083 1684360800 0.0083 1684368000 0.0083 1684375200 0.0083 1684382400 0.0083 1684389600 0.0083 1684396800 0.0083 1684404000 0.0083 1684411200 0.0083 1684591200 0.0083 1684598400 0.0083 1684605600 0.0083 1684612800 0.0083 1684620000 0.0083 1684627200 0.0083 1684634400 0.0083 1684641600 0.0083 1684648800 0.0083 1684656000 0.0083 1684663200 0.0083 1684670400 0.0083 1684677600 0.0083 1684684800 0.0083 1684692000 0.0083 1684699200 0.0083 1684706400 0.0083 1684713600 0.0083 1684720800 0.0083 1684728000 0.0083 1684735200 0.0083 1684742400 0.0083 1684749600 0.0083 1684756800 0.0083 1684764000 0.0083 1684771200 0.0083 1684778400 0.0083 1684785600 0.0083 1684792800 0.0083 1684800000 0.0083 1684807200 0.0083 1684814400 0.0083 1684821600 0.0083 1684828800 0.0083 1684836000 0.0083 1684843200 0.0083 1684850400 0.0083 1684857600 0.0083 1684864800 0.0083 1684872000 0.0083 1684879200 0.0083 1684886400 0.0083 1684893600 0.0083 1684900800 0.0083 1684908000 0.0083 1684915200 0.0066 1684922400 0.0083 1684929600 0.0083 1684936800 0.0083 1684944000 0.0083 1684951200 0.0082 1684958400 0.0083 1684965600 0.0083 1684972800 0.0083 1684980000 0.0083 1684987200 0.0083 1684994400 0.0077 1685001600 0.0061 1685008800 0.0061 1685016000 0.0077 1685023200 0.0077 1685030400 0.0077 1685037600 0.0077 1685044800 0.0077 1685052000 0.0077 1685059200 0.0077 1685066400 0.0077 1685073600 0.0077 1685080800 0.0106 1685088000 0.0077 1685095200 0.0077 1685102400 0.0077 1685109600 0.0061 1685116800 0.0061 1685124000 0.0077 1685131200 0.0077 1685138400 0.0077 1685145600 0.0077 1685152800 0.0077 1685160000 0.0077 1685167200 0.0077 1685174400 0.0077 1685181600 0.0077 1685188800 0.0077 1685196000 0.0077 1685203200 0.0077 1685210400 0.0055 1685217600 0.0077 1685224800 0.0077 1685232000 0.0077 1685239200 0.0077 1685246400 0.0077 1685253600 0.0077 1685260800 0.0077 1685268000 0.0077 1685275200 0.0077 1685282400 0.0077 1685289600 0.0077 1685296800 0.0077 1685304000 0.0077 1685311200 0.0077 1685318400 0.0077 1685325600 0.0077 1685332800 0.0077 1685340000 0.0077 1685347200 0.0077 1685354400 0.0082 1685361600 0.0082 1685368800 0.0082 1685376000 0.0082 1685383200 0.0082 1685390400 0.0082 1685397600 0.0077 1685404800 0.0082 1685412000 0.0082 1685419200 0.0082 1685426400 0.0082 1685433600 0.0082 1685440800 0.0083 1685448000 0.0083 1685455200 0.0083 1685462400 0.0083 1685469600 0.0083 1685476800 0.0083 1685484000 0.0083 1685491200 0.0083 1685498400 0.0083 1685505600 0.0083 1685512800 0.0083 1685520000 0.0083 1685527200 0.0082 1685534400 0.0082 1685541600 0.0083 1685642400 0.0082 1685649600 0.0082 1685656800 0.0082 1685664000 0.0082 1685671200 0.0082 1685678400 0.0082 1685685600 0.0082 1685692800 0.0082 1685700000 0.0082 1685707200 0.0082 1685714400 0.0083 1685721600 0.0083 1685728800 0.0083 1685736000 0.0082 1685743200 0.0082 1685750400 0.0082 1685757600 0.0082 1685764800 0.0082 1685772000 0.0082 1685779200 0.0082 1685786400 0.0083 1685793600 0.0083 1685800800 0.0083 1685808000 0.0082 1685815200 0.0082 1685822400 0.0082 1685829600 0.0082 1685836800 0.0082 1685844000 0.0082 1685851200 0.0082 1685858400 0.0082 1685865600 0.0082 1685872800 0.0082 1685880000 0.0082 1685916000 0.0082 1685923200 0.0082 1685930400 0.0082 1685937600 0.0082 1685944800 0.0082 1685952000 0.0082 1685959200 0.0082 1685966400 0.0082 1685973600 0.0082 1685980800 0.0082 1685988000 0.0082 1685995200 0.0082 1686002400 0.0082 1686009600 0.0082 1686016800 0.0082 1686024000 0.0082 1686031200 0.0082 1686038400 0.0082 1686045600 0.0083 1686052800 0.0083 1686060000 0.0082 1686067200 0.0082 1686074400 0.0082 1686081600 0.0082 1686088800 0.0082 1686096000 0.0082 1686103200 0.0082 1686110400 0.0082 1686117600 0.0083 1686124800 0.0083 1686132000 0.0082 1686139200 0.0082 1686146400 0.0082 1686153600 0.0082 1686160800 0.0082 1686168000 0.0082 1686175200 0.0082 1686182400 0.0082 1686189600 0.0082 1686196800 0.0082 1686204000 0.0082 1686211200 0.0082 1686218400 0.0082 1686225600 0.0082 1686232800 0.0082 1686240000 0.0082 1686247200 0.0076 1686254400 0.0082 1686261600 0.0082 1686268800 0.0082 1686276000 0.0082 1686283200 0.0082 1686290400 0.0082 1686297600 0.0082 1686304800 0.0082 1686312000 0.0082 1686319200 0.0082 1686326400 0.0082 1686333600 0.0082 1686340800 0.0082 1686348000 0.0082 1686355200 0.0082 1686362400 0.0082 1686369600 0.0082 1686376800 0.0071 1686384000 0.0076 1686391200 0.0082 1686398400 0.0082 1686405600 0.0082 1686412800 0.0082 1686420000 0.0082 1686427200 0.0082 1686434400 0.0082 1686441600 0.0082 1686448800 0.0082 1686456000 0.0082 1686463200 0.0077 1686470400 0.0077 1686477600 0.0077 1686484800 0.0077 1686491940 0.0077 1686499200 0.0077 1686506400 0.0077 1686513600 0.0077 1686520800 0.0076 1686528000 0.0077 1686535200 0.0077 1686542400 0.0077 1686549600 0.0077 1686556800 0.0077 1686564000 0.0077 1686571200 0.0077 1686578400 0.0076 1686585600 0.0076 1686600000 0.0076 1686607200 0.0076 1686614400 0.0076 1686621600 0.0076 1686628800 0.0076 1686636000 0.0076 1686643200 0.0076 1686650400 0.0076 1686657600 0.0076 1686664800 0.0081 1686672000 0.0081 1686679200 0.0081 1686686400 0.0081 1686693600 0.0081 1686700800 0.0081 1686708000 0.0081 1686715200 0.0081 1686722400 0.0081 1686729600 0.0081 1686736800 0.0081 1686744000 0.0081 1686751200 0.0081 1686758400 0.0081 1686765600 0.0081 1686772800 0.0081 1686780000 0.0081 1686873600 0.0076 1686880800 0.0076 1686888000 0.0076 1686895200 0.0081 1686902400 0.0081 1686909600 0.0081 1686916800 0.0081 1686924000 0.0081 1686931200 0.0081 1686938400 0.0081 1686945600 0.0081 1686952800 0.0081 1686960000 0.0081 1686967200 0.0081 1686974400 0.0081 1686981600 0.0081 1686988800 0.0081 1686996000 0.0081 1687003200 0.0081 1687010400 0.0081 1687017600 0.0081 1687024800 0.0081 1687032000 0.0081 1687039200 0.0081 1687046400 0.0081 1687053600 0.0081 1687060800 0.0081 1687068000 0.0081 1687075200 0.0081 1687082400 0.0081 1687089600 0.0081 1687096800 0.0081 1687104000 0.0081 1687111200 0.0081 1687118400 0.0081 1687125600 0.0081 1687132800 0.0081 1687140000 0.0081 1687147200 0.0081 1687154400 0.0081 1687161600 0.0081 1687168800 0.0081 1687176000 0.0081 1687183200 0.0081 1687190400 0.0081 1687197600 0.0081 1687204800 0.0081 1687212000 0.0081 1687219200 0.0081 1687226400 0.0081 1687233600 0.0081 1687240800 0.0081 1687248000 0.0076 1687255200 0.0076 1687262400 0.0076 1687269600 0.0081 1687276800 0.0081 1687284000 0.0081 1687291200 0.0081 1687298400 0.0081 1687305600 0.0081 1687312800 0.0081 1687320000 0.0081 1687327200 0.0081 1687334400 0.0081 1687341600 0.0081 1687348800 0.0082 1687356000 0.0082 1687363200 0.0082 1687370400 0.0082 1687377600 0.0081 1687384800 0.0081 1687392000 0.0081 1687399200 0.0081 1687406400 0.0081 1687413600 0.0081 1687420800 0.0081 1687428000 0.0081 1687435200 0.0081 1687442400 0.0081 1687449600 0.0081 1687456800 0.0081 1687464000 0.0081 1687471200 0.0081 1687478400 0.0081 1687485600 0.0081 1687492800 0.0081 1687500000 0.0081 1687507200 0.0081 1687514400 0.0081 1687521600 0.0081 1687528800 0.0081 1687536000 0.0081 1687543200 0.0081 1687550400 0.0081 1687557600 0.0076 1687564800 0.0076 1687572000 0.0076 1687579200 0.0076 1687586400 0.0076 1687593600 0.0076 1687600800 0.0076 1687608000 0.0081 1687615200 0.0081 1687622400 0.0081 1687629600 0.0081 1687636800 0.0081 1687644000 0.0081 1687651200 0.0081 1687658400 0.0081 1687665600 0.0081 1687672800 0.0081 1687680000 0.0081 1687687200 0.0081 1687694400 0.0081 1687701600 0.0081 1687708800 0.0081 1687716000 0.0081 1687723200 0.0081 1687730400 0.0081 1687737600 0.0081 1687744800 0.0081 1687752000 0.0081 1687759200 0.0081 1687766400 0.0081 1687773600 0.0081 1687780800 0.0081 1687788000 0.0081 1687795200 0.0081 1687802400 0.0081 1687809600 0.0081 1687816800 0.0081 1687824000 0.0081 1687831200 0.0081 1687838400 0.0081 1687845600 0.0081 1687852800 0.0081 1687860000 0.0081 1687867200 0.0081 1687874400 0.0081 1687881600 0.0081 1687888800 0.0081 1687896000 0.0081 1687903200 0.0081 1687910400 0.0081 1687917600 0.0081 1687924800 0.0081 1687932000 0.0081 1687939200 0.0081 1687946400 0.0081 1687960800 0.0081 1687968000 0.0081 1687975200 0.0081 1687982400 0.0081 1687989600 0.0081 1687996800 0.0081 1688004000 0.0081 1688011200 0.0081 1688018400 0.0081 1688025600 0.0081 1688032800 0.0065 1688040000 0.0065 1688047200 0.0065 1688054400 0.0065 1688061600 0.0065 1688068800 0.0059 1688076000 0.0059 1688083200 0.0059 1688090400 0.0059 1688097600 0.0065 1688104800 0.0059 1688112000 0.0065 1688119200 0.0065 1688126400 0.0065 1688133600 0.0059 1688140800 0.0059 1688148000 0.0065 1688169600 0.0059 1688176800 0.0059 1688184000 0.0059 1688191200 0.0059 1688198400 0.0059 1688205600 0.0059 1688212800 0.0059 1688220000 0.0059 1688227200 0.0059 1688234400 0.0059 1688241600 0.0059 1688248800 0.0059 1688256000 0.0059 1688263200 0.0059 1688270400 0.0059 1688277600 0.0059 1688284800 0.0059 1688292000 0.0059 1688299200 0.0059 1688306400 0.0059 1688313600 0.0059 1688320800 0.0065 1688328000 0.0059 1688335200 0.0059 1688342400 0.0065 1688349600 0.0065 1688356800 0.0059 1688364000 0.0059 1688371200 0.0059 1688378400 0.0059 1688385600 0.0059 1688392800 0.0059 1688400000 0.0059 1688407200 0.0065 1688414400 0.0059 1688421600 0.0059 1688428800 0.0059 1688436000 0.0059 1688443200 0.0065 1688450400 0.0065 1688457600 0.0059 1688464800 0.0059 1688472000 0.0059 1688479200 0.0059 1688486400 0.0081 1688493600 0.0076 1688500800 0.0076 1688508000 0.0076 1688515200 0.0076 1688522400 0.0076 1688529600 0.0076 1688536800 0.0076 1688544000 0.0081 1688695200 0.0076 1688702400 0.0081 1688709600 0.0076 1688716800 0.0076 1688724000 0.0076 1688731200 0.0076 1688738400 0.0076 1688745600 0.0076 1688752800 0.0081 1688760000 0.0076 1688767200 0.0081 1688774400 0.0076 1688781600 0.0076 1688788800 0.0081 1688796000 0.0076 1688803200 0.0081 1688810400 0.0076 1688817600 0.0076 1688824800 0.0076 1688832000 0.0081 1688839200 0.0081 1688846400 0.0076 1688853600 0.0081 1688860800 0.0076 1688868000 0.0081 1688875200 0.0076 1688882400 0.0076 1688889600 0.0076 1688896800 0.0076 1688904000 0.0076 1688911200 0.0076 1688918400 0.0076 1688925600 0.0076 1688932800 0.0076 1688940000 0.0076 1688947200 0.0076 1688954400 0.0076 1688961600 0.0081 1688968800 0.0081 1688976000 0.0076 1688983200 0.0076 1688990400 0.0076 1688997600 0.0076 1689004800 0.0076 1689012000 0.0076 1689019200 0.0081 1689026400 0.0076 1689033600 0.0076 1689040800 0.0076 1689048000 0.0076 1689055200 0.0060 1689062400 0.0076 1689069600 0.0076 1689076800 0.0081 1689084000 0.0076 1689120000 0.0076 1689148800 0.0076 1689156000 0.0076 1689163200 0.0076 1689170400 0.0076 1689177600 0.0081 1689184800 0.0076 1689192000 0.0081 1689199200 0.0076 1689206400 0.0081 1689213600 0.0076 1689220800 0.0076 1689228000 0.0076 1689235200 0.0076 1689242400 0.0081 1689249600 0.0076 1689256800 0.0076 1689264000 0.0076 1689271200 0.0076 1689278400 0.0076 1689285600 0.0076 1689292800 0.0076 1689300000 0.0076 1689307200 0.0076 1689314400 0.0081 1689321600 0.0081 1689328800 0.0076 1689343200 0.0081 1689350400 0.0081 1689357600 0.0081 1689364800 0.0075 1689372000 0.0075 1689379200 0.0075 1689386400 0.0075 1689393600 0.0081 1689400800 0.0075 1689408000 0.0075 1689415200 0.0075 1689422400 0.0075 1689429600 0.0075 1689436800 0.0081 1689444000 0.0075 1689451200 0.0076 1689458400 0.0075 1689465600 0.0075 1689472800 0.0075 1689480000 0.0075 1689487200 0.0075 1689494400 0.0075 1689501600 0.0075 1689508800 0.0075 1689516000 0.0075 1689523200 0.0075 1689530400 0.0075 1689537600 0.0075 1689544800 0.0075 1689552000 0.0075 1689559200 0.0076 1689566400 0.0075 1689573600 0.0075 1689580800 0.0075 1689588000 0.0075 1689595200 0.0075 1689602400 0.0075 1689609600 0.0075 1689616800 0.0075 1689624000 0.0075 1689631200 0.0075 1689638400 0.0075 1689645600 0.0075 1689652800 0.0076 1689660000 0.0075 1689667200 0.0075 1689674400 0.0075 1689681600 0.0075 1689688800 0.0075 1689696000 0.0075 1689703200 0.0075 1689710400 0.0075 1689717600 0.0075 1689724800 0.0075 1689732000 0.0075 1689739200 0.0075 1689746400 0.0075 1689753600 0.0081 1689760800 0.0075 1689768000 0.0075 1689775200 0.0059 1689782400 0.0064 1689789600 0.0075 1689796800 0.0075 1689804000 0.0075 1689811200 0.0075 1689818400 0.0081 1689825600 0.0081 1689832800 0.0075 1689840000 0.0075 1689847200 0.0081 1689854400 0.0075 1689861600 0.0081 1689868800 0.0075 1689876000 0.0075 1689883200 0.0075 1689890400 0.0075 1689897600 0.0075 1689904800 0.0075 1689912000 0.0075 1689919200 0.0075 1689926400 0.0075 1689933600 0.0075 1689940800 0.0075 1689948000 0.0081 1689955200 0.0076 1689962400 0.0076 1689969600 0.0076 1689976800 0.0075 1689984000 0.0075 1689991200 0.0075 1689998400 0.0075 1690005600 0.0075 1690012800 0.0075 1690020000 0.0075 1690027200 0.0081 1690034400 0.0075 1690041600 0.0075 1690048800 0.0081 1690056000 0.0075 1690063200 0.0075 1690070400 0.0075 1690099200 0.0075 1690106400 0.0075 1690113600 0.0075 1690120800 0.0075 1690128000 0.0075 1690135200 0.0075 1690142400 0.0075 1690149600 0.0075 1690156800 0.0076 1690164000 0.0076 1690171200 0.0075 1690178400 0.0075 1690185600 0.0081 1690192800 0.0075 1690200000 0.0075 1690207200 0.0081 1690214400 0.0080 1690221600 0.0075 1690228800 0.0075 1690236000 0.0075 1690243200 0.0081 1690250400 0.0080 1690257600 0.0075 1690264800 0.0075 1690272000 0.0075 1690279200 0.0075 1690286400 0.0080 1690293600 0.0075 1690300800 0.0075 1690308000 0.0075 1690315200 0.0080 1690322400 0.0080 1690329600 0.0075 1690336800 0.0075 1690344000 0.0075 1690351200 0.0075 1690358400 0.0075 1690365600 0.0075 1690372800 0.0075 1690380000 0.0075 1690387200 0.0075 1690394400 0.0075 1690401600 0.0075 1690408800 0.0075 1690416000 0.0075 1690423200 0.0075 1690430400 0.0081 1690437600 0.0081 1690444800 0.0075 1690452000 0.0075 1690459200 0.0075 1690466400 0.0075 1690473600 0.0075 1690480800 0.0075 1690488000 0.0064 1690495200 0.0059 1690502400 0.0075 1690509600 0.0075 1690516800 0.0075 1690524000 0.0075 1690531200 0.0075 1690538400 0.0059 1690545600 0.0075 1690552800 0.0075 1690560000 0.0075 1690567200 0.0081 1690574400 0.0075 1690581600 0.0081 1690588800 0.0081 1690596000 0.0075 1690603200 0.0075 1690610400 0.0081 1690617600 0.0081 1690624800 0.0075 1690632000 0.0075 1690639200 0.0075 1690646400 0.0075 1690653600 0.0075 1690660800 0.0075 1690668000 0.0075 1690675200 0.0075 1690682400 0.0075 1690689600 0.0081 1690696800 0.0075 1690704000 0.0075 1690711200 0.0075 1690718400 0.0075 1690725600 0.0075 1690732800 0.0075 1690740000 0.0075 1690747200 0.0075 1690754400 0.0075 1690761600 0.0075 1690768800 0.0075 1690776000 0.0075 1690783200 0.0075 1690790400 0.0075 1690797600 0.0075 1690804800 0.0075 1690812000 0.0081 1690819200 0.0075 1690826400 0.0075 1690833600 0.0075 1690840800 0.0075 1690848000 0.0075 1690855200 0.0081 1690862400 0.0075 1690869600 0.0075 1690876800 0.0075 1690884000 0.0075 1690891200 0.0075 1690898400 0.0075 1690905600 0.0081 1690912800 0.0081 1690920000 0.0081 1690927200 0.0075 1690934400 0.0075 1690941600 0.0075 1690948800 0.0075 1690956000 0.0075 1690963200 0.0075 1690970400 0.0075 1690977600 0.0075 1690984800 0.0075 1690992000 0.0075 1690999200 0.0075 1691006400 0.0075 1691013600 0.0075 1691020800 0.0075 1691028000 0.0075 1691035200 0.0075 1691042400 0.0075 1691049600 0.0075 1691056800 0.0080 1691064000 0.0080 1691071200 0.0075 1691078400 0.0080 1691092800 0.0075 1691100000 0.0075 1691107200 0.0080 1691114400 0.0075 1691121600 0.0080 1691128800 0.0075 1691136000 0.0059 1691143200 0.0075 1691150400 0.0075 1691157600 0.0075 1691164800 0.0075 1691172000 0.0075 1691179200 0.0070 1691186400 0.0075 1691193600 0.0070 1691200800 0.0070 1691208000 0.0070 1691215200 0.0075 1691222400 0.0070 1691229600 0.0075 1691236800 0.0070 1691244000 0.0070 1691251200 0.0070 1691258400 0.0070 1691265600 0.0070 1691272800 0.0070 1691280000 0.0070 1691287200 0.0075 1691294400 0.0070 1691301600 0.0075 1691308800 0.0070 1691316000 0.0070 1691323200 0.0070 1691330400 0.0070 1691337600 0.0070 1691344800 0.0075 1691352000 0.0070 1691359200 0.0070 1691366400 0.0075 1691373600 0.0075 1691380800 0.0070 1691388000 0.0070 1691395200 0.0070 1691402400 0.0070 1691409600 0.0070 1691416800 0.0070 1691424000 0.0070 1691431200 0.0070 1691438400 0.0070 1691445600 0.0070 1691452800 0.0070 1691460000 0.0070 1691467200 0.0070 1691474400 0.0070 1691481600 0.0070 1691488800 0.0070 1691496000 0.0075 1691503200 0.0070 1691510400 0.0070 1691517600 0.0075 1691524800 0.0075 1691532000 0.0075 1691539200 0.0070 1691546400 0.0075 1691553600 0.0075 1691560800 0.0070 1691568000 0.0070 1691575200 0.0075 1691582400 0.0070 1691589600 0.0070 1691596800 0.0070 1691604000 0.0070 1691611200 0.0070 1691618400 0.0069 1691625600 0.0069 1691632800 0.0070 1691640000 0.0070 1691647200 0.0070 1691654400 0.0070 1691661600 0.0075 1691668800 0.0075 1691676000 0.0075 1691683200 0.0075 1691690400 0.0075 1691697600 0.0075 1691704800 0.0069 1691712000 0.0075 1691719200 0.0069 1691726400 0.0069 1691733600 0.0069 1691740800 0.0069 1691748000 0.0075 1691755200 0.0069 1691762400 0.0069 1691769600 0.0069 1691776800 0.0069 1691784000 0.0069 1691791200 0.0075 1691798400 0.0069 1691805600 0.0069 1691812800 0.0069 1691820000 0.0069 1691827200 0.0069 1691834400 0.0069 1691841600 0.0069 1691848800 0.0069 1691856000 0.0069 1691863200 0.0069 1691870400 0.0069 1691877600 0.0069 1691884800 0.0069 1691892000 0.0069 1691899200 0.0069 1691906400 0.0069 1691913600 0.0069 1691920800 0.0069 1691928000 0.0069 1691935200 0.0069 1691942400 0.0069 1691949600 0.0069 1691956800 0.0069 1691964000 0.0069 1691971200 0.0069 1691978400 0.0075 1691985600 0.0069 1691992800 0.0069 1692000000 0.0075 1692007200 0.0075 1692014400 0.0075 1692021600 0.0069 1692028800 0.0075 1692036000 0.0069 1692043200 0.0069 1692050400 0.0069 1692057600 0.0069 1692064800 0.0075 1692072000 0.0069 1692079200 0.0069 1692086400 0.0069 1692093600 0.0069 1692100800 0.0070 1692108000 0.0070 1692216000 0.0069 1692237600 0.0069 1692244800 0.0069 1692252000 0.0069 1692259200 0.0069 1692266400 0.0069 1692273600 0.0069 1692280800 0.0069 1692288000 0.0069 1692295200 0.0069 1692302400 0.0069 1692309600 0.0074 1692316800 0.0069 1692324000 0.0069 1692331200 0.0069 1692345600 0.0069 1692352800 0.0069 1692360000 0.0069 1692367200 0.0069 1692374400 0.0069 1692381600 0.0069 1692388800 0.0069 1692396000 0.0069 1692403200 0.0069 1692410400 0.0074 1692417600 0.0069 1692424800 0.0069 1692432000 0.0075 1692439200 0.0069 1692446400 0.0075 1692453600 0.0069 1692460800 0.0069 1692468000 0.0069 1692475200 0.0075 1692482400 0.0069 1692489600 0.0069 1692496800 0.0069 1692504000 0.0069 1692511200 0.0069 1692518400 0.0069 1692525600 0.0069 1692532800 0.0069 1692540000 0.0069 1692547200 0.0069 1692554400 0.0074 1692561600 0.0069 1692568800 0.0069 1692576000 0.0069 1692583200 0.0069 1692590400 0.0059 1692597600 0.0059 1692604800 0.0059 1692612000 0.0059 1692619200 0.0059 1692626400 0.0059 1692633600 0.0059 1692640800 0.0059 1692648000 0.0043 1692655200 0.0043 1692662400 0.0059 1692669600 0.0064 1692676800 0.0059 1692684000 0.0059 1692691200 0.0059 1692698400 0.0059 1692705600 0.0059 1692712800 0.0059 1692720000 0.0064 1692727200 0.0059 1692734400 0.0059 1692741600 0.0059 1692748800 0.0059 1692756000 0.0059 1692763200 0.0059 1692770400 0.0043 1692777600 0.0059 1692784800 0.0059 1692792000 0.0059 1692799200 0.0059 1692806400 0.0058 1692813600 0.0058 1692820800 0.0058 1692828000 0.0064 1692835200 0.0064 1692842400 0.0058 1692849600 0.0058 1692856800 0.0058 1692864000 0.0058 1692871200 0.0058 1692878400 0.0064 1692885600 0.0058 1692892800 0.0064 1692900000 0.0058 1692907200 0.0058 1692914400 0.0058 1692921600 0.0058 1692928800 0.0058 1692936000 0.0064 1692943200 0.0058 1692950400 0.0058 1692957600 0.0064 1692964800 0.0059 1692972000 0.0059 1692979200 0.0059 1692986400 0.0058 1692993600 0.0059 1693000800 0.0064 1693008000 0.0058 1693015200 0.0059 1693022400 0.0064 1693029600 0.0058 1693036800 0.0058 1693044000 0.0064 1693051200 0.0058 1693058400 0.0064 1693065600 0.0064 1693072800 0.0064 1693080000 0.0064 1693087200 0.0064 1693094400 0.0064 1693101600 0.0064 1693108800 0.0064 1693116000 0.0069 1693123200 0.0064 1693130400 0.0069 1693137600 0.0064 1693144800 0.0064 1693152000 0.0064 1693159200 0.0064 1693166400 0.0064 1693173600 0.0064 1693180800 0.0069 1693188000 0.0064 1693195200 0.0064 1693202400 0.0064 1693209600 0.0064 1693216800 0.0064 1693224000 0.0064 1693231200 0.0064 1693238400 0.0064 1693245600 0.0064 1693252800 0.0069 1693260000 0.0064 1693267200 0.0064 1693274400 0.0064 1693281600 0.0064 1693288800 0.0069 1693296000 0.0069 1693303200 0.0064 1693310400 0.0069 1693317600 0.0064 1693332000 0.0069 1693339200 0.0064 1693346400 0.0064 1693353600 0.0064 1693360800 0.0064 1693368000 0.0064 1693375200 0.0069 1693382400 0.0064 1693389600 0.0064 1693396800 0.0064 1693404000 0.0064 1693411200 0.0064 1693418400 0.0058 1693425600 0.0058 1693432800 0.0058 1693440000 0.0064 1693447200 0.0058 1693454400 0.0058 1693461600 0.0058 1693468800 0.0058 1693476000 0.0064 1693483200 0.0058 1693490400 0.0058 1693497600 0.0064 1693504800 0.0058 1693512000 0.0058 1693519200 0.0064 1693526400 0.0058 1693533600 0.0058 1693540800 0.0064 1693548000 0.0058 1693555200 0.0053 1693562400 0.0053 1693569600 0.0058 1693576800 0.0058 1693584000 0.0058 1693591200 0.0058 1693598400 0.0058 1693605600 0.0063 1693612800 0.0058 1693620000 0.0058 1693627200 0.0058 1693634400 0.0058 1693641600 0.0058 1693648800 0.0058 1693656000 0.0058 1693663200 0.0058 1693670400 0.0058 1693677600 0.0058 1693684800 0.0058 1693692000 0.0063 1693699200 0.0058 1693706400 0.0058 1693713600 0.0058 1693720800 0.0058 1693728000 0.0058 1693735200 0.0058 1693742400 0.0058 1693749600 0.0063 1693756800 0.0058 1693764000 0.0063 1693771200 0.0063 1693778400 0.0058 1693785600 0.0058 1693792800 0.0058 1693800000 0.0063 1693807200 0.0058 1693814400 0.0058 1693821600 0.0058 1693828800 0.0058 1693836000 0.0063 1693843200 0.0058 1693850400 0.0058 1693857600 0.0058 1693864800 0.0063 1693872000 0.0058 1693879200 0.0063 1693886400 0.0063 1693893600 0.0058 1693900800 0.0063 1693908000 0.0063 1693915200 0.0058 1693922400 0.0058 1693929600 0.0063 1693936800 0.0058 1693944000 0.0058 1693951200 0.0058 1693958400 0.0058 1693965600 0.0058 1693972800 0.0058 1693980000 0.0058 1693987200 0.0058 1693994400 0.0058 1694001600 0.0058 1694008800 0.0058 1694016000 0.0058 1694023200 0.0058 1694030400 0.0058 1694037600 0.0058 1694044800 0.0058 1694052000 0.0058 1694059200 0.0058 1694066400 0.0058 1694073600 0.0058 1694080800 0.0063 1694088000 0.0058 1694095200 0.0063 1694109600 0.0063 1694116800 0.0058 1694124000 0.0063 1694131200 0.0058 1694138400 0.0063 1694145600 0.0058 1694152800 0.0058 1694160000 0.0042 1694167200 0.0042 1694174400 0.0058 1694181600 0.0058 1694188800 0.0063 1694196000 0.0058 1694203200 0.0058 1694210400 0.0058 1694217600 0.0058 1694224800 0.0058 1694232000 0.0058 1694239200 0.0058 1694246400 0.0058 1694253600 0.0058 1694260800 0.0058 1694268000 0.0058 1694275200 0.0058 1694282400 0.0063 1694289600 0.0058 1694296800 0.0058 1694304000 0.0058 1694311200 0.0058 1694318400 0.0058 1694325600 0.0063 1694332800 0.0058 1694340000 0.0058 1694347200 0.0058 1694354400 0.0058 1694361600 0.0058 1694368800 0.0058 1694376000 0.0058 1694383200 0.0058 1694390400 0.0058 1694397600 0.0058 1694404800 0.0063 1694412000 0.0058 1694419200 0.0063 1694426400 0.0058 1694433600 0.0058 1694440800 0.0058 1694448000 0.0058 1694455200 0.0058 1694462400 0.0058 1694469600 0.0058 1694476800 0.0063 1694484000 0.0058 1694491200 0.0058 1694498400 0.0058 1694505600 0.0058 1694512800 0.0063 1694520000 0.0063 1694527200 0.0063 1694534400 0.0058 1694541600 0.0058 1694548800 0.0063 1694556000 0.0058 1694563200 0.0058 1694570400 0.0058 1694577600 0.0058 1694584800 0.0058 1694592000 0.0058 1694599200 0.0058 1694606400 0.0058 1694613600 0.0058 1694620800 0.0058 1694628000 0.0063 1694635200 0.0058 1694642400 0.0058 1694649600 0.0063 1694656800 0.0058 1694664000 0.0058 1694671200 0.0058 1694678400 0.0058 1694685600 0.0058 1694692800 0.0063 1694700000 0.0058 1694707200 0.0058 1694714400 0.0058 1694721600 0.0058 1694728800 0.0058 1694736000 0.0058 1694743200 0.0058 1694750400 0.0058 1694757600 0.0058 1694764800 0.0063 1694772000 0.0058 1694779200 0.0063 1694786400 0.0058 1694793600 0.0058 1694800800 0.0063 1694808000 0.0058 1694815200 0.0058 1694822400 0.0058 1694829600 0.0063 1694836800 0.0058 1694844000 0.0058 1694851200 0.0058 1694858400 0.0058 1694865600 0.0058 1694872800 0.0063 1694880000 0.0058 1694887200 0.0063 1694894400 0.0063 1694901600 0.0058 1694916000 0.0058 1694923200 0.0063 1694930400 0.0058 1694937600 0.0058 1694944800 0.0058 1694952000 0.0058 1694959200 0.0063 1694966400 0.0058 1694973600 0.0058 1694980800 0.0058 1694988000 0.0058 1694995200 0.0063 1695002400 0.0058 1695009600 0.0058 1695016800 0.0058 1695024000 0.0063 1695031200 0.0058 1695038400 0.0058 1695045600 0.0058 1695052800 0.0058 1695060000 0.0058 1695067200 0.0058 1695074400 0.0063 1695081600 0.0063 1695088800 0.0058 1695103200 0.0058 1695110400 0.0058 1695117600 0.0063 1695124800 0.0063 1695132000 0.0063 1695139200 0.0058 1695146400 0.0058 1695153600 0.0058 1695160800 0.0058 1695168000 0.0058 1695175200 0.0058 1695182400 0.0058 1695189600 0.0058 1695196800 0.0058 1695204000 0.0058 1695211200 0.0058 1695218400 0.0058 1695225600 0.0058 1695232800 0.0058 1695240000 0.0058 1695247200 0.0058 1695254400 0.0063 1695261600 0.0063 1695268800 0.0063 1695276000 0.0058 1695283200 0.0058 1695290400 0.0058 1695304800 0.0058 1695312000 0.0058 1695319200 0.0063 1695326400 0.0058 1695333600 0.0058 1695340800 0.0058 1695348000 0.0058 1695355200 0.0058 1695362400 0.0058 1695369600 0.0058 1695376800 0.0063 1695384000 0.0058 1695391200 0.0058 1695398400 0.0058 1695405600 0.0058 1695412800 0.0063 1695420000 0.0058 1695427200 0.0058 1695434400 0.0058 1695441600 0.0058 1695448800 0.0058 1695456000 0.0058 1695463200 0.0058 1695470400 0.0058 1695477600 0.0058 1695484800 0.0063 1695492000 0.0058 1695506400 0.0058 1695513600 0.0058 1695520800 0.0063 1695528000 0.0058 1695535200 0.0058 1695542400 0.0058 1695549600 0.0058 1695556800 0.0058 1695564000 0.0058 1695571200 0.0063 1695578400 0.0058 1695585600 0.0058 1695592800 0.0058 1695600000 0.0058 1695607200 0.0058 1695614400 0.0058 1695621600 0.0058 1695628800 0.0058 1695636000 0.0058 1695643200 0.0063 1695650400 0.0058 1695657600 0.0058 1695664800 0.0058 1695672000 0.0058 1695679200 0.0058 1695686400 0.0063 1695693600 0.0057 1695700800 0.0063 1695708000 0.0042 1695715200 0.0057 1695722400 0.0057 1695729600 0.0057 1695736800 0.0057 1695744000 0.0057 1695751200 0.0063 1695758400 0.0057 1695765600 0.0063 1695772800 0.0057 1695780000 0.0057 1695787200 0.0057 1695794400 0.0057 1695801600 0.0057 1695808800 0.0063 1695816000 0.0057 1695823200 0.0057 1695830400 0.0057 1695837600 0.0057 1695844800 0.0057 1695852000 0.0058 1695859200 0.0047 1695866400 0.0042 1695873600 0.0063 1695880800 0.0057 1695888000 0.0057 1695895200 0.0063 1695902400 0.0057 1695909600 0.0063 1695916800 0.0057 1695924000 0.0057 1696003200 0.0057 1696010400 0.0063 1696017600 0.0057 1696024800 0.0057 1696032000 0.0057 1696039200 0.0063 1696046400 0.0058 1696053600 0.0058 1696060800 0.0057 1696068000 0.0063 1696075200 0.0057 1696082400 0.0057 1696089600 0.0062 1696096800 0.0057 1696104000 0.0062 1696111200 0.0057 1696118400 0.0057 1696125600 0.0062 1696132800 0.0057 1696140000 0.0057 1696147200 0.0057 1696154400 0.0057 1696161600 0.0057 1696168800 0.0057 1696176000 0.0057 1696183200 0.0057 1696190400 0.0062 1696197600 0.0057 1696204800 0.0057 1696212000 0.0057 1696219200 0.0057 1696226400 0.0062 1696233600 0.0062 1696240800 0.0057 1696248000 0.0057 1696255200 0.0057 1696262400 0.0062 1696269600 0.0052 1696276800 0.0057 1696284000 0.0052 1696291200 0.0052 1696298400 0.0052 1696305600 0.0057 1696312800 0.0052 1696320000 0.0052 1696327200 0.0052 1696334400 0.0057 1696341600 0.0052 1696348800 0.0052 1696356000 0.0057 1696363200 0.0057 1696370400 0.0052 1696377600 0.0052 1696384800 0.0057 1696392000 0.0052 1696399200 0.0042 1696406400 0.0057 1696413600 0.0052 1696420800 0.0052 1696428000 0.0057 1696435200 0.0057 1696442400 0.0052 1696449600 0.0057 1696456800 0.0057 1696464000 0.0057 1696471200 0.0062 1696478400 0.0057 1696485600 0.0042 1696492800 0.0057 1696500000 0.0057 1696507200 0.0057 1696514400 0.0062 1696521600 0.0057 1696528800 0.0057 1696536000 0.0042 1696543200 0.0042 1696550400 0.0057 1696557600 0.0057 1696564800 0.0062 1696579200 0.0057 1696586400 0.0057 1696593600 0.0057 1696600800 0.0057 1696608000 0.0062 1696615200 0.0057 1696622400 0.0057 1696629600 0.0057 1696636800 0.0057 1696644000 0.0057 1696658400 0.0062 1696665600 0.0057 1696672800 0.0057 1696680000 0.0057 1696687200 0.0057 1696694400 0.0057 1696701600 0.0042 1696708800 0.0057 1696716000 0.0062 1696723200 0.0057 1696730400 0.0057 1696737600 0.0057 1696744800 0.0057 1696752000 0.0057 1696759200 0.0057 1696766400 0.0062 1696773600 0.0057 1696780800 0.0057 1696788000 0.0057 1696795200 0.0057 1696802400 0.0057 1696809600 0.0057 1696816800 0.0057 1696824000 0.0057 1696831200 0.0057 1696838400 0.0057 1696845600 0.0057 1696852800 0.0057 1696860000 0.0057 1696867200 0.0062 1696874400 0.0057 1696881600 0.0057 1696888800 0.0042 1696896000 0.0047 1696903200 0.0047 1696910400 0.0047 1696917600 0.0042 1696924800 0.0057 1696932000 0.0062 1696939200 0.0058 1696946400 0.0058 1696953600 0.0058 1696960800 0.0058 1696968000 0.0058 1696975200 0.0058 1696982400 0.0058 1696989600 0.0058 1696996800 0.0063 1697004000 0.0058 1697011200 0.0047 1697018400 0.0047 1697025600 0.0063 1697032800 0.0063 1697040000 0.0063 1697047200 0.0063 1697054400 0.0063 1697061600 0.0058 1697068800 0.0058 1697076000 0.0058 1697083200 0.0058 1697090400 0.0058 1697097600 0.0063 1697104800 0.0063 1697112000 0.0058 1697119200 0.0058 1697126400 0.0058 1697133600 0.0058 1697140800 0.0058 1697148000 0.0042 1697155200 0.0042 1697162400 0.0042 1697169600 0.0058 1697176800 0.0058 1697184000 0.0058 1697191200 0.0042 1697198400 0.0058 1697205600 0.0058 1697212800 0.0058 1697220000 0.0058 1697227200 0.0058 1697234400 0.0058 1697241600 0.0058 1697248800 0.0063 1697256000 0.0058 1697263200 0.0058 1697270400 0.0058 1697277600 0.0063 1697284800 0.0058 1697292000 0.0058 1697299200 0.0058 1697306400 0.0063 1697313600 0.0058 1697320800 0.0058 1697328000 0.0058 1697335200 0.0063 1697342400 0.0058 1697349600 0.0058 1697356800 0.0058 1697364000 0.0058 1697371200 0.0058 1697378400 0.0058 1697385600 0.0063 1697392800 0.0063 1697400000 0.0058 1697407200 0.0063 1697414400 0.0058 1697421600 0.0058 1697428800 0.0058 1697436000 0.0058 1697443200 0.0058 1697450400 0.0058 1697457600 0.0058 1697464800 0.0058 1697472000 0.0058 1697479200 0.0062 1697486400 0.0062 1697493600 0.0057 1697500800 0.0057 1697508000 0.0057 1697515200 0.0057 1697522400 0.0057 1697529600 0.0062 1697536800 0.0057 1697544000 0.0062 1697551200 0.0057 1697558400 0.0057 1697565600 0.0052 1697572800 0.0057 1697580000 0.0042 1697587200 0.0042 1697594400 0.0041 1697601600 0.0041 1697608800 0.0041 1697616000 0.0047 1697623200 0.0057 1697630400 0.0041 1697652000 0.0057 1697659200 0.0057 1697666400 0.0057 1697673600 0.0057 1697680800 0.0057 1697688000 0.0057 1697695200 0.0057 1697702400 0.0057 1697709600 0.0057 1697716800 0.0062 1697724000 0.0057 1697731200 0.0057 1697738400 0.0062 1697745600 0.0057 1697752800 0.0057 1697760000 0.0057 1697767200 0.0057 1697774400 0.0062 1697781600 0.0062 1697788800 0.0057 1697796000 0.0057 1697803200 0.0057 1697810400 0.0057 1697817600 0.0057 1697824800 0.0057 1697832000 0.0057 1697839200 0.0057 1697846400 0.0057 1697853600 0.0057 1697860800 0.0057 1697868000 0.0057 1697875200 0.0057 1697882400 0.0042 1697889600 0.0047 1697896800 0.0041 1697904000 0.0057 1697911200 0.0062 1697918400 0.0057 1697925600 0.0057 1697932800 0.0062 1697940000 0.0062 1697947200 0.0062 1697954400 0.0057 1697961600 0.0057 1697968800 0.0062 1697976000 0.0057 1697983200 0.0057 1697990400 0.0057 1697997600 0.0057 1698004800 0.0057 1698012000 0.0062 1698019200 0.0057 1698026400 0.0057 1698033600 0.0057 1698040800 0.0057 1698048000 0.0057 1698055200 0.0057 1698062400 0.0057 1698069600 0.0062 1698076800 0.0062 1698084000 0.0057 1698091200 0.0062 1698098400 0.0057 1698105600 0.0062 1698112800 0.0057 1698120000 0.0057 1698127200 0.0057 1698134400 0.0057 1698141600 0.0062 1698148800 0.0057 1698156000 0.0057 1698163200 0.0057 1698170400 0.0057 1698177600 0.0057 1698184800 0.0062 1698192000 0.0057 1698199200 0.0057 1698206400 0.0057 1698213600 0.0057 1698220800 0.0057 1698228000 0.0057 1698235200 0.0062 1698242400 0.0062 1698249600 0.0057 1698256800 0.0057 1698264000 0.0057 1698271200 0.0057 1698278400 0.0057 1698285600 0.0057 1698292800 0.0057 1698300000 0.0057 1698307200 0.0057 1698314400 0.0057 1698321600 0.0057 1698328800 0.0062 1698336000 0.0057 1698343200 0.0057 1698350400 0.0057 1698357600 0.0057 1698364800 0.0057 1698372000 0.0062 1698379200 0.0057 1698386400 0.0057 1698393600 0.0057 1698400800 0.0057 1698408000 0.0057 1698415200 0.0057 1698422400 0.0057 1698429600 0.0057 1698436800 0.0062 1698444000 0.0057 1698451200 0.0062 1698458400 0.0057 1698465600 0.0057 1698472800 0.0057 1698480000 0.0057 1698487200 0.0057 1698494400 0.0057 1698501600 0.0057 1698508800 0.0057 1698516000 0.0057 1698523200 0.0062 1698530400 0.0062 1698537600 0.0057 1698544800 0.0057 1698552000 0.0057 1698559200 0.0057 1698566400 0.0062 1698573600 0.0057 1698580800 0.0057 1698588000 0.0062 1698595200 0.0057 1698602400 0.0057 1698609600 0.0057 1698616800 0.0057 1698624000 0.0057 1698631200 0.0062 1698638400 0.0057 1698645600 0.0057 1698652800 0.0057 1698660000 0.0057 1698667200 0.0057 1698674400 0.0057 1698681600 0.0057 1698688800 0.0062 1698696000 0.0057 1698703200 0.0057 1698710400 0.0057 1698717600 0.0057 1698724800 0.0057 1698732000 0.0062 1698739200 0.0062 1698746400 0.0057 1698753600 0.0057 1698760800 0.0057 1698768000 0.0062 1698775200 0.0057 1698782400 0.0057 1698789600 0.0057 1698796800 0.0057 1698804000 0.0057 1698811200 0.0057 1698818400 0.0057 1698825600 0.0057 1698832800 0.0062 1698840000 0.0057 1698847200 0.0057 1698854400 0.0057 1698861600 0.0052 1698868800 0.0062 1698876000 0.0057 1698883200 0.0057 1698890400 0.0057 1698897600 0.0057 1698904800 0.0057 1698912000 0.0057 1698919200 0.0057 1698926400 0.0057 1698933600 0.0057 1698940800 0.0057 1698948000 0.0057 1698955200 0.0057 1698962400 0.0057 1698969600 0.0057 1698976800 0.0057 1698984000 0.0057 1698991200 0.0062 1698998400 0.0062 1699005600 0.0062 1699012800 0.0057 1699020000 0.0057 1699027200 0.0057 1699034400 0.0062 1699041600 0.0057 1699048800 0.0057 1699063200 0.0057 1699070400 0.0057 1699077600 0.0057 1699084800 0.0062 1699092000 0.0062 1699099200 0.0057 1699106400 0.0057 1699113600 0.0057 1699120800 0.0057 1699128000 0.0062 1699135200 0.0057 1699142400 0.0062 1699149600 0.0062 1699156800 0.0057 1699164000 0.0057 1699171200 0.0062 1699185600 0.0062 1699192800 0.0057 1699200000 0.0057 1699207200 0.0057 1699214400 0.0062 1699221600 0.0057 1699228800 0.0057 1699236000 0.0057 1699243200 0.0057 1699250400 0.0057 1699264800 0.0057 1699272000 0.0057 1699279200 0.0057 1699286400 0.0057 1699293600 0.0057 1699308000 0.0057 1699315200 0.0057 1699322400 0.0057 1699329600 0.0057 1699336800 0.0062 1699344000 0.0041 1699351200 0.0041 1699365600 0.0057 1699372800 0.0057 1699380000 0.0057 1699387200 0.0057 1699394400 0.0062 1699401600 0.0057 1699408800 0.0062 1699416000 0.0056 1699423200 0.0062 1699430400 0.0056 1699437600 0.0056 1699444800 0.0056 1699452000 0.0062 1699459200 0.0056 1699466400 0.0056 1699473600 0.0062 1699480800 0.0062 1699488000 0.0062 1699495200 0.0057 1699502400 0.0057 1699509600 0.0062 1699516800 0.0056 1699524000 0.0056 1699531200 0.0056 1699538400 0.0062 1699545600 0.0062 1699552800 0.0062 1699560000 0.0056 1699567200 0.0056 1699574400 0.0057 1699581600 0.0056 1699588800 0.0056 1699596000 0.0056 1699603200 0.0056 1699617600 0.0056 1699624800 0.0056 1699632000 0.0056 1699639200 0.0056 1699646400 0.0056 1699653600 0.0056 1699660800 0.0056 1699668000 0.0056 1699675200 0.0061 1699682400 0.0056 1699689600 0.0056 1699696800 0.0056 1699704000 0.0056 1699711200 0.0056 1699718400 0.0061 1699725600 0.0056 1699732800 0.0056 1699740000 0.0061 1699747200 0.0056 1699754400 0.0056 1699761600 0.0056 1699768800 0.0061 1699776000 0.0056 1699783200 0.0056 1699790400 0.0056 1699797600 0.0056 1699804800 0.0056 1699812000 0.0056 1699819200 0.0056 1699826400 0.0056 1699833600 0.0061 1699840800 0.0056 1699848000 0.0056 1699855200 0.0056 1699862400 0.0056 1699869600 0.0056 1699876800 0.0056 1699884000 0.0056 1699891200 0.0056 1699898400 0.0061 1699905600 0.0061 1699912800 0.0056 1699920000 0.0056 1699927200 0.0056 1699934400 0.0056 1699941600 0.0056 1699948800 0.0061 1699956000 0.0061 1699963200 0.0056 1699970400 0.0056 1699977600 0.0061 1699984800 0.0061 1699992000 0.0061 1699999200 0.0056 1700006400 0.0056 1700013600 0.0061 1700020800 0.0056 1700028000 0.0057 1700035200 0.0057 1700042400 0.0056 1700049600 0.0056 1700056800 0.0056 1700064000 0.0061 1700078400 0.0056 1700092800 0.0056 1700100000 0.0061 1700107200 0.0061 1700114400 0.0056 1700121600 0.0056 1700136000 0.0056 1700143200 0.0061 1700150400 0.0056 1700157600 0.0056 1700164800 0.0056 1700172000 0.0056 1700179200 0.0056 1700186400 0.0056 1700193600 0.0056 1700200800 0.0041 1700208000 0.0056 1700215200 0.0046 1700222400 0.0056 1700229600 0.0041 1700236800 0.0056 1700244000 0.0056 1700251200 0.0056 1700258400 0.0061 1700265600 0.0056 1700280000 0.0056 1700287200 0.0061 1700294400 0.0056 1700301600 0.0056 1700308800 0.0061 1700316000 0.0056 1700323200 0.0056 1700330400 0.0056 1700337600 0.0056 1700344800 0.0061 1700352000 0.0056 1700359200 0.0056 1700366400 0.0056 1700388000 0.0056 1700395200 0.0062 1700402400 0.0062 1700416800 0.0056 1700424000 0.0056 1700431200 0.0062 1700438400 0.0056 1700445600 0.0056 1700452800 0.0056 1700460000 0.0056 1700467200 0.0056 1700474400 0.0056 1700481600 0.0056 1700488800 0.0062 1700496000 0.0056 1700503200 0.0056 1700510400 0.0056 1700517600 0.0062 1700524800 0.0062 1700532000 0.0056 1700539200 0.0056 1700546400 0.0062 1700553600 0.0056 1700560800 0.0056 1700568000 0.0056 1700575200 0.0056 1700582400 0.0056 1700589600 0.0056 1700596800 0.0056 1700604000 0.0061 1700611200 0.0056 1700618400 0.0056 1700625600 0.0061 1700632800 0.0056 1700640000 0.0056 1700647200 0.0056 1700654400 0.0056 1700661600 0.0056 1700668800 0.0056 1700676000 0.0056 1700683200 0.0056 1700690400 0.0061 1700697600 0.0061 1700704800 0.0056 1700712000 0.0056 1700719200 0.0056 1700726400 0.0062 1700733600 0.0061 1700740800 0.0056 1700748000 0.0062 1700755200 0.0056 1700762400 0.0056 1700769600 0.0056 1700776800 0.0056 1700784000 0.0056 1700791200 0.0056 1700798400 0.0056 1700805600 0.0056 1700812800 0.0062 1700820000 0.0056 1700827200 0.0062 1700834400 0.0056 1700841600 0.0056 1700848800 0.0062 1700856000 0.0056 1700863200 0.0056 1700870400 0.0056 1700877600 0.0056 1700884800 0.0056 1700892000 0.0056 1700899200 0.0056 1700906400 0.0056 1700913600 0.0056 1700920800 0.0056 1700928000 0.0056 1700935200 0.0056 1700942400 0.0056 1700949600 0.0056 1700956800 0.0056 1700964000 0.0056 1700971200 0.0056 1700978400 0.0062 1700985600 0.0056 1700992800 0.0062 1701000000 0.0057 1701007200 0.0057 1701014400 0.0057 1701021600 0.0057 1701028800 0.0056 1701036000 0.0056 1701043200 0.0056 1701050400 0.0062 1701057600 0.0056 1701064800 0.0062 1701072000 0.0056 1701079200 0.0056 1701086400 0.0056 1701093600 0.0062 1701100800 0.0056 1701108000 0.0056 1701115200 0.0041 1701122400 0.0056 1701129600 0.0056 1701136800 0.0056 1701144000 0.0056 1701151200 0.0056 1701158400 0.0056 1701165600 0.0056 1701172800 0.0056 1701180000 0.0056 1701187200 0.0061 1701194400 0.0061 1701201600 0.0056 1701208800 0.0056 1701216000 0.0056 1701223200 0.0056 1701230400 0.0056 1701237600 0.0056 1701244800 0.0061 1701252000 0.0056 1701259200 0.0056 1701266400 0.0056 1701273600 0.0056 1701280800 0.0056 1701288000 0.0056 1701295200 0.0056 1701302400 0.0061 1701309600 0.0056 1701316800 0.0061 1701324000 0.0056 1701331200 0.0056 1701338400 0.0056 1701345600 0.0056 1701352800 0.0062 1701360000 0.0057 1701367200 0.0057 1701374400 0.0062 1701381600 0.0057 1701388800 0.0062 1701396000 0.0057 1701403200 0.0057 1701410400 0.0057 1701417600 0.0051 1701424800 0.0057 1701432000 0.0057 1701439200 0.0062 1701446400 0.0057 1701453600 0.0057 1701460800 0.0051 1701468000 0.0057 1701475200 0.0057 1701482400 0.0057 1701489600 0.0057 1701496800 0.0057 1701504000 0.0057 1701511200 0.0057 1701518400 0.0057 1701525600 0.0057 1701532800 0.0062 1701540000 0.0062 1701547200 0.0057 1701554400 0.0057 1701561600 0.0057 1701568800 0.0062 1701576000 0.0057 1701583200 0.0057 1701590400 0.0057 1701597600 0.0057 1701604800 0.0057 1701612000 0.0062 1701619200 0.0057 1701626400 0.0057 1701633600 0.0057 1701640800 0.0057 1701648000 0.0057 1701655200 0.0062 1701662400 0.0057 1701669600 0.0062 1701676800 0.0056 1701684000 0.0056 1701691200 0.0062 1701698400 0.0057 1701705600 0.0057 1701712800 0.0057 1701720000 0.0056 1701727200 0.0056 1701734400 0.0056 1701741600 0.0056 1701748800 0.0056 1701756000 0.0056 1701763200 0.0056 1701770400 0.0056 1701777600 0.0056 1701784800 0.0062 1701792000 0.0056 1701799200 0.0057 1701806400 0.0056 1701813600 0.0057 1701820800 0.0057 1701828000 0.0041 1701835200 0.0056 1701842400 0.0062 1701849600 0.0057 1701856800 0.0062 1701864000 0.0062 1701871200 0.0057 1701878400 0.0057 1701885600 0.0056 1701892800 0.0056 1701900000 0.0056 1701907200 0.0061 1701914400 0.0056 1701921600 0.0056 1701928800 0.0061 1701936000 0.0056 1701943200 0.0056 1701950400 0.0056 1701957600 0.0056 1701964800 0.0061 1701972000 0.0056 1701979200 0.0056 1701986400 0.0056 1701993600 0.0056 1702000800 0.0056 1702008000 0.0056 1702015200 0.0056 1702022400 0.0056 1702029600 0.0056 1702036800 0.0056 1702044000 0.0056 1702051200 0.0056 1702058400 0.0056 1702065600 0.0056 1702072800 0.0061 1702080000 0.0056 1702087200 0.0061 1702094400 0.0056 1702101600 0.0056 1702108800 0.0056 1702116000 0.0056 1702123200 0.0056 1702130400 0.0056 1702137600 0.0056 1702144800 0.0056 1702152000 0.0061 1702159200 0.0056 1702166400 0.0056 1702173600 0.0061 1702180800 0.0056 1702188000 0.0056 1702195200 0.0056 1702202400 0.0056 1702209600 0.0056 1702216800 0.0056 1702224000 0.0061 1702231200 0.0056 1702238400 0.0056 1702245600 0.0056 1702252800 0.0061 1702260000 0.0056 1702267200 0.0056 1702274400 0.0061 1702281600 0.0061 1702288800 0.0061 1702296000 0.0056 1702303200 0.0056 1702310400 0.0056 1702317600 0.0056 1702324800 0.0061 1702332000 0.0056 1702339200 0.0056 1702346400 0.0056 1702353600 0.0056 1702360800 0.0041 1702368000 0.0056 1702375200 0.0056 1702382400 0.0056 1702389600 0.0056 1702396800 0.0056 1702404000 0.0056 1702411200 0.0056 1702418400 0.0061 1702425600 0.0056 1702432800 0.0061 1702440000 0.0056 1702447200 0.0061 1702454400 0.0056 1702461600 0.0061 1702468800 0.0056 1702476000 0.0061 1702483200 0.0056 1702497600 0.0056 1702504800 0.0056 1702512000 0.0056 1702519200 0.0056 1702526400 0.0056 1702533600 0.0056 1702540800 0.0056 1702548000 0.0061 1702555200 0.0056 1702562400 0.0056 1702569600 0.0056 1702576800 0.0061 1702584000 0.0056 1702591200 0.0056 1702598400 0.0056 1702605600 0.0056 1702612800 0.0056 1702620000 0.0056 1702627200 0.0056 1702634400 0.0056 1702641600 0.0056 1702648800 0.0056 1702656000 0.0056 1702663200 0.0056 1702670400 0.0056 1702677600 0.0061 1702684800 0.0056 1702692000 0.0056 1702699200 0.0056 1702706400 0.0061 1702713600 0.0056 1702720800 0.0056 1702728000 0.0061 1702735200 0.0061 1702742400 0.0056 1702749600 0.0056 1702756800 0.0056 1702850400 0.0056 1702857600 0.0056 1702864800 0.0056 1702872000 0.0056 1702879200 0.0056 1702886400 0.0056 1702893600 0.0056 1702900800 0.0061 1702908000 0.0061 1702915200 0.0056 1702922400 0.0056 1702929600 0.0056 1702936800 0.0056 1702944000 0.0056 1702951200 0.0056 1702958400 0.0056 1702965600 0.0056 1702972800 0.0056 1702980000 0.0041 1702987200 0.0056 1702994400 0.0056 1703001600 0.0056 1703008800 0.0056 1703016000 0.0056 1703023200 0.0056 1703030400 0.0041 1703037600 0.0041 1703044800 0.0041 1703052000 0.0056 1703059200 0.0056 1703066400 0.0056 1703073600 0.0056 1703080800 0.0056 1703095200 0.0056 1703102400 0.0056 1703109600 0.0056 1703116800 0.0056 1703124000 0.0056 1703131200 0.0056 1703138400 0.0056 1703145600 0.0056 1703152800 0.0056 1703160000 0.0056 1703167200 0.0056 1703174400 0.0056 1703181600 0.0056 1703196000 0.0056 1703203200 0.0056 1703210400 0.0056 1703217600 0.0056 1703224800 0.0056 1703232000 0.0056 1703239200 0.0056 1703246400 0.0056 1703260800 0.0056 1703268000 0.0056 1703275200 0.0056 1703282400 0.0056 1703289600 0.0056 1703296800 0.0056 1703304000 0.0056 1703311200 0.0056 1703318400 0.0056 1703325600 0.0056 1703332800 0.0056 1703340000 0.0056 1703347200 0.0056 1703354400 0.0056 1703368800 0.0056 1703376000 0.0056 1703383200 0.0056 1703390400 0.0056 1703397600 0.0056 1703404800 0.0056 1703412000 0.0056 1703419200 0.0056 1703426400 0.0056 1703433600 0.0056 1703440800 0.0056 1703448000 0.0056 1703455200 0.0056 1703462400 0.0056 1703469600 0.0056 1703476800 0.0056 1703484000 0.0056 1703491200 0.0056 1703498400 0.0056 1703505600 0.0056 1703512800 0.0056 1703520000 0.0056 1703527200 0.0056 1703534400 0.0056 1703541600 0.0056 1703548800 0.0056 1703556000 0.0056 1703563200 0.0056 1703570400 0.0056 1703577600 0.0056 1703584800 0.0056 1703592000 0.0056 1703599200 0.0056 1703606400 0.0056 1703613600 0.0056 1703620800 0.0056 1703628000 0.0056 1703635200 0.0056 1703642400 0.0056 1703649600 0.0056 1703656800 0.0056 1703664000 0.0056 1703671200 0.0056 1703678400 0.0056 1703685600 0.0056 1703692800 0.0056 1703700000 0.0056 1703707200 0.0056 1703714400 0.0056 1703721600 0.0056 1703728800 0.0056 1703736000 0.0056 1703743200 0.0056 1703750400 0.0056 1703757600 0.0056 1703764800 0.0056 1703772000 0.0056 1703779200 0.0056 1703786400 0.0056 1703793600 0.0056 1703800800 0.0056 1703808000 0.0056 1703815200 0.0056 1703822400 0.0056 1703829600 0.0056 1703836800 0.0056 1703844000 0.0056 1703851200 0.0056 1703858400 0.0041 1703865600 0.0041 1703872800 0.0041 1703880000 0.0056 1703887200 0.0056 1703894400 0.0056 1703901600 0.0056 1703908800 0.0056 1703916000 0.0056 1703923200 0.0056 1703930400 0.0056 1703937600 0.0056 1703944800 0.0056 1703952000 0.0056 1703959200 0.0056 1703966400 0.0056 1703973600 0.0056 1703980800 0.0056 1703988000 0.0056 1703995200 0.0056 1704002400 0.0056 1704009600 0.0056 1704016800 0.0056 1704024000 0.0056 1704031200 0.0056 1704038400 0.0056 1704045600 0.0056 1704052800 0.0056 1704060000 0.0056 1704067200 0.0056 1704074400 0.0056 1704081600 0.0056 1704088800 0.0056 1704096000 0.0056 1704103200 0.0056 1704110400 0.0056 1704117600 0.0056 1704124800 0.0056 1704132000 0.0056 1704139200 0.0056 1704146400 0.0056 1704153600 0.0056 1704160800 0.0056 1704168000 0.0056 1704175200 0.0056 1704182400 0.0056 1704189600 0.0056 1704196800 0.0056 1704204000 0.0056 1704211200 0.0056 1704218400 0.0056 1704232800 0.0056 1704240000 0.0056 1704247200 0.0056 1704254400 0.0056 1704261600 0.0056 1704268800 0.0056 1704276000 0.0056 1704283200 0.0056 1704290400 0.0056 1704297600 0.0056 1704304800 0.0056 1704312000 0.0056 1704319200 0.0056 1704326400 0.0056 1704333600 0.0056 1704340800 0.0056 1704348000 0.0056 1704355200 0.0056 1704362400 0.0056 1704369600 0.0056 1704376800 0.0056 1704384000 0.0056 1704391200 0.0056 1704398400 0.0056 1704405600 0.0056 1704412800 0.0056 1704420000 0.0056 1704427200 0.0056 1704434400 0.0056 1704441600 0.0056 1704448800 0.0056 1704456000 0.0056 1704463200 0.0056 1704470400 0.0056 1704499200 0.0056 1704506400 0.0056 1704513600 0.0056 1704520800 0.0056 1704528000 0.0056 1704535200 0.0056 1704542400 0.0056 1704549600 0.0056 1704556800 0.0056 1704564000 0.0056 1704571200 0.0056 1704578400 0.0056 1704585600 0.0056 1704592800 0.0056 1704600000 0.0056 1704607200 0.0056 1704614400 0.0056 1704621600 0.0056 1704636000 0.0056 1704643200 0.0056 1704650400 0.0056 1704657600 0.0056 1704664800 0.0056 1704672000 0.0056 1704679200 0.0056 1704686400 0.0056 1704693600 0.0056 1704700800 0.0056 1704708000 0.0056 1704715200 0.0056 1704722400 0.0056 1704729600 0.0056 1704736800 0.0056 1704744000 0.0056 1704751200 0.0056 1704758400 0.0056 1704765600 0.0056 1704772800 0.0056 1704780000 0.0056 1704787200 0.0056 1704794400 0.0056 1704801600 0.0056 1704808800 0.0056 1704816000 0.0056 1704823200 0.0035 1704830400 0.0056 1704837600 0.0056 1704844800 0.0056 1704852000 0.0056 1704859200 0.0056 1704866400 0.0056 1704873600 0.0056 1704880800 0.0056 1704888000 0.0056 1704895200 0.0056 1704902400 0.0056 1704909600 0.0056 1704916800 0.0056 1704924000 0.0056 1704931200 0.0056 1704938400 0.0056 1704945600 0.0056 1704952800 0.0056 1704960000 0.0056 1704967200 0.0056 1704974400 0.0056 1704981600 0.0056 1704988800 0.0056 1704996000 0.0056 1705003200 0.0056 1705010400 0.0040 1705017600 0.0040 1705024800 0.0040 1705032000 0.0056 1705039200 0.0056 1705046400 0.0056 1705053600 0.0041 1705068000 0.0056 1705075200 0.0056 1705082400 0.0056 1705089600 0.0056 1705096800 0.0061 1705104000 0.0056 1705118400 0.0056 1705125600 0.0056 1705132800 0.0056 1705140000 0.0056 1705147200 0.0056 1705154400 0.0061 1705161600 0.0056 1705176000 0.0061 1705183200 0.0056 1705197600 0.0061 1705204800 0.0056 1705212000 0.0056 1705219200 0.0056 1705226400 0.0056 1705233600 0.0056 1705240800 0.0056 1705248000 0.0056 1705255200 0.0056 1705262400 0.0056 1705269600 0.0056 1705276800 0.0056 1705284000 0.0061 1705291200 0.0056 1705298400 0.0056 1705320000 0.0056 1705327200 0.0061 1705341600 0.0056 1705370400 0.0041 1705377600 0.0046 1705392000 0.0061 1705399200 0.0056 1705413600 0.0061 1705420800 0.0061 1705428000 0.0061 1705435200 0.0056 1705442400 0.0061 1705456800 0.0056 1705464000 0.0056 1705478400 0.0056 1705485600 0.0056 1705492800 0.0061 1705500000 0.0056 1705507200 0.0056 1705514400 0.0056 1705564800 0.0056 1705579200 0.0056 1705586400 0.0056 1705600800 0.0056 1705615200 0.0056 1705629600 0.0061 1705636800 0.0056 1705644000 0.0056 1705651200 0.0056 1705658400 0.0056 1705665600 0.0056 1705672800 0.0056 1705680000 0.0061 1705694400 0.0056 1705744800 0.0056 1705752000 0.0056 1705766400 0.0056 1705773600 0.0061 1705780800 0.0056 1705788000 0.0056 1705795200 0.0041 1705802400 0.0041 1705809600 0.0041 1705816800 0.0041 1705824000 0.0041 1705831200 0.0041 1705845600 0.0041 1705852800 0.0040 1705860000 0.0046 1705867200 0.0040 1705874400 0.0040 1705881600 0.0040 1705888800 0.0056 1705896000 0.0056 1705903200 0.0061 1705910400 0.0061 1705917600 0.0061 1705924800 0.0056 1705932000 0.0056 1705939200 0.0061 1705946400 0.0056 1705953600 0.0056 1705960800 0.0056 1705968000 0.0056 1705975200 0.0056 1705982400 0.0056 1706004000 0.0056 1706011200 0.0056 1706018400 0.0056 1706025600 0.0056 1706032800 0.0056 1706040000 0.0056 1706047200 0.0056 1706054400 0.0056 1706061600 0.0056 1706068800 0.0061 1706076000 0.0056 1706083200 0.0056 1706090400 0.0056 1706097600 0.0056 1706104800 0.0056 1706112000 0.0061 1706119200 0.0056 1706126400 0.0056 1706133600 0.0056 1706140800 0.0061 1706148000 0.0056 1706155200 0.0061 1706162400 0.0061 1706169600 0.0056 1706176800 0.0055 1706191200 0.0040 1706198400 0.0055 1706205600 0.0061 1706212800 0.0055 1706220000 0.0060 1706227200 0.0061 1706234400 0.0056 1706241600 0.0056 1706248800 0.0056 1706256000 0.0061 1706263200 0.0056 1706270400 0.0056 1706277600 0.0055 1706284800 0.0055 1706349600 0.0060 1706356800 0.0055 1706364000 0.0060 1706371200 0.0055 1706378400 0.0061 1706385600 0.0055 1706392800 0.0061 1706400000 0.0055 1706407200 0.0056 1706414400 0.0061 1706421600 0.0056 1706428800 0.0055 1706436000 0.0060 1706443200 0.0055 1706450400 0.0055 1706457600 0.0061 1706464800 0.0055 1706472000 0.0061 1706479200 0.0055 1706486400 0.0061 1706493600 0.0055 1706500800 0.0055 1706508000 0.0061 1706515200 0.0061 1706522400 0.0055 1706529600 0.0061 1706536800 0.0056 1706544000 0.0055 1706551200 0.0055 1706558400 0.0055 1706565600 0.0055 1706572800 0.0055 1706580000 0.0055 1706587200 0.0055 1706594400 0.0055 1706601600 0.0061 1706608800 0.0055 1706616000 0.0055 1706623200 0.0055 1706630400 0.0061 1706637600 0.0055 1706644800 0.0055 1706652000 0.0055 1706659200 0.0055 1706666400 0.0055 1706673600 0.0055 1706680800 0.0055 1706688000 0.0055 1706695200 0.0055 1706702400 0.0055 1706709600 0.0055 1706716800 0.0055 1706724000 0.0055 1706731200 0.0055 1706738400 0.0055 1706745600 0.0055 1706752800 0.0055 1706760000 0.0060 1706767200 0.0055 1706774400 0.0055 1706781600 0.0055 1706788800 0.0055 1706796000 0.0060 1706803200 0.0055 1706810400 0.0055 1706817600 0.0055 1706824800 0.0055 1706832000 0.0055 1706839200 0.0055 1706846400 0.0060 1706853600 0.0055 1706860800 0.0055 1706868000 0.0060 1706875200 0.0055 1706882400 0.0055 1706889600 0.0055 1706896800 0.0055 1706904000 0.0055 1706911200 0.0055 1706918400 0.0055 1706925600 0.0055 1706932800 0.0060 1706940000 0.0055 1706947200 0.0055 1706954400 0.0060 1706961600 0.0060 1706968800 0.0060 1706976000 0.0055 1706983200 0.0055 1706990400 0.0055 1706997600 0.0060 1707004800 0.0055 1707012000 0.0055 1707019200 0.0055 1707026400 0.0060 1707033600 0.0055 1707040800 0.0055 1707048000 0.0055 1707062400 0.0060 1707069600 0.0055 1707076800 0.0060 1707084000 0.0055 1707091200 0.0060 1707098400 0.0060 1707105600 0.0055 1707112800 0.0055 1707120000 0.0055 1707127200 0.0055 1707134400 0.0055 1707141600 0.0055 1707148800 0.0055 1707156000 0.0060 1707163200 0.0055 1707170400 0.0060 1707177600 0.0055 1707184800 0.0055 1707192000 0.0055 1707199200 0.0055 1707206400 0.0060 1707213600 0.0055 1707220800 0.0055 1707228000 0.0060 1707235200 0.0055 1707242400 0.0055 1707249600 0.0055 1707256800 0.0055 1707264000 0.0055 1707271200 0.0055 1707278400 0.0055 1707285600 0.0060 1707292800 0.0055 1707300000 0.0060 1707307200 0.0055 1707314400 0.0055 1707321600 0.0055 1707328800 0.0055 1707336000 0.0060 1707343200 0.0055 1707350400 0.0060 1707357600 0.0055 1707364800 0.0055 1707372000 0.0060 1707386400 0.0055 1707393600 0.0055 1707400800 0.0055 1707408000 0.0055 1707415200 0.0055 1707422400 0.0055 1707429600 0.0055 1707436800 0.0055 1707444000 0.0055 1707451200 0.0055 1707458400 0.0055 1707465600 0.0055 1707472800 0.0055 1707480000 0.0055 1707487200 0.0055 1707494400 0.0055 1707501600 0.0055 1707508800 0.0055 1707516000 0.0060 1707523200 0.0060 1707530400 0.0055 1707537600 0.0055 1707544800 0.0060 1707552000 0.0060 1707559200 0.0060 1707566400 0.0055 1707573600 0.0055 1707580800 0.0055 1707588000 0.0055 1707595200 0.0055 1707609600 0.0055 1707616800 0.0055 1707624000 0.0055 1707631200 0.0055 1707638400 0.0055 1707645600 0.0055 1707652800 0.0055 1707660000 0.0055 1707667200 0.0055 1707674400 0.0055 1707681600 0.0055 1707688800 0.0060 1707696000 0.0055 1707703200 0.0055 1707710400 0.0055 1707717600 0.0055 1707724800 0.0055 1707732000 0.0055 1707739200 0.0055 1707746400 0.0060 1707768000 0.0060 1707782400 0.0060 1707804000 0.0055 1707811200 0.0055 1707818400 0.0060 1707825600 0.0055 1707832800 0.0055 1707847200 0.0055 1707883200 0.0055 1707897600 0.0055 1707904800 0.0055 1707919200 0.0055 1707926400 0.0055 1707940800 0.0055 1707984000 0.0055 1708005600 0.0055 1708012800 0.0060 1708020000 0.0055 1708048800 0.0055 1708070400 0.0055 1708084800 0.0060 1708185600 0.0060 1708243200 0.0060 1708300800 0.0055 1708308000 0.0055 1708336800 0.0060 1708401600 0.0055 1708408800 0.0055 1708423200 0.0055 1708430400 0.0055 1708452000 0.0055 1708459200 0.0055 1708473600 0.0055 1708480800 0.0055 1708502400 0.0055 1708545600 0.0055 1708560000 0.0055 1708567200 0.0055 1708574400 0.0055 1708581600 0.0055 1708603200 0.0055 1708632000 0.0055 1708668000 0.0055 1708754400 0.0055 1708761600 0.0055 1708855200 0.0055 1708934400 0.0055 1708984800 0.0060 1708992000 0.0055 1709028000 0.0055 1709143200 0.0055 1709150400 0.0060 1709244000 0.0055 1709272800 0.0055 1709280000 0.0060 1709517600 0.0055 1709524800 0.0055 1709532000 0.0060 1709539200 0.0055 1709546400 0.0055 1709553600 0.0060 1709560800 0.0055 1709568000 0.0055 1709575200 0.0055 1709582400 0.0060 1709589600 0.0055 1709596800 0.0050 1709604000 0.0055 1709611200 0.0055 1709618400 0.0060 1709625600 0.0055 1709632800 0.0055 1709640000 0.0055 1709647200 0.0060 1709654400 0.0055 1709661600 0.0060 1709668800 0.0060 1709676000 0.0060 1709683200 0.0060 1709690400 0.0055 1709697600 0.0055 1709704800 0.0055 1709712000 0.0055 1709719200 0.0055 1709726400 0.0055 1709733600 0.0055 1709740800 0.0055 1709748000 0.0055 1709755200 0.0055 1709762400 0.0055 1709769600 0.0060 1709776800 0.0060 1709784000 0.0055 1709791200 0.0055 1709798400 0.0055 1709805600 0.0060 1709812800 0.0055 1709820000 0.0060 1709827200 0.0060 1709834400 0.0060 1709841600 0.0060 1709848800 0.0055 1709856000 0.0060 1709863200 0.0055 1709870400 0.0055 1709877600 0.0060 1709884800 0.0055 1709892000 0.0055 1709899200 0.0055 1709906400 0.0060 1709913600 0.0050 1709920800 0.0050 1709928000 0.0050 1709935200 0.0050 1709942400 0.0055 1709949600 0.0050 1709956800 0.0050 1709964000 0.0050 1709971200 0.0050 1709978400 0.0055 1709985600 0.0060 1709992800 0.0055 1710000000 0.0055 1710007200 0.0060 1710014400 0.0060 1710021600 0.0055 1710028800 0.0055 1710036000 0.0055 1710043200 0.0055 1710050400 0.0060 1710057600 0.0055 1710064800 0.0055 1710072000 0.0060 1710079200 0.0055 1710086400 0.0055 1710093600 0.0055 1710100800 0.0055 1710108000 0.0055 1710115200 0.0060 1710122400 0.0060 1710129600 0.0055 1710136800 0.0055 1710144000 0.0055 1710151200 0.0060 1710158400 0.0055 1710165600 0.0055 1710172800 0.0055 1710180000 0.0055 1710187200 0.0060 1710194400 0.0055 1710201600 0.0055 1710208800 0.0055 1710216000 0.0055 1710223200 0.0055 1710230400 0.0055 1710237600 0.0060 1710244800 0.0055 1710252000 0.0060 1710259200 0.0055 1710266400 0.0055 1710273600 0.0055 1710280800 0.0060 1710288000 0.0055 1710295200 0.0055 1710302400 0.0055 1710309600 0.0055 1710316800 0.0055 1710324000 0.0055 1710331200 0.0055 1710338400 0.0055 1710345600 0.0055 1710352800 0.0055 1710360000 0.0055 1710367200 0.0055 1710374400 0.0055 1710381600 0.0055 1710388800 0.0060 1710396000 0.0060 1710403200 0.0060 1710410400 0.0055 1710417600 0.0055 1710424800 0.0060 1710432000 0.0060 1710439200 0.0055 1710446400 0.0060 1710453600 0.0055 1710460800 0.0060 1710468000 0.0060 1710475200 0.0055 1710482400 0.0055 1710489600 0.0060 1710496800 0.0055 1710504000 0.0055 1710511200 0.0055 1710518400 0.0055 1710525600 0.0055 1710532800 0.0055 1710540000 0.0055 1710547200 0.0060 1710554400 0.0055 1710561600 0.0055 1710568800 0.0060 1710576000 0.0055 1710583200 0.0055 1710590400 0.0055 1710597600 0.0055 1710604800 0.0040 1710612000 0.0045 1710619200 0.0040 1710626400 0.0040 1710633600 0.0045 1710640800 0.0060 1710648000 0.0055 1710655200 0.0060 1710662400 0.0055 1710669600 0.0055 1710676800 0.0055 1710684000 0.0055 1710691200 0.0055 1710698400 0.0060 1710705600 0.0060 1710712800 0.0060 1710720000 0.0055 1710727200 0.0060 1710734400 0.0055 1710741600 0.0055 1710748800 0.0055 1710756000 0.0055 1710763200 0.0055 1710770400 0.0055 1710777600 0.0055 1710784800 0.0060 1710792000 0.0060 1710799200 0.0060 1710806400 0.0055 1710813600 0.0055 1710820800 0.0040 1710828000 0.0040 1710835200 0.0060 1710842400 0.0055 1710849600 0.0055 1710856800 0.0055 1710864000 0.0055 1710871200 0.0055 1710878400 0.0055 1710885600 0.0055 1710892800 0.0060 1710900000 0.0060 1710907200 0.0055 1710914400 0.0060 1710921600 0.0055 1710928800 0.0055 1710936000 0.0055 1710943200 0.0060 1710950400 0.0060 1710957600 0.0055 1710964800 0.0060 1710972000 0.0055 1710979200 0.0055 1710986400 0.0055 1710993600 0.0055 1711000800 0.0055 1711008000 0.0055 1711015200 0.0055 1711022400 0.0055 1711029600 0.0055 1711036800 0.0055 1711044000 0.0055 1711051200 0.0055 1711058400 0.0060 1711065600 0.0055 1711072800 0.0055 1711080000 0.0060 1711087200 0.0060 1711094400 0.0055 1711101600 0.0055 1711108800 0.0060 1711116000 0.0055 1711123200 0.0055 1711130400 0.0060 1711137600 0.0060 1711144800 0.0055 1711152000 0.0055 1711159200 0.0055 1711166400 0.0060 1711173600 0.0055 1711180800 0.0055 1711188000 0.0055 1711195200 0.0055 1711202400 0.0055 1711209600 0.0040 1711216800 0.0040 1711224000 0.0040 1711231200 0.0040 1711238400 0.0040 1711245600 0.0040 1711252800 0.0040 1711260000 0.0040 1711267200 0.0040 1711274400 0.0055 1711281600 0.0055 1711288800 0.0055 1711296000 0.0055 1711303200 0.0060 1711310400 0.0055 1711317600 0.0055 1711324800 0.0055 1711332000 0.0060 1711339200 0.0055 1711346400 0.0055 1711353600 0.0060 1711360800 0.0055 1711368000 0.0055 1711375200 0.0060 1711382400 0.0055 1711389600 0.0055 1711396800 0.0055 1711404000 0.0055 1711411200 0.0055 1711418400 0.0055 1711425600 0.0055 1711432800 0.0055 1711440000 0.0055 1711447200 0.0055 1711454400 0.0055 1711461600 0.0060 1711468800 0.0055 1711476000 0.0060 1711483200 0.0055 1711490400 0.0059 1711497600 0.0059 1711504800 0.0055 1711512000 0.0055 1711519200 0.0055 1711526400 0.0059 1711533600 0.0055 1711540800 0.0059 1711548000 0.0059 1711555200 0.0055 1711562400 0.0054 1711569600 0.0059 1711576800 0.0055 1711584000 0.0059 1711591200 0.0054 1711598400 0.0054 1711605600 0.0054 1711612800 0.0054 1711620000 0.0059 1711627200 0.0059 1711634400 0.0054 1711641600 0.0054 1711648800 0.0059 1711656000 0.0054 1711663200 0.0054 1711670400 0.0054 1711677600 0.0054 1711684800 0.0059 1711692000 0.0054 1711699200 0.0054 1711706400 0.0054 1711713600 0.0054 1711720800 0.0054 1711728000 0.0054 1711735200 0.0059 1711742400 0.0054 1711749600 0.0059 1711756800 0.0054 1711764000 0.0054 1711771200 0.0054 1711778400 0.0054 1711785600 0.0054 1711792800 0.0054 1711800000 0.0054 1711807200 0.0059 1711814400 0.0054 1711821600 0.0054 1711828800 0.0059 1711836000 0.0054 1711843200 0.0054 1711850400 0.0054 1711857600 0.0059 1711864800 0.0054 1711872000 0.0054 1711879200 0.0059 1711886400 0.0059 1711893600 0.0054 1711900800 0.0059 1711908000 0.0060 1711915200 0.0055 1711922400 0.0055 1711929600 0.0055 1711936800 0.0055 1711944000 0.0055 1711951200 0.0055 1711958400 0.0055 1711965600 0.0060 1711972800 0.0060 1711980000 0.0055 1711987200 0.0055 1711994400 0.0060 1712001600 0.0055 1712008800 0.0055 1712016000 0.0055 1712023200 0.0055 1712030400 0.0055 1712037600 0.0055 1712044800 0.0040 1712052000 0.0040 1712059200 0.0054 1712066400 0.0054 1712073600 0.0054 1712080800 0.0054 1712088000 0.0054 1712095200 0.0054 1712102400 0.0054 1712109600 0.0054 1712116800 0.0054 1712124000 0.0054 1712131200 0.0054 1712138400 0.0054 1712145600 0.0059 1712152800 0.0054 1712160000 0.0054 1712167200 0.0054 1712174400 0.0054 1712181600 0.0059 1712188800 0.0054 1712196000 0.0054 1712203200 0.0054 1712210400 0.0054 1712217600 0.0054 1712224800 0.0059 1712232000 0.0059 1712239200 0.0049 1712246400 0.0054 1712253600 0.0059 1712260800 0.0054 1712268000 0.0054 1712275200 0.0054 1712282400 0.0054 1712289600 0.0054 1712296800 0.0054 1712304000 0.0059 1712311200 0.0054 1712318400 0.0054 1712325600 0.0054 1712332800 0.0059 1712340000 0.0054 1712347200 0.0054 1712354400 0.0054 1712361600 0.0054 1712368800 0.0054 1712376000 0.0059 1712383200 0.0059 1712390400 0.0054 1712397600 0.0054 1712404800 0.0054 1712412000 0.0054 1712419200 0.0054 1712426400 0.0054 1712433600 0.0054 1712440800 0.0054 1712448000 0.0059 1712455200 0.0054 1712462400 0.0054 1712469600 0.0059 1712476800 0.0059 1712484000 0.0059 1712491200 0.0054 1712498400 0.0054 1712505600 0.0054 1712512800 0.0054 1712520000 0.0054 1712527200 0.0054 1712534400 0.0054 1712541600 0.0059 1712548800 0.0054 1712556000 0.0054 1712563200 0.0054 1712570400 0.0054 1712577600 0.0054 1712584800 0.0054 1712592000 0.0054 1712599200 0.0054 1712606400 0.0059 1712613600 0.0054 1712620800 0.0059 1712628000 0.0049 1712635200 0.0054 1712642400 0.0054 1712649600 0.0054 1712656800 0.0054 1712664000 0.0054 1712671200 0.0054 1712678400 0.0054 1712685600 0.0054 1712692800 0.0054 1712714400 0.0054 1712721600 0.0054 1712728800 0.0054 1712736000 0.0059 1712743200 0.0054 1712750400 0.0054 1712757600 0.0054 1712764800 0.0059 1712772000 0.0054 1712779200 0.0054 1712786400 0.0054 1712793600 0.0059 1712800800 0.0054 1712808000 0.0054 1712815200 0.0054 1712822400 0.0054 1712829600 0.0059 1712836800 0.0054 1712844000 0.0054 1712851200 0.0054 1712858400 0.0054 1712865600 0.0054 1712872800 0.0054 1712880000 0.0054 1712887200 0.0054 1712894400 0.0059 1712901600 0.0059 1712908800 0.0054 1712916000 0.0054 1712923200 0.0054 1712930400 0.0054 1712937600 0.0059 1712944800 0.0059 1712952000 0.0054 1712959200 0.0054 1712966400 0.0054 1712973600 0.0054 1712980800 0.0054 1712988000 0.0059 1712995200 0.0054 1713002400 0.0054 1713009600 0.0054 1713016800 0.0054 1713024000 0.0054 1713031200 0.0054 1713038400 0.0054 1713045600 0.0054 1713052800 0.0059 1713060000 0.0054 1713067200 0.0054 1713074400 0.0059 1713081600 0.0059 1713088800 0.0054 1713096000 0.0054 1713103200 0.0054 1713110400 0.0059 1713117600 0.0054 1713124800 0.0059 1713132000 0.0054 1713139200 0.0054 1713146400 0.0054 1713153600 0.0054 1713160800 0.0054 1713168000 0.0054 1713175200 0.0054 1713182400 0.0054 1713189600 0.0054 1713196800 0.0054 1713204000 0.0054 1713211200 0.0054 1713218400 0.0064 1713225600 0.0054 1713232800 0.0054 1713240000 0.0059 1713247200 0.0059 1713254400 0.0054 1713261600 0.0054 1713268800 0.0054 1713276000 0.0059 1713283200 0.0054 1713290400 0.0054 1713297600 0.0054 1713304800 0.0054 1713312000 0.0054 1713319200 0.0054 1713326400 0.0044 1713333600 0.0039 1713340800 0.0039 1713348000 0.0039 1713355200 0.0044 1713362400 0.0039 1713369600 0.0039 1713376800 0.0054 1713384000 0.0039 1713391200 0.0054 1713398400 0.0054 1713405600 0.0054 1713412800 0.0059 1713420000 0.0054 1713427200 0.0059 1713434400 0.0054 1713441600 0.0059 1713448800 0.0054 1713456000 0.0059 1713463200 0.0054 1713470400 0.0059 1713477600 0.0054 1713484800 0.0054 1713492000 0.0054 1713499200 0.0054 1713506400 0.0054 1713513600 0.0054 1713520800 0.0054 1713528000 0.0054 1713535200 0.0054 1713542400 0.0054 1713549600 0.0054 1713556800 0.0059 1713564000 0.0054 1713571200 0.0059 1713578400 0.0054 1713585600 0.0059 1713592800 0.0054 1713600000 0.0059 1713607200 0.0059 1713614400 0.0054 1713621600 0.0054 1713628800 0.0059 1713636000 0.0059 1713643200 0.0059 1713650400 0.0054 1713657600 0.0059 1713664800 0.0054 1713672000 0.0054 1713679200 0.0054 1713686400 0.0054 1713693600 0.0054 1713700800 0.0059 1713715200 0.0054 1713722400 0.0054 1713729600 0.0054 1713736800 0.0054 1713744000 0.0054 1713751200 0.0054 1713758400 0.0054 1713765600 0.0054 1713772800 0.0054 1713780000 0.0054 1713787200 0.0054 1713794400 0.0054 1713801600 0.0054 1713808800 0.0054 1713816000 0.0054 1713823200 0.0054 1713830400 0.0059 1713837600 0.0054 1713844800 0.0059 1713852000 0.0059 1713859200 0.0059 1713866400 0.0054 1713880800 0.0054 1713888000 0.0054 1713895200 0.0054 1713902400 0.0059 1713909600 0.0054 1713916800 0.0059 1713924000 0.0054 1713931200 0.0054 1713938400 0.0054 1713945600 0.0039 1713952800 0.0039 1713960000 0.0054 1713967200 0.0054 1713974400 0.0054 1713988800 0.0054 1713996000 0.0054 1714003200 0.0054 1714010400 0.0054 1714017600 0.0054 1714024800 0.0054 1714032000 0.0054