1462564800 1.8699 1462572000 1.8744 1462579200 1.8758 1462586400 1.8742 1462593600 1.8751 1462600800 1.8767 1462608000 1.8745 1462615200 1.8736 1462622400 1.8742 1462629600 1.8727 1462636800 1.8704 1462644000 1.8693 1462651200 1.8735 1462658400 1.8541 1462665600 1.8758 1462672800 1.8732 1462680000 1.8743 1462687200 1.8734 1462694400 1.8748 1462701600 1.8737 1462708800 1.8747 1462716000 1.8732 1462723200 1.8738 1462730400 1.8727 1462737600 1.8732 1462744800 1.8722 1462752000 1.8732 1462759200 1.8725 1462766400 1.8742 1462773600 1.8723 1462780800 1.8733 1462788000 1.8723 1462795200 1.8730 1462802400 1.8718 1462809600 1.8722 1462816800 1.8705 1462824000 1.8717 1462831200 1.8708 1462838400 1.8712 1462845600 1.8701 1462860000 1.8711 1462867200 1.8715 1462874400 1.8713 1462881600 1.8715 1462888800 1.8633 1462896000 1.8643 1462903200 1.8631 1462910400 1.8639 1462917600 1.8600 1462924800 1.8607 1462932000 1.8592 1462939200 1.8605 1462946400 1.8622 1462953600 1.8647 1462960800 1.8661 1462968000 1.8670 1462975200 1.8650 1462982400 1.8669 1462989600 1.8649 1462996800 1.8712 1463004000 1.8680 1463011200 1.8685 1463018400 1.8677 1463025600 1.8683 1463032800 1.8675 1463040000 1.8712 1463047200 1.6824 1463054400 1.6955 1463061600 1.7047 1463068800 1.6723 1463076000 1.6816 1463083200 1.6860 1463090400 1.6843 1463097600 1.6781 1463104800 1.6775 1463112000 1.6746 1463119200 1.9964 1463126400 1.9945 1463133600 1.9933 1463140800 1.9941 1463148000 1.9487 1463155200 1.9960 1463162400 1.9997 1463169600 1.9995 1463176800 1.9943 1463184000 2.0025 1463191200 1.9804 1463198400 1.9926 1463205600 2.0002 1463212800 1.9980 1463220000 2.0135 1463227200 1.7932 1463234400 1.7825 1463241600 1.7928 1463248800 1.7941 1463256000 1.7948 1463263200 1.7912 1463270400 1.7926 1463277600 1.7914 1463284800 1.7868 1463292000 1.7923 1463299200 1.7957 1463306400 1.7950 1463313600 1.7956 1463320800 1.7954 1463328000 1.7957 1463335200 1.7870 1463342400 1.7916 1463349600 1.7902 1463356800 1.7914 1463364000 1.7872 1463371200 1.7785 1463378400 1.7878 1463385600 1.7912 1463392800 1.7940 1463400000 1.7949 1463407200 1.7925 1463414400 1.7909 1463421600 1.7902 1463428800 1.7915 1463436000 1.7900 1463443200 1.7910 1463450400 1.7894 1463457600 1.7894 1463464800 1.7885 1463472000 1.7920 1463479200 1.7916 1463486400 2.4305 1463493600 2.4290 1463500800 2.4983 1463508000 2.4970 1463515200 2.4943 1463522400 2.4940 1463529600 2.4978 1463536800 2.4969 1463544000 2.4987 1463551200 2.4965 1463558400 2.4488 1463565600 2.4487 1463572800 2.4495 1463580000 2.4508 1463587200 2.4538 1463594400 2.4834 1463601600 2.4857 1463608800 2.4865 1463616000 2.4876 1463623200 2.4859 1463630400 2.4905 1463637600 2.4827 1463644800 2.4811 1463652000 2.4732 1463659200 2.4775 1463666400 2.4752 1463673600 2.4702 1463680800 2.4708 1463688000 2.5011 1463695200 2.4675 1463702400 2.4679 1463709600 2.4657 1463716800 2.4768 1463724000 2.4655 1463731200 2.4790 1463738400 2.4772 1463745600 2.4713 1463752800 2.4714 1463760000 2.5026 1463767200 2.5009 1463774400 2.5001 1463781600 2.5024 1463788800 2.7104 1463796000 2.7096 1463803200 2.7077 1463810400 2.7140 1463817600 2.7124 1463824800 2.5035 1463832000 2.5058 1463839200 2.5048 1463846400 2.5059 1463853600 2.5012 1463860800 2.7098 1463868000 2.5029 1463875200 2.7070 1463882400 2.7097 1463889600 2.7111 1463896800 2.6982 1463904000 2.7032 1463911200 2.7003 1463918400 2.7030 1463925600 2.7014 1463932800 2.7012 1463940000 2.6999 1463947200 2.7012 1463954400 2.6996 1463961600 2.7007 1463968800 2.7006 1463976000 2.6768 1463983200 2.6979 1463990400 2.6769 1463997600 2.6725 1464004800 2.6825 1464012000 2.6741 1464019200 2.6760 1464026400 2.6739 1464033600 2.6745 1464040800 2.6725 1464048000 2.6102 1464055200 2.6114 1464062400 2.6123 1464069600 2.6595 1464076800 2.6555 1464084000 2.6532 1464091200 2.6540 1464098400 2.6428 1464105600 2.6460 1464112800 2.6545 1464120000 2.6537 1464127200 2.6720 1464134400 2.6718 1464141600 2.6706 1464148800 2.6715 1464156000 2.6679 1464163200 2.6693 1464170400 2.6762 1464177600 2.6764 1464184800 2.6782 1464192000 2.6800 1464199200 2.6748 1464206400 2.6764 1464213600 2.4744 1464220800 2.4754 1464228000 2.4740 1464235200 2.4670 1464242400 2.4637 1464249600 2.4703 1464256800 2.4692 1464264000 2.4706 1464271200 2.4682 1464278400 2.4684 1464285600 2.4681 1464292800 2.4676 1464300000 2.4672 1464307200 2.4683 1464314400 2.4677 1464321600 2.4689 1464328800 2.4688 1464336000 2.4689 1464343200 2.4667 1464350400 2.4700 1464357600 2.4697 1464364800 2.4688 1464372000 2.4453 1464379200 2.4462 1464386400 2.4430 1464393600 2.4451 1464400800 2.4434 1464408000 2.4230 1464415200 2.4313 1464422400 2.4423 1464429600 2.4392 1464436800 2.4405 1464444000 2.4391 1464451200 2.4438 1464458400 2.4427 1464465600 2.4430 1464472800 2.4423 1464480000 2.4470 1464487200 2.4453 1464494400 2.4503 1464501600 2.4465 1464508800 2.4479 1464516000 2.4462 1464523200 2.4472 1464530400 2.0762 1464537600 2.0776 1464544800 2.0735 1464552000 2.0803 1464559200 2.0857 1464566400 2.0899 1464573600 2.0884 1464580800 2.0804 1464588000 2.0149 1464595200 2.0931 1464602400 2.1003 1464609600 2.1030 1464616800 2.0952 1464624000 2.0938 1464631200 2.0938 1464638400 2.0868 1464645600 2.0297 1464652800 2.0953 1464660000 2.0950 1464667200 2.0927 1464674400 2.2306 1464681600 2.2057 1464688800 2.0293 1464696000 2.2942 1464703200 2.3727 1464710400 2.4880 1464717600 2.6283 1464724800 2.4508 1464732000 2.4493 1464746400 2.6229 1464739200 2.6239 1464753600 2.4439 1464760800 2.6198 1464768000 2.6205 1464775200 2.6167 1464782400 2.6220 1464789600 2.6167 1464796800 2.6110 1464804000 2.6308 1464811200 2.6050 1464818400 2.6169 1464825600 2.6172 1464832800 2.6163 1464840000 2.6086 1464847200 2.6184 1464854400 2.6171 1464861600 2.6138 1464868800 2.6089 1464876000 2.6097 1464883200 2.6071 1464890400 2.6126 1464897600 2.6074 1464904800 2.5993 1464912000 2.5949 1464919200 2.6037 1464926400 2.6051 1464933600 2.6066 1464940800 2.6046 1464948000 2.6097 1464955200 2.6101 1464962400 2.6084 1464969600 2.6111 1464976800 2.6099 1464984000 2.6103 1464991200 2.6097 1464998400 2.6106 1465005600 2.6059 1465012800 2.6015 1465020000 2.6042 1465027200 2.6074 1465034400 2.6068 1465041600 2.6085 1465048800 2.6068 1465056000 2.6083 1465063200 2.6065 1465070400 2.6078 1465077600 2.6105 1465084800 2.6154 1465092000 2.6031 1465099200 2.6079 1465106400 2.6067 1465113600 2.6075 1465120800 2.6069 1465128000 2.6116 1465135200 2.4390 1465142400 2.4393 1465149600 2.4385 1465156800 2.4410 1465164000 2.4421 1465171200 2.4433 1465178400 2.4423 1465185600 2.4403 1465192800 2.4420 1465200000 2.4485 1465207200 2.4446 1465214400 2.4468 1465221600 2.4478 1465228800 2.4532 1465236000 2.4393 1465243200 2.4279 1465250400 2.4400 1465257600 2.4381 1465264800 2.4455 1465272000 2.4460 1465279200 2.4479 1465286400 2.5022 1465293600 2.5004 1465300800 2.5009 1465308000 2.5004 1465315200 2.5029 1465322400 2.5018 1465329600 2.5029 1465336800 2.5043 1465344000 2.5063 1465351200 2.5030 1465358400 2.5042 1465365600 2.4992 1465372800 2.5027 1465380000 2.4990 1465387200 2.5027 1465394400 2.5003 1465401600 2.5007 1465408800 2.4991 1465416000 2.5024 1465423200 2.4998 1465430400 2.4970 1465437600 2.4991 1465444800 2.4122 1465452000 2.4851 1465459200 2.4856 1465466400 2.4855 1465473600 2.4928 1465480800 2.4970 1465488000 2.4974 1465495200 2.4960 1465502400 2.4961 1465509600 2.4979 1465516800 2.4989 1465524000 2.4568 1465531200 2.4581 1465538400 2.4568 1465545600 2.4562 1465552800 2.4544 1465560000 2.4681 1465567200 2.4679 1465574400 2.4696 1465581600 2.4553 1465588800 2.4838 1465596000 2.4766 1465603200 2.4773 1465610400 2.4784 1465617600 2.4797 1465624800 2.4786 1465632000 2.4811 1465639200 2.4788 1465646400 2.4794 1465653600 2.4762 1465660800 2.4774 1465682340 2.4729 1465682400 2.4729 1465689600 2.4741 1465696800 2.4731 1465704000 2.4738 1465711200 2.4732 1465718400 2.4757 1465725600 2.4701 1465732800 2.4702 1465740000 2.4720 1465747200 2.4762 1465754400 2.4709 1465761600 2.4716 1465768800 2.4717 1465776000 2.4734 1465783200 2.4658 1465790400 2.4671 1465797600 2.4724 1465804800 2.4735 1465812000 2.4724 1465819200 2.4763 1465826400 2.4757 1465833600 2.4762 1465840800 2.4458 1465848000 2.4618 1465855200 2.4720 1465862400 2.4751 1465869600 2.4730 1465876800 2.4754 1465884000 2.4753 1465891200 2.4731 1465898400 2.4568 1465905600 2.4579 1465912800 2.4594 1465920000 2.4604 1465927200 2.4578 1465934400 2.4574 1465941600 2.4555 1465948800 2.4567 1465956000 2.4556 1465963200 2.4438 1465970400 2.4543 1465977600 2.4584 1465984800 2.4545 1465992000 2.4426 1465999200 2.4413 1466006400 2.4419 1466013600 2.4394 1466020800 2.4400 1466028000 2.4337 1466035200 2.4267 1466042400 2.4238 1466049600 2.4259 1466056800 2.4251 1466064000 2.4287 1466071200 2.4316 1466078400 2.4306 1466085600 2.4285 1466092800 2.4270 1466100000 2.4264 1466107200 2.4246 1466114400 2.4231 1466121600 2.4167 1466128800 2.4210 1466136000 2.4223 1466143200 2.4246 1466150400 2.3906 1466157600 2.3947 1466164800 2.3963 1466172000 2.3937 1466179200 2.3947 1466186400 2.3915 1466193600 2.4305 1466200800 2.3757 1466208000 2.3764 1466215200 2.3625 1466222400 2.3675 1466229600 2.3737 1466236800 2.3638 1466244000 2.3694 1466251200 2.3708 1466258400 2.3691 1466265600 2.3700 1466272800 2.3754 1466280000 2.3820 1466287200 2.3783 1466294400 2.3793 1466301600 2.3726 1466308800 2.3740 1466316000 2.3729 1466323200 2.3740 1466330400 2.3733 1466337600 2.3747 1466344800 2.3727 1466352000 2.3732 1466359200 2.3667 1466366400 2.3781 1466373600 2.3774 1466380800 2.3722 1466388000 2.3710 1466395200 2.3738 1466402400 2.3706 1466409600 2.3714 1466416800 2.4362 1466424000 2.4369 1466431200 2.4359 1466438400 2.4368 1466445600 2.4215 1466452800 2.3954 1466460000 2.3951 1466467200 2.3963 1466474400 2.3953 1466481600 2.3978 1466488800 2.3966 1466496000 2.3958 1466503200 2.3861 1466510400 2.3984 1466517600 2.3965 1466524800 2.4039 1466532000 2.4009 1466539200 2.4016 1466546400 2.4011 1466553600 2.4142 1466560800 2.4133 1466568000 2.4105 1466575200 2.4130 1466582400 2.4134 1466589600 2.4065 1466596800 2.3979 1466604000 2.3951 1466611200 2.3958 1466618400 2.4068 1466625600 2.4112 1466632800 2.3938 1466640000 2.3958 1466647200 2.3913 1466654400 2.3936 1466661600 2.3951 1466668800 2.3952 1466676000 2.2296 1466683200 2.3952 1466690400 2.3886 1466697600 2.3911 1466704800 2.3907 1466712000 2.3916 1466719200 2.3871 1466726400 2.3838 1466733600 2.3837 1466740800 2.3971 1466748000 2.3791 1466755200 2.3838 1466762400 2.3793 1466769600 2.3768 1466776800 2.3796 1466784000 2.3765 1466791200 2.3829 1466798400 2.3833 1466805600 2.3822 1466812800 2.3880 1466820000 2.3736 1466827200 2.3876 1466834400 2.3866 1466841600 2.3845 1466848800 2.3854 1466856000 2.3579 1466863200 2.4093 1466870400 2.4079 1466877600 2.4124 1466884800 2.4019 1466892000 2.3741 1466899200 2.4130 1466906400 2.4154 1466913600 2.4134 1466920800 2.3909 1466928000 2.3915 1466935200 2.3845 1466942400 2.3904 1466949600 2.3893 1466956800 2.4123 1466964000 2.4104 1466971200 2.4114 1466978400 2.4103 1466985600 2.4148 1466992800 2.4108 1467000000 2.4117 1467007200 2.4151 1467014400 2.4229 1467021600 2.4240 1467028800 2.4243 1467036000 2.3797 1467043200 2.4231 1467050400 2.3977 1467057600 2.4016 1467064800 2.3812 1467072000 2.3819 1467079200 2.3811 1467086400 2.3794 1467093600 2.3776 1467100800 2.3820 1467108000 2.3807 1467115200 2.3818 1467122400 2.3797 1467129600 2.3843 1467136800 2.3813 1467144000 2.3727 1467151200 2.3668 1467158400 2.3636 1467165600 2.3619 1467172800 2.3603 1467180000 2.3596 1467187200 2.3622 1467194400 2.3584 1467201600 2.3575 1467208800 2.3566 1467216000 2.3599 1467223200 2.3590 1467230400 2.3595 1467237600 2.3574 1467244800 2.3599 1467252000 2.3611 1467259200 2.3622 1467266400 2.3640 1467273600 2.3685 1467280800 2.3668 1467288000 2.3690 1467295200 2.3699 1467302400 2.3657 1467309600 2.3704 1467316800 2.3701 1467324000 2.3702 1467338400 2.3691 1467331200 2.3707 1467345600 2.3706 1467352800 2.3578 1467360000 2.3707 1467367200 2.3687 1467374400 2.3701 1467381600 2.3692 1467388800 2.3700 1467396000 2.3728 1467403200 2.3730 1467410400 2.3742 1467417600 2.3722 1467424800 2.3714 1467432000 2.3756 1467439200 2.3775 1467446400 2.3786 1467453600 2.3772 1467460800 2.3782 1467468000 2.3781 1467475200 2.3790 1467482400 2.3773 1467489600 2.3782 1467496800 2.3782 1467504000 2.3777 1467511200 2.3737 1467518400 2.3771 1467525600 2.3775 1467532800 2.3777 1467540000 2.3768 1467547200 2.3775 1467554400 2.3763 1467561600 2.3770 1467568800 2.3762 1467576000 2.3769 1467583200 2.3767 1467590400 2.3779 1467597600 2.3763 1467604800 2.3710 1467612000 2.3760 1467619200 2.3766 1467626400 2.3760 1467633600 2.3824 1467640800 2.3803 1467648000 2.3793 1467655200 2.3727 1467662400 2.3720 1467669600 2.3708 1467676800 2.3717 1467684000 2.3644 1467691200 2.3776 1467698400 2.3768 1467705600 2.3780 1467712800 2.3769 1467720000 2.3785 1467727200 2.3777 1467734400 2.3802 1467741600 2.3838 1467748800 2.3775 1467756000 2.3753 1467763200 2.3763 1467770400 2.3755 1467777600 2.3740 1467784800 2.3736 1467792000 2.3907 1467799200 2.3945 1467806400 2.3968 1467813600 2.3947 1467820800 2.3951 1467828000 2.3885 1467835200 2.3862 1467842400 2.3879 1467849600 2.3827 1467856800 2.3791 1467864000 2.3822 1467871200 2.3849 1467878400 2.3850 1467885600 2.3843 1467892800 2.3896 1467900000 2.3875 1467907200 2.3749 1467914400 2.3765 1467921600 2.3719 1467928800 2.3819 1467936000 2.3803 1467943200 2.3832 1467950400 2.3796 1467957600 2.3714 1467964800 2.3779 1467972000 2.4231 1467979200 2.3721 1467986400 2.3735 1467993600 2.3717 1468000800 2.5698 1468008000 2.3785 1468015200 2.3785 1468022400 2.3785 1468029600 2.3772 1468036800 2.3767 1468044000 2.3763 1468051200 2.3763 1468058400 2.3765 1468065600 2.3773 1468072800 2.3793 1468080000 2.3804 1468087200 2.3761 1468094400 2.3705 1468101600 2.3695 1468108800 2.3710 1468116000 2.3704 1468123200 2.3712 1468130400 2.3675 1468137600 2.3717 1468144800 2.3688 1468152000 2.3707 1468159200 2.3697 1468166400 2.3678 1468173600 2.3667 1468180800 2.3584 1468188000 2.3666 1468195200 2.3659 1468202400 2.3423 1468209600 2.3462 1468216800 2.3463 1468224000 2.3471 1468231200 2.3519 1468238400 2.3523 1468245600 2.3521 1468252800 2.3496 1468260000 2.3452 1468267200 2.3505 1468274400 2.3485 1468281600 2.3503 1468288800 2.3506 1468296000 2.3488 1468303200 2.3475 1468310400 2.3475 1468317600 2.3531 1468324800 2.3488 1468332000 2.3515 1468339200 2.3550 1468346400 2.3545 1468353600 2.3670 1468360800 2.3643 1468368000 2.3697 1468375200 2.3656 1468382400 2.3665 1468389600 2.3647 1468396800 2.3833 1468404000 2.3641 1468411200 2.3677 1468418400 2.3671 1468425600 2.3665 1468432800 2.3866 1468440000 2.3901 1468447200 2.3883 1468454400 2.3851 1468461600 2.3882 1468468800 2.3863 1468476000 2.3846 1468483200 2.3894 1468490400 2.3902 1468497600 2.3903 1468504800 2.3949 1468512000 2.3958 1468519200 2.3862 1468526400 2.3929 1468533600 2.3912 1468540800 2.3934 1468548000 2.3808 1468555200 2.3820 1468562400 2.3825 1468569600 2.3855 1468576800 2.3833 1468584000 2.3863 1468591200 2.3776 1468598400 2.3787 1468605600 2.3911 1468612800 2.3962 1468620000 2.4121 1468627200 2.3924 1468634400 2.4063 1468641600 2.4066 1468648800 2.4068 1468656000 2.4074 1468663200 2.4062 1468670400 2.4058 1468677600 2.3804 1468684800 2.3900 1468692000 2.3920 1468699200 2.3924 1468706400 2.3926 1468713600 2.3942 1468720800 2.3924 1468728000 2.3906 1468735200 2.3932 1468742400 2.3929 1468749600 2.3932 1468756800 2.3938 1468764000 2.3924 1468771200 2.3942 1468778400 2.4024 1468785600 2.4038 1468792800 2.4029 1468800000 2.4045 1468807200 2.4032 1468814400 2.4004 1468821600 2.3987 1468828800 2.4002 1468836000 2.3987 1468843200 2.4245 1468850400 2.4044 1468857600 2.4046 1468864800 2.4000 1468872000 2.4009 1468879200 2.4002 1468886400 2.3949 1468893600 2.3997 1468900800 2.4003 1468908000 2.3997 1468915200 2.3943 1468922400 2.3929 1468929600 2.3923 1468936800 2.3918 1468944000 2.3987 1468951200 2.3974 1468958400 2.4001 1468965600 2.4110 1468972800 2.4122 1468980000 2.4087 1468987200 2.4130 1468994400 2.4115 1469001600 2.4033 1469008800 2.4062 1469016000 2.4061 1469023200 2.4124 1469030400 2.4120 1469037600 2.4110 1469044800 2.4181 1469052000 2.4339 1469059200 2.4353 1469066400 2.4336 1469073600 2.4354 1469080800 2.4348 1469088000 2.4326 1469095200 2.4335 1469102400 2.4339 1469109600 2.4265 1469116800 2.4288 1469124000 2.4208 1469131200 2.4253 1469138400 2.4229 1469145600 2.4210 1469152800 2.4201 1469160000 2.4226 1469167200 2.4132 1469174400 2.4127 1469181600 2.4155 1469188800 2.4170 1469196000 2.4239 1469203200 2.4040 1469210400 2.4031 1469217600 2.3972 1469224800 2.3859 1469232000 2.4039 1469239200 2.4025 1469246400 2.4096 1469253600 2.4085 1469260800 2.4043 1469268000 2.4092 1469275200 2.4118 1469282400 2.4106 1469289600 2.4117 1469296800 2.4109 1469304000 2.4133 1469311200 2.4108 1469318400 2.4129 1469325600 2.4114 1469332800 2.4128 1469340000 2.4114 1469347200 2.4129 1469354400 2.4118 1469361600 2.4129 1469368800 2.4032 1469376000 2.4140 1469383200 2.4123 1469390400 2.4132 1469397600 2.4123 1469404800 2.4118 1469412000 2.4117 1469419200 2.4056 1469426400 2.4110 1469433600 2.4121 1469440800 2.4048 1469448000 2.4058 1469455200 2.4030 1469462400 2.4035 1469469600 2.4082 1469476800 2.4174 1469484000 2.4130 1469491200 2.4165 1469498400 2.4176 1469505600 2.4182 1469512800 2.4167 1469520000 2.4173 1469527200 2.4155 1469534400 2.4215 1469541600 2.4185 1469548800 2.4189 1469556000 2.4337 1469563200 2.4169 1469570400 2.4187 1469577600 2.4256 1469584800 2.4457 1469592000 2.4567 1469599200 2.4542 1469606400 2.4553 1469613600 2.4574 1469620800 2.4581 1469628000 2.4566 1469635200 2.4515 1469642400 2.4528 1469649600 2.4538 1469656800 2.4530 1469664000 2.4635 1469671200 2.4614 1469678400 2.4621 1469685600 2.4552 1469692800 2.4564 1469700000 2.4566 1469707200 2.4213 1469714400 2.4209 1469721600 2.4222 1469728800 2.4158 1469736000 2.4198 1469743200 2.4156 1469750400 2.4168 1469757600 2.4151 1469764800 2.4149 1469772000 2.4149 1469779200 2.4481 1469786400 2.4398 1469793600 2.4396 1469800800 2.4390 1469808000 2.4395 1469815200 2.4292 1469822400 2.4343 1469829600 2.4317 1469836800 2.4342 1469844000 2.4321 1469851200 0.9563 1469858400 2.4221 1469865600 2.4284 1469872800 2.4271 1469880000 2.4364 1469887200 2.4350 1469894400 2.4295 1469901600 2.4265 1469908800 2.4276 1469916000 2.4326 1469923200 2.4339 1469930400 2.4282 1469937600 2.4268 1469944800 2.4271 1469952000 2.4274 1469959200 2.4325 1469966400 2.4340 1469973600 2.4330 1469980800 2.4333 1469988000 2.4322 1469995200 2.4326 1470002400 2.4316 1470016800 2.4318 1470009600 2.4273 1470024000 2.4318 1470031200 2.4317 1470038400 2.4316 1470045600 2.4313 1470052800 2.4314 1470060000 2.4268 1470067200 2.4277 1470074400 2.4181 1470081600 2.4157 1470088800 2.4222 1470096000 2.4364 1470103200 2.4359 1470110400 2.4351 1470117600 2.4362 1470124800 2.4368 1470132000 2.4317 1470139200 2.4344 1470146400 2.4369 1470153600 2.4467 1470160800 2.4396 1470168000 2.4466 1470175200 2.4422 1470182400 2.4437 1470189600 2.4399 1470196800 2.4419 1470204000 2.4307 1470211200 2.4405 1470218400 2.4394 1470225600 2.4404 1470232800 2.4397 1470240000 2.4400 1470247200 2.4359 1470254400 2.4359 1470261600 2.4346 1470268800 2.4334 1470276000 2.4321 1470283200 2.4239 1470290400 2.4076 1470297600 2.3955 1470304800 2.3924 1470312000 2.4015 1470319200 2.4027 1470326400 2.3993 1470333600 2.3871 1470340800 2.3840 1470348000 2.3892 1470355200 2.3890 1470362400 2.3880 1470369600 2.3855 1470376800 2.3852 1470384000 2.3547 1470391200 2.3692 1470398400 2.3802 1470405600 2.3825 1470412800 2.3609 1470420000 2.3580 1470427200 2.3677 1470434400 2.3838 1470441600 2.3884 1470448800 2.3909 1470456000 2.3923 1470463200 2.3905 1470470400 2.3926 1470477600 2.3906 1470484800 2.3912 1470492000 2.3904 1470499200 2.3918 1470506400 2.3906 1470513600 2.3913 1470520800 2.3904 1470528000 2.3914 1470535200 2.3902 1470542400 2.3896 1470549600 2.3910 1470556800 2.3918 1470564000 2.3902 1470571200 2.3917 1470578400 2.3904 1470585600 2.3916 1470592800 2.3845 1470600000 2.3915 1470607200 2.3900 1470614400 2.3920 1470621600 2.3962 1470628800 2.3973 1470636000 2.3961 1470643200 2.3999 1470650400 2.3926 1470657600 2.3928 1470664800 2.3793 1470672000 2.3892 1470679200 2.3882 1470686400 2.3930 1470693600 2.3917 1470700800 2.3923 1470708000 2.3924 1470715200 2.3932 1470722400 2.3935 1470729600 2.3944 1470736800 2.3916 1470744000 2.3922 1470751200 2.3910 1470758400 2.3965 1470765600 2.3928 1470772800 2.3951 1470780000 2.3842 1470787200 2.3906 1470794400 2.3922 1470801600 2.3789 1470808800 2.3810 1470816000 2.3912 1470823200 2.3867 1470830400 2.3919 1470837600 2.3964 1470844800 2.3929 1470852000 2.3948 1470859200 2.3930 1470866400 2.3945 1470873600 2.3942 1470880800 2.3871 1470888000 2.3945 1470895200 2.3849 1470902400 2.3948 1470909600 2.3935 1470916800 2.3937 1470924000 2.3999 1470931200 2.4004 1470938400 2.4062 1470945600 2.4059 1470952800 2.4068 1470960000 2.4035 1470967200 2.4047 1470974400 2.4079 1470981600 2.4058 1470988800 2.3999 1470996000 2.4043 1471003200 2.3829 1471010400 2.3788 1471017600 2.4042 1471024800 2.4032 1471032000 2.4056 1471039200 2.4025 1471046400 2.3962 1471053600 2.3990 1471060800 2.4004 1471068000 2.3986 1471075200 2.3989 1471082400 2.3788 1471089600 2.3802 1471096800 2.3780 1471104000 2.3788 1471111200 2.3860 1471118400 2.4046 1471125600 2.4033 1471132800 2.3979 1471140000 2.3970 1471147200 2.4039 1471154400 2.2422 1471161600 2.4038 1471168800 2.4001 1471176000 2.4011 1471183200 2.3788 1471190400 2.4009 1471197600 2.3936 1471204800 2.4037 1471212000 2.4026 1471219200 2.4036 1471226400 2.4029 1471233600 2.4043 1471240800 2.3964 1471248000 2.4046 1471255200 2.4027 1471262400 2.3918 1471269600 2.3906 1471276800 2.3907 1471284000 2.3900 1471291200 2.3943 1471298400 2.3884 1471305600 2.3864 1471312800 2.3884 1471320000 2.3878 1471327200 2.3869 1471334400 2.3902 1471341600 2.3872 1471348800 2.3940 1471356000 2.3931 1471363200 2.3883 1471370400 2.3932 1471377600 2.3906 1471384800 2.3887 1471392000 2.2288 1471399200 2.3893 1471406400 2.3899 1471413600 2.3725 1471420800 2.3834 1471428000 2.3781 1471435200 2.3775 1471442400 2.3771 1471449600 2.3749 1471456800 2.3716 1471464000 2.3753 1471471200 2.3714 1471478400 2.3685 1471485600 2.3711 1471492800 2.3736 1471500000 2.3707 1471507200 2.3755 1471514400 2.3681 1471521600 2.3699 1471528800 2.3667 1471536000 2.3473 1471543200 2.3520 1471550400 2.3771 1471557600 2.3842 1471564800 2.3765 1471572000 2.3752 1471579200 2.3770 1471586400 2.3677 1471593600 2.3765 1471600800 2.3751 1471608000 2.3463 1471615200 2.3689 1471622400 2.3677 1471629600 2.3756 1471636800 2.3727 1471644000 2.3712 1471651200 2.3746 1471658400 2.3729 1471665600 2.3735 1471672800 2.3732 1471680000 2.3765 1471687200 2.3754 1471694400 2.3677 1471701600 2.3720 1471708800 2.3698 1471716000 2.3573 1471723200 2.3494 1471730400 2.3553 1471737600 2.3543 1471744800 2.3562 1471752000 2.3575 1471759200 2.3558 1471766400 2.3673 1471773600 2.3652 1471780800 2.3678 1471788000 2.3655 1471795200 2.3663 1471802400 2.3622 1471809600 2.3665 1471816800 2.3655 1471824000 2.3663 1471831200 2.3657 1471838400 2.3640 1471845600 2.3658 1471852800 2.3573 1471860000 2.3677 1471867200 2.3690 1471874400 2.3704 1471881600 2.3672 1471888800 2.3667 1471896000 2.3589 1471903200 2.3667 1471910400 2.3595 1471917600 2.3577 1471924800 2.3557 1471932000 2.3513 1471939200 2.3560 1471946400 2.3473 1471953600 2.3509 1471960800 2.3500 1471968000 2.3533 1471975200 2.3528 1471982400 2.3548 1471989600 2.3412 1471996800 2.3505 1472004000 2.3582 1472011200 2.3600 1472018400 2.3530 1472025600 2.3562 1472032800 2.3554 1472040000 2.3489 1472047200 2.3510 1472054400 2.3484 1472061600 2.3508 1472068800 2.3396 1472076000 2.3417 1472083200 2.3428 1472090400 2.3416 1472097600 2.3422 1472104800 2.3411 1472112000 2.3452 1472119200 2.3435 1472126400 2.3447 1472133600 2.3431 1472140800 2.3457 1472148000 2.3392 1472155200 2.3400 1472162400 2.3423 1472169600 2.3431 1472176800 2.3415 1472184000 2.3490 1472191200 2.3478 1472198400 2.3492 1472205600 2.3385 1472212800 2.3332 1472220000 2.3397 1472227200 2.3289 1472234400 2.3206 1472241600 2.3277 1472248800 2.3299 1472256000 2.3388 1472263200 2.3404 1472270400 2.3408 1472277600 2.3400 1472284800 2.3420 1472292000 2.3413 1472299200 2.3404 1472306400 2.3377 1472313600 2.3390 1472320800 2.3378 1472328000 2.3387 1472335200 2.3386 1472342400 2.3393 1472349600 2.3384 1472356800 2.3395 1472364000 2.3382 1472371200 2.3237 1472378400 2.3315 1472385600 2.3321 1472392800 2.3314 1472400000 2.3178 1472407200 2.3200 1472414400 2.3215 1472421600 2.3266 1472428800 2.3126 1472436000 2.3349 1472443200 2.3359 1472450400 2.3235 1472457600 2.3355 1472464800 2.3380 1472472000 2.3381 1472479200 2.3365 1472486400 2.3439 1472493600 2.3437 1472500800 2.3420 1472508000 2.3425 1472515200 2.3432 1472522400 2.3415 1472529600 2.3459 1472536800 2.3449 1472544000 2.3518 1472551200 2.3559 1472558400 2.3571 1472565600 2.3555 1472572800 2.3575 1472580000 2.3548 1472587200 2.3549 1472594400 2.3535 1472601600 2.3532 1472608800 2.3531 1472616000 2.3626 1472623200 2.3502 1472630400 2.3543 1472637600 1.9987 1472644800 1.9931 1472652000 1.9918 1472659200 1.9762 1472666400 1.9767 1472673600 1.9763 1472680800 1.9847 1472695200 1.9869 1472688000 1.9856 1472702400 1.9876 1472709600 1.9845 1472716800 1.9878 1472724000 1.9877 1472731200 1.9668 1472738400 1.9865 1472745600 1.9718 1472752800 1.9863 1472760000 1.9883 1472767200 1.9802 1472774400 1.9779 1472781600 1.9769 1472788800 1.9590 1472796000 1.9632 1472803200 1.9741 1472810400 1.9842 1472817600 1.9760 1472824800 1.9835 1472832000 1.9663 1472839200 1.9736 1472846400 1.9652 1472853600 1.9736 1472860800 1.9797 1472868000 1.9839 1472875200 1.9817 1472882400 1.9697 1472889600 1.9731 1472896800 1.9787 1472904000 1.9797 1472911200 1.9815 1472918400 1.9852 1472925600 1.9876 1472932800 1.9881 1472940000 1.9875 1472947200 1.6651 1472954400 1.6641 1472961600 1.9643 1472968800 1.9636 1472976000 1.9643 1472983200 1.9636 1472990400 1.9508 1472997600 1.9649 1473004800 1.9690 1473012000 1.9730 1473019200 1.9766 1473026400 1.9757 1473033600 1.9763 1473040800 1.9785 1473048000 1.9809 1473055200 1.9752 1473062400 1.9757 1473069600 1.9806 1473076800 2.0298 1473084000 2.0285 1473091200 2.0299 1473098400 2.0295 1473105600 2.0304 1473112800 2.0295 1473120000 2.0343 1473127200 2.0329 1473134400 2.0294 1473141600 2.0019 1473148800 2.0288 1473156000 2.0267 1473163200 2.0272 1473170400 2.0300 1473177600 2.0281 1473184800 2.0273 1473192000 2.0277 1473199200 2.0301 1473206400 2.0302 1473213600 2.0292 1473220800 2.0067 1473228000 2.0303 1473235200 2.0272 1473242400 2.0296 1473249600 2.0297 1473256800 2.0290 1473264000 2.0290 1473271200 2.0243 1473278400 2.0253 1473285600 2.0267 1473292800 2.0274 1473300000 2.0244 1473307200 2.0244 1473314400 2.0262 1473321600 2.0274 1473328800 2.0251 1473336000 2.0250 1473343200 2.0283 1473350400 2.0148 1473357600 2.0068 1473364800 2.0076 1473372000 2.0237 1473379200 2.0018 1473386400 2.0240 1473393600 2.0215 1473400800 2.0209 1473408000 2.0211 1473415200 1.9875 1473422400 2.0125 1473429600 2.0164 1473436800 2.0174 1473444000 2.0217 1473451200 2.0082 1473458400 1.9215 1473465600 1.9284 1473472800 1.9282 1473480000 1.9282 1473487200 1.9388 1473494400 2.0126 1473501600 2.0118 1473508800 2.0125 1473516000 2.0022 1473523200 2.0134 1473530400 2.0038 1473537600 2.0050 1473544800 1.9897 1473552000 1.9964 1473559200 2.0046 1473566400 2.0052 1473573600 2.0077 1473580800 2.0082 1473588000 2.0074 1473595200 2.0083 1473602400 1.9928 1473609600 1.9929 1473616800 2.0039 1473624000 1.9932 1473631200 1.9980 1473638400 1.9965 1473645600 1.9986 1473652800 1.9903 1473660000 1.9953 1473667200 1.9987 1473674400 1.9923 1473681600 1.9628 1473688800 1.9832 1473696000 1.9810 1473703200 1.9922 1473710400 1.9916 1473717600 1.9940 1473724800 1.9933 1473732000 1.9867 1473739200 1.9908 1473746400 1.9926 1473753600 1.9668 1473760800 1.9923 1473768000 1.9835 1473775200 1.9927 1473782400 1.9941 1473789600 1.9917 1473796800 1.9846 1473804000 1.9906 1473811200 1.9883 1473818400 1.9909 1473825600 1.9914 1473832800 1.9909 1473840000 2.0260 1473847200 2.0238 1473854400 2.0249 1473861600 2.0230 1473868800 2.0223 1473876000 2.0249 1473883200 2.0137 1473890400 2.0146 1473897600 2.0113 1473904800 2.0144 1473912000 2.0144 1473919200 2.0140 1473926400 2.0137 1473933600 2.0105 1473940800 2.0098 1473948000 2.0063 1473955200 1.9689 1473962400 1.9707 1473969600 1.9715 1473976800 1.9730 1473984000 1.9724 1473991200 1.9719 1473998400 1.9611 1474005600 1.9721 1474012800 1.9719 1474020000 1.9648 1474027200 1.9715 1474034400 1.9708 1474041600 1.9710 1474048800 1.9716 1474056000 1.9706 1474063200 1.9704 1474070400 1.9718 1474077600 1.9710 1474084800 1.9779 1474092000 1.9787 1474099200 1.9704 1474106400 1.9708 1474113600 1.9703 1474120800 1.9666 1474128000 1.9647 1474135200 1.9636 1474142400 1.9562 1474149600 1.9761 1474156800 1.9770 1474164000 1.9834 1474171200 1.9837 1474178400 1.9828 1474185600 1.9738 1474192800 1.9709 1474200000 1.9836 1474207200 1.9828 1474214400 1.9863 1474221600 1.9852 1474228800 1.9825 1474236000 1.9820 1474243200 1.9823 1474250400 1.9814 1474257600 1.9620 1474264800 1.9756 1474272000 1.9791 1474279200 1.9790 1474286400 1.9610 1474293600 1.9602 1474300800 1.9815 1474308000 1.9793 1474315200 1.9713 1474322400 1.9792 1474329600 1.9803 1474336800 1.9680 1474344000 1.9796 1474351200 1.9668 1474358400 1.9857 1474365600 1.9844 1474372800 1.9875 1474380000 1.9836 1474387200 1.9846 1474394400 1.9860 1474401600 1.9880 1474408800 1.9859 1474416000 1.9864 1474423200 1.9716 1474430400 1.9866 1474437600 1.9771 1474444800 1.9840 1474452000 1.9826 1474459200 1.9714 1474466400 1.9820 1474473600 1.9850 1474480800 1.9693 1474488000 1.9730 1474495200 1.9778 1474502400 1.9752 1474509600 1.9685 1474516800 1.9639 1474524000 1.9659 1474531200 1.9675 1474538400 1.9650 1474545600 1.9790 1474552800 1.9826 1474560000 1.9657 1474567200 1.9802 1474574400 1.9813 1474581600 1.9849 1474588800 1.9858 1474596000 1.9870 1474603200 1.9790 1474610400 1.9840 1474617600 1.9818 1474624800 1.9806 1474632000 1.9668 1474639200 1.9806 1474646400 1.9808 1474653600 1.9795 1474660800 1.9738 1474668000 1.9759 1474675200 1.9768 1474682400 1.9750 1474689600 1.9753 1474696800 1.9747 1474704000 1.9737 1474711200 1.9730 1474718400 1.9742 1474725600 1.9730 1474732800 1.9763 1474740000 1.9725 1474747200 1.9800 1474754400 1.9798 1474761600 1.9803 1474768800 1.9793 1474776000 1.9796 1474783200 1.9800 1474790400 1.9706 1474797600 1.9810 1474804800 1.9804 1474812000 1.9795 1474819200 1.9807 1474826400 1.9825 1474833600 1.9800 1474840800 1.9802 1474848000 1.9800 1474855200 1.9790 1474862400 1.9794 1474869600 1.9779 1474876800 1.9789 1474884000 1.9752 1474891200 1.9763 1474898400 1.9639 1474905600 1.9637 1474912800 1.9770 1474920000 1.9777 1474927200 1.9776 1474934400 1.9779 1474941600 1.9769 1474948800 1.9779 1474956000 1.9767 1474963200 1.9777 1474970400 1.9770 1474977600 1.9769 1474984800 1.9760 1474992000 1.9775 1474999200 1.9796 1475006400 1.9792 1475013600 1.9757 1475020800 1.9652 1475028000 1.9752 1475035200 1.9772 1475042400 1.9847 1475049600 1.9798 1475056800 1.9750 1475064000 1.9752 1475071200 1.9658 1475078400 2.3705 1475085600 2.3368 1475092800 2.3877 1475100000 2.3923 1475107200 2.3385 1475114400 2.3913 1475121600 2.3905 1475128800 2.3886 1475136000 2.3727 1475143200 2.3698 1475150400 1.9599 1475157600 2.3907 1475164800 2.3823 1475172000 2.3946 1475179200 2.3861 1475186400 1.9494 1475193600 2.4034 1475200800 2.4055 1475208000 2.4158 1475215200 2.4061 1475222400 2.4165 1475229600 2.4158 1475236800 2.4155 1475244000 2.4195 1475251200 2.3368 1475258400 2.3777 1475265600 2.3792 1475272800 2.4275 1475287200 2.3907 1475280000 2.3922 1475294400 2.3899 1475301600 2.0719 1475308800 2.3833 1475316000 2.3814 1475323200 2.3663 1475330400 2.3732 1475337600 2.3888 1475344800 2.3908 1475352000 2.3815 1475359200 2.3772 1475366400 2.3781 1475373600 2.3793 1475380800 2.3866 1475388000 2.3985 1475395200 2.4001 1475402400 2.3987 1475409600 2.3996 1475416800 2.3977 1475424000 2.3984 1475431200 2.3974 1475438400 2.3977 1475445600 2.3976 1475452800 2.3981 1475460000 2.3772 1475467200 2.3764 1475474400 2.3746 1475481600 2.3973 1475488800 2.3866 1475496000 2.3763 1475503200 2.3866 1475510400 2.3776 1475517600 2.3792 1475524800 2.3717 1475532000 2.3851 1475539200 2.3894 1475546400 2.3913 1475553600 2.3887 1475560800 2.3870 1475568000 2.3888 1475575200 2.3788 1475582400 2.3876 1475589600 2.3865 1475596800 2.3888 1475604000 2.3901 1475611200 2.3823 1475618400 2.3730 1475625600 2.3737 1475632800 2.3859 1475640000 2.3858 1475647200 2.3892 1475654400 2.3651 1475661600 2.2811 1475668800 2.3142 1475676000 2.3106 1475683200 2.3218 1475690400 2.3201 1475697600 2.3184 1475704800 1.8460 1475712000 2.3076 1475719200 2.3088 1475726400 2.3091 1475733600 2.2967 1475740800 2.2966 1475748000 2.2969 1475755200 2.2596 1475762400 2.2778 1475769600 2.2782 1475776800 2.3676 1475784000 2.3703 1475791200 2.3814 1475798400 2.3831 1475805600 2.3817 1475812800 2.3826 1475820000 2.3778 1475827200 2.3691 1475834400 2.3800 1475841600 2.3805 1475848800 2.3785 1475856000 2.3775 1475863200 2.3780 1475870400 2.3557 1475877600 2.2336 1475884800 2.2316 1475892000 2.3527 1475899200 2.3524 1475906400 2.3551 1475913600 2.3689 1475920800 2.3679 1475928000 2.3677 1475935200 2.3673 1475942400 2.3688 1475949600 2.3138 1475956800 2.3146 1475964000 2.3560 1475971200 2.3525 1475978400 2.3671 1475985600 2.3698 1475992800 2.3685 1476000000 2.3691 1476007200 2.3689 1476014400 2.3689 1476021600 2.3679 1476028800 2.3686 1476036000 2.3671 1476043200 2.3684 1476050400 2.3669 1476057600 2.3687 1476064800 2.3669 1476072000 2.3724 1476079200 2.3584 1476086400 2.3668 1476093600 2.3707 1476100800 2.3608 1476108000 2.3675 1476115200 2.3592 1476122400 2.3671 1476129600 2.3586 1476136800 2.2155 1476144000 2.3530 1476151200 2.2515 1476158400 2.3657 1476165600 2.3700 1476172800 2.3714 1476180000 2.3705 1476187200 2.3711 1476194400 2.3721 1476201600 2.3745 1476216000 2.3723 1476223200 2.3484 1476230400 2.3588 1476237600 2.3662 1476244800 2.3771 1476252000 2.3759 1476259200 2.3794 1476266400 2.3758 1476273600 2.3772 1476280800 2.3763 1476288000 2.3743 1476295200 2.3732 1476302400 2.3613 1476309600 2.3603 1476316800 2.3639 1476324000 2.3766 1476331200 2.3675 1476338400 2.3911 1476345600 2.3930 1476352800 2.3707 1476360000 2.3913 1476367200 2.3925 1476374400 2.4517 1476381600 2.4339 1476388800 2.4412 1476396000 2.4295 1476403200 2.4535 1476410400 2.4522 1476417600 2.4564 1476424800 2.4561 1476432000 2.4576 1476439200 2.4556 1476446400 2.4568 1476453600 2.4570 1476460800 2.4522 1476468000 2.4559 1476475200 2.4592 1476482400 2.4596 1476489600 2.4540 1476496800 2.4534 1476504000 2.4545 1476511200 2.4497 1476518400 2.4495 1476525600 2.4541 1476532800 2.4547 1476540000 2.4534 1476547200 2.4551 1476554400 2.4541 1476561600 2.4578 1476568800 2.4527 1476576000 2.4566 1476583200 2.4538 1476590400 2.4550 1476597600 2.4532 1476604800 2.4543 1476612000 2.4540 1476619200 2.4551 1476626400 2.4542 1476633600 2.4381 1476640800 2.4398 1476648000 2.4553 1476655200 2.4524 1476662400 2.4374 1476669600 2.4392 1476676800 2.4605 1476684000 2.4591 1476691200 2.4635 1476698400 2.4593 1476705600 2.4577 1476712800 2.4584 1476720000 2.4586 1476727200 2.4589 1476734400 2.5030 1476741600 2.5010 1476748800 2.4932 1476756000 2.4928 1476763200 2.4936 1476770400 2.4921 1476777600 2.4915 1476784800 2.4925 1476792000 2.4927 1476799200 2.4251 1476806400 2.4939 1476813600 2.4906 1476820800 2.4901 1476828000 2.4958 1476835200 2.4939 1476842400 2.4931 1476849600 2.4974 1476856800 2.4930 1476864000 2.4976 1476871200 2.4948 1476878400 2.4993 1476885600 2.4974 1476892800 2.4995 1476900000 2.4942 1476907200 2.4769 1476914400 2.4960 1476921600 2.4975 1476928800 2.4964 1476936000 2.4986 1476943200 2.4980 1476950400 2.4971 1476957600 2.4957 1476964800 1.0487 1476972000 1.0321 1476979200 1.0173 1476986400 1.0226 1476993600 1.0290 1477000800 1.0313 1477008000 1.0317 1477015200 1.0314 1477022400 1.0324 1477029600 1.0314 1477036800 1.0311 1477044000 1.0307 1477051200 1.0282 1477058400 1.0280 1477065600 1.0281 1477072800 1.0336 1477080000 1.0283 1477087200 1.0278 1477094400 1.0280 1477101600 1.0275 1477108800 1.0287 1477116000 1.0278 1477123200 1.0283 1477130400 1.0284 1477137600 1.0226 1477144800 1.0218 1477152000 1.0045 1477159200 1.0251 1477166400 0.6839 1477173600 1.0281 1477180800 1.0286 1477188000 1.0254 1477195200 1.0167 1477202400 1.0249 1477209600 1.0249 1477216800 1.0274 1477224000 1.0219 1477231200 1.0241 1477238400 1.0183 1477245600 1.0266 1477252800 1.0270 1477260000 1.0270 1477267200 1.0273 1477274400 0.6826 1477281600 0.6827 1477288800 0.6825 1477296000 0.6830 1477303200 0.6830 1477310400 0.6830 1477317600 0.6826 1477324800 0.6830 1477332000 0.6825 1477339200 0.6825 1477346400 0.6824 1477353600 0.6827 1477360800 0.6826 1477368000 0.6859 1477375200 0.6853 1477382400 0.6862 1477389600 0.6857 1477396800 0.6858 1477404000 0.6619 1477411200 0.6682 1477418400 0.6794 1477425600 0.6800 1477432800 0.6680 1477440000 1.0238 1477447200 0.6794 1477454400 1.0267 1477461600 0.6748 1477468800 0.6780 1477476000 0.6775 1477483200 0.6776 1477490400 0.6773 1477497600 1.0251 1477504800 1.0246 1477512000 1.0254 1477519200 1.0250 1477526400 1.0252 1477533600 1.0247 1477540800 1.0228 1477548000 1.0281 1477555200 1.0312 1477562400 1.0336 1477569600 1.0336 1477576800 1.0337 1477584000 1.0329 1477591200 1.0119 1477598400 0.9947 1477605600 0.9975 1477612800 1.0034 1477620000 0.9824 1477627200 1.0026 1477634400 1.0029 1477641600 1.0026 1477648800 1.0052 1477656000 1.0061 1477663200 0.9933 1477670400 0.9905 1477677600 0.9909 1477684800 1.0053 1477692000 1.0013 1477699200 0.9840 1477706400 0.9926 1477713600 0.9849 1477720800 0.9955 1477728000 1.0046 1477735200 1.0045 1477742400 1.0081 1477749600 1.0048 1477756800 1.0048 1477807200 1.0073 1477814400 1.0079 1477821600 1.0078 1477828800 1.0075 1477836000 1.0075 1477843200 1.0079 1477850400 1.0078 1477857600 1.0084 1477864800 1.0081 1477872000 0.9966 1477879200 1.0021 1477886400 1.0022 1477893600 1.0017 1477900800 1.0019 1477908000 1.0014 1477915200 1.0045 1477922400 1.0014 1477929600 1.0014 1477936800 0.9893 1477944000 0.9874 1477951200 0.9985 1477965600 1.0013 1477958400 0.9870 1477972800 0.9893 1477980000 1.0009 1477987200 1.0013 1477994400 1.0009 1478001600 1.0014 1478008800 0.9986 1478016000 0.9986 1478023200 0.9807 1478030400 0.9809 1478037600 0.9811 1478044800 0.9807 1478052000 0.9809 1478059200 0.9806 1478066400 0.9806 1478073600 0.9779 1478080800 0.9784 1478088000 0.9787 1478095200 0.9662 1478102400 0.9757 1478109600 0.9783 1478116800 0.9779 1478124000 0.9787 1478131200 0.9789 1478138400 0.9786 1478145600 0.9787 1478152800 0.9776 1478160000 0.9783 1478167200 0.9783 1478174400 0.9787 1478181600 0.9784 1478188800 0.9586 1478196000 0.9578 1478203200 0.9601 1478210400 0.9654 1478217600 0.9747 1478224800 0.9766 1478232000 0.9832 1478239200 0.9886 1478246400 0.9891 1478253600 0.9884 1478260800 0.9893 1478268000 0.9886 1478275200 0.9884 1478282400 0.9877 1478289600 0.9884 1478296800 0.9887 1478304000 0.9884 1478311200 0.9881 1478318400 0.9887 1478325600 0.9880 1478332800 0.9881 1478340000 0.9877 1478347200 0.9674 1478354400 0.9818 1478361600 0.9851 1478368800 0.9881 1478376000 0.9879 1478383200 0.9674 1478390400 0.9682 1478397600 0.9818 1478404800 0.9884 1478412000 0.9729 1478419200 0.9768 1478426400 0.9878 1478433600 0.9885 1478440800 0.9879 1478448000 0.9882 1478455200 0.9879 1478462400 0.9879 1478469600 0.9877 1478476800 0.9880 1478484000 0.9876 1478491200 0.9879 1478498400 0.9878 1478505600 0.9649 1478512800 0.9750 1478520000 0.9872 1478527200 0.9815 1478534400 0.9749 1478541600 0.9862 1478548800 0.9839 1478556000 0.9864 1478563200 0.9873 1478570400 0.9870 1478577600 0.9822 1478584800 0.9869 1478592000 0.9843 1478599200 0.9837 1478606400 0.9883 1478613600 0.9670 1478620800 0.9759 1478628000 0.9664 1478635200 0.9781 1478642400 0.9853 1478649600 0.9854 1478656800 0.9850 1478664000 0.9824 1478671200 0.6245 1478678400 0.6276 1478685600 0.6277 1478692800 0.6249 1478700000 0.6069 1478707200 0.6074 1478714400 0.6069 1478721600 0.6102 1478728800 0.6270 1478736000 0.6247 1478743200 0.6064 1478750400 0.6101 1478757600 0.6214 1478764800 0.6070 1478772000 0.6273 1478779200 0.6273 1478786400 0.6273 1478793600 0.6272 1478800800 0.6270 1478808000 0.6273 1478815200 0.6181 1478822400 0.6206 1478829600 0.6325 1478836800 0.9816 1478844000 0.9900 1478851200 0.6334 1478858400 0.6328 1478865600 0.9906 1478872800 0.6325 1478880000 0.9869 1478887200 0.9838 1478894400 0.9925 1478901600 0.9921 1478908800 0.9925 1478916000 0.9922 1478923200 0.9924 1478930400 0.9936 1478937600 0.9938 1478944800 0.9932 1478952000 0.9823 1478959200 0.9718 1478966400 0.9747 1478973600 0.9918 1478980800 0.9922 1478988000 0.9917 1478995200 0.9924 1479002400 0.9891 1479009600 0.9864 1479016800 0.9894 1479024000 0.9893 1479031200 0.9689 1479038400 0.9721 1479045600 0.9743 1479052800 0.9864 1479060000 0.9777 1479067200 0.9781 1479074400 0.9849 1479081600 0.9848 1479088800 0.9846 1479096000 0.9848 1479103200 0.9887 1479110400 0.9883 1479117600 0.9880 1479124800 0.9886 1479132000 0.9877 1479139200 0.9883 1479146400 0.9793 1479153600 0.9888 1479160800 0.9881 1479168000 0.9890 1479175200 0.9886 1479182400 0.9891 1479189600 0.9886 1479196800 0.9982 1479204000 0.9977 1479211200 0.9978 1479218400 0.9972 1479225600 0.9980 1479232800 0.9887 1479240000 0.9776 1479247200 0.9714 1479254400 0.9717 1479261600 0.9855 1479268800 0.6464 1479276000 1.0842 1479283200 1.0729 1479290400 1.0781 1479297600 1.0892 1479304800 1.0714 1479312000 1.0724 1479319200 1.0693 1479326400 1.0637 1479333600 1.0833 1479340800 1.0836 1479348000 1.0888 1479355200 1.0887 1479362400 1.0882 1479369600 1.0685 1479376800 1.0825 1479384000 1.0767 1479391200 1.0874 1479398400 1.0910 1479405600 1.0905 1479412800 0.7127 1479420000 0.7267 1479427200 0.7269 1479434400 0.7261 1479441600 0.7265 1479448800 0.7146 1479456000 0.7273 1479463200 0.7294 1479470400 0.7236 1479477600 0.7288 1479484800 0.7070 1479492000 0.6981 1479499200 0.6955 1479506400 0.7036 1479513600 0.6808 1479520800 0.6161 1479528000 0.5990 1479535200 0.6019 1479542400 0.5966 1479549600 0.6053 1479556800 0.6172 1479564000 0.6169 1479571200 0.6168 1479578400 0.6165 1479585600 0.6023 1479592800 0.6163 1479600000 0.6165 1479607200 0.6162 1479614400 0.6167 1479621600 0.6163 1479628800 0.6166 1479636000 0.6168 1479643200 0.6171 1479650400 0.6164 1479657600 0.6166 1479664800 0.6136 1479672000 0.6166 1479679200 0.6164 1479686400 0.6165 1479693600 0.6163 1479700800 0.6163 1479708000 0.6159 1479715200 0.6170 1479722400 0.6193 1479729600 0.6199 1479736800 0.6191 1479744000 0.6197 1479751200 0.6194 1479758400 0.6198 1479765600 0.6185 1479772800 0.6186 1479780000 0.6186 1479787200 0.6185 1479794400 0.5979 1479801600 0.6913 1479808800 0.7024 1479816000 0.7024 1479823200 0.6820 1479830400 0.7020 1479837600 0.7020 1479844800 0.7023 1479852000 0.7020 1479859200 0.7024 1479866400 0.6089 1479873600 0.6091 1479880800 0.9907 1479888000 0.9905 1479895200 0.9698 1479902400 0.9811 1479909600 0.9888 1479916800 0.9775 1479924000 0.9856 1479931200 0.9889 1479938400 0.9883 1479945600 0.9890 1479952800 0.9880 1479960000 0.9886 1479967200 0.9680 1479974400 0.9875 1479981600 0.9885 1479988800 0.9891 1479996000 0.9691 1480003200 0.9635 1480010400 0.9688 1480017600 0.9813 1480024800 0.9806 1480032000 0.9812 1480039200 0.9810 1480046400 0.9818 1480053600 0.9669 1480060800 0.9703 1480068000 0.9774 1480075200 0.9643 1480082400 0.9695 1480089600 0.9552 1480096800 0.9689 1480104000 0.9606 1480111200 0.9690 1480118400 0.9608 1480125600 0.9777 1480132800 0.9639 1480140000 0.9779 1480147200 0.9783 1480154400 0.6115 1480161600 0.6086 1480168800 0.9860 1480176000 0.9772 1480183200 0.9825 1480190400 0.9861 1480197600 0.9856 1480204800 0.9860 1480212000 0.9854 1480219200 0.9857 1480226400 0.9848 1480233600 0.9856 1480240800 0.9850 1480248000 0.9853 1480255200 0.6160 1480262400 0.9858 1480269600 0.9858 1480276800 0.9854 1480284000 0.9848 1480291200 0.9860 1480298400 0.9850 1480305600 0.9661 1480312800 0.9718 1480320000 0.9716 1480327200 0.9824 1480334400 0.9852 1480341600 0.9848 1480348800 0.9848 1480356000 0.9847 1480363200 1.0684 1480370400 1.0535 1480377600 1.0506 1480384800 1.0677 1480392000 1.0512 1480399200 1.0530 1480406400 1.0495 1480413600 1.0686 1480420800 1.0681 1480428000 1.0473 1480435200 1.0564 1480442400 1.0648 1480449600 1.0485 1480456800 1.0502 1480464000 1.0610 1480471200 1.0668 1480478400 1.0591 1480485600 1.0692 1480492800 1.0700 1480500000 1.0576 1480507200 1.0495 1480514400 1.0504 1480521600 1.0502 1480528800 1.0525 1480536000 1.0506 1480543200 1.0505 1480557600 1.0436 1480550400 1.0304 1480564800 1.0679 1480572000 1.0668 1480579200 1.0674 1480586400 1.0674 1480593600 0.9762 1480600800 0.9643 1480608000 0.9598 1480615200 0.9774 1480622400 0.9769 1480629600 0.9760 1480636800 0.9768 1480644000 0.9560 1480651200 0.9570 1480658400 0.9643 1480665600 1.0655 1480672800 0.9793 1480680000 0.9774 1480687200 0.9638 1480694400 0.9587 1480701600 0.9781 1480708800 0.9697 1480716000 0.9852 1480723200 1.0709 1480730400 1.0703 1480737600 1.0720 1480744800 1.0714 1480752000 1.0711 1480759200 1.0701 1480766400 1.0707 1480773600 1.0708 1480780800 1.0707 1480788000 1.0699 1480795200 1.0711 1480802400 1.0706 1480809600 1.0709 1480816800 1.0707 1480824000 1.0710 1480831200 1.0733 1480838400 1.0737 1480845600 1.0705 1480852800 0.9800 1480860000 0.9795 1480867200 0.9802 1480874400 0.9797 1480881600 0.9798 1480888800 0.9803 1480896000 0.9791 1480903200 0.9804 1480910400 0.9801 1480917600 0.9772 1480924800 0.9801 1480932000 0.9767 1480939200 0.9770 1480946400 0.9764 1480953600 0.9768 1480960800 0.9763 1480968000 0.9767 1480975200 0.9762 1480982400 0.9763 1480989600 0.9759 1480996800 1.8616 1481004000 1.8553 1481011200 1.8617 1481018400 1.8631 1481025600 1.8594 1481032800 1.8584 1481040000 1.8626 1481047200 1.8617 1481054400 1.8614 1481061600 1.8609 1481068800 1.8625 1481076000 1.8612 1481083200 1.8350 1481090400 1.8330 1481097600 1.8341 1481104800 1.8366 1481112000 1.8368 1481119200 1.8458 1481126400 1.8437 1481133600 1.8228 1481140800 1.8308 1481148000 1.8335 1481155200 1.8345 1481162400 1.8340 1481169600 1.8627 1481176800 1.9391 1481184000 1.9602 1481191200 1.9647 1481198400 1.9662 1481205600 1.9593 1481212800 1.9597 1481220000 1.9585 1481227200 1.9597 1481234400 1.9587 1481241600 1.8129 1481248800 1.9144 1481256000 1.9152 1481263200 1.9090 1481270400 1.9205 1481277600 1.9199 1481284800 1.9177 1481292000 1.9186 1481299200 1.9218 1481306400 1.9550 1481313600 1.9754 1481320800 1.9766 1481328000 1.9790 1481335200 1.9770 1481342400 1.9779 1481349600 1.9762 1481356800 1.9776 1481364000 1.9761 1481371200 1.9767 1481378400 1.9984 1481385600 1.9993 1481392800 1.9982 1481400000 1.9992 1481407200 1.9873 1481414400 2.0005 1481421600 1.9991 1481428800 1.9973 1481436000 1.9984 1481443200 1.9980 1481450400 1.9973 1481457600 1.9975 1481464800 1.9943 1481472000 1.9943 1481479200 1.9932 1481486400 1.9937 1481493600 1.9938 1481500800 1.9951 1481508000 1.9956 1481515200 1.9972 1481522400 1.9940 1481529600 1.8370 1481536800 1.9938 1481544000 1.9956 1481551200 1.9935 1481558400 1.9941 1481565600 1.9950 1481572800 1.9953 1481580000 1.9909 1481587200 1.9913 1481594400 1.9900 1481601600 1.9880 1481608800 1.9787 1481616000 1.9867 1481623200 1.9841 1481630400 1.8274 1481637600 1.9879 1481644800 1.8349 1481652000 1.8343 1481659200 1.8339 1481666400 1.8339 1481673600 1.8349 1481680800 1.8355 1481688000 1.8324 1481695200 1.8311 1481702400 1.8293 1481709600 1.8274 1481716800 1.8305 1481724000 1.8311 1481731200 1.8316 1481738400 1.8271 1481745600 1.8388 1481752800 1.8240 1481760000 1.8272 1481767200 1.8257 1481774400 1.9869 1481781600 1.9870 1481788800 1.9811 1481796000 1.9744 1481803200 1.9837 1481810400 1.9802 1481817600 1.9820 1481824800 1.9833 1481832000 1.9832 1481839200 1.9818 1481846400 1.9831 1481853600 1.9815 1481860800 1.9827 1481868000 1.9815 1481882400 1.9812 1481889600 1.9845 1481896800 1.9866 1481904000 1.9907 1481911200 1.9896 1481918400 1.9911 1481925600 1.9760 1481932800 1.9759 1481940000 1.9755 1481947200 1.9809 1481954400 1.9826 1481961600 1.9861 1481968800 1.9856 1481976000 1.9851 1481983200 1.9893 1481990400 1.9903 1481997600 1.9898 1482004800 1.9902 1482012000 1.9889 1482019200 1.9896 1482026400 1.9916 1482033600 1.9950 1482040800 1.9941 1482048000 1.9949 1482055200 1.9941 1482062400 1.9963 1482069600 1.9953 1482076800 2.0006 1482084000 1.9965 1482091200 1.9993 1482098400 1.9971 1482105600 1.9974 1482112800 1.9951 1482120000 1.9965 1482127200 1.9956 1482134400 1.9967 1482141600 1.9964 1482148800 1.9971 1482156000 1.9950 1482163200 1.9955 1482170400 1.9959 1482177600 1.9982 1482184800 1.9976 1482192000 1.9986 1482199200 1.9966 1482206400 1.9925 1482213600 1.9929 1482220800 1.9872 1482228000 1.9887 1482235200 1.9890 1482242400 1.9915 1482249600 1.9922 1482256800 1.9960 1482264000 1.9968 1482271200 1.9955 1482278400 1.9770 1482285600 1.9755 1482292800 1.9766 1482300000 1.9938 1482307200 1.9954 1482314400 1.9962 1482321600 1.9964 1482328800 1.9923 1482336000 1.9995 1482343200 1.9987 1482350400 1.9992 1482357600 2.0016 1482364800 1.9827 1482372000 1.9982 1482379200 1.9999 1482386400 1.9983 1482393600 2.0029 1482400800 1.9976 1482408000 1.9980 1482415200 1.9978 1482422400 2.0033 1482429600 2.0036 1482436800 1.9870 1482444000 1.9767 1482451200 1.9962 1482458400 1.9843 1482465600 2.0729 1482472800 2.0836 1482480000 2.0840 1482487200 2.0830 1482494400 2.0839 1482501600 2.0822 1482508800 2.0001 1482516000 2.0768 1482523200 2.0778 1482530400 2.0764 1482537600 2.0772 1482544800 2.0792 1482552000 2.0805 1482559200 2.0799 1482566400 2.0800 1482573600 2.0763 1482580800 2.0775 1482588000 2.0767 1482595200 2.0778 1482602400 2.0763 1482609600 2.0773 1482616800 2.0762 1482624000 2.0775 1482631200 2.0718 1482638400 2.0779 1482645600 2.0765 1482652800 2.0775 1482660000 2.0793 1482667200 2.0804 1482674400 2.0776 1482681600 2.0776 1482688800 2.0765 1482696000 2.0773 1482703200 2.0769 1482710400 2.0780 1482739200 2.0823 1482746400 2.0816 1482760800 2.0833 1482768000 2.0768 1482775200 2.0827 1482782400 2.0852 1482789600 2.0830 1482796800 2.0808 1482804000 2.0799 1482811200 2.0842 1482818400 1.9870 1482825600 1.9881 1482832800 1.9867 1482840000 1.9844 1482847200 1.9918 1482854400 1.9930 1482861600 1.9887 1482868800 1.9884 1482876000 1.9834 1482883200 1.9869 1482890400 1.9904 1482897600 1.9906 1482904800 1.9895 1482912000 1.9893 1482919200 1.9852 1482926400 1.9869 1482933600 1.9858 1482940800 1.9866 1482948000 1.9861 1482955200 1.9870 1482962400 1.9859 1482969600 1.9866 1482976800 1.9839 1482984000 1.9861 1482991200 1.9861 1482998400 1.9821 1483005600 1.9863 1483012800 1.9866 1483020000 1.9863 1483027200 1.9869 1483034400 1.9884 1483041600 1.9896 1483048800 1.9887 1483056000 1.9901 1483063200 1.9882 1483070400 1.9888 1483077600 1.9884 1483084800 1.9900 1483092000 1.9890 1483099200 1.9830 1483106400 1.9808 1483113600 1.9830 1483120800 1.9811 1483128000 1.9816 1483135200 1.9806 1483142400 1.9814 1483149600 1.9807 1483156800 1.9816 1483164000 1.9817 1483171200 1.9819 1483178400 1.9812 1483185600 1.9816 1483192800 1.9807 1483200000 1.9817 1483207200 1.9782 1483214400 1.9796 1483221600 1.9779 1483236000 1.9781 1483228800 1.9785 1483243200 1.9786 1483250400 1.9781 1483257600 1.9596 1483264800 1.9590 1483272000 1.9596 1483279200 1.9591 1483286400 1.9600 1483293600 1.9589 1483300800 1.9596 1483308000 1.9589 1483315200 1.9603 1483322400 1.9591 1483329600 1.9574 1483336800 1.9571 1483344000 1.9600 1483351200 1.9598 1483358400 1.9596 1483365600 1.9585 1483372800 1.9591 1483380000 1.9586 1483387200 1.9606 1483394400 1.9541 1483401600 1.9602 1483408800 1.9595 1483416000 1.9601 1483423200 1.9622 1483430400 1.9631 1483437600 1.9627 1483444800 1.9636 1483452000 1.9639 1483459200 1.9657 1483466400 1.9804 1483473600 1.9659 1483480800 1.9817 1483488000 1.9684 1483495200 1.9668 1483502400 3.1001 1483509600 3.0998 1483516800 3.0955 1483524000 3.0895 1483531200 3.0909 1483538400 3.0907 1483545600 3.0922 1483552800 3.0908 1483560000 3.0895 1483567200 3.0800 1483574400 3.0768 1483581600 3.1111 1483588800 3.0904 1483596000 3.0904 1483603200 3.0918 1483610400 3.0832 1483617600 3.0693 1483624800 3.0746 1483632000 1.9573 1483639200 1.9616 1483646400 1.9547 1483653600 1.9682 1483660800 1.9560 1483668000 1.9566 1483675200 1.9563 1483682400 1.9544 1483689600 1.9512 1483696800 1.9553 1483704000 1.9701 1483711200 1.9560 1483718400 1.9561 1483725600 1.9445 1483732800 1.9555 1483740000 1.9491 1483747200 1.9573 1483754400 1.9532 1483761600 1.9576 1483768800 1.9553 1483776000 1.9559 1483783200 1.9549 1483790400 1.9567 1483797600 1.9546 1483804800 1.9558 1483812000 1.9546 1483819200 1.9560 1483826400 1.9549 1483833600 1.9560 1483840800 1.9551 1483848000 1.9390 1483855200 1.9393 1483862400 1.9402 1483869600 1.9443 1483876800 1.9425 1483884000 1.9442 1483891200 1.9451 1483898400 1.9446 1483905600 1.9454 1483912800 1.9451 1483920000 1.9447 1483927200 1.9449 1483934400 1.9492 1483941600 1.9487 1483948800 1.9471 1483956000 1.9493 1483963200 1.9500 1483970400 1.9490 1483977600 1.9499 1483984800 1.9470 1483992000 1.9489 1483999200 1.9474 1484006400 1.9434 1484013600 1.9424 1484020800 1.9424 1484028000 1.9506 1484035200 1.9421 1484042400 1.9300 1484049600 1.9328 1484056800 1.9340 1484064000 1.9343 1484071200 1.9321 1484078400 1.9267 1484085600 1.9314 1484092800 1.9311 1484100000 1.9305 1484107200 1.9307 1484114400 1.9295 1484121600 1.9297 1484128800 1.9257 1484136000 1.9236 1484143200 1.9264 1484150400 1.9344 1484157600 1.9273 1484164800 1.9264 1484172000 1.9268 1484179200 1.9280 1484186400 1.9273 1484193600 1.9308 1484200800 1.9308 1484208000 1.7658 1484215200 1.7615 1484222400 1.7646 1484229600 1.7651 1484236800 1.7655 1484244000 1.9179 1484251200 1.9278 1484258400 1.9294 1484265600 1.9232 1484272800 1.9293 1484280000 1.9299 1484287200 1.9310 1484294400 1.9322 1484301600 1.9300 1484308800 1.9314 1484316000 1.9295 1484323200 1.9328 1484330400 1.9313 1484337600 1.9350 1484344800 1.9345 1484352000 1.9355 1484359200 1.9334 1484366400 1.9353 1484373600 1.9346 1484380800 1.9344 1484388000 1.9356 1484395200 1.9348 1484402400 1.9339 1484409600 1.9374 1484416800 1.9349 1484424000 1.9357 1484431200 1.9343 1484438400 1.9350 1484445600 1.9316 1484452800 1.9354 1484460000 1.9353 1484467200 1.9369 1484474400 1.9362 1484481600 1.9307 1484488800 1.9344 1484496000 1.9299 1484503200 1.9340 1484510400 1.9354 1484517600 1.9342 1484524800 1.9343 1484532000 1.9345 1484539200 1.9342 1484546400 1.9358 1484553600 1.9369 1484560800 1.9329 1484568000 1.9362 1484575200 1.9306 1484582400 1.9371 1484589600 1.9342 1484596800 1.9420 1484604000 1.9406 1484611200 1.9381 1484618400 1.9402 1484625600 1.9439 1484632800 1.9437 1484640000 1.9441 1484647200 2.0406 1484654400 2.0374 1484661600 2.0372 1484668800 2.0284 1484676000 2.0352 1484683200 2.0386 1484690400 2.0379 1484697600 2.0385 1484704800 2.0377 1484712000 2.0385 1484719200 2.0378 1484726400 2.0387 1484733600 2.0398 1484740800 2.0414 1484748000 2.0391 1484755200 2.0393 1484762400 2.0383 1484769600 2.0355 1484776800 2.0401 1484784000 2.0413 1484791200 2.0371 1484798400 2.0919 1484805600 2.0909 1484812800 2.0912 1484820000 2.0885 1484827200 2.0823 1484834400 2.0821 1484841600 2.0890 1484848800 2.0902 1484856000 2.0896 1484863200 2.0911 1484870400 2.0868 1484877600 2.0918 1484884800 2.0913 1484892000 2.1145 1484899200 2.1162 1484906400 2.1123 1484913600 2.1140 1484920800 2.1148 1484928000 2.1151 1484935200 2.1120 1484942400 2.1110 1484949600 2.1122 1484956800 2.1120 1484964000 2.1135 1484971200 2.1150 1484978400 2.1134 1484985600 2.1135 1484992800 2.1318 1485000000 2.1285 1485007200 2.1167 1485014400 2.1305 1485021600 2.1316 1485028800 2.1294 1485036000 2.1293 1485043200 2.1296 1485050400 2.1284 1485057600 2.1184 1485064800 2.0299 1485072000 2.0313 1485079200 2.0291 1485086400 2.0299 1485093600 2.0299 1485100800 2.0236 1485108000 2.0167 1485115200 2.0209 1485122400 2.0258 1485129600 2.0156 1485136800 2.0307 1485144000 2.0322 1485151200 2.0314 1485158400 2.0328 1485165600 2.0303 1485172800 2.0337 1485180000 2.0309 1485187200 2.0347 1485194400 2.0330 1485201600 2.0230 1485208800 2.0286 1485216000 2.0290 1485223200 2.0283 1485230400 2.0301 1485237600 2.0286 1485244800 2.0289 1485252000 2.0280 1485259200 2.0286 1485266400 2.0290 1485273600 2.0274 1485280800 2.0296 1485288000 2.0283 1485295200 2.0327 1485302400 2.0341 1485309600 2.0323 1485316800 2.0339 1485324000 2.0321 1485331200 2.0307 1485338400 2.1293 1485345600 2.1301 1485352800 2.1225 1485360000 2.1397 1485367200 2.1369 1485374400 2.1369 1485381600 2.1382 1485388800 2.1372 1485396000 2.1471 1485403200 2.1485 1485410400 2.1299 1485417600 2.1500 1485424800 2.1487 1485432000 2.1497 1485439200 2.1462 1485446400 2.0971 1485453600 2.1439 1485460800 2.1380 1485468000 2.1433 1485475200 2.1325 1485482400 2.1453 1485489600 2.1493 1485496800 2.1501 1485504000 2.1511 1485511200 2.1524 1485518400 2.1556 1485525600 2.1543 1485532800 2.1548 1485540000 2.1542 1485547200 2.1650 1485554400 2.1643 1485561600 2.1709 1485568800 2.1717 1485576000 2.1730 1485583200 2.1738 1485590400 2.1736 1485597600 2.1733 1485604800 2.1741 1485612000 2.1224 1485619200 2.1233 1485626400 2.1210 1485633600 2.1725 1485640800 2.1717 1485648000 2.1719 1485655200 2.1662 1485662400 2.1668 1485669600 2.1719 1485676800 2.1718 1485684000 2.1202 1485691200 2.1185 1485698400 2.1714 1485705600 2.1580 1485712800 2.1704 1485720000 2.1710 1485727200 2.1705 1485734400 2.1205 1485741600 2.1573 1485748800 2.1709 1485756000 2.1192 1485763200 2.1231 1485770400 2.1207 1485777600 2.1188 1485784800 2.1306 1485792000 2.1336 1485799200 2.1293 1485806400 2.1221 1485813600 2.1348 1485820800 2.1371 1485828000 2.1228 1485835200 2.1217 1485842400 2.1207 1485849600 2.1193 1485856800 2.1180 1485864000 2.1207 1485871200 2.1199 1485878400 2.1230 1485885600 2.1155 1485892800 2.1310 1485900000 2.1239 1485914400 2.1293 1485907200 2.1279 1485921600 2.1312 1485928800 2.1293 1485936000 2.1305 1485943200 2.1280 1485950400 2.1293 1485957600 2.1274 1485964800 2.1658 1485972000 2.1574 1485979200 2.1550 1485986400 2.1534 1485993600 2.1532 1486000800 2.1602 1486008000 2.1584 1486015200 2.1553 1486022400 2.1160 1486029600 2.1174 1486036800 2.1158 1486044000 2.1068 1486051200 2.1126 1486058400 2.1182 1486065600 2.1152 1486072800 2.1158 1486080000 2.1593 1486087200 2.1572 1486094400 2.1478 1486101600 2.1127 1486108800 2.1104 1486116000 2.1192 1486123200 2.1206 1486130400 2.1077 1486137600 2.1084 1486144800 2.1183 1486152000 2.1192 1486159200 2.1191 1486166400 2.1189 1486173600 2.1177 1486180800 2.1193 1486188000 2.0179 1486195200 2.0195 1486202400 2.0186 1486209600 2.0191 1486216800 2.0180 1486224000 2.0197 1486231200 2.0104 1486238400 2.0142 1486245600 2.0155 1486252800 2.0122 1486260000 2.0113 1486267200 2.0114 1486274400 2.0158 1486281600 2.0174 1486288800 2.0166 1486296000 2.0180 1486303200 2.0174 1486310400 2.0186 1486317600 2.0153 1486324800 2.0185 1486332000 2.0163 1486339200 2.0170 1486346400 2.0171 1486353600 2.0176 1486360800 1.9967 1486368000 2.0005 1486375200 2.0002 1486382400 2.0020 1486389600 2.0007 1486396800 2.0037 1486404000 2.0120 1486411200 2.0614 1486418400 2.0510 1486425600 2.0485 1486432800 2.0477 1486440000 2.0499 1486447200 2.0466 1486454400 2.0516 1486461600 2.0476 1486468800 2.0487 1486476000 2.0470 1486483200 2.0515 1486490400 2.0408 1486497600 2.0457 1486504800 2.0466 1486512000 2.0481 1486519200 2.0489 1486526400 2.0508 1486533600 2.0463 1486540800 2.0470 1486548000 2.0410 1486555200 2.0505 1486562400 2.0503 1486569600 2.0488 1486576800 2.0472 1486584000 2.0465 1486591200 2.0484 1486598400 2.0491 1486605600 2.0536 1486612800 2.0502 1486620000 2.0457 1486627200 2.0528 1486634400 2.0504 1486641600 2.0510 1486648800 2.0493 1486656000 2.0525 1486663200 2.0511 1486670400 2.0515 1486677600 2.0508 1486684800 2.0516 1486692000 2.0497 1486699200 2.0510 1486706400 2.0497 1486713600 2.0509 1486720800 2.0493 1486728000 2.0516 1486735200 2.0501 1486742400 2.0523 1486749600 2.0537 1486756800 2.0517 1486764000 2.0512 1486771200 2.0489 1486778400 2.0509 1486785600 2.0522 1486792800 2.0282 1486800000 2.0540 1486807200 2.0520 1486814400 2.0529 1486821600 2.0517 1486828800 2.0542 1486836000 2.0549 1486843200 2.0561 1486850400 2.0552 1486857600 2.0553 1486864800 2.0540 1486872000 2.0551 1486879200 2.0546 1486886400 2.0574 1486893600 2.0551 1486900800 2.0565 1486908000 2.0540 1486915200 2.0548 1486922400 2.0535 1486929600 2.0542 1486936800 2.0543 1486944000 2.0545 1486951200 2.0565 1486958400 2.1580 1486965600 2.1564 1486972800 2.1571 1486980000 2.1534 1486987200 2.1526 1486994400 2.1519 1487001600 2.1500 1487008800 2.1382 1487016000 2.1346 1487023200 2.1320 1487030400 2.1336 1487037600 2.1587 1487044800 2.1273 1487052000 2.1243 1487059200 2.1295 1487066400 2.1275 1487073600 2.1286 1487080800 2.1291 1487088000 2.1223 1487095200 2.1225 1487102400 2.1218 1487109600 1.6222 1487116800 1.6227 1487124000 1.6194 1487131200 1.6213 1487138400 1.6170 1487145600 1.6283 1487152800 1.6278 1487160000 1.6278 1487167200 1.6286 1487174400 1.6293 1487181600 1.6281 1487188800 1.6299 1487196000 1.6278 1487203200 1.6284 1487210400 1.6230 1487217600 1.6291 1487224800 1.6288 1487232000 1.6299 1487239200 1.6319 1487246400 1.6267 1487253600 1.6270 1487260800 1.6267 1487268000 1.6354 1487275200 1.6359 1487282400 1.6353 1487289600 1.6413 1487296800 1.6352 1487304000 1.6366 1487311200 1.6293 1487318400 1.6304 1487325600 1.6350 1487332800 1.6329 1487340000 1.6182 1487347200 1.6141 1487354400 1.6267 1487361600 1.6265 1487368800 1.6357 1487376000 1.6305 1487383200 1.6302 1487390400 1.6297 1487397600 1.6291 1487404800 1.6304 1487412000 1.6302 1487419200 1.6203 1487426400 1.6203 1487433600 1.6206 1487440800 1.6197 1487448000 1.6213 1487455200 1.6199 1487462400 1.6204 1487469600 1.6200 1487476800 1.6209 1487484000 1.6191 1487491200 1.6204 1487498400 1.6203 1487505600 1.6203 1487512800 1.6193 1487520000 1.6196 1487527200 1.6189 1487534400 1.6192 1487541600 1.4571 1487548800 1.4479 1487556000 1.4476 1487563200 1.4449 1487570400 1.4437 1487577600 1.4440 1487584800 1.4547 1487592000 1.6110 1487599200 1.6117 1487606400 1.6129 1487613600 1.6101 1487620800 1.6108 1487628000 1.6113 1487635200 1.6116 1487642400 1.6109 1487649600 1.6110 1487656800 1.6135 1487664000 1.6144 1487671200 1.6137 1487678400 1.6136 1487685600 1.6136 1487692800 1.6147 1487700000 1.6037 1487707200 1.6149 1487714400 1.6157 1487721600 1.6136 1487728800 1.6136 1487736000 1.6113 1487743200 1.5182 1487750400 1.6134 1487757600 1.6127 1487764800 1.6095 1487772000 1.6075 1487779200 1.6078 1487786400 1.5708 1487793600 1.6108 1487800800 1.6147 1487808000 1.6149 1487815200 1.6012 1487822400 1.6023 1487829600 1.6159 1487836800 1.6149 1487844000 1.6179 1487851200 1.6171 1487858400 1.6168 1487865600 1.6166 1487872800 1.6162 1487880000 1.6146 1487887200 1.6161 1487894400 1.6169 1487901600 1.6159 1487908800 1.6162 1487916000 1.6156 1487923200 1.6165 1487930400 1.6171 1487937600 1.6165 1487944800 1.6156 1487952000 1.6183 1487959200 1.6162 1487966400 1.6094 1487973600 1.6126 1487980800 1.6115 1487988000 1.6087 1487995200 1.6106 1487995200 1.6106 1487995200 1.6106 1487995200 1.6106 1488002400 1.6128 1488009600 1.6139 1488016800 1.6125 1488024000 1.6133 1488031200 1.6175 1488038400 1.6156 1488045600 1.6139 1488052800 1.6147 1488060000 1.6139 1488067200 1.6147 1488074400 1.6134 1488081600 1.6140 1488088800 1.6124 1488096000 1.6158 1488103200 1.6152 1488110400 1.6155 1488117600 1.6158 1488124800 1.6075 1488132000 1.6072 1488139200 1.6081 1488146400 1.6077 1488153600 1.6084 1488160800 1.6081 1488168000 1.6079 1488175200 1.5963 1488182400 1.6086 1488189600 1.6087 1488196800 1.6045 1488204000 1.6031 1488211200 1.3875 1488218400 1.6021 1488225600 1.7318 1488232800 1.7319 1488240000 1.7333 1488247200 1.7256 1488254400 1.7256 1488261600 1.7278 1488268800 1.7275 1488276000 1.7278 1488283200 1.7268 1488290400 1.7264 1488297600 1.7264 1488304800 1.7253 1488312000 1.7303 1488319200 1.7323 1488333600 1.7348 1488326400 1.7358 1488340800 1.7363 1488348000 1.7345 1488355200 1.7325 1488362400 1.7300 1488369600 1.7268 1488376800 1.7271 1488384000 1.7266 1488391200 1.7258 1488398400 1.7271 1488405600 1.7289 1488412800 1.5662 1488420000 1.7292 1488427200 1.7299 1488434400 1.7286 1488441600 1.7265 1488448800 1.7282 1488456000 1.7310 1488463200 1.7307 1488470400 1.7310 1488477600 1.7304 1488484800 1.7314 1488492000 1.7287 1488499200 1.7286 1488506400 1.7279 1488513600 1.7283 1488520800 1.7454 1488528000 1.7293 1488535200 1.7274 1488542400 1.7273 1488549600 1.7280 1488556800 1.7268 1488564000 1.7257 1488571200 1.7266 1488578400 1.7266 1488585600 1.7255 1488592800 1.7245 1488600000 1.7255 1488607200 1.7250 1488614400 1.7286 1488621600 1.7254 1488628800 1.7286 1488636000 1.7272 1488643200 1.7301 1488650400 1.7298 1488657600 1.7335 1488664800 1.7309 1488672000 1.7302 1488679200 1.7307 1488686400 1.7303 1488693600 1.7295 1488700800 1.7318 1488708000 1.7310 1488715200 1.7315 1488722400 1.7321 1488729600 1.7334 1488736800 1.7332 1488744000 1.7328 1488751200 1.7319 1488758400 1.7339 1488765600 1.7323 1488772800 1.7318 1488780000 1.7330 1488787200 1.7326 1488794400 1.7330 1488801600 1.7319 1488808800 1.7310 1488816000 1.7265 1488823200 1.7235 1488830400 1.7242 1488837600 1.7240 1488844800 1.7212 1488852000 1.5600 1488859200 1.7255 1488866400 1.7208 1488873600 1.7261 1488880800 1.7262 1488888000 1.7284 1488895200 1.7297 1488902400 1.7272 1488909600 1.7271 1488916800 1.7266 1488924000 1.7256 1488931200 1.7240 1488938400 1.7235 1488945600 1.7242 1488952800 1.7230 1488960000 1.7230 1488967200 1.7222 1488974400 1.7231 1488981600 1.7220 1488988800 1.7229 1488996000 1.7235 1489003200 1.5571 1489010400 1.5563 1489017600 1.5585 1489024800 1.5538 1489032000 1.5543 1489039200 1.5565 1489046400 1.5557 1489053600 1.5518 1489060800 1.5515 1489068000 1.5506 1489075200 1.5506 1489082400 1.5498 1489089600 1.5536 1489096800 1.5532 1489104000 1.5536 1489111200 1.5523 1489118400 1.5530 1489125600 1.5496 1489132800 1.5515 1489140000 1.5499 1489147200 1.5501 1489154400 1.5393 1489161600 1.5531 1489168800 1.5521 1489176000 1.5535 1489183200 1.5511 1489190400 1.5523 1489197600 1.5528 1489204800 1.5534 1489212000 1.5521 1489219200 1.5518 1489226400 1.5516 1489233600 1.5513 1489240800 1.5515 1489248000 1.5520 1489255200 1.5382 1489262400 1.5488 1489269600 1.5492 1489276800 1.5496 1489284000 1.5479 1489291200 1.5476 1489298400 1.5463 1489305600 1.5461 1489312800 1.5463 1489320000 1.5461 1489327200 1.5457 1489334400 1.5463 1489341600 1.5466 1489348800 1.7099 1489356000 1.5464 1489363200 1.5472 1489370400 1.7094 1489377600 1.5599 1489384800 1.5279 1489392000 1.5296 1489399200 1.6915 1489406400 1.5272 1489413600 1.5270 1489420800 1.5295 1489428000 1.5278 1489435200 1.5272 1489442400 1.5239 1489449600 1.5168 1489456800 1.4979 1489464000 1.5201 1489471200 1.5166 1489478400 1.5177 1489485600 1.5180 1489492800 1.5186 1489500000 1.5178 1489507200 1.5185 1489514400 1.5177 1489521600 1.5173 1489528800 1.5167 1489536000 1.5178 1489543200 1.5174 1489550400 1.5186 1489557600 1.5179 1489564800 1.5237 1489572000 1.5220 1489579200 1.5200 1489586400 1.5196 1489593600 1.5501 1489600800 1.5447 1489608000 1.5488 1489615200 1.5433 1489622400 1.5497 1489629600 1.5486 1489636800 1.5490 1489644000 1.5483 1489651200 1.5486 1489658400 1.5478 1489665600 1.5504 1489672800 1.5506 1489680000 1.5509 1489687200 1.5507 1489694400 1.5514 1489701600 1.5506 1489708800 1.5501 1489716000 1.7121 1489723200 1.5502 1489730400 1.5491 1489737600 1.5500 1489744800 1.7114 1489752000 1.5470 1489759200 1.5465 1489766400 1.5470 1489773600 1.7083 1489780800 1.7080 1489788000 1.7081 1489795200 1.7087 1489802400 1.7082 1489809600 1.7092 1489816800 1.7113 1489824000 1.7123 1489831200 1.7114 1489838400 1.7115 1489845600 1.7108 1489852800 1.7117 1489860000 1.7109 1489867200 1.7115 1489874400 1.7121 1489881600 1.7120 1489888800 1.7115 1489896000 1.7130 1489903200 1.7118 1489910400 1.7093 1489917600 1.7171 1489924800 1.7176 1489932000 1.7165 1489939200 1.7181 1489946400 1.7169 1489953600 1.7146 1489960800 1.7169 1489968000 1.7172 1489975200 1.7165 1489982400 1.7175 1489989600 1.7162 1489996800 1.7171 1490004000 1.7185 1490011200 1.7188 1490018400 1.7173 1490025600 1.7186 1490032800 1.7180 1490040000 1.7175 1490047200 1.7172 1490054400 1.7194 1490061600 1.7187 1490068800 1.7193 1490076000 1.7187 1490083200 1.7210 1490090400 1.7198 1490097600 1.7200 1490104800 1.7232 1490112000 1.5547 1490119200 1.5547 1490126400 1.5553 1490133600 1.5540 1490140800 1.5547 1490148000 1.5545 1490155200 1.5544 1490162400 1.5537 1490169600 1.5546 1490176800 1.5537 1490184000 1.5543 1490191200 1.5512 1490198400 1.5519 1490205600 1.5537 1490212800 1.5537 1490220000 1.5534 1490227200 1.5544 1490234400 1.5542 1490241600 1.5543 1490248800 1.5532 1490256000 1.5483 1490263200 1.5534 1490270400 1.5537 1490277600 1.5493 1490284800 1.5483 1490292000 1.5473 1490299200 1.5479 1490306400 1.5477 1490313600 1.5483 1490320800 1.5479 1490328000 1.5475 1490335200 1.5443 1490342400 1.5448 1490349600 1.5469 1490356800 1.5448 1490364000 1.5437 1490371200 1.5477 1490378400 1.5417 1490385600 1.5398 1490392800 1.5387 1490400000 1.5418 1490407200 1.5411 1490414400 1.5415 1490421600 1.5308 1490428800 1.5286 1490436000 1.5407 1490443200 1.5412 1490450400 1.5412 1490457600 1.5415 1490464800 1.5419 1490472000 1.5449 1490479200 1.5405 1490486400 1.5410 1490493600 1.5409 1490500800 1.5426 1490508000 1.5413 1490515200 1.5419 1490522400 1.5417 1490529600 1.5391 1490536800 1.5410 1490544000 1.5408 1490551200 1.5375 1490558400 1.5382 1490565600 1.5375 1490572800 1.5388 1490580000 1.5354 1490587200 1.5359 1490594400 1.5364 1490601600 1.5384 1490608800 1.5368 1490616000 1.7430 1490623200 1.7425 1490630400 1.7438 1490637600 1.7452 1490644800 1.7459 1490652000 1.7449 1490659200 1.7450 1490666400 1.7442 1490673600 1.7454 1490680800 1.7430 1490688000 1.7437 1490695200 1.7450 1490702400 1.7459 1490709600 1.7487 1490716800 1.7497 1490724000 1.7489 1490731200 1.7489 1490738400 1.7461 1490745600 1.7461 1490752800 1.7456 1490760000 1.7463 1490767200 1.7468 1490774400 1.7435 1490781600 1.7478 1490788800 1.7483 1490796000 1.7475 1490803200 1.7498 1490810400 1.7436 1490817600 1.7716 1490824800 1.7551 1490832000 1.7558 1490839200 1.7554 1490846400 1.7554 1490853600 1.7546 1490860800 1.6755 1490868000 1.6750 1490875200 1.6757 1490882400 1.6759 1490889600 1.7550 1490896800 1.7541 1490904000 1.7546 1490911200 1.7535 1490918400 1.7536 1490925600 1.7526 1490932800 1.7483 1490940000 1.7492 1490947200 1.7519 1490954400 1.7511 1490961600 1.7512 1490968800 1.7508 1490976000 1.7544 1490983200 1.7533 1490990400 1.7539 1490997600 1.7538 1491012000 1.7543 1491004800 1.7540 1491019200 1.7558 1491026400 1.7565 1491033600 1.7575 1491040800 1.7568 1491048000 1.7575 1491055200 1.7567 1491062400 1.7572 1491069600 1.6669 1491076800 1.6684 1491084000 1.6670 1491091200 1.6669 1491098400 1.6662 1491105600 1.6672 1491112800 1.6668 1491120000 1.6673 1491127200 1.6669 1491134400 1.6679 1491141600 1.6663 1491148800 1.6669 1491156000 1.6662 1491163200 1.6664 1491170400 1.6656 1491177600 1.6693 1491184800 1.6682 1491192000 1.6691 1491199200 1.6681 1491206400 1.6687 1491213600 1.6681 1491220800 1.6687 1491228000 1.6685 1491235200 1.6693 1491242400 1.6199 1491249600 1.6204 1491256800 1.6202 1491264000 1.6208 1491271200 1.6195 1491278400 1.6211 1491285600 1.6192 1491292800 1.6202 1491300000 1.6305 1491307200 1.6275 1491314400 1.6269 1491321600 1.6268 1491328800 1.6261 1491336000 1.6267 1491343200 1.6256 1491350400 1.6264 1491357600 1.6256 1491364800 1.6276 1491372000 1.6271 1491379200 1.6276 1491386400 1.6256 1491393600 1.6250 1491400800 1.6728 1491408000 1.6733 1491415200 1.6736 1491422400 1.6741 1491429600 1.6740 1491436800 1.6743 1491444000 1.6683 1491451200 1.6739 1491458400 1.6739 1491465600 1.6820 1491472800 1.6814 1491480000 1.6816 1491487200 1.6855 1491494400 1.6855 1491501600 1.6793 1491508800 1.6796 1491516000 1.6833 1491523200 1.6874 1491530400 1.6866 1491537600 1.6875 1491544800 1.6871 1491552000 1.6867 1491559200 1.6886 1491566400 1.6893 1491573600 1.6889 1491580800 1.6888 1491588000 1.6825 1491595200 1.6879 1491602400 1.6882 1491609600 1.6878 1491616800 1.6873 1491624000 1.6879 1491631200 1.6897 1491638400 1.6900 1491645600 1.6890 1491652800 1.6897 1491660000 1.6871 1491667200 1.6875 1491674400 1.6867 1491681600 1.6874 1491688800 1.6867 1491696000 1.6874 1491703200 1.6867 1491710400 1.6876 1491717600 1.6867 1491724800 1.6846 1491732000 1.6839 1491739200 1.6845 1491746400 1.6840 1491753600 1.6843 1491760800 1.6835 1491768000 1.6836 1491775200 1.6827 1491782400 1.6780 1491789600 1.6849 1491796800 1.6856 1491804000 1.6850 1491811200 1.6873 1491818400 1.6852 1491825600 1.6856 1491832800 1.6868 1491840000 1.6875 1491847200 1.6866 1491854400 1.6819 1491861600 1.6810 1491868800 1.6818 1491876000 1.6934 1491883200 1.6921 1491890400 1.6938 1491897600 1.6939 1491904800 1.6944 1491912000 1.6945 1491919200 1.6929 1491926400 1.6960 1491933600 1.6983 1491940800 1.6990 1491948000 1.6972 1491955200 1.7003 1491962400 1.7027 1491969600 1.7030 1491976800 1.7042 1491984000 1.7040 1491991200 1.7092 1491998400 1.7064 1492005600 1.7086 1492012800 1.7090 1492020000 1.7075 1492027200 1.7107 1492034400 1.7103 1492041600 1.7109 1492048800 1.7106 1492056000 1.7113 1492063200 1.7254 1492070400 1.7259 1492077600 1.7222 1492084800 1.7235 1492092000 1.7230 1492099200 1.7219 1492106400 1.7232 1492113600 1.7228 1492120800 1.7214 1492128000 1.7229 1492135200 1.7089 1492142400 1.7098 1492149600 1.7064 1492156800 1.7091 1492164000 1.7057 1492171200 1.7069 1492178400 1.7110 1492185600 1.6389 1492192800 1.6388 1492200000 1.6385 1492207200 1.6375 1492214400 1.6382 1492221600 1.6377 1492228800 1.6356 1492236000 1.6374 1492243200 1.6509 1492250400 1.6379 1492257600 1.7133 1492264800 1.7250 1492272000 1.7258 1492279200 1.7253 1492286400 1.7257 1492293600 1.7251 1492300800 1.7259 1492308000 1.7252 1492315200 1.7233 1492322400 1.7256 1492329600 1.7236 1492336800 1.7226 1492344000 1.7260 1492351200 1.7254 1492358400 1.7256 1492365600 1.7254 1492372800 1.7257 1492380000 1.7252 1492387200 1.7257 1492394400 1.7249 1492401600 1.7265 1492408800 1.7260 1492416000 1.7258 1492423200 1.7256 1492430400 1.7742 1492437600 1.7747 1492444800 1.7748 1492452000 1.7740 1492459200 1.7746 1492466400 1.7751 1492473600 1.7754 1492480800 1.7764 1492488000 1.7772 1492495200 1.7761 1492502400 1.7766 1492509600 1.7771 1492516800 1.7803 1492524000 1.7795 1492531200 1.7787 1492538400 1.7768 1492545600 1.7778 1492552800 1.7764 1492560000 1.7782 1492567200 1.7761 1492574400 1.7744 1492581600 1.7763 1492588800 1.7744 1492596000 1.7736 1492603200 1.7713 1492610400 1.7747 1492617600 1.7747 1492624800 1.7734 1492632000 1.7747 1492639200 1.7743 1492646400 1.7720 1492653600 1.7716 1492660800 1.7778 1492668000 1.7782 1492675200 1.7803 1492682400 1.7770 1492689600 1.7773 1492696800 1.7832 1492704000 1.7432 1492711200 1.7476 1492718400 1.7817 1492725600 1.7808 1492732800 1.7824 1492740000 1.7832 1492747200 1.7842 1492754400 1.7840 1492761600 1.7841 1492768800 1.7830 1492776000 1.7830 1492783200 1.7859 1492790400 1.7805 1492797600 1.7783 1492804800 1.7723 1492812000 1.7739 1492819200 1.7749 1492826400 1.7742 1492833600 1.7739 1492840800 1.7741 1492848000 1.7704 1492855200 1.7495 1492862400 1.7495 1492869600 1.7490 1492876800 1.7444 1492884000 1.7478 1492891200 1.7429 1492898400 1.7428 1492905600 1.7484 1492912800 1.7478 1492920000 1.7481 1492927200 1.7479 1492934400 1.7486 1492941600 1.7477 1492948800 1.7484 1492956000 1.7498 1492963200 1.7485 1492970400 1.7482 1492977600 1.7468 1492984800 1.7252 1492992000 1.7261 1492999200 1.7456 1493006400 1.7491 1493013600 1.7486 1493020800 1.7470 1493028000 1.7479 1493035200 1.7482 1493042400 1.7443 1493049600 1.7474 1493056800 1.7468 1493064000 1.7497 1493071200 1.7462 1493078400 1.7470 1493085600 1.7463 1493092800 1.7470 1493100000 1.7456 1493107200 1.7443 1493114400 1.7476 1493121600 1.7420 1493128800 1.7414 1493136000 1.7417 1493143200 1.7416 1493150400 1.7422 1493157600 1.7427 1493164800 1.7242 1493172000 1.7304 1493179200 1.7299 1493186400 1.7021 1493193600 1.7204 1493200800 1.7296 1493208000 1.7338 1493215200 1.7272 1493222400 1.7185 1493229600 1.7553 1493236800 1.7736 1493244000 1.7731 1493251200 1.7739 1493258400 1.7729 1493265600 1.7756 1493272800 1.7686 1493280000 1.7758 1493287200 1.7699 1493294400 1.7747 1493301600 1.7765 1493308800 1.7768 1493316000 1.5820 1493323200 1.5797 1493330400 1.5751 1493337600 1.5762 1493344800 1.5745 1493352000 1.5753 1493359200 1.5751 1493366400 1.5750 1493373600 1.5732 1493380800 1.5737 1493388000 1.5732 1493395200 1.7785 1493402400 1.7686 1493409600 1.7693 1493416800 1.7677 1493424000 1.7651 1493431200 1.7672 1493438400 1.7402 1493445600 1.7302 1493452800 1.7308 1493460000 1.7303 1493467200 1.7317 1493474400 1.7428 1493481600 1.7420 1493488800 1.7412 1493496000 1.7420 1493503200 1.7418 1493510400 1.7409 1493517600 1.7407 1493524800 1.7412 1493532000 1.7408 1493539200 1.7413 1493546400 1.7401 1493553600 1.7409 1493560800 1.7400 1493568000 1.7411 1493575200 1.7400 1493582400 1.7417 1493589600 1.7412 1493604000 1.7409 1493596800 1.7417 1493611200 1.7414 1493618400 1.7417 1493625600 1.7409 1493632800 1.7400 1493640000 1.7407 1493647200 1.7402 1493654400 1.7358 1493661600 1.7307 1493668800 1.7309 1493676000 1.7352 1493683200 1.7360 1493690400 1.7354 1493697600 1.7354 1493704800 1.7350 1493712000 1.6910 1493719200 1.6898 1493726400 1.6901 1493733600 1.6955 1493740800 1.6977 1493748000 1.6892 1493755200 1.6888 1493762400 1.6877 1493769600 1.6911 1493776800 1.6905 1493784000 1.7385 1493791200 1.7380 1493798400 1.7383 1493805600 1.7394 1493812800 1.7401 1493820000 1.7439 1493827200 1.7445 1493834400 1.7417 1493841600 1.7478 1493848800 1.7465 1493856000 1.7499 1493863200 1.7539 1493870400 1.7541 1493877600 1.7532 1493884800 1.7485 1493892000 1.7544 1493899200 1.7480 1493906400 1.7485 1493913600 1.7477 1493920800 1.7446 1493928000 1.7146 1493935200 1.7141 1493942400 1.7138 1493949600 1.7130 1493956800 1.7132 1493964000 1.7225 1493971200 1.7252 1493978400 1.7837 1493985600 1.7845 1493992800 1.7841 1494000000 1.7846 1494007200 1.7671 1494014400 1.7701 1494021600 1.7692 1494028800 1.7679 1494036000 1.7816 1494043200 1.7822 1494050400 1.7813 1494057600 1.7819 1494064800 1.7809 1494072000 1.7814 1494079200 1.7806 1494086400 1.7938 1494093600 1.7926 1494100800 1.7939 1494108000 1.7929 1494115200 1.7913 1494122400 1.7933 1494129600 1.7839 1494136800 1.7906 1494144000 1.7792 1494151200 1.7788 1494158400 1.7912 1494165600 1.7706 1494172800 1.7835 1494180000 1.7924 1494187200 1.7933 1494194400 1.7930 1494201600 1.7935 1494208800 1.7926 1494216000 1.7934 1494223200 1.7928 1494230400 1.7942 1494237600 1.7929 1494244800 1.7952 1494252000 1.7877 1494259200 1.7908 1494266400 1.7923 1494273600 1.7922 1494280800 1.7920 1494288000 1.7925 1494295200 1.7916 1494302400 1.7931 1494309600 1.7902 1494316800 1.7926 1494324000 1.7926 1494331200 1.7931 1494338400 1.7923 1494345600 1.7950 1494352800 1.7941 1494360000 1.8051 1494367200 1.8043 1494374400 1.8018 1494381600 1.7918 1494388800 1.8041 1494396000 1.8038 1494403200 1.8040 1494410400 1.8042 1494417600 1.8057 1494424800 1.8041 1494432000 1.8071 1494439200 1.8067 1494446400 1.8060 1494453600 1.8068 1494460800 1.8068 1494468000 1.8048 1494475200 1.8024 1494482400 1.7997 1494489600 1.8002 1494496800 1.8072 1494504000 1.8047 1494511200 1.8033 1494518400 1.8027 1494525600 1.8016 1494532800 1.8047 1494540000 1.8031 1494547200 1.7843 1494554400 1.7832 1494561600 1.7833 1494568800 1.7832 1494576000 1.7863 1494583200 1.7829 1494590400 1.7856 1494597600 1.7883 1494604800 1.7892 1494612000 1.7888 1494619200 1.7908 1494626400 1.7895 1494633600 1.7885 1494640800 1.7902 1494648000 1.7910 1494655200 1.7903 1494662400 1.7910 1494669600 1.7903 1494676800 1.7891 1494684000 1.7882 1494691200 1.7892 1494698400 1.7878 1494705600 1.7882 1494712800 1.7874 1494720000 1.7880 1494727200 1.7877 1494734400 1.7885 1494741600 1.7880 1494748800 1.7887 1494756000 1.7881 1494763200 1.7889 1494770400 1.7880 1494777600 1.7885 1494784800 1.7879 1494792000 1.7886 1494799200 1.7877 1494806400 1.7885 1494813600 1.7477 1494820800 1.7485 1494828000 1.7476 1494835200 1.7478 1494842400 1.8016 1494849600 1.8097 1494856800 1.8100 1494864000 1.8077 1494871200 1.7926 1494878400 1.7924 1494885600 1.8062 1494892800 1.8063 1494900000 1.8062 1494907200 1.8067 1494914400 1.8064 1494921600 1.8070 1494928800 1.8061 1494936000 1.8064 1494943200 1.8068 1494950400 1.8042 1494957600 1.8032 1494964800 1.8067 1494972000 1.8055 1494979200 1.8063 1494986400 1.8055 1494993600 1.8037 1495000800 1.8028 1495008000 1.8019 1495015200 1.8040 1495022400 1.7979 1495029600 1.8027 1495036800 1.8035 1495044000 1.8023 1495051200 1.8020 1495058400 1.8016 1495065600 1.8019 1495072800 1.8013 1495080000 1.8019 1495087200 1.8036 1495094400 1.7480 1495101600 1.7499 1495108800 1.8078 1495116000 1.8226 1495123200 1.8059 1495130400 1.8046 1495137600 1.8124 1495144800 1.8068 1495152000 1.8096 1495159200 1.8190 1495166400 1.8124 1495173600 1.8257 1495180800 1.8069 1495188000 1.8227 1495195200 1.8291 1495202400 1.8138 1495209600 1.8318 1495216800 1.7987 1495224000 1.7743 1495231200 1.7934 1495238400 1.7966 1495245600 1.8027 1495252800 1.8007 1495260000 1.8015 1495267200 1.8050 1495274400 1.8041 1495281600 1.8114 1495288800 1.8117 1495296000 1.8124 1495303200 1.8118 1495310400 1.8119 1495317600 1.8113 1495324800 1.8097 1495332000 1.8090 1495339200 1.8028 1495346400 1.8120 1495353600 1.8120 1495360800 1.8112 1495368000 1.8119 1495375200 1.8106 1495382400 1.8106 1495389600 1.8030 1495396800 1.7902 1495404000 1.8049 1495411200 1.8049 1495418400 1.8049 1495425600 1.8051 1495432800 1.7895 1495440000 1.8042 1495447200 1.8041 1495454400 1.7838 1495461600 1.7958 1495468800 1.8054 1495476000 1.8054 1495483200 1.8224 1495490400 1.8213 1495497600 1.8211 1495504800 1.8201 1495512000 1.8361 1495519200 1.8356 1495526400 1.8454 1495533600 1.8403 1495540800 1.8406 1495548000 1.8301 1495555200 1.8303 1495562400 1.8304 1495569600 1.8108 1495576800 1.8116 1495584000 1.8252 1495591200 1.8240 1495598400 1.8097 1495605600 1.8072 1495612800 1.8030 1495620000 1.8213 1495627200 1.8216 1495634400 1.8207 1495641600 1.8214 1495648800 1.8179 1495656000 1.8269 1495663200 1.8136 1495670400 1.8260 1495677600 1.8257 1495684800 1.8181 1495692000 1.8518 1495699200 1.8520 1495706400 1.8558 1495713600 1.8546 1495720800 1.8550 1495728000 1.8553 1495735200 1.8549 1495742400 1.8541 1495749600 1.8729 1495756800 1.8836 1495764000 1.8879 1495771200 1.8892 1495778400 1.8883 1495785600 1.8882 1495792800 1.8878 1495800000 1.8884 1495807200 1.8876 1495814400 1.8506 1495821600 1.8503 1495828800 1.8509 1495836000 1.8498 1495843200 1.8483 1495850400 1.8475 1495857600 1.8487 1495864800 1.8475 1495872000 1.8481 1495879200 1.8403 1495886400 1.8460 1495893600 1.8452 1495900800 1.8470 1495908000 1.8467 1495915200 1.8477 1495922400 1.8447 1495929600 1.8475 1495936800 1.8472 1495944000 1.8485 1495951200 1.8484 1495958400 1.8490 1495965600 1.8473 1495972800 1.8485 1495980000 1.8475 1495987200 1.8481 1495994400 1.8453 1496001600 1.8455 1496008800 1.8449 1496016000 1.8457 1496023200 1.8457 1496030400 1.8437 1496037600 1.8460 1496044800 1.8475 1496052000 1.8482 1496059200 1.8478 1496066400 1.8462 1496073600 1.8295 1496080800 1.8468 1496088000 1.8305 1496095200 1.8487 1496102400 1.8403 1496109600 1.8401 1496116800 1.8460 1496124000 1.8443 1496131200 1.8435 1496138400 1.8398 1496145600 1.8454 1496152800 1.8375 1496160000 1.8470 1496167200 1.8482 1496174400 1.8450 1496181600 1.8619 1496188800 1.8256 1496196000 1.8243 1496203200 1.8607 1496210400 1.8662 1496217600 1.8648 1496224800 1.8664 1496232000 1.8639 1496239200 1.8656 1496246400 1.8655 1496253600 1.8568 1496260800 1.8573 1496268000 1.8371 1496282400 1.8563 1496275200 1.8403 1496289600 1.8571 1496296800 1.8571 1496304000 1.8676 1496311200 1.8678 1496318400 1.8685 1496325600 1.8705 1496332800 1.8592 1496340000 1.8687 1496347200 1.8448 1496354400 1.8531 1496361600 1.8657 1496368800 1.8653 1496376000 1.8631 1496383200 1.8602 1496390400 1.8612 1496397600 1.8645 1496404800 1.8657 1496412000 1.8601 1496419200 1.8659 1496426400 1.8499 1496433600 1.8510 1496440800 1.8648 1496448000 1.8652 1496455200 1.8593 1496462400 1.8599 1496469600 1.8633 1496476800 1.8643 1496484000 1.8643 1496491200 1.8640 1496498400 1.8633 1496505600 1.8531 1496512800 1.8538 1496520000 1.8565 1496527200 1.8636 1496534400 1.8640 1496541600 1.8635 1496548800 1.8642 1496556000 1.8634 1496563200 1.8636 1496570400 1.8624 1496577600 1.8634 1496584800 1.8628 1496592000 1.8633 1496599200 1.8629 1496606400 1.8619 1496613600 1.8627 1496620800 1.8624 1496628000 1.8623 1496635200 1.8556 1496642400 1.8548 1496649600 1.8559 1496656800 1.8550 1496664000 1.8529 1496671200 1.8372 1496678400 1.8376 1496685600 1.8384 1496692800 1.8359 1496700000 1.8351 1496707200 1.8354 1496714400 1.8357 1496721600 1.8380 1496728800 1.8373 1496736000 1.8378 1496743200 1.8361 1496750400 1.8388 1496757600 1.8380 1496764800 1.8415 1496772000 1.8235 1496779200 1.8410 1496786400 1.8393 1496793600 1.8398 1496800800 1.8390 1496808000 1.8403 1496815200 1.8399 1496822400 1.8403 1496829600 1.8411 1496836800 1.8417 1496844000 1.8414 1496851200 1.8391 1496858400 1.8217 1496865600 1.8408 1496872800 1.8421 1496880000 1.8428 1496887200 1.8419 1496894400 1.8232 1496901600 1.8329 1496908800 1.8421 1496916000 1.8409 1496923200 1.8404 1496930400 1.8214 1496937600 1.8238 1496944800 1.8267 1496952000 1.8298 1496959200 1.8392 1496966400 1.8402 1496973600 1.8388 1496980800 1.8390 1496988000 1.8387 1496995200 1.8391 1497002400 1.8400 1497009600 1.8404 1497016800 1.8402 1497024000 1.8266 1497031200 1.8341 1497038400 1.8414 1497045600 1.8402 1497052800 1.8400 1497060000 1.8389 1497067200 1.8395 1497074400 1.8397 1497081600 1.8407 1497088800 1.8398 1497096000 1.8409 1497103200 1.8406 1497110400 1.8408 1497117600 1.8376 1497124800 1.8393 1497132000 1.8389 1497139200 1.8403 1497146400 1.8389 1497153600 1.8262 1497160800 1.8401 1497168000 1.8412 1497175200 1.8408 1497182400 1.8423 1497189600 1.8409 1497196800 1.8415 1497204000 1.8404 1497211200 1.8409 1497218400 1.8397 1497225600 1.8406 1497232800 1.8402 1497240000 1.8185 1497247200 1.8204 1497254400 1.8381 1497261600 1.8289 1497268800 1.8294 1497276000 1.8282 1497283200 1.8285 1497290400 1.8281 1497297600 1.8284 1497304800 1.8235 1497312000 1.8238 1497319200 1.8219 1497326400 1.8202 1497333600 1.8218 1497340800 1.8221 1497348000 1.8061 1497355200 1.8120 1497362400 1.8207 1497369600 1.8164 1497376800 1.8200 1497384000 1.8210 1497391200 1.8201 1497398400 1.8210 1497405600 1.8208 1497412800 1.8116 1497420000 1.8219 1497427200 1.8221 1497434400 1.8234 1497441600 1.8234 1497448800 1.8149 1497456000 1.8252 1497463200 1.8069 1497470400 1.8246 1497477600 1.8238 1497484800 1.8245 1497492000 1.8229 1497499200 1.8236 1497506400 1.8219 1497513600 1.8233 1497520800 1.8222 1497528000 1.8234 1497535200 1.8221 1497542400 1.8227 1497549600 1.8220 1497556800 1.8079 1497564000 1.8163 1497571200 1.8162 1497578400 1.8048 1497585600 1.8080 1497592800 1.8220 1497600000 1.8151 1497607200 1.8118 1497614400 1.8028 1497621600 1.8075 1497628800 1.8138 1497636000 1.7977 1497643200 1.8125 1497650400 1.8118 1497657600 1.8122 1497664800 1.8117 1497672000 1.7986 1497679200 1.8197 1497686400 1.8199 1497693600 1.8193 1497700800 1.8203 1497708000 1.8196 1497715200 1.8006 1497722400 1.8163 1497729600 1.8170 1497736800 1.8168 1497744000 1.8178 1497751200 1.8172 1497758400 1.8158 1497765600 1.8130 1497772800 1.8136 1497780000 1.8134 1497787200 1.8137 1497794400 1.8158 1497801600 1.8182 1497808800 1.8149 1497816000 1.8146 1497823200 1.8166 1497830400 1.8170 1497837600 1.8163 1497844800 1.8168 1497852000 1.8159 1497859200 1.8188 1497866400 1.8191 1497873600 1.8151 1497880800 1.8142 1497888000 1.8093 1497895200 1.8082 1497902400 1.8085 1497909600 1.8111 1497916800 1.8116 1497924000 1.8105 1497931200 1.8089 1497938400 1.8065 1497945600 1.7693 1497952800 1.7653 1497960000 1.7654 1497967200 1.8258 1497974400 1.8215 1497981600 1.8047 1497988800 1.7875 1497996000 1.8223 1498003200 1.8220 1498010400 1.8191 1498017600 1.8253 1498024800 1.8250 1498032000 1.8269 1498039200 1.8238 1498046400 1.8266 1498053600 1.8402 1498060800 1.8316 1498068000 1.8482 1498075200 1.8356 1498082400 1.8353 1498089600 1.8479 1498096800 1.8471 1498104000 1.8491 1498111200 1.8495 1498118400 1.8522 1498125600 1.8505 1498132800 1.8507 1498140000 1.8525 1498147200 1.8582 1498154400 1.8634 1498161600 1.8706 1498168800 1.8627 1498176000 1.8546 1498183200 1.8655 1498190400 1.8662 1498197600 1.8628 1498204800 1.8464 1498212000 1.8465 1498219200 1.8433 1498226400 1.8693 1498233600 1.8264 1498240800 1.8333 1498248000 1.8460 1498255200 1.8446 1498262400 1.8454 1498269600 1.8446 1498276800 1.8449 1498284000 1.8482 1498291200 1.8483 1498298400 1.8473 1498305600 1.8476 1498312800 1.8468 1498320000 1.8471 1498327200 1.8467 1498334400 1.8472 1498341600 1.8436 1498348800 1.8462 1498356000 1.8459 1498363200 1.8470 1498370400 1.8282 1498377600 1.8347 1498384800 1.8461 1498392000 1.8465 1498399200 1.8459 1498406400 1.8463 1498413600 1.8277 1498420800 1.8255 1498428000 1.8280 1498435200 1.8356 1498442400 1.8420 1498449600 1.8424 1498456800 1.8422 1498464000 1.8426 1498471200 1.8427 1498478400 1.8434 1498485600 1.8423 1498492800 1.8426 1498500000 1.8402 1498507200 1.8408 1498514400 1.8387 1498521600 1.8253 1498528800 1.8402 1498536000 1.8417 1498543200 1.8406 1498550400 1.8413 1498557600 1.8459 1498564800 1.8472 1498572000 1.8416 1498579200 1.8259 1498586400 1.8262 1498593600 1.8415 1498600800 1.8403 1498608000 1.8293 1498615200 1.8407 1498622400 1.8210 1498629600 1.8383 1498636800 1.8395 1498644000 1.8172 1498651200 1.8306 1498658400 1.8345 1498665600 1.8355 1498672800 1.8222 1498680000 1.8212 1498687200 1.8295 1498694400 1.8351 1498701600 1.8336 1498708800 1.8334 1498716000 1.8327 1498723200 1.8324 1498730400 1.8338 1498737600 1.8348 1498744800 1.8208 1498752000 1.8321 1498759200 1.8334 1498766400 1.8256 1498773600 1.8197 1498780800 1.8314 1498788000 1.8307 1498795200 1.8316 1498802400 1.8307 1498809600 1.8339 1498816800 1.8276 1498824000 1.8309 1498831200 1.8064 1498838400 1.8258 1498845600 1.8266 1498852800 1.8263 1498860000 1.8251 1498874400 1.8223 1498867200 1.8229 1498881600 1.8229 1498888800 1.8221 1498896000 1.8231 1498903200 1.8198 1498910400 1.8206 1498917600 1.8196 1498924800 1.8202 1498932000 1.8196 1498939200 1.8206 1498946400 1.8200 1498953600 1.8198 1498960800 1.8222 1498968000 1.8229 1498975200 1.8222 1498982400 1.8227 1498989600 1.8223 1498996800 1.8256 1499004000 1.8178 1499011200 1.8231 1499018400 1.8230 1499025600 1.8230 1499032800 1.8230 1499040000 1.8044 1499047200 1.8186 1499054400 1.8195 1499061600 1.8143 1499068800 1.8173 1499076000 1.8214 1499083200 1.8172 1499090400 1.7262 1499097600 1.7285 1499104800 1.7269 1499112000 1.7280 1499119200 1.7270 1499126400 1.7272 1499133600 1.7265 1499140800 1.7243 1499148000 1.7307 1499155200 1.7316 1499162400 1.7307 1499169600 1.3403 1499176800 1.7289 1499184000 1.7280 1499191200 1.7233 1499198400 1.7165 1499205600 1.7202 1499212800 1.7159 1499220000 1.7201 1499227200 1.7109 1499234400 1.7102 1499241600 1.7163 1499248800 1.7248 1499256000 1.7156 1499263200 1.7265 1499270400 1.7271 1499277600 1.7135 1499284800 1.7232 1499292000 1.7269 1499299200 1.7296 1499306400 1.7281 1499313600 1.7285 1499320800 1.7310 1499328000 1.7263 1499335200 1.7255 1499342400 1.7214 1499349600 1.7607 1499356800 1.7276 1499364000 1.7262 1499371200 1.7264 1499378400 1.7168 1499385600 1.7246 1499392800 1.7247 1499400000 1.7253 1499407200 1.7209 1499414400 1.7233 1499421600 1.7229 1499428800 1.7233 1499436000 1.7233 1499443200 1.7236 1499450400 1.7228 1499457600 1.7227 1499464800 1.7219 1499472000 1.7221 1499479200 1.7213 1499486400 1.7223 1499493600 1.7028 1499500800 1.7130 1499508000 1.7119 1499515200 1.7212 1499522400 1.7087 1499529600 1.7119 1499536800 1.7214 1499544000 1.7217 1499551200 1.7208 1499644740 1.7405 1499644800 1.7406 1499652000 1.7395 1499659200 1.7353 1499666400 1.7231 1499673600 1.7273 1499680800 1.7354 1499688000 1.7359 1499695200 1.7358 1499702400 1.7378 1499709600 1.7385 1499716800 1.7349 1499724000 1.7334 1499731200 1.7341 1499738400 1.7344 1499745600 1.7359 1499752800 1.7371 1499760000 1.7338 1499767200 1.7405 1499774400 1.7358 1499781600 1.7369 1499788800 1.7598 1499796000 1.7430 1499803200 1.7317 1499810400 1.7404 1499817600 1.7412 1499824800 1.7289 1499832000 1.7376 1499839200 1.7373 1499846400 1.7277 1499853600 1.7419 1499860800 1.7422 1499868000 1.7426 1499875200 1.7457 1499882400 1.7365 1499889600 1.7246 1499896800 1.7419 1499904000 1.7309 1499911200 1.7398 1499918400 1.7431 1499925600 1.7423 1499932800 1.7295 1499940000 1.7307 1499947200 1.7355 1499954400 1.6875 1499961600 1.7337 1499968800 1.7354 1499976000 1.7385 1499983200 1.7375 1499990400 1.7393 1499997600 1.7383 1500004800 1.7385 1500012000 1.7384 1500019200 1.7383 1500026400 1.7376 1500033600 1.7375 1500040800 1.7203 1500048000 1.7327 1500055200 1.7298 1500062400 1.7371 1500069600 1.7369 1500076800 1.7372 1500084000 1.7359 1500091200 1.7366 1500098400 1.7362 1500105600 1.7369 1500112800 1.7360 1500120000 1.7272 1500127200 1.7271 1500134400 1.7275 1500141600 1.7270 1500148800 1.7364 1500156000 1.7120 1500163200 1.7128 1500170400 1.7361 1500177600 1.6892 1500184800 1.6985 1500192000 1.7370 1500199200 1.7365 1500206400 1.7361 1500213600 1.7360 1500220800 1.7363 1500228000 1.7354 1500235200 1.7361 1500242400 1.7351 1500249600 1.7356 1500256800 1.7348 1500264000 1.9080 1500271200 1.9242 1500278400 1.9294 1500285600 1.9286 1500292800 1.9294 1500300000 1.9254 1500307200 1.9240 1500314400 1.9177 1500321600 1.9213 1500328800 1.9228 1500336000 1.9224 1500343200 1.9224 1500350400 1.9257 1500357600 1.9460 1500364800 1.9488 1500372000 1.9435 1500379200 1.9437 1500386400 1.9201 1500393600 1.9444 1500400800 1.9461 1500408000 1.9432 1500415200 1.9402 1500422400 1.9429 1500429600 1.9447 1500436800 1.9511 1500444000 1.9500 1500451200 1.9416 1500458400 1.9523 1500465600 1.9434 1500472800 1.9277 1500480000 1.9442 1500487200 1.9313 1500494400 1.9354 1500501600 1.9294 1500508800 1.9367 1500516000 1.9325 1500523200 1.9300 1500530400 1.9354 1500537600 1.7473 1500544800 1.7457 1500552000 1.9265 1500559200 1.9380 1500566400 1.9378 1500573600 1.9263 1500580800 1.9256 1500588000 1.9251 1500595200 1.9312 1500602400 1.9323 1500609600 1.9321 1500616800 1.9346 1500624000 1.9236 1500631200 1.9350 1500638400 1.9296 1500645600 1.9170 1500652800 1.9241 1500660000 1.9091 1500667200 1.9202 1500674400 1.9048 1500681600 1.9173 1500688800 1.9005 1500696000 1.9111 1500703200 1.9239 1500710400 1.9202 1500717600 1.9217 1500724800 1.9176 1500732000 1.9166 1500739200 1.9178 1500746400 1.9076 1500753600 1.9058 1500760800 1.9178 1500768000 1.9186 1500775200 1.9174 1500782400 1.9182 1500789600 1.8995 1500796800 1.9000 1500804000 1.9150 1500811200 1.9183 1500818400 1.9175 1500825600 1.9186 1500832800 1.9176 1500840000 1.9180 1500847200 1.9177 1500854400 1.9173 1500861600 1.9169 1500868800 1.9451 1500876000 1.9374 1500883200 1.9379 1500890400 1.9346 1500897600 1.9234 1500904800 1.9324 1500912000 1.9337 1500919200 1.9377 1500926400 1.9302 1500933600 1.9326 1500940800 1.9402 1500948000 1.9405 1500955200 1.9405 1500962400 1.9401 1500969600 1.9431 1500976800 1.9448 1500984000 1.9465 1500991200 1.9396 1500998400 1.9488 1501005600 1.9458 1501012800 1.9443 1501020000 1.9460 1501027200 1.9461 1501034400 1.9453 1501041600 1.9384 1501048800 1.9476 1501056000 1.9438 1501063200 1.9469 1501070400 1.9334 1501077600 1.9435 1501084800 1.9482 1501092000 1.9451 1501099200 1.9391 1501106400 1.9441 1501113600 1.9449 1501120800 1.9445 1501128000 1.9480 1501135200 1.9381 1501142400 1.9367 1501149600 1.9341 1501156800 1.9334 1501164000 1.9280 1501171200 1.9334 1501178400 1.9342 1501185600 1.9240 1501192800 1.9371 1501200000 1.9375 1501207200 1.9320 1501214400 1.9357 1501221600 1.9370 1501228800 1.9376 1501236000 1.9359 1501243200 1.9390 1501250400 1.9193 1501257600 1.9386 1501264800 1.9348 1501272000 1.9349 1501279200 1.9370 1501286400 1.9352 1501293600 1.9323 1501300800 1.9264 1501308000 1.9375 1501315200 1.9406 1501322400 1.9380 1501329600 1.9317 1501336800 1.9376 1501344000 1.9374 1501351200 1.9273 1501358400 1.9298 1501365600 1.9331 1501372800 1.7465 1501380000 1.9376 1501387200 1.9376 1501394400 1.9380 1501401600 1.9371 1501408800 1.9358 1501416000 1.7448 1501423200 1.7440 1501430400 1.7445 1501437600 1.7343 1501444800 1.7416 1501452000 1.7384 1501459200 1.7390 1501466400 1.7387 1501473600 1.7413 1501480800 1.9313 1501488000 1.9322 1501495200 1.9291 1501502400 1.9363 1501509600 1.9367 1501516800 1.9262 1501524000 1.9277 1501531200 1.9256 1501538400 1.8765 1501545600 1.8768 1501552800 1.8738 1501560000 1.8794 1501567200 1.8797 1501574400 1.9347 1501581600 1.9342 1501588800 1.9312 1501596000 1.9304 1501603200 1.9312 1501610400 1.9329 1501617600 1.9356 1501624800 1.9328 1501632000 1.9354 1501639200 1.9280 1501646400 1.9320 1501653600 1.9284 1501660800 1.9282 1501668000 1.9272 1501675200 1.9084 1501682400 1.9269 1501689600 1.9194 1501696800 1.9300 1501704000 1.9287 1501711200 1.9265 1501718400 1.9282 1501725600 1.9267 1501732800 1.9270 1501740000 1.9276 1501747200 1.9303 1501754400 1.9156 1501761600 1.9266 1501768800 1.9125 1501776000 1.9266 1501783200 1.9248 1501790400 1.9130 1501797600 1.9119 1501804800 1.9152 1501812000 1.9152 1501819200 1.9124 1501826400 1.9189 1501833600 1.9192 1501840800 1.9179 1501848000 1.9159 1501855200 1.9156 1501862400 1.9176 1501869600 1.9122 1501876800 1.9104 1501884000 1.9137 1501891200 1.9146 1501898400 1.9148 1501905600 1.9151 1501912800 1.9121 1501920000 1.9127 1501927200 1.9030 1501934400 1.9036 1501941600 1.9123 1501948800 1.9136 1501956000 1.9108 1501963200 1.9110 1501970400 1.8885 1501977600 1.8898 1501984800 1.8921 1501992000 1.8872 1501999200 1.8816 1502006400 1.8853 1502013600 1.9068 1502020800 1.9072 1502028000 1.9071 1502035200 1.9065 1502042400 1.9060 1502049600 1.9073 1502056800 1.9059 1502064000 1.9070 1502071200 1.9065 1502078400 1.9069 1502085600 1.9361 1502092800 1.9338 1502100000 1.9338 1502107200 1.9337 1502114400 1.9339 1502121600 1.9333 1502128800 1.9332 1502136000 1.9350 1502143200 2.0831 1502150400 1.9347 1502157600 1.9348 1502164800 1.9405 1502172000 1.9399 1502179200 1.9935 1502186400 1.9916 1502193600 1.9916 1502200800 1.9908 1502208000 1.9927 1502215200 1.9923 1502222400 1.9935 1502229600 1.9928 1502236800 1.9911 1502244000 1.9793 1502251200 1.9919 1502258400 1.9914 1502265600 1.9920 1502272800 1.9914 1502280000 1.9915 1502287200 1.9910 1502294400 1.9921 1502301600 1.9893 1502308800 1.9893 1502316000 1.9870 1502323200 1.9897 1502330400 1.9891 1502337600 1.9896 1502344800 1.9894 1502352000 1.9888 1502359200 1.9889 1502366400 1.9890 1502373600 1.9886 1502380800 1.9890 1502388000 1.7354 1502395200 1.9827 1502402400 1.9825 1502409600 1.9880 1502416800 1.9872 1502424000 1.9880 1502431200 1.9842 1502438400 1.9847 1502445600 1.9808 1502452800 1.9830 1502460000 1.9820 1502467200 1.9827 1502474400 1.9809 1502481600 1.9815 1502488800 1.9815 1502496000 1.9804 1502503200 1.9799 1502510400 1.9670 1502517600 1.9802 1502524800 1.9811 1502532000 1.9802 1502539200 1.9807 1502546400 1.9825 1502553600 1.9831 1502560800 1.9823 1502568000 1.9833 1502575200 1.9834 1502582400 1.9842 1502589600 1.9837 1502596800 1.9813 1502604000 1.9810 1502611200 1.9811 1502618400 1.9804 1502625600 1.9834 1502632800 1.9828 1502640000 1.9836 1502647200 1.9835 1502654400 1.9851 1502661600 1.9832 1502668800 1.9836 1502676000 1.9813 1502683200 1.9889 1502690400 1.9880 1502697600 1.9868 1502704800 1.9901 1502712000 1.9900 1502719200 1.9888 1502726400 1.9888 1502733600 1.9924 1502740800 1.9931 1502748000 1.9923 1502755200 1.9878 1502762400 1.9888 1502769600 1.9939 1502776800 1.9937 1502784000 1.9941 1502791200 1.9932 1502798400 1.9890 1502805600 1.9971 1502812800 2.0019 1502820000 2.0015 1502827200 2.0056 1502834400 2.0052 1502841600 2.0054 1502848800 2.0000 1502856000 1.9984 1502863200 2.0029 1502870400 2.0030 1502877600 2.0067 1502884800 2.0080 1502892000 2.0058 1502899200 2.0021 1502906400 1.9970 1502913600 1.9856 1502920800 1.9989 1502928000 1.9998 1502935200 1.9949 1502942400 1.9977 1502949600 1.8153 1502956800 1.8185 1502964000 1.8211 1502971200 2.1081 1502978400 2.1072 1502985600 2.1058 1502992800 2.1052 1503000000 2.1060 1503007200 2.1050 1503014400 2.1073 1503021600 2.1049 1503028800 2.0909 1503036000 2.1066 1503043200 2.1056 1503050400 2.1044 1503057600 2.1048 1503064800 2.1039 1503072000 2.1021 1503079200 2.0978 1503086400 2.0989 1503093600 2.0777 1503100800 2.0790 1503108000 2.0788 1503115200 2.0868 1503122400 2.0580 1503129600 2.0931 1503136800 2.0933 1503144000 2.0947 1503151200 2.0941 1503158400 2.0987 1503165600 2.0979 1503172800 2.0898 1503180000 2.0884 1503187200 2.0938 1503194400 2.0927 1503201600 2.1008 1503208800 2.1008 1503216000 2.1012 1503223200 2.1021 1503230400 2.1047 1503237600 2.1045 1503244800 2.1043 1503252000 2.1014 1503259200 2.0888 1503266400 2.0888 1503273600 2.0901 1503280800 2.0889 1503288000 2.0908 1503295200 2.0853 1503302400 2.0860 1503309600 2.0994 1503316800 2.0990 1503324000 2.0990 1503331200 2.0993 1503338400 2.0897 1503345600 2.0934 1503352800 2.0897 1503360000 2.0905 1503367200 2.0919 1503374400 2.0925 1503381600 2.0924 1503388800 2.1015 1503396000 2.0948 1503403200 2.1014 1503410400 2.1026 1503417600 2.1026 1503424800 2.1025 1503432000 2.1032 1503439200 2.1031 1503446400 2.1038 1503453600 2.1037 1503460800 2.1171 1503468000 2.1182 1503475200 2.1188 1503482400 2.1169 1503489600 2.1173 1503496740 2.1178 1503496800 2.1178 1503504000 2.1180 1503511200 2.1155 1503518400 2.1169 1503525600 2.1181 1503532800 2.1187 1503540000 2.1193 1503547200 2.1196 1503554400 2.1162 1503561600 2.1239 1503568800 2.1227 1503576000 2.1178 1503583200 2.1177 1503590400 2.1189 1503597600 2.1183 1503604800 2.1179 1503612000 2.1178 1503619200 2.1165 1503626400 2.1163 1503633600 2.1168 1503640800 2.1188 1503648000 2.1209 1503655200 2.1191 1503669600 2.1237 1503676800 2.1214 1503684000 2.1212 1503691200 2.1167 1503698400 2.1235 1503705600 2.1235 1503712800 2.1244 1503720000 2.1244 1503727200 2.1253 1503734400 2.1266 1503741600 2.1250 1503748800 2.1236 1503756000 2.1227 1503763200 2.1238 1503770400 2.1233 1503777600 2.1246 1503784800 2.1237 1503792000 2.1243 1503799200 2.1232 1503806400 2.1241 1503813600 2.1233 1503820800 2.1176 1503828000 2.1174 1503835200 2.1181 1503842400 2.1157 1503849600 2.1193 1503856800 2.1177 1503864000 2.1181 1503871200 2.1182 1503878400 2.1188 1503885600 2.1174 1503892800 2.1191 1503900000 2.1167 1503907200 2.1176 1503914400 2.1208 1503921600 2.1220 1503928800 2.1166 1503936000 2.1223 1503943200 2.1213 1503950400 2.1221 1503957600 2.1194 1503964800 2.1182 1503972000 2.1191 1503979200 2.1197 1503986400 2.1211 1503993600 2.1223 1504000800 2.1189 1504008000 2.1121 1504015200 2.1199 1504022400 2.1209 1504029600 2.1213 1504036800 2.1197 1504044000 2.1149 1504051200 2.1164 1504058400 2.1160 1504065600 2.1165 1504072800 2.1175 1504080000 2.1199 1504087200 2.1220 1504094400 2.1172 1504101600 2.1165 1504108800 1.8732 1504116000 1.8737 1504123200 1.8751 1504130400 1.8747 1504137600 1.8745 1504144800 1.8722 1504152000 1.8722 1504159200 1.8786 1504166400 1.8783 1504173600 1.8754 1504180800 1.8777 1504188000 1.8768 1504195200 1.8775 1504202400 1.8766 1504209600 1.8778 1504216800 1.8792 1504231200 1.8712 1504224000 1.8817 1504238400 1.8721 1504245600 1.8713 1504252800 1.8747 1504260000 1.8690 1504267200 1.8884 1504274400 1.8880 1504281600 1.8885 1504288800 1.8873 1504296000 1.8876 1504303200 1.8837 1504310400 1.8890 1504317600 1.8888 1504324800 1.8895 1504332000 1.8897 1504339200 1.9085 1504346400 1.9085 1504353600 1.9260 1504360800 1.7443 1504368000 1.9211 1504375200 1.9183 1504382400 1.9198 1504389600 1.9185 1504396800 1.9119 1504404000 1.9116 1504411200 1.9116 1504418400 1.9111 1504425600 1.9163 1504432800 1.9198 1504440000 1.9202 1504447200 1.9208 1504454400 1.9167 1504461600 1.9205 1504468800 1.9208 1504476000 1.9207 1504483200 1.9211 1504490400 1.9201 1504497600 1.9205 1504504800 1.9107 1504512000 1.9095 1504519200 1.9162 1504526400 1.9175 1504533600 1.9170 1504540800 1.9185 1504548000 1.9169 1504555200 1.9169 1504562400 1.9158 1504569600 1.9167 1504576800 1.8138 1504584000 1.8146 1504591200 1.8176 1504598400 1.8181 1504605600 1.8181 1504612800 1.8154 1504620000 1.8082 1504627200 1.8152 1504634400 1.8142 1504641600 1.8153 1504648800 1.8138 1504656000 1.8134 1504663200 1.8104 1504670400 1.8155 1504677600 1.7968 1504684800 1.7948 1504692000 1.7898 1504706400 1.7929 1504713600 1.7929 1504720800 1.7832 1504728000 1.7845 1504735200 1.7840 1504742400 1.7870 1504749600 1.7855 1504756800 1.7945 1504764000 1.7996 1504771200 1.7994 1504778400 1.7960 1504785600 1.7968 1504792800 1.8026 1504800000 1.8031 1504807200 1.8051 1504814400 1.8061 1504821600 1.8049 1504828800 1.8019 1504836000 1.7980 1504843200 1.7986 1504850400 1.7976 1504857600 1.7952 1504864800 1.8020 1504872000 1.7972 1504879200 1.7951 1504886400 1.7981 1504893600 1.7951 1504900800 1.7891 1504908000 1.7908 1504915200 1.7885 1504922400 1.7883 1504929600 1.7876 1504936800 1.7900 1504944000 1.7882 1504951200 1.7874 1504958400 1.7877 1504965600 1.7869 1504972800 1.7873 1504980000 1.7867 1504987200 1.7870 1504994400 1.7780 1505001600 1.7801 1505008800 1.7796 1505016000 1.7873 1505023200 1.7829 1505030400 1.7831 1505037600 1.7823 1505044800 1.7827 1505052000 1.7751 1505059200 1.7760 1505066400 1.7804 1505073600 1.7809 1505080800 1.7758 1505088000 1.7766 1505095200 1.7756 1505102400 1.7761 1505109600 1.7748 1505116800 1.7613 1505124000 1.7565 1505131200 1.7733 1505138400 1.7768 1505145600 1.7744 1505152800 1.7788 1505160000 1.7795 1505167200 1.7805 1505174400 1.7792 1505181600 1.7820 1505188800 1.7846 1505196000 1.7834 1505203200 1.7812 1505210400 1.7836 1505217600 1.7791 1505224800 1.7772 1505232000 1.7774 1505239200 1.7767 1505246400 1.7769 1505253600 1.7770 1505260800 1.7777 1505268000 1.7788 1505275200 1.7797 1505282400 1.7786 1505289600 1.7713 1505296800 1.7772 1505304000 1.7767 1505311200 1.7760 1505318400 1.7764 1505325600 1.7763 1505332800 1.7761 1505340000 1.7734 1505347200 1.7734 1505354400 1.7784 1505361600 1.8019 1505368800 1.8008 1505376000 1.8103 1505383200 1.8056 1505390400 1.8047 1505397600 1.8043 1505404800 1.8017 1505412000 1.8014 1505419200 1.8009 1505426400 1.7997 1505433600 1.8010 1505440800 1.7996 1505448000 1.7978 1505455200 1.7975 1505462400 1.7959 1505469600 1.7974 1505476800 1.8010 1505484000 1.7668 1505491200 1.7693 1505498400 1.7683 1505505600 1.7693 1505512800 1.7687 1505520000 1.7693 1505527200 1.8001 1505534400 1.8006 1505541600 1.8016 1505548800 1.8008 1505556000 1.7908 1505563200 1.7941 1505570400 1.7998 1505577600 1.7992 1505584800 1.7982 1505592000 1.7995 1505599200 1.7981 1505606400 1.7996 1505613600 1.8016 1505620800 1.8030 1505628000 1.8015 1505635200 1.8008 1505642400 1.8007 1505649600 1.8018 1505656800 1.8013 1505664000 1.8092 1505671200 1.8086 1505678400 1.8077 1505685600 1.8073 1505692800 1.8078 1505700000 1.8073 1505707200 1.8080 1505714400 1.8073 1505721600 1.8048 1505728800 1.8042 1505736000 1.8071 1505743200 1.8075 1505750400 1.8050 1505757600 1.8025 1505764800 1.8055 1505772000 1.8038 1505779200 1.8041 1505786400 1.8036 1505793600 1.8046 1505800800 1.8053 1505808000 1.8001 1505815200 1.8051 1505822400 1.8064 1505829600 1.8035 1505836800 1.8087 1505844000 1.8082 1505851200 1.8110 1505858400 1.8120 1505865600 1.8122 1505872800 1.8090 1505880000 1.9513 1505887200 1.7569 1505894400 1.9495 1505901600 1.9419 1505908800 1.9444 1505916000 1.9505 1505923200 1.9517 1505930400 1.9484 1505937600 1.9505 1505944800 1.9496 1505952000 1.9481 1505959200 1.9469 1505966400 1.9368 1505973600 1.7475 1505980800 1.9270 1505988000 1.7475 1505995200 1.9382 1506002400 1.9372 1506009600 1.9215 1506016800 1.9211 1506024000 1.9100 1506031200 1.9107 1506038400 1.9114 1506045600 1.9098 1506052800 1.9101 1506060000 1.9117 1506067200 1.9114 1506074400 1.9130 1506081600 1.9116 1506088800 1.9084 1506096000 1.9091 1506103200 1.9067 1506110400 1.9077 1506117600 1.9074 1506124800 1.9072 1506132000 1.9063 1506139200 1.9076 1506146400 1.9068 1506153600 1.9075 1506160800 1.9043 1506168000 1.9052 1506175200 1.9045 1506182400 1.9052 1506189600 1.9059 1506196800 1.9067 1506204000 1.8996 1506211200 1.9045 1506218400 1.9037 1506225600 1.9045 1506232800 1.9041 1506240000 1.9054 1506247200 1.9046 1506254400 1.9048 1506261600 1.9035 1506268800 1.9045 1506276000 1.8965 1506283200 1.9041 1506290400 1.9031 1506297600 1.9033 1506304800 1.9028 1506312000 1.9037 1506319200 1.9032 1506326400 1.9060 1506333600 1.9023 1506340800 1.9029 1506348000 1.9045 1506355200 1.9044 1506362400 1.9039 1506369600 1.9065 1506376800 1.9059 1506384000 1.9060 1506391200 1.9052 1506398400 1.9078 1506405600 1.9073 1506412800 1.9075 1506420000 1.9106 1506427200 1.9075 1506434400 1.9053 1506441600 1.9052 1506448800 1.9048 1506456000 1.9068 1506463200 1.9063 1506470400 1.9068 1506477600 1.9058 1506484800 1.9073 1506492000 1.9054 1506499200 1.9109 1506506400 1.9094 1506513600 1.9102 1506520800 1.9091 1506528000 1.9097 1506535200 1.9039 1506542400 1.9051 1506549600 1.9045 1506556800 1.9024 1506564000 1.9038 1506571200 1.9155 1506578400 1.9103 1506585600 1.9143 1506592800 1.9130 1506600000 1.9155 1506607200 1.9146 1506614400 1.9158 1506621600 1.9146 1506628800 1.9180 1506636000 1.9058 1506643200 1.9067 1506650400 1.9053 1506657600 1.9075 1506664800 1.9054 1506672000 1.9055 1506679200 1.9044 1506686400 1.9032 1506693600 1.8983 1506700800 1.9007 1506708000 1.8988 1506715200 1.8985 1506722400 1.5514 1506729600 1.5525 1506736800 1.6220 1506744000 1.5568 1506751200 1.5559 1506758400 1.5556 1506765600 1.5545 1506772800 1.5525 1506780000 1.5550 1506787200 1.5544 1506794400 1.5529 1506801600 1.5533 1506808800 1.5732 1506823200 1.5504 1506816000 1.5533 1506830400 1.6200 1506837600 1.5511 1506844800 1.5723 1506852000 1.5709 1506859200 1.5916 1506866400 1.5493 1506873600 1.5499 1506880800 1.5495 1506888000 1.5917 1506895200 1.5526 1506902400 1.5944 1506909600 1.5531 1506916800 1.5538 1506924000 1.5533 1506931200 1.5540 1506938400 1.5534 1506945600 1.5533 1506952800 1.5528 1506960000 1.5552 1506967200 1.5540 1506974400 1.6069 1506981600 1.5675 1506988800 1.5591 1506996000 1.5583 1507003200 1.5591 1507010400 1.5609 1507017600 1.5589 1507024800 1.5584 1507032000 1.5788 1507039200 1.5584 1507046400 1.5584 1507053600 1.6282 1507060800 1.5568 1507068000 1.5560 1507075200 1.5563 1507082400 1.5940 1507089600 1.5530 1507096800 1.5861 1507104000 1.5523 1507111200 1.5511 1507118400 1.5717 1507125600 1.5522 1507132800 1.5514 1507140000 1.5509 1507147200 1.5509 1507154400 1.5385 1507161600 1.5415 1507168800 1.5411 1507176000 1.5411 1507183200 1.5423 1507190400 1.5502 1507197600 1.5495 1507204800 1.5496 1507212000 1.5514 1507219200 1.5514 1507226400 1.5687 1507233600 1.5512 1507240800 1.5800 1507248000 1.5383 1507255200 1.5489 1507262400 1.5706 1507269600 1.5254 1507276800 1.5487 1507284000 1.5377 1507291200 1.5385 1507298400 1.5473 1507305600 1.5450 1507312800 1.5470 1507320000 1.6061 1507327200 1.5462 1507334400 1.5466 1507341600 1.5467 1507348800 1.5475 1507356000 1.6016 1507363200 1.6115 1507370400 1.5447 1507377600 1.5452 1507384800 1.5439 1507392000 1.5440 1507399200 1.5442 1507406400 1.5447 1507413600 1.5436 1507420800 1.5437 1507428000 1.5409 1507435200 1.5422 1507442400 1.5417 1507449600 1.5446 1507456800 1.5431 1507464000 1.5430 1507471200 1.5427 1507478400 1.5636 1507485600 1.5433 1507492800 1.5703 1507500000 1.5303 1507507200 1.5265 1507514400 1.5435 1507521600 1.5443 1507528800 1.5464 1507536000 1.5502 1507543200 1.5689 1507550400 1.5498 1507557600 1.5492 1507564800 1.5601 1507572000 1.5562 1507579200 1.5567 1507586400 1.5460 1507593600 1.5428 1507600800 1.5512 1507608000 1.5516 1507615200 1.5433 1507622400 1.5550 1507629600 1.5486 1507636800 1.5489 1507644000 1.5484 1507651200 1.5486 1507658400 1.5486 1507665600 1.5487 1507672800 1.5375 1507680000 1.5426 1507687200 1.5417 1507694400 1.5423 1507701600 1.4650 1507708800 1.4637 1507716000 1.4152 1507723200 1.4091 1507730400 1.4061 1507737600 1.4075 1507744800 1.4061 1507752000 1.4057 1507759200 1.4065 1507766400 1.4070 1507773600 1.4064 1507780800 1.4425 1507788000 1.4114 1507795200 1.4138 1507802400 1.4088 1507809600 1.4109 1507816800 1.4098 1507824000 1.4106 1507831200 1.4094 1507838400 1.4076 1507845600 1.4114 1507852800 1.4080 1507860000 1.4097 1507867200 1.4102 1507874400 1.3871 1507881600 1.4126 1507888800 1.4121 1507896000 1.4130 1507903200 1.4137 1507910400 1.4133 1507917600 1.4125 1507924800 1.4084 1507932000 1.4119 1507939200 1.4128 1507946400 1.4124 1507953600 1.4130 1507960800 1.4122 1507968000 1.4111 1507975200 1.4415 1507982400 1.4390 1507989600 1.4362 1507996800 1.4366 1508004000 1.3630 1508011200 1.3989 1508018400 1.4051 1508025600 1.4059 1508032800 1.4054 1508040000 1.4059 1508047200 1.4062 1508054400 1.4089 1508061600 1.4129 1508068800 1.4136 1508076000 1.4109 1508083200 1.4139 1508090400 1.4130 1508097600 1.4111 1508104800 1.4106 1508112000 1.4108 1508119200 1.4107 1508126400 1.4105 1508133600 1.4100 1508140800 1.4124 1508148000 1.4115 1508155200 1.4102 1508162400 1.4111 1508169600 1.4105 1508176800 1.4096 1508184000 1.4107 1508191200 1.4098 1508198400 1.4104 1508205600 1.4085 1508212800 1.4093 1508220000 1.4099 1508227200 1.4081 1508234400 1.4103 1508241600 1.4106 1508248800 1.4101 1508256000 1.4112 1508263200 1.4110 1508270400 1.4117 1508277600 1.4040 1508284800 1.4046 1508292000 1.4041 1508299200 1.4071 1508306400 1.4059 1508313600 1.4138 1508320800 1.4138 1508328000 1.4134 1508335200 1.3962 1508342400 1.4052 1508349600 1.4123 1508356800 1.4106 1508364000 1.4062 1508371200 1.3994 1508378400 1.4007 1508385600 1.4016 1508392800 1.4018 1508400000 1.4047 1508407200 1.4020 1508414400 1.4025 1508421600 1.4035 1508428800 1.4070 1508436000 1.4067 1508443200 1.4036 1508450400 1.4001 1508457600 1.4032 1508464800 1.4045 1508472000 1.3149 1508479200 1.3172 1508486400 1.3221 1508493600 1.3219 1508500800 1.3213 1508508000 1.3211 1508515200 1.3203 1508522400 1.1737 1508529600 1.3189 1508536800 1.3183 1508544000 1.3185 1508551200 1.3177 1508558400 1.3183 1508565600 1.3185 1508572800 1.3188 1508580000 1.3188 1508587200 1.3190 1508594400 1.3141 1508601600 1.3142 1508608800 1.3110 1508616000 1.3137 1508623200 1.3112 1508630400 1.3115 1508637600 1.3125 1508644800 1.3133 1508652000 1.3172 1508659200 1.1310 1508666400 1.3222 1508673600 1.3205 1508680800 1.3194 1508688000 1.3180 1508695200 1.3192 1508702400 1.3175 1508709600 1.3175 1508716800 1.3179 1508724000 1.3174 1508731200 1.3166 1508738400 1.3172 1508745600 1.3176 1508752800 1.3197 1508760000 1.3209 1508767200 1.3201 1508774400 1.3201 1508781600 1.3193 1508788800 1.3258 1508796000 1.3152 1508803200 1.3169 1508810400 1.3168 1508817600 1.2893 1508824800 1.2906 1508832000 1.2936 1508839200 1.2907 1508846400 1.2868 1508853600 1.2861 1508860800 1.2802 1508868000 1.2880 1508875200 1.2863 1508882400 1.2854 1508889600 1.2858 1508896800 1.2852 1508904000 1.2867 1508911200 1.2857 1508918400 1.2864 1508925600 1.2849 1508932800 1.2878 1508940000 1.2882 1508947200 1.2885 1508954400 1.2880 1508961600 1.2874 1508968800 1.2819 1508976000 1.2845 1508983200 1.2819 1508990400 1.2801 1508997600 1.2818 1509004800 1.2844 1509012000 1.2841 1509019200 1.2848 1509026400 1.2842 1509033600 1.2818 1509040800 1.2835 1509048000 1.2846 1509055200 1.2841 1509062400 1.2847 1509069600 1.2836 1509076800 1.2843 1509084000 1.2866 1509091200 1.2832 1509098400 1.2840 1509105600 1.2847 1509112800 1.2813 1509120000 1.2809 1509127200 1.2939 1509134400 1.2953 1509141600 1.2965 1509148800 1.2969 1509163200 1.2952 1509170400 1.2947 1509177600 1.2955 1509184800 1.2973 1509192000 1.2952 1509199200 1.2945 1509206400 1.2812 1509213600 1.2848 1509220800 1.2859 1509228000 1.2844 1509235200 1.2848 1509242400 1.2931 1509249600 1.2929 1509256800 1.2926 1509264000 1.2946 1509271200 1.2923 1509278400 1.2945 1509285600 1.2920 1509292800 1.3010 1509300000 1.3104 1509307200 1.2647 1509314400 1.3097 1509321600 1.3097 1509328800 1.3071 1509336000 1.3088 1509343200 1.3085 1509350400 1.3082 1509357600 1.3396 1509364800 1.3393 1509372000 1.3391 1509379200 1.3391 1509386400 1.3398 1509393600 1.3622 1509400800 1.3426 1509408000 1.3384 1509415200 1.3423 1509422400 1.3378 1509429600 1.3529 1509436800 1.3505 1509444000 1.3501 1509451200 1.3518 1509458400 1.3493 1509465600 1.3488 1509472800 1.3488 1509480000 1.3497 1509487200 1.3495 1509501600 1.3492 1509494400 1.3501 1509508800 1.3490 1509516000 1.3530 1509523200 1.3548 1509530400 1.3701 1509537600 1.3715 1509544800 1.3706 1509552000 1.3687 1509559200 1.3704 1509566400 1.3714 1509573600 1.3725 1509580800 1.3722 1509588000 1.3720 1509595200 1.3730 1509602400 1.3728 1509609600 1.3733 1509616800 1.3733 1509624000 1.3734 1509631200 1.3747 1509638400 1.3733 1509652800 1.3793 1509660000 1.3783 1509667200 1.3793 1509674400 1.3786 1509681600 1.3822 1509688800 1.3814 1509703200 1.3813 1509710400 1.3843 1509717600 1.3846 1509724800 1.3848 1509732000 1.3862 1509739200 1.3773 1509746400 1.3746 1509753600 1.3876 1509760800 1.3875 1509768000 1.3875 1509775200 1.3854 1509782400 1.3857 1509789600 1.3855 1509796800 1.3879 1509804000 1.3869 1509811200 1.3844 1509825600 1.3844 1509832800 1.3838 1509840000 1.3843 1509847200 1.3834 1509854400 1.3856 1509861600 1.3835 1509868800 1.3836 1509876000 1.3829 1509883200 1.3812 1509890400 1.3804 1509897600 1.3789 1509904800 1.3807 1509912000 1.3789 1509919200 1.3830 1509926400 1.3846 1509933600 1.3817 1509940800 1.4578 1509948000 1.4576 1509955200 1.4561 1509962400 1.4527 1509969600 1.4080 1509976800 1.4077 1509984000 1.4177 1509991200 1.2492 1509998400 1.3315 1510005600 1.3313 1510012800 1.3317 1510020000 1.3317 1510027200 1.3295 1510034400 1.3286 1510041600 1.3293 1510048800 1.3285 1510056000 1.3287 1510063200 1.3317 1510070400 1.3320 1510077600 1.3306 1510084800 1.3307 1510092000 1.3305 1510099200 1.3317 1510106400 1.3310 1510113600 1.3311 1510120800 1.3325 1510128000 1.3334 1510135200 1.3327 1510142400 1.3308 1510149600 1.3274 1510156800 1.3277 1510164000 1.3271 1510171200 1.3272 1510178400 1.3288 1510185600 1.3273 1510192800 1.3289 1510200000 1.3292 1510207200 1.3289 1510214400 1.2935 1510221600 1.3308 1510228800 1.3295 1510236000 1.3295 1510243200 1.3285 1510250400 1.3283 1510257600 1.3282 1510264800 1.3271 1510272000 1.3292 1510279200 1.3284 1510286400 1.3286 1510293600 1.3270 1510300800 1.3220 1510308000 1.3219 1510315200 1.3215 1510322400 1.3205 1510329600 1.3202 1510336800 1.3177 1510344000 1.3161 1510351200 1.3154 1510358400 1.3176 1510365600 1.3176 1510372800 1.3177 1510380000 1.3176 1510387200 1.3180 1510394400 1.3173 1510401600 1.3181 1510408800 1.3175 1510416000 1.3196 1510423200 1.3172 1510430400 1.3177 1510437600 1.3155 1510444800 1.3178 1510452000 1.3175 1510459200 1.3180 1510466400 1.3178 1510473600 1.3185 1510480800 1.3198 1510488000 1.3180 1510495200 1.3174 1510502400 1.3179 1510509600 1.3172 1510516800 1.3175 1510524000 1.3170 1510531200 1.3175 1510538400 1.3148 1510545600 1.3151 1510552800 1.3150 1510560000 1.3136 1510567200 1.3197 1510574400 1.3201 1510581600 1.3206 1510588800 1.3214 1510596000 1.3221 1510603200 1.3231 1510610400 1.3214 1510617600 1.3222 1510624800 1.2988 1510632000 1.2999 1510639200 1.2984 1510646400 1.2960 1510653600 1.2509 1510660800 1.2510 1510668000 1.2458 1510675200 1.2461 1510682400 1.2443 1510689600 1.2439 1510696800 1.2410 1510704000 1.3128 1510711200 1.3124 1510718400 1.3132 1510725600 1.3189 1510732800 1.3191 1510740000 1.3215 1510747200 1.3200 1510754400 1.3195 1510761600 1.3200 1510768800 1.3188 1510776000 1.3184 1510783200 1.3177 1510790400 1.3179 1510797600 1.3169 1510804800 1.3176 1510812000 1.3169 1510819200 1.3194 1510826400 1.3182 1510833600 1.3190 1510840800 1.3179 1510848000 1.3202 1510855200 1.3195 1510862400 1.3204 1510869600 1.3196 1510876800 1.3147 1510884000 1.3150 1510891200 1.3147 1510898400 1.3173 1510905600 1.3176 1510912800 1.3165 1510920000 1.3170 1510927200 1.3163 1510934400 1.3165 1510941600 1.3129 1510948800 1.3157 1510956000 1.3165 1510963200 1.3107 1510970400 1.3106 1510977600 1.3108 1510984800 1.3082 1510992000 1.3107 1510999200 1.3110 1511006400 1.3120 1511013600 1.3115 1511020800 1.3115 1511028000 1.3102 1511035200 1.3127 1511042400 1.3128 1511049600 1.3130 1511056800 1.3127 1511064000 1.3133 1511071200 1.3126 1511078400 1.3133 1511085600 1.3121 1511092800 1.3129 1511100000 1.3127 1511107200 1.3121 1511114400 1.3124 1511121600 1.3123 1511128800 1.3121 1511136000 1.3126 1511143200 1.3116 1511150400 1.3126 1511157600 1.3867 1511164800 1.3869 1511172000 1.3835 1511179200 1.3840 1511186400 1.3857 1511193600 1.3872 1511200800 1.3864 1511208000 1.3584 1511215200 1.3867 1511222400 1.3879 1511229600 1.3874 1511236800 1.4365 1511244000 1.3866 1511251200 1.3853 1511258400 1.3843 1511265600 1.3851 1511272800 1.3844 1511280000 1.3847 1511287200 1.3841 1511294400 1.3843 1511301600 1.3824 1511308800 1.3837 1511316000 1.3828 1511323200 1.3832 1511330400 1.3833 1511337600 1.3823 1511344800 1.3797 1511352000 1.3825 1511359200 1.3821 1511366400 1.3818 1511373600 1.3819 1511380800 1.3800 1511388000 1.3786 1511395200 1.3786 1511402400 1.3781 1511409600 1.3787 1511416800 1.3810 1511424000 1.3807 1511431200 1.3800 1511438400 1.3672 1511445600 1.3672 1511452800 1.3806 1511460000 1.3799 1511467200 1.3805 1511474400 1.3804 1511481600 1.3600 1511488800 1.3788 1511496000 1.3785 1511503200 1.3653 1511510400 1.3661 1511517600 1.3632 1511524800 1.3632 1511532000 1.3620 1511539200 1.3611 1511546400 1.3606 1511553600 1.3754 1511560800 1.4016 1511568000 1.4020 1511575200 1.3682 1511582400 1.3909 1511589600 1.3997 1511596800 1.3998 1511604000 1.3997 1511611200 1.4000 1511618400 1.4000 1511625600 1.4030 1511632800 1.4017 1511640000 1.4021 1511647200 1.4016 1511654400 1.3796 1511661600 1.4012 1511668800 1.4018 1511676000 1.4006 1511683200 1.4022 1511690400 1.4022 1511697600 1.4006 1511704800 1.4004 1511712000 1.4009 1511719200 1.4061 1511726400 1.4140 1511733600 1.4129 1511740800 1.4137 1511748000 1.4087 1511755200 1.4111 1511762400 1.4153 1511769600 1.4267 1511776800 1.4256 1511784000 1.4294 1511791200 1.4273 1511798400 1.4271 1511805600 1.4310 1511812800 1.4624 1511820000 1.4619 1511827200 1.4624 1511834400 1.4656 1511841600 1.4645 1511848800 1.4649 1511856000 1.4656 1511863200 1.3903 1511870400 1.3910 1511877600 1.3905 1511884800 1.3907 1511892000 1.3884 1511899200 1.3886 1511906400 1.3873 1511913600 1.3874 1511920800 1.3874 1511928000 1.3876 1511935200 1.3872 1511942400 1.3902 1511949600 1.3890 1511956800 1.3898 1511964000 1.3872 1511971200 1.3939 1511978400 1.3977 1511985600 1.3988 1511992800 1.3975 1512000000 1.3974 1512007200 1.3970 1512014400 1.4001 1512021600 1.3949 1512028800 1.3951 1512036000 1.3943 1512043200 1.3946 1512050400 1.3934 1512057600 1.3948 1512064800 1.4058 1512072000 1.4066 1512079200 1.4082 1512093600 1.4078 1512086400 1.3927 1512100800 1.4080 1512108000 1.4072 1512115200 1.4072 1512122400 1.4088 1512129600 1.4087 1512136800 1.4078 1512144000 1.4029 1512151200 1.4079 1512158400 1.4086 1512165600 1.4078 1512172800 1.4082 1512180000 1.4077 1512187200 1.4078 1512194400 1.4070 1512201600 1.4082 1512208800 1.4077 1512216000 1.4074 1512223200 1.4074 1512230400 1.4812 1512237600 1.4811 1512244800 1.4906 1512252000 1.4898 1512259200 1.4911 1512266400 1.4901 1512273600 1.4900 1512280800 1.4901 1512288000 1.4904 1512295200 1.4898 1512302400 1.4902 1512309600 1.4890 1512316800 1.4899 1512324000 1.4892 1512331200 1.4895 1512338400 1.4916 1512345600 1.4920 1512352800 1.4917 1512360000 1.4921 1512367200 1.4924 1512374400 1.4174 1512381600 1.4167 1512388800 1.4168 1512396000 1.4160 1512403200 1.4159 1512410400 1.4161 1512417600 1.4183 1512424800 1.4168 1512432000 1.4169 1512439200 1.4168 1512446400 1.4154 1512453600 1.4177 1512460800 1.4178 1512468000 1.4174 1512475200 1.4177 1512482400 1.4166 1512489600 1.4170 1512496800 1.4169 1512504000 1.4210 1512511200 1.4205 1512518400 1.4110 1512525600 1.4103 1512532800 1.4227 1512540000 1.4211 1512547200 1.4205 1512554400 1.4173 1512561600 1.4211 1512568800 1.4194 1512576000 1.4223 1512583200 1.4218 1512590400 1.4198 1512597600 1.4196 1512604800 1.4201 1512612000 1.4196 1512619200 1.4199 1512626400 1.4206 1512633600 1.4198 1512640800 1.4191 1512648000 1.4200 1512655200 1.4189 1512662400 1.4195 1512669600 1.4517 1512676800 1.4502 1512684000 1.4520 1512691200 1.4513 1512698400 1.4507 1512705600 1.4509 1512712800 1.4501 1512720000 1.4477 1512727200 1.4469 1512734400 1.4492 1512741600 1.4476 1512748800 1.4483 1512756000 1.4479 1512763200 1.4457 1512770400 1.4448 1512777600 1.4462 1512784800 1.4451 1512792000 1.4481 1512799200 1.4477 1512806400 1.4441 1512813600 1.4435 1512820800 1.4418 1512828000 1.4410 1512835200 1.4463 1512842400 1.4471 1512849600 1.4559 1512856800 1.4539 1512864000 1.4544 1512871200 1.4546 1512878400 1.4535 1512885600 1.4527 1512892800 1.4501 1512900000 1.4496 1512907200 1.4514 1512914400 1.4507 1512921600 1.4510 1512928800 1.4555 1512936000 1.4547 1512943200 1.4546 1512950400 1.4549 1512957600 1.4545 1512964800 1.4550 1512972000 1.5305 1512979200 1.5626 1512986400 1.5308 1512993600 1.5318 1513000800 1.5303 1513008000 1.5307 1513015200 1.5297 1513022400 1.5319 1513029600 1.5339 1513036800 1.5342 1513044000 1.5336 1513051200 1.5345 1513058400 1.5335 1513065600 1.5124 1513072800 1.5345 1513080000 1.5345 1513087200 1.5335 1513094400 1.5343 1513101600 1.5342 1513108800 1.5340 1513116000 1.5345 1513123200 1.5336 1513130400 1.5323 1513137600 1.5327 1513144800 1.5321 1513152000 1.5323 1513159200 1.5307 1513166400 1.5290 1513173600 1.5303 1513180800 1.5307 1513188000 1.5278 1513195200 1.5278 1513202400 1.5242 1513209600 1.5212 1513216800 1.5246 1513224000 1.5249 1513231200 1.5251 1513238400 1.5186 1513245600 1.5263 1513252800 1.5269 1513260000 1.5241 1513267200 1.5185 1513274400 1.5181 1513281600 1.5163 1513288800 1.5172 1513296000 1.5186 1513303200 1.5199 1513310400 1.5203 1513317600 1.5193 1513324800 1.5205 1513332000 1.5142 1513339200 1.5172 1513346400 1.5173 1513353600 1.5161 1513360800 1.5131 1513368000 1.5182 1513375200 1.5166 1513382400 1.5156 1513389600 1.5144 1513396800 1.5149 1513404000 1.5145 1513411200 1.5161 1513418400 1.4053 1513425600 1.4054 1513432800 1.4051 1513440000 1.4082 1513447200 1.4053 1513454400 1.4083 1513461600 1.4070 1513468800 1.4075 1513476000 1.4075 1513483200 1.4079 1513490400 1.4071 1513497600 1.4080 1513504800 1.4081 1513512000 1.4076 1513519200 1.5142 1513526400 1.5148 1513533600 1.5140 1513540800 1.5147 1513548000 1.5151 1513555200 1.5113 1513562400 1.5132 1513569600 1.5171 1513576800 1.5164 1513584000 1.5165 1513591200 1.5158 1513598400 1.5338 1513605600 1.5265 1513612800 1.5339 1513620000 1.5321 1513627200 1.5293 1513634400 1.5261 1513641600 1.5262 1513648800 1.5263 1513656000 1.5266 1513663200 1.5258 1513670400 1.5263 1513677600 1.5257 1513684800 1.5154 1513692000 1.5082 1513699200 1.5226 1513706400 1.5224 1513713600 1.5229 1513720800 1.5223 1513728000 1.5233 1513735200 1.5052 1513742400 1.4770 1513749600 1.4969 1513756800 1.4969 1513764000 1.4966 1513771200 1.4963 1513778400 1.4964 1513785600 1.4968 1513792800 1.4962 1513800000 1.4965 1513807200 1.4929 1513814400 1.4968 1513821600 1.4965 1513828800 1.4969 1513836000 1.4962 1513843200 1.4967 1513850400 1.4944 1513857600 1.3867 1513864800 1.3875 1513872000 1.3871 1513879200 1.4129 1513886400 1.4134 1513893600 1.4112 1513900800 1.4116 1513908000 1.4108 1513915200 1.4107 1513922400 1.4162 1513929600 1.4172 1513936800 1.4163 1513944000 1.4170 1513951200 1.4142 1513958400 1.4147 1513965600 1.4140 1513972800 1.4108 1513980000 1.4099 1513987200 1.4102 1513994400 1.4105 1514001600 1.4110 1514008800 1.4103 1514016000 1.4110 1514023200 1.4096 1514030400 1.4012 1514037600 1.4093 1514044800 1.4097 1514052000 1.4090 1514059200 1.4091 1514066400 1.4025 1514073600 1.4093 1514080800 1.4087 1514088000 1.4092 1514095200 1.4088 1514102400 1.4086 1514109600 1.4078 1514116800 1.4083 1514124000 1.4074 1514131200 1.4079 1514138400 1.4072 1514145600 1.4055 1514152800 1.4048 1514160000 1.4063 1514167200 1.4051 1514174400 1.4054 1514181600 1.4049 1514188800 1.4094 1514196000 1.4084 1514203200 1.4049 1514210400 1.4042 1514217600 1.4047 1514224800 1.4064 1514232000 1.4069 1514239200 1.4064 1514246400 1.4066 1514253600 1.4063 1514260800 1.4064 1514268000 1.4057 1514275200 1.4023 1514282400 1.4040 1514289600 1.4045 1514296800 1.4034 1514304000 1.4077 1514311200 1.3989 1514318400 1.3884 1514325600 1.3882 1514332800 1.3890 1514340000 1.3882 1514347200 1.3889 1514354400 1.3882 1514361600 1.3883 1514368800 1.3874 1514376000 1.2762 1514383200 1.2761 1514390400 1.2765 1514397600 1.2761 1514404800 1.2766 1514412000 1.2479 1514419200 1.2763 1514426400 1.2760 1514433600 1.2758 1514440800 1.2754 1514448000 1.2758 1514455200 1.2753 1514462400 1.2756 1514469600 1.2754 1514476800 1.2759 1514484000 1.2736 1514491200 1.2760 1514498400 1.3014 1514505600 1.2767 1514512800 1.2753 1514520000 1.2755 1514527200 1.2752 1514534400 1.2755 1514541600 1.2752 1514548800 1.2754 1514556000 1.2744 1514563200 1.2748 1514570400 1.2740 1514577600 1.2746 1514584800 1.2745 1514592000 1.2746 1514599200 1.2740 1514606400 1.2742 1514613600 1.2739 1514620800 1.2746 1514628000 1.2746 1514635200 1.2748 1514642400 1.2743 1514649600 1.2744 1514656800 1.2741 1514664000 1.2750 1514671200 1.2743 1514678400 1.2740 1514685600 1.2739 1514692800 1.2744 1514700000 1.2737 1514707200 1.2743 1514714400 1.2738 1514721600 1.2722 1514728800 1.2746 1514736000 1.2748 1514743200 1.2745 1514750400 1.2714 1514757600 1.2709 1514772000 1.2701 1514764800 1.2714 1514779200 1.2707 1514786400 1.2704 1514793600 1.2710 1514800800 1.2706 1514808000 1.2701 1514815200 1.2697 1514822400 1.2701 1514829600 1.2696 1514836800 1.2698 1514844000 1.2695 1514851200 1.3794 1514858400 1.2695 1514865600 1.2700 1514872800 1.2709 1514880000 1.2701 1514887200 1.2697 1514894400 1.2700 1514901600 1.3766 1514908800 1.3768 1514916000 1.3760 1514923200 1.3747 1514930400 1.3735 1514937600 1.3738 1514944800 1.3727 1514952000 1.3727 1514959200 1.3698 1514966400 1.3702 1514973600 1.3692 1514980800 1.3697 1514988000 1.3669 1514995200 1.3659 1515002400 1.3644 1515009600 1.3610 1515016800 1.3602 1515024000 1.3612 1515031200 1.3605 1515038400 1.3610 1515045600 1.3605 1515052800 1.3633 1515060000 1.3622 1515067200 1.3619 1515074400 1.3618 1515081600 1.3622 1515088800 1.3629 1515096000 1.3632 1515103200 1.3616 1515110400 1.3621 1515117600 1.3613 1515124800 1.3592 1515132000 1.3584 1515139200 1.3585 1515146400 1.3453 1515153600 1.3586 1515160800 1.3320 1515168000 1.3582 1515175200 1.3575 1515182400 1.3608 1515189600 1.3597 1515196800 1.3597 1515204000 1.3592 1515211200 1.3439 1515218400 1.3442 1515225600 1.3461 1515232800 1.3445 1515240000 1.3427 1515247200 1.3432 1515254400 1.3430 1515261600 1.3428 1515268800 1.2652 1515276000 1.2643 1515283200 1.2641 1515290400 1.3400 1515297600 1.3017 1515304800 1.3406 1515312000 1.3413 1515319200 1.3411 1515326400 1.3412 1515333600 1.3409 1515340800 1.3411 1515348000 1.3405 1515355200 1.3408 1515362400 1.3399 1515369600 1.3405 1515376800 1.3402 1515384000 1.3407 1515391200 1.3401 1515398400 1.3407 1515405600 1.3409 1515412800 1.3413 1515420000 1.3402 1515427200 1.3404 1515434400 1.3402 1515441600 1.3402 1515448800 1.3401 1515456000 1.3406 1515463200 1.3400 1515470400 1.3406 1515477600 1.3394 1515484800 1.3385 1515492000 1.3390 1515499200 1.3387 1515506400 1.3382 1515513600 1.3392 1515520800 1.3387 1515528000 1.3389 1515535200 1.3357 1515542400 1.3361 1515549600 1.3378 1515556800 1.3374 1515564000 1.3368 1515571200 1.3366 1515578400 1.3362 1515585600 1.3362 1515592800 1.3367 1515600000 1.3370 1515607200 1.3363 1515614400 1.3370 1515621600 1.3358 1515628800 1.3374 1515636000 1.3359 1515643200 1.3350 1515650400 1.3344 1515657600 1.3345 1515664800 1.3351 1515672000 1.3334 1515679200 1.3340 1515686400 1.3343 1515693600 1.3332 1515700800 1.3379 1515708000 1.3342 1515715200 1.3350 1515722400 1.3364 1515729600 1.3359 1515736800 1.3357 1515744000 1.3388 1515751200 1.3383 1515758400 1.3383 1515765600 1.3373 1515772800 1.3377 1515780000 1.3390 1515787200 1.3374 1515794400 1.3367 1515801600 1.3369 1515808800 1.3319 1515816000 1.3369 1515823200 1.3361 1515830400 1.3366 1515837600 1.3361 1515844800 1.3368 1515852000 1.3355 1515859200 1.3362 1515866400 1.3362 1515873600 1.3377 1515880800 1.3373 1515888000 1.3378 1515895200 1.3354 1515902400 1.3377 1515909600 1.3353 1515916800 1.3379 1515924000 1.3376 1515931200 1.3358 1515938400 1.3367 1515945600 1.3382 1515952800 1.3375 1515960000 1.3379 1515967200 1.3369 1515974400 1.3382 1515981600 1.3380 1515988800 1.3361 1515996000 1.3350 1516003200 1.3379 1516010400 1.3374 1516017600 1.3359 1516024800 1.3375 1516032000 1.3380 1516039200 1.3286 1516046400 1.3275 1516053600 1.3268 1516060800 1.3272 1516068000 1.3265 1516075200 1.3267 1516082400 1.3266 1516089600 1.3269 1516096800 1.3262 1516104000 1.3281 1516111200 1.3317 1516118400 1.3339 1516125600 1.3334 1516132800 1.3335 1516140000 1.3330 1516147200 1.3340 1516154400 1.3329 1516161600 1.3333 1516168800 1.3313 1516176000 1.3340 1516183200 1.3449 1516190400 1.3330 1516197600 1.3326 1516204800 1.3317 1516212000 1.3308 1516219200 1.3312 1516226400 1.3300 1516233600 1.3306 1516240800 1.3298 1516248000 1.3383 1516255200 1.4738 1516262400 1.4739 1516269600 1.4744 1516276800 1.4763 1516284000 1.4762 1516291200 1.4768 1516298400 1.4764 1516305600 1.4007 1516312800 1.4000 1516320000 1.4015 1516327200 1.4003 1516334400 1.4776 1516341600 1.4759 1516348800 1.4770 1516356000 1.4785 1516363200 1.4756 1516370400 1.4748 1516377600 1.4776 1516384800 1.4787 1516392000 1.4641 1516399200 1.4635 1516406400 1.4640 1516413600 1.4632 1516420800 1.4645 1516428000 1.4637 1516435200 1.4641 1516442400 1.4636 1516449600 1.4617 1516456800 1.4598 1516464000 1.4600 1516471200 1.4176 1516478400 1.4223 1516485600 1.4613 1516492800 1.4615 1516500000 1.3770 1516507200 1.3769 1516514400 1.3763 1516521600 1.5466 1516528800 1.5620 1516536000 1.5626 1516543200 1.5450 1516550400 1.5462 1516557600 1.5459 1516564800 1.5466 1516572000 1.5358 1516579200 1.5471 1516586400 1.5465 1516593600 1.5627 1516600800 1.5624 1516608000 1.5632 1516615200 1.5621 1516622400 1.5569 1516629600 1.5605 1516636800 1.5611 1516644000 1.5603 1516651200 1.5599 1516658400 1.5592 1516665600 1.5598 1516672800 1.5588 1516680000 1.5605 1516687200 1.5603 1516694400 1.5690 1516701600 1.5573 1516708800 1.5581 1516716000 1.5643 1516723200 1.5661 1516730400 1.5658 1516737600 1.5660 1516744800 1.5740 1516752000 1.5712 1516759200 1.5580 1516766400 1.5786 1516773600 1.5804 1516780800 1.5786 1516788000 1.5776 1516795200 1.5772 1516802400 1.5757 1516809600 1.5756 1516816800 1.5738 1516824000 1.5726 1516831200 1.5629 1516838400 1.5767 1516845600 1.5753 1516852800 1.5760 1516860000 1.5720 1516867200 1.5741 1516874400 1.5692 1516881600 1.5694 1516888800 1.5687 1516896000 1.5693 1516903200 1.5662 1516910400 1.5680 1516917600 1.5675 1516924800 1.5688 1516932000 1.5510 1516939200 1.5495 1516946400 1.5496 1516953600 1.5323 1516960800 1.5519 1516968000 1.5497 1516975200 1.5371 1516982400 1.5536 1516989600 1.5532 1516996800 1.5537 1517004000 1.5508 1517011200 2.9341 1517018400 1.5494 1517025600 1.5441 1517032800 1.5546 1517040000 2.1028 1517047200 1.5568 1517054400 2.9476 1517061600 1.5560 1517068800 1.5557 1517076000 1.5552 1517083200 2.1699 1517090400 1.5549 1517097600 1.5556 1517104800 2.9489 1517112000 1.5559 1517119200 1.5550 1517126400 1.5558 1517133600 1.5555 1517140800 1.5558 1517148000 1.8414 1517155200 1.5558 1517162400 1.5550 1517169600 1.7049 1517176800 1.5577 1517184000 1.5149 1517191200 1.5576 1517198400 1.5580 1517205600 2.5227 1517212800 1.5597 1517220000 1.5370 1517227200 1.4904 1517234400 1.5570 1517241600 1.5577 1517248800 1.5591 1517256000 1.5582 1517263200 1.5579 1517270400 1.5568 1517277600 1.5569 1517284800 1.5565 1517292000 1.5586 1517299200 1.5590 1517306400 1.5591 1517313600 1.5586 1517320800 1.5579 1517328000 1.5586 1517335200 1.5586 1517342400 1.5592 1517349600 1.5574 1517356800 1.5621 1517364000 1.5611 1517371200 1.5623 1517378400 1.5598 1517385600 1.5613 1517392800 1.5607 1517400000 1.5583 1517407200 1.5571 1517414400 1.5569 1517421600 1.5380 1517428800 1.5546 1517436000 1.5520 1517450400 1.5436 1517443200 1.5526 1517457600 1.5445 1517464800 1.5436 1517472000 1.5507 1517479200 1.5666 1517486400 1.5621 1517493600 1.5639 1517500800 1.5649 1517508000 1.5624 1517515200 1.5642 1517522400 1.5634 1517529600 1.5644 1517536800 1.5644 1517544000 1.5646 1517551200 1.5642 1517558400 1.5630 1517565600 1.5636 1517572800 1.5645 1517580000 1.5636 1517587200 1.5639 1517594400 1.5651 1517601600 1.5628 1517608800 1.5607 1517616000 1.5610 1517623200 1.5601 1517630400 1.5634 1517637600 1.5613 1517644800 1.5610 1517652000 1.5609 1517659200 1.5635 1517666400 1.5627 1517673600 1.5652 1517680800 1.5640 1517688000 1.5606 1517695200 1.5622 1517702400 1.5618 1517709600 1.5613 1517716800 1.5637 1517724000 1.5632 1517731200 1.5650 1517738400 1.5653 1517745600 1.5667 1517752800 1.5662 1517760000 1.5668 1517767200 1.5675 1517774400 1.5652 1517781600 1.4751 1517788800 1.4762 1517796000 1.4742 1517803200 1.4766 1517810400 1.5591 1517817600 1.5597 1517824800 1.5589 1517832000 1.5603 1517839200 1.5587 1517846400 1.5593 1517853600 1.5613 1517860800 1.5610 1517868000 1.5609 1517875200 1.5649 1517882400 1.5648 1517889600 1.5651 1517896800 1.5642 1517904000 1.5727 1517911200 1.5694 1517918400 1.5683 1517925600 1.5714 1517932800 1.5709 1517940000 1.5730 1517947200 1.5733 1517954400 1.5720 1517961600 1.5723 1517968800 1.5722 1517976000 1.5720 1517983200 1.5718 1517990400 1.5731 1517997600 1.5696 1518004800 1.5705 1518012000 1.5700 1518019200 1.5698 1518026400 1.5690 1518033600 1.5682 1518040800 1.5673 1518048000 1.5679 1518055200 1.5627 1518062400 1.5640 1518069600 1.5641 1518076800 1.5639 1518084000 1.5675 1518091200 1.5681 1518098400 1.5684 1518105600 1.5401 1518112800 1.5684 1518120000 1.5680 1518127200 1.5680 1518134400 1.4823 1518141600 1.4813 1518148800 1.4813 1518156000 1.4805 1518163200 1.3552 1518170400 1.4872 1518177600 1.5646 1518184800 1.5622 1518192000 1.5631 1518199200 1.5628 1518206400 1.5646 1518213600 1.5601 1518220800 1.5565 1518228000 1.5581 1518235200 1.5588 1518242400 1.5573 1518249600 1.5617 1518256800 1.5612 1518264000 1.5613 1518271200 1.5610 1518278400 1.5595 1518285600 1.5592 1518292800 1.5588 1518300000 1.5583 1518307200 1.5595 1518314400 1.5589 1518321600 1.5613 1518328800 1.5606 1518336000 1.5613 1518343200 1.5605 1518350400 1.5611 1518357600 1.5612 1518364800 1.5577 1518372000 1.5603 1518379200 1.5607 1518386400 1.5605 1518393600 1.5612 1518400800 1.5587 1518408000 1.5616 1518415200 1.5561 1518422400 1.5565 1518429600 1.5581 1518436800 1.5581 1518444000 1.5601 1518451200 1.5603 1518458400 1.5600 1518465600 1.5616 1518472800 1.5600 1518480000 1.5617 1518487200 1.5611 1518494400 1.5568 1518501600 1.5574 1518508800 1.5597 1518516000 1.5582 1518523200 1.5580 1518530400 1.5579 1518537600 1.5575 1518544800 1.5527 1518552000 1.5537 1518559200 1.5531 1518566400 1.5537 1518573600 1.5534 1518580800 1.5534 1518588000 1.5527 1518595200 1.5533 1518602400 1.5506 1518609600 1.5525 1518616800 1.5559 1518624000 1.5520 1518631200 1.5541 1518638400 1.5548 1518645600 1.5547 1518652800 1.5588 1518660000 1.5601 1518667200 1.5596 1518674400 1.5593 1518681600 1.5614 1518688800 1.5612 1518696000 1.5608 1518703200 1.5600 1518710400 1.5624 1518717600 1.5565 1518724800 1.5620 1518732000 1.5612 1518739200 1.5606 1518746400 1.5600 1518753600 1.5606 1518760800 1.5601 1518768000 1.5606 1518775200 1.5597 1518782400 1.5548 1518789600 1.5540 1518796800 1.5565 1518804000 1.5561 1518811200 1.5564 1518818400 1.5559 1518825600 1.5565 1518832800 1.5579 1518840000 1.5599 1518847200 1.5583 1518854400 1.5559 1518861600 1.5563 1518868800 1.5584 1518876000 1.5554 1518883200 1.5577 1518890400 1.5571 1518897600 1.5578 1518904800 1.5574 1518912000 1.5573 1518919200 1.5569 1518926400 1.5577 1518933600 1.5583 1518940800 1.5589 1518948000 1.5578 1518955200 1.5617 1518962400 1.5597 1518969600 1.5601 1518976800 1.5597 1518984000 1.5600 1518991200 1.5591 1518998400 1.5615 1519005600 1.5614 1519012800 1.5627 1519020000 1.5612 1519027200 1.5582 1519034400 1.4144 1519041600 1.4178 1519048800 1.5645 1519056000 1.5650 1519063200 1.5640 1519070400 1.5665 1519077600 1.5669 1519084800 1.5660 1519092000 1.5630 1519099200 1.5604 1519106400 1.5624 1519113600 1.5603 1519120800 1.5596 1519128000 1.5601 1519135200 1.5565 1519142400 1.5587 1519149600 1.5580 1519156800 1.5584 1519164000 1.5574 1519171200 1.5585 1519178400 1.5573 1519185600 1.5581 1519192800 1.5578 1519200000 1.5580 1519207200 1.5579 1519214400 1.5577 1519221600 1.5562 1519228800 1.5578 1519236000 1.5570 1519243200 1.5643 1519250400 1.5565 1519257600 1.5565 1519264800 1.5577 1519272000 1.5546 1519279200 1.5520 1519286400 1.5492 1519293600 1.5506 1519300800 1.5507 1519308000 1.5516 1519315200 1.5491 1519322400 1.5519 1519329600 1.5513 1519336800 1.5516 1519344000 1.5533 1519351200 1.5516 1519358400 1.5562 1519365600 1.5559 1519372800 1.5552 1519380000 1.5508 1519387200 1.5549 1519394400 1.5545 1519401600 1.5580 1519408800 1.5567 1519416000 1.5566 1519423200 1.5889 1519430400 1.5550 1519437600 1.5552 1519444800 1.5550 1519452000 1.5392 1519459200 1.5502 1519466400 1.5521 1519473600 1.5521 1519480800 1.5527 1519488000 1.5529 1519495200 1.5527 1519502400 1.5516 1519509600 1.5499 1519516800 1.5526 1519524000 1.5496 1519531200 1.5476 1519538400 1.5489 1519545600 1.5508 1519552800 1.5497 1519560000 1.5521 1519567200 1.5519 1519574400 1.5514 1519581600 1.5517 1519588800 1.5458 1519596000 1.5491 1519603200 1.5512 1519610400 1.5505 1519617600 1.5530 1519624800 1.5481 1519632000 1.5491 1519639200 1.5457 1519646400 1.5477 1519653600 1.5467 1519660800 1.5480 1519668000 1.5454 1519675200 1.5491 1519682400 1.5473 1519689600 1.5477 1519696800 1.5501 1519704000 1.5506 1519711200 1.5498 1519718400 1.5480 1519725600 1.5331 1519732800 1.5336 1519740000 1.5327 1519747200 1.5338 1519754400 1.5328 1519761600 1.5336 1519768800 1.5471 1519776000 1.5482 1519783200 1.5469 1519790400 1.5473 1519797600 1.5471 1519804800 1.5465 1519812000 1.5456 1519819200 1.5456 1519826400 1.5452 1519833600 1.5455 1519840800 1.5459 1519848000 1.5468 1519855200 1.5447 1519869600 1.5461 1519862400 1.5470 1519876800 1.5596 1519884000 1.5588 1519891200 1.5597 1519898400 1.5574 1519905600 1.5557 1519912800 1.5560 1519920000 1.5559 1519927200 1.5532 1519934400 1.5542 1519941600 1.5543 1519948800 1.5601 1519956000 1.5597 1519963200 1.5592 1519970400 1.5516 1519977600 1.5597 1519984800 1.5600 1519992000 1.5604 1519999200 1.5590 1520006400 1.5603 1520013600 1.5616 1520020800 1.5620 1520028000 1.5592 1520035200 1.5594 1520042400 1.5548 1520049600 1.5603 1520056800 1.5600 1520064000 1.5578 1520071200 1.5578 1520078400 1.5583 1520085600 1.5595 1520092800 1.5598 1520100000 1.5587 1520107200 1.5597 1520114400 1.5549 1520121600 1.5549 1520128800 1.5545 1520136000 1.5554 1520143200 1.5597 1520150400 1.5605 1520157600 1.5590 1520164800 1.5591 1520172000 1.5601 1520179200 1.5607 1520186400 1.5589 1520193600 1.5596 1520200800 1.5592 1520208000 1.5594 1520215200 1.5588 1520222400 1.5595 1520229600 1.5613 1520236800 1.5616 1520244000 1.5602 1520251200 1.5567 1520258400 1.5602 1520265600 1.5571 1520272800 1.5521 1520280000 1.5547 1520287200 1.5548 1520294400 1.5552 1520301600 1.5541 1520308800 1.5520 1520316000 1.5552 1520323200 1.5559 1520330400 1.5522 1520337600 1.5516 1520344800 1.5565 1520352000 1.5493 1520359200 1.5442 1520366400 1.5521 1520373600 1.5509 1520380800 1.5504 1520388000 1.5500 1520395200 1.5509 1520402400 1.5498 1520409600 1.5407 1520416800 1.5395 1520424000 1.5434 1520431200 1.5429 1520438400 1.5440 1520445600 1.5447 1520452800 1.5470 1520460000 1.5424 1520467200 1.5421 1520474400 1.5396 1520481600 1.5401 1520488800 1.5417 1520496000 1.5430 1520503200 1.5425 1520510400 1.5439 1520517600 1.5438 1520524800 1.5448 1520532000 1.5388 1520539200 1.5427 1520546400 1.5409 1520553600 1.5415 1520560800 1.5412 1520568000 1.5422 1520575200 1.5446 1520582400 1.5494 1520589600 1.5475 1520596800 1.4628 1520604000 1.4631 1520611200 1.4652 1520618400 1.4633 1520625600 1.4619 1520632800 1.5493 1520640000 1.5473 1520647200 1.5451 1520654400 1.5452 1520661600 1.5446 1520668800 1.5452 1520676000 1.5453 1520683200 1.5464 1520690400 1.5450 1520697600 1.5458 1520704800 1.5451 1520712000 1.5453 1520719200 1.5447 1520726400 1.5449 1520733600 1.5444 1520740800 1.5450 1520748000 1.5441 1520755200 1.5449 1520762400 1.5420 1520769600 1.5427 1520776800 1.5423 1520784000 1.5421 1520791200 1.5413 1520798400 1.5415 1520805600 1.5403 1520812800 1.5398 1520820000 1.5376 1520827200 1.5381 1520834400 1.5372 1520841600 1.5375 1520848800 1.5403 1520856000 1.5381 1520863200 1.5396 1520870400 1.5399 1520877600 1.5390 1520884800 1.5397 1520892000 1.5381 1520899200 1.5388 1520906400 1.5392 1520913600 1.5401 1520920800 1.5291 1520928000 1.5298 1520935200 1.5370 1520942400 1.5379 1520949600 1.5338 1520956800 1.5336 1520964000 1.5383 1520971200 1.5371 1520978400 1.5379 1520985600 1.5382 1520992800 1.5361 1521000000 1.5352 1521007200 1.5366 1521014400 1.5382 1521021600 1.5368 1521028800 1.5394 1521036000 1.5386 1521043200 1.5406 1521050400 1.5390 1521057600 1.5436 1521064800 1.5432 1521072000 1.5404 1521079200 1.5385 1521086400 1.5396 1521093600 1.5379 1521100800 1.5347 1521108000 1.5329 1521115200 1.5447 1521122400 1.5417 1521129600 1.5437 1521136800 1.5378 1521144000 1.5415 1521151200 1.5411 1521158400 1.5418 1521165600 1.5370 1521172800 1.5374 1521180000 1.5414 1521187200 1.5422 1521194400 1.6751 1521201600 1.6745 1521208800 1.6696 1521216000 1.6714 1521223200 1.6698 1521230400 1.6676 1521237600 1.6659 1521244800 1.6665 1521252000 1.6420 1521259200 1.6430 1521266400 1.6421 1521273600 1.6407 1521280800 1.6424 1521288000 1.6413 1521295200 1.6385 1521302400 1.6388 1521309600 1.6219 1521316800 1.6402 1521324000 1.6395 1521331200 1.6397 1521338400 1.6394 1521345600 1.6391 1521352800 1.6385 1521360000 1.6396 1521367200 1.6376 1521374400 1.6390 1521381600 1.6366 1521388800 1.6339 1521396000 1.6340 1521403200 1.6342 1521410400 1.6351 1521417600 1.6372 1521424800 1.6363 1521432000 1.6314 1521439200 1.6380 1521446400 1.6300 1521453600 1.6377 1521460800 1.6359 1521468000 1.6377 1521475200 1.6384 1521482400 1.6389 1521489600 1.6391 1521496800 1.6458 1521504000 1.6487 1521511200 1.6481 1521518400 1.6439 1521525600 1.6469 1521532800 1.6481 1521540000 1.6430 1521547200 1.6436 1521554400 1.6421 1521561600 1.6432 1521568800 1.6421 1521576000 1.6427 1521583200 1.6509 1521590400 1.6626 1521597600 1.6524 1521604800 1.6528 1521612000 1.6513 1521619200 1.6452 1521626400 1.6491 1521633600 1.6494 1521640800 1.6500 1521648000 1.6504 1521655200 1.6486 1521662400 1.6569 1521669600 1.6583 1521676800 1.6538 1521684000 1.6522 1521691200 1.6492 1521698400 1.6497 1521705600 1.6498 1521712800 1.6485 1521720000 1.6489 1521727200 1.6498 1521734400 1.6479 1521741600 1.6464 1521748800 1.6518 1521756000 1.6527 1521763200 1.6538 1521770400 1.6528 1521777600 1.6528 1521784800 1.6521 1521792000 1.6524 1521799200 1.6518 1521806400 1.6542 1521813600 1.6639 1521820800 1.6639 1521828000 1.6634 1521835200 1.6641 1521842400 1.6630 1521849600 1.6600 1521856800 1.6592 1521864000 1.6604 1521871200 1.6607 1521878400 1.6612 1521885600 1.6602 1521892800 1.6612 1521900000 1.6607 1521907200 1.6612 1521914400 1.6587 1521921600 1.6593 1521928800 1.6592 1521936000 1.6594 1521943200 1.6602 1521950400 1.6594 1521957600 1.6603 1521964800 1.6605 1521972000 1.6599 1521979200 1.6604 1521986400 1.6597 1521993600 1.6584 1522000800 1.6631 1522008000 1.6624 1522015200 1.6630 1522022400 1.6635 1522029600 1.6620 1522036800 1.6608 1522044000 1.6600 1522051200 1.6602 1522058400 1.6589 1522065600 1.6601 1522072800 1.6381 1522080000 1.6388 1522087200 1.6385 1522094400 1.6390 1522101600 1.6362 1522108800 1.6355 1522116000 1.6368 1522123200 1.6391 1522130400 1.6365 1522137600 1.6429 1522144800 1.6456 1522152000 1.6451 1522159200 1.6438 1522166400 1.6449 1522173600 1.6441 1522180800 1.6447 1522188000 1.6423 1522195200 1.6457 1522202400 1.6440 1522209600 1.6449 1522216800 1.6448 1522224000 1.6412 1522231200 1.6421 1522238400 1.6463 1522245600 1.6329 1522252800 1.6429 1522260000 1.6428 1522267200 1.6435 1522274400 1.6414 1522281600 1.6416 1522288800 1.6414 1522296000 1.6421 1522303200 1.6426 1522310400 1.6431 1522317600 1.6424 1522324800 1.6429 1522332000 1.6419 1522339200 1.6428 1522346400 1.6416 1522353600 1.6417 1522360800 1.6424 1522368000 1.6426 1522375200 1.6374 1522382400 1.6434 1522389600 1.6418 1522396800 1.6293 1522404000 1.6359 1522411200 1.6424 1522418400 1.6416 1522425600 1.6425 1522432800 1.6489 1522440000 1.6499 1522447200 1.6493 1522454400 1.5569 1522461600 1.6484 1522468800 1.6489 1522476000 1.6485 1522483200 1.6489 1522490400 1.6480 1522497600 1.6487 1522504800 1.6479 1522512000 1.6478 1522519200 1.6461 1522526400 1.6484 1522533600 1.6481 1522548000 1.6489 1522540800 1.6489 1522555200 1.6487 1522562400 1.6481 1522569600 1.6488 1522576800 1.6486 1522584000 1.6489 1522591200 1.6486 1522598400 1.6488 1522605600 1.6486 1522612800 1.6492 1522620000 1.6482 1522627200 1.6488 1522634400 1.6486 1522641600 1.6491 1522648800 1.6485 1522656000 1.6485 1522663200 1.6479 1522670400 1.6510 1522677600 1.6505 1522684800 1.6501 1522692000 1.6490 1522699200 1.6495 1522706400 1.6481 1522713600 1.6479 1522720800 1.6472 1522728000 1.6477 1522735200 1.6476 1522742400 1.6481 1522749600 1.6467 1522756800 1.6473 1522764000 1.6455 1522771200 1.6452 1522778400 1.6315 1522785600 1.6239 1522792800 1.6446 1522800000 1.6449 1522807200 1.6440 1522814400 1.6470 1522821600 1.6482 1522828800 1.6507 1522836000 1.6486 1522843200 1.6498 1522850400 1.6488 1522857600 1.6469 1522864800 1.6456 1522872000 1.6446 1522879200 1.6483 1522886400 1.6499 1522893600 1.6635 1522900800 1.6651 1522908000 1.6642 1522915200 1.6678 1522922400 1.6618 1522929600 1.6510 1522936800 1.6480 1522944000 1.6479 1522951200 1.6489 1522958400 1.6495 1522965600 1.6451 1522972800 1.6455 1522980000 1.6446 1522987200 1.6409 1522994400 1.6450 1523001600 1.6445 1523008800 1.6462 1523016000 1.6472 1523023200 1.6455 1523030400 1.6447 1523037600 1.6449 1523044800 1.6464 1523052000 1.6470 1523059200 1.6469 1523066400 1.6462 1523073600 1.6467 1523080800 1.6536 1523088000 1.6531 1523095200 1.6521 1523102400 1.6522 1523109600 1.6519 1523116800 1.6527 1523124000 1.6589 1523131200 1.6558 1523138400 1.6625 1523145600 1.6560 1523152800 1.6552 1523160000 1.6561 1523167200 1.6528 1523174400 1.6552 1523181600 1.6507 1523188800 1.6512 1523196000 1.6543 1523203200 1.6565 1523210400 1.6553 1523217600 1.6560 1523224800 1.6535 1523232000 1.6556 1523239200 1.6547 1523246400 1.6571 1523253600 1.6563 1523260800 1.6583 1523268000 1.6564 1523275200 1.6589 1523282400 1.6575 1523289600 1.6577 1523296800 1.6553 1523304000 1.6575 1523311200 1.6577 1523318400 1.6563 1523325600 1.6557 1523332800 1.6562 1523340000 1.6569 1523347200 1.6567 1523354400 1.6542 1523361600 1.6382 1523368800 1.6611 1523376000 1.6603 1523383200 1.6589 1523390400 1.6609 1523397600 1.6597 1523404800 1.6583 1523412000 1.6576 1523419200 1.6580 1523426400 1.6564 1523433600 1.6586 1523440800 1.6598 1523448000 1.6579 1523455200 1.6581 1523462400 1.6580 1523469600 1.6574 1523476800 1.6594 1523484000 1.6585 1523491200 1.6517 1523498400 1.6445 1523505600 1.6460 1523512800 1.6504 1523520000 1.6565 1523527200 1.6553 1523534400 1.6583 1523541600 1.6590 1523548800 1.6572 1523556000 1.6563 1523563200 1.5688 1523570400 1.5709 1523577600 1.5717 1523584800 1.5709 1523592000 1.5732 1523599200 1.6642 1523606400 1.6607 1523613600 1.6599 1523620800 1.6637 1523628000 1.6629 1523635200 1.6643 1523642400 1.6633 1523649600 1.6601 1523656800 1.6651 1523664000 1.6656 1523671200 1.6643 1523678400 1.6643 1523685600 1.6638 1523692800 1.6634 1523700000 1.6634 1523707200 1.6641 1523714400 1.6611 1523721600 1.6606 1523728800 1.6599 1523736000 1.6531 1523743200 1.6560 1523750400 1.6582 1523757600 1.6594 1523764800 1.6602 1523772000 1.6603 1523779200 1.6613 1523786400 1.6614 1523793600 1.6631 1523800800 1.6621 1523808000 1.6615 1523815200 1.6620 1523822400 1.6626 1523829600 1.6621 1523836800 1.6621 1523844000 1.6606 1523851200 1.6620 1523858400 1.6612 1523865600 1.6655 1523872800 1.6650 1523880000 1.6640 1523887200 1.6628 1523894400 1.6635 1523908800 1.6634 1523916000 1.6612 1523923200 1.6608 1523930400 1.6641 1523937600 1.6669 1523944800 1.6739 1523952000 1.6738 1523959200 1.6731 1523966400 1.6711 1523973600 2.0271 1523980800 2.0308 1523988000 2.0292 1523995200 2.0319 1524002400 2.0310 1524009600 2.0298 1524016800 2.0282 1524024000 2.0285 1524031200 2.0303 1524038400 2.0288 1524045600 2.0325 1524052800 2.0138 1524060000 2.0281 1524067200 2.0284 1524074400 2.0211 1524081600 2.0205 1524088800 2.0063 1524096000 2.0251 1524103200 1.9312 1524110400 1.9321 1524117600 1.9326 1524124800 1.9344 1524132000 1.9247 1524139200 1.9309 1524146400 1.9281 1524153600 1.9300 1524160800 1.9199 1524168000 1.9206 1524175200 1.9195 1524182400 1.9223 1524189600 1.9220 1524196800 1.9217 1524204000 1.9243 1524211200 1.9235 1524218400 1.9244 1524225600 1.9229 1524232800 1.7960 1524240000 1.7960 1524247200 1.7937 1524254400 1.7923 1524261600 1.7934 1524268800 1.7935 1524276000 1.7928 1524283200 1.6677 1524290400 1.7918 1524297600 1.7921 1524304800 1.7923 1524312000 1.7879 1524319200 1.7917 1524326400 1.7910 1524333600 1.7920 1524340800 1.8083 1524348000 1.8145 1524355200 1.8154 1524362400 1.8133 1524369600 1.8095 1524376800 2.2610 1524384000 2.2654 1524391200 2.2624 1524398400 2.2628 1524405600 2.2620 1524412800 2.2501 1524420000 2.2491 1524427200 2.2480 1524434400 2.2492 1524441600 2.2492 1524448800 2.2485 1524456000 2.2379 1524463200 2.2385 1524470400 2.2395 1524477600 2.2390 1524484800 2.2372 1524492000 2.2363 1524499200 2.2372 1524506400 2.2310 1524513600 2.2330 1524520800 2.2301 1524528000 2.2306 1524535200 2.2301 1524542400 2.2304 1524549600 2.2314 1524556800 2.2250 1524564000 2.2339 1524571200 2.2322 1524578400 2.2294 1524585600 2.2232 1524592800 2.2190 1524600000 2.2258 1524607200 2.2225 1524614400 2.2247 1524621600 2.2232 1524628800 2.2240 1524636000 2.2299 1524643200 2.3044 1524650400 2.0735 1524657600 2.0771 1524664800 2.0790 1524672000 2.0790 1524679200 2.0813 1524686400 2.2407 1524693600 2.2375 1524700800 2.2412 1524708000 2.2403 1524715200 2.3246 1524722400 2.2458 1524729600 2.2417 1524736800 2.3662 1524744000 2.4464 1524751200 2.4469 1524758400 2.4424 1524765600 2.4352 1524772800 2.4372 1524780000 2.4327 1524787200 2.4100 1524794400 2.4085 1524801600 2.4370 1524808800 2.3699 1524816000 2.3759 1524823200 2.3745 1524830400 2.2039 1524837600 2.3737 1524844800 2.3602 1524852000 2.3700 1524859200 2.3709 1524866400 2.3591 1524873600 2.3590 1524880800 2.3591 1524888000 2.3603 1524895200 2.3635 1524902400 2.3580 1524909600 2.3576 1524916800 2.3594 1524924000 2.3557 1524931200 2.3556 1524938400 2.3551 1524945600 2.3565 1524952800 2.3535 1524960000 2.3565 1524967200 2.3554 1524974400 2.3588 1524981600 2.3582 1524988800 2.3588 1524996000 2.3551 1525003200 2.3539 1525010400 2.3525 1525017600 2.3571 1525024800 2.3570 1525032000 2.3619 1525039200 2.3573 1525046400 2.3586 1525053600 2.3579 1525060800 2.3584 1525068000 2.3599 1525075200 2.3600 1525082400 2.3586 1525089600 2.3552 1525096800 2.3506 1525104000 2.3376 1525111200 2.3385 1525118400 2.3389 1525125600 2.3380 1525140000 2.3413 1525132800 2.3393 1525147200 2.3433 1525154400 2.3444 1525161600 2.3460 1525168800 2.3466 1525176000 2.4213 1525183200 2.3376 1525190400 2.3335 1525197600 2.3374 1525204800 2.3376 1525212000 2.3328 1525219200 2.3364 1525226400 2.3347 1525233600 2.4162 1525240800 2.3363 1525248000 2.4153 1525255200 2.3335 1525262400 2.4080 1525269600 2.4107 1525276800 2.4087 1525284000 2.4028 1525291200 2.4051 1525298400 2.4042 1525305600 2.4126 1525312800 2.4017 1525320000 2.4024 1525327200 2.4050 1525334400 2.4075 1525341600 2.3125 1525348800 2.3092 1525356000 2.3136 1525363200 2.3914 1525370400 2.3887 1525377600 2.3896 1525384800 2.3886 1525392000 2.3891 1525399200 2.3880 1525406400 2.3867 1525413600 2.3871 1525420800 2.3894 1525428000 2.3919 1525435200 2.3928 1525442400 2.3846 1525449600 2.3883 1525456800 2.3913 1525464000 2.3923 1525471200 2.3901 1525478400 2.3911 1525485600 2.4028 1525492800 2.4034 1525500000 2.3896 1525507200 2.3911 1525514400 2.3708 1525521600 2.3713 1525528800 2.3932 1525536000 2.3900 1525543200 2.3855 1525550400 2.3862 1525557600 2.4012 1525564800 2.4017 1525572000 2.3989 1525579200 2.4008 1525586400 2.4035 1525593600 2.4048 1525600800 2.4041 1525608000 2.4046 1525615200 2.4016 1525622400 2.4022 1525629600 2.2463 1525636800 2.2468 1525644000 2.2460 1525651200 2.2467 1525658400 2.2465 1525665600 2.2473 1525672800 2.2438 1525680000 2.2478 1525687200 2.2466 1525694400 2.4007 1525701600 2.3932 1525708800 2.3974 1525716000 2.3978 1525723200 2.3994 1525730400 2.3999 1525737600 2.4007 1525744800 2.3982 1525752000 2.4010 1525759200 2.4040 1525766400 2.4060 1525773600 2.4033 1525780800 2.4039 1525788000 2.4079 1525795200 2.4080 1525802400 2.4046 1525809600 2.4041 1525816800 2.4006 1525824000 2.3990 1525831200 2.4047 1525838400 2.4054 1525845600 2.4061 1525852800 2.4078 1525860000 2.4031 1525867200 2.4057 1525874400 2.3792 1525881600 2.3834 1525888800 2.3833 1525896000 2.3812 1525903200 2.3799 1525910400 2.3812 1525917600 2.3798 1525924800 2.3804 1525932000 2.3806 1525939200 2.4059 1525946400 2.3976 1525953600 2.3988 1525960800 2.3982 1525968000 2.3991 1525975200 2.3988 1525982400 2.4000 1525989600 2.3979 1525996800 2.3985 1526004000 2.3969 1526011200 2.3979 1526018400 2.3997 1526025600 2.4008 1526032800 2.4005 1526040000 2.3975 1526047200 2.3975 1526054400 2.3981 1526061600 2.3971 1526068800 2.3987 1526076000 2.3946 1526083200 2.3969 1526090400 2.3961 1526097600 2.3974 1526104800 2.3928 1526112000 2.3935 1526119200 2.3927 1526126400 2.3960 1526133600 2.3963 1526140800 2.3959 1526148000 2.3949 1526155200 2.3959 1526162400 2.3946 1526169600 2.3955 1526176800 2.3944 1526184000 2.3953 1526191200 2.3958 1526198400 2.3956 1526205600 2.3955 1526212800 2.3968 1526220000 2.3942 1526227200 2.3943 1526234400 2.3946 1526241600 2.3951 1526248800 2.3942 1526256000 2.3946 1526263200 2.3932 1526270400 2.3960 1526277600 2.3957 1526284800 2.3959 1526292000 2.3956 1526299200 2.3939 1526306400 2.3942 1526313600 2.4044 1526320800 2.4114 1526328000 2.4107 1526335200 2.4120 1526342400 2.3537 1526349600 2.4104 1526356800 2.3557 1526364000 2.3572 1526371200 2.3552 1526378400 2.3544 1526385600 2.3535 1526392800 2.3499 1526400000 2.3505 1526407200 2.3400 1526414400 2.3519 1526421600 2.3513 1526428800 2.3520 1526436000 2.3509 1526443200 2.3527 1526450400 2.3556 1526457600 2.3650 1526464800 2.4292 1526472000 2.4291 1526479200 2.4251 1526486400 2.4242 1526493600 2.4301 1526500800 2.4304 1526508000 2.4300 1526515200 2.4532 1526522400 2.4544 1526529600 2.4521 1526536800 2.4546 1526544000 2.4547 1526551200 2.4548 1526558400 2.4579 1526565600 2.4513 1526572800 2.4510 1526580000 2.4505 1526587200 2.4335 1526594400 2.4504 1526601600 2.4508 1526608800 2.4494 1526616000 2.4510 1526623200 2.4539 1526630400 2.4569 1526637600 2.4485 1526644800 2.4491 1526652000 2.4458 1526659200 2.4459 1526666400 2.4444 1526673600 2.3773 1526680800 2.3754 1526688000 2.3774 1526695200 2.3768 1526702400 2.3762 1526709600 2.3758 1526716800 2.3722 1526724000 2.3728 1526731200 2.3716 1526738400 2.3715 1526745600 2.3787 1526752800 2.3770 1526760000 2.3796 1526767200 2.3785 1526774400 2.3798 1526781600 2.3788 1526925600 2.3681 1526932800 2.3629 1526940000 2.3672 1526947200 2.3763 1526954400 2.3752 1526961600 2.3767 1526968800 2.3808 1526976000 2.3762 1526983200 2.3803 1526990400 2.3786 1526997600 2.3779 1527004800 2.3775 1527012000 2.3783 1527019200 2.3758 1527026400 2.3542 1527033600 2.3529 1527040800 2.3530 1527048000 2.3556 1527055200 2.3542 1527062400 2.3542 1527069600 2.3730 1527076800 2.3772 1527084000 2.3769 1527091200 2.3742 1527098400 2.4436 1527105600 2.4358 1527112800 2.3698 1527120000 2.3708 1527127200 2.3675 1527134400 2.3678 1527141600 2.3715 1527148800 3.1515 1527156000 3.2098 1527163200 3.1872 1527170400 3.1823 1527177600 3.2046 1527184800 3.1997 1527192000 3.2010 1527199200 3.1978 1527206400 3.1984 1527213600 3.1942 1527220800 3.1988 1527228000 3.2050 1527235200 3.2025 1527242400 3.2042 1527249600 3.2029 1527256800 3.1991 1527264000 3.1985 1527271200 3.2028 1527278400 3.2011 1527285600 3.1916 1527292800 3.1924 1527300000 3.1881 1527307200 3.1946 1527314400 3.1977 1527321600 3.1980 1527328800 3.1289 1527336000 3.1297 1527343200 3.1284 1527350400 3.1934 1527357600 3.1248 1527364800 3.1893 1527372000 3.1877 1527379200 3.1888 1527386400 3.1878 1527393600 3.1927 1527400800 3.1911 1527408000 3.1961 1527415200 3.1954 1527422400 3.1963 1527429600 3.1953 1527436800 3.1937 1527444000 3.1913 1527451200 3.1903 1527458400 3.1892 1527465600 5.4470 1527472800 3.0682 1527480000 3.0693 1527487200 3.0714 1527494400 3.0721 1527501600 3.0708 1527508800 3.0986 1527516000 3.0938 1527523200 3.0958 1527530400 3.0908 1527537600 3.0930 1527544800 3.0914 1527552000 3.0926 1527559200 3.0924 1527566400 3.0937 1527573600 3.0955 1527580800 3.0032 1527588000 3.0014 1527595200 3.0898 1527602400 3.0657 1527609600 3.0636 1527616800 3.0639 1527624000 3.0627 1527631200 3.0570 1527638400 3.0647 1527645600 3.0627 1527652800 3.0649 1527660000 3.0713 1527667200 3.0725 1527674400 3.0715 1527681600 3.0750 1527688800 3.0734 1527696000 3.0745 1527703200 3.0700 1527710400 3.0688 1527717600 3.0642 1527724800 3.0676 1527732000 3.0661 1527739200 3.0683 1527746400 3.0718 1527753600 3.0655 1527760800 3.0644 1527768000 3.0597 1527775200 3.0596 1527782400 3.0582 1527789600 3.0616 1527796800 3.0629 1527804000 3.0574 1527818400 3.0571 1527811200 3.0459 1527825600 3.0569 1527832800 3.0589 1527840000 3.0553 1527847200 3.0544 1527854400 3.0632 1527861600 3.0575 1527868800 3.0574 1527876000 3.0540 1527883200 3.0556 1527890400 3.0476 1527897600 3.0464 1527904800 3.0514 1527912000 3.0519 1527919200 3.0481 1527926400 3.0502 1527933600 3.0487 1527940800 3.0802 1527948000 3.0780 1527955200 3.0788 1527962400 3.0764 1527969600 3.0748 1527976800 3.0766 1527984000 3.0776 1527991200 3.0789 1527998400 3.0821 1528005600 3.0823 1528012800 3.0839 1528020000 3.0785 1528027200 3.0787 1528034400 3.0796 1528041600 3.0825 1528048800 3.0795 1528056000 3.0793 1528063200 3.0781 1528070400 3.0788 1528077600 3.0781 1528084800 3.0797 1528092000 3.0468 1528099200 3.0465 1528106400 3.0447 1528113600 3.0450 1528120800 3.0434 1528128000 3.0441 1528135200 3.0380 1528142400 3.0403 1528149600 3.0388 1528156800 3.0377 1528164000 3.0362 1528171200 3.0362 1528178400 3.0222 1528185600 3.0179 1528192800 3.0145 1528200000 2.8762 1528207200 3.0320 1528214400 3.0371 1528221600 3.0372 1528228800 3.0437 1528236000 3.0399 1528243200 3.0407 1528250400 3.0379 1528257600 3.0259 1528264800 3.0240 1528272000 3.0408 1528279200 3.0375 1528286400 3.0420 1528293600 3.0266 1528300800 3.0458 1528308000 3.0429 1528315200 3.0443 1528322400 3.0425 1528329600 2.9786 1528336800 3.0428 1528344000 3.0270 1528351200 3.0284 1528358400 3.0294 1528365600 3.0275 1528372800 3.0295 1528380000 3.0297 1528387200 3.0288 1528394400 3.0274 1528401600 3.0278 1528408800 3.0259 1528416000 2.8955 1528423200 3.0274 1528430400 3.0278 1528437600 3.0306 1528444800 3.0257 1528452000 3.0225 1528459200 3.0293 1528466400 3.0264 1528473600 3.0297 1528480800 3.0283 1528488000 3.0301 1528495200 3.0282 1528502400 3.0234 1528509600 3.0259 1528516800 3.0286 1528524000 3.0311 1528531200 3.0323 1528538400 3.0294 1528545600 3.0302 1528552800 3.0316 1528560000 3.0316 1528567200 3.0306 1528574400 3.0299 1528581600 3.0296 1528588800 3.0316 1528596000 3.0296 1528603200 3.0299 1528610400 3.0283 1528617600 3.0289 1528624800 3.0242 1528632000 3.0290 1528639200 3.0240 1528646400 3.0210 1528653600 3.0171 1528660800 3.0178 1528668000 3.0165 1528675200 3.0209 1528682400 3.0200 1528689600 3.0185 1528696800 3.0206 1528704000 3.0218 1528711200 3.0218 1528718400 3.0236 1528725600 3.0246 1528732800 3.0463 1528740000 3.0707 1528747200 3.0596 1528754400 3.0599 1528761600 3.0619 1528768800 3.0609 1528776000 3.0591 1528783200 3.0491 1528790400 3.0510 1528797600 3.0476 1528804800 3.0440 1528812000 3.0402 1528819200 3.0435 1528826400 3.0461 1528833600 3.0466 1528840800 3.0448 1528848000 3.0442 1528855200 3.0437 1528862400 3.0462 1528869600 3.0465 1528876800 3.0463 1528884000 3.0470 1528891200 3.0500 1528898400 3.0261 1528905600 3.0261 1528912800 3.0224 1528920000 3.0166 1528927200 3.0165 1528934400 3.0171 1528941600 3.0167 1528948800 3.0149 1528956000 3.0173 1528963200 3.0162 1528970400 3.0281 1528977600 3.0298 1528984800 3.0329 1528992000 3.0343 1528999200 3.0630 1529006400 3.0647 1529013600 3.0686 1529020800 3.0639 1529028000 3.0623 1529035200 3.0637 1529042400 3.0620 1529049600 3.0641 1529056800 3.0627 1529064000 3.0656 1529071200 3.0628 1529078400 3.0626 1529085600 3.0621 1529092800 3.0606 1529100000 3.0622 1529107200 3.0615 1529114400 3.0840 1529121600 3.0900 1529128800 3.0877 1529136000 3.0906 1529143200 3.0863 1529150400 3.0879 1529157600 3.0865 1529164800 3.0871 1529172000 3.0896 1529179200 3.0888 1529186400 3.0860 1529193600 3.0902 1529200800 3.0883 1529208000 3.0869 1529215200 3.0861 1529222400 3.0862 1529229600 3.0847 1529236800 3.0886 1529244000 3.0845 1529251200 3.0850 1529258400 3.0836 1529265600 3.0839 1529272800 3.0822 1529280000 3.0835 1529287200 3.0817 1529294400 3.0829 1529301600 3.0810 1529308800 3.0814 1529316000 3.0836 1529323200 3.0822 1529330400 3.0773 1529337600 3.0774 1529344800 3.0730 1529352000 3.0725 1529359200 3.0707 1529366400 3.0684 1529373600 3.0667 1529380800 3.0722 1529388000 3.0729 1529395200 3.0770 1529402400 3.0784 1529409600 3.0751 1529416800 3.0751 1529424000 3.0754 1529431200 3.0720 1529438400 3.0695 1529445600 3.0712 1529452800 3.0678 1529460000 3.0249 1529467200 3.0408 1529474400 3.0408 1529481600 3.0412 1529488800 3.0404 1529496000 3.0388 1529503200 3.0370 1529510400 3.0372 1529517600 3.0362 1529524800 3.0306 1529532000 3.0237 1529539200 2.9881 1529546400 3.0067 1529553600 3.0151 1529560800 3.0178 1529568000 3.0154 1529575200 3.0129 1529582400 3.0185 1529589600 3.0151 1529596800 3.0026 1529604000 2.9985 1529611200 2.9967 1529618400 2.9948 1529625600 2.9968 1529632800 2.9973 1529640000 2.9990 1529647200 3.0214 1529654400 3.0233 1529661600 3.0174 1529668800 3.0172 1529676000 3.0159 1529683200 3.0126 1529690400 3.0125 1529697600 3.0140 1529704800 3.0155 1529712000 3.0138 1529719200 3.0109 1529726400 3.0132 1529733600 3.0139 1529740800 3.0147 1529748000 3.0119 1529755200 3.0105 1529762400 3.0135 1529769600 3.0123 1529776800 3.0098 1529784000 3.0100 1529791200 3.0109 1529798400 3.0117 1529805600 3.0112 1529812800 3.0092 1529820000 3.0120 1529827200 3.0101 1529834400 3.0124 1529841600 3.0100 1529848800 3.0137 1529856000 3.0142 1529863200 3.0051 1529870400 3.0073 1529877600 3.0070 1529884800 3.0072 1529892000 3.0049 1529899200 3.0090 1529906400 3.0082 1529913600 3.0089 1529920800 3.0079 1529928000 3.0092 1529935200 3.0083 1529942400 3.0105 1529949600 3.0106 1529956800 3.0120 1529964000 3.0103 1529971200 3.0111 1529978400 3.0099 1529985600 3.0175 1529992800 3.0116 1530000000 3.0151 1530007200 3.0138 1530014400 3.0166 1530021600 3.0211 1530028800 3.0167 1530036000 3.0148 1530043200 3.0359 1530050400 3.0340 1530057600 3.0351 1530064800 3.0351 1530072000 3.0389 1530079200 3.0371 1530086400 3.0333 1530093600 3.0384 1530100800 3.0392 1530108000 3.0364 1530115200 3.0369 1530122400 3.0353 1530129600 3.0374 1530136800 3.0343 1530144000 3.0363 1530151200 3.0356 1530158400 3.0344 1530165600 3.0372 1530172800 3.0406 1530180000 3.0362 1530187200 3.0357 1530194400 3.0344 1530201600 3.0371 1530208800 3.0366 1530216000 3.0345 1530223200 2.9452 1530230400 2.9458 1530237600 2.9444 1530244800 3.0294 1530252000 3.0286 1530259200 3.0263 1530266400 3.0289 1530273600 2.9643 1530280800 2.9632 1530288000 2.9645 1530295200 2.9533 1530302400 2.9545 1530309600 2.9542 1530316800 2.9513 1530324000 2.9509 1530331200 3.0190 1530338400 3.0185 1530345600 3.0214 1530352800 3.0149 1530360000 3.0183 1530367200 3.0206 1530374400 3.0186 1530381600 3.0170 1530388800 3.0158 1530396000 3.0149 1530410400 3.0129 1530403200 3.0159 1530417600 3.0176 1530424800 3.0150 1530432000 3.0300 1530439200 3.0290 1530446400 3.0298 1530453600 3.0305 1530460800 3.0327 1530468000 3.0319 1530475200 3.0314 1530482400 3.0301 1530489600 3.0292 1530496800 3.0273 1530504000 3.0287 1530511200 3.0269 1530518400 3.0250 1530525600 3.0245 1530532800 3.0240 1530540000 3.0240 1530547200 3.0273 1530554400 3.0259 1530561600 3.0376 1530568800 3.0352 1530576000 3.0392 1530583200 3.0378 1530590400 3.0385 1530597600 3.0385 1530604800 3.0244 1530612000 3.0437 1530619200 3.0435 1530626400 3.0419 1530633600 3.0446 1530640800 3.0396 1530648000 3.0392 1530655200 3.0387 1530662400 3.0409 1530669600 3.0383 1530676800 3.0411 1530684000 3.0304 1530691200 3.0300 1530698400 3.0279 1530705600 3.0308 1530712800 3.0296 1530720000 3.0305 1530727200 3.0303 1530734400 3.0403 1530741600 3.0541 1530748800 3.0571 1530756000 3.0571 1530763200 3.0556 1530770400 3.0621 1530777600 3.0619 1530784800 3.0597 1530792000 3.0613 1530799200 3.0565 1530806400 3.0583 1530813600 3.0462 1530820800 3.0778 1530828000 3.0797 1530835200 3.0789 1530842400 3.0827 1530849600 3.0809 1530856800 3.0779 1530864000 3.0812 1530871200 3.0501 1530878400 3.0524 1530885600 3.0465 1530892800 3.0528 1530900000 3.0514 1530907200 3.0506 1530914400 3.0491 1530921600 3.0494 1530928800 3.0804 1530936000 3.0834 1530943200 3.0805 1530950400 3.0835 1530957600 3.0830 1530964800 3.0837 1530972000 3.0847 1530979200 3.0854 1530986400 3.0845 1530993600 3.0847 1531000800 3.0825 1531008000 3.0837 1531015200 3.0831 1531022400 3.0774 1531029600 3.0761 1531036800 3.0740 1531044000 3.0769 1531051200 3.0773 1531058400 3.0788 1531065600 3.0796 1531072800 3.0750 1531080000 3.0759 1531087200 3.0750 1531094400 3.0758 1531101600 3.0733 1531108800 3.0721 1531116000 3.0711 1531123200 3.0662 1531130400 3.0683 1531137600 3.0674 1531144800 3.0659 1531152000 3.0660 1531159200 3.0603 1531166400 3.0712 1531173600 3.0662 1531180800 3.0666 1531188000 3.0656 1531195200 3.0664 1531202400 3.0665 1531209600 3.0653 1531216800 3.0663 1531224000 3.0647 1531231200 3.0605 1531238400 3.0613 1531245600 3.0604 1531252800 3.0677 1531260000 3.0661 1531267200 3.0651 1531274400 3.0569 1531281600 3.0578 1531288800 3.0597 1531296000 3.0443 1531303200 3.0600 1531310400 3.0657 1531317600 3.0684 1531324800 3.0662 1531332000 3.0671 1531339200 3.1295 1531346400 3.1307 1531353600 3.1316 1531360800 3.1291 1531368000 3.1344 1531375200 3.1341 1531382400 3.1350 1531389600 3.0433 1531396800 3.0491 1531404000 3.0487 1531411200 3.0471 1531418400 3.1294 1531425600 3.1310 1531432800 3.1303 1531440000 3.1312 1531447200 3.1309 1531454400 3.1287 1531461600 3.1426 1531468800 3.1403 1531476000 3.1440 1531483200 3.1463 1531490400 3.1438 1531497600 3.1426 1531504800 3.1557 1531512000 3.1882 1531519200 3.2059 1531526400 3.2076 1531533600 3.2058 1531540800 3.2077 1531548000 3.2058 1531555200 3.2016 1531562400 3.1985 1531569600 3.1998 1531576800 3.2035 1531584000 3.2033 1531591200 3.2028 1531598400 3.2071 1531605600 3.2055 1531612800 3.2066 1531620000 3.2070 1531627200 3.2066 1531634400 3.2060 1531641600 3.2074 1531648800 3.2046 1531656000 3.2053 1531663200 3.2049 1531670400 3.2080 1531677600 3.2098 1531684800 3.2103 1531692000 3.2081 1531699200 3.2235 1531706400 3.2138 1531713600 3.2136 1531720800 3.2102 1531728000 3.2123 1531735200 3.2122 1531742400 3.2099 1531749600 3.2089 1531756800 3.2129 1531764000 3.2493 1531771200 3.2462 1531778400 3.2439 1531785600 3.2462 1531792800 3.2422 1531800000 3.2452 1531807200 3.2386 1531814400 3.2483 1531821600 3.2432 1531828800 3.2438 1531836000 3.2419 1531843200 3.2417 1531850400 3.2577 1531857600 3.2630 1531864800 3.2610 1531872000 3.2604 1531879200 3.2601 1531886400 3.2599 1531893600 3.1235 1531900800 3.1241 1531908000 3.1211 1531915200 3.1283 1531922400 3.1229 1531929600 3.1221 1531936800 3.1274 1531944000 3.1255 1531951200 3.1268 1531958400 3.1283 1531965600 3.1258 1531972800 3.1331 1531980000 3.1320 1531987200 3.1306 1531994400 3.1301 1532001600 3.1300 1532008800 3.1295 1532016000 3.1303 1532023200 3.1336 1532030400 3.1334 1532037600 3.1245 1532044800 3.1253 1532052000 3.1243 1532059200 3.1269 1532066400 3.1288 1532073600 3.1251 1532080800 3.1279 1532088000 3.1306 1532095200 3.1384 1532102400 3.1396 1532109600 3.1360 1532116800 3.1367 1532124000 3.1346 1532131200 3.1375 1532138400 3.1359 1532145600 3.1370 1532152800 3.1364 1532160000 3.1368 1532167200 3.1348 1532174400 3.1237 1532181600 3.1305 1532188800 3.1335 1532196000 3.1329 1532203200 3.1332 1532210400 3.1290 1532217600 3.1305 1532224800 3.1333 1532232000 3.1340 1532239200 3.1345 1532246400 3.1370 1532253600 3.1328 1532260800 3.1348 1532268000 3.1321 1532275200 3.1328 1532282400 3.1325 1532289600 3.1346 1532296800 3.1340 1532304000 3.1334 1532311200 3.1336 1532318400 3.1332 1532325600 3.1343 1532332800 3.1337 1532340000 3.1315 1532347200 3.1273 1532354400 3.1344 1532361600 3.1281 1532368800 3.1322 1532376000 3.1294 1532383200 3.1273 1532390400 3.1320 1532397600 3.1313 1532404800 3.1277 1532412000 3.1282 1532419200 3.1343 1532426400 3.1346 1532433600 3.1359 1532440800 3.1333 1532448000 3.1353 1532455200 3.1396 1532462400 3.0664 1532469600 3.0668 1532476800 3.0705 1532484000 3.0682 1532491200 3.0722 1532498400 3.0734 1532505600 3.0722 1532512800 3.0698 1532520000 3.0702 1532527200 3.0698 1532534400 3.0690 1532541600 3.0701 1532548800 3.0664 1532556000 3.0645 1532563200 3.0662 1532570400 3.0654 1532577600 3.0650 1532584800 3.0878 1532592000 3.0855 1532599200 3.1583 1532606400 3.1589 1532613600 3.1582 1532620800 3.1583 1532628000 3.1581 1532635200 3.1559 1532642400 3.1605 1532649600 3.1624 1532656800 3.1589 1532664000 3.1592 1532671200 3.1587 1532678400 3.1602 1532685600 3.1560 1532692800 3.1453 1532700000 3.1344 1532707200 3.1364 1532714400 3.1347 1532721600 3.1353 1532728800 3.1337 1532736000 3.1338 1532743200 3.1313 1532750400 3.1351 1532757600 3.1186 1532764800 3.1354 1532772000 3.0649 1532779200 3.0683 1532786400 3.0666 1532793600 3.0670 1532800800 2.5898 1532808000 3.0640 1532815200 3.0677 1532822400 3.0692 1532829600 3.0582 1532836800 3.0685 1532844000 3.0654 1532851200 3.0679 1532858400 3.0680 1532865600 3.0692 1532872800 3.0639 1532880000 3.0695 1532887200 3.0681 1532894400 3.0694 1532901600 3.0634 1532908800 3.0663 1532916000 3.0672 1532923200 3.1373 1532930400 3.1352 1532937600 3.0666 1532944800 3.0619 1532952000 3.0647 1532959200 3.1355 1532966400 3.0449 1532973600 3.0857 1532980800 3.1594 1532988000 3.1570 1532995200 3.1573 1533002400 3.1567 1533009600 3.1569 1533016800 3.1549 1533024000 3.1334 1533031200 3.1384 1533038400 3.1374 1533045600 3.1314 1533052800 3.1369 1533060000 3.1341 1533067200 3.1325 1533074400 3.1534 1533088800 3.1579 1533081600 3.1546 1533096000 3.1367 1533103200 3.1286 1533110400 3.1287 1533117600 3.1277 1533124800 3.1275 1533132000 3.1247 1533139200 3.1303 1533146400 3.1193 1533153600 3.1178 1533160800 3.1135 1533168000 3.1170 1533175200 3.1198 1533182400 3.1215 1533189600 3.1213 1533196800 3.1035 1533204000 3.1204 1533211200 3.1214 1533218400 3.1230 1533225600 3.1237 1533232800 3.1187 1533240000 3.1183 1533247200 3.1180 1533254400 3.1190 1533261600 3.1172 1533268800 3.1160 1533276000 3.1165 1533283200 3.1192 1533290400 3.1185 1533297600 3.1173 1533304800 3.1172 1533312000 3.1179 1533319200 3.1122 1533326400 3.1195 1533333600 3.1159 1533340800 3.1173 1533348000 3.1163 1533355200 3.1166 1533362400 3.1165 1533369600 3.1175 1533376800 3.1165 1533384000 3.1193 1533391200 3.1182 1533398400 3.1160 1533405600 3.1137 1533412800 3.1148 1533420000 3.1129 1533427200 3.1149 1533434400 3.1137 1533441600 3.1148 1533448800 3.1129 1533456000 3.1123 1533463200 3.1160 1533470400 3.1149 1533477600 3.1150 1533484800 3.1148 1533492000 3.1148 1533499200 3.1167 1533506400 3.1135 1533513600 3.1281 1533520800 3.1277 1533528000 3.1297 1533535200 3.1282 1533542400 3.1282 1533549600 3.1305 1533556800 3.1323 1533564000 3.1284 1533571200 3.1301 1533578400 3.1255 1533585600 2.6514 1533592800 2.6499 1533600000 2.6510 1533607200 2.6518 1533614400 2.6515 1533621600 2.6512 1533628800 2.6417 1533636000 2.6399 1533643200 2.6328 1533650400 2.6339 1533657600 2.6349 1533664800 2.6269 1533672000 2.6312 1533679200 2.6305 1533686400 2.6300 1533693600 2.6293 1533700800 2.6293 1533708000 2.6208 1533715200 2.6224 1533722400 2.6214 1533729600 2.6359 1533736800 2.6539 1533744000 2.6546 1533751200 2.6545 1533758400 2.6531 1533765600 2.6550 1533772800 2.5937 1533780000 2.5943 1533787200 2.6551 1533794400 2.6586 1533801600 2.6562 1533808800 2.6559 1533816000 2.6567 1533823200 2.6575 1533830400 2.6573 1533837600 2.6550 1533844800 2.6537 1533852000 2.6504 1533859200 2.6529 1533866400 2.6535 1533873600 2.6565 1533880800 2.6524 1533888000 2.6485 1533895200 2.6563 1533902400 2.6565 1533909600 2.6563 1533916800 2.6548 1533924000 2.6478 1533931200 2.6367 1533938400 2.6403 1533945600 2.6387 1533952800 2.6409 1533960000 2.6401 1533967200 2.6410 1533974400 2.6420 1533981600 2.6403 1533988800 2.6441 1533996000 2.6431 1534003200 2.6398 1534010400 2.6404 1534017600 2.6392 1534024800 2.6396 1534032000 2.6336 1534039200 2.6381 1534046400 2.6405 1534053600 2.6357 1534060800 2.6356 1534068000 2.5746 1534075200 2.5675 1534082400 2.6346 1534089600 2.6354 1534096800 2.6260 1534104000 2.6373 1534111200 2.6371 1534118400 2.6349 1534125600 2.6350 1534132800 2.6348 1534140000 2.6399 1534147200 2.6410 1534154400 2.6401 1534161600 2.6415 1534168800 2.6507 1534176000 2.6512 1534183200 2.6478 1534190400 2.6497 1534197600 2.6457 1534204800 2.6475 1534212000 2.6383 1534219200 2.6326 1534226400 2.6323 1534233600 2.6334 1534240800 2.6534 1534248000 2.6553 1534255200 2.6539 1534262400 2.6557 1534269600 2.6520 1534276800 2.6547 1534284000 2.6522 1534291200 2.6481 1534298400 2.6507 1534305600 2.6512 1534312800 2.6427 1534320000 2.6443 1534327200 2.6411 1534334400 2.6426 1534341600 2.6421 1534348800 2.6479 1534356000 2.6075 1534363200 2.6294 1534370400 2.6289 1534377600 2.6305 1534384800 2.6335 1534392000 2.6362 1534399200 2.6375 1534406400 2.6309 1534413600 2.6266 1534420800 2.6332 1534428000 2.6332 1534435200 2.6355 1534442400 2.6302 1534449600 2.6316 1534456800 2.6296 1534464000 2.6301 1534471200 2.6289 1534478400 2.6297 1534485600 2.6291 1534492800 2.6274 1534500000 2.6292 1534507200 2.6267 1534514400 2.6268 1534521600 2.6318 1534528800 2.6289 1534536000 2.6330 1534543200 2.6307 1534550400 2.6310 1534557600 2.6302 1534564800 2.6343 1534572000 2.6318 1534579200 2.6331 1534586400 2.6326 1534593600 2.6299 1534600800 2.6294 1534608000 2.6293 1534615200 2.6287 1534622400 2.6261 1534629600 2.6241 1534636800 2.6278 1534644000 2.6249 1534651200 2.6281 1534658400 2.6259 1534665600 2.6258 1534672800 2.6300 1534680000 2.6310 1534687200 2.6316 1534694400 2.6323 1534701600 2.6307 1534708800 2.6315 1534716000 2.6316 1534723200 2.6298 1534730400 2.6302 1534737600 2.6286 1534744800 2.6287 1534752000 2.6213 1534759200 2.6283 1534766400 2.6300 1534773600 2.6274 1534780800 2.6306 1534788000 2.6010 1534795200 2.6104 1534802400 2.6083 1534809600 2.6079 1534816800 2.6070 1534824000 2.6078 1534831200 2.6078 1534838400 2.6089 1534845600 2.6058 1534852800 2.5913 1534860000 2.5916 1534867200 2.5889 1534874400 2.5854 1534881600 2.5869 1534888800 2.5979 1534896000 2.5969 1534903200 2.5968 1534910400 2.5953 1534917600 2.5975 1534924800 2.5403 1534932000 2.5391 1534939200 2.5391 1534946400 2.5404 1534953600 2.5404 1534960800 2.5385 1534968000 2.5348 1534975200 2.5351 1534982400 2.5354 1534989600 2.5348 1534996800 2.5362 1535004000 2.6113 1535011200 2.6106 1535018400 2.6103 1535025600 2.6118 1535032800 2.6133 1535040000 2.6130 1535047200 2.6089 1535054400 2.6098 1535061600 2.6097 1535068800 2.6117 1535076000 2.6067 1535083200 2.6080 1535090400 2.6059 1535097600 2.6056 1535104800 2.6673 1535112000 2.6668 1535119200 2.6670 1535126400 2.6657 1535133600 2.6677 1535140800 2.6662 1535148000 2.6665 1535155200 2.6682 1535162400 2.6689 1535169600 2.6695 1535176800 2.6692 1535184000 2.6687 1535191200 2.6509 1535198400 2.6513 1535205600 2.6512 1535212800 2.6532 1535220000 2.6525 1535227200 2.6533 1535234400 2.6519 1535241600 2.6526 1535248800 2.6520 1535256000 2.6532 1535263200 2.6527 1535270400 2.6534 1535277600 2.6521 1535284800 2.6524 1535292000 2.6480 1535299200 2.6490 1535306400 2.6523 1535313600 2.6534 1535320800 2.6517 1535328000 2.6521 1535335200 2.6502 1535342400 2.6490 1535349600 2.6490 1535356800 2.6510 1535364000 2.6507 1535371200 2.6505 1535378400 2.6494 1535385600 2.6486 1535392800 2.6463 1535400000 2.6459 1535407200 2.6447 1535414400 2.6455 1535421600 2.6439 1535428800 2.6448 1535436000 2.6480 1535443200 2.6481 1535450400 2.6629 1535457600 2.6621 1535464800 2.6571 1535472000 2.6565 1535479200 2.6534 1535486400 2.6531 1535493600 2.6534 1535500800 2.6544 1535508000 2.6529 1535515200 2.6546 1535522400 2.6566 1535529600 2.6570 1535536800 2.6560 1535544000 2.6565 1535551200 2.6544 1535558400 2.6544 1535565600 2.6521 1535572800 2.6491 1535580000 2.6508 1535587200 2.6470 1535594400 2.6451 1535601600 2.6465 1535608800 2.6511 1535616000 2.6631 1535623200 2.6599 1535630400 2.6632 1535637600 2.6499 1535644800 2.6518 1535652000 2.6456 1535659200 2.6439 1535666400 2.6538 1535673600 2.6427 1535680800 2.6419 1535688000 2.6431 1535695200 2.6526 1535702400 2.6432 1535709600 2.6378 1535716800 2.6518 1535724000 2.6415 1535731200 2.6515 1535738400 2.6427 1535745600 2.6536 1535752800 2.6596 1535767200 2.6414 1535760000 2.6448 1535774400 2.6597 1535781600 2.6509 1535788800 2.6480 1535796000 2.6575 1535803200 2.6478 1535810400 2.6467 1535817600 2.6562 1535824800 2.6553 1535832000 2.6554 1535839200 2.6560 1535846400 2.6553 1535853600 2.6439 1535860800 2.6441 1535868000 2.6437 1535875200 2.6561 1535882400 2.6439 1535889600 2.6553 1535896800 2.6435 1535904000 2.6443 1535911200 2.6433 1535918400 2.6542 1535925600 2.6528 1535932800 2.6536 1535940000 2.6364 1535947200 2.6534 1535954400 2.6413 1535961600 2.6402 1535968800 2.6534 1535976000 2.6525 1535983200 2.6424 1535990400 2.6399 1535997600 2.6425 1536004800 2.6524 1536012000 2.6399 1536019200 2.6503 1536026400 2.6444 1536033600 2.6289 1536040800 2.6491 1536048000 2.6381 1536055200 2.6367 1536062400 2.6370 1536069600 2.6478 1536076800 2.6373 1536084000 2.6251 1536091200 2.6250 1536098400 2.6361 1536105600 2.6244 1536112800 2.6242 1536120000 2.6319 1536127200 2.6364 1536134400 2.6069 1536141600 2.6277 1536148800 2.6194 1536156000 2.6182 1536163200 2.6198 1536170400 2.6135 1536177600 2.6161 1536184800 2.6144 1536192000 2.6262 1536199200 2.6168 1536206400 2.6205 1536213600 2.6186 1536220800 2.6307 1536228000 2.6299 1536235200 2.6376 1536242400 2.6368 1536249600 2.6263 1536256800 2.6206 1536264000 2.6355 1536271200 2.6350 1536278400 2.6355 1536285600 2.6333 1536292800 2.6349 1536300000 2.6066 1536307200 2.6111 1536314400 2.6151 1536321600 2.6269 1536328800 2.6328 1536336000 2.6379 1536343200 2.6284 1536350400 2.6210 1536357600 2.6153 1536364800 2.6155 1536372000 2.6159 1536379200 2.6161 1536386400 2.6141 1536393600 2.6217 1536400800 2.6214 1536408000 2.6199 1536415200 2.6195 1536422400 2.6207 1536429600 2.6070 1536436800 2.6083 1536444000 2.6078 1536451200 2.6204 1536458400 2.6206 1536465600 2.6221 1536472800 2.6212 1536480000 2.6218 1536487200 2.6206 1536494400 2.6220 1536501600 2.6210 1536508800 2.6216 1536516000 2.6209 1536523200 2.6218 1536530400 2.6192 1536537600 2.6233 1536544800 2.6220 1536552000 2.6220 1536559200 2.6185 1536566400 2.6165 1536573600 2.6172 1536580800 2.6028 1536588000 2.6048 1536595200 2.6013 1536602400 2.6002 1536609600 2.6009 1536616800 2.5991 1536624000 2.5997 1536631200 2.5984 1536638400 2.6006 1536645600 2.6001 1536652800 2.2117 1536660000 2.2047 1536667200 2.2051 1536674400 2.2026 1536681600 2.2158 1536688800 2.2154 1536696000 2.2156 1536703200 2.2113 1536710400 2.2112 1536717600 2.2074 1536724800 2.2115 1536732000 2.2107 1536739200 2.1871 1536746400 2.1880 1536753600 2.1878 1536760800 2.0800 1536768000 2.0811 1536775200 2.1031 1536782400 2.0743 1536789600 2.0806 1536796800 2.0797 1536804000 2.0759 1536811200 2.1020 1536818400 2.1045 1536825600 2.1014 1536832800 2.0944 1536840000 2.0967 1536847200 2.0961 1536854400 2.0978 1536861600 2.0965 1536868800 2.0994 1536876000 2.0990 1536883200 2.0998 1536890400 2.0979 1536897600 2.0986 1536904800 2.0986 1536912000 2.0984 1536919200 2.1038 1536926400 2.1038 1536933600 2.1038 1536940800 2.1015 1536948000 2.1051 1536955200 2.1040 1536962400 2.0974 1536969600 2.0973 1536976800 2.0931 1536984000 2.0928 1536991200 2.0952 1536998400 2.0965 1537005600 2.0966 1537012800 2.0976 1537020000 2.0964 1537027200 2.0980 1537034400 2.0965 1537041600 2.0738 1537048800 2.0715 1537056000 2.0725 1537063200 2.0715 1537070400 2.0726 1537077600 2.0717 1537084800 2.0725 1537092000 2.0715 1537099200 2.0720 1537106400 2.0691 1537113600 2.0709 1537120800 2.0704 1537128000 2.0713 1537135200 2.0690 1537142400 2.0714 1537149600 2.0706 1537156800 2.0703 1537164000 2.0684 1537171200 2.0691 1537178400 2.0697 1537185600 2.0701 1537192800 2.0691 1537200000 2.0707 1537207200 2.0600 1537214400 2.0645 1537221600 2.0633 1537228800 2.0639 1537236000 2.0634 1537243200 2.0620 1537250400 2.0650 1537257600 2.0639 1537264800 2.0609 1537272000 2.0638 1537279200 1.9562 1537286400 1.9552 1537293600 1.9569 1537300800 1.9570 1537308000 1.9572 1537315200 1.9565 1537322400 1.9551 1537329600 1.9550 1537336800 1.9547 1537344000 1.9816 1537351200 1.9776 1537358400 1.9763 1537365600 1.9788 1537372800 1.9774 1537380000 1.9719 1537387200 1.9569 1537394400 1.9552 1537401600 1.9506 1537408800 1.9553 1537416000 1.9556 1537423200 1.9467 1537430400 1.9492 1537437600 1.9481 1537444800 1.9547 1537452000 1.9536 1537459200 1.9528 1537466400 1.9557 1537473600 1.9556 1537480800 1.9562 1537488000 1.9566 1537495200 1.9567 1537502400 1.9575 1537509600 1.9575 1537516800 1.9579 1537524000 1.9523 1537531200 1.9556 1537538400 1.9552 1537545600 1.9551 1537552800 1.9534 1537560000 1.9517 1537567200 1.9513 1537574400 1.9511 1537581600 1.9491 1537588800 1.9503 1537596000 1.9517 1537603200 1.9516 1537610400 1.9514 1537617600 1.9514 1537624800 1.9494 1537632000 1.9509 1537639200 1.9503 1537646400 1.9516 1537653600 1.9506 1537660800 1.9511 1537668000 1.9499 1537675200 1.9515 1537682400 1.9510 1537689600 1.9519 1537696800 1.9499 1537704000 1.9510 1537711200 1.9507 1537718400 1.9507 1537725600 1.9500 1537732800 1.9515 1537740000 1.9512 1537747200 1.9508 1537754400 1.9484 1537761600 1.9527 1537768800 1.9348 1537776000 1.9350 1537783200 1.9337 1537790400 1.9359 1537797600 1.9362 1537804800 1.9342 1537812000 1.9345 1537819200 1.9363 1537826400 1.9338 1537833600 1.9298 1537840800 1.8656 1537848000 1.8681 1537855200 1.8691 1537862400 1.8721 1537869600 1.8864 1537876800 1.8880 1537884000 1.8845 1537891200 1.8891 1537898400 1.8811 1537905600 1.8831 1537912800 1.8823 1537920000 1.8824 1537927200 1.8818 1537934400 1.8949 1537941600 1.8945 1537948800 1.8981 1537956000 1.8945 1537963200 1.8948 1537970400 1.8942 1537977600 1.8919 1537984800 1.8960 1537992000 1.8944 1537999200 1.8960 1538006400 1.8962 1538013600 1.8978 1538020800 1.9015 1538028000 1.9030 1538035200 1.9238 1538042400 1.9242 1538049600 1.9212 1538056800 1.9181 1538064000 1.9148 1538071200 1.9130 1538078400 1.9124 1538085600 1.9087 1538092800 1.9126 1538100000 1.9118 1538107200 1.9127 1538114400 1.9119 1538121600 1.9160 1538128800 1.9103 1538136000 1.9111 1538143200 1.9081 1538150400 1.9110 1538157600 1.9134 1538164800 1.9137 1538172000 1.9096 1538179200 1.9098 1538186400 1.9116 1538193600 1.9137 1538200800 1.9163 1538208000 1.9156 1538215200 1.9185 1538222400 1.9177 1538229600 1.9175 1538236800 1.9177 1538244000 1.9154 1538251200 1.9122 1538258400 1.9164 1538265600 1.9204 1538272800 1.9199 1538280000 1.9202 1538287200 1.9202 1538294400 1.9211 1538301600 1.9206 1538308800 1.9175 1538316000 1.9158 1538323200 1.9160 1538330400 1.9137 1538337600 1.9147 1538344800 1.9142 1538359200 1.9171 1538352000 1.9144 1538366400 1.9175 1538373600 1.9117 1538380800 1.9171 1538388000 1.9165 1538395200 1.9164 1538402400 1.9163 1538409600 1.9163 1538416800 1.9150 1538424000 1.9145 1538431200 1.9137 1538438400 1.9131 1538445600 1.9096 1538452800 1.9116 1538460000 1.9101 1538467200 1.9084 1538474400 1.9059 1538481600 1.9064 1538488800 1.9058 1538496000 1.9051 1538503200 1.8998 1538510400 1.8979 1538517600 1.8982 1538524800 1.8988 1538532000 1.8979 1538539200 1.8990 1538546400 1.8976 1538553600 1.8979 1538560800 1.9027 1538568000 1.9053 1538575200 1.9038 1538582400 1.9034 1538589600 1.9041 1538596800 1.9076 1538604000 1.9058 1538611200 1.9048 1538618400 1.9047 1538625600 1.9045 1538632800 1.9012 1538640000 1.9016 1538647200 1.9299 1538654400 1.9348 1538661600 1.9339 1538668800 1.9316 1538676000 1.9312 1538690400 1.9310 1538697600 1.9315 1538704800 1.9304 1538712000 1.9313 1538719200 1.9285 1538726400 1.9523 1538733600 1.9516 1538740800 1.9520 1538748000 1.9371 1538755200 1.9372 1538762400 1.9468 1538769600 1.9472 1538776800 1.9471 1538784000 1.9475 1538791200 1.9475 1538798400 1.9469 1538805600 1.9464 1538812800 1.9516 1538820000 1.9512 1538827200 1.9483 1538834400 2.0116 1538841600 2.0121 1538848800 2.0114 1538856000 1.9391 1538863200 1.9382 1538870400 1.9200 1538877600 1.9201 1538884800 1.9925 1538892000 1.9380 1538899200 2.0122 1538906400 2.0165 1538913600 2.0167 1538920800 2.0161 1538928000 2.0163 1538935200 2.0176 1538942400 2.0202 1538949600 2.0201 1538956800 2.0204 1538964000 2.0210 1538971200 2.0208 1538978400 2.0198 1538985600 2.0203 1538992800 2.0163 1539000000 2.0186 1539007200 2.0182 1539014400 2.0178 1539021600 2.0168 1539028800 2.0172 1539036000 1.9681 1539043200 1.9561 1539050400 1.9562 1539057600 1.9550 1539064800 1.9538 1539072000 1.9554 1539079200 1.9650 1539086400 1.9648 1539093600 1.9621 1539100800 1.9598 1539108000 1.9687 1539115200 2.0175 1539122400 1.9702 1539129600 1.9713 1539136800 1.9701 1539144000 1.9692 1539151200 2.0079 1539158400 1.9653 1539165600 1.9644 1539172800 1.9663 1539180000 1.9687 1539187200 1.9634 1539194400 1.9617 1539201600 1.9665 1539208800 1.9680 1539216000 1.9678 1539223200 1.9617 1539230400 2.0085 1539237600 1.9651 1539244800 1.9646 1539252000 1.9651 1539259200 1.9674 1539266400 1.9649 1539273600 1.9668 1539280800 1.9682 1539288000 1.9658 1539295200 1.9654 1539302400 1.9655 1539309600 1.9661 1539316800 1.9701 1539324000 1.9660 1539331200 1.9631 1539338400 1.9613 1539345600 1.9622 1539352800 1.9628 1539360000 1.9668 1539367200 1.9749 1539374400 1.9667 1539381600 1.9787 1539388800 1.9805 1539396000 1.9747 1539403200 1.9658 1539410400 1.9664 1539417600 1.9709 1539424800 1.9701 1539432000 1.9687 1539439200 1.9684 1539446400 1.9694 1539453600 1.9659 1539460800 1.9664 1539468000 1.9659 1539475200 1.9671 1539482400 1.9662 1539489600 1.9639 1539496800 1.9881 1539504000 1.9677 1539511200 1.9666 1539518400 1.9676 1539525600 1.9666 1539532800 1.9675 1539540000 1.9158 1539547200 1.9671 1539554400 1.9674 1539561600 1.9682 1539568800 1.9668 1539576000 1.9673 1539583200 1.9656 1539590400 1.9674 1539597600 1.9660 1539604800 1.9671 1539612000 1.9664 1539619200 1.9656 1539626400 1.9660 1539633600 1.9657 1539640800 1.9653 1539648000 1.9545 1539655200 1.9545 1539662400 1.9688 1539669600 1.9647 1539676800 1.9647 1539684000 1.9636 1539691200 1.9679 1539698400 1.9666 1539705600 1.9663 1539712800 1.9321 1539720000 1.9342 1539727200 1.9346 1539734400 1.9353 1539741600 1.9315 1539748800 1.9412 1539756000 1.8659 1539763200 1.8607 1539770400 1.8646 1539777600 1.8674 1539784800 1.8675 1539792000 1.8665 1539799200 1.8673 1539806400 1.8669 1539813600 1.8665 1539820800 1.8637 1539828000 1.8653 1539835200 1.8662 1539842400 1.8618 1539849600 1.8559 1539856800 1.8581 1539864000 1.8581 1539871200 1.8565 1539878400 1.8594 1539885600 1.8601 1539892800 1.8609 1539900000 1.8603 1539907200 1.8590 1539914400 1.8588 1539921600 1.8596 1539928800 1.8568 1539936000 1.8558 1539943200 1.8573 1539950400 1.8583 1539957600 1.8560 1539964800 1.8579 1539972000 1.8698 1539979200 1.8714 1539986400 1.8674 1539993600 1.8692 1540000800 1.8692 1540008000 1.8739 1540015200 1.8693 1540022400 1.8703 1540029600 1.8693 1540036800 1.8694 1540044000 1.8689 1540051200 1.8702 1540058400 1.8667 1540065600 1.8668 1540072800 1.8957 1540080000 1.8964 1540087200 1.8960 1540094400 1.8989 1540101600 1.8986 1540108800 1.8999 1540116000 1.8994 1540123200 1.9012 1540130400 1.9005 1540137600 1.9005 1540144800 1.9013 1540152000 1.9020 1540159200 1.9016 1540166400 1.9216 1540173600 1.9010 1540180800 1.9016 1540188000 1.9019 1540195200 1.9026 1540202400 1.9021 1540209600 1.9235 1540216800 1.8993 1540224000 1.8999 1540231200 1.8993 1540238400 1.8975 1540245600 1.8968 1540252800 1.8972 1540260000 1.8968 1540267200 1.8956 1540274400 1.8972 1540281600 1.8970 1540288800 1.8926 1540296000 1.8966 1540303200 1.8967 1540310400 1.8987 1540317600 1.8980 1540324800 1.8986 1540332000 1.8988 1540339200 1.8990 1540346400 1.9441 1540353600 1.9448 1540360800 1.8980 1540368000 1.9007 1540375200 1.8997 1540310400 1.8987 1540317600 1.8980 1540324800 1.8986 1540332000 1.8988 1540339200 1.8990 1540346400 1.9441 1540353600 1.9448 1540360800 1.8980 1540368000 1.9007 1540375200 1.8997 1540382400 1.9028 1540389600 1.9020 1540396800 1.9023 1540404000 1.9020 1540411200 1.9015 1540418400 1.9009 1540425600 1.9018 1540432800 1.9049 1540440000 1.9063 1540447200 1.9040 1540454400 1.9054 1540461600 1.9073 1540468800 1.9089 1540476000 1.9274 1540483200 1.9273 1540490400 1.9026 1540497600 1.9014 1540504800 1.9011 1540512000 1.8999 1540519200 1.9008 1540526400 1.9005 1540533600 1.9084 1540540800 1.8962 1540548000 1.8976 1540555200 1.8977 1540562400 1.8975 1540569600 1.9001 1540576800 1.8997 1540584000 1.8984 1540591200 1.8953 1540598400 1.8976 1540605600 1.8969 1540612800 1.8972 1540620000 1.8973 1540627200 1.8959 1540634400 1.8952 1540641600 1.8972 1540648800 1.8965 1540656000 1.8973 1540663200 1.8968 1540670400 1.8982 1540677600 1.8973 1540684800 1.8025 1540692000 1.8996 1540699200 1.9003 1540706400 1.9000 1540713600 1.9012 1540720800 1.9465 1540728000 1.9016 1540735200 1.9009 1540742400 1.9014 1540749600 1.9010 1540756800 1.8760 1540764000 1.8749 1540771200 1.8757 1540778400 1.9237 1540785600 1.8767 1540792800 1.8801 1540800000 1.8823 1540807200 1.8939 1540814400 1.8948 1540821600 1.8945 1540828800 1.8927 1540836000 1.8918 1540843200 1.8868 1540850400 1.8892 1540857600 1.8893 1540864800 1.8884 1540872000 1.8888 1540879200 1.9208 1540886400 1.9284 1540893600 1.9276 1540900800 1.9280 1540908000 1.9264 1540915200 1.9269 1540922400 1.9172 1540929600 1.9184 1540936800 1.9191 1540944000 1.9200 1540951200 1.9176 1540958400 1.9187 1540965600 1.9419 1540972800 1.9195 1540980000 1.9143 1540987200 1.9160 1540994400 1.9259 1541001600 1.9261 1541008800 1.9259 1541016000 1.9267 1541023200 1.9260 1541030400 1.9297 1541037600 1.9256 1541044800 1.9257 1541052000 1.9260 1541059200 1.9238 1541066400 1.9200 1541073600 1.9217 1541080800 1.9454 1541088000 1.9208 1541095200 1.9196 1541102400 1.9196 1541109600 1.9156 1541116800 1.9191 1541124000 1.9447 1541131200 1.9208 1541138400 1.9202 1541145600 1.9198 1541152800 1.9197 1541160000 1.9195 1541167200 1.9192 1541174400 1.9194 1541181600 1.9156 1541188800 1.9166 1541196000 1.9194 1541203200 1.9189 1541210400 1.9655 1541217600 1.9165 1541224800 1.9160 1541232000 1.9071 1541239200 1.9173 1541246400 1.9183 1541253600 1.9178 1541260800 1.9188 1541268000 1.9184 1541275200 1.9173 1541282400 1.9178 1541289600 1.9181 1541296800 1.9198 1541304000 1.9165 1541311200 1.9177 1541318400 1.9182 1541325600 1.9208 1541332800 1.9200 1541340000 1.9193 1541347200 1.9208 1541354400 1.9203 1541361600 1.9205 1541368800 1.9198 1541376000 1.8415 1541383200 1.8410 1541390400 1.9220 1541397600 1.9114 1541404800 1.9329 1541412000 1.9097 1541419200 1.9119 1541426400 1.9140 1541433600 1.9098 1541440800 1.9084 1541448000 1.9565 1541455200 1.9084 1541462400 1.9045 1541469600 1.9108 1541476800 1.9132 1541484000 1.9188 1541491200 1.9205 1541498400 1.9184 1541505600 1.9183 1541512800 1.9170 1541520000 1.9165 1541527200 1.9157 1541534400 1.9151 1541541600 1.9128 1541548800 1.9117 1541556000 1.9102 1541563200 1.9125 1541570400 1.9144 1541577600 1.9147 1541584800 1.9151 1541592000 1.9162 1541599200 1.9156 1541606400 1.9138 1541613600 1.8898 1541620800 1.8906 1541628000 1.8902 1541635200 1.8911 1541642400 1.8902 1541649600 1.8860 1541656800 1.8869 1541664000 1.9407 1541671200 1.8956 1541678400 1.9699 1541685600 1.9173 1541692800 1.9181 1541700000 1.9165 1541707200 1.9172 1541714400 1.9190 1541721600 1.9031 1541728800 1.9180 1541736000 1.9409 1541743200 1.9372 1541750400 1.9377 1541757600 1.9402 1541764800 1.9426 1541772000 1.9427 1541779200 1.9433 1541786400 1.8682 1541793600 1.8693 1541800800 1.8662 1541808000 1.8675 1541815200 1.8666 1541822400 1.8673 1541829600 1.8669 1541836800 1.8889 1541844000 1.9123 1541851200 1.8684 1541858400 1.8514 1541865600 1.8522 1541872800 1.8522 1541880000 1.8530 1541887200 1.8518 1541894400 1.8517 1541901600 1.8510 1541908800 1.8500 1541916000 1.8166 1541923200 1.8487 1541930400 1.8475 1541937600 1.8477 1541944800 1.8475 1541952000 1.8471 1541959200 1.8468 1541966400 1.8496 1541973600 1.8487 1541980800 1.8490 1541988000 1.8480 1541995200 1.8484 1542002400 1.8480 1542009600 1.8477 1542016800 1.8424 1542024000 1.8422 1542031200 1.8412 1542038400 1.8394 1542045600 1.8242 1542052800 1.8249 1542060000 1.8256 1542067200 1.8257 1542074400 1.8225 1542081600 1.8223 1542088800 1.8255 1542096000 1.8253 1542103200 1.8263 1542110400 1.8259 1542117600 1.8252 1542124800 1.8243 1542132000 1.8198 1542139200 1.8221 1542146400 1.8446 1542153600 1.8232 1542160800 1.8232 1542168000 1.8713 1542175200 1.8240 1542182400 1.8693 1542189600 1.8228 1542196800 1.8314 1542204000 1.8202 1542211200 1.8210 1542218400 1.8191 1542225600 1.8190 1542232800 1.8169 1542240000 1.8180 1542247200 1.8179 1542254400 1.8155 1542261600 1.8149 1542268800 1.8181 1542276000 1.8165 1542283200 1.8136 1542290400 1.8158 1542297600 1.8163 1542304800 1.8947 1542312000 1.8957 1542319200 1.8144 1542326400 1.8149 1542333600 1.8638 1542340800 1.8962 1542348000 1.8957 1542355200 1.8381 1542362400 1.8145 1542369600 1.8133 1542376800 1.8926 1542384000 1.8927 1542391200 1.8926 1542398400 1.8937 1542405600 1.8928 1542412800 1.8122 1542420000 1.8949 1542427200 1.8956 1542434400 1.8965 1542441600 1.8962 1542448800 1.8957 1542456000 1.8945 1542463200 1.8942 1542470400 1.8852 1542477600 1.8830 1542484800 1.8843 1542492000 1.8856 1542499200 1.8853 1542506400 1.9277 1542513600 1.8826 1542520800 1.8826 1542528000 1.8344 1542535200 1.8449 1542542400 1.8451 1542549600 1.8447 1542556800 1.8446 1542564000 1.8442 1542571200 1.8441 1542578400 1.8437 1542585600 1.8444 1542592800 1.8442 1542600000 1.8448 1542607200 1.8439 1542614400 1.8431 1542621600 1.8428 1542628800 1.8413 1542636000 1.8408 1542643200 1.8410 1542650400 1.8417 1542657600 1.8421 1542664800 1.8411 1542672000 1.8407 1542679200 1.8396 1542686400 1.8418 1542693600 1.8414 1542700800 1.8417 1542708000 1.8402 1542715200 1.8408 1542722400 1.8407 1542729600 1.8422 1542736800 1.8412 1542744000 1.8407 1542751200 1.8381 1542758400 1.7667 1542765600 1.8377 1542772800 1.8355 1542780000 1.8386 1542787200 1.8378 1542794400 1.8368 1542801600 1.8415 1542808800 1.8286 1542816000 1.8229 1542823200 1.7879 1542830400 1.7888 1542837600 1.7881 1542844800 1.7889 1542852000 1.8200 1542859200 1.8195 1542866400 1.8628 1542873600 1.8210 1542880800 1.8612 1542888000 1.8199 1542895200 1.8315 1542902400 1.8313 1542909600 1.8015 1542916800 1.8009 1542924000 1.8015 1542931200 1.8017 1542938400 1.8014 1542945600 1.8026 1542952800 1.8020 1542960000 1.8026 1542967200 1.8019 1542974400 1.8021 1542981600 1.8296 1542988800 1.8042 1542996000 1.8032 1543003200 1.8037 1543010400 1.8013 1543017600 1.8013 1543024800 1.7997 1543032000 1.7998 1543039200 1.7999 1543046400 1.8003 1543053600 1.7998 1543060800 1.8018 1543068000 1.8009 1543075200 1.8019 1543082400 1.8019 1543089600 1.8036 1543096800 1.8031 1543104000 1.8034 1543111200 1.8027 1543118400 1.8031 1543125600 1.8023 1543132800 1.8028 1543140000 1.8026 1543147200 1.8034 1543154400 1.8027 1543161600 1.8032 1543168800 1.8029 1543176000 1.8036 1543183200 1.8030 1543190400 1.8020 1543197600 1.8014 1543204800 1.8003 1543212000 1.8028 1543219200 1.8027 1543226400 1.8005 1543233600 1.8008 1543240800 1.8008 1543248000 1.7998 1543255200 1.7981 1543262400 1.7985 1543269600 1.7951 1543276800 1.7976 1543284000 1.7961 1543291200 1.7964 1543298400 1.7911 1543305600 1.7914 1543312800 1.7898 1543320000 1.7901 1543327200 1.7901 1543334400 1.7894 1543341600 1.7778 1543348800 1.7784 1543356000 1.7775 1543363200 1.7766 1543370400 1.7616 1543377600 1.7660 1543384800 1.7627 1543392000 1.7618 1543399200 1.7608 1543406400 1.7609 1543413600 1.7606 1543420800 1.7609 1543428000 1.7666 1543435200 1.7672 1543442400 1.7654 1543449600 1.7656 1543456800 1.7655 1543464000 1.7579 1543471200 1.7878 1543478400 1.7877 1543485600 1.7917 1543492800 1.7922 1543500000 1.7913 1543507200 1.7914 1543514400 1.7906 1543521600 1.7925 1543528800 1.7956 1543536000 1.8039 1543543200 1.7956 1543550400 1.7960 1543557600 1.7971 1543564800 1.7967 1543572000 1.7995 1543579200 1.8022 1543586400 1.7989 1543593600 1.7981 1543600800 1.7973 1543608000 1.7988 1543615200 1.7980 1543629600 1.7983 1543622400 1.7970 1543636800 1.7982 1543644000 1.7980 1543651200 1.7986 1543658400 1.7987 1543665600 1.7986 1543672800 1.7983 1543680000 1.7982 1543687200 1.7979 1543694400 1.7979 1543701600 1.7948 1543708800 1.7948 1543716000 1.7946 1543723200 1.7977 1543730400 1.7976 1543737600 1.7980 1543744800 1.7982 1543752000 1.7982 1543759200 1.7982 1543766400 1.7784 1543773600 1.7781 1543780800 1.7809 1543788000 1.7785 1543795200 1.7793 1543802400 1.8110 1543809600 1.7788 1543816800 1.7783 1543824000 1.7809 1543831200 1.7798 1543838400 1.8018 1543845600 1.7986 1543852800 1.7957 1543860000 1.7854 1543867200 1.7616 1543874400 1.7607 1543881600 1.7611 1543888800 1.7604 1543896000 1.7588 1543903200 1.7580 1543910400 1.7601 1543917600 1.7567 1543924800 1.7612 1543932000 1.7604 1543939200 1.7685 1543946400 1.7681 1543953600 1.7972 1543960800 1.7968 1543968000 1.7970 1543975200 1.7961 1543982400 1.7985 1543989600 1.7776 1543996800 1.7839 1544004000 1.7838 1544011200 1.7843 1544018400 1.7841 1544025600 1.7856 1544032800 1.7845 1544040000 1.7852 1544047200 1.8148 1544054400 1.7843 1544061600 1.7848 1544068800 1.7862 1544076000 1.7851 1544083200 1.7597 1544090400 1.7746 1544097600 1.7743 1544104800 1.7741 1544112000 1.7824 1544119200 1.7813 1544126400 1.7809 1544133600 1.7743 1544140800 1.7806 1544148000 1.7830 1544155200 1.7788 1544162400 1.7800 1544169600 1.7933 1544176800 1.7822 1544184000 1.7748 1544191200 1.7748 1544198400 1.7828 1544205600 1.7729 1544212800 1.7738 1544220000 1.7733 1544227200 1.7740 1544234400 1.7735 1544241600 1.7733 1544248800 1.7730 1544256000 1.7834 1544263200 1.7831 1544270400 1.7833 1544277600 1.7834 1544284800 1.7836 1544292000 1.7772 1544299200 1.7836 1544306400 1.7843 1544313600 1.7848 1544320800 1.7870 1544328000 1.7841 1544335200 1.7837 1544342400 1.7839 1544349600 1.7901 1544356800 1.7902 1544364000 1.7901 1544371200 1.7892 1544378400 1.7868 1544385600 1.7867 1544392800 1.7864 1544400000 1.7867 1544407200 1.7862 1544414400 1.7870 1544421600 1.7762 1544428800 1.7766 1544436000 1.7749 1544443200 1.7727 1544450400 1.7716 1544457600 1.7712 1544464800 1.7703 1544472000 1.7701 1544479200 1.7711 1544486400 1.7715 1544493600 1.7709 1544500800 1.7753 1544508000 1.7683 1544515200 1.7718 1544522400 1.7666 1544529600 1.7806 1544536800 1.7813 1544544000 1.7807 1544551200 1.7786 1544558400 1.7764 1544565600 1.7814 1544572800 1.7829 1544580000 1.7813 1544587200 1.7731 1544594400 1.7741 1544601600 1.7719 1544608800 1.7721 1544616000 1.7724 1544623200 1.7732 1544630400 1.7698 1544637600 1.7692 1544644800 1.7999 1544652000 1.7716 1544659200 1.7688 1544666400 1.7688 1544673600 1.7716 1544680800 1.7692 1544688000 1.7719 1544695200 1.7678 1544702400 1.7672 1544709600 1.7658 1544716800 1.7721 1544724000 1.7682 1544731200 1.7700 1544738400 1.7716 1544745600 1.7717 1544752800 1.7724 1544760000 1.7680 1544767200 1.7684 1544774400 1.7721 1544781600 1.7707 1544788800 1.7705 1544796000 1.7665 1544803200 1.7666 1544810400 1.7662 1544817600 1.7977 1544824800 1.7658 1544832000 1.7665 1544839200 1.7961 1544846400 1.7663 1544853600 1.7659 1544860800 1.7708 1544868000 1.7640 1544875200 1.7642 1544882400 1.7633 1544889600 1.7636 1544896800 1.7634 1544904000 1.7717 1544911200 1.7631 1544918400 1.7619 1544925600 1.7618 1544932800 1.7641 1544940000 1.7600 1544947200 1.7600 1544954400 1.7609 1544961600 1.7614 1544968800 1.7619 1544976000 1.7617 1544983200 1.7602 1544990400 1.7608 1544997600 1.7619 1545004800 1.7639 1545012000 1.7635 1545019200 1.7641 1545026400 1.7630 1545033600 1.7636 1545040800 1.7581 1545048000 1.7586 1545055200 1.7580 1545062400 1.7599 1545069600 1.7682 1545076800 1.7690 1545084000 1.7672 1545091200 1.7672 1545098400 1.7692 1545105600 1.7680 1545112800 1.7703 1545120000 1.7715 1545127200 1.7858 1545134400 1.7874 1545141600 1.7874 1545148800 1.7887 1545156000 1.7857 1545163200 1.7863 1545170400 1.7873 1545177600 1.7877 1545184800 1.7869 1545192000 1.7855 1545199200 1.7867 1545206400 1.7876 1545213600 1.7858 1545220800 1.7633 1545228000 1.7854 1545235200 1.7861 1545242400 1.7852 1545249600 1.7862 1545256800 1.7864 1545264000 1.7867 1545271200 1.7871 1545278400 1.7865 1545285600 1.7858 1545292800 1.7852 1545300000 1.7846 1545307200 1.7778 1545314400 1.7774 1545321600 1.7828 1545328800 1.7868 1545336000 1.7870 1545343200 1.7863 1545350400 1.7886 1545357600 1.7848 1545364800 1.7852 1545372000 1.7855 1545379200 1.7859 1545386400 1.7861 1545393600 1.7847 1545400800 1.7848 1545408000 1.7860 1545415200 1.7509 1545422400 1.7860 1545429600 1.7864 1545436800 1.7867 1545444000 1.7861 1545451200 1.8183 1545458400 1.7797 1545465600 1.7797 1545472800 1.7787 1545480000 1.7713 1545487200 1.7692 1545494400 1.7678 1545501600 1.7694 1545508800 1.7689 1545516000 1.7680 1545523200 1.7686 1545530400 1.7677 1545537600 1.7681 1545544800 1.7675 1545552000 1.7684 1545559200 1.7671 1545566400 1.7676 1545573600 1.7667 1545580800 1.7673 1545588000 1.7729 1545595200 1.7733 1545602400 1.7729 1545609600 1.7733 1545616800 1.7727 1545624000 1.7730 1545631200 1.7726 1545638400 1.7728 1545645600 1.7723 1545652800 1.7726 1545660000 1.7717 1545667200 1.7722 1545674400 1.7714 1545681600 1.7717 1545688800 1.7714 1545696000 1.7724 1545703200 1.7718 1545710400 1.7796 1545717600 1.7717 1545724800 1.7724 1545732000 1.7722 1545739200 1.7725 1545746400 1.7718 1545753600 1.7722 1545760800 1.7717 1545768000 1.7723 1545775200 1.7760 1545782400 1.7771 1545789600 1.8043 1545796800 1.7741 1545804000 1.7733 1545811200 1.8034 1545818400 1.7729 1545825600 1.7805 1545832800 1.7721 1545840000 1.7723 1545847200 1.7713 1545854400 1.7718 1545861600 1.7712 1545868800 1.7705 1545876000 1.7791 1545883200 1.7720 1545890400 1.7716 1545897600 1.7725 1545904800 1.7625 1545912000 1.7618 1545919200 1.7608 1545926400 1.7619 1545933600 1.7619 1545940800 1.7569 1545948000 1.7540 1545955200 1.7535 1545962400 1.7541 1545969600 1.7548 1545976800 1.7542 1545984000 1.7619 1545991200 1.7607 1545998400 1.7601 1546005600 1.7589 1546012800 1.7591 1546020000 1.7586 1546027200 1.7586 1546034400 1.7583 1546041600 1.7588 1546048800 1.7587 1546056000 1.7583 1546063200 1.7580 1546070400 1.7583 1546077600 1.7579 1546084800 1.7584 1546092000 1.7580 1546099200 1.7582 1546106400 1.7579 1546113600 1.7585 1546120800 1.7579 1546128000 1.7568 1546135200 1.7638 1546142400 1.7567 1546149600 1.7564 1546156800 1.7572 1546164000 1.7556 1546171200 1.7558 1546178400 1.7628 1546185600 1.7559 1546192800 1.7582 1546200000 1.7584 1546207200 1.7578 1546214400 1.7562 1546221600 1.7558 1546228800 1.7564 1546236000 1.7533 1546243200 1.7532 1546250400 1.7529 1546257600 1.7534 1546264800 1.7603 1546272000 1.7531 1546279200 1.7534 1546286400 1.7540 1546293600 1.7532 1546308000 1.7529 1546300800 1.7536 1546315200 1.7534 1546322400 1.7533 1546329600 1.7537 1546336800 1.7534 1546344000 1.7847 1546351200 1.7516 1546358400 1.7517 1546365600 1.7514 1546372800 1.7536 1546380000 1.7554 1546387200 1.7559 1546394400 1.7561 1546401600 1.7570 1546408800 1.7558 1546416000 1.7565 1546423200 1.7764 1546430400 1.7773 1546437600 1.7772 1546444800 1.7766 1546452000 1.7702 1546459200 1.7705 1546466400 1.7701 1546473600 1.7704 1546480800 1.7677 1546488000 1.7741 1546495200 1.7733 1546502400 1.7732 1546509600 1.7734 1546516800 1.7518 1546524000 1.7525 1546531200 1.7507 1546538400 1.7506 1546545600 1.7507 1546552800 1.7501 1546560000 1.7507 1546567200 1.7504 1546574400 1.7508 1546581600 1.7505 1546588800 1.7528 1546596000 1.7508 1546603200 1.7521 1546610400 1.7521 1546617600 1.7518 1546624800 1.7513 1546632000 1.7513 1546639200 1.7519 1546646400 1.7535 1546653600 1.7808 1546660800 1.7545 1546668000 1.7542 1546675200 1.7529 1546682400 1.7526 1546689600 1.7523 1546696800 1.7521 1546704000 1.7523 1546711200 1.7520 1546718400 1.7527 1546725600 1.7502 1546732800 1.7534 1546740000 1.7513 1546747200 1.7505 1546754400 1.7525 1546761600 1.7521 1546768800 1.7510 1546776000 1.7521 1546783200 1.7587 1546790400 1.7526 1546797600 1.7504 1546804800 1.7605 1546812000 1.7600 1546819200 1.7519 1546826400 1.7499 1546833600 1.7517 1546840800 1.7565 1546848000 1.7523 1546855200 1.7535 1546862400 1.7553 1546869600 1.7543 1546876800 1.7540 1546884000 1.7542 1546891200 1.7538 1546898400 1.7533 1546905600 1.7536 1546912800 1.7527 1546920000 1.7518 1546927200 1.7477 1546934400 1.7489 1546941600 1.7451 1546948800 1.7446 1546956000 1.7458 1546963200 1.7455 1546970400 1.7425 1546977600 1.7409 1546984800 1.7441 1546992000 1.7445 1546999200 1.7441 1547006400 1.7438 1547013600 1.7425 1547020800 1.7434 1547028000 1.7412 1547035200 1.7422 1547042400 1.7411 1547049600 1.7482 1547056800 1.7460 1547064000 1.7476 1547071200 1.7473 1547078400 1.7467 1547085600 1.7459 1547092800 1.7465 1547100000 1.7456 1547107200 1.7744 1547114400 1.7462 1547121600 1.7476 1547128800 1.7464 1547136000 1.7471 1547143200 1.7291 1547150400 1.7283 1547157600 1.7271 1547164800 1.7273 1547172000 1.7281 1547179200 1.7290 1547186400 1.7248 1547193600 1.7270 1547200800 1.7194 1547208000 1.7260 1547215200 1.7269 1547222400 1.7242 1547229600 1.7239 1547236800 1.7221 1547244000 1.7478 1547251200 1.7244 1547258400 1.7241 1547265600 1.7245 1547272800 1.7170 1547280000 1.7174 1547287200 1.7166 1547294400 1.7197 1547301600 1.7178 1547308800 1.7203 1547316000 1.7164 1547323200 1.7164 1547330400 1.7159 1547337600 1.7153 1547344800 1.7169 1547352000 1.7169 1547359200 1.7165 1547366400 1.7192 1547373600 1.7195 1547380800 1.7197 1547388000 1.7195 1547395200 1.7194 1547402400 1.7187 1547409600 1.7190 1547416800 1.7190 1547424000 1.7191 1547431200 1.7186 1547438400 1.7197 1547445600 1.7517 1547452800 1.7213 1547460000 1.7228 1547467200 1.7217 1547474400 1.7229 1547481600 1.7275 1547488800 1.7272 1547496000 1.7272 1547503200 1.7275 1547510400 1.7277 1547517600 1.7268 1547524800 1.7293 1547532000 1.7285 1547539200 1.7275 1547546400 1.7279 1547553600 1.7277 1547560800 1.7276 1547568000 1.7272 1547575200 1.7288 1547582400 1.7284 1547589600 1.7280 1547596800 1.7280 1547604000 1.7277 1547611200 1.7279 1547618400 1.7266 1547625600 1.7265 1547632800 1.7251 1547640000 1.7242 1547647200 1.7252 1547654400 1.7135 1547661600 1.7148 1547668800 1.7156 1547676000 1.7151 1547683200 1.7193 1547690400 1.7322 1547697600 1.7336 1547704800 1.7319 1547712000 1.7336 1547719200 1.7573 1547726400 1.7329 1547733600 1.7375 1547740800 1.7367 1547748000 1.7428 1547755200 1.8686 1547762400 1.8378 1547769600 1.8379 1547776800 1.8377 1547784000 1.8392 1547791200 1.8381 1547798400 1.8392 1547805600 1.8373 1547812800 1.8367 1547820000 1.8346 1547827200 1.8463 1547834400 1.8315 1547841600 1.8285 1547848800 1.8234 1547856000 1.8229 1547863200 1.8267 1547870400 1.8235 1547877600 1.8224 1547884800 1.8272 1547892000 1.8260 1547899200 1.8248 1547906400 1.8261 1547913600 1.8280 1547920800 1.8277 1547928000 1.8262 1547935200 1.8242 1547942400 1.8264 1547949600 1.8262 1547956800 1.8264 1547964000 1.8257 1547971200 1.8267 1547978400 1.8247 1547985600 1.8254 1547992800 1.8247 1548000000 1.8259 1548007200 1.8318 1548014400 1.8306 1548021600 1.8302 1548028800 1.8304 1548036000 1.8612 1548043200 1.8309 1548050400 1.8285 1548057600 1.8304 1548064800 1.8292 1548072000 1.8289 1548079200 1.8292 1548086400 1.8403 1548093600 1.8382 1548100800 1.8382 1548108000 1.8379 1548115200 1.8389 1548122400 1.8383 1548129600 1.8395 1548136800 1.8370 1548144000 1.8336 1548151200 1.8113 1548158400 1.8111 1548165600 1.8106 1548172800 1.8041 1548180000 1.8037 1548187200 1.8040 1548194400 1.8031 1548201600 1.8040 1548208800 1.8028 1548216000 1.8005 1548223200 1.7978 1548230400 1.7983 1548237600 1.7970 1548244800 1.7984 1548252000 1.6994 1548259200 1.7912 1548266400 1.6970 1548273600 1.7934 1548280800 1.7924 1548288000 1.7888 1548295200 1.7869 1548302400 1.7882 1548309600 1.7875 1548316800 1.7971 1548324000 1.7924 1548331200 1.7935 1548338400 1.7927 1548345600 1.7944 1548352800 1.7901 1548360000 1.7909 1548367200 1.7885 1548374400 1.7878 1548381600 1.7886 1548388800 1.7901 1548396000 1.7894 1548403200 1.7892 1548410400 1.7873 1548417600 1.7878 1548424800 1.7873 1548432000 1.7859 1548439200 1.7867 1548446400 1.7889 1548453600 1.7889 1548460800 1.7904 1548468000 1.7908 1548475200 1.7902 1548482400 1.7893 1548489600 1.7901 1548496800 1.7895 1548504000 1.8116 1548511200 1.8106 1548518400 1.8111 1548525600 1.8117 1548532800 1.8112 1548540000 1.8106 1548547200 1.8117 1548554400 1.8111 1548561600 1.8114 1548568800 1.8115 1548576000 1.8125 1548583200 1.8116 1548590400 1.8141 1548597600 1.8143 1548604800 1.8145 1548612000 1.8140 1548619200 1.8138 1548626400 1.8130 1548633600 1.8134 1548640800 1.8128 1548648000 1.8129 1548655200 1.8123 1548662400 1.8146 1548669600 1.8135 1548676800 1.8166 1548684000 1.8154 1548691200 1.8152 1548698400 1.8153 1548705600 1.8177 1548712800 1.8161 1548720000 1.8175 1548727200 1.8119 1548734400 1.8434 1548741600 1.8169 1548748800 1.8191 1548756000 1.8172 1548763200 1.8079 1548770400 1.8175 1548777600 1.8106 1548784800 1.8076 1548792000 1.8075 1548799200 1.8056 1548806400 1.8055 1548813600 1.7988 1548820800 1.7996 1548828000 1.8321 1548835200 1.7988 1548842400 1.7976 1548849600 1.7971 1548856800 1.7973 1548864000 1.8012 1548871200 1.7999 1548878400 1.8016 1548885600 1.8001 1548892800 1.8181 1548900000 1.7986 1548907200 1.7992 1548914400 1.7995 1548921600 1.7982 1548928800 1.7973 1548936000 1.7985 1548943200 1.7972 1548950400 1.7976 1548957600 1.8174 1548964800 1.8109 1548972000 1.8094 1548986400 1.8110 1548979200 1.8106 1548993600 1.8115 1549000800 1.8103 1549008000 1.8283 1549015200 1.8271 1549022400 1.8278 1549029600 1.8283 1549036800 1.8219 1549044000 1.8211 1549051200 1.8225 1549058400 1.8229 1549065600 1.8915 1549072800 1.8881 1549080000 1.8883 1549087200 1.8876 1549094400 1.8875 1549101600 1.8963 1549108800 1.8869 1549116000 1.8865 1549123200 1.8881 1549130400 1.8868 1549137600 1.8876 1549144800 1.8865 1549152000 1.8872 1549159200 1.8868 1549166400 1.8877 1549173600 1.8868 1549180800 1.8819 1549188000 1.8815 1549195200 1.9132 1549202400 1.8803 1549209600 1.8795 1549216800 1.8813 1549224000 1.8815 1549231200 1.8809 1549238400 1.8809 1549245600 1.8804 1549252800 1.8806 1549260000 1.9130 1549267200 1.8779 1549274400 1.8773 1549281600 1.8778 1549288800 1.8778 1549296000 1.8867 1549303200 1.8769 1549310400 1.8766 1549317600 1.8762 1549324800 1.8670 1549332000 1.8661 1549339200 1.8758 1549346400 1.8803 1549353600 1.8788 1549360800 1.8782 1549368000 1.8790 1549375200 1.8786 1549382400 1.9027 1549389600 1.8802 1549396800 1.9128 1549404000 1.8778 1549411200 1.8800 1549418400 1.8775 1549425600 1.8791 1549432800 1.8791 1549440000 1.8942 1549447200 1.8936 1549454400 1.8744 1549461600 1.8797 1549468800 1.8802 1549476000 1.8804 1549483200 1.8804 1549490400 1.8798 1549497600 1.8809 1549504800 1.8819 1549512000 1.8852 1549519200 1.8855 1549526400 1.8850 1549533600 1.8827 1549540800 1.8836 1549548000 1.8813 1549555200 1.8835 1549562400 1.8812 1549569600 1.9125 1549576800 1.8783 1549584000 1.8819 1549591200 1.8814 1549598400 1.8820 1549605600 1.8831 1549612800 1.8840 1549620000 1.8829 1549627200 1.8683 1549634400 1.8682 1549641600 1.8717 1549648800 1.8721 1549656000 1.8719 1549663200 1.8764 1549670400 1.8768 1549677600 1.8758 1549684800 1.9002 1549692000 1.8766 1549699200 1.9004 1549706400 1.8765 1549713600 1.8767 1549720800 1.8752 1549728000 1.8755 1549735200 1.8747 1549742400 1.8740 1549749600 1.8736 1549756800 1.9063 1549764000 1.8730 1549771200 1.8738 1549778400 1.8778 1549785600 1.8781 1549792800 1.8770 1549800000 1.8774 1549807200 1.8768 1549814400 1.8771 1549821600 1.8766 1549828800 1.8866 1549836000 1.9079 1549843200 1.8863 1549850400 1.8769 1549857600 1.8777 1549864800 1.8781 1549872000 1.8874 1549879200 1.9104 1549886400 1.8776 1549893600 1.8764 1549900800 1.8765 1549908000 1.8762 1549915200 1.8769 1549922400 1.8781 1549929600 1.8944 1549936800 1.8774 1549944000 1.8800 1549951200 1.8794 1549958400 1.8807 1549965600 1.8779 1549972800 1.8766 1549980000 1.8767 1549987200 1.8773 1549994400 1.8751 1550001600 1.8770 1550008800 1.8770 1550016000 1.8770 1550023200 1.8734 1550030400 1.8739 1550037600 1.8742 1550044800 1.8711 1550052000 1.8787 1550059200 1.8865 1550066400 1.8880 1550073600 1.8815 1550080800 1.8801 1550088000 1.8806 1550095200 1.8868 1550102400 1.8871 1550109600 1.8868 1550116800 1.8884 1550124000 1.9155 1550131200 1.8840 1550138400 1.8845 1550145600 1.8852 1550152800 1.8720 1550160000 1.8739 1550167200 1.9019 1550174400 1.9006 1550181600 1.9017 1550188800 1.9012 1550196000 1.8996 1550203200 1.9026 1550210400 1.9035 1550217600 1.9035 1550224800 1.9016 1550232000 1.9007 1550239200 1.9002 1550246400 1.9008 1550253600 1.9003 1550260800 1.9323 1550268000 1.8982 1550275200 1.8989 1550282400 1.8978 1550289600 1.9320 1550296800 1.8992 1550304000 1.8982 1550311200 1.8979 1550318400 1.8990 1550325600 1.9035 1550332800 1.9039 1550340000 1.8988 1550347200 1.8993 1550354400 1.8984 1550361600 1.8988 1550368800 1.9070 1550376000 1.8984 1550383200 1.8983 1550390400 1.8989 1550397600 1.8982 1550404800 1.8985 1550412000 1.8987 1550419200 1.9031 1550426400 1.9024 1550433600 1.9044 1550440800 1.9039 1550448000 1.9040 1550455200 1.9125 1550462400 1.9044 1550469600 1.9024 1550476800 1.9044 1550484000 1.9029 1550491200 1.9034 1550498400 1.9036 1550505600 1.9036 1550512800 1.9030 1550520000 1.9031 1550527200 1.9023 1550534400 1.8982 1550541600 1.8973 1550548800 1.8970 1550556000 1.8985 1550563200 1.9048 1550570400 1.9039 1550577600 1.9045 1550584800 1.9039 1550592000 1.9041 1550599200 1.8989 1550606400 1.8945 1550613600 1.8955 1550620800 1.8973 1550628000 1.8967 1550635200 1.9045 1550642400 1.9013 1550649600 1.9269 1550656800 1.9013 1550664000 1.8998 1550671200 1.8997 1550678400 1.9012 1550685600 1.8974 1550692800 1.9043 1550700000 1.9037 1550707200 1.9035 1550714400 1.9007 1550721600 1.9046 1550728800 1.9120 1550736000 1.9053 1550743200 1.9127 1550750400 1.9124 1550757600 1.9101 1550764800 1.9120 1550772000 1.9099 1550779200 1.9091 1550786400 1.9084 1550793600 1.9061 1550800800 1.9094 1550808000 1.9108 1550815200 1.9282 1550829600 1.9182 1550836800 1.9084 1550844000 1.9085 1550851200 1.9071 1550858400 1.9074 1550865600 1.9082 1550872800 1.9426 1550880000 1.9432 1550887200 1.9429 1550894400 1.9440 1550901600 1.9435 1550908800 1.9440 1550916000 1.9430 1550923200 1.9431 1550930400 1.9424 1550937600 1.9413 1550944800 1.9418 1550952000 1.9507 1550959200 1.9505 1550966400 1.9417 1550973600 1.9411 1550980800 1.9418 1550988000 1.9414 1550995200 1.9421 1551002400 1.9414 1551009600 1.9416 1551016800 1.9397 1551024000 1.9455 1551031200 1.9448 1551038400 1.9450 1551045600 1.9431 1551052800 1.9416 1551060000 1.9411 1551067200 1.9411 1551074400 1.9407 1551081600 1.9428 1551088800 1.9421 1551096000 1.9425 1551103200 1.9419 1551110400 1.9323 1551117600 1.9354 1551124800 1.8990 1551132000 1.8975 1551139200 1.8991 1551146400 1.9302 1551153600 1.9277 1551160800 1.8970 1551168000 1.8976 1551175200 1.8965 1551182400 1.8969 1551189600 1.9263 1551196800 1.8968 1551204000 1.9063 1551211200 1.9004 1551218400 1.8990 1551225600 1.9000 1551232800 1.8982 1551240000 1.9015 1551247200 1.9023 1551254400 1.9033 1551261600 1.8813 1551268800 1.8833 1551276000 1.8828 1551283200 1.8829 1551290400 1.8817 1551297600 1.8780 1551304800 1.8775 1551312000 1.9084 1551319200 1.8770 1551326400 1.8772 1551333600 1.8841 1551340800 1.8845 1551348000 1.8850 1551355200 1.8846 1551362400 1.8844 1551369600 1.8857 1551376800 1.8841 1551384000 1.8826 1551391200 1.8820 1551405600 1.8837 1551398400 1.8841 1551412800 1.8844 1551420000 1.8829 1551427200 1.8848 1551434400 1.8764 1551441600 1.8788 1551448800 1.8788 1551456000 1.8764 1551463200 1.7573 1551470400 1.8744 1551477600 1.8749 1551484800 1.8759 1551492000 1.8737 1551499200 1.8742 1551506400 1.8759 1551513600 1.8755 1551520800 1.8759 1551528000 1.8774 1551535200 1.8739 1551542400 1.8727 1551549600 1.8726 1551556800 1.8756 1551564000 1.8749 1551571200 1.8754 1551578400 1.8950 1551585600 1.8754 1551592800 1.8746 1551600000 1.8749 1551607200 1.8745 1551614400 1.8747 1551621600 1.8749 1551628800 1.8752 1551636000 1.8749 1551643200 1.8756 1551650400 1.8750 1551657600 1.8756 1551664800 1.8762 1551672000 1.8760 1551679200 1.8439 1551686400 1.8732 1551693600 1.8706 1551700800 1.8482 1551708000 1.7545 1551715200 1.7549 1551722400 1.7506 1551729600 1.7432 1551736800 1.7393 1551744000 1.7398 1551751200 1.7384 1551758400 1.7416 1551765600 1.7495 1551772800 1.7419 1551780000 1.7399 1551787200 1.7412 1551794400 1.7408 1551801600 1.7399 1551808800 1.7384 1551816000 1.7394 1551823200 1.7404 1551830400 1.7430 1551837600 1.7425 1551844800 1.7430 1551852000 1.7394 1551859200 1.7552 1551866400 1.7545 1551873600 1.7527 1551880800 1.7558 1551888000 1.7564 1551895200 1.7544 1551902400 1.7544 1551909600 1.7398 1551916800 1.7370 1551924000 1.7353 1551931200 1.7374 1551938400 1.7370 1551945600 1.7384 1551952800 1.7385 1551960000 1.7396 1551967200 1.7389 1551974400 1.7383 1551981600 1.7375 1551988800 1.7366 1551996000 1.7339 1552003200 1.7352 1552010400 1.7348 1552017600 1.7286 1552024800 1.7264 1552032000 1.7307 1552039200 1.7310 1552046400 1.7317 1552053600 1.7309 1552060800 1.7316 1552068000 1.7304 1552075200 1.7311 1552082400 1.7302 1552089600 1.7315 1552096800 1.7304 1552104000 1.7309 1552111200 1.7307 1552118400 1.7309 1552125600 1.7303 1552132800 1.7308 1552140000 1.7304 1552147200 1.7293 1552154400 1.7300 1552161600 1.7306 1552168800 1.7298 1552176000 1.7307 1552183200 1.7301 1552190400 1.7304 1552197600 1.7301 1552204800 1.7289 1552212000 1.7298 1552219200 1.7300 1552226400 1.7296 1552233600 1.7300 1552240800 1.7297 1552248000 1.7299 1552255200 1.7340 1552262400 1.7170 1552269600 1.7168 1552276800 1.7167 1552284000 1.7335 1552291200 1.7357 1552298400 1.7332 1552305600 1.7335 1552312800 1.7248 1552320000 1.7254 1552327200 1.7243 1552334400 1.7240 1552341600 1.7229 1552348800 1.7234 1552356000 1.7222 1552363200 1.7250 1552370400 1.7271 1552377600 1.7235 1552384800 1.7228 1552392000 1.7241 1552399200 1.7236 1552406400 1.7241 1552413600 1.7236 1552420800 1.7245 1552428000 1.7229 1552435200 1.7062 1552442400 1.7247 1552449600 1.7248 1552456800 1.7243 1552464000 1.7947 1552471200 1.7937 1552478400 1.7924 1552485600 1.7917 1552492800 1.7921 1552500000 1.7907 1552507200 1.7891 1552514400 1.7897 1552521600 1.7900 1552528800 1.7926 1552536000 1.7933 1552543200 1.7934 1552550400 1.7927 1552557600 1.7917 1552564800 1.7920 1552572000 1.6391 1552579200 1.6395 1552586400 1.6348 1552593600 1.6398 1552600800 1.8067 1552608000 1.8059 1552615200 1.8040 1552622400 1.8062 1552629600 1.8054 1552636800 1.8066 1552644000 1.8061 1552651200 1.8040 1552658400 1.8049 1552665600 1.8074 1552672800 1.8002 1552680000 1.8019 1552687200 1.8015 1552694400 1.8020 1552701600 1.8001 1552708800 1.7976 1552716000 1.8010 1552723200 1.8013 1552730400 1.8005 1552737600 1.7948 1552744800 1.8010 1552752000 1.8028 1552759200 1.8005 1552766400 1.8060 1552773600 1.8054 1552780800 1.8055 1552788000 1.8049 1552795200 1.8058 1552802400 1.8051 1552809600 1.8057 1552816800 1.8052 1552824000 1.8055 1552831200 1.8051 1552838400 1.8067 1552845600 1.8072 1552852800 1.8054 1552860000 1.8062 1552867200 1.8204 1552874400 1.8194 1552881600 1.8198 1552888800 1.8192 1552896000 1.8032 1552903200 1.6451 1552910400 1.8051 1552917600 1.7989 1552924800 1.8058 1552932000 1.7962 1552939200 1.7975 1552946400 1.7965 1552953600 1.8248 1552960800 1.7971 1552968000 1.7974 1552975200 1.7959 1552982400 1.8207 1552989600 1.8267 1552996800 1.8260 1553004000 1.8276 1553011200 1.8276 1553018400 1.8221 1553025600 1.8227 1553032800 1.8273 1553040000 1.8256 1553047200 1.8235 1553054400 1.8244 1553061600 1.8257 1553068800 1.8276 1553076000 1.8262 1553083200 1.8253 1553090400 1.8201 1553097600 1.8217 1553104800 1.8214 1553112000 1.8216 1553119200 1.8191 1553126400 1.8208 1553133600 1.8196 1553140800 1.8201 1553148000 1.8194 1553155200 1.8204 1553162400 1.8189 1553169600 1.8187 1553176800 1.8189 1553184000 1.8191 1553191200 1.8176 1553198400 1.8178 1553205600 1.8174 1553212800 1.8175 1553220000 1.8169 1553227200 1.8184 1553234400 1.8174 1553241600 1.8173 1553248800 1.8155 1553256000 1.8235 1553263200 1.8085 1553270400 1.8221 1553277600 1.8240 1553284800 1.8237 1553292000 1.8230 1553299200 1.8235 1553306400 1.8230 1553313600 1.8239 1553320800 1.8236 1553328000 1.8363 1553335200 1.8355 1553342400 1.8367 1553349600 1.8243 1553356800 1.8248 1553364000 1.8233 1553392800 1.8225 1553400000 1.8231 1553407200 1.8196 1553414400 1.8234 1553421600 1.8239 1553428800 1.8240 1553436000 1.8237 1553443200 1.8243 1553450400 1.8234 1553457600 1.8240 1553464800 1.8236 1553472000 1.8245 1553479200 1.8238 1553486400 1.8231 1553493600 1.8243 1553500800 1.8253 1553508000 1.8230 1553515200 1.8233 1553522400 1.8222 1553529600 1.8222 1553536800 1.8214 1553544000 1.8203 1553551200 1.8132 1553558400 1.8019 1553565600 1.8018 1553572800 1.8188 1553580000 1.8321 1553587200 1.8338 1553594400 1.8331 1553601600 1.8339 1553608800 1.8339 1553616000 1.8316 1553623200 1.8340 1553630400 1.8336 1553637600 1.8329 1553644800 1.8332 1553652000 1.8298 1553659200 1.8304 1553666400 1.8310 1553673600 1.8369 1553680800 1.8348 1553688000 1.8351 1553695200 1.8337 1553702400 1.8368 1553709600 1.8362 1553716800 1.8375 1553724000 1.8367 1553731200 1.8343 1553738400 1.8361 1553745600 1.8362 1553752800 1.8320 1553760000 1.8370 1553767200 1.6736 1553774400 1.6728 1553781600 1.6693 1553788800 1.6722 1553796000 1.6719 1553803200 1.6726 1553810400 1.6710 1553817600 1.6727 1553824800 1.6723 1553832000 1.6728 1553839200 1.6799 1553846400 1.6731 1553853600 1.6712 1553860800 1.6719 1553868000 1.6733 1553875200 1.6740 1553882400 1.6732 1553889600 1.6715 1553896800 1.6722 1553904000 1.6722 1553911200 1.6719 1553918400 1.6714 1553925600 1.6714 1553932800 1.6718 1553940000 1.6733 1553947200 1.6722 1553954400 1.6699 1553961600 1.6715 1553968800 1.6720 1553976000 1.6722 1553983200 1.6718 1553990400 1.6722 1553997600 1.6848 1554004800 1.6720 1554012000 1.6717 1554019200 1.6741 1554026400 1.6718 1554033600 1.6720 1554040800 1.6720 1554048000 1.6724 1554055200 1.6721 1554062400 1.6724 1554069600 1.6722 1554084000 1.6704 1554076800 1.6714 1554091200 1.6707 1554098400 1.6702 1554105600 1.6677 1554112800 1.6663 1554120000 1.6650 1554127200 1.6716 1554134400 1.6738 1554141600 1.6735 1554148800 1.6742 1554156000 1.6730 1554163200 1.6733 1554170400 1.6740 1554177600 1.6707 1554184800 1.6635 1554192000 1.6657 1554199200 1.6660 1554206400 1.6652 1554213600 1.6644 1554220800 1.6659 1554228000 1.6652 1554235200 1.6654 1554242400 1.6648 1554249600 1.6651 1554256800 1.6645 1554264000 1.6636 1554271200 1.6556 1554278400 1.6701 1554285600 1.6596 1554292800 1.6674 1554300000 1.6683 1554307200 1.6686 1554314400 1.6680 1554321600 1.6643 1554328800 1.6705 1554336000 1.6706 1554343200 1.6701 1554350400 1.6718 1554357600 1.6710 1554364800 1.6708 1554372000 1.6691 1554379200 1.6708 1554386400 1.6705 1554393600 1.6708 1554400800 1.6688 1554408000 1.6704 1554415200 1.6702 1554422400 1.6701 1554429600 1.6696 1554436800 1.6689 1554444000 1.6692 1554451200 1.8246 1554458400 1.8255 1554465600 1.8249 1554472800 1.8255 1554480000 1.8254 1554487200 1.8250 1554494400 1.8250 1554501600 1.8258 1554508800 1.6748 1554516000 1.8260 1554523200 1.8268 1554530400 1.8283 1554537600 1.8272 1554544800 1.8283 1554552000 1.8259 1554559200 1.8262 1554566400 1.8261 1554573600 1.8256 1554580800 1.8271 1554588000 1.8258 1554595200 1.8291 1554602400 1.8268 1554609600 1.8181 1554616800 1.8192 1554624000 1.8180 1554631200 1.8193 1554638400 1.8200 1554645600 1.8216 1554652800 1.8205 1554660000 1.8209 1554667200 1.8202 1554674400 1.8197 1554681600 1.8180 1554688800 1.8182 1554696000 1.8182 1554703200 1.8187 1554710400 1.8186 1554717600 1.8187 1554724800 1.8179 1554732000 1.7985 1554739200 1.8147 1554746400 1.8192 1554753600 1.8196 1554760800 1.8210 1554768000 1.8205 1554775200 1.8200 1554782400 1.8204 1554789600 1.8221 1554796800 1.8226 1554804000 1.8212 1554811200 1.8202 1554818400 1.8174 1554825600 1.8159 1554832800 1.8127 1554840000 1.8125 1554847200 1.8107 1554854400 1.8123 1554861600 1.8119 1554868800 1.8121 1554876000 1.8116 1554883200 1.8103 1554890400 1.8088 1554897600 1.8077 1554904800 1.8109 1554912000 1.8117 1554919200 1.8112 1554926400 1.8103 1554933600 1.8098 1554940800 1.8101 1554948000 1.8108 1554955200 1.8032 1554962400 1.8020 1554969600 1.8024 1554976800 1.8007 1554984000 1.8009 1554991200 1.7999 1554998400 1.8009 1555005600 1.8009 1555012800 1.7707 1555020000 1.8019 1555027200 1.8017 1555034400 1.8015 1555041600 1.8036 1555048800 1.8020 1555056000 1.8017 1555063200 1.8016 1555070400 1.8020 1555077600 1.8017 1555084800 1.8024 1555092000 1.8017 1555099200 1.8017 1555106400 1.7991 1555113600 1.7993 1555120800 1.7974 1555128000 1.8000 1555135200 1.8009 1555142400 1.7971 1555149600 1.7978 1555156800 1.7976 1555164000 1.7970 1555171200 1.7973 1555178400 1.7952 1555185600 1.8000 1555192800 1.7956 1555200000 1.7960 1555207200 1.7973 1555214400 1.7981 1555221600 1.7968 1555228800 1.7954 1555236000 1.7945 1555243200 1.7961 1555250400 1.7944 1555257600 1.7933 1555264800 1.7943 1555272000 1.7971 1555279200 1.7956 1555286400 1.7965 1555293600 1.7971 1555300800 1.7977 1555308000 1.7974 1555315200 1.7973 1555322400 1.7967 1555329600 1.7983 1555336800 1.8090 1555344000 1.8040 1555351200 1.8033 1555358400 1.8048 1555365600 1.8043 1555372800 1.8008 1555380000 1.8006 1555387200 1.8005 1555394400 1.8140 1555401600 1.8145 1555408800 1.7979 1555416000 1.7959 1555423200 1.8136 1555430400 1.8131 1555437600 1.8115 1555444800 1.8105 1555452000 1.8119 1555459200 1.8145 1555466400 1.8141 1555473600 1.8163 1555480800 1.8145 1555488000 1.8149 1555495200 1.8114 1555502400 1.8096 1555509600 1.8092 1555516800 1.8075 1555524000 1.8053 1555531200 1.8072 1555538400 1.8068 1555545600 1.8083 1555552800 1.8092 1555560000 1.8084 1555567200 1.8093 1555574400 1.8144 1555581600 1.8175 1555588800 1.8182 1555596000 1.8178 1555603200 1.8146 1555610400 1.8124 1555617600 1.8131 1555624800 1.8108 1555632000 1.8019 1555639200 1.8136 1555646400 1.8121 1555653600 1.8090 1555660800 1.8132 1555668000 1.8134 1555675200 1.8141 1555682400 1.8126 1555689600 1.8143 1555696800 1.8142 1555704000 1.8146 1555711200 1.8075 1555718400 1.8075 1555725600 1.8065 1555732800 1.8069 1555740000 1.8100 1555747200 1.7994 1555754400 1.7968 1555761600 1.8033 1555768800 1.8001 1555776000 1.8006 1555783200 1.8008 1555790400 1.8030 1555797600 1.8010 1555804800 1.8134 1555812000 1.8008 1555819200 1.8125 1555826400 1.7985 1555833600 1.8026 1555840800 1.8042 1555848000 1.8006 1555855200 1.8115 1555862400 1.8134 1555869600 1.8128 1555876800 1.8128 1555884000 1.8123 1555891200 1.8133 1555898400 1.8153 1555905600 1.8197 1555912800 1.8170 1555920000 1.8144 1555927200 1.8165 1555934400 1.8125 1555941600 1.8173 1555948800 1.8155 1555956000 1.8132 1555963200 1.8122 1555970400 1.8122 1555977600 1.8135 1555984800 1.8117 1555992000 1.8098 1555999200 1.8239 1556006400 1.8170 1556013600 1.8120 1556020800 1.8092 1556028000 1.8061 1556035200 1.8091 1556042400 1.8077 1556049600 1.8078 1556056800 1.8046 1556064000 1.8102 1556071200 1.8105 1556078400 1.8123 1556085600 1.8081 1556092800 1.8070 1556100000 1.8074 1556107200 1.8079 1556114400 1.8032 1556121600 1.8037 1556128800 1.8044 1556136000 1.8665 1556143200 1.8632 1556150400 1.8639 1556157600 1.8638 1556164800 1.8650 1556172000 1.8651 1556179200 1.8785 1556186400 1.8761 1556193600 1.8719 1556200800 1.8723 1556208000 1.8736 1556215200 1.8741 1556222400 1.8686 1556229600 1.8695 1556236800 1.8732 1556244000 1.8684 1556251200 1.8710 1556258400 1.8714 1556265600 1.8757 1556272800 1.8699 1556280000 1.8126 1556287200 1.8766 1556294400 1.8760 1556301600 1.8697 1556308800 1.8782 1556316000 1.8783 1556323200 1.8795 1556330400 1.8785 1556337600 1.8802 1556344800 1.8811 1556352000 1.8812 1556359200 1.8756 1556366400 1.8786 1556373600 1.8727 1556380800 1.8765 1556388000 1.8767 1556395200 1.8767 1556402400 1.8766 1556409600 1.8747 1556416800 1.8748 1556424000 1.8758 1556431200 1.8733 1556438400 1.8772 1556445600 1.8763 1556452800 1.8744 1556460000 1.8764 1556467200 1.8755 1556474400 1.8762 1556481600 1.8763 1556488800 1.8810 1556496000 1.8745 1556503200 1.8761 1556510400 1.8764 1556517600 1.8751 1556524800 1.8751 1556532000 1.8747 1556539200 1.8729 1556546400 1.8737 1556553600 1.8763 1556560800 1.8732 1556568000 1.8733 1556575200 1.8758 1556582400 1.8771 1556589600 1.8764 1556596800 1.8782 1556604000 1.8758 1556611200 1.8747 1556618400 1.8731 1556625600 1.8736 1556632800 1.8727 1556640000 1.8711 1556647200 1.8710 1556654400 1.8714 1556661600 1.8710 1556676000 1.8669 1556668800 1.8730 1556683200 1.8719 1556690400 1.8703 1556697600 1.8713 1556704800 1.8712 1556712000 1.8689 1556719200 1.8709 1556726400 1.8693 1556733600 1.8609 1556740800 1.8615 1556748000 1.8637 1556755200 1.8631 1556762400 1.8605 1556769600 1.8607 1556776800 1.8581 1556784000 1.8616 1556791200 1.8594 1556798400 1.8590 1556805600 1.8511 1556812800 1.8559 1556820000 1.8618 1556827200 1.8606 1556834400 1.8505 1556841600 1.8603 1556848800 1.8645 1556856000 1.8617 1556863200 1.8645 1556870400 1.8661 1556877600 1.8646 1556884800 1.8613 1556892000 1.8653 1556899200 1.8659 1556906400 1.8733 1556913600 1.8736 1556920800 1.8651 1556928000 1.8643 1556935200 1.8640 1556942400 1.8624 1556949600 1.8604 1556956800 1.8614 1556964000 1.8629 1556971200 1.8633 1556978400 1.8609 1556985600 1.8657 1556992800 1.8628 1557000000 1.8634 1557007200 1.8652 1557014400 1.8659 1557021600 1.8624 1557028800 1.8622 1557036000 1.8633 1557043200 1.8632 1557050400 1.8646 1557057600 1.8636 1557064800 1.8645 1557072000 1.8633 1557079200 1.8625 1557086400 1.8646 1557093600 1.8313 1557100800 1.8587 1557108000 1.8592 1557115200 1.8593 1557122400 1.8587 1557129600 1.8576 1557136800 1.8580 1557144000 1.8615 1557151200 1.8594 1557158400 1.8583 1557165600 1.8586 1557172800 1.8604 1557180000 1.8634 1557187200 1.8628 1557194400 1.8620 1557201600 1.8605 1557208800 1.8592 1557216000 1.8609 1557223200 1.8685 1557230400 1.8678 1557237600 1.8659 1557244800 1.8644 1557252000 1.8645 1557259200 1.8615 1557266400 1.8552 1557273600 1.8598 1557280800 1.8541 1557288000 1.8554 1557295200 1.8525 1557302400 1.8618 1557309600 1.8603 1557316800 1.8584 1557324000 1.8605 1557331200 1.8588 1557338400 1.8545 1557345600 1.8558 1557352800 1.8549 1557360000 1.8578 1557367200 1.8546 1557374400 1.8530 1557381600 1.8543 1557388800 1.8549 1557396000 1.8494 1557403200 1.8547 1557410400 1.8467 1557417600 1.8549 1557424800 1.8557 1557432000 1.8549 1557439200 1.8534 1557446400 1.8552 1557453600 1.8529 1557460800 1.8517 1557468000 1.8524 1557475200 1.8543 1557482400 1.8514 1557489600 1.8516 1557496800 1.8502 1557504000 1.8492 1557511200 1.8474 1557518400 1.8498 1557525600 1.8482 1557532800 1.8489 1557540000 1.8214 1557547200 1.8218 1557554400 1.8199 1557561600 1.8196 1557568800 1.8210 1557576000 1.8214 1557583200 1.8203 1557590400 1.8198 1557597600 1.8201 1557604800 1.8210 1557612000 1.8199 1557619200 1.8195 1557626400 1.8220 1557633600 1.8190 1557640800 1.8202 1557648000 1.8214 1557655200 1.8198 1557662400 1.8166 1557669600 1.8170 1557676800 1.8181 1557684000 1.8165 1557691200 1.8181 1557698400 1.8213 1557705600 1.8222 1557712800 1.8197 1557720000 1.8203 1557727200 1.8213 1557734400 1.8148 1557741600 1.8194 1557748800 1.8216 1557756000 1.8209 1557763200 1.8072 1557770400 1.8048 1557777600 1.8210 1557784800 1.8215 1557792000 1.8190 1557799200 1.8091 1557806400 1.8082 1557813600 1.8079 1557820800 1.8126 1557828000 1.8127 1557835200 1.8136 1557842400 1.8140 1557849600 1.8117 1557856800 1.8120 1557864000 1.8050 1557871200 1.8101 1557878400 1.8127 1557885600 1.8119 1557892800 1.8132 1557900000 1.8139 1557907200 1.8111 1557914400 1.7997 1557921600 1.8018 1557928800 1.8024 1557936000 1.8025 1557943200 1.8247 1557950400 1.8236 1557957600 1.7993 1557964800 1.8090 1557972000 1.8084 1557979200 1.8061 1557986400 1.8076 1557993600 1.8089 1558000800 1.8117 1558008000 1.8112 1558015200 1.8156 1558022400 1.8162 1558029600 1.8187 1558036800 1.8137 1558044000 1.8165 1558051200 1.8185 1558058400 1.8185 1558065600 1.8182 1558072800 1.8108 1558080000 1.8176 1558087200 1.8145 1558094400 1.8138 1558101600 1.8130 1558108800 1.8137 1558116000 1.8126 1558123200 1.8126 1558130400 1.8104 1558137600 1.8129 1558144800 1.8127 1558152000 1.8107 1558159200 1.8121 1558166400 1.8132 1558173600 1.8090 1558180800 1.8393 1558188000 1.8386 1558195200 1.8374 1558202400 1.8373 1558209600 1.8389 1558216800 1.8369 1558224000 1.8362 1558231200 1.8352 1558238400 1.8321 1558245600 1.8337 1558252800 1.8355 1558260000 1.8351 1558267200 1.8352 1558274400 1.8352 1558281600 1.8367 1558288800 1.8355 1558296000 1.8380 1558303200 1.8369 1558310400 1.8376 1558317600 1.8369 1558324800 1.8359 1558332000 1.8357 1558339200 1.8369 1558346400 1.8348 1558353600 1.8377 1558360800 1.8595 1558368000 1.8606 1558375200 1.8611 1558382400 1.8598 1558389600 1.8556 1558396800 1.8527 1558404000 1.8546 1558411200 1.8506 1558418400 1.8506 1558425600 1.8503 1558432800 1.8502 1558440000 1.8539 1558447200 1.8461 1558454400 1.8428 1558461600 1.8447 1558468800 1.8447 1558476000 1.8458 1558483200 1.8454 1558490400 1.8450 1558497600 1.8302 1558504800 1.8435 1558512000 1.8434 1558519200 1.8219 1558526400 1.8232 1558533600 1.8219 1558540800 1.8203 1558548000 1.8221 1558555200 1.8166 1558562400 1.8192 1558569600 1.8166 1558576800 1.8181 1558584000 1.8189 1558591200 1.8406 1558598400 1.8444 1558605600 1.8455 1558612800 1.8455 1558620000 1.8446 1558627200 1.8452 1558634400 1.8431 1558641600 1.8439 1558648800 1.8410 1558656000 1.8376 1558663200 1.8364 1558670400 1.8378 1558677600 1.8333 1558684800 1.8373 1558692000 1.8364 1558699200 1.8403 1558706400 1.8398 1558713600 1.8403 1558720800 1.8459 1558728000 1.8456 1558735200 1.8432 1558742400 1.8466 1558749600 1.8474 1558756800 1.8484 1558764000 1.8478 1558771200 1.8478 1558778400 1.8499 1558785600 1.8487 1558792800 1.8468 1558800000 1.8490 1558807200 1.8434 1558814400 1.8467 1558821600 1.8482 1558828800 1.8487 1558836000 1.8484 1558843200 1.8486 1558850400 1.8454 1558857600 1.8500 1558864800 1.8484 1558872000 1.8482 1558879200 1.8498 1558886400 1.8485 1558893600 1.8491 1558900800 1.8480 1558908000 1.8473 1558915200 1.8476 1558922400 1.8486 1558929600 1.8488 1558936800 1.8483 1558944000 1.8501 1558951200 1.8476 1558958400 1.8475 1558965600 1.8383 1558972800 1.8355 1558980000 1.8442 1558987200 1.8431 1558994400 1.8404 1559001600 1.8436 1559008800 1.8461 1559016000 1.8457 1559023200 1.8463 1559030400 1.8504 1559037600 1.8495 1559044800 1.8479 1559052000 1.8505 1559059200 1.8491 1559066400 1.8455 1559073600 1.8481 1559080800 1.8460 1559088000 1.8461 1559095200 1.8464 1559102400 1.8472 1559109600 1.8429 1559116800 1.8447 1559124000 1.8453 1559131200 1.8454 1559138400 1.8496 1559145600 1.8470 1559152800 1.8512 1559160000 1.8499 1559167200 1.8513 1559174400 1.8500 1559181600 1.8700 1559188800 1.8502 1559196000 1.8329 1559203200 1.8383 1559210400 1.8461 1559217600 1.8498 1559224800 1.8505 1559232000 1.8528 1559239200 1.8521 1559246400 1.8485 1559253600 1.8520 1559260800 1.8482 1559268000 1.8452 1559275200 1.8458 1559282400 1.8496 1559289600 1.8476 1559296800 1.8503 1559304000 1.8363 1559311200 1.8440 1559318400 1.8447 1559325600 1.8274 1559332800 1.8277 1559340000 1.8290 1559354400 1.8281 1559347200 1.8278 1559361600 1.8275 1559368800 1.8284 1559376000 1.8300 1559383200 1.8272 1559390400 1.8293 1559397600 1.8291 1559404800 1.8297 1559412000 1.8280 1559419200 1.8245 1559426400 1.8265 1559433600 1.8278 1559440800 1.8275 1559448000 1.8281 1559455200 1.8276 1559462400 1.8290 1559469600 1.8282 1559476800 1.8303 1559484000 1.8271 1559491200 1.8454 1559498400 1.8439 1559505600 1.8457 1559512800 1.8455 1559520000 1.8659 1559527200 1.8694 1559534400 1.8676 1559541600 1.8671 1559548800 1.8702 1559556000 1.8672 1559563200 1.8683 1559570400 1.8667 1559577600 1.8639 1559584800 1.8637 1559592000 1.8688 1559599200 1.8646 1559606400 1.8616 1559613600 1.8657 1559620800 1.8689 1559628000 1.8699 1559635200 1.8755 1559642400 1.8698 1559649600 1.8736 1559656800 1.8758 1559664000 1.8762 1559671200 1.8709 1559678400 1.8721 1559685600 1.8733 1559692800 1.8745 1559700000 1.8751 1559707200 1.8757 1559714400 1.8744 1559721600 1.8750 1559728800 1.8733 1559736000 1.8750 1559743200 1.8711 1559750400 1.8770 1559757600 1.8773 1559764800 1.8780 1559772000 1.8774 1559779200 1.8763 1559786400 1.8750 1559793600 1.8729 1559800800 1.8790 1559808000 1.8856 1559815200 1.8838 1559822400 1.8807 1559829600 1.8831 1559836800 1.8616 1559844000 1.8596 1559851200 1.8590 1559858400 1.8577 1559865600 1.8585 1559872800 1.8593 1559880000 1.8585 1559887200 1.8577 1559894400 1.8552 1559901600 1.8570 1559908800 1.8548 1559916000 1.8526 1559923200 1.8519 1559930400 1.8521 1559937600 1.8529 1559944800 1.8529 1559952000 1.8523 1559959200 1.8526 1559966400 1.8515 1559973600 1.8602 1559980800 1.8515 1559988000 1.8515 1559995200 1.8530 1560002400 1.8502 1560009600 1.8506 1560016800 1.8525 1560024000 1.8518 1560031200 1.8537 1560038400 1.8514 1560045600 1.8525 1560052800 1.8515 1560060000 1.8490 1560067200 1.8529 1560074400 1.8547 1560081600 1.8536 1560088800 1.8539 1560096000 1.8545 1560103200 1.8550 1560110400 1.8552 1560117600 1.8533 1560124800 1.8525 1560132000 1.8546 1560139200 1.8546 1560146400 1.8551 1560153600 1.8640 1560160800 1.8633 1560168000 1.8624 1560175200 1.8641 1560182400 1.8632 1560189600 1.8631 1560196800 1.8635 1560204000 1.7105 1560211200 1.8649 1560218400 1.8653 1560225600 1.8640 1560232800 1.8718 1560240000 1.8713 1560247200 1.8679 1560254400 1.8655 1560261600 1.8651 1560268800 1.8672 1560276000 1.8648 1560283200 1.8648 1560290400 1.8649 1560297600 1.7170 1560304800 1.8613 1560312000 1.8664 1560319200 1.8648 1560326400 1.8640 1560333600 1.8646 1560340800 1.8655 1560348000 1.8634 1560355200 1.8631 1560362400 1.8527 1560369600 1.8550 1560376800 1.8527 1560384000 1.8594 1560391200 1.8648 1560398400 1.8666 1560405600 1.8651 1560412800 1.8648 1560420000 1.8649 1560427200 1.8438 1560434400 1.8681 1560441600 1.8483 1560448800 1.8221 1560456000 1.8437 1560463200 1.8491 1560470400 1.8515 1560477600 1.8481 1560484800 1.8514 1560492000 1.8492 1560499200 1.8489 1560506400 1.8502 1560513600 1.8502 1560520800 1.8490 1560528000 1.8488 1560535200 1.8488 1560542400 1.8497 1560549600 1.8476 1560556800 1.8405 1560564000 1.8362 1560571200 1.8357 1560578400 1.8266 1560585600 1.8270 1560592800 1.8319 1560600000 1.8321 1560607200 1.8314 1560614400 1.8316 1560621600 1.8316 1560628800 1.8307 1560636000 1.8302 1560643200 1.8345 1560650400 1.8341 1560657600 1.8330 1560664800 1.8341 1560672000 1.8137 1560679200 1.8367 1560686400 1.8107 1560693600 1.8377 1560700800 1.8368 1560708000 1.8363 1560715200 1.8373 1560722400 1.8284 1560729600 1.8288 1560736800 1.8287 1560744000 1.8294 1560751200 1.8292 1560758400 1.8400 1560765600 1.8447 1560772800 1.8420 1560780000 1.8407 1560787200 1.8347 1560794400 1.8307 1560801600 1.8337 1560808800 1.8324 1560816000 1.8333 1560823200 1.8334 1560830400 1.8350 1560837600 1.8349 1560844800 1.8331 1560852000 1.8321 1560859200 1.8349 1560866400 1.8326 1560873600 1.8336 1560880800 1.8316 1560888000 1.8403 1560895200 1.8358 1560902400 1.8360 1560909600 1.8366 1560916800 1.8343 1560924000 1.8244 1560931200 1.6994 1560938400 1.6991 1560945600 1.7009 1560952800 1.6965 1560960000 1.6971 1560967200 1.6933 1560974400 1.7015 1560981600 1.6958 1560988800 1.6964 1560996000 1.6942 1561003200 1.6913 1561010400 1.6940 1561017600 1.6932 1561024800 1.6980 1561032000 1.7026 1561039200 1.7030 1561046400 1.6998 1561053600 1.6979 1561060800 1.6968 1561068000 1.6954 1561075200 1.6974 1561082400 1.6949 1561089600 1.6945 1561096800 1.6921 1561104000 1.6939 1561111200 1.6916 1561118400 1.6948 1561125600 1.6941 1561132800 1.6925 1561140000 1.6906 1561147200 1.6929 1561154400 1.6903 1561161600 1.6899 1561168800 1.6906 1561176000 1.6918 1561183200 1.6893 1561190400 1.6875 1561197600 1.6866 1561204800 1.6893 1561212000 1.6877 1561219200 1.6887 1561226400 1.6855 1561233600 1.6857 1561240800 1.6867 1561248000 1.6867 1561255200 1.6861 1561262400 1.6825 1561269600 1.6868 1561276800 1.6852 1561284000 1.6865 1561291200 1.6866 1561298400 1.6857 1561305600 1.6892 1561312800 1.6848 1561320000 1.6882 1561327200 1.6845 1561334400 1.6873 1561341600 1.6851 1561348800 1.6853 1561356000 1.6806 1561363200 1.6835 1561370400 1.6816 1561377600 1.6816 1561384800 1.6838 1561392000 1.6823 1561399200 1.6806 1561406400 1.6834 1561413600 1.6788 1561420800 1.6775 1561428000 1.6818 1561435200 1.6795 1561442400 1.6793 1561449600 1.6846 1561456800 1.6760 1561464000 1.6829 1561471200 1.6853 1561478400 1.6829 1561485600 1.6804 1561492800 1.6817 1561500000 1.6801 1561507200 1.6842 1561514400 1.6818 1561521600 1.6804 1561528800 1.6840 1561536000 1.6809 1561543200 1.6810 1561550400 1.6785 1561557600 1.6812 1561564800 1.6807 1561572000 1.6802 1561579200 1.6777 1561586400 1.6821 1561593600 1.6757 1561600800 1.6671 1561608000 1.6902 1561615200 1.6815 1561622400 1.6779 1561629600 1.6798 1561636800 1.6781 1561644000 1.6784 1561651200 1.6792 1561658400 1.6782 1561665600 1.6857 1561672800 1.6870 1561680000 1.6873 1561687200 1.6752 1561694400 1.6856 1561701600 1.6859 1561708800 1.6844 1561716000 1.6788 1561723200 1.6800 1561730400 1.6751 1561737600 1.6843 1561744800 1.6870 1561752000 1.6882 1561759200 1.6866 1561766400 1.6854 1561773600 1.6879 1561780800 1.6885 1561788000 1.6924 1561795200 1.6922 1561802400 1.6892 1561809600 1.6913 1561816800 1.7006 1561824000 1.7010 1561831200 1.6985 1561838400 1.7005 1561845600 1.6951 1561852800 1.6951 1561860000 1.6973 1561867200 1.6904 1561874400 1.6892 1561881600 1.6908 1561888800 1.6980 1561896000 1.6999 1561903200 1.7026 1561910400 1.7029 1561917600 1.7021 1561924800 1.7009 1561932000 1.6994 1561946400 1.6833 1561939200 1.6880 1561953600 1.6868 1561960800 1.6878 1561968000 1.6858 1561975200 1.6779 1561982400 1.6793 1561989600 1.6921 1561996800 1.6878 1562004000 1.6921 1562011200 1.6783 1562018400 1.6884 1562025600 1.6848 1562032800 1.6842 1562040000 1.6854 1562047200 1.6934 1562054400 1.6920 1562061600 1.6902 1562068800 1.6953 1562076000 1.6905 1562083200 1.6939 1562090400 1.6930 1562097600 1.6956 1562104800 1.6967 1562112000 1.6945 1562119200 1.6944 1562126400 1.6900 1562133600 1.6948 1562140800 1.6853 1562148000 1.6949 1562155200 1.6937 1562162400 1.6924 1562169600 1.6903 1562176800 1.6994 1562184000 1.6987 1562191200 1.6989 1562198400 1.6905 1562205600 1.6897 1562212800 1.6931 1562220000 1.6920 1562227200 1.6912 1562234400 1.6919 1562241600 1.6906 1562248800 1.6882 1562256000 1.6899 1562263200 1.6895 1562270400 1.6887 1562277600 1.6715 1562284800 1.6865 1562292000 1.6878 1562299200 1.6878 1562306400 1.6861 1562313600 1.6847 1562320800 1.6827 1562328000 1.6857 1562335200 1.6859 1562342400 1.6863 1562349600 1.6856 1562356800 1.6865 1562364000 1.6683 1562371200 1.6714 1562378400 1.6693 1562385600 1.6693 1562392800 1.6854 1562400000 1.6851 1562407200 1.6867 1562414400 1.6947 1562421600 1.6933 1562428800 1.6908 1562436000 1.6915 1562443200 1.6868 1562450400 1.6766 1562457600 1.6863 1562464800 1.6858 1562472000 1.6860 1562479200 1.6863 1562486400 1.6865 1562493600 1.6849 1562500800 1.6850 1562508000 1.6834 1562515200 1.6822 1562522400 1.6835 1562529600 1.6850 1562536800 1.6834 1562544000 1.6870 1562551200 1.6874 1562558400 1.6894 1562565600 1.6894 1562572800 1.6860 1562580000 1.6856 1562587200 1.6876 1562594400 1.6865 1562601600 1.6878 1562608800 1.6839 1562616000 1.6735 1562623200 1.6721 1562630400 1.6803 1562637600 1.6752 1562644800 1.6761 1562652000 1.6711 1562659200 1.6705 1562666400 1.6717 1562673600 1.6720 1562680800 1.6825 1562688000 1.6777 1562695200 1.6381 1562702400 1.6400 1562709600 1.6463 1562716800 1.6476 1562724000 1.6453 1562731200 1.6435 1562738400 1.6461 1562745600 1.6465 1562752800 1.6459 1562760000 1.6392 1562767200 1.6424 1562774400 1.6413 1562781600 1.6416 1562788800 1.6404 1562796000 1.6396 1562803200 1.6434 1562810400 1.6403 1562817600 1.6408 1562824800 1.6393 1562832000 1.6363 1562839200 1.6378 1562846400 1.6426 1562853600 1.6426 1562860800 1.6421 1562868000 1.6415 1562875200 1.6409 1562882400 1.6390 1562889600 1.6391 1562896800 1.6338 1562904000 1.6326 1562911200 1.6340 1562918400 1.6304 1562925600 1.6313 1562932800 1.6434 1562940000 1.6382 1562947200 1.6422 1562954400 1.5750 1562961600 1.5731 1562968800 1.5741 1562976000 1.5747 1562983200 1.5727 1562990400 1.5750 1562997600 1.5761 1563004800 1.5731 1563012000 1.5760 1563019200 1.5613 1563026400 1.5599 1563033600 1.5600 1563040800 1.5597 1563048000 1.5586 1563055200 1.5587 1563062400 1.5738 1563069600 1.5745 1563076800 1.5614 1563084000 1.5606 1563091200 1.5730 1563098400 1.5748 1563105600 1.5730 1563112800 1.5722 1563120000 1.5736 1563127200 1.5723 1563134400 1.5753 1563141600 1.5745 1563148800 1.5737 1563156000 1.5728 1563163200 1.5735 1563170400 1.5738 1563177600 1.5491 1563184800 1.5698 1563192000 1.5721 1563199200 1.5725 1563206400 1.5730 1563213600 1.5703 1563220800 1.5722 1563228000 1.5720 1563235200 1.5734 1563242400 1.5580 1563249600 1.5584 1563256800 1.5588 1563264000 1.5602 1563271200 1.5546 1563278400 1.5539 1563285600 1.5548 1563292800 1.5549 1563300000 1.5536 1563307200 1.5554 1563314400 1.5634 1563321600 1.5550 1563328800 1.5572 1563336000 1.5547 1563343200 1.5545 1563350400 1.5539 1563357600 1.5561 1563364800 1.5566 1563372000 1.5555 1563379200 1.5567 1563386400 1.5576 1563393600 1.5580 1563400800 1.5573 1563408000 1.5566 1563415200 1.5555 1563422400 1.5570 1563429600 1.5584 1563436800 1.5586 1563444000 1.5639 1563451200 1.5577 1563458400 1.5569 1563465600 1.5529 1563472800 1.5596 1563480000 1.5548 1563487200 1.5545 1563494400 1.5534 1563501600 1.5526 1563508800 1.5548 1563516000 1.5509 1563523200 1.5538 1563530400 1.5547 1563537600 1.5522 1563544800 1.5521 1563552000 1.5539 1563559200 1.5535 1563566400 1.5556 1563573600 1.5532 1563580800 1.5548 1563588000 1.5529 1563595200 1.5533 1563602400 1.5592 1563609600 1.5554 1563616800 1.5527 1563624000 1.5532 1563631200 1.5546 1563638400 1.5537 1563645600 1.5520 1563652800 1.5405 1563660000 1.5360 1563667200 1.5352 1563674400 1.5356 1563681600 1.5391 1563688800 1.5384 1563696000 1.5374 1563703200 1.5398 1563710400 1.5375 1563717600 1.5399 1563724800 1.5404 1563732000 1.5385 1563739200 1.5401 1563746400 1.5377 1563753600 1.5380 1563760800 1.5390 1563768000 1.5379 1563775200 1.5361 1563782400 1.5363 1563789600 1.5373 1563796800 1.5350 1563804000 1.5381 1563811200 1.5383 1563818400 1.5443 1563825600 1.5477 1563832800 1.5496 1563840000 1.5498 1563847200 1.5493 1563854400 1.5508 1563861600 1.5553 1563868800 1.5553 1563876000 1.5549 1563883200 1.5543 1563890400 1.5531 1563897600 1.5558 1563904800 1.5555 1563912000 1.5554 1563919200 1.5548 1563926400 1.5546 1563933600 1.5566 1563940800 1.5593 1563948000 1.5606 1563955200 1.5608 1563962400 1.5601 1563969600 1.5606 1563976800 1.5613 1563984000 1.5609 1563991200 1.5603 1563998400 1.5612 1564005600 1.5622 1564012800 1.5606 1564020000 1.5616 1564027200 1.5585 1564034400 1.5601 1564041600 1.5594 1564048800 1.5556 1564056000 1.5449 1564063200 1.5386 1564070400 1.5564 1564077600 1.5542 1564084800 1.5609 1564092000 1.5594 1564099200 1.5542 1564106400 1.5542 1564113600 1.5570 1564120800 1.5596 1564128000 1.5591 1564135200 1.5559 1564142400 1.5589 1564149600 1.5593 1564156800 1.5595 1564164000 1.5563 1564171200 1.5573 1564178400 1.5578 1564185600 1.5588 1564192800 1.5584 1564200000 1.5562 1564207200 1.5584 1564214400 1.5561 1564221600 1.5586 1564228800 1.5570 1564236000 1.5588 1564243200 1.5562 1564250400 1.5586 1564257600 1.5563 1564264800 1.5586 1564272000 1.5596 1564279200 1.5575 1564286400 1.5572 1564293600 1.5600 1564300800 1.5606 1564308000 1.5601 1564315200 1.5611 1564322400 1.5594 1564329600 1.5613 1564336800 1.5611 1564344000 1.5612 1564351200 1.5587 1564358400 1.5592 1564365600 1.5573 1564372800 1.5609 1564380000 1.5618 1564387200 1.5404 1564394400 1.5423 1564401600 1.5612 1564408800 1.5601 1564416000 1.5598 1564423200 1.5534 1564430400 1.5571 1564437600 1.5561 1564444800 1.5579 1564452000 1.5583 1564459200 1.5376 1564466400 1.5227 1564473600 1.5295 1564480800 1.5353 1564488000 1.5332 1564495200 1.5335 1564502400 1.5341 1564509600 1.5297 1564516800 1.5311 1564524000 1.5308 1564531200 1.5295 1564538400 1.5003 1564545600 1.5261 1564552800 1.5201 1564560000 1.5288 1564567200 1.5296 1564574400 1.5300 1564581600 1.5280 1564588800 1.5261 1564596000 1.5254 1564603200 1.5261 1564610400 1.5266 1564624800 1.5286 1564617600 1.5278 1564632000 1.5299 1564639200 1.5314 1564646400 1.5208 1564653600 1.5284 1564660800 1.5317 1564668000 1.5305 1564675200 1.5192 1564682400 1.5198 1564689600 1.5306 1564696800 1.5305 1564704000 1.5311 1564711200 1.5296 1564718400 1.5321 1564725600 1.5222 1564732800 1.5322 1564740000 1.5301 1564747200 1.5315 1564754400 1.5210 1564761600 1.5240 1564768800 1.5216 1564776000 1.5221 1564783200 1.5188 1564790400 1.5229 1564797600 1.5197 1564804800 1.5212 1564812000 1.5312 1564819200 1.5321 1564826400 1.5308 1564833600 1.5288 1564840800 1.5322 1564848000 1.5306 1564855200 1.5315 1564862400 1.5317 1564869600 1.5259 1564876800 1.5304 1564884000 1.5320 1564891200 1.5309 1564898400 1.5271 1564905600 1.5303 1564912800 1.5320 1564920000 1.5294 1564927200 1.5314 1564934400 1.5283 1564941600 1.5278 1564948800 1.5292 1564956000 1.5289 1564963200 1.5295 1564970400 1.5288 1564977600 1.5278 1564984800 1.5404 1564992000 1.5262 1564999200 1.5283 1565006400 1.5295 1565013600 1.5194 1565020800 1.5291 1565028000 1.5279 1565035200 1.5278 1565042400 1.5269 1565049600 1.5258 1565056800 1.5264 1565064000 1.5254 1565071200 1.5247 1565078400 1.5261 1565085600 1.5376 1565092800 1.5379 1565100000 1.5366 1565107200 1.5376 1565114400 1.5302 1565121600 1.5354 1565128800 1.5176 1565136000 1.5167 1565143200 1.5195 1565150400 1.5185 1565157600 1.5206 1565164800 1.5207 1565172000 1.5109 1565179200 1.5207 1565186400 1.5172 1565193600 1.5132 1565200800 1.5167 1565208000 1.5122 1565215200 1.5168 1565222400 1.5176 1565229600 1.5144 1565236800 1.5157 1565244000 1.5131 1565251200 1.5142 1565258400 1.5790 1565265600 1.5803 1565272800 1.5796 1565280000 1.5796 1565287200 1.5691 1565294400 1.5718 1565301600 1.5710 1565308800 1.5778 1565316000 1.5749 1565323200 1.5786 1565330400 1.5781 1565337600 1.5787 1565344800 1.5741 1565352000 1.5770 1565359200 1.5793 1565366400 1.5776 1565373600 1.5783 1565380800 1.5851 1565388000 1.5853 1565395200 1.5844 1565402400 1.5847 1565409600 1.5828 1565416800 1.5839 1565424000 1.5804 1565431200 1.5845 1565438400 1.5766 1565445600 1.5736 1565452800 1.5751 1565460000 1.5761 1565467200 1.5765 1565474400 1.5784 1565481600 1.5786 1565488800 1.5768 1565496000 1.5787 1565503200 1.5669 1565510400 1.5682 1565517600 1.5680 1565524800 1.5688 1565532000 1.5772 1565539200 1.5683 1565546400 1.5767 1565553600 1.5760 1565560800 1.5754 1565568000 1.5763 1565575200 1.5755 1565582400 1.5979 1565589600 1.5965 1565596800 1.5966 1565604000 1.5960 1565611200 1.5977 1565618400 1.5948 1565625600 1.6023 1565632800 1.5991 1565640000 1.6008 1565647200 1.6028 1565654400 1.6032 1565661600 1.6018 1565668800 1.6047 1565676000 1.6012 1565683200 1.5992 1565690400 1.6068 1565697600 1.5994 1565704800 1.5999 1565712000 1.5879 1565719200 1.5930 1565726400 1.5980 1565733600 1.5957 1565740800 1.6007 1565748000 1.6029 1565755200 1.6011 1565762400 1.5971 1565769600 1.5991 1565776800 1.5926 1565784000 1.5918 1565791200 1.5917 1565798400 1.5927 1565805600 1.5869 1565812800 1.5785 1565820000 1.5767 1565827200 1.5794 1565834400 1.5779 1565841600 1.5851 1565848800 1.5952 1565856000 1.5881 1565863200 1.5877 1565870400 1.5926 1565877600 1.5923 1565884800 1.5932 1565892000 1.5989 1565899200 1.5947 1565906400 1.5940 1565913600 1.5980 1565920800 1.5937 1565928000 1.5966 1565935200 1.5982 1565942400 1.6001 1565949600 1.5955 1565956800 1.5980 1565964000 1.5973 1565971200 1.5975 1565978400 1.5944 1565985600 1.5951 1565992800 1.5949 1566000000 1.5962 1566007200 1.5888 1566014400 1.5904 1566021600 1.5888 1566028800 1.5946 1566036000 1.5927 1566043200 1.5929 1566050400 1.5935 1566057600 1.5933 1566064800 1.5953 1566072000 1.5957 1566079200 1.5955 1566086400 1.5956 1566093600 1.5935 1566100800 1.5927 1566108000 1.5946 1566115200 1.5940 1566122400 1.5932 1566129600 1.5935 1566136800 1.5946 1566144000 1.5925 1566151200 1.5929 1566158400 1.5907 1566165600 1.5900 1566172800 1.5880 1566180000 1.5893 1566187200 1.5884 1566194400 1.5941 1566201600 1.5924 1566208800 1.5862 1566216000 1.5849 1566223200 1.5854 1566230400 1.5851 1566237600 1.5877 1566244800 1.5900 1566252000 1.5863 1566259200 1.5889 1566266400 1.5896 1566273600 1.5895 1566280800 1.5881 1566288000 1.5868 1566295200 1.5854 1566302400 1.5869 1566309600 1.5852 1566316800 1.5842 1566324000 1.5863 1566331200 1.5884 1566338400 1.5849 1566345600 1.5872 1566352800 1.5857 1566360000 1.5910 1566367200 1.5911 1566374400 1.5892 1566381600 1.6572 1566388800 1.6587 1566396000 1.6559 1566403200 1.6563 1566410400 1.6552 1566417600 1.6558 1566424800 1.6557 1566432000 1.6562 1566439200 1.6558 1566446400 1.6491 1566453600 1.6513 1566460800 1.6520 1566468000 1.6533 1566475200 1.6503 1566482400 1.6521 1566489600 1.6523 1566496800 1.6549 1566504000 1.6549 1566511200 1.6541 1566518400 1.6560 1566525600 1.6546 1566532800 1.6534 1566540000 1.6556 1566547200 1.6580 1566554400 1.6570 1566561600 1.6570 1566568800 1.6553 1566576000 1.6576 1566583200 1.6561 1566590400 1.6585 1566597600 1.6539 1566604800 1.6485 1566612000 1.6497 1566619200 1.6555 1566626400 1.6538 1566633600 1.6542 1566640800 1.6528 1566648000 1.6555 1566655200 1.6554 1566662400 1.6557 1566669600 1.6556 1566676800 1.6559 1566684000 1.6543 1566691200 1.6521 1566698400 1.6557 1566705600 1.6548 1566712800 1.6470 1566720000 1.6553 1566727200 1.6546 1566734400 1.6538 1566741600 1.6553 1566748800 1.6541 1566756000 1.6552 1566763200 1.6554 1566770400 1.6558 1566777600 1.6529 1566784800 1.6515 1566792000 1.6545 1566799200 1.6557 1566806400 1.6533 1566813600 1.6541 1566820800 1.6555 1566828000 1.6554 1566835200 1.6535 1566842400 1.6540 1566849600 1.6527 1566856800 1.6531 1566864000 1.6534 1566871200 1.6555 1566878400 1.6584 1566885600 1.6726 1566892800 1.6704 1566900000 1.6729 1566907200 1.6707 1566914400 1.6702 1566921600 1.6729 1566928800 1.6746 1566936000 1.6731 1566943200 1.6752 1566950400 1.6763 1566957600 1.6749 1566964800 1.6760 1566972000 1.6730 1566979200 1.6745 1566986400 1.6679 1566993600 1.6706 1567000800 1.6738 1567008000 1.6876 1567015200 1.6785 1567022400 1.6796 1567029600 1.6743 1567036800 1.6778 1567044000 1.6773 1567051200 1.6780 1567058400 1.6778 1567065600 1.6784 1567072800 1.6742 1567080000 1.6771 1567087200 1.6743 1567094400 1.6798 1567101600 1.6801 1567108800 1.6785 1567116000 1.6789 1567123200 1.6810 1567130400 1.6818 1567137600 1.6819 1567144800 1.6528 1567152000 1.6532 1567159200 1.6514 1567166400 1.6502 1567173600 1.6495 1567180800 1.6519 1567188000 1.6502 1567195200 1.6509 1567202400 1.6443 1567209600 1.6445 1567216800 1.6429 1567224000 1.6431 1567231200 1.6491 1567238400 1.6507 1567245600 1.6503 1567252800 1.6499 1567260000 1.6485 1567267200 1.6488 1567274400 1.6498 1567281600 1.6097 1567288800 1.6278 1567303200 1.6275 1567296000 1.6269 1567310400 1.6341 1567317600 1.6287 1567324800 1.6506 1567332000 1.6492 1567339200 1.6494 1567346400 1.6492 1567353600 1.6467 1567360800 1.6478 1567368000 1.6505 1567375200 1.6361 1567382400 1.6363 1567389600 1.6373 1567396800 1.6371 1567404000 1.6369 1567411200 1.6352 1567418400 1.6458 1567425600 1.6365 1567432800 1.6360 1567440000 1.6335 1567447200 1.6323 1567454400 1.6553 1567461600 1.6466 1567468800 1.6485 1567476000 1.6477 1567483200 1.6483 1567490400 1.6485 1567497600 1.6611 1567504800 1.6587 1567512000 1.6579 1567519200 1.6620 1567526400 1.6591 1567533600 1.6482 1567540800 1.6467 1567548000 1.6457 1567555200 1.6453 1567562400 1.6466 1567569600 1.6440 1567576800 1.6427 1567584000 1.6425 1567591200 1.6466 1567598400 1.6441 1567605600 1.6435 1567612800 1.6425 1567620000 1.6464 1567627200 1.6437 1567634400 1.6425 1567641600 1.6486 1567648800 1.6482 1567656000 1.6489 1567663200 1.6098 1567670400 1.6179 1567677600 1.6249 1567684800 1.6241 1567692000 1.6206 1567699200 1.6193 1567706400 1.6190 1567713600 1.6214 1567720800 1.6272 1567728000 1.6242 1567735200 1.6186 1567742400 1.6184 1567749600 1.5865 1567756800 1.6180 1567764000 1.6080 1567771200 1.6080 1567778400 1.6062 1567785600 1.6082 1567792800 1.6082 1567800000 1.6063 1567807200 1.6065 1567814400 1.5957 1567821600 1.5942 1567828800 1.5957 1567836000 1.5937 1567843200 1.5967 1567850400 1.5977 1567857600 1.6041 1567864800 1.6050 1567872000 1.6042 1567879200 1.6040 1567886400 1.6070 1567893600 1.6036 1567900800 1.6057 1567908000 1.6055 1567915200 1.6058 1567922400 1.6055 1567929600 1.6057 1567936800 1.6067 1567944000 1.6072 1567951200 1.6053 1567958400 1.6072 1567965600 1.6024 1567972800 1.6053 1567980000 1.6063 1567987200 1.6064 1567994400 1.6068 1568001600 1.6080 1568008800 1.6080 1568016000 1.6064 1568023200 1.6076 1568030400 1.6036 1568037600 1.6075 1568044800 1.6063 1568052000 1.6043 1568059200 1.6067 1568066400 1.6066 1568073600 1.6070 1568080800 1.5971 1568088000 1.5977 1568095200 1.5983 1568102400 1.6076 1568109600 1.6077 1568116800 1.6063 1568124000 1.6024 1568131200 1.6046 1568138400 1.6034 1568145600 1.6032 1568152800 1.6018 1568160000 1.6030 1568167200 1.6023 1568174400 1.6039 1568181600 1.5964 1568188800 1.5965 1568196000 1.5963 1568203200 1.5964 1568210400 1.6006 1568217600 1.6020 1568224800 1.5920 1568232000 1.5929 1568239200 1.5924 1568246400 1.5935 1568253600 1.5935 1568260800 1.5925 1568268000 1.5940 1568275200 1.5959 1568282400 1.5980 1568289600 1.5967 1568296800 1.5927 1568304000 1.5961 1568311200 1.5962 1568318400 1.5944 1568325600 1.5935 1568332800 1.5970 1568340000 1.5944 1568347200 1.5943 1568354400 1.5927 1568361600 1.5931 1568368800 1.5925 1568376000 1.5934 1568383200 1.5887 1568390400 1.5934 1568397600 1.5933 1568404800 1.5904 1568412000 1.5916 1568419200 1.5866 1568426400 1.5866 1568433600 1.5851 1568440800 1.5866 1568448000 1.5837 1568455200 1.5845 1568462400 1.5819 1568469600 1.5849 1568476800 1.5903 1568484000 1.5875 1568491200 1.5909 1568498400 1.5928 1568505600 1.5920 1568512800 1.5845 1568520000 1.5782 1568527200 1.5780 1568534400 1.5932 1568541600 1.5923 1568548800 1.5946 1568556000 1.5939 1568563200 1.5909 1568570400 1.5946 1568577600 1.5931 1568584800 1.5946 1568592000 1.5947 1568599200 1.5949 1568606400 1.5946 1568613600 1.5947 1568620800 1.5944 1568628000 1.5908 1568635200 1.5933 1568642400 1.5944 1568649600 1.5946 1568656800 1.5925 1568664000 1.5946 1568671200 1.5949 1568678400 1.5959 1568685600 1.5957 1568692800 1.5945 1568700000 1.5951 1568707200 1.5958 1568714400 1.5907 1568721600 1.4317 1568728800 1.5831 1568736000 1.5874 1568743200 1.5859 1568750400 1.5847 1568757600 1.5856 1568764800 1.5860 1568772000 1.5841 1568779200 1.5880 1568786400 1.5904 1568793600 1.5919 1568800800 1.5921 1568808000 1.5914 1568815200 1.5893 1568822400 1.5879 1568829600 1.5893 1568836800 1.5976 1568844000 1.5896 1568851200 1.5901 1568858400 1.5901 1568865600 1.5900 1568872800 1.5882 1568880000 1.5908 1568887200 1.5920 1568894400 1.5931 1568901600 1.5945 1568908800 1.5950 1568916000 1.5899 1568923200 1.5954 1568930400 1.5491 1568937600 1.5519 1568944800 1.5508 1568952000 1.5511 1568959200 1.5470 1568966400 1.5408 1568973600 1.5408 1568980800 1.5411 1568988000 1.5429 1568995200 1.5417 1569002400 1.5392 1569009600 1.5409 1569016800 1.5364 1569024000 1.5356 1569031200 1.5375 1569038400 1.5394 1569045600 1.5393 1569052800 1.5377 1569060000 1.5358 1569067200 1.5377 1569074400 1.5457 1569081600 1.5452 1569088800 1.5407 1569096000 1.5473 1569103200 1.5432 1569110400 1.5453 1569117600 1.5448 1569124800 1.5468 1569132000 1.5464 1569139200 1.5499 1569146400 1.5492 1569153600 1.5489 1569160800 1.5456 1569168000 1.5446 1569175200 1.5510 1569182400 1.5484 1569189600 1.5488 1569196800 1.5504 1569204000 1.5497 1569211200 1.5490 1569218400 1.5484 1569225600 1.5459 1569232800 1.5470 1569240000 1.5485 1569247200 1.5456 1569254400 1.5461 1569261600 1.5454 1569268800 1.5456 1569276000 1.5442 1569283200 1.5477 1569290400 1.5447 1569297600 1.5474 1569304800 1.5428 1569312000 1.5468 1569319200 1.5464 1569326400 1.5465 1569333600 1.5470 1569340800 1.5461 1569348000 1.5597 1569355200 1.5678 1569362400 1.5667 1569369600 1.5628 1569376800 1.5640 1569384000 1.5645 1569391200 1.5620 1569398400 1.5797 1569405600 1.5785 1569412800 1.5773 1569420000 1.5696 1569427200 1.5792 1569434400 1.5746 1569441600 1.5743 1569448800 1.5721 1569456000 1.5874 1569463200 1.5734 1569470400 1.5747 1569477600 1.5727 1569484800 1.5763 1569492000 1.5740 1569499200 1.5734 1569506400 1.5711 1569513600 1.5755 1569520800 1.5737 1569528000 1.5755 1569535200 1.5753 1569542400 1.5784 1569549600 1.5760 1569556800 1.5775 1569564000 1.5739 1569571200 1.5764 1569578400 1.5749 1569585600 1.5785 1569592800 1.5780 1569600000 1.5775 1569607200 1.5784 1569614400 1.5781 1569621600 1.5800 1569628800 1.5780 1569636000 1.5776 1569643200 1.5746 1569650400 1.5768 1569657600 1.5793 1569664800 1.5778 1569672000 1.5792 1569679200 1.5760 1569686400 1.5766 1569693600 1.5769 1569700800 1.5778 1569708000 1.5734 1569715200 1.5757 1569722400 1.5781 1569729600 1.5779 1569736800 1.5758 1569744000 1.5774 1569751200 1.5740 1569758400 1.5754 1569765600 1.5724 1569772800 1.5738 1569780000 1.5735 1569787200 1.5736 1569794400 1.5710 1569801600 1.5733 1569808800 1.5743 1569816000 1.5746 1569823200 1.5740 1569830400 1.5774 1569837600 1.5769 1569844800 1.5763 1569852000 1.5759 1569859200 1.5745 1569866400 1.5745 1569873600 1.5745 1569880800 1.5756 1569895200 1.5724 1569888000 1.5714 1569902400 1.5762 1569909600 1.5763 1569916800 1.5779 1569924000 1.5706 1569931200 1.5705 1569938400 1.5693 1569945600 1.5694 1569952800 1.5668 1569960000 1.5658 1569967200 1.5669 1569974400 1.5674 1569981600 1.5659 1569988800 1.5650 1569996000 1.5676 1570003200 1.5681 1570010400 1.5655 1570017600 1.5657 1570024800 1.5646 1570032000 1.5680 1570039200 1.5671 1570046400 1.5665 1570053600 1.5733 1570060800 1.5705 1570068000 1.5723 1570075200 1.5740 1570082400 1.5724 1570089600 1.5736 1570096800 1.5728 1570104000 1.5753 1570111200 1.5725 1570118400 1.5745 1570125600 1.5732 1570132800 1.5733 1570140000 1.5722 1570147200 1.5723 1570154400 1.5689 1570161600 1.5697 1570168800 1.5733 1570176000 1.5704 1570183200 1.5709 1570190400 1.5748 1570197600 1.5792 1570204800 1.5850 1570212000 1.5819 1570219200 1.5841 1570226400 1.5800 1570233600 1.5843 1570240800 1.5802 1570248000 1.5806 1570255200 1.5808 1570262400 1.5816 1570269600 1.5805 1570276800 1.5817 1570284000 1.5809 1570291200 1.5838 1570298400 1.5828 1570305600 1.5802 1570312800 1.5806 1570320000 1.5799 1570327200 1.5813 1570334400 1.5822 1570341600 1.5820 1570348800 1.5815 1570356000 1.5827 1570363200 1.5826 1570370400 1.5818 1570377600 1.5827 1570384800 1.5811 1570392000 1.5816 1570399200 1.5800 1570406400 1.5815 1570413600 1.5788 1570420800 1.5819 1570428000 1.5805 1570435200 1.5795 1570442400 1.5762 1570449600 1.5771 1570456800 1.5769 1570464000 1.5796 1570471200 1.5773 1570478400 1.5732 1570485600 1.5735 1570492800 1.5706 1570500000 1.5717 1570507200 1.5712 1570514400 1.5578 1570521600 1.5688 1570528800 1.5694 1570536000 1.5790 1570543200 1.5801 1570550400 1.5781 1570557600 1.5762 1570564800 1.5715 1570572000 1.5805 1570579200 1.5792 1570586400 1.5764 1570593600 1.5791 1570600800 1.5785 1570608000 1.5788 1570615200 1.5795 1570622400 1.5828 1570629600 1.5807 1570636800 1.5827 1570644000 1.5760 1570651200 1.5794 1570658400 1.5798 1570665600 1.5822 1570672800 1.5825 1570680000 1.5769 1570687200 1.5801 1570694400 1.5807 1570701600 1.5762 1570708800 1.5762 1570716000 1.5800 1570723200 1.5842 1570730400 1.5816 1570737600 1.5821 1570744800 1.5795 1570752000 1.4529 1570759200 1.5815 1570766400 1.5817 1570773600 1.5794 1570780800 1.5808 1570788000 1.5822 1570795200 1.5819 1570802400 1.5812 1570809600 1.5810 1570816800 1.5817 1570824000 1.5793 1570831200 1.5802 1570838400 1.5800 1570845600 1.5798 1570852800 1.5812 1570860000 1.5810 1570867200 1.5752 1570874400 1.5750 1570881600 1.5729 1570888800 1.5797 1570896000 1.5791 1570903200 1.5774 1570910400 1.5842 1570917600 1.5825 1570924800 1.5819 1570932000 1.5500 1570939200 1.5831 1570946400 1.5822 1570953600 1.5833 1570960800 1.5829 1570968000 1.5843 1570975200 1.5802 1570982400 1.5800 1570989600 1.5801 1570996800 1.5811 1571004000 1.5803 1571011200 1.5810 1571018400 1.5774 1571025600 1.5774 1571032800 1.5760 1571040000 1.5792 1571047200 1.5797 1571054400 1.5787 1571061600 1.5787 1571068800 1.5797 1571076000 1.5803 1571083200 1.5800 1571090400 1.4504 1571097600 1.5781 1571104800 1.5798 1571112000 1.5786 1571119200 1.5751 1571126400 1.5770 1571133600 1.5787 1571140800 1.5800 1571148000 1.5675 1571155200 1.5686 1571162400 1.5674 1571169600 1.5664 1571176800 1.5662 1571184000 1.5660 1571191200 1.5661 1571198400 1.5635 1571205600 1.5658 1571212800 1.5709 1571220000 1.5714 1571227200 1.5721 1571234400 1.5726 1571241600 1.5667 1571248800 1.5738 1571256000 1.5666 1571263200 1.5668 1571270400 1.5664 1571277600 1.5672 1571284800 1.5678 1571292000 1.5699 1571299200 1.5716 1571306400 1.5713 1571313600 1.5721 1571320800 1.5677 1571328000 1.5695 1571335200 1.5707 1571342400 1.5702 1571349600 1.5715 1571356800 1.5700 1571364000 1.5700 1571371200 1.5701 1571378400 1.5729 1571385600 1.5701 1571392800 1.5670 1571400000 1.5678 1571407200 1.5670 1571414400 1.5637 1571421600 1.5662 1571428800 1.5638 1571436000 1.4368 1571443200 1.5646 1571450400 1.3909 1571457600 1.5183 1571464800 1.4982 1571472000 1.4993 1571479200 1.4953 1571486400 1.4982 1571493600 1.5183 1571500800 1.5176 1571508000 1.5217 1571515200 1.5220 1571522400 1.5199 1571529600 1.5213 1571536800 1.5192 1571544000 1.5211 1571551200 1.5177 1571558400 1.5206 1571565600 1.5195 1571572800 1.5203 1571580000 1.5188 1571587200 1.5205 1571594400 1.5192 1571601600 1.5120 1571608800 1.5204 1571616000 1.5201 1571623200 1.5194 1571630400 1.5216 1571637600 1.5251 1571644800 1.5216 1571652000 1.5254 1571659200 1.5243 1571666400 1.5224 1571673600 1.5229 1571680800 1.5195 1571688000 1.5177 1571695200 1.5176 1571702400 1.5190 1571709600 1.5108 1571716800 1.5092 1571724000 1.5087 1571731200 1.5083 1571738400 1.5064 1571745600 1.5081 1571752800 1.5115 1571760000 1.5118 1571767200 1.4575 1571774400 1.4262 1571781600 1.4260 1571788800 1.4270 1571796000 1.4254 1571803200 1.4276 1571810400 1.4219 1571817600 1.4227 1571824800 1.4325 1571832000 1.4311 1571839200 1.4278 1571846400 1.4315 1571853600 1.4293 1571860800 1.4320 1571868000 1.4291 1571875200 1.4309 1571882400 1.4295 1571889600 1.4291 1571896800 1.4157 1571904000 1.4268 1571911200 1.4249 1571918400 1.4249 1571925600 1.4271 1571932800 1.4303 1571940000 1.4280 1571947200 1.4267 1571954400 1.4248 1571961600 1.4298 1571968800 1.4280 1571976000 1.4279 1571983200 1.4217 1571990400 1.4230 1571997600 1.4230 1572004800 1.4251 1572012000 1.4236 1572019200 1.4306 1572026400 1.4275 1572033600 1.4282 1572040800 1.4303 1572048000 1.4276 1572055200 1.4284 1572062400 1.4264 1572069600 1.4269 1572076800 1.4280 1572084000 1.4273 1572091200 1.4270 1572098400 1.4230 1572105600 1.4241 1572112800 1.4242 1572120000 1.4284 1572127200 1.4279 1572134400 1.4279 1572141600 1.4260 1572148800 1.4253 1572156000 1.4239 1572163200 1.4254 1572170400 1.4232 1572177600 1.4275 1572184800 1.4278 1572192000 1.4275 1572199200 1.4142 1572206400 1.4155 1572213600 1.4155 1572220800 1.4163 1572228000 1.4245 1572235200 1.4222 1572242400 1.4219 1572249600 1.4227 1572256800 1.4174 1572264000 1.4196 1572271200 1.4195 1572278400 1.4223 1572285600 1.4174 1572292800 1.4094 1572300000 1.4086 1572307200 1.4129 1572314400 1.4076 1572321600 1.4081 1572328800 1.4114 1572336000 1.4108 1572343200 1.4082 1572350400 1.4067 1572357600 1.3966 1572364800 1.4009 1572372000 1.4013 1572379200 1.4107 1572386400 1.4188 1572393600 1.4278 1572400800 1.4289 1572408000 1.4300 1572415200 1.4225 1572422400 1.4228 1572429600 1.4254 1572436800 1.4205 1572444000 1.4193 1572451200 1.4228 1572458400 1.4194 1572465600 1.4212 1572472800 1.4241 1572480000 1.4242 1572487200 1.4217 1572494400 1.4233 1572501600 1.4235 1572508800 1.4234 1572516000 1.4220 1572523200 1.4232 1572530400 1.4186 1572537600 1.4184 1572544800 1.4134 1572552000 1.4187 1572559200 1.3988 1572573600 1.3940 1572566400 1.3976 1572580800 1.3982 1572588000 1.3933 1572595200 1.3973 1572602400 1.3971 1572609600 1.3965 1572616800 1.3901 1572624000 1.3875 1572631200 1.3921 1572638400 1.3971 1572645600 1.3978 1572652800 1.3984 1572660000 1.3963 1572667200 1.3981 1572674400 1.4002 1572681600 1.3915 1572688800 1.3992 1572696000 1.3951 1572703200 1.3917 1572710400 1.3972 1572717600 1.3965 1572724800 1.3961 1572732000 1.3924 1572739200 1.3933 1572746400 1.3941 1572753600 1.3959 1572760800 1.3966 1572768000 1.3943 1572775200 1.3936 1572782400 1.3923 1572789600 1.3949 1572796800 1.3922 1572804000 1.3922 1572811200 1.3907 1572818400 1.3938 1572825600 1.3929 1572832800 1.3929 1572840000 1.4556 1572847200 1.4541 1572854400 1.4550 1572861600 1.4494 1572868800 1.4546 1572876000 1.4516 1572883200 1.4527 1572890400 1.4522 1572897600 1.4615 1572904800 1.4526 1572912000 1.3874 1572919200 1.4527 1572926400 1.4529 1572933600 1.3947 1572940800 1.3943 1572948000 1.3920 1572955200 1.3945 1572962400 1.3967 1572969600 1.3965 1572976800 1.3957 1572984000 1.3954 1572991200 1.3958 1572998400 1.3952 1573005600 1.3951 1573012800 1.3909 1573020000 1.3928 1573027200 1.3955 1573034400 1.3964 1573041600 1.3957 1573048800 1.3962 1573056000 1.3951 1573063200 1.3932 1573070400 1.3924 1573077600 1.3910 1573084800 1.3947 1573092000 1.3929 1573099200 1.3932 1573106400 1.3868 1573113600 1.3973 1573120800 1.3980 1573128000 1.3965 1573135200 1.3974 1573142400 1.3962 1573149600 1.4006 1573156800 1.3972 1573164000 1.3983 1573171200 1.3946 1573178400 1.3965 1573192800 1.3946 1573200000 1.3869 1573207200 1.3994 1573214400 1.3994 1573221600 1.3986 1573228800 1.3993 1573236000 1.3955 1573243200 1.3967 1573250400 1.3989 1573257600 1.3980 1573264800 1.3989 1573272000 1.3935 1573279200 1.3969 1573286400 1.4000 1573293600 1.3943 1573300800 1.3937 1573308000 1.3951 1573315200 1.3982 1573322400 1.3983 1573329600 1.3979 1573336800 1.3965 1573344000 1.3922 1573351200 1.3940 1573358400 1.3936 1573365600 1.3943 1573372800 1.4574 1573380000 1.4592 1573387200 1.4600 1573394400 1.4583 1573401600 1.4579 1573408800 1.4583 1573416000 1.4576 1573423200 1.4557 1573430400 1.4600 1573437600 1.4583 1573444800 1.4590 1573452000 1.4536 1573459200 1.4587 1573466400 1.4598 1573473600 1.4585 1573480800 1.4581 1573488000 1.4584 1573495200 1.4600 1573502400 1.4599 1573509600 1.4594 1573516800 1.4592 1573524000 1.4571 1573531200 1.4600 1573538400 1.4563 1573545600 1.4532 1573552800 1.4534 1573560000 1.4533 1573567200 1.4524 1573574400 1.4563 1573581600 1.4534 1573588800 1.4548 1573596000 1.4544 1573603200 1.4528 1573610400 1.4516 1573617600 1.4541 1573624800 1.4513 1573632000 1.4504 1573639200 1.4535 1573646400 1.4623 1573653600 1.4610 1573660800 1.4672 1573668000 1.4613 1573675200 1.4663 1573682400 1.4655 1573689600 1.4605 1573696800 1.4664 1573704000 1.4672 1573711200 1.4654 1573718400 1.4658 1573725600 1.4652 1573732800 1.4669 1573740000 1.4552 1573747200 1.4648 1573754400 1.3507 1573761600 1.4634 1573768800 1.4642 1573776000 1.4662 1573783200 1.4658 1573790400 1.4634 1573797600 1.4668 1573804800 1.4662 1573812000 1.4668 1573819200 1.4666 1573826400 1.4607 1573833600 1.4784 1573840800 1.4762 1573848000 1.4784 1573855200 1.4734 1573862400 1.4738 1573869600 1.4581 1573876800 1.4507 1573884000 1.4529 1573891200 1.4508 1573898400 1.4513 1573905600 1.4559 1573912800 1.4532 1573920000 1.4513 1573927200 1.4503 1573934400 1.4519 1573941600 1.4430 1573948800 1.4456 1573956000 1.4520 1573963200 1.4515 1573970400 1.4504 1573977600 1.4512 1573984800 1.4503 1573992000 1.4496 1573999200 1.4517 1574006400 1.4516 1574013600 1.4486 1574020800 1.4489 1574028000 1.4474 1574035200 1.4500 1574042400 1.4507 1574049600 1.4500 1574056800 1.4580 1574064000 1.4552 1574071200 1.4552 1574078400 1.4716 1574085600 1.4718 1574092800 1.4811 1574100000 1.4735 1574107200 1.4744 1574114400 1.4694 1574121600 1.4692 1574128800 1.4704 1574136000 1.4708 1574143200 1.4605 1574150400 1.4450 1574157600 1.4459 1574164800 1.4471 1574172000 1.4459 1574179200 1.4491 1574186400 1.4437 1574193600 1.4511 1574200800 1.4495 1574208000 1.4490 1574215200 1.4476 1574222400 1.4429 1574229600 1.4510 1574236800 1.3899 1574244000 1.3893 1574251200 1.3862 1574258400 1.3907 1574265600 1.3900 1574272800 1.3897 1574280000 1.3876 1574287200 1.3896 1574294400 1.3886 1574301600 1.3882 1574308800 1.3852 1574316000 1.3852 1574323200 1.3852 1574330400 1.3528 1574337600 1.3561 1574344800 1.3512 1574352000 1.3534 1574359200 1.3396 1574366400 1.3530 1574373600 1.3500 1574380800 1.3477 1574388000 1.3486 1574395200 1.3498 1574402400 1.3514 1574409600 1.3531 1574416800 1.3509 1574424000 1.3504 1574431200 1.3453 1574438400 1.3473 1574445600 1.3484 1574452800 1.3510 1574460000 1.3516 1574467200 1.3534 1574474400 1.3576 1574481600 1.3515 1574488800 1.3561 1574496000 1.3577 1574503200 1.3560 1574510400 1.3582 1574517600 1.3565 1574524800 1.3566 1574532000 1.3540 1574539200 1.3552 1574546400 1.3583 1574553600 1.3612 1574560800 1.3584 1574568000 1.3603 1574575200 1.3594 1574582400 1.3612 1574589600 1.3609 1574596800 1.3612 1574604000 1.3604 1574611200 1.3579 1574618400 1.3616 1574625600 1.3610 1574632800 1.3615 1574640000 1.3614 1574647200 1.3586 1574654400 1.3601 1574661600 1.3534 1574668800 1.3562 1574676000 1.3583 1574683200 1.3569 1574690400 1.3633 1574697600 1.3664 1574704800 1.3651 1574712000 1.3670 1574719200 1.3647 1574726400 1.3680 1574733600 1.3673 1574740800 1.3651 1574748000 1.3646 1574755200 1.3723 1574762400 1.3716 1574769600 1.3647 1574776800 1.3635 1574784000 1.3677 1574791200 1.3677 1574798400 1.3397 1574805600 1.3402 1574812800 1.3708 1574820000 1.3723 1574827200 1.3712 1574834400 1.3652 1574841600 1.3696 1574848800 1.3681 1574856000 1.3679 1574863200 1.3692 1574870400 1.3704 1574877600 1.3674 1574884800 1.3703 1574892000 1.3693 1574899200 1.3683 1574906400 1.3681 1574913600 1.3694 1574920800 1.3656 1574928000 1.3681 1574935200 1.3701 1574942400 1.3711 1574949600 1.3716 1574956800 1.3718 1574964000 1.3726 1574971200 1.3688 1574978400 1.3705 1574985600 1.3696 1574992800 1.3700 1575000000 1.3705 1575007200 1.3677 1575014400 1.3701 1575021600 1.3690 1575028800 1.3695 1575036000 1.3691 1575043200 1.3696 1575050400 1.3715 1575057600 1.3843 1575064800 1.3849 1575072000 1.3863 1575079200 1.3832 1575086400 1.3825 1575093600 1.3861 1575100800 1.3857 1575108000 1.3842 1575115200 1.3858 1575122400 1.3860 1575129600 1.3875 1575136800 1.3859 1575144000 1.3867 1575151200 1.3862 1575165600 1.3870 1575172800 1.3869 1575158400 1.3877 1575180000 1.3865 1575187200 1.3914 1575194400 1.3936 1575201600 1.3956 1575208800 1.3954 1575216000 1.3943 1575223200 1.3941 1575230400 1.3916 1575237600 1.3911 1575244800 1.3926 1575252000 1.3932 1575259200 1.3907 1575266400 1.3911 1575273600 1.3915 1575280800 1.3805 1575288000 1.3827 1575295200 1.3845 1575302400 1.3828 1575309600 1.3845 1575316800 1.3856 1575324000 1.3856 1575331200 1.3859 1575338400 1.3817 1575345600 1.3895 1575352800 1.3868 1575360000 1.3847 1575367200 1.3711 1575374400 1.3876 1575381600 1.3868 1575388800 1.3872 1575396000 1.3885 1575403200 1.3838 1575410400 1.3861 1575417600 1.3886 1575424800 1.3874 1575432000 1.3792 1575439200 1.3864 1575446400 1.3869 1575453600 1.3760 1575460800 1.3770 1575468000 1.3691 1575475200 1.3767 1575482400 1.3728 1575489600 1.3766 1575496800 1.3763 1575504000 1.3736 1575511200 1.3733 1575518400 1.3764 1575525600 1.3774 1575532800 1.3798 1575540000 1.3592 1575547200 1.3784 1575554400 1.3791 1575561600 1.3776 1575568800 1.3755 1575576000 1.3756 1575583200 1.3752 1575590400 1.3769 1575597600 1.3766 1575604800 1.3760 1575612000 1.3751 1575619200 1.3755 1575626400 1.3791 1575633600 1.3797 1575640800 1.3768 1575648000 1.3742 1575655200 1.3764 1575662400 1.3772 1575669600 1.3759 1575676800 1.3750 1575684000 1.3730 1575691200 1.3748 1575698400 1.3743 1575705600 1.3758 1575712800 1.3757 1575720000 1.3752 1575727200 1.3759 1575734400 1.3753 1575741600 1.3727 1575748800 1.3758 1575756000 1.3748 1575763200 1.3745 1575770400 1.3749 1575777600 1.3752 1575784800 1.3735 1575792000 1.3749 1575799200 1.3739 1575806400 1.3808 1575813600 1.3681 1575820800 1.3803 1575828000 1.3811 1575835200 1.3803 1575842400 1.3785 1575849600 1.3795 1575856800 1.3830 1575864000 1.3818 1575871200 1.3791 1575878400 1.3822 1575885600 1.3806 1575892800 1.3803 1575900000 1.3819 1575907200 1.3829 1575914400 1.3820 1575921600 1.3814 1575928800 1.3822 1575936000 1.3819 1575943200 1.3816 1575950400 1.3820 1575957600 1.3820 1575964800 1.3784 1575972000 1.3779 1575979200 1.3803 1575986400 1.3830 1575993600 1.3769 1576000800 1.3822 1576008000 1.3814 1576015200 1.3811 1576022400 1.3822 1576029600 1.3841 1576036800 1.3799 1576044000 1.3815 1576051200 1.3728 1576058400 1.3834 1576065600 1.3762 1576072800 1.3836 1576080000 1.3846 1576087200 1.3832 1576094400 1.3834 1576101600 1.3829 1576108800 1.3798 1576116000 1.3823 1576123200 1.3795 1576130400 1.3832 1576137600 1.3799 1576144800 1.3802 1576152000 1.3811 1576159200 1.2998 1576166400 1.2989 1576173600 1.2978 1576180800 1.2953 1576188000 1.2983 1576195200 1.3019 1576202400 1.2987 1576209600 1.2978 1576216800 1.2956 1576224000 1.2994 1576231200 1.2964 1576238400 1.2989 1576245600 1.2982 1576252800 1.2968 1576260000 1.3007 1576267200 1.2985 1576274400 1.3012 1576281600 1.3034 1576288800 1.3009 1576296000 1.2997 1576303200 1.2998 1576310400 1.3013 1576317600 1.3014 1576324800 1.3006 1576332000 1.2997 1576339200 1.3020 1576346400 1.3009 1576353600 1.3027 1576360800 1.3017 1576368000 1.2993 1576375200 1.3035 1576382400 1.3011 1576389600 1.3010 1576396800 1.3011 1576404000 1.2989 1576411200 1.3021 1576418400 1.3012 1576425600 1.3002 1576432800 1.3001 1576440000 1.3016 1576447200 1.3006 1576454400 1.3016 1576461600 1.3001 1576468800 1.3005 1576476000 1.3008 1576483200 1.3006 1576490400 1.2990 1576497600 1.2992 1576504800 1.3024 1576512000 1.3005 1576519200 1.3004 1576526400 1.2988 1576533600 1.2982 1576540800 1.2985 1576548000 1.2958 1576555200 1.2989 1576562400 1.3005 1576569600 1.3003 1576576800 1.2999 1576584000 1.2975 1576591200 1.3004 1576598400 1.3000 1576605600 1.3001 1576612800 1.2990 1576620000 1.2972 1576627200 1.2974 1576634400 1.2975 1576641600 1.2990 1576648800 1.3007 1576656000 1.3008 1576706400 1.2966 1576713600 1.2999 1576720800 1.3006 1576728000 1.3017 1576735200 1.2972 1576742400 1.2999 1576749600 1.2988 1576756800 1.2972 1576764000 1.2978 1576771200 1.2982 1576778400 1.2966 1576785600 1.2951 1576792800 1.3000 1576800000 1.3014 1576807200 1.3012 1576814400 1.3152 1576821600 1.3026 1576828800 1.3026 1576836000 1.3005 1576843200 1.3000 1576850400 1.2979 1576857600 1.2966 1576864800 1.3001 1576872000 1.3007 1576879200 1.2995 1576886400 1.2996 1576893600 1.3005 1576900800 1.3009 1576908000 1.2993 1576915200 1.3011 1576922400 1.2999 1576929600 1.3002 1576936800 1.3005 1576944000 1.2993 1576951200 1.2986 1576958400 1.3000 1576965600 1.2997 1576972800 1.2999 1576980000 1.2998 1576987200 1.2999 1576994400 1.2972 1577001600 1.2999 1577008800 1.2969 1577016000 1.2984 1577023200 1.2998 1577030400 1.2996 1577037600 1.2994 1577044800 1.2985 1577052000 1.2992 1577059200 1.2996 1577066400 1.2980 1577073600 1.2983 1577080800 1.2422 1577088000 1.3005 1577095200 1.2995 1577102400 1.2997 1577109600 1.3009 1577116800 1.3011 1577124000 1.2979 1577131200 1.2990 1577138400 1.2979 1577145600 1.2988 1577152800 1.2959 1577160000 1.2938 1577167200 1.2944 1577174400 1.2944 1577181600 1.2953 1577188800 1.2931 1577196000 1.2944 1577203200 1.2945 1577210400 1.2932 1577217600 1.2958 1577224800 1.2954 1577232000 1.2934 1577239200 1.2941 1577246400 1.2957 1577253600 1.2941 1577260800 1.2960 1577268000 1.2956 1577275200 1.2959 1577282400 1.2932 1577289600 1.2931 1577296800 1.2940 1577304000 1.2943 1577311200 1.2930 1577318400 1.2936 1577325600 1.2958 1577332800 1.3479 1577340000 1.3472 1577347200 1.3472 1577354400 1.3455 1577361600 1.3480 1577368800 1.3482 1577376000 1.3481 1577383200 1.3475 1577390400 1.3493 1577397600 1.3482 1577404800 1.3501 1577412000 1.3491 1577419200 1.3486 1577426400 1.3492 1577433600 1.3498 1577440800 1.3491 1577448000 1.3493 1577455200 1.3490 1577462400 1.3478 1577469600 1.3473 1577476800 1.3424 1577484000 1.3297 1577491200 1.3312 1577498400 1.2909 1577505600 1.2912 1577512800 1.2911 1577520000 1.2873 1577527200 1.2969 1577534400 1.2961 1577541600 1.2957 1577548800 1.2949 1577556000 1.2962 1577563200 1.2975 1577570400 1.2711 1577577600 1.2958 1577584800 1.3504 1577592000 1.3504 1577599200 1.3509 1577606400 1.3490 1577613600 1.3531 1577620800 1.3520 1577628000 1.3500 1577635200 1.3514 1577642400 1.3488 1577649600 1.3516 1577656800 1.3511 1577664000 1.3511 1577671200 1.3498 1577678400 1.3509 1577685600 1.3509 1577692800 1.3500 1577700000 1.3497 1577707200 1.3499 1577714400 1.3455 1577721600 1.3433 1577728800 1.3439 1577736000 1.3432 1577743200 1.3453 1577750400 1.3457 1577757600 1.3457 1577764800 1.3445 1577772000 1.3454 1577779200 1.3437 1577786400 1.3459 1577793600 1.3477 1577800800 1.3461 1577808000 1.3488 1577815200 1.3471 1577822400 1.3448 1577829600 1.3471 1577844000 1.3466 1577836800 1.3469 1577851200 1.3470 1577858400 1.3468 1577865600 1.3224 1577872800 1.3468 1577880000 1.3464 1577887200 1.3460 1577894400 1.3446 1577901600 1.3430 1577908800 1.3468 1577916000 1.3461 1577923200 1.3451 1577930400 1.3462 1577937600 1.3451 1577944800 1.3460 1577952000 1.3465 1577959200 1.3424 1577966400 1.3516 1577973600 1.3554 1577980800 1.3559 1577988000 1.3454 1577995200 1.3413 1578002400 1.3415 1578009600 1.3310 1578016800 1.3304 1578024000 1.3298 1578031200 1.3443 1578038400 1.3449 1578045600 1.3347 1578052800 1.3328 1578060000 1.3405 1578067200 1.3399 1578074400 1.3410 1578081600 1.3410 1578088800 1.3403 1578096000 1.3404 1578103200 1.3400 1578110400 1.3404 1578117600 1.3416 1578124800 1.3392 1578132000 1.3292 1578139200 1.3298 1578146400 1.3407 1578153600 1.3309 1578160800 1.3414 1578168000 1.3278 1578175200 1.3385 1578182400 1.3374 1578189600 1.3398 1578196800 1.3392 1578204000 1.3351 1578211200 1.3391 1578218400 1.3391 1578225600 1.3396 1578232800 1.3377 1578240000 1.3389 1578247200 1.3384 1578254400 1.3389 1578261600 1.3377 1578268800 1.3377 1578276000 1.3346 1578283200 1.3336 1578290400 1.3358 1578297600 1.3373 1578304800 1.2859 1578312000 1.2851 1578319200 1.2847 1578326400 1.2862 1578333600 1.2861 1578340800 1.2727 1578348000 1.2710 1578355200 1.2736 1578362400 1.2752 1578369600 1.2736 1578376800 1.3255 1578384000 1.3353 1578391200 1.3359 1578398400 1.3359 1578405600 1.3350 1578412800 1.3362 1578420000 1.3341 1578427200 1.3339 1578434400 1.3304 1578441600 1.3327 1578448800 1.2811 1578456000 1.2800 1578463200 1.2800 1578470400 1.2802 1578477600 1.2797 1578484800 1.2800 1578492000 1.2774 1578499200 1.2769 1578506400 1.2796 1578513600 1.2815 1578520800 1.2788 1578528000 1.2789 1578535200 1.2794 1578542400 1.2797 1578549600 1.2757 1578556800 1.2805 1578564000 1.2820 1578571200 1.2833 1578578400 1.2841 1578585600 1.2832 1578592800 1.2855 1578600000 1.3006 1578607200 1.2821 1578614400 1.2842 1578621600 1.2839 1578628800 1.2845 1578636000 1.2832 1578643200 1.2822 1578650400 1.2819 1578657600 1.2807 1578664800 1.2840 1578672000 1.2848 1578679200 1.2860 1578686400 1.2858 1578693600 1.2823 1578700800 1.2820 1578708000 1.2843 1578715200 1.2828 1578722400 1.2834 1578729600 1.2826 1578736800 1.2798 1578744000 1.2850 1578751200 1.2830 1578758400 1.2833 1578765600 1.2844 1578772800 1.2847 1578780000 1.2844 1578787200 1.2846 1578794400 1.2817 1578801600 1.2844 1578808800 1.2822 1578816000 1.2841 1578823200 1.2832 1578830400 1.2823 1578837600 1.2836 1578844800 1.2853 1578852000 1.2801 1578859200 1.2838 1578866400 1.2850 1578873600 1.2828 1578880800 1.2845 1578888000 1.2848 1578895200 1.2845 1578902400 1.2835 1578909600 1.2865 1578916800 1.2861 1578924000 1.2852 1578931200 1.2881 1578938400 1.2953 1578945600 1.2920 1578952800 1.2952 1578960000 1.2956 1578967200 1.2956 1578974400 1.2922 1578981600 1.2954 1578988800 1.2922 1578996000 1.2952 1579003200 1.2960 1579010400 1.2955 1579017600 1.2946 1579024800 1.2943 1579032000 1.2938 1579039200 1.2921 1579046400 1.2938 1579053600 1.2959 1579060800 1.2948 1579068000 1.3021 1579075200 0.0013 1579082400 0.0013 1579089600 0.0013 1579096800 0.0013 1579104000 0.0013 1579111200 0.0013 1579118400 0.0013 1579125600 0.0013 1579132800 0.0013 1579140000 0.0013 1579147200 0.0013 1579154400 0.0013 1579161600 0.0013 1579168800 0.0013 1579176000 0.0013 1579183200 0.0013 1579190400 0.0013 1579197600 0.0013 1579204800 0.0013 1579212000 0.0013 1579219200 0.0013 1579226400 0.0013 1579233600 0.0013 1579240800 0.0013 1579248000 0.0013 1579255200 0.0013 1579262400 0.0013 1579269600 0.0013 1579276800 0.0013 1579284000 0.0013 1579291200 0.0013 1579298400 0.0013 1579305600 0.0013 1579312800 0.0013 1579320000 0.0013 1579327200 0.0013 1579334400 0.0013 1579341600 0.0013 1579348800 0.0013 1579356000 0.0013 1579363200 0.0013 1579370400 0.0013 1579377600 0.0013 1579384800 0.0013 1579392000 0.0013 1579399200 0.0013 1579406400 0.0013 1579413600 0.0013 1579420800 0.0013 1579428000 0.0013 1579435200 0.0013 1579442400 0.0013 1579449600 0.0013 1579456800 0.0013 1579464000 0.0013 1579471200 0.0013 1579478400 0.0013 1579485600 0.0013 1579492800 0.0013 1579500000 0.0013 1579507200 0.0013 1579514400 0.0013 1579521600 0.0013 1579528800 0.0013 1579536000 0.0013 1579543200 0.0013 1579550400 0.0013 1579557600 0.0013 1579564800 0.0013 1579572000 0.0013 1579579200 0.0013 1579586400 0.0013 1579593600 0.0013 1579600800 0.0013 1579608000 0.0013 1579615200 0.0013 1579622400 0.0013 1579629600 0.0013 1579636800 0.0013 1579644000 0.0013 1579651200 0.0013 1579658400 0.0013 1579665600 0.0013 1579672800 0.0013 1579680000 0.0013 1579687200 0.0013 1579694400 0.0013 1579701600 0.0013 1579708800 0.0013 1579716000 0.0013 1579723200 0.0013 1579730400 0.0013 1579737600 0.0013 1579744800 0.0013 1579752000 0.0013 1579759200 0.0013 1579766400 0.0013 1579773600 0.0013 1579780800 0.0013 1579788000 0.0013 1579795200 0.0013 1579802400 0.0013 1579809600 0.0013 1579816800 0.0013 1579824000 0.0013 1579831200 0.0013 1579838400 0.0013 1579845600 0.0013 1579852800 0.0013 1579860000 0.0013 1579867200 0.0013 1579874400 0.0013 1579881600 0.0013 1579888800 0.0013 1579896000 0.0013 1579903200 0.0013 1579910400 0.0013 1579917600 0.0013 1579924800 0.0013 1579932000 0.0013 1579939200 0.0013 1579946400 0.0013 1579953600 0.0013 1579960800 0.0013 1579968000 0.0013 1579975200 0.0013 1579982400 0.0013 1579989600 0.0013 1579996800 0.0013 1580004000 0.0013 1580011200 0.0013 1580018400 0.0013 1580025600 0.0013 1580032800 0.0013 1580040000 0.0013 1580047200 0.0013 1580054400 0.0013 1580061600 0.0013 1580068800 0.0013 1580076000 0.0013 1580083200 0.0013 1580090400 0.0013 1580097600 0.0013 1580104800 0.0013 1580112000 0.0013 1580119200 0.0013 1580126400 0.0013 1580133600 0.0013 1580140800 0.0013 1580148000 0.0013 1580155200 0.0013 1580162400 0.0013 1580169600 0.0013 1580176800 0.0013 1580184000 0.0013 1580191200 0.0013 1580198400 0.0013 1580205600 0.0013 1580212800 0.0013 1580220000 0.0013 1580227200 0.0013 1580234400 0.0013 1580241600 0.0013 1580248800 0.0013 1580256000 0.0013 1580263200 0.0013 1580270400 0.0013 1580277600 0.0013 1580284800 0.0013 1580292000 0.0013 1580299200 0.0013 1580306400 0.0013 1580313600 0.0013 1580320800 0.0013 1580328000 0.0013 1580335200 0.0013 1580342400 0.0013 1580349600 0.0013 1580356800 0.0012 1580364000 0.0012 1580371200 0.0012 1580378400 0.0012 1580385600 0.0012 1580392800 0.0012 1580400000 0.0012 1580407200 0.0012 1580414400 0.0013 1580421600 0.0012 1580428800 0.0012 1580436000 0.0012 1580443200 0.0012 1580450400 0.0012 1580457600 0.0012 1580464800 0.0012 1580472000 0.0012 1580479200 0.0012 1580486400 0.0012 1580493600 0.0012 1580500800 0.0012 1580508000 0.0012 1580522400 0.0012 1580515200 0.0012 1580529600 0.0012 1580536800 0.0012 1580544000 0.0012 1580551200 0.0012 1580558400 0.0012 1580565600 0.0012 1580572800 0.0012 1580580000 0.0012 1580587200 0.0012 1580594400 0.0012 1580601600 0.0012 1580608800 0.0012 1580616000 0.0012 1580623200 0.0012 1580630400 0.0012 1580637600 0.0012 1580644800 0.0012 1580652000 0.0012 1580659200 0.0012 1580666400 0.0012 1580673600 0.0012 1580680800 0.0012 1580688000 0.0012 1580695200 0.0012 1580702400 0.0012 1580709600 0.0012 1580716800 0.0012 1580724000 0.0012 1580731200 0.0012 1580738400 0.0012 1580745600 0.0012 1580752800 0.0012 1580760000 0.0012 1580767200 0.0012 1580774400 0.0012 1580781600 0.0012 1580788800 0.0012 1580796000 0.0012 1580803200 0.0012 1580810400 0.0012 1580817600 0.0012 1580824800 0.0012 1580832000 0.0012 1580839200 0.0012 1580846400 0.0012 1580853600 0.0012 1580860800 0.0012 1580868000 0.0012 1580875200 0.0012 1580882400 0.0012 1580889600 0.0012 1580896800 0.0013 1580904000 0.0013 1580911200 0.0013 1580918400 0.0013 1580925600 0.0012 1580932800 0.0012 1580940000 0.0012 1580947200 0.0012 1580954400 0.0012 1580961600 0.0012 1580968800 0.0013 1580976000 0.0013 1580983200 0.0013 1580990400 0.0013 1580997600 0.0012 1581004800 0.0012 1581012000 0.0012 1581019200 0.0012 1581026400 0.0012 1581033600 0.0012 1581040800 0.0012 1581048000 0.0012 1581055200 0.0012 1581062400 0.0012 1581069600 0.0012 1581076800 0.0012 1581084000 0.0012 1581091200 0.0012 1581098400 0.0012 1581105600 0.0012 1581112800 0.0012 1581120000 0.0012 1581127200 0.0012 1581134400 0.0012 1581141600 0.0012 1581148800 0.0012 1581156000 0.0012 1581163200 0.0012 1581170400 0.0012 1581177600 0.0012 1581184800 0.0012 1581192000 0.0012 1581199200 0.0012 1581206400 0.0012 1581213600 0.0012 1581220800 0.0012 1581228000 0.0012 1581235200 0.0012 1581242400 0.0012 1581249600 0.0012 1581256800 0.0012 1581264000 0.0012 1581271200 0.0012 1581278400 0.0012 1581285600 0.0012 1581292800 0.0012 1581300000 0.0012 1581307200 0.0012 1581314400 0.0012 1581321600 0.0012 1581328800 0.0012 1581336000 0.0012 1581343200 0.0012 1581350400 0.0012 1581357600 0.0013 1581364800 0.0013 1581372000 0.0012 1581379200 0.0012 1581386400 0.0012 1581393600 0.0012 1581400800 0.0012 1581408000 0.0012 1581415200 0.0000 1581422400 0.0000 1581429600 0.0000 1581436800 0.0000 1581444000 0.0000 1581451200 0.0000 1581458400 0.0000 1581465600 0.0000 1581472800 0.0000 1581480000 0.0000 1581487200 0.0000 1581494400 0.0000 1581501600 0.0000 1581508800 0.0000 1581516000 0.0000 1581523200 0.0000 1581530400 0.0000 1581537600 0.0000 1581544800 0.0000 1581552000 0.0012 1581559200 0.0012 1581566400 0.0012 1581573600 0.0012 1581580800 0.0012 1581588000 0.0012 1581595200 0.0012 1581602400 0.0012 1581609600 0.0012 1581616800 0.0012 1581624000 0.0012 1581631200 0.0012 1581638400 0.0012 1581645600 0.0012 1581652800 0.0012 1581660000 0.0012 1581667200 0.0012 1581674400 0.0012 1581681600 0.0012 1581688800 0.0012 1581696000 0.0012 1581703200 0.0012 1581710400 0.0012 1581717600 0.0012 1581724800 0.0012 1581732000 0.0012 1581739200 0.0012 1581746400 0.0012 1581753600 0.0012 1581760800 0.0012 1581768000 0.0012 1581775200 0.0012 1581782400 0.0012 1581789600 0.0012 1581796800 0.0012 1581804000 0.0012 1581811200 0.0012 1581818400 0.0012 1581825600 0.0012 1581832800 0.0012 1581840000 0.0012 1581847200 0.0012 1581854400 0.0012 1581861600 0.0012 1581868800 0.0012 1581876000 0.0012 1581883200 0.0012 1581890400 0.0012 1581897600 0.0012 1581904800 0.0012 1581912000 0.0012 1581919200 0.0012 1581926400 0.0012 1581933600 0.0012 1581940800 0.0012 1581948000 0.0012 1581955200 0.0012 1581962400 0.0012 1581969600 0.0012 1581976800 0.0012 1581984000 0.0012 1581991200 0.0012 1581998400 0.0012 1582005600 0.0012 1582012800 0.0012 1582020000 0.0012 1582027200 0.0012 1582034400 0.0012 1582041600 0.0012 1582048800 0.0012 1582056000 0.0012 1582063200 0.0012 1582070400 0.0012 1582077600 0.0012 1582084800 0.0012 1582092000 0.0012 1582099200 0.0012 1582106400 0.0012 1582113600 0.0012 1582120800 0.0012 1582128000 0.0012 1582135200 0.0012 1582142400 0.0012 1582149600 0.0012 1582156800 0.0012 1582164000 0.0012 1582171200 0.0012 1582178400 0.0012 1582185600 0.0012 1582192800 0.0012 1582200000 0.0012 1582207200 0.0012 1582214400 0.0012 1582221600 0.0012 1582228800 0.0012 1582236000 0.0012 1582243200 0.0012 1582250400 0.0012 1582257600 0.0012 1582264800 0.0012 1582272000 0.0012 1582279200 0.0012 1582286400 0.0012 1582293600 0.0012 1582300800 0.0012 1582308000 0.0012 1582315200 0.0012 1582322400 0.0012 1582329600 0.0012 1582336800 0.0012 1582344000 0.0012 1582351200 0.0012 1582358400 0.0012 1582365600 0.0012 1582372800 0.0012 1582380000 0.0012 1582387200 0.0012 1582394400 0.0012 1582401600 0.0012 1582408800 0.0012 1582416000 0.0012 1582423200 0.0012 1582430400 0.0012 1582437600 0.0012 1582444800 0.0012 1582452000 0.0012 1582459200 0.0012 1582466400 0.0012 1582473600 0.0012 1582480800 0.0012 1582488000 0.0012 1582495200 0.0012 1582502400 0.0012 1582509600 0.0012 1582516800 0.0012 1582524000 0.0012 1582531200 0.0012 1582538400 0.0012 1582545600 0.0012 1582552800 0.0012 1582560000 0.0012 1582567200 0.0012 1582574400 0.0012 1582581600 0.0000 1582588800 0.0000 1582596000 0.0000 1582603200 0.0000 1582610400 0.0000 1582617600 0.0000 1582624800 0.0000 1582632000 0.0000 1582639200 0.0000 1582646400 0.0000 1582653600 0.0000 1582660800 0.0000 1582668000 0.0000 1582675200 0.0000 1582682400 0.0000 1582689600 0.0000 1582696800 0.0000 1582704000 0.0000 1582711200 0.0000 1582718400 0.0000 1582725600 0.0000 1582732800 0.0000 1582740000 0.0000 1582747200 0.0000 1582754400 0.0000 1582761600 0.0000 1582768800 0.0000 1582776000 0.0000 1582783200 0.0000 1582790400 0.0000 1582797600 0.0000 1582804800 0.0000 1582812000 0.0000 1582819200 0.0000 1582826400 0.0000 1582833600 0.0000 1582840800 0.0000 1582848000 0.0000 1582855200 0.0000 1582862400 0.0000 1582869600 0.0000 1582876800 0.0000 1582884000 0.0000 1582891200 0.0000 1582898400 0.0000 1582905600 0.0000 1582912800 0.0000 1582920000 0.0000 1582927200 0.0000 1582934400 0.0000 1582941600 0.0000 1582948800 0.0000 1582956000 0.0000 1582963200 0.0000 1582970400 0.0000 1582977600 0.0000 1582984800 0.0000 1582992000 0.0000 1582999200 0.0000 1583006400 0.0000 1583013600 0.0000 1583028000 0.0000 1583020800 0.0000 1583035200 0.0000 1583042400 0.0000 1583049600 0.0000 1583056800 0.0000 1583064000 0.0000 1583071200 0.0000 1583078400 0.0000 1583085600 0.0000 1583092800 0.0000 1583100000 0.0000 1583107200 0.0000 1583114400 0.0000 1583121600 0.0000 1583128800 0.0000 1583136000 0.0000 1583143200 0.0000 1583150400 0.0000 1583157600 0.0000 1583164800 0.0000 1583172000 0.0000 1583179200 0.0000 1583186400 0.0000 1583193600 0.0000 1583200800 0.0000 1583208000 0.0000 1583215200 0.0000 1583222400 0.0000 1583229600 0.0000 1583236800 0.0000 1583244000 0.0000 1583251200 0.0000 1583258400 0.0000 1583265600 0.0000 1583272800 0.0000 1583280000 0.0000 1583287200 0.0000 1583294400 0.0000 1583301600 0.0000 1583308800 0.0000 1583316000 0.0000 1583323200 0.0000 1583330400 0.0000 1583337600 0.0000 1583344800 0.0000 1583352000 0.0000 1583359200 0.0000 1583366400 0.0000 1583373600 0.0000 1583380800 0.0000 1583388000 0.0000 1583395200 0.0000 1583402400 0.0000 1583409600 0.0000 1583416800 0.0000 1583424000 0.0000 1583431200 0.0000 1583438400 0.0000 1583445600 0.0000 1583452800 0.0000 1583460000 0.0000 1583467200 0.0000 1583474400 0.0000 1583481600 0.0000 1583488800 0.0000 1583496000 0.0000 1583503200 0.0000 1583510400 0.0000 1583517600 0.0000 1583524800 0.0000 1583532000 0.0000 1583539200 0.0000 1583546400 0.0000 1583553600 0.0000 1583560800 0.0000 1583568000 0.0000 1583575200 0.0000 1583582400 0.0000 1583589600 0.0000 1583596800 0.0000 1583604000 0.0000 1583611200 0.0000 1583618400 0.0000 1583625600 0.0000 1583632800 0.0000 1583640000 0.0000 1583647200 0.0000 1583654400 0.0000 1583661600 0.0000 1583668800 0.0000 1583676000 0.0000 1583683200 0.0000 1583690400 0.0000 1583697600 0.0000 1583704800 0.0000 1583712000 0.0000 1583719200 0.0000 1583726400 0.0000 1583733600 0.0000 1583740800 0.0000 1583748000 0.0000 1583755200 0.0000 1583762400 0.0000 1583769600 0.0012 1583776800 0.0012 1583784000 0.0012 1583791200 0.0012 1583798400 0.0012 1583805600 0.0012 1583812800 0.0012 1583820000 0.0012 1583827200 0.0012 1583834400 0.0012 1583841600 0.0012 1583848800 0.0012 1583856000 0.0012 1583863200 0.0012 1583870400 0.0012 1583877600 0.0012 1583884800 0.0012 1583892000 0.0012 1583899200 0.0012 1583906400 0.0012 1583913600 0.0012 1583920800 0.0012 1583928000 0.0012 1583935200 0.0012 1583942400 0.0012 1583949600 0.0012 1583956800 0.0012 1583964000 0.0000 1583971200 0.0000 1583978400 0.0000 1583985600 0.0000 1583992800 0.0000 1584000000 0.0000 1584007200 0.0000 1584014400 0.0000 1584021600 0.0000 1584028800 0.0012 1584036000 0.0012 1584043200 0.0012 1584050400 0.0012 1584057600 0.0012 1584064800 0.0012 1584072000 0.0012 1584079200 0.0012 1584086400 0.0012 1584093600 0.0012 1584100800 0.0012 1584108000 0.0012 1584115200 0.0012 1584122400 0.0012 1584129600 0.0012 1584136800 0.0012 1584144000 0.0012 1584151200 0.0012 1584158400 0.0012 1584165600 0.0012 1584172800 0.0012 1584180000 0.0012 1584187200 0.0012 1584194400 0.0012 1584201600 0.0012 1584208800 0.0012 1584216000 0.0012 1584223200 0.0012 1584230400 0.0012 1584237600 0.0012 1584244800 0.0012 1584252000 0.0012 1584259200 0.0012 1584266400 0.0012 1584273600 0.0012 1584280800 0.0012 1584288000 0.0012 1584295200 0.0012 1584302400 0.0012 1584309600 0.0012 1584316800 0.0012 1584324000 0.0012 1584331200 0.0012 1584338400 0.0012 1584345600 0.0012 1584352800 0.0012 1584360000 0.0012 1584367200 0.0012 1584374400 0.0012 1584381600 0.0012 1584388800 0.0012 1584396000 0.0012 1584403200 0.0012 1584410400 0.0012 1584417600 0.0012 1584424800 0.0012 1584432000 0.0012 1584439200 0.0012 1584446400 0.0012 1584453600 0.0012 1584460800 0.0012 1584468000 0.0012 1584475200 0.0012 1584482400 0.0012 1584489600 0.0012 1584496800 0.0012 1584504000 0.0012 1584511200 0.0012 1584518400 0.0012 1584525600 0.0012 1584532800 0.0012 1584540000 0.0012 1584547200 0.0012 1584554400 0.0012 1584561600 0.0012 1584568800 0.0012 1584576000 0.0012 1584583200 0.0012 1584590400 0.0012 1584597600 0.0012 1584604800 0.0012 1584612000 0.0012 1584619200 0.0012 1584626400 0.0012 1584633600 0.0012 1584640800 0.0012 1584648000 0.0012 1584655200 0.0012 1584662400 0.0012 1584669600 0.0012 1584676800 0.0012 1584684000 0.0012 1584691200 0.0012 1584698400 0.0012 1584705600 0.0012 1584712800 0.0012 1584720000 0.0012 1584727200 0.0012 1584734400 0.0012 1584741600 0.0012 1584748800 0.0012 1584756000 0.0012 1584763200 0.0012 1584770400 0.0012 1584777600 0.0012 1584784800 0.0012 1584792000 0.0012 1584799200 0.0012 1584813600 0.0012 1584820800 0.0012 1584828000 0.0012 1584835200 0.0012 1584842400 0.0012 1584849600 0.0012 1584856800 0.0012 1584864000 0.0012 1584871200 0.0012 1584878400 0.0012 1584885600 0.0012 1584892800 0.0012 1584900000 0.0012 1584907200 0.0012 1584914400 0.0012 1584921600 0.0012 1584928800 0.0012 1584936000 0.0012 1584943200 0.0012 1584950400 0.0012 1584957600 0.0012 1584964800 0.0012 1584972000 0.0012 1584979200 0.0012 1584986400 0.0012 1584993600 0.0012 1585000800 0.0012 1585008000 0.0012 1585015200 0.0012 1585022400 0.0012 1585029600 0.0012 1585036800 0.0012 1585044000 0.0012 1585051200 0.0012 1585058400 0.0012 1585065600 0.0012 1585072800 0.0012 1585080000 0.0012 1585087200 0.0012 1585094400 0.0012 1585101600 0.0012 1585108800 0.0012 1585116000 0.0012 1585123200 0.0012 1585130400 0.0012 1585137600 0.0012 1585144800 0.0012 1585152000 0.0012 1585159200 0.0000 1585166400 0.0000 1585173600 0.0012 1585180800 0.0012 1585188000 0.0012 1585195200 0.0012 1585202400 0.0012 1585209600 0.0012 1585216800 0.0012 1585224000 0.0012 1585231200 0.0012 1585238400 0.0012 1585245600 0.0012 1585252800 0.0012 1585260000 0.0012 1585267200 0.0012 1585274400 0.0012 1585281600 0.0012 1585288800 0.0012 1585296000 0.0012 1585303200 0.0012 1585310400 0.0012 1585317600 0.0012 1585324800 0.0012 1585332000 0.0012 1585339200 0.0012 1585346400 0.0012 1585353600 0.0012 1585360800 0.0012 1585368000 0.0012 1585375200 0.0012 1585382400 0.0012 1585389600 0.0012 1585396800 0.0012 1585404000 0.0012 1585411200 0.0012 1585418400 0.0012 1585425600 0.0012 1585432800 0.0012 1585440000 0.0012 1585447200 0.0012 1585454400 0.0012 1585461600 0.0012 1585468800 0.0012 1585476000 0.0012 1585483200 0.0012 1585490400 0.0012 1585497600 0.0012 1585504800 0.0012 1585512000 0.0012 1585519200 0.0012 1585526400 0.0012 1585533600 0.0012 1585540800 0.0012 1585548000 0.0012 1585555200 0.0012 1585562400 0.0012 1585569600 0.0012 1585576800 0.0012 1585584000 0.0012 1585591200 0.0012 1585598400 0.0012 1585605600 0.0012 1585612800 0.0012 1585620000 0.0012 1585627200 0.0012 1585634400 0.0012 1585641600 0.0012 1585648800 0.0012 1585656000 0.0012 1585663200 0.0012 1585670400 0.0012 1585677600 0.0012 1585684800 0.0012 1585692000 0.0012 1585706400 0.0012 1585699200 0.0012 1585713600 0.0012 1585720800 0.0012 1585728000 0.0012 1585735200 0.0012 1585742400 0.0012 1585749600 0.0012 1585756800 0.0012 1585764000 0.0012 1585771200 0.0012 1585778400 0.0012 1585785600 0.0012 1585792800 0.0012 1585800000 0.0012 1585807200 0.0012 1585814400 0.0012 1585821600 0.0012 1585828800 0.0012 1585836000 0.0012 1585843200 0.0012 1585850400 0.0012 1585857600 0.0012 1585864800 0.0012 1585872000 0.0012 1585879200 0.0012 1585886400 0.0012 1585893600 0.0012 1585900800 0.0012 1585908000 0.0012 1585915200 0.0012 1585922400 0.0012 1585936800 0.0012 1585944000 0.0012 1585951200 0.0012 1585958400 0.0012 1585965600 0.0012 1585972800 0.0012 1585980000 0.0012 1585987200 0.0012 1585994400 0.0012 1586001600 0.0012 1586008800 0.0012 1586016000 0.0012 1586023200 0.0012 1586030400 0.0012 1586037600 0.0012 1586044800 0.0012 1586052000 0.0012 1586059200 0.0012 1586066400 0.0012 1586073600 0.0012 1586080800 0.0012 1586088000 0.0012 1586095200 0.0012 1586102400 0.0012 1586109600 0.0012 1586116800 0.0012 1586124000 0.0012 1586131200 0.0012 1586138400 0.0012 1586145600 0.0012 1586152800 0.0012 1586160000 0.0012 1586167200 0.0012 1586174400 0.0012 1586181600 0.0012 1586188800 0.0012 1586196000 0.0012 1586203200 0.0012 1586210400 0.0012 1586217600 0.0012 1586224800 0.0012 1586232000 0.0012 1586239200 0.0012 1586246400 0.0012 1586253600 0.0012 1586260800 0.0012 1586268000 0.0012 1586275200 0.0012 1586282400 0.0012 1586289600 0.0012 1586296800 0.0012 1586304000 0.0012 1586311200 0.0012 1586318400 0.0012 1586325600 0.0012 1586332800 0.0012 1586340000 0.0012 1586347200 0.0012 1586354400 0.0012 1586361600 0.0012 1586368800 0.0012 1586376000 0.0012 1586383200 0.0012 1586390400 0.0012 1586397600 0.0012 1586404800 0.0012 1586412000 0.0012 1586419200 0.0012 1586426400 0.0012 1586433600 0.0012 1586440800 0.0012 1586448000 0.0012 1586455200 0.0012 1586462400 0.0012 1586469600 0.0012 1586476800 0.0012 1586484000 0.0012 1586491200 0.0012 1586498400 0.0012 1586505600 0.0012 1586512800 0.0012 1586520000 0.0012 1586527200 0.0012 1586534400 0.0000 1586541600 0.0012 1586548800 0.0012 1586556000 0.0012 1586563200 0.0012 1586570400 0.0012 1586577600 0.0012 1586584800 0.0012 1586592000 0.0012 1586599200 0.0012 1586606400 0.0012 1586613600 0.0012 1586620800 0.0012 1586628000 0.0012 1586635200 0.0012 1586642400 0.0012 1586649600 0.0012 1586656800 0.0012 1586664000 0.0012 1586671200 0.0012 1586678400 0.0012 1586685600 0.0012 1586692800 0.0012 1586700000 0.0012 1586707200 0.0012 1586714400 0.0012 1586721600 0.0012 1586728800 0.0012 1586736000 0.0012 1586743200 0.0012 1586750400 0.0012 1586757600 0.0012 1586764800 0.0012 1586772000 0.0012 1586779200 0.0012 1586786400 0.0012 1586793600 0.0012 1586800800 0.0012 1586808000 0.0012 1586815200 0.0012 1586822400 0.0012 1586829600 0.0012 1586836800 0.0012 1586844000 0.0012 1586851200 0.0012 1586858400 0.0012 1586865600 0.0012 1586872800 0.0012 1586880000 0.0012 1586887200 0.0012 1586894400 0.0012 1586901600 0.0012 1586908800 0.0012 1586916000 0.0012 1586923200 0.0012 1586930400 0.0012 1586937600 0.0012 1586944800 0.0012 1586952000 0.0012 1586959200 0.0012 1586966400 0.0012 1586973600 0.0012 1586980800 0.0012 1586988000 0.0012 1586995200 0.0012 1587002400 0.0012 1587009600 0.0012 1587016800 0.0012 1587024000 0.0012 1587031200 0.0012 1587038400 0.0012 1587045600 0.0012 1587052800 0.0012 1587060000 0.0012 1587067200 0.0012 1587074400 0.0012 1587081600 0.0012 1587088800 0.0012 1587096000 0.0012 1587103200 0.0012 1587110400 0.0012 1587117600 0.0012 1587124800 0.0012 1587132000 0.0012 1587139200 0.0012 1587146400 0.0012 1587153600 0.0012 1587160800 0.0012 1587168000 0.0012 1587175200 0.0012 1587182400 0.0012 1587189600 0.0012 1587196800 0.0012 1587204000 0.0012 1587211200 0.0012 1587218400 0.0012 1587225600 0.0012 1587232800 0.0012 1587240000 0.0012 1587247200 0.0012 1587254400 0.0012 1587261600 0.0012 1587268800 0.0012 1587276000 0.0012 1587283200 0.0012 1587290400 0.0012 1587297600 0.0012 1587304800 0.0012 1587312000 0.0012 1587319200 0.0012 1587326400 0.0012 1587333600 0.0012 1587340800 0.0012 1587348000 0.0012 1587355200 0.0012 1587362400 0.0012 1587369600 0.0012 1587376800 0.0012 1587384000 0.0012 1587391200 0.0012 1587398400 0.0012 1587405600 0.0012 1587412800 0.0012 1587420000 0.0012 1587427200 0.0012 1587434400 0.0012 1587441600 0.0012 1587448800 0.0012 1587456000 0.0012 1587463200 0.0012 1587470400 0.0012 1587477600 0.0012 1587484800 0.0012 1587492000 0.0012 1587499200 0.0012 1587506400 0.0012 1587513600 0.0012 1587520800 0.0012 1587528000 0.0012 1587535200 0.0012 1587542400 0.0012 1587549600 0.0012 1587556800 0.0012 1587564000 0.0012 1587571200 0.0012 1587578400 0.0012 1587585600 0.0012 1587592800 0.0012 1587600000 0.0012 1587607200 0.0012 1587614400 0.0012 1587621600 0.0012 1587628800 0.0012 1587636000 0.0012 1587643200 0.0012 1587650400 0.0012 1587657600 0.0012 1587664800 0.0012 1587672000 0.0012 1587679200 0.0012 1587686400 0.0012 1587693600 0.0012 1587700800 0.0012 1587708000 0.0012 1587715200 0.0012 1587722400 0.0012 1587729600 0.0012 1587736800 0.0012 1587744000 0.0012 1587751200 0.0012 1587758400 0.0012 1587765600 0.0012 1587772800 0.0012 1587780000 0.0012 1587787200 0.0012 1587794400 0.0012 1587801600 0.0012 1587808800 0.0012 1587816000 0.0012 1587823200 0.0012 1587830400 0.0012 1587837600 0.0012 1587844800 0.0012 1587852000 0.0012 1587859200 0.0012 1587866400 0.0012 1587873600 0.0012 1587880800 0.0012 1587888000 0.0012 1587895200 0.0012 1587902400 0.0012 1587909600 0.0012 1587916800 0.0012 1587924000 0.0012 1587931200 0.0012 1587938400 0.0012 1587945600 0.0012 1587952800 0.0012 1587960000 0.0012 1587967200 0.0012 1587974400 0.0012 1587981600 0.0012 1587988800 0.0012 1587996000 0.0012 1588003200 0.0012 1588010400 0.0012 1588017600 0.0012 1588024800 0.0012 1588032000 0.0012 1588039200 0.0012 1588046400 0.0012 1588053600 0.0012 1588060800 0.0012 1588068000 0.0012 1588075200 0.0012 1588082400 0.0012 1588089600 0.0012 1588096800 0.0012 1588104000 0.0012 1588111200 0.0012 1588118400 0.0012 1588125600 0.0012 1588132800 0.0012 1588140000 0.0012 1588147200 0.0012 1588154400 0.0012 1588161600 0.0012 1588168800 0.0012 1588176000 0.0012 1588183200 0.0012 1588190400 0.0012 1588197600 0.0012 1588204800 0.0012 1588212000 0.0012 1588219200 0.0012 1588226400 0.0012 1588233600 0.0012 1588240800 0.0012 1588248000 0.0012 1588255200 0.0012 1588262400 0.0012 1588269600 0.0012 1588276800 0.0012 1588284000 0.0012 1588298400 0.0012 1588291200 0.0012 1588305600 0.0012 1588312800 0.0012 1588320000 0.0012 1588327200 0.0012 1588334400 0.0012 1588341600 0.0012 1588348800 0.0012 1588356000 0.0012 1588363200 0.0012 1588370400 0.0012 1588377600 0.0012 1588384800 0.0012 1588392000 0.0012 1588399200 0.0012 1588406400 0.0012 1588413600 0.0012 1588420800 0.0012 1588428000 0.0012 1588435200 0.0012 1588442400 0.0012 1588449600 0.0012 1588456800 0.0012 1588464000 0.0012 1588471200 0.0012 1588478400 0.0012 1588485600 0.0012 1588492800 0.0012 1588500000 0.0012 1588507200 0.0012 1588514400 0.0012 1588521600 0.0012 1588528800 0.0012 1588536000 0.0012 1588543200 0.0012 1588550400 0.0012 1588557600 0.0012 1588564800 0.0012 1588572000 0.0012 1588579200 0.0012 1588586400 0.0012 1588593600 0.0012 1588600800 0.0012 1588608000 0.0012 1588615200 0.0012 1588622400 0.0012 1588629600 0.0012 1588636800 0.0012 1588644000 0.0012 1588651200 0.0012 1588658400 0.0012 1588665600 0.0012 1588672800 0.0012 1588680000 0.0012 1588687200 0.0012 1588694400 0.0012 1588701600 0.0012 1588708800 0.0012 1588716000 0.0012 1588723200 0.0012 1588730400 0.0012 1588737600 0.0012 1588744800 0.0012 1588752000 0.0012 1588759200 0.0012 1588766400 0.0012 1588773600 0.0012 1588780800 0.0012 1588788000 0.0012 1588795200 0.0012 1588802400 0.0012 1588809600 0.0012 1588816800 0.0012 1588824000 0.0012 1588831200 0.0012 1588838400 0.0012 1588845600 0.0012 1588852800 0.0012 1588860000 0.0012 1588867200 0.0012 1588874400 0.0012 1588881600 0.0012 1588888800 0.0012 1588896000 0.0012 1588903200 0.0012 1588910400 0.0012 1588917600 0.0012 1588924800 0.0012 1588932000 0.0012 1588939200 0.0012 1588946400 0.0012 1588953600 0.0012 1588960800 0.0012 1588968000 0.0012 1588975200 0.0012 1588982400 0.0012 1588989600 0.0012 1588996800 0.0012 1589004000 0.0012 1589011200 0.0012 1589018400 0.0012 1589025600 0.0012 1589032800 0.0012 1589040000 0.0012 1589047200 0.0012 1589054400 0.0012 1589061600 0.0012 1589068800 0.0012 1589076000 0.0012 1589083200 0.0012 1589090400 0.0012 1589097600 0.0012 1589104800 0.0012 1589112000 0.0012 1589119200 0.0012 1589126400 0.0012 1589133600 0.0012 1589140800 0.0012 1589148000 0.0012 1589155200 0.0012 1589162400 0.0012 1589169600 0.0012 1589176800 0.0012 1589184000 0.0012 1589191200 0.0012 1589198400 0.0012 1589205600 0.0012 1589212800 0.0012 1589220000 0.0012 1589227200 0.0012 1589234400 0.0012 1589241600 0.0012 1589248800 0.0012 1589256000 0.0012 1589263200 0.0012 1589270400 0.0012 1589277600 0.0012 1589284800 0.0012 1589292000 0.0012 1589299200 0.0012 1589306400 0.0012 1589313600 0.0012 1589320800 0.0012 1589328000 0.0012 1589335200 0.0012 1589342400 0.0012 1589349600 0.0012 1589356800 0.0012 1589364000 0.0012 1589371200 0.0012 1589378400 0.0012 1589385600 0.0012 1589392800 0.0012 1589400000 0.0012 1589407200 0.0012 1589414400 0.0012 1589421600 0.0012 1589428800 0.0012 1589436000 0.0012 1589443200 0.0012 1589450400 0.0012 1589457600 0.0012 1589464800 0.0012 1589472000 0.0012 1589479200 0.0012 1589486400 0.0012 1589493600 0.0012 1589500800 0.0012 1589508000 0.0012 1589515200 0.0012 1589522400 0.0012 1589529600 0.0012 1589536800 0.0012 1589544000 0.0012 1589551200 0.0012 1589558400 0.0012 1589565600 0.0012 1589572800 0.0012 1589580000 0.0012 1589587200 0.0012 1589594400 0.0012 1589601600 0.0012 1589608800 0.0012 1589616000 0.0012 1589623200 0.0012 1589630400 0.0012 1589637600 0.0012 1589644800 0.0012 1589652000 0.0012 1589659200 0.0012 1589666400 0.0012 1589673600 0.0012 1589680800 0.0012 1589688000 0.0012 1589695200 0.0012 1589702400 0.0012 1589709600 0.0012 1589716800 0.0012 1589724000 0.0012 1589731200 0.0012 1589738400 0.0012 1589745600 0.0012 1589752800 0.0012 1589760000 0.0012 1589767200 0.0012 1589774400 0.0012 1589781600 0.0012 1589788800 0.0012 1589796000 0.0012 1589803200 0.0012 1589810400 0.0012 1589817600 0.0012 1589824800 0.0012 1589832000 0.0012 1589839200 0.0012 1589846400 0.0012 1589853600 0.0012 1589860800 0.0012 1589868000 0.0012 1589875200 0.0012 1589882400 0.0012 1589889600 0.0012 1589896800 0.0012 1589904000 0.0012 1589911200 0.0012 1589918400 0.0012 1589925600 0.0012 1589932800 0.0012 1589940000 0.0012 1589947200 0.0012 1589954400 0.0012 1589961600 0.0012 1589968800 0.0012 1589976000 0.0012 1589983200 0.0012 1589990400 0.0012 1589997600 0.0012 1590004800 0.0012 1590012000 0.0012 1590019200 0.0012 1590026400 0.0012 1590033600 0.0012 1590040800 0.0011 1590048000 0.0012 1590055200 0.0011 1590062400 0.0011 1590069600 0.0011 1590076800 0.0011 1590084000 0.0011 1590091200 0.0011 1590098400 0.0011 1590105600 0.0011 1590112800 0.0011 1590120000 0.0011 1590127200 0.0011 1590134400 0.0011 1590141600 0.0011 1590148800 0.0011 1590156000 0.0011 1590163200 0.0011 1590170400 0.0011 1590177600 0.0012 1590184800 0.0012 1590192000 0.0011 1590199200 0.0011 1590206400 0.0012 1590213600 0.0012 1590220800 0.0012 1590228000 0.0011 1590235200 0.0012 1590242400 0.0012 1590249600 0.0011 1590256800 0.0011 1590264000 0.0011 1590271200 0.0011 1590278400 0.0011 1590285600 0.0011 1590292800 0.0011 1590300000 0.0011 1590307200 0.0011 1590314400 0.0011 1590321600 0.0011 1590328800 0.0011 1590336000 0.0011 1590343200 0.0011 1590350400 0.0011 1590357600 0.0011 1590364800 0.0011 1590372000 0.0011 1590379200 0.0011 1590386400 0.0011 1590393600 0.0011 1590400800 0.0011 1590408000 0.0011 1590415200 0.0011 1590422400 0.0011 1590429600 0.0011 1590436800 0.0011 1590444000 0.0011 1590451200 0.0011 1590458400 0.0011 1590465600 0.0011 1590472800 0.0011 1590480000 0.0011 1590487200 0.0011 1590494400 0.0011 1590501600 0.0011 1590508800 0.0011 1590516000 0.0011 1590523200 0.0012 1590530400 0.0012 1590537600 0.0012 1590544800 0.0012 1590552000 0.0012 1590559200 0.0011 1590566400 0.0012 1590573600 0.0011 1590580800 0.0011 1590588000 0.0011 1590595200 0.0012 1590602400 0.0011 1590609600 0.0011 1590616800 0.0011 1590624000 0.0012 1590631200 0.0011 1590638400 0.0012 1590645600 0.0011 1590652800 0.0012 1590660000 0.0011 1590667200 0.0011 1590674400 0.0011 1590681600 0.0011 1590688800 0.0011 1590696000 0.0011 1590703200 0.0011 1590710400 0.0011 1590717600 0.0011 1590724800 0.0011 1590732000 0.0011 1590739200 0.0012 1590746400 0.0011 1590753600 0.0011 1590760800 0.0011 1590768000 0.0011 1590775200 0.0011 1590782400 0.0011 1590789600 0.0011 1590796800 0.0011 1590804000 0.0011 1590811200 0.0011 1590818400 0.0011 1590825600 0.0011 1590832800 0.0011 1590840000 0.0011 1590847200 0.0011 1590854400 0.0011 1590861600 0.0011 1590868800 0.0012 1590876000 0.0011 1590883200 0.0012 1590890400 0.0011 1590897600 0.0011 1590904800 0.0011 1590912000 0.0012 1590919200 0.0011 1590926400 0.0011 1590933600 0.0011 1590940800 0.0011 1590948000 0.0011 1590955200 0.0011 1590962400 0.0012 1590976800 0.0012 1590969600 0.0012 1590984000 0.0012 1590991200 0.0012 1590998400 0.0012 1591005600 0.0012 1591012800 0.0012 1591020000 0.0012 1591027200 0.0012 1591034400 0.0012 1591041600 0.0012 1591048800 0.0012 1591056000 0.0012 1591063200 0.0012 1591070400 0.0012 1591077600 0.0012 1591084800 0.0012 1591092000 0.0012 1591099200 0.0012 1591106400 0.0012 1591113600 0.0012 1591120800 0.0012 1591128000 0.0012 1591135200 0.0012 1591142400 0.0012 1591149600 0.0012 1591156800 0.0012 1591164000 0.0012 1591171200 0.0012 1591178400 0.0012 1591185600 0.0012 1591192800 0.0012 1591200000 0.0012 1591207200 0.0012 1591214400 0.0012 1591221600 0.0012 1591228800 0.0012 1591236000 0.0012 1591243200 0.0012 1591250400 0.0012 1591257600 0.0012 1591264800 0.0012 1591272000 0.0011 1591279200 0.0011 1591286400 0.0011 1591293600 0.0011 1591300800 0.0011 1591308000 0.0011 1591315200 0.0011 1591322400 0.0011 1591329600 0.0011 1591336800 0.0011 1591344000 0.0011 1591351200 0.0011 1591358400 0.0011 1591365600 0.0011 1591372800 0.0011 1591380000 0.0011 1591387200 0.0000 1591394400 0.0011 1591401600 0.0011 1591408800 0.0011 1591416000 0.0011 1591423200 0.0011 1591430400 0.0011 1591437600 0.0011 1591444800 0.0011 1591452000 0.0011 1591459200 0.0011 1591466400 0.0011 1591473600 0.0011 1591480800 0.0011 1591488000 0.0011 1591495200 0.0011 1591502400 0.0011 1591509600 0.0011 1591516800 0.0011 1591524000 0.0011 1591531200 0.0011 1591538400 0.0011 1591545600 0.0011 1591552800 0.0011 1591560000 0.0011 1591567200 0.0011 1591574400 0.0011 1591581600 0.0011 1591588800 0.0011 1591596000 0.0011 1591603200 0.0011 1591610400 0.0011 1591617600 0.0011 1591624800 0.0011 1591632000 0.0011 1591639200 0.0011 1591646400 0.0011 1591653600 0.0011 1591660800 0.0011 1591668000 0.0011 1591675200 0.0011 1591682400 0.0011 1591689600 0.0011 1591696800 0.0011 1591704000 0.0011 1591711200 0.0011 1591718400 0.0011 1591725600 0.0011 1591732800 0.0011 1591740000 0.0011 1591747200 0.0011 1591754400 0.0011 1591761600 0.0011 1591768800 0.0011 1591776000 0.0011 1591783200 0.0011 1591790400 0.0011 1591797600 0.0011 1591804800 0.0011 1591812000 0.0011 1591819200 0.0011 1591826400 0.0011 1591833600 0.0011 1591840800 0.0011 1591848000 0.0011 1591855200 0.0011 1591862400 0.0011 1591869600 0.0011 1591876800 0.0011 1591884000 0.0011 1591891200 0.0011 1591898400 0.0011 1591905600 0.0011 1591912800 0.0011 1591920000 0.0011 1591927200 0.0011 1591934400 0.0011 1591941600 0.0011 1591948800 0.0011 1591956000 0.0011 1591963200 0.0011 1591970400 0.0011 1591977600 0.0011 1591984800 0.0011 1591992000 0.0011 1591999200 0.0011 1592006400 0.0011 1592013600 0.0011 1592020800 0.0011 1592028000 0.0011 1592035200 0.0011 1592042400 0.0011 1592049600 0.0011 1592056800 0.0011 1592064000 0.0011 1592071200 0.0011 1592078400 0.0011 1592085600 0.0011 1592092800 0.0011 1592100000 0.0011 1592107200 0.0011 1592114400 0.0011 1592121600 0.0011 1592128800 0.0011 1592136000 0.0011 1592143200 0.0011 1592150400 0.0011 1592157600 0.0011 1592164800 0.0011 1592172000 0.0011 1592179200 0.0011 1592186400 0.0011 1592193600 0.0011 1592200800 0.0011 1592208000 0.0011 1592215200 0.0011 1592222400 0.0011 1592229600 0.0011 1592236800 0.0011 1592244000 0.0011 1592251200 0.0011 1592258400 0.0011 1592265600 0.0011 1592272800 0.0011 1592280000 0.0011 1592287200 0.0011 1592294400 0.0011 1592301600 0.0011 1592308800 0.0011 1592316000 0.0011 1592323200 0.0011 1592330400 0.0011 1592337600 0.0011 1592344800 0.0011 1592352000 0.0011 1592359200 0.0011 1592366400 0.0011 1592373600 0.0011 1592380800 0.0011 1592388000 0.0011 1592395200 0.0011 1592402400 0.0011 1592409600 0.0011 1592416800 0.0011 1592424000 0.0011 1592431200 0.0011 1592438400 0.0011 1592445600 0.0011 1592452800 0.0011 1592460000 0.0011 1592467200 0.0011 1592474400 0.0011 1592481600 0.0011 1592488800 0.0011 1592496000 0.0011 1592503200 0.0011 1592510400 0.0011 1592517600 0.0011 1592524800 0.0011 1592532000 0.0011 1592539200 0.0011 1592546400 0.0011 1592553600 0.0011 1592560800 0.0011 1592568000 0.0011 1592575200 0.0011 1592582400 0.0011 1592589600 0.0011 1592596800 0.0011 1592604000 0.0011 1592611200 0.0011 1592618400 0.0011 1592625600 0.0011 1592632800 0.0011 1592640000 0.0011 1592647200 0.0011 1592654400 0.0011 1592661600 0.0011 1592668800 0.0011 1592676000 0.0011 1592683200 0.0011 1592690400 0.0011 1592697600 0.0011 1592704800 0.0011 1592712000 0.0011 1592719200 0.0011 1592726400 0.0011 1592733600 0.0011 1592740800 0.0011 1592748000 0.0011 1592755200 0.0011 1592762400 0.0011 1592769600 0.0011 1592776800 0.0011 1592784000 0.0011 1592791200 0.0011 1592798400 0.0011 1592805600 0.0011 1592812800 0.0011 1592820000 0.0011 1592827200 0.0011 1592834400 0.0011 1592841600 0.0011 1592848800 0.0011 1592856000 0.0011 1592863200 0.0011 1592870400 0.0011 1592877600 0.0011 1592884800 0.0011 1592892000 0.0011 1592899200 0.0011 1592906400 0.0011 1592913600 0.0011 1592920800 0.0011 1592928000 0.0011 1592935200 0.0011 1592942400 0.0011 1592949600 0.0011 1592956800 0.0011 1592964000 0.0011 1592971200 0.0011 1592978400 0.0011 1592985600 0.0011 1592992800 0.0011 1593000000 0.0011 1593007200 0.0011 1593014400 0.0011 1593021600 0.0011 1593028800 0.0011 1593036000 0.0011 1593043200 0.0011 1593050400 0.0011 1593057600 0.0011 1593064800 0.0011 1593072000 0.0011 1593079200 0.0011 1593086400 0.0011 1593093600 0.0011 1593100800 0.0011 1593108000 0.0011 1593115200 0.0011 1593122400 0.0011 1593129600 0.0011 1593136800 0.0011 1593144000 0.0011 1593151200 0.0011 1593158400 0.0011 1593165600 0.0011 1593172800 0.0011 1593180000 0.0011 1593187200 0.0011 1593194400 0.0011 1593201600 0.0011 1593208800 0.0011 1593216000 0.0011 1593223200 0.0011 1593230400 0.0011 1593237600 0.0011 1593244800 0.0011 1593252000 0.0011 1593259200 0.0011 1593266400 0.0011 1593273600 0.0011 1593280800 0.0011 1593288000 0.0011 1593295200 0.0011 1593302400 0.0011 1593309600 0.0011 1593316800 0.0011 1593324000 0.0011 1593331200 0.0011 1593338400 0.0011 1593345600 0.0011 1593352800 0.0011 1593360000 0.0011 1593367200 0.0011 1593374400 0.0011 1593381600 0.0011 1593388800 0.0011 1593396000 0.0011 1593403200 0.0011 1593410400 0.0011 1593417600 0.0011 1593424800 0.0011 1593432000 0.0011 1593439200 0.0011 1593446400 0.0011 1593453600 0.0011 1593460800 0.0011 1593468000 0.0011 1593475200 0.0011 1593482400 0.0011 1593489600 0.0011 1593496800 0.0011 1593504000 0.0011 1593511200 0.0011 1593518400 0.0011 1593525600 0.0011 1593532800 0.0011 1593540000 0.0011 1593547200 0.0011 1593554400 0.0011 1593561600 0.0011 1593568800 0.0011 1593576000 0.0011 1593583200 0.0011 1593590400 0.0011 1593597600 0.0011 1593604800 0.0011 1593612000 0.0011 1593619200 0.0011 1593626400 0.0011 1593633600 0.0011 1593640800 0.0011 1593648000 0.0011 1593655200 0.0011 1593662400 0.0011 1593669600 0.0011 1593676800 0.0011 1593684000 0.0011 1593691200 0.0011 1593698400 0.0011 1593705600 0.0011 1593712800 0.0011 1593720000 0.0011 1593727200 0.0011 1593734400 0.0011 1593741600 0.0011 1593748800 0.0011 1593756000 0.0011 1593763200 0.0011 1593770400 0.0011 1593777600 0.0011 1593784800 0.0011 1593792000 0.0011 1593799200 0.0011 1593806400 0.0011 1593813600 0.0011 1593820800 0.0011 1593828000 0.0011 1593835200 0.0011 1593842400 0.0011 1593849600 0.0011 1593856800 0.0011 1593864000 0.0011 1593871200 0.0011 1593878400 0.0011 1593885600 0.0011 1593892800 0.0011 1593900000 0.0011 1593907200 0.0011 1593914400 0.0011 1593921600 0.0011 1593928800 0.0011 1593936000 0.0011 1593943200 0.0011 1593950400 0.0011 1593957600 0.0011 1593964800 0.0011 1593972000 0.0011 1593979200 0.0011 1593986400 0.0011 1593993600 0.0011 1594000800 0.0011 1594008000 0.0011 1594015200 0.0011 1594022400 0.0011 1594029600 0.0011 1594036800 0.0011 1594044000 0.0011 1594051200 0.0011 1594058400 0.0011 1594065600 0.0011 1594072800 0.0011 1594080000 0.0011 1594087200 0.0011 1594094400 0.0011 1594101600 0.0011 1594108800 0.0011 1594116000 0.0011 1594123200 0.0011 1594130400 0.0011 1594137600 0.0011 1594144800 0.0011 1594152000 0.0011 1594159200 0.0011 1594166400 0.0011 1594173600 0.0011 1594180800 0.0011 1594188000 0.0011 1594195200 0.0011 1594202400 0.0011 1594209600 0.0011 1594216800 0.0011 1594224000 0.0011 1594231200 0.0011 1594238400 0.0011 1594245600 0.0011 1594252800 0.0011 1594260000 0.0011 1594267200 0.0011 1594274400 0.0011 1594281600 0.0011 1594288800 0.0011 1594296000 0.0011 1594303200 0.0011 1594310400 0.0011 1594317600 0.0011 1594324800 0.0011 1594332000 0.0011 1594339200 0.0011 1594346400 0.0011 1594353600 0.0011 1594360800 0.0011 1594368000 0.0011 1594375200 0.0011 1594382400 0.0011 1594389600 0.0011 1594396800 0.0011 1594404000 0.0011 1594411200 0.0011 1594418400 0.0011 1594425600 0.0011 1594432800 0.0011 1594440000 0.0011 1594447200 0.0011 1594454400 0.0011 1594461600 0.0011 1594468800 0.0011 1594476000 0.0011 1594483200 0.0011 1594490400 0.0011 1594497600 0.0011 1594504800 0.0011 1594512000 0.0011 1594519200 0.0011 1594526400 0.0011 1594533600 0.0011 1594540800 0.0011 1594548000 0.0011 1594555200 0.0011 1594562400 0.0011 1594569600 0.0011 1594576800 0.0011 1594584000 0.0011 1594591200 0.0011 1594598400 0.0011 1594605600 0.0011 1594612800 0.0011 1594620000 0.0011 1594627200 0.0011 1594634400 0.0011 1594641600 0.0011 1594648800 0.0011 1594656000 0.0011 1594663200 0.0011 1594670400 0.0011 1594677600 0.0011 1594684800 0.0011 1594692000 0.0011 1594699200 0.0011 1594706400 0.0011 1594713600 0.0011 1594720800 0.0011 1594728000 0.0011 1594735200 0.0011 1594742400 0.0011 1594749600 0.0011 1594756800 0.0011 1594764000 0.0011 1594771200 0.0011 1594778400 0.0011 1594785600 0.0011 1594792800 0.0011 1594800000 0.0011 1594807200 0.0011 1594814400 0.0011 1594821600 0.0011 1594828800 0.0011 1594836000 0.0011 1594843200 0.0011 1594850400 0.0011 1594857600 0.0011 1594864800 0.0011 1594872000 0.0011 1594879200 0.0011 1594886400 0.0011 1594893600 0.0011 1594900800 0.0011 1594908000 0.0011 1594915200 0.0011 1594922400 0.0011 1594929600 0.0011 1594936800 0.0011 1594944000 0.0011 1594951200 0.0011 1594958400 0.0011 1594965600 0.0011 1594972800 0.0011 1594980000 0.0011 1594987200 0.0011 1594994400 0.0011 1595001600 0.0011 1595008800 0.0011 1595016000 0.0011 1595023200 0.0011 1595030400 0.0011 1595037600 0.0011 1595044800 0.0011 1595052000 0.0011 1595059200 0.0011 1595066400 0.0011 1595073600 0.0011 1595080800 0.0011 1595088000 0.0011 1595095200 0.0011 1595102400 0.0011 1595109600 0.0011 1595116800 0.0011 1595124000 0.0011 1595131200 0.0011 1595138400 0.0011 1595145600 0.0011 1595152800 0.0011 1595160000 0.0011 1595167200 0.0011 1595174400 0.0011 1595181600 0.0011 1595188800 0.0011 1595196000 0.0011 1595203200 0.0011 1595210400 0.0011 1595217600 0.0011 1595224800 0.0011 1595232000 0.0011 1595239200 0.0011 1595246400 0.0011 1595253600 0.0011 1595260800 0.0011 1595268000 0.0011 1595275200 0.0011 1595282400 0.0011 1595289600 0.0011 1595296800 0.0011 1595304000 0.0011 1595311200 0.0011 1595318400 0.0011 1595325600 0.0011 1595332800 0.0011 1595340000 0.0011 1595347200 0.0011 1595354400 0.0011 1595361600 0.0011 1595368800 0.0011 1595376000 0.0011 1595383200 0.0011 1595390400 0.0011 1595397600 0.0011 1595404800 0.0011 1595412000 0.0011 1595419200 0.0011 1595426400 0.0011 1595433600 0.0011 1595440800 0.0011 1595448000 0.0011 1595455200 0.0011 1595462400 0.0011 1595469600 0.0011 1595476800 0.0011 1595484000 0.0011 1595491200 0.0011 1595498400 0.0011 1595505600 0.0011 1595512800 0.0011 1595520000 0.0011 1595527200 0.0011 1595534400 0.0011 1595541600 0.0011 1595548800 0.0011 1595556000 0.0011 1595563200 0.0011 1595570400 0.0011 1595577600 0.0011 1595584800 0.0011 1595592000 0.0011 1595599200 0.0011 1595606400 0.0011 1595613600 0.0011 1595620800 0.0011 1595628000 0.0011 1595635200 0.0011 1595642400 0.0011 1595649600 0.0011 1595656800 0.0011 1595664000 0.0011 1595671200 0.0011 1595678400 0.0011 1595685600 0.0011 1595692800 0.0011 1595700000 0.0011 1595707200 0.0011 1595714400 0.0011 1595721600 0.0011 1595728800 0.0011 1595736000 0.0011 1595743200 0.0011 1595750400 0.0011 1595757600 0.0011 1595764800 0.0011 1595772000 0.0011 1595779200 0.0011 1595786400 0.0011 1595793600 0.0011 1595800800 0.0011 1595808000 0.0011 1595815200 0.0011 1595822400 0.0011 1595829600 0.0011 1595836800 0.0011 1595844000 0.0011 1595851200 0.0011 1595858400 0.0011 1595865600 0.0011 1595872800 0.0011 1595880000 0.0011 1595887200 0.0011 1595894400 0.0011 1595901600 0.0011 1595908800 0.0011 1595916000 0.0011 1595923200 0.0011 1595930400 0.0011 1595937600 0.0011 1595944800 0.0011 1595952000 0.0011 1595959200 0.0011 1595966400 0.0011 1595973600 0.0011 1595980800 0.0011 1595988000 0.0011 1595995200 0.0011 1596002400 0.0011 1596009600 0.0011 1596016800 0.0011 1596024000 0.0011 1596031200 0.0011 1596038400 0.0011 1596045600 0.0011 1596052800 0.0011 1596060000 0.0011 1596067200 0.0011 1596074400 0.0011 1596081600 0.0011 1596088800 0.0011 1596096000 0.0011 1596103200 0.0011 1596110400 0.0011 1596117600 0.0011 1596124800 0.0011 1596132000 0.0011 1596139200 0.0011 1596146400 0.0011 1596153600 0.0011 1596160800 0.0011 1596168000 0.0011 1596175200 0.0011 1596182400 0.0011 1596189600 0.0011 1596196800 0.0011 1596204000 0.0011 1596211200 0.0011 1596218400 0.0011 1596225600 0.0011 1596232800 0.0011 1596240000 0.0011 1596247200 0.0011 1596254400 0.0011 1596261600 0.0011 1596268800 0.0011 1596276000 0.0011 1596283200 0.0011 1596290400 0.0011 1596297600 0.0011 1596304800 0.0011 1596312000 0.0011 1596319200 0.0011 1596326400 0.0011 1596333600 0.0011 1596340800 0.0011 1596348000 0.0011 1596355200 0.0011 1596362400 0.0011 1596369600 0.0011 1596376800 0.0011 1596384000 0.0011 1596391200 0.0011 1596398400 0.0011 1596405600 0.0011 1596412800 0.0011 1596420000 0.0011 1596427200 0.0011 1596434400 0.0011 1596441600 0.0011 1596448800 0.0011 1596456000 0.0011 1596463200 0.0011 1596470400 0.0011 1596477600 0.0011 1596484800 0.0011 1596492000 0.0011 1596499200 0.0011 1596506400 0.0011 1596513600 0.0011 1596520800 0.0011 1596528000 0.0011 1596535200 0.0011 1596542400 0.0011 1596549600 0.0011 1596556800 0.0011 1596564000 0.0011 1596571200 0.0011 1596578400 0.0011 1596585600 0.0011 1596592800 0.0011 1596600000 0.0011 1596607200 0.0011 1596614400 0.0011 1596621600 0.0011 1596628800 0.0011 1596636000 0.0011 1596643200 0.0011 1596650400 0.0011 1596657600 0.0011 1596664800 0.0011 1596672000 0.0011 1596679200 0.0011 1596686400 0.0011 1596693600 0.0011 1596700800 0.0011 1596708000 0.0011 1596715200 0.0011 1596722400 0.0011 1596729600 0.0011 1596736800 0.0011 1596744000 0.0011 1596751200 0.0011 1596758400 0.0011 1596765600 0.0011 1596772800 0.0011 1596780000 0.0011 1596787200 0.0011 1596794400 0.0011 1596801600 0.0011 1596808800 0.0011 1596816000 0.0011 1596823200 0.0011 1596830400 0.0011 1596837600 0.0011 1596844800 0.0011 1596852000 0.0011 1596859200 0.0011 1596866400 0.0011 1596873600 0.0011 1596880800 0.0011 1596888000 0.0011 1596895200 0.0011 1596902400 0.0011 1596909600 0.0011 1596916800 0.0011 1596924000 0.0011 1596931200 0.0011 1596938400 0.0011 1596945600 0.0011 1596952800 0.0011 1596960000 0.0011 1596967200 0.0011 1596974400 0.0011 1596981600 0.0011 1596988800 0.0011 1596996000 0.0011 1597003200 0.0011 1597010400 0.0011 1597017600 0.0011 1597024800 0.0011 1597032000 0.0011 1597039200 0.0011 1597046400 0.0011 1597053600 0.0011 1597060800 0.0011 1597068000 0.0011 1597075200 0.0011 1597082400 0.0011 1597089600 0.0011 1597096800 0.0011 1597104000 0.0011 1597111200 0.0011 1597118400 0.0011 1597125600 0.0011 1597132800 0.0011 1597140000 0.0011 1597147200 0.0011 1597154400 0.0011 1597161600 0.0011 1597168800 0.0011 1597176000 0.0011 1597183200 0.0011 1597190400 0.0011 1597197600 0.0011 1597204800 0.0011 1597212000 0.0011 1597219200 0.0011 1597226400 0.0011 1597233600 0.0011 1597240800 0.0011 1597248000 0.0011 1597255200 0.0011 1597262400 0.0011 1597269600 0.0011 1597276800 0.0011 1597284000 0.0011 1597291200 0.0011 1597298400 0.0011 1597305600 0.0011 1597312800 0.0011 1597320000 0.0011 1597327200 0.0011 1597334400 0.0011 1597341600 0.0011 1597348800 0.0011 1597356000 0.0011 1597363200 0.0011 1597370400 0.0011 1597377600 0.0011 1597384800 0.0011 1597392000 0.0011 1597399200 0.0011 1597406400 0.0011 1597413600 0.0011 1597420800 0.0011 1597428000 0.0011 1597435200 0.0011 1597442400 0.0011 1597449600 0.0011 1597456800 0.0018 1597464000 0.0011 1597471200 0.0011 1597478400 0.0011 1597485600 0.0011 1597492800 0.0011 1597500000 0.0011 1597507200 0.0011 1597514400 0.0011 1597521600 0.0011 1597528800 0.0011 1597536000 0.0011 1597543200 0.0011 1597550400 0.0011 1597557600 0.0011 1597564800 0.0011 1597572000 0.0011 1597579200 0.0011 1597586400 0.0011 1597593600 0.0011 1597600800 0.0011 1597608000 0.0011 1597615200 0.0011 1597622400 0.0011 1597629600 0.0011 1597636800 0.0011 1597644000 0.0011 1597651200 0.0011 1597658400 0.0011 1597665600 0.0011 1597672800 0.0011 1597680000 0.0011 1597687200 0.0011 1597694400 0.0011 1597701600 0.0011 1597708800 0.0011 1597716000 0.0011 1597723200 0.0011 1597730400 0.0011 1597737600 0.0011 1597744800 0.0011 1597752000 0.0011 1597759200 0.0011 1597766400 0.0011 1597773600 0.0011 1597780800 0.0011 1597788000 0.0011 1597795200 0.0011 1597802400 0.0011 1597809600 0.0011 1597816800 0.0011 1597824000 0.0011 1597831200 0.0011 1597838400 0.0011 1597845600 0.0011 1597852800 0.0011 1597860000 0.0011 1597867200 0.0011 1597874400 0.0011 1597881600 0.0011 1597888800 0.0011 1597896000 0.0011 1597903200 0.0011 1597910400 0.0011 1597917600 0.0011 1597924800 0.0011 1597932000 0.0011 1597939200 0.0011 1597946400 0.0011 1597953600 0.0011 1597960800 0.0011 1597968000 0.0011 1597975200 0.0011 1597982400 0.0011 1597989600 0.0011 1597996800 0.0011 1598004000 0.0011 1598011200 0.0011 1598018400 0.0011 1598025600 0.0011 1598032800 0.0011 1598040000 0.0011 1598047200 0.0011 1598054400 0.0011 1598061600 0.0011 1598068800 0.0011 1598076000 0.0011 1598083200 0.0011 1598090400 0.0011 1598097600 0.0011 1598104800 0.0011 1598112000 0.0011 1598119200 0.0011 1598126400 0.0011 1598133600 0.0011 1598140800 0.0011 1598148000 0.0011 1598155200 0.0011 1598162400 0.0011 1598169600 0.0011 1598176800 0.0011 1598184000 0.0017 1598191200 0.0011 1598198400 0.0011 1598205600 0.0011 1598212800 0.0011 1598220000 0.0011 1598227200 0.0011 1598234400 0.0011 1598241600 0.0011 1598248800 0.0011 1598256000 0.0011 1598263200 0.0011 1598270400 0.0011 1598277600 0.0011 1598284800 0.0011 1598292000 0.0011 1598299200 0.0011 1598306400 0.0011 1598313600 0.0011 1598320800 0.0011 1598328000 0.0011 1598335200 0.0011 1598342400 0.0011 1598349600 0.0011 1598356800 0.0011 1598364000 0.0011 1598371200 0.0011 1598378400 0.0011 1598385600 0.0011 1598392800 0.0011 1598400000 0.0011 1598407200 0.0011 1598414400 0.0011 1598421600 0.0011 1598428800 0.0011 1598436000 0.0011 1598443200 0.0011 1598450400 0.0011 1598457600 0.0011 1598464800 0.0011 1598472000 0.0011 1598479200 0.0011 1598486400 0.0011 1598493600 0.0011 1598500800 0.0011 1598508000 0.0011 1598515200 0.0011 1598522400 0.0011 1598529600 0.0011 1598536800 0.0011 1598544000 0.0011 1598551200 0.0011 1598558400 0.0011 1598565600 0.0011 1598572800 0.0011 1598580000 0.0011 1598587200 0.0011 1598594400 0.0011 1598601600 0.0011 1598608800 0.0011 1598616000 0.0011 1598623200 0.0011 1598630400 0.0011 1598637600 0.0011 1598644800 0.0011 1598652000 0.0011 1598659200 0.0011 1598666400 0.0011 1598673600 0.0011 1598680800 0.0011 1598688000 0.0011 1598695200 0.0011 1598702400 0.0011 1598709600 0.0011 1598716800 0.0011 1598724000 0.0011 1598731200 0.0011 1598738400 0.0011 1598745600 0.0011 1598752800 0.0011 1598760000 0.0011 1598767200 0.0011 1598774400 0.0011 1598781600 0.0011 1598788800 0.0011 1598796000 0.0011 1598803200 0.0011 1598810400 0.0011 1598817600 0.0011 1598824800 0.0011 1598832000 0.0011 1598839200 0.0011 1598846400 0.0011 1598853600 0.0011 1598860800 0.0011 1598868000 0.0011 1598875200 0.0011 1598882400 0.0011 1598889600 0.0011 1598896800 0.0011 1598904000 0.0011 1598911200 0.0011 1598925600 0.0011 1598918400 0.0011 1598932800 0.0011 1598940000 0.0011 1598947200 0.0011 1598954400 0.0011 1598961600 0.0011 1598968800 0.0011 1598976000 0.0011 1598983200 0.0011 1598990400 0.0011 1598997600 0.0011 1599004800 0.0011 1599012000 0.0011 1599019200 0.0011 1599026400 0.0011 1599033600 0.0011 1599040800 0.0011 1599048000 0.0011 1599055200 0.0011 1599062400 0.0011 1599069600 0.0011 1599084000 0.0011 1599134400 0.0011 1599156000 0.0011 1599184800 0.0011 1599199200 0.0011 1599213600 0.0011 1599278400 0.0011 1599314400 0.0011 1599321600 0.0011 1599357600 0.0011 1599372000 0.0011 1599408000 0.0011 1599415200 0.0011 1599422400 0.0011 1599429600 0.0011 1599436800 0.0011 1599444000 0.0011 1599451200 0.0011 1599458400 0.0011 1599465600 0.0011 1599472800 0.0011 1599480000 0.0011 1599487200 0.0011 1599494400 0.0011 1599501600 0.0011 1599508800 0.0011 1599516000 0.0011 1599523200 0.0011 1599530400 0.0011 1599537600 0.0011 1599544800 0.0011 1599552000 0.0011 1599559200 0.0011 1599566400 0.0011 1599573600 0.0011 1599580800 0.0011 1599588000 0.0011 1599595200 0.0011 1599602400 0.0011 1599609600 0.0011 1599616800 0.0011 1599624000 0.0011 1599631200 0.0011 1599638400 0.0011 1599645600 0.0011 1599652800 0.0011 1599660000 0.0011 1599667200 0.0011 1599674400 0.0011 1599681600 0.0011 1599688800 0.0011 1599696000 0.0011 1599703200 0.0011 1599710400 0.0011 1599717600 0.0011 1599724800 0.0011 1599732000 0.0011 1599739200 0.0011 1599746400 0.0011 1599753600 0.0011 1599760800 0.0011 1599768000 0.0011 1599775200 0.0011 1599782400 0.0011 1599789600 0.0011 1599796800 0.0011 1599804000 0.0011 1599811200 0.0011 1599818400 0.0011 1599825600 0.0011 1599832800 0.0000 1599840000 0.0000 1599847200 0.0000 1599854400 0.0011 1599861600 0.0011 1599868800 0.0011 1599876000 0.0011 1599883200 0.0011 1599890400 0.0011 1599897600 0.0011 1599904800 0.0011 1599912000 0.0011 1599919200 0.0011 1599926400 0.0011 1599933600 0.0011 1599940800 0.0011 1599948000 0.0011 1599955200 0.0011 1599962400 0.0011 1599969600 0.0011 1599976800 0.0011 1599984000 0.0011 1599991200 0.0011 1599998400 0.0011 1600005600 0.0011 1600012800 0.0011 1600020000 0.0011 1600027200 0.0011 1600034400 0.0011 1600041600 0.0011 1600048800 0.0011 1600056000 0.0011 1600063200 0.0011 1600070400 0.0011 1600077600 0.0011 1600084800 0.0011 1600092000 0.0011 1600099200 0.0011 1600106400 0.0012 1600113600 0.0011 1600120800 0.0011 1600128000 0.0011 1600135200 0.0011 1600142400 0.0011 1600149600 0.0011 1600156800 0.0011 1600164000 0.0011 1600171200 0.0011 1600178400 0.0011 1600185600 0.0011 1600192800 0.0011 1600200000 0.0011 1600207200 0.0011 1600214400 0.0011 1600221600 0.0011 1600228800 0.0011 1600236000 0.0011 1600243200 0.0011 1600250400 0.0011 1600257600 0.0011 1600264800 0.0011 1600272000 0.0011 1600279200 0.0011 1600286400 0.0011 1600293600 0.0011 1600300800 0.0011 1600308000 0.0011 1600315200 0.0011 1600322400 0.0011 1600329600 0.0011 1600336800 0.0011 1600344000 0.0011 1600351200 0.0011 1600358400 0.0011 1600365600 0.0000 1600372800 0.0011 1600380000 0.0011 1600387200 0.0011 1600394400 0.0011 1600401600 0.0011 1600408800 0.0011 1600416000 0.0011 1600423200 0.0011 1600430400 0.0011 1600437600 0.0011 1600444800 0.0011 1600452000 0.0011 1600459200 0.0011 1600466400 0.0011 1600473600 0.0011 1600480800 0.0011 1600488000 0.0011 1600495200 0.0011 1600502400 0.0011 1600509600 0.0011 1600516800 0.0011 1600524000 0.0011 1600531200 0.0011 1600538400 0.0011 1600545600 0.0011 1600552800 0.0011 1600560000 0.0011 1600567200 0.0011 1600574400 0.0011 1600581600 0.0011 1600588800 0.0011 1600596000 0.0011 1600603200 0.0011 1600610400 0.0011 1600617600 0.0011 1600624800 0.0011 1600632000 0.0011 1600639200 0.0011 1600646400 0.0011 1600653600 0.0011 1600660800 0.0011 1600668000 0.0011 1600675200 0.0011 1600682400 0.0011 1600689600 0.0011 1600696800 0.0011 1600704000 0.0011 1600711200 0.0011 1600718400 0.0011 1600725600 0.0011 1600732800 0.0011 1600740000 0.0011 1600747200 0.0011 1600754400 0.0011 1600761600 0.0011 1600768800 0.0011 1600776000 0.0011 1600783200 0.0011 1600790400 0.0011 1600797600 0.0011 1600804800 0.0011 1600812000 0.0011 1600819200 0.0011 1600826400 0.0011 1600833600 0.0011 1600840800 0.0011 1600848000 0.0011 1600855200 0.0011 1600862400 0.0011 1600869600 0.0011 1600876800 0.0011 1600884000 0.0011 1600891200 0.0011 1600898400 0.0011 1600905600 0.0011 1600912800 0.0011 1600920000 0.0011 1600927200 0.0011 1600934400 0.0011 1600941600 0.0011 1600948800 0.0011 1600956000 0.0011 1600963200 0.0011 1600970400 0.0011 1600977600 0.0011 1600984800 0.0011 1600992000 0.0011 1600999200 0.0011 1601006400 0.0011 1601013600 0.0011 1601020800 0.0011 1601028000 0.0011 1601035200 0.0011 1601042400 0.0011 1601049600 0.0011 1601056800 0.0011 1601064000 0.0011 1601071200 0.0011 1601078400 0.0011 1601085600 0.0011 1601092800 0.0011 1601100000 0.0011 1601107200 0.0011 1601114400 0.0011 1601121600 0.0011 1601128800 0.0011 1601136000 0.0011 1601143200 0.0011 1601150400 0.0011 1601157600 0.0011 1601164800 0.0011 1601172000 0.0011 1601179200 0.0011 1601186400 0.0011 1601193600 0.0011 1601200800 0.0011 1601208000 0.0011 1601215200 0.0011 1601222400 0.0011 1601229600 0.0011 1601236800 0.0011 1601244000 0.0011 1601251200 0.0011 1601258400 0.0011 1601265600 0.0011 1601272800 0.0011 1601280000 0.0011 1601287200 0.0011 1601294400 0.0011 1601301600 0.0011 1601308800 0.0011 1601316000 0.0011 1601323200 0.0011 1601330400 0.0010 1601337600 0.0010 1601344800 0.0010 1601352000 0.0010 1601359200 0.0010 1601366400 0.0010 1601373600 0.0010 1601380800 0.0010 1601388000 0.0010 1601395200 0.0010 1601402400 0.0010 1601409600 0.0010 1601416800 0.0010 1601424000 0.0010 1601431200 0.0010 1601438400 0.0010 1601445600 0.0010 1601452800 0.0010 1601460000 0.0010 1601467200 0.0010 1601474400 0.0010 1601481600 0.0010 1601488800 0.0010 1601496000 0.0010 1601503200 0.0010 1601517600 0.0010 1601510400 0.0010 1601524800 0.0010 1601532000 0.0010 1601539200 0.0010 1601546400 0.0010 1601553600 0.0010 1601560800 0.0010 1601568000 0.0010 1601575200 0.0010 1601582400 0.0010 1601589600 0.0010 1601596800 0.0010 1601604000 0.0010 1601611200 0.0010 1601618400 0.0010 1601625600 0.0010 1601632800 0.0010 1601640000 0.0010 1601647200 0.0010 1601654400 0.0010 1601661600 0.0010 1601668800 0.0010 1601676000 0.0010 1601683200 0.0010 1601690400 0.0010 1601697600 0.0010 1601704800 0.0010 1601712000 0.0010 1601719200 0.0010 1601726400 0.0010 1601733600 0.0010 1601740800 0.0010 1601748000 0.0010 1601755200 0.0010 1601762400 0.0010 1601769600 0.0010 1601776800 0.0010 1601784000 0.0010 1601791200 0.0010 1601798400 0.0010 1601805600 0.0010 1601812800 0.0010 1601820000 0.0010 1601827200 0.0010 1601834400 0.0010 1601841600 0.0010 1601848800 0.0010 1601856000 0.0010 1601863200 0.0010 1601870400 0.0010 1601877600 0.0010 1601884800 0.0010 1601892000 0.0010 1601899200 0.0010 1601906400 0.0010 1601913600 0.0010 1601920800 0.0010 1601928000 0.0010 1601935200 0.0010 1601942400 0.0010 1601949600 0.0010 1601956800 0.0010 1601964000 0.0010 1601971200 0.0010 1601978400 0.0010 1601985600 0.0010 1601992800 0.0010 1602000000 0.0010 1602007200 0.0010 1602014400 0.0010 1602021600 0.0010 1602028800 0.0010 1602036000 0.0010 1602043200 0.0010 1602050400 0.0010 1602057600 0.0010 1602064800 0.0010 1602072000 0.0010 1602079200 0.0010 1602086400 0.0010 1602093600 0.0010 1602100800 0.0010 1602108000 0.0010 1602115200 0.0010 1602122400 0.0010 1602129600 0.0010 1602136800 0.0010 1602144000 0.0010 1602151200 0.0010 1602158400 0.0010 1602165600 0.0010 1602172800 0.0010 1602180000 0.0010 1602187200 0.0010 1602194400 0.0010 1602201600 0.0010 1602208800 0.0010 1602216000 0.0010 1602223200 0.0010 1602230400 0.0010 1602237600 0.0010 1602244800 0.0010 1602252000 0.0010 1602259200 0.0010 1602266400 0.0010 1602273600 0.0010 1602280800 0.0010 1602288000 0.0010 1602295200 0.0010 1602302400 0.0010 1602309600 0.0010 1602316800 0.0010 1602324000 0.0010 1602331200 0.0010 1602338400 0.0010 1602345600 0.0010 1602352800 0.0010 1602360000 0.0010 1602367200 0.0010 1602374400 0.0010 1602381600 0.0010 1602388800 0.0010 1602396000 0.0010 1602403200 0.0010 1602410400 0.0010 1602417600 0.0010 1602424800 0.0010 1602432000 0.0010 1602439200 0.0010 1602446400 0.0010 1602453600 0.0010 1602460800 0.0010 1602468000 0.0010 1602475200 0.0010 1602482400 0.0010 1602489600 0.0010 1602496800 0.0010 1602504000 0.0010 1602511200 0.0010 1602518400 0.0010 1602525600 0.0010 1602532800 0.0010 1602540000 0.0010 1602547200 0.0010 1602554400 0.0010 1602561600 0.0010 1602568800 0.0010 1602576000 0.0010 1602583200 0.0010 1602590400 0.0010 1602597600 0.0010 1602604800 0.0010 1602612000 0.0010 1602619200 0.0010 1602626400 0.0010 1602633600 0.0010 1602640800 0.0010 1602648000 0.0010 1602655200 0.0010 1602662400 0.0010 1602669600 0.0010 1602676800 0.0010 1602684000 0.0010 1602691200 0.0010 1602698400 0.0010 1602705600 0.0010 1602712800 0.0010 1602720000 0.0010 1602727200 0.0010 1602734400 0.0010 1602741600 0.0010 1602748800 0.0010 1602756000 0.0010 1602763200 0.0010 1602770400 0.0010 1602777600 0.0010 1602784800 0.0010 1602792000 0.0010 1602799200 0.0010 1602806400 0.0010 1602813600 0.0010 1602820800 0.0010 1602828000 0.0010 1602835200 0.0010 1602842400 0.0010 1602849600 0.0010 1602856800 0.0010 1602864000 0.0010 1602871200 0.0010 1602878400 0.0010 1602885600 0.0010 1602892800 0.0010 1602900000 0.0010 1602907200 0.0010 1602914400 0.0010 1602921600 0.0010 1602928800 0.0010 1602936000 0.0010 1602943200 0.0010 1602950400 0.0010 1602957600 0.0010 1602964800 0.0010 1602972000 0.0010 1602979200 0.0010 1602986400 0.0010 1602993600 0.0010 1603000800 0.0010 1603008000 0.0010 1603015200 0.0010 1603022400 0.0010 1603029600 0.0010 1603036800 0.0010 1603044000 0.0010 1603051200 0.0010 1603058400 0.0010 1603065600 0.0010 1603072800 0.0010 1603080000 0.0010 1603087200 0.0010 1603094400 0.0010 1603101600 0.0010 1603108800 0.0010 1603116000 0.0010 1603123200 0.0010 1603130400 0.0010 1603137600 0.0010 1603144800 0.0010 1603152000 0.0010 1603159200 0.0010 1603166400 0.0010 1603173600 0.0010 1603180800 0.0010 1603188000 0.0010 1603195200 0.0010 1603202400 0.0010 1603209600 0.0010 1603216800 0.0010 1603224000 0.0010 1603231200 0.0010 1603238400 0.0010 1603245600 0.0010 1603252800 0.0010 1603260000 0.0010 1603267200 0.0010 1603274400 0.0010 1603281600 0.0010 1603288800 0.0010 1603296000 0.0010 1603303200 0.0010 1603310400 0.0010 1603317600 0.0010 1603324800 0.0010 1603332000 0.0010 1603339200 0.0010 1603346400 0.0010 1603353600 0.0010 1603360800 0.0010 1603368000 0.0010 1603375200 0.0010 1603382400 0.0010 1603389600 0.0010 1603396800 0.0000 1603404000 0.0000 1603411200 0.0000 1603418400 0.0000 1603425600 0.0000 1603432800 0.0000 1603440000 0.0000 1603447200 0.0000 1603454400 0.0000 1603461600 0.0000 1603468800 0.0000 1603476000 0.0000 1603483200 0.0000 1603490400 0.0000 1603497600 0.0000 1603504800 0.0000 1603512000 0.0000 1603519200 0.0000 1603526400 0.0000 1603533600 0.0000 1603540800 0.0000 1603548000 0.0000 1603555200 0.0000 1603562400 0.0000 1603569600 0.0000 1603576800 0.0000 1603584000 0.0000 1603591200 0.0000 1603598400 0.0000 1603605600 0.0000 1603612800 0.0000 1603620000 0.0000 1603627200 0.0000 1603634400 0.0000 1603641600 0.0000 1603648800 0.0000 1603656000 0.0000 1603663200 0.0000 1603670400 0.0000 1603677600 0.0000 1603684800 0.0000 1603692000 0.0000 1603699200 0.0000 1603706400 0.0000 1603713600 0.0000 1603720800 0.0000 1603728000 0.0000 1603735200 0.0000 1603742400 0.0000 1603749600 0.0000 1603756800 0.0000 1603764000 0.0000 1603771200 0.0000 1603778400 0.0000 1603785600 0.0000 1603792800 0.0000 1603800000 0.0000 1603807200 0.0000 1603814400 0.0010 1603821600 0.0010 1603828800 0.0010 1603836000 0.0010 1603843200 0.0010 1603850400 0.0010 1603857600 0.0010 1603864800 0.0010 1603872000 0.0010 1603879200 0.0010 1603886400 0.0010 1603893600 0.0010 1603900800 0.0010 1603908000 0.0010 1603915200 0.0010 1603922400 0.0010 1603929600 0.0010 1603936800 0.0010 1603944000 0.0010 1603951200 0.0010 1603958400 0.0010 1603965600 0.0010 1603972800 0.0010 1603980000 0.0010 1603987200 0.0010 1603994400 0.0010 1604001600 0.0000 1604008800 0.0000 1604016000 0.0000 1604023200 0.0000 1604030400 0.0000 1604037600 0.0000 1604044800 0.0000 1604052000 0.0000 1604059200 0.0000 1604066400 0.0000 1604073600 0.0000 1604080800 0.0000 1604088000 0.0000 1604095200 0.0000 1604102400 0.0000 1604109600 0.0000 1604116800 0.0000 1604124000 0.0000 1604131200 0.0000 1604138400 0.0000 1604145600 0.0000 1604152800 0.0000 1604160000 0.0000 1604167200 0.0000 1604174400 0.0000 1604181600 0.0000 1604196000 0.0000 1604188800 0.0000 1604203200 0.0000 1604210400 0.0000 1604217600 0.0000 1604224800 0.0000 1604232000 0.0000 1604239200 0.0000 1604246400 0.0000 1604253600 0.0000 1604260800 0.0000 1604268000 0.0000 1604275200 0.0000 1604282400 0.0000 1604289600 0.0000 1604296800 0.0000 1604304000 0.0000 1604311200 0.0000 1604318400 0.0000 1604325600 0.0000 1604332800 0.0000 1604340000 0.0000 1604347200 0.0000 1604354400 0.0000 1604361600 0.0000 1604368800 0.0000 1604376000 0.0000 1604383200 0.0000 1604390400 0.0000 1604397600 0.0000 1604404800 0.0000 1604412000 0.0000 1604419200 0.0010 1604426400 0.0010 1604433600 0.0010 1604440800 0.0010 1604448000 0.0010 1604455200 0.0010 1604462400 0.0010 1604469600 0.0010 1604476800 0.0010 1604484000 0.0010 1604491200 0.0010 1604498400 0.0010 1604505600 0.0010 1604512800 0.0010 1604520000 0.0010 1604527200 0.0010 1604534400 0.0010 1604541600 0.0010 1604548800 0.0010 1604556000 0.0010 1604563200 0.0010 1604570400 0.0010 1604577600 0.0010 1604584800 0.0010 1604592000 0.0010 1604599200 0.0010 1604606400 0.0010 1604613600 0.0010 1604620800 0.0010 1604628000 0.0010 1604635200 0.0010 1604642400 0.0010 1604649600 0.0010 1604656800 0.0010 1604664000 0.0010 1604671200 0.0010 1604678400 0.0010 1604685600 0.0010 1604692800 0.0010 1604700000 0.0010 1604707200 0.0010 1604714400 0.0010 1604721600 0.0010 1604728800 0.0010 1604736000 0.0010 1604743200 0.0010 1604750400 0.0010 1604757600 0.0010 1604764800 0.0010 1604772000 0.0010 1604779200 0.0010 1604786400 0.0010 1604793600 0.0010 1604800800 0.0010 1604808000 0.0010 1604815200 0.0010 1604822400 0.0010 1604829600 0.0010 1604836800 0.0010 1604844000 0.0010 1604851200 0.0010 1604858400 0.0010 1604865600 0.0010 1604872800 0.0010 1604880000 0.0010 1604887200 0.0010 1604894400 0.0010 1604901600 0.0010 1604908800 0.0010 1604916000 0.0010 1604923200 0.0010 1604930400 0.0010 1604937600 0.0010 1604944800 0.0010 1604952000 0.0010 1604959200 0.0010 1604966400 0.0010 1604973600 0.0010 1604980800 0.0010 1604988000 0.0010 1604995200 0.0010 1605002400 0.0010 1605009600 0.0010 1605016800 0.0010 1605024000 0.0010 1605031200 0.0010 1605038400 0.0010 1605045600 0.0010 1605052800 0.0010 1605060000 0.0010 1605067200 0.0010 1605074400 0.0010 1605081600 0.0010 1605088800 0.0010 1605096000 0.0010 1605103200 0.0010 1605110400 0.0010 1605117600 0.0010 1605124800 0.0010 1605132000 0.0010 1605139200 0.0010 1605146400 0.0010 1605153600 0.0010 1605160800 0.0010 1605168000 0.0010 1605175200 0.0010 1605182400 0.0010 1605189600 0.0010 1605196800 0.0010 1605204000 0.0010 1605211200 0.0010 1605218400 0.0010 1605225600 0.0010 1605232800 0.0010 1605240000 0.0010 1605247200 0.0010 1605254400 0.0010 1605261600 0.0010 1605268800 0.0010 1605276000 0.0010 1605283200 0.0010 1605290400 0.0010 1605297600 0.0010 1605304800 0.0010 1605312000 0.0010 1605319200 0.0010 1605326400 0.0010 1605333600 0.0010 1605340800 0.0010 1605348000 0.0010 1605355200 0.0010 1605362400 0.0010 1605369600 0.0010 1605376800 0.0010 1605384000 0.0010 1605391200 0.0010 1605398400 0.0010 1605405600 0.0010 1605412800 0.0010 1605420000 0.0010 1605427200 0.0010 1605434400 0.0010 1605441600 0.0010 1605448800 0.0010 1605456000 0.0010 1605463200 0.0010 1605470400 0.0010 1605477600 0.0010 1605484800 0.0010 1605492000 0.0010 1605499200 0.0010 1605506400 0.0010 1605513600 0.0010 1605520800 0.0010 1605528000 0.0010 1605535200 0.0010 1605542400 0.0010 1605549600 0.0010 1605556800 0.0010 1605564000 0.0010 1605571200 0.0010 1605578400 0.0010 1605585600 0.0010 1605592800 0.0010 1605600000 0.0010 1605607200 0.0010 1605614400 0.0010 1605621600 0.0010 1605628800 0.0010 1605636000 0.0010 1605643200 0.0010 1605650400 0.0010 1605657600 0.0010 1605664800 0.0010 1605672000 0.0010 1605679200 0.0010 1605686400 0.0010 1605693600 0.0010 1605700800 0.0010 1605708000 0.0010 1605715200 0.0010 1605722400 0.0010 1605729600 0.0010 1605736800 0.0010 1605744000 0.0010 1605751200 0.0010 1605758400 0.0010 1605765600 0.0010 1605772800 0.0010 1605780000 0.0010 1605787200 0.0010 1605794400 0.0010 1605801600 0.0010 1605808800 0.0010 1605816000 0.0010 1605823200 0.0010 1605830400 0.0010 1605837600 0.0010 1605844800 0.0010 1605852000 0.0010 1605859200 0.0010 1605866400 0.0010 1605873600 0.0010 1605880800 0.0010 1605888000 0.0010 1605895200 0.0010 1605902400 0.0010 1605909600 0.0010 1605916800 0.0010 1605924000 0.0010 1605931200 0.0010 1605938400 0.0010 1605945600 0.0010 1605952800 0.0010 1605960000 0.0010 1605967200 0.0010 1605974400 0.0010 1605981600 0.0010 1605988800 0.0010 1605996000 0.0010 1606003200 0.0010 1606010400 0.0010 1606017600 0.0010 1606024800 0.0010 1606032000 0.0010 1606039200 0.0010 1606046400 0.0010 1606053600 0.0010 1606060800 0.0010 1606068000 0.0010 1606075200 0.0010 1606082400 0.0010 1606089600 0.0010 1606096800 0.0010 1606104000 0.0010 1606111200 0.0010 1606118400 0.0010 1606125600 0.0010 1606132800 0.0010 1606140000 0.0010 1606147200 0.0010 1606154400 0.0010 1606161600 0.0010 1606168800 0.0010 1606176000 0.0010 1606183200 0.0010 1606190400 0.0010 1606197600 0.0010 1606204800 0.0010 1606212000 0.0010 1606219200 0.0010 1606226400 0.0010 1606233600 0.0010 1606240800 0.0010 1606248000 0.0010 1606255200 0.0010 1606262400 0.0010 1606269600 0.0010 1606276800 0.0010 1606284000 0.0010 1606291200 0.0010 1606298400 0.0010 1606305600 0.0010 1606312800 0.0010 1606320000 0.0010 1606327200 0.0010 1606334400 0.0010 1606341600 0.0010 1606348800 0.0010 1606356000 0.0010 1606363200 0.0010 1606370400 0.0010 1606377600 0.0010 1606384800 0.0010 1606392000 0.0010 1606399200 0.0010 1606406400 0.0010 1606413600 0.0010 1606420800 0.0010 1606428000 0.0010 1606435200 0.0010 1606442400 0.0010 1606449600 0.0010 1606456800 0.0010 1606464000 0.0010 1606471200 0.0010 1606478400 0.0010 1606485600 0.0010 1606492800 0.0010 1606500000 0.0010 1606507200 0.0010 1606514400 0.0010 1606521600 0.0010 1606528800 0.0010 1606536000 0.0010 1606543200 0.0010 1606550400 0.0010 1606557600 0.0010 1606564800 0.0010 1606572000 0.0010 1606579200 0.0010 1606586400 0.0010 1606593600 0.0010 1606600800 0.0010 1606608000 0.0010 1606615200 0.0010 1606622400 0.0010 1606629600 0.0010 1606636800 0.0010 1606644000 0.0010 1606651200 0.0010 1606658400 0.0010 1606665600 0.0010 1606672800 0.0010 1606680000 0.0010 1606687200 0.0010 1606694400 0.0010 1606701600 0.0010 1606708800 0.0010 1606716000 0.0010 1606723200 0.0010 1606730400 0.0010 1606737600 0.0010 1606744800 0.0010 1606752000 0.0010 1606759200 0.0010 1606766400 0.0010 1606773600 0.0010 1606788000 0.0010 1606780800 0.0010 1606795200 0.0010 1606802400 0.0010 1606809600 0.0010 1606816800 0.0010 1606824000 0.0010 1606831200 0.0010 1606838400 0.0010 1606845600 0.0010 1606852800 0.0010 1606860000 0.0010 1606867200 0.0010 1606874400 0.0010 1606881600 0.0010 1606888800 0.0010 1606896000 0.0010 1606903200 0.0010 1606910400 0.0010 1606917600 0.0010 1606924800 0.0000 1606932000 0.0000 1606939200 0.0010 1606946400 0.0000 1606953600 0.0000 1606960800 0.0000 1606968000 0.0000 1606975200 0.0000 1606982400 0.0000 1606989600 0.0000 1606996800 0.0000 1607004000 0.0000 1607011200 0.0000 1607018400 0.0000 1607025600 0.0000 1607032800 0.0000 1607040000 0.0000 1607047200 0.0000 1607054400 0.0000 1607061600 0.0000 1607068800 0.0000 1607076000 0.0000 1607083200 0.0000 1607090400 0.0000 1607097600 0.0000 1607104800 0.0000 1607112000 0.0000 1607119200 0.0000 1607126400 0.0000 1607133600 0.0000 1607140800 0.0000 1607148000 0.0000 1607155200 0.0000 1607162400 0.0000 1607169600 0.0000 1607176800 0.0000 1607184000 0.0000 1607191200 0.0000 1607198400 0.0000 1607205600 0.0000 1607212800 0.0000 1607220000 0.0000 1607227200 0.0000 1607234400 0.0000 1607241600 0.0000 1607248800 0.0000 1607256000 0.0000 1607263200 0.0000 1607270400 0.0000 1607277600 0.0000 1607284800 0.0000 1607292000 0.0000 1607299200 0.0000 1607306400 0.0000 1607313600 0.0000 1607320800 0.0000 1607328000 0.0000 1607335200 0.0000 1607342400 0.0000 1607349600 0.0000 1607356800 0.0000 1607364000 0.0000 1607371200 0.0000 1607378400 0.0000 1607385600 0.0000 1607392800 0.0000 1607400000 0.0000 1607407200 0.0000 1607414400 0.0000 1607421600 0.0000 1607428800 0.0000 1607436000 0.0000 1607443200 0.0000 1607450400 0.0000 1607457600 0.0000 1607464800 0.0000 1607472000 0.0000 1607479200 0.0000 1607486400 0.0000 1607493600 0.0000 1607500800 0.0000 1607508000 0.0000 1607515200 0.0000 1607522400 0.0000 1607529600 0.0000 1607536800 0.0000 1607544000 0.0000 1607551200 0.0000 1607558400 0.0000 1607565600 0.0000 1607572800 0.0000 1607580000 0.0000 1607587200 0.0000 1607594400 0.0000 1607601600 0.0000 1607608800 0.0000 1607616000 0.0000 1607623200 0.0000 1607630400 0.0000 1607637600 0.0000 1607644800 0.0000 1607652000 0.0000 1607659200 0.0000 1607666400 0.0000 1607673600 0.0000 1607680800 0.0000 1607688000 0.0000 1607695200 0.0000 1607702400 0.0000 1607709600 0.0000 1607716800 0.0000 1607724000 0.0000 1607731200 0.0000 1607738400 0.0000 1607745600 0.0000 1607752800 0.0000 1607760000 0.0000 1607767200 0.0000 1607774400 0.0000 1607781600 0.0000 1607788800 0.0000 1607796000 0.0000 1607803200 0.0000 1607810400 0.0000 1607817600 0.0000 1607824800 0.0000 1607832000 0.0000 1607839200 0.0000 1607846400 0.0000 1607853600 0.0000 1607860800 0.0000 1607868000 0.0000 1607875200 0.0000 1607882400 0.0000 1607889600 0.0000 1607896800 0.0000 1607904000 0.0000 1607911200 0.0000 1607918400 0.0000 1607925600 0.0000 1607932800 0.0000 1607940000 0.0000 1607947200 0.0000 1607954400 0.0000 1607961600 0.0000 1607968800 0.0000 1607976000 0.0000 1607983200 0.0000 1607990400 0.0000 1607997600 0.0000 1608004800 0.0000 1608012000 0.0000 1608019200 0.0000 1608026400 0.0000 1608033600 0.0000 1608040800 0.0000 1608048000 0.0000 1608055200 0.0000 1608062400 0.0010 1608069600 0.0010 1608076800 0.0010 1608084000 0.0010 1608091200 0.0010 1608098400 0.0010 1608105600 0.0010 1608112800 0.0010 1608120000 0.0010 1608127200 0.0010 1608134400 0.0010 1608141600 0.0010 1608148800 0.0010 1608156000 0.0010 1608163200 0.0010 1608170400 0.0010 1608177600 0.0010 1608184800 0.0010 1608192000 0.0010 1608199200 0.0010 1608206400 0.0010 1608213600 0.0010 1608220800 0.0010 1608228000 0.0010 1608235200 0.0010 1608242400 0.0010 1608249600 0.0010 1608256800 0.0010 1608264000 0.0010 1608271200 0.0010 1608278400 0.0010 1608285600 0.0010 1608292800 0.0010 1608300000 0.0010 1608307200 0.0010 1608314400 0.0000 1608321600 0.0000 1608328800 0.0010 1608336000 0.0010 1608343200 0.0010 1608350400 0.0010 1608357600 0.0010 1608364800 0.0010 1608372000 0.0010 1608379200 0.0010 1608386400 0.0010 1608393600 0.0010 1608400800 0.0010 1608408000 0.0010 1608415200 0.0010 1608422400 0.0010 1608429600 0.0010 1608436800 0.0010 1608444000 0.0010 1608451200 0.0010 1608458400 0.0010 1608465600 0.0010 1608472800 0.0010 1608480000 0.0010 1608487200 0.0010 1608494400 0.0010 1608501600 0.0010 1608508800 0.0010 1608516000 0.0010 1608523200 0.0010 1608530400 0.0010 1608537600 0.0010 1608544800 0.0010 1608552000 0.0010 1608559200 0.0010 1608566400 0.0010 1608573600 0.0010 1608580800 0.0010 1608588000 0.0010 1608595200 0.0010 1608602400 0.0010 1608609600 0.0010 1608616800 0.0010 1608624000 0.0010 1608631200 0.0010 1608638400 0.0010 1608645600 0.0010 1608652800 0.0010 1608660000 0.0010 1608667200 0.0010 1608674400 0.0010 1608681600 0.0010 1608688800 0.0010 1608696000 0.0010 1608703200 0.0010 1608710400 0.0010 1608717600 0.0010 1608724800 0.0010 1608732000 0.0010 1608739200 0.0010 1608746400 0.0010 1608753600 0.0010 1608760800 0.0010 1608768000 0.0010 1608775200 0.0010 1608782400 0.0010 1608789600 0.0010 1608796800 0.0010 1608804000 0.0010 1608811200 0.0010 1608818400 0.0010 1608825600 0.0010 1608832800 0.0010 1608840000 0.0010 1608847200 0.0010 1608854400 0.0010 1608861600 0.0010 1608868800 0.0010 1608876000 0.0010 1608883200 0.0010 1608890400 0.0010 1608897600 0.0010 1608904800 0.0010 1608912000 0.0010 1608919200 0.0010 1608926400 0.0010 1608933600 0.0010 1608940800 0.0010 1608948000 0.0010 1608955200 0.0010 1608962400 0.0010 1608969600 0.0010 1608976800 0.0010 1608984000 0.0010 1608991200 0.0010 1608998400 0.0010 1609005600 0.0010 1609012800 0.0010 1609020000 0.0010 1609027200 0.0010 1609034400 0.0010 1609041600 0.0010 1609048800 0.0010 1609056000 0.0010 1609063200 0.0010 1609070400 0.0010 1609077600 0.0010 1609084800 0.0010 1609092000 0.0010 1609099200 0.0010 1609106400 0.0010 1609113600 0.0010 1609120800 0.0010 1609128000 0.0010 1609135200 0.0010 1609142400 0.0010 1609149600 0.0010 1609156800 0.0010 1609164000 0.0010 1609171200 0.0010 1609178400 0.0010 1609185600 0.0010 1609192800 0.0010 1609200000 0.0010 1609207200 0.0010 1609214400 0.0010 1609221600 0.0010 1609228800 0.0010 1609236000 0.0010 1609243200 0.0010 1609250400 0.0010 1609257600 0.0010 1609264800 0.0010 1609272000 0.0010 1609279200 0.0010 1609286400 0.0010 1609293600 0.0010 1609300800 0.0010 1609308000 0.0010 1609315200 0.0010 1609322400 0.0010 1609329600 0.0010 1609336800 0.0010 1609344000 0.0010 1609351200 0.0010 1609358400 0.0010 1609365600 0.0010 1609372800 0.0010 1609380000 0.0010 1609387200 0.0010 1609394400 0.0010 1609401600 0.0010 1609408800 0.0010 1609416000 0.0010 1609423200 0.0010 1609430400 0.0010 1609437600 0.0010 1609444800 0.0010 1609452000 0.0010 1609466400 0.0010 1609459200 0.0010 1609473600 0.0010 1609480800 0.0010 1609488000 0.0010 1609495200 0.0010 1609502400 0.0010 1609509600 0.0010 1609516800 0.0010 1609524000 0.0010 1609531200 0.0010 1609538400 0.0010 1609545600 0.0010 1609552800 0.0010 1609560000 0.0010 1609567200 0.0010 1609574400 0.0010 1609581600 0.0010 1609588800 0.0010 1609596000 0.0010 1609603200 0.0010 1609610400 0.0010 1609617600 0.0010 1609624800 0.0010 1609632000 0.0010 1609639200 0.0010 1609646400 0.0010 1609653600 0.0010 1609660800 0.0010 1609668000 0.0010 1609675200 0.0010 1609682400 0.0010 1609689600 0.0010 1609696800 0.0010 1609704000 0.0010 1609711200 0.0010 1609718400 0.0010 1609725600 0.0010 1609732800 0.0010 1609740000 0.0010 1609747200 0.0010 1609754400 0.0010 1609761600 0.0010 1609768800 0.0010 1609776000 0.0010 1609783200 0.0010 1609790400 0.0000 1609797600 0.0000 1609804800 0.0000 1609812000 0.0000 1609819200 0.0000 1609826400 0.0000 1609833600 0.0000 1609840800 0.0000 1609848000 0.0000 1609855200 0.0000 1609862400 0.0000 1609869600 0.0000 1609876800 0.0000 1609884000 0.0000 1609891200 0.0000 1609898400 0.0000 1609905600 0.0000 1609912800 0.0000 1609920000 0.0000 1609927200 0.0000 1609934400 0.0000 1609941600 0.0000 1609948800 0.0000 1609956000 0.0000 1609963200 0.0000 1609970400 0.0000 1609977600 0.0000 1609984800 0.0000 1609992000 0.0000 1609999200 0.0000 1610006400 0.0000 1610013600 0.0000 1610020800 0.0000 1610028000 0.0000 1610035200 0.0000 1610042400 0.0000 1610049600 0.0000 1610056800 0.0000 1610064000 0.0000 1610071200 0.0000 1610078400 0.0000 1610085600 0.0000 1610092800 0.0000 1610100000 0.0000 1610107200 0.0000 1610114400 0.0000 1610121600 0.0000 1610128800 0.0000 1610136000 0.0000 1610143200 0.0000 1610150400 0.0000 1610157600 0.0000 1610164800 0.0000 1610172000 0.0000 1610179200 0.0000 1610186400 0.0000 1610193600 0.0000 1610200800 0.0000 1610208000 0.0000 1610215200 0.0000 1610222400 0.0000 1610229600 0.0000 1610236800 0.0000 1610244000 0.0000 1610251200 0.0000 1610258400 0.0000 1610265600 0.0000 1610272800 0.0000 1610280000 0.0000 1610287200 0.0000 1610294400 0.0000 1610301600 0.0000 1610308800 0.0000 1610316000 0.0000 1610323200 0.0000 1610330400 0.0000 1610337600 0.0000 1610344800 0.0000 1610352000 0.0000 1610359200 0.0000 1610366400 0.0000 1610373600 0.0000 1610380800 0.0000 1610388000 0.0000 1610395200 0.0000 1610402400 0.0000 1610409600 0.0000 1610416800 0.0000 1610424000 0.0000 1610431200 0.0000 1610438400 0.0000 1610445600 0.0000 1610452800 0.0000 1610460000 0.0000 1610467200 0.0000 1610474400 0.0000 1610481600 0.0000 1610488800 0.0000 1610496000 0.0000 1610503200 0.0000 1610510400 0.0000 1610517600 0.0000 1610524800 0.0000 1610532000 0.0000 1610539200 0.0000 1610546400 0.0000 1610553600 0.0000 1610560800 0.0000 1610568000 0.0000 1610575200 0.0000 1610582400 0.0000 1610589600 0.0000 1610596800 0.0000 1610604000 0.0000 1610611200 0.0000 1610618400 0.0000 1610625600 0.0000 1610632800 0.0000 1610640000 0.0000 1610647200 0.0000 1610654400 0.0000 1610661600 0.0000 1610668800 0.0000 1610676000 0.0000 1610683200 0.0000 1610690400 0.0000 1610697600 0.0000 1610704800 0.0000 1610712000 0.0000 1610719200 0.0000 1610726400 0.0000 1610733600 0.0000 1610740800 0.0000 1610748000 0.0000 1610755200 0.0000 1610762400 0.0000 1610769600 0.0000 1610776800 0.0000 1610784000 0.0000 1610791200 0.0000 1610798400 0.0000 1610805600 0.0000 1610812800 0.0000 1610820000 0.0000 1610827200 0.0000 1610834400 0.0000 1610841600 0.0000 1610848800 0.0000 1610856000 0.0000 1610863200 0.0000 1610870400 0.0000 1610877600 0.0000 1610884800 0.0000 1610892000 0.0000 1610899200 0.0000 1610906400 0.0000 1610913600 0.0000 1610920800 0.0000 1610928000 0.0000 1610935200 0.0000 1610942400 0.0000 1610949600 0.0000 1610956800 0.0000 1610964000 0.0000 1610971200 0.0000 1610978400 0.0000 1610985600 0.0000 1610992800 0.0000 1611000000 0.0000 1611007200 0.0000 1611014400 0.0000 1611021600 0.0000 1611028800 0.0000 1611036000 0.0000 1611043200 0.0000 1611050400 0.0000 1611057600 0.0000 1611064800 0.0000 1611072000 0.0000 1611079200 0.0000 1611086400 0.0000 1611093600 0.0000 1611100800 0.0000 1611108000 0.0000 1611115200 0.0000 1611122400 0.0000 1611129600 0.0000 1611136800 0.0000 1611144000 0.0000 1611151200 0.0000 1611158400 0.0000 1611165600 0.0000 1611172800 0.0000 1611180000 0.0000 1611187200 0.0000 1611194400 0.0000 1611201600 0.0000 1611208800 0.0000 1611216000 0.0000 1611223200 0.0000 1611230400 0.0000 1611237600 0.0000 1611244800 0.0000 1611252000 0.0000 1611259200 0.0000 1611266400 0.0000 1611273600 0.0000 1611280800 0.0000 1611288000 0.0000 1611295200 0.0000 1611302400 0.0000 1611309600 0.0000 1611316800 0.0000 1611324000 0.0000 1611331200 0.0000 1611338400 0.0000 1611345600 0.0000 1611352800 0.0000 1611360000 0.0000 1611367200 0.0000 1611374400 0.0000 1611381600 0.0000 1611388800 0.0000 1611396000 0.0000 1611403200 0.0000 1611410400 0.0000 1611417600 0.0000 1611424800 0.0000 1611432000 0.0000 1611439200 0.0000 1611446400 0.0000 1611453600 0.0000 1611460800 0.0000 1611468000 0.0000 1611475200 0.0000 1611482400 0.0000 1611489600 0.0000 1611496800 0.0000 1611504000 0.0000 1611511200 0.0000 1611518400 0.0000 1611525600 0.0000 1611532800 0.0000 1611540000 0.0000 1611547200 0.0000 1611554400 0.0000 1611561600 0.0000 1611568800 0.0000 1611576000 0.0000 1611583200 0.0000 1611590400 0.0000 1611597600 0.0000 1611604800 0.0000 1611612000 0.0000 1611619200 0.0000 1611626400 0.0000 1611633600 0.0000 1611640800 0.0000 1611648000 0.0000 1611655200 0.0000 1611662400 0.0000 1611669600 0.0000 1611676800 0.0000 1611684000 0.0000 1611691200 0.0000 1611698400 0.0000 1611705600 0.0000 1611712800 0.0000 1611720000 0.0000 1611727200 0.0000 1611734400 0.0000 1611741600 0.0000 1611748800 0.0000 1611756000 0.0000 1611763200 0.0000 1611770400 0.0000 1611777600 0.0000 1611784800 0.0000 1611792000 0.0000 1611799200 0.0000 1611806400 0.0000 1611813600 0.0000 1611820800 0.0000 1611828000 0.0000 1611835200 0.0000 1611842400 0.0000 1611849600 0.0000 1611856800 0.0000 1611864000 0.0000 1611871200 0.0000 1611878400 0.0000 1611885600 0.0000 1611892800 0.0000 1611900000 0.0000 1611907200 0.0000 1611914400 0.0000 1611921600 0.0000 1611928800 0.0000 1611936000 0.0000 1611943200 0.0000 1611950400 0.0000 1611957600 0.0000 1611964800 0.0000 1611972000 0.0000 1611979200 0.0000 1611986400 0.0000 1611993600 0.0000 1612000800 0.0000 1612008000 0.0000 1612015200 0.0000 1612022400 0.0000 1612029600 0.0000 1612036800 0.0000 1612044000 0.0000 1612051200 0.0000 1612058400 0.0000 1612065600 0.0000 1612072800 0.0000 1612080000 0.0000 1612087200 0.0000 1612094400 0.0000 1612101600 0.0000 1612108800 0.0000 1612116000 0.0000 1612123200 0.0000 1612130400 0.0000 1612144800 0.0000 1612137600 0.0000 1612152000 0.0000 1612159200 0.0000 1612166400 0.0000 1612173600 0.0000 1612180800 0.0000 1612188000 0.0000 1612195200 0.0000 1612202400 0.0000 1612209600 0.0000 1612216800 0.0000 1612224000 0.0000 1612231200 0.0000 1612238400 0.0000 1612245600 0.0000 1612252800 0.0000 1612260000 0.0000 1612267200 0.0000 1612274400 0.0000 1612281600 0.0000 1612288800 0.0000 1612296000 0.0000 1612303200 0.0000 1612310400 0.0000 1612317600 0.0000 1612324800 0.0000 1612332000 0.0000 1612339200 0.0000 1612346400 0.0000 1612353600 0.0000 1612360800 0.0000 1612368000 0.0000 1612375200 0.0000 1612382400 0.0000 1612389600 0.0000 1612396800 0.0000 1612404000 0.0000 1612411200 0.0000 1612418400 0.0000 1612425600 0.0000 1612432800 0.0000 1612440000 0.0000 1612447200 0.0000 1612454400 0.0000 1612461600 0.0000 1612468800 0.0000 1612476000 0.0000 1612483200 0.0000 1612490400 0.0000 1612497600 0.0000 1612504800 0.0000 1612512000 0.0000 1612519200 0.0000 1612526400 0.0000 1612533600 0.0000 1612540800 0.0000 1612548000 0.0000 1612555200 0.0000 1612562400 0.0000 1612569600 0.0000 1612576800 0.0000 1612584000 0.0000 1612591200 0.0000 1612598400 0.0000 1612605600 0.0000 1612612800 0.0000 1612620000 0.0000 1612627200 0.0000 1612634400 0.0000 1612641600 0.0000 1612648800 0.0000 1612656000 0.0000 1612663200 0.0000 1612670400 0.0000 1612677600 0.0000 1612684800 0.0000 1612692000 0.0000 1612699200 0.0000 1612706400 0.0000 1612713600 0.0000 1612720800 0.0000 1612728000 0.0000 1612735200 0.0000 1612742400 0.0000 1612749600 0.0000 1612756800 0.0000 1612764000 0.0000 1612771200 0.0000 1612778400 0.0000 1612785600 0.0000 1612792800 0.0000 1612800000 0.0000 1612807200 0.0000 1612814400 0.0000 1612821600 0.0000 1612828800 0.0000 1612836000 0.0000 1612850400 0.0000 1612857600 0.0000 1612864800 0.0000 1612872000 0.0000 1612879200 0.0000 1612886400 0.0000 1612893600 0.0000 1612900800 0.0000 1612908000 0.0000 1612915200 0.0000 1612922400 0.0000 1612929600 0.0000 1612936800 0.0000 1612944000 0.0000 1612951200 0.0000 1612958400 0.0000 1612965600 0.0000 1612972800 0.0000 1612980000 0.0000 1612987200 0.0000 1612994400 0.0000 1613001600 0.0000 1613008800 0.0000 1613016000 0.0000 1613023200 0.0000 1613030400 0.0000 1613037600 0.0000 1613044800 0.0000 1613052000 0.0000 1613059200 0.0000 1613066400 0.0000 1613073600 0.0000 1613080800 0.0000 1613088000 0.0000 1613095200 0.0000 1613102400 0.0000 1613109600 0.0000 1613116800 0.0000 1613124000 0.0000 1613131200 0.0000 1613138400 0.0000 1613145600 0.0000 1613152800 0.0000 1613160000 0.0000 1613167200 0.0000 1613174400 0.0000 1613181600 0.0000 1613188800 0.0000 1613196000 0.0000 1613203200 0.0000 1613210400 0.0000 1613217600 0.0000 1613224800 0.0000 1613232000 0.0000 1613239200 0.0000 1613246400 0.0000 1613253600 0.0000 1613260800 0.0000 1613268000 0.0000 1613275200 0.0000 1613282400 0.0000 1613289600 0.0000 1613296800 0.0000 1613304000 0.0000 1613311200 0.0000 1613318400 0.0000 1613325600 0.0000 1613332800 0.0000 1613340000 0.0000 1613347200 0.0000 1613354400 0.0000 1613361600 0.0000 1613368800 0.0000 1613376000 0.0000 1613383200 0.0000 1613390400 0.0000 1613397600 0.0000 1613404800 0.0000 1613412000 0.0000 1613419200 0.0000 1613426400 0.0000 1613433600 0.0000 1613440800 0.0000 1613448000 0.0000 1613455200 0.0000 1613462400 0.0000 1613469600 0.0000 1613476800 0.0000 1613484000 0.0000 1613491200 0.0000 1613498400 0.0000 1613505600 0.0000 1613512800 0.0000 1613520000 0.0000 1613527200 0.0000 1613534400 0.0000 1613541600 0.0000 1613548800 0.0000 1613556000 0.0000 1613563200 0.0000 1613570400 0.0000 1613577600 0.0000 1613584800 0.0000 1613592000 0.0000 1613599200 0.0000 1613606400 0.0000 1613613600 0.0000 1613620800 0.0000 1613628000 0.0000 1613635200 0.0000 1613642400 0.0000 1613649600 0.0000 1613656800 0.0000 1613664000 0.0000 1613671200 0.0000 1613678400 0.0000 1613685600 0.0000 1613692800 0.0000 1613700000 0.0000 1613707200 0.0000 1613714400 0.0000 1613721600 0.0000 1613728800 0.0000 1613736000 0.0000 1613743200 0.0000 1613750400 0.0000 1613757600 0.0000 1613764800 0.0000 1613772000 0.0000 1613779200 0.0000 1613786400 0.0000 1613793600 0.0000 1613800800 0.0000 1613808000 0.0000 1613815200 0.0000 1613822400 0.0000 1613829600 0.0000 1613836800 0.0000 1613844000 0.0000 1613851200 0.0000 1613858400 0.0000 1613865600 0.0000 1613872800 0.0000 1613880000 0.0000 1613887200 0.0000 1613894400 0.0000 1613901600 0.0000 1613908800 0.0000 1613916000 0.0000 1613923200 0.0000 1613930400 0.0000 1613937600 0.0000 1613944800 0.0000 1613952000 0.0000 1613959200 0.0000 1613966400 0.0000 1613973600 0.0000 1613980800 0.0000 1613988000 0.0000 1613995200 0.0000 1614002400 0.0000 1614009600 0.0000 1614016800 0.0000 1614024000 0.0000 1614031200 0.0000 1614038400 0.0000 1614045600 0.0000 1614052800 0.0000 1614060000 0.0000 1614067200 0.0000 1614074400 0.0000 1614081600 0.0000 1614088800 0.0000 1614096000 0.0000 1614103200 0.0000 1614110400 0.0000 1614117600 0.0000 1614124800 0.0000 1614132000 0.0000 1614139200 0.0000 1614146400 0.0000 1614153600 0.0000 1614160800 0.0000 1614168000 0.0000 1614175200 0.0000 1614182400 0.0000 1614189600 0.0000 1614196800 0.0000 1614204000 0.0000 1614211200 0.0000 1614218400 0.0000 1614225600 0.0000 1614232800 0.0000 1614240000 0.0000 1614247200 0.0000 1614254400 0.0000 1614261600 0.0000 1614268800 0.0000 1614276000 0.0000 1614283200 0.0000 1614290400 0.0000 1614297600 0.0000 1614304800 0.0000 1614312000 0.0000 1614319200 0.0000 1614326400 0.0000 1614333600 0.0000 1614340800 0.0000 1614348000 0.0000 1614355200 0.0000 1614362400 0.0000 1614369600 0.0000 1614376800 0.0000 1614384000 0.0000 1614391200 0.0000 1614398400 0.0000 1614405600 0.0000 1614412800 0.0000 1614420000 0.0000 1614427200 0.0000 1614434400 0.0000 1614441600 0.0000 1614448800 0.0000 1614456000 0.0000 1614463200 0.0000 1614470400 0.0000 1614477600 0.0000 1614484800 0.0000 1614492000 0.0000 1614499200 0.0000 1614506400 0.0000 1614513600 0.0000 1614520800 0.0000 1614528000 0.0000 1614535200 0.0000 1614542400 0.0000 1614549600 0.0000 1614564000 0.0000 1614556800 0.0000 1614571200 0.0000 1614578400 0.0000 1614585600 0.0000 1614592800 0.0000 1614600000 0.0000 1614607200 0.0000 1614614400 0.0000 1614621600 0.0000 1614628800 0.0000 1614636000 0.0000 1614643200 0.0000 1614650400 0.0000 1614657600 0.0000 1614664800 0.0000 1614672000 0.0000 1614679200 0.0000 1614686400 0.0000 1614693600 0.0000 1614700800 0.0000 1614708000 0.0000 1614715200 0.0000 1614722400 0.0000 1614729600 0.0000 1614736800 0.0000 1614744000 0.0000 1614751200 0.0000 1614758400 0.0000 1614765600 0.0000 1614772800 0.0000 1614780000 0.0000 1614787200 0.0000 1614794400 0.0000 1614801600 0.0000 1614808800 0.0000 1614816000 0.0000 1614823200 0.0000 1614830400 0.0000 1614837600 0.0000 1614844800 0.0000 1614852000 0.0000 1614859200 0.0000 1614866400 0.0000 1614873600 0.0000 1614880800 0.0000 1614888000 0.0000 1614895200 0.0000 1614902400 0.0000 1614909600 0.0000 1614916800 0.0000 1614924000 0.0000 1614931200 0.0000 1614938400 0.0000 1614945600 0.0000 1614952800 0.0000 1614960000 0.0000 1614967200 0.0000 1614974400 0.0000 1614981600 0.0000 1614988800 0.0000 1614996000 0.0000 1615003200 0.0000 1615010400 0.0000 1615017600 0.0000 1615024800 0.0000 1615032000 0.0000 1615039200 0.0000 1615046400 0.0000 1615053600 0.0000 1615060800 0.0000 1615068000 0.0000 1615075200 0.0000 1615082400 0.0000 1615089600 0.0000 1615096800 0.0000 1615104000 0.0000 1615111200 0.0000 1615118400 0.0000 1615125600 0.0000 1615132800 0.0000 1615140000 0.0000 1615147200 0.0000 1615154400 0.0000 1615161600 0.0000 1615168800 0.0000 1615176000 0.0000 1615183200 0.0000 1615190400 0.0000 1615197600 0.0000 1615204800 0.0000 1615212000 0.0000 1615219200 0.0000 1615226400 0.0000 1615233600 0.0000 1615240800 0.0000 1615248000 0.0000 1615255200 0.0000 1615262400 0.0000 1615269600 0.0000 1615276800 0.0000 1615284000 0.0000 1615291200 0.0000 1615298400 0.0000 1615305600 0.0000 1615312800 0.0000 1615320000 0.0000 1615327200 0.0000 1615334400 0.0000 1615341600 0.0000 1615348800 0.0000 1615356000 0.0000 1615363200 0.0000 1615370400 0.0000 1615377600 0.0000 1615384800 0.0000 1615392000 0.0000 1615399200 0.0000 1615406400 0.0000 1615413600 0.0000 1615420800 0.0000 1615428000 0.0000 1615435200 0.0000 1615442400 0.0000 1615449600 0.0000 1615456800 0.0000 1615464000 0.0000 1615471200 0.0000 1615478400 0.0000 1615485600 0.0000 1615492800 0.0000 1615500000 0.0000 1615507200 0.0000 1615514400 0.0000 1615521600 0.0000 1615528800 0.0000 1615536000 0.0000 1615543200 0.0000 1615550400 0.0000 1615557600 0.0000 1615564800 0.0000 1615572000 0.0000 1615579200 0.0000 1615586400 0.0000 1615593600 0.0000 1615600800 0.0000 1615608000 0.0000 1615615200 0.0000 1615622400 0.0000 1615629600 0.0000 1615636800 0.0000 1615644000 0.0000 1615651200 0.0000 1615658400 0.0000 1615665600 0.0000 1615672800 0.0000 1615680000 0.0000 1615687200 0.0000 1615694400 0.0000 1615701600 0.0000 1615708800 0.0000 1615716000 0.0000 1615723200 0.0000 1615730400 0.0000 1615737600 0.0000 1615744800 0.0000 1615752000 0.0000 1615759200 0.0000 1615766400 0.0000 1615773600 0.0000 1615780800 0.0000 1615788000 0.0000 1615795200 0.0000 1615802400 0.0000 1615809600 0.0000 1615816800 0.0000 1615824000 0.0000 1615831200 0.0000 1615838400 0.0000 1615845600 0.0009 1615852800 0.0009 1615860000 0.0009 1615867200 0.0009 1615874400 0.0009 1615881600 0.0009 1615888800 0.0009 1615896000 0.0009 1615903200 0.0009 1615910400 0.0009 1615917600 0.0009 1615924800 0.0009 1615932000 0.0009 1615939200 0.0009 1615946400 0.0009 1615953600 0.0009 1615960800 0.0009 1615968000 0.0009 1615975200 0.0009 1615982400 0.0009 1615989600 0.0009 1615996800 0.0009 1616004000 0.0009 1616011200 0.0009 1616018400 0.0009 1616025600 0.0009 1616032800 0.0009 1616040000 0.0009 1616047200 0.0009 1616054400 0.0009 1616061600 0.0009 1616068800 0.0009 1616076000 0.0009 1616083200 0.0000 1616090400 0.0009 1616097600 0.0009 1616104800 0.0009 1616112000 0.0009 1616119200 0.0009 1616126400 0.0009 1616133600 0.0009 1616140800 0.0009 1616148000 0.0009 1616155200 0.0009 1616162400 0.0009 1616169600 0.0009 1616176800 0.0009 1616184000 0.0009 1616191200 0.0009 1616198400 0.0009 1616205600 0.0009 1616212800 0.0009 1616220000 0.0009 1616227200 0.0009 1616234400 0.0009 1616241600 0.0009 1616248800 0.0009 1616256000 0.0009 1616263200 0.0009 1616270400 0.0009 1616277600 0.0009 1616284800 0.0009 1616292000 0.0009 1616299200 0.0009 1616306400 0.0009 1616313600 0.0009 1616320800 0.0009 1616328000 0.0009 1616335200 0.0009 1616342400 0.0009 1616349600 0.0009 1616356800 0.0009 1616364000 0.0009 1616371200 0.0009 1616378400 0.0009 1616385600 0.0009 1616392800 0.0009 1616400000 0.0009 1616407200 0.0009 1616414400 0.0009 1616421600 0.0009 1616428800 0.0009 1616436000 0.0009 1616443200 0.0009 1616450400 0.0009 1616457600 0.0009 1616464800 0.0009 1616472000 0.0009 1616479200 0.0009 1616486400 0.0009 1616493600 0.0009 1616500800 0.0009 1616508000 0.0009 1616515200 0.0009 1616522400 0.0009 1616529600 0.0009 1616536800 0.0009 1616544000 0.0009 1616551200 0.0009 1616558400 0.0009 1616565600 0.0009 1616572800 0.0009 1616580000 0.0009 1616587200 0.0009 1616594400 0.0009 1616601600 0.0009 1616608800 0.0009 1616616000 0.0009 1616623200 0.0009 1616630400 0.0009 1616637600 0.0009 1616644800 0.0009 1616652000 0.0009 1616659200 0.0009 1616666400 0.0009 1616673600 0.0009 1616680800 0.0000 1616688000 0.0000 1616695200 0.0000 1616702400 0.0000 1616709600 0.0000 1616716800 0.0000 1616724000 0.0000 1616731200 0.0000 1616738400 0.0000 1616745600 0.0000 1616752800 0.0000 1616760000 0.0000 1616767200 0.0000 1616774400 0.0000 1616781600 0.0000 1616788800 0.0000 1616796000 0.0000 1616803200 0.0000 1616810400 0.0000 1616817600 0.0000 1616824800 0.0000 1616832000 0.0000 1616839200 0.0000 1616846400 0.0000 1616853600 0.0000 1616860800 0.0000 1616868000 0.0000 1616875200 0.0000 1616882400 0.0000 1616889600 0.0000 1616896800 0.0000 1616904000 0.0000 1616911200 0.0000 1616918400 0.0000 1616925600 0.0000 1616932800 0.0000 1616940000 0.0000 1616947200 0.0000 1616954400 0.0000 1616961600 0.0000 1616968800 0.0000 1616976000 0.0000 1616983200 0.0000 1616990400 0.0000 1616997600 0.0000 1617004800 0.0000 1617012000 0.0000 1617019200 0.0000 1617026400 0.0000 1617033600 0.0000 1617040800 0.0000 1617048000 0.0000 1617055200 0.0000 1617062400 0.0000 1617069600 0.0000 1617076800 0.0000 1617084000 0.0000 1617091200 0.0000 1617098400 0.0000 1617105600 0.0000 1617112800 0.0000 1617120000 0.0000 1617127200 0.0000 1617134400 0.0000 1617141600 0.0000 1617148800 0.0000 1617156000 0.0000 1617163200 0.0000 1617170400 0.0000 1617177600 0.0000 1617184800 0.0000 1617192000 0.0000 1617199200 0.0000 1617206400 0.0000 1617213600 0.0000 1617220800 0.0000 1617228000 0.0000 1617242400 0.0000 1617249600 0.0000 1617235200 0.0000 1617256800 0.0000 1617264000 0.0000 1617271200 0.0000 1617278400 0.0000 1617285600 0.0000 1617292800 0.0000 1617300000 0.0000 1617307200 0.0000 1617314400 0.0000 1617321600 0.0000 1617328800 0.0000 1617336000 0.0000 1617343200 0.0000 1617350400 0.0000 1617357600 0.0000 1617364800 0.0000 1617372000 0.0000 1617379200 0.0000 1617386400 0.0000 1617393600 0.0000 1617400800 0.0000 1617408000 0.0000 1617415200 0.0000 1617422400 0.0000 1617429600 0.0000 1617436800 0.0000 1617444000 0.0000 1617451200 0.0000 1617458400 0.0000 1617465600 0.0000 1617472800 0.0000 1617480000 0.0000 1617487200 0.0000 1617494400 0.0000 1617501600 0.0000 1617508800 0.0000 1617516000 0.0000 1617523200 0.0000 1617530400 0.0000 1617537600 0.0000 1617544800 0.0000 1617552000 0.0000 1617559200 0.0000 1617566400 0.0000 1617573600 0.0000 1617580800 0.0000 1617588000 0.0000 1617595200 0.0000 1617602400 0.0000 1617609600 0.0000 1617616800 0.0000 1617624000 0.0000 1617631200 0.0000 1617638400 0.0000 1617645600 0.0000 1617652800 0.0000 1617660000 0.0000 1617667200 0.0000 1617674400 0.0000 1617681600 0.0000 1617688800 0.0000 1617696000 0.0000 1617703200 0.0000 1617710400 0.0000 1617717600 0.0000 1617724800 0.0000 1617732000 0.0000 1617739200 0.0000 1617746400 0.0000 1617753600 0.0000 1617760800 0.0000 1617768000 0.0000 1617775200 0.0000 1617782400 0.0000 1617789600 0.0000 1617796800 0.0000 1617804000 0.0000 1617811200 0.0000 1617818400 0.0000 1617825600 0.0000 1617832800 0.0000 1617840000 0.0000 1617847200 0.0000 1617854400 0.0000 1617861600 0.0000 1617868800 0.0000 1617876000 0.0000 1617883200 0.0000 1617890400 0.0000 1617897600 0.0000 1618048800 0.0000 1618056000 0.0000 1618063200 0.0000 1618070400 0.0000 1618077600 0.0000 1618084800 0.0000 1618092000 0.0000 1618099200 0.0000 1618106400 0.0000 1618113600 0.0000 1618120800 0.0000 1618128000 0.0000 1618135200 0.0000 1618142400 0.0000 1618149600 0.0000 1618156800 0.0000 1618164000 0.0000 1618171200 0.0000 1618178400 0.0000 1618185600 0.0000 1618192800 0.0000 1618200000 0.0000 1618207200 0.0000 1618214400 0.0000 1618221600 0.0000 1618228800 0.0000 1618236000 0.0000 1618243200 0.0000 1618250400 0.0000 1618257600 0.0000 1618264800 0.0000 1618272000 0.0000 1618279200 0.0000 1618286400 0.0000 1618293600 0.0000 1618300800 0.0000 1618308000 0.0000 1618315200 0.0000 1618322400 0.0000 1618329600 0.0000 1618336800 0.0000 1618344000 0.0000 1618351200 0.0000 1618358400 0.0000 1618365600 0.0000 1618372800 0.0000 1618380000 0.0000 1618387200 0.0000 1618394400 0.0000 1618401600 0.0000 1618408800 0.0000 1618416000 0.0000 1618423200 0.0000 1618430400 0.0000 1618437600 0.0000 1618444800 0.0000 1618452000 0.0000 1618459200 0.0000 1618466400 0.0000 1618473600 0.0000 1618480800 0.0000 1618488000 0.0000 1618495200 0.0000 1618502400 0.0000 1618509600 0.0000 1618516800 0.0000 1618524000 0.0000 1618531200 0.0000 1618538400 0.0000 1618545600 0.0000 1618552800 0.0000 1618560000 0.0000 1618567200 0.0000 1618574400 0.0000 1618581600 0.0000 1618588800 0.0000 1618596000 0.0000 1618603200 0.0000 1618610400 0.0000 1618617600 0.0000 1618624800 0.0000 1618632000 0.0000 1618639200 0.0000 1618646400 0.0000 1618653600 0.0000 1618660800 0.0000 1618668000 0.0000 1618675200 0.0000 1618682400 0.0000 1618689600 0.0000 1618696800 0.0000 1618704000 0.0000 1618711200 0.0000 1618718400 0.0000 1618725600 0.0000 1618732800 0.0000 1618740000 0.0000 1618747200 0.0000 1618754400 0.0000 1618761600 0.0000 1618768800 0.0000 1618776000 0.0000 1618783200 0.0000 1618790400 0.0000 1618797600 0.0000 1618804800 0.0000 1618812000 0.0000 1618819200 0.0000 1618826400 0.0000 1618833600 0.0000 1618840800 0.0000 1618848000 0.0000 1618855200 0.0000 1618862400 0.0000 1618869600 0.0000 1618876800 0.0000 1618884000 0.0000 1618891200 0.0000 1618898400 0.0000 1618905600 0.0000 1618912800 0.0000 1618920000 0.0000 1618927200 0.0000 1618934400 0.0000 1618941600 0.0009 1618948800 0.0009 1618956000 0.0009 1618963200 0.0009 1618970400 0.0009 1618977600 0.0009 1618984800 0.0009 1618992000 0.0009 1618999200 0.0009 1619006400 0.0009 1619013600 0.0009 1619020800 0.0009 1619028000 0.0009 1619035200 0.0009 1619042400 0.0009 1619049600 0.0009 1619056800 0.0009 1619064000 0.0009 1619071200 0.0009 1619078400 0.0009 1619085600 0.0009 1619092800 0.0009 1619100000 0.0009 1619107200 0.0009 1619114400 0.0009 1619121600 0.0009 1619128800 0.0009 1619136000 0.0009 1619143200 0.0009 1619150400 0.0009 1619157600 0.0009 1619164800 0.0009 1619172000 0.0009 1619179200 0.0009 1619186400 0.0009 1619193600 0.0009 1619200800 0.0009 1619208000 0.0009 1619215200 0.0009 1619222400 0.0009 1619229600 0.0009 1619236800 0.0009 1619244000 0.0009 1619251200 0.0009 1619258400 0.0009 1619265600 0.0009 1619272800 0.0009 1619280000 0.0009 1619287200 0.0009 1619294400 0.0009 1619301600 0.0009 1619308800 0.0009 1619316000 0.0009 1619323200 0.0009 1619330400 0.0009 1619337600 0.0009 1619344800 0.0009 1619352000 0.0009 1619359200 0.0009 1619366400 0.0009 1619373600 0.0009 1619380800 0.0009 1619388000 0.0009 1619395200 0.0009 1619402400 0.0009 1619409600 0.0009 1619416800 0.0009 1619424000 0.0009 1619431200 0.0009 1619438400 0.0009 1619445600 0.0009 1619452800 0.0009 1619460000 0.0009 1619467200 0.0009 1619474400 0.0009 1619481600 0.0009 1619488800 0.0009 1619496000 0.0009 1619503200 0.0009 1619510400 0.0009 1619517600 0.0009 1619524800 0.0009 1619532000 0.0009 1619539200 0.0009 1619546400 0.0009 1619553600 0.0009 1619560800 0.0009 1619568000 0.0009 1619575200 0.0009 1619582400 0.0009 1619589600 0.0009 1619596800 0.0009 1619604000 0.0009 1619611200 0.0000 1619618400 0.0000 1619625600 0.0000 1619632800 0.0000 1619640000 0.0000 1619647200 0.0000 1619654400 0.0000 1619661600 0.0000 1619668800 0.0000 1619676000 0.0000 1619683200 0.0000 1619690400 0.0000 1619697600 0.0000 1619704800 0.0000 1619712000 0.0009 1619719200 0.0009 1619726400 0.0009 1619733600 0.0009 1619740800 0.0008 1619748000 0.0008 1619755200 0.0009 1619762400 0.0009 1619769600 0.0009 1619776800 0.0008 1619784000 0.0009 1619791200 0.0008 1619798400 0.0009 1619805600 0.0008 1619812800 0.0008 1619820000 0.0008 1619834400 0.0008 1619827200 0.0008 1619841600 0.0000 1619848800 0.0000 1619856000 0.0000 1619863200 0.0000 1619870400 0.0000 1619877600 0.0000 1619884800 0.0000 1619892000 0.0000 1619899200 0.0000 1619906400 0.0000 1619913600 0.0000 1619920800 0.0000 1619928000 0.0000 1619935200 0.0000 1619942400 0.0000 1619949600 0.0000 1619956800 0.0000 1619964000 0.0000 1619971200 0.0000 1619978400 0.0000 1619985600 0.0000 1619992800 0.0000 1620000000 0.0000 1620007200 0.0000 1620014400 0.0000 1620021600 0.0000 1620028800 0.0000 1620036000 0.0000 1620043200 0.0000 1620050400 0.0000 1620057600 0.0000 1620064800 0.0000 1620072000 0.0000 1620079200 0.0000 1620086400 0.0000 1620093600 0.0000 1620100800 0.0000 1620108000 0.0000 1620115200 0.0000 1620122400 0.0000 1620129600 0.0000 1620136800 0.0009 1620144000 0.0000 1620151200 0.0000 1620158400 0.0008 1620165600 0.0009 1620172800 0.0009 1620180000 0.0009 1620187200 0.0009 1620194400 0.0009 1620201600 0.0009 1620208800 0.0008 1620216000 0.0009 1620223200 0.0008 1620230400 0.0008 1620237600 0.0009 1620244800 0.0008 1620252000 0.0008 1620259200 0.0009 1620266400 0.0008 1620273600 0.0008 1620280800 0.0008 1620288000 0.0009 1620295200 0.0008 1620302400 0.0009 1620309600 0.0009 1620316800 0.0009 1620324000 0.0009 1620331200 0.0008 1620338400 0.0008 1620345600 0.0009 1620352800 0.0008 1620360000 0.0008 1620367200 0.0008 1620374400 0.0008 1620381600 0.0008 1620388800 0.0008 1620396000 0.0008 1620403200 0.0008 1620410400 0.0008 1620417600 0.0008 1620424800 0.0008 1620432000 0.0008 1620439200 0.0008 1620446400 0.0008 1620453600 0.0008 1620460800 0.0008 1620468000 0.0008 1620475200 0.0008 1620482400 0.0008 1620489600 0.0008 1620496800 0.0008 1620504000 0.0008 1620511200 0.0008 1620518400 0.0008 1620525600 0.0008 1620532800 0.0008 1620540000 0.0008 1620547200 0.0008 1620554400 0.0008 1620561600 0.0008 1620568800 0.0008 1620576000 0.0008 1620583200 0.0008 1620590400 0.0008 1620597600 0.0008 1620604800 0.0008 1620612000 0.0008 1620619200 0.0008 1620626400 0.0008 1620633600 0.0008 1620640800 0.0008 1620648000 0.0008 1620655200 0.0008 1620662400 0.0008 1620669600 0.0008 1620676800 0.0008 1620684000 0.0008 1620691200 0.0008 1620698400 0.0008 1620705600 0.0008 1620712800 0.0008 1620720000 0.0008 1620727200 0.0008 1620734400 0.0009 1620741600 0.0009 1620748800 0.0008 1620756000 0.0008 1620763200 0.0008 1620770400 0.0008 1620777600 0.0008 1620784800 0.0008 1620792000 0.0008 1620799200 0.0008 1620806400 0.0008 1620813600 0.0008 1620820800 0.0008 1620828000 0.0008 1620835200 0.0008 1620842400 0.0008 1620849600 0.0008 1620856800 0.0008 1620864000 0.0000 1620871200 0.0000 1620878400 0.0000 1620885600 0.0000 1620892800 0.0000 1620900000 0.0000 1620907200 0.0000 1620914400 0.0000 1620921600 0.0000 1620928800 0.0000 1620936000 0.0000 1620943200 0.0000 1620950400 0.0000 1620957600 0.0000 1620964800 0.0000 1620972000 0.0000 1620979200 0.0000 1620986400 0.0000 1620993600 0.0000 1621000800 0.0000 1621008000 0.0000 1621015200 0.0000 1621022400 0.0000 1621029600 0.0000 1621036800 0.0000 1621044000 0.0000 1621051200 0.0000 1621058400 0.0000 1621065600 0.0000 1621072800 0.0000 1621080000 0.0000 1621087200 0.0000 1621094400 0.0000 1621101600 0.0000 1621108800 0.0000 1621116000 0.0000 1621123200 0.0000 1621130400 0.0000 1621137600 0.0000 1621144800 0.0000 1621152000 0.0000 1621159200 0.0000 1621166400 0.0000 1621173600 0.0000 1621180800 0.0000 1621188000 0.0000 1621195200 0.0000 1621202400 0.0000 1621209600 0.0000 1621216800 0.0000 1621224000 0.0000 1621231200 0.0000 1621238400 0.0000 1621245600 0.0000 1621252800 0.0000 1621260000 0.0000 1621267200 0.0000 1621274400 0.0000 1621281600 0.0000 1621288800 0.0000 1621296000 0.0000 1621303200 0.0000 1621310400 0.0000 1621317600 0.0000 1621324800 0.0000 1621332000 0.0000 1621339200 0.0000 1621346400 0.0000 1621353600 0.0000 1621360800 0.0000 1621368000 0.0000 1621375200 0.0000 1621382400 0.0000 1621389600 0.0000 1621396800 0.0000 1621404000 0.0000 1621411200 0.0000 1621418400 0.0000 1621425600 0.0000 1621432800 0.0000 1621440000 0.0000 1621447200 0.0000 1621454400 0.0000 1621461600 0.0000 1621468800 0.0000 1621476000 0.0000 1621483200 0.0000 1621490400 0.0000 1621497600 0.0000 1621504800 0.0000 1621512000 0.0000 1621519200 0.0000 1621526400 0.0000 1621533600 0.0000 1621540800 0.0000 1621548000 0.0000 1621555200 0.0000 1621562400 0.0000 1621569600 0.0000 1621576800 0.0000 1621584000 0.0000 1621591200 0.0000 1621598400 0.0000 1621605600 0.0000 1621612800 0.0000 1621620000 0.0000 1621627200 0.0000 1621634400 0.0000 1621641600 0.0000 1621648800 0.0000 1621656000 0.0000 1621663200 0.0000 1621670400 0.0000 1621677600 0.0000 1621684800 0.0000 1621692000 0.0000 1621699200 0.0000 1621706400 0.0000 1621713600 0.0000 1621720800 0.0000 1621728000 0.0000 1621735200 0.0000 1621742400 0.0000 1621749600 0.0000 1621756800 0.0000 1621764000 0.0000 1621771200 0.0000 1621778400 0.0000 1621785600 0.0000 1621792800 0.0000 1621800000 0.0000 1621807200 0.0000 1621814400 0.0000 1621821600 0.0000 1621828800 0.0000 1621836000 0.0000 1621843200 0.0000 1621850400 0.0000 1621857600 0.0000 1621864800 0.0000 1621872000 0.0000 1621879200 0.0000 1621886400 0.0000 1621893600 0.0000 1621900800 0.0000 1621908000 0.0000 1621915200 0.0000 1621922400 0.0000 1621929600 0.0000 1621936800 0.0000 1621944000 0.0000 1621951200 0.0000 1621958400 0.0000 1621965600 0.0000 1621972800 0.0000 1621980000 0.0000 1621987200 0.0000 1621994400 0.0000 1622001600 0.0000 1622008800 0.0000 1622016000 0.0000 1622023200 0.0000 1622030400 0.0000 1622037600 0.0000 1622044800 0.0000 1622052000 0.0000 1622059200 0.0000 1622066400 0.0000 1622073600 0.0000 1622080800 0.0000 1622088000 0.0000 1622095200 0.0000 1622102400 0.0000 1622109600 0.0000 1622116800 0.0000 1622124000 0.0000 1622131200 0.0000 1622138400 0.0000 1622145600 0.0000 1622152800 0.0000 1622160000 0.0000 1622167200 0.0000 1622174400 0.0000 1622181600 0.0000 1622188800 0.0000 1622196000 0.0000 1622203200 0.0000 1622210400 0.0000 1622217600 0.0000 1622224800 0.0000 1622232000 0.0000 1622239200 0.0000 1622246400 0.0000 1622253600 0.0000 1622260800 0.0000 1622268000 0.0000 1622275200 0.0000 1622282400 0.0000 1622289600 0.0000 1622296800 0.0000 1622304000 0.0000 1622311200 0.0000 1622318400 0.0000 1622325600 0.0000 1622332800 0.0000 1622340000 0.0000 1622347200 0.0000 1622354400 0.0000 1622361600 0.0000 1622368800 0.0000 1622376000 0.0000 1622383200 0.0000 1622390400 0.0000 1622397600 0.0000 1622404800 0.0000 1622412000 0.0000 1622419200 0.0000 1622426400 0.0000 1622433600 0.0000 1622440800 0.0000 1622448000 0.0000 1622455200 0.0000 1622462400 0.0000 1622469600 0.0000 1622476800 0.0000 1622484000 0.0000 1622491200 0.0000 1622498400 0.0000 1622512800 0.0000 1622505600 0.0000 1622520000 0.0000 1622527200 0.0000 1622534400 0.0000 1622541600 0.0000 1622548800 0.0000 1622556000 0.0000 1622563200 0.0000 1622570400 0.0000 1622577600 0.0000 1622584800 0.0000 1622592000 0.0000 1622599200 0.0000 1622606400 0.0000 1622613600 0.0000 1622620800 0.0000 1622628000 0.0000 1622635200 0.0000 1622642400 0.0000 1622649600 0.0000 1622656800 0.0000 1622664000 0.0000 1622671200 0.0000 1622678400 0.0000 1622685600 0.0000 1622692800 0.0000 1622700000 0.0000 1622707200 0.0000 1622714400 0.0000 1622721600 0.0000 1622728800 0.0000 1622736000 0.0000 1622743200 0.0000 1622750400 0.0000 1622757600 0.0000 1622764800 0.0000 1622772000 0.0000 1622779200 0.0000 1622786400 0.0000 1622793600 0.0000 1622800800 0.0000 1622808000 0.0000 1622815200 0.0000 1622822400 0.0000 1622829600 0.0000 1622836800 0.0000 1622844000 0.0000 1622851200 0.0000 1622858400 0.0000 1622865600 0.0000 1622872800 0.0000 1622880000 0.0000 1622887200 0.0000 1622894400 0.0000 1622901600 0.0000 1622908800 0.0000 1622916000 0.0000 1622923200 0.0000 1622930400 0.0000 1622937600 0.0000 1622944800 0.0000 1622952000 0.0000 1622959200 0.0000 1622966400 0.0000 1622973600 0.0000 1622980800 0.0000 1622988000 0.0000 1622995200 0.0000 1623002400 0.0000 1623009600 0.0000 1623016800 0.0000 1623024000 0.0000 1623031200 0.0000 1623038400 0.0000 1623045600 0.0000 1623052800 0.0000 1623060000 0.0000 1623067200 0.0000 1623074400 0.0000 1623081600 0.0000 1623088800 0.0000 1623096000 0.0000 1623103200 0.0000 1623110400 0.0000 1623117600 0.0000 1623124800 0.0000 1623132000 0.0000 1623139200 0.0000 1623146400 0.0000 1623153600 0.0000 1623160800 0.0000 1623168000 0.0000 1623175200 0.0000 1623182400 0.0000 1623189600 0.0000 1623196800 0.0000 1623204000 0.0000 1623211200 0.0000 1623218400 0.0000 1623225600 0.0000 1623232800 0.0000 1623240000 0.0000 1623247200 0.0000 1623254400 0.0000 1623261600 0.0000 1623268800 0.0000 1623276000 0.0000 1623283200 0.0000 1623290400 0.0000 1623297600 0.0000 1623304800 0.0000 1623312000 0.0000 1623319200 0.0000 1623326400 0.0000 1623333600 0.0000 1623340800 0.0000 1623348000 0.0000 1623355200 0.0000 1623362400 0.0000 1623369600 0.0000 1623376800 0.0000 1623384000 0.0000 1623391200 0.0000 1623398400 0.0000 1623405600 0.0000 1623412800 0.0000 1623420000 0.0000 1623427200 0.0000 1623434400 0.0000 1623441600 0.0000 1623448800 0.0000 1623456000 0.0000 1623463200 0.0000 1623470400 0.0000 1623477600 0.0000 1623484800 0.0000 1623492000 0.0000 1623499200 0.0000 1623506400 0.0000 1623513600 0.0000 1623520800 0.0000 1623528000 0.0000 1623535200 0.0000 1623542400 0.0000 1623549600 0.0000 1623556800 0.0000 1623564000 0.0000 1623571200 0.0000 1623578400 0.0000 1623585600 0.0000 1623592800 0.0000 1623600000 0.0000 1623607200 0.0000 1623614400 0.0000 1623621600 0.0000 1623628800 0.0000 1623636000 0.0000 1623643200 0.0000 1623650400 0.0000 1623657600 0.0000 1623664800 0.0000 1623672000 0.0000 1623679200 0.0000 1623686400 0.0000 1623693600 0.0000 1623700800 0.0000 1623708000 0.0000 1623715200 0.0000 1623722400 0.0000 1623729600 0.0000 1623736800 0.0000 1623744000 0.0000 1623751200 0.0000 1623758400 0.0000 1623765600 0.0000 1623772800 0.0000 1623780000 0.0000 1623787200 0.0000 1623794400 0.0000 1623801600 0.0000 1623808800 0.0000 1623816000 0.0000 1623823200 0.0000 1623830400 0.0000 1623837600 0.0000 1623844800 0.0000 1623852000 0.0000 1623859200 0.0000 1623866400 0.0000 1623873600 0.0008 1623880800 0.0008 1623888000 0.0008 1623895200 0.0008 1623902400 0.0008 1623909600 0.0008 1623916800 0.0008 1623924000 0.0008 1623931200 0.0008 1623938400 0.0008 1623945600 0.0008 1623952800 0.0008 1623960000 0.0008 1623967200 0.0008 1623974400 0.0008 1623981600 0.0008 1623988800 0.0008 1623996000 0.0008 1624003200 0.0008 1624010400 0.0008 1624017600 0.0008 1624024800 0.0008 1624032000 0.0008 1624039200 0.0008 1624046400 0.0008 1624053600 0.0008 1624060800 0.0008 1624068000 0.0008 1624075200 0.0008 1624082400 0.0008 1624089600 0.0008 1624096800 0.0008 1624104000 0.0008 1624111200 0.0008 1624118400 0.0008 1624125600 0.0008 1624132800 0.0008 1624140000 0.0008 1624147200 0.0008 1624154400 0.0008 1624161600 0.0008 1624168800 0.0008 1624176000 0.0008 1624183200 0.0008 1624190400 0.0008 1624197600 0.0008 1624204800 0.0008 1624212000 0.0008 1624219200 0.0008 1624226400 0.0008 1624233600 0.0008 1624240800 0.0008 1624248000 0.0008 1624255200 0.0008 1624262400 0.0008 1624269600 0.0008 1624276800 0.0008 1624284000 0.0008 1624291200 0.0008 1624298400 0.0008 1624305600 0.0008 1624312800 0.0008 1624320000 0.0008 1624327200 0.0008 1624334400 0.0008 1624341600 0.0008 1624348800 0.0008 1624356000 0.0008 1624363200 0.0008 1624370400 0.0008 1624377600 0.0008 1624384800 0.0008 1624392000 0.0008 1624399200 0.0008 1624406400 0.0008 1624413600 0.0008 1624420800 0.0008 1624428000 0.0008 1624435200 0.0008 1624442400 0.0008 1624449600 0.0008 1624456800 0.0008 1624464000 0.0008 1624471200 0.0008 1624478400 0.0008 1624485600 0.0008 1624492800 0.0008 1624500000 0.0008 1624507200 0.0008 1624514400 0.0008 1624521600 0.0008 1624528800 0.0008 1624536000 0.0008 1624543200 0.0008 1624550400 0.0008 1624557600 0.0008 1624564800 0.0008 1624572000 0.0008 1624579200 0.0008 1624586400 0.0008 1624593600 0.0008 1624600800 0.0008 1624608000 0.0008 1624615200 0.0008 1624622400 0.0008 1624629600 0.0008 1624636800 0.0008 1624644000 0.0008 1624651200 0.0008 1624658400 0.0008 1624665600 0.0008 1624672800 0.0008 1624680000 0.0008 1624687200 0.0008 1624694400 0.0008 1624701600 0.0008 1624708800 0.0008 1624716000 0.0008 1624723200 0.0008 1624730400 0.0008 1624737600 0.0008 1624744800 0.0008 1624752000 0.0008 1624759200 0.0008 1624766400 0.0008 1624773600 0.0008 1624780800 0.0008 1624788000 0.0008 1624795200 0.0008 1624802400 0.0008 1624809600 0.0008 1624816800 0.0008 1624824000 0.0008 1624831200 0.0008 1624838400 0.0008 1624845600 0.0008 1624852800 0.0008 1624860000 0.0008 1624867200 0.0008 1624874400 0.0008 1624881600 0.0008 1624888800 0.0008 1624896000 0.0008 1624903200 0.0008 1624910400 0.0008 1624917600 0.0008 1624924800 0.0008 1624932000 0.0008 1624939200 0.0008 1624946400 0.0008 1624953600 0.0008 1624960800 0.0008 1624968000 0.0008 1624975200 0.0008 1624982400 0.0008 1624989600 0.0008 1624996800 0.0000 1625004000 0.0000 1625011200 0.0000 1625018400 0.0000 1625025600 0.0000 1625032800 0.0000 1625040000 0.0000 1625047200 0.0000 1625054400 0.0000 1625061600 0.0000 1625068800 0.0000 1625076000 0.0000 1625083200 0.0000 1625090400 0.0000 1625104800 0.0000 1625112000 0.0000 1625097600 0.0000 1625119200 0.0000 1625126400 0.0000 1625133600 0.0000 1625140800 0.0000 1625148000 0.0000 1625155200 0.0000 1625162400 0.0000 1625169600 0.0000 1625176800 0.0000 1625184000 0.0000 1625191200 0.0000 1625198400 0.0000 1625205600 0.0000 1625212800 0.0000 1625220000 0.0000 1625227200 0.0000 1625234400 0.0000 1625241600 0.0000 1625248800 0.0000 1625256000 0.0000 1625263200 0.0000 1625270400 0.0000 1625277600 0.0000 1625284800 0.0000 1625292000 0.0000 1625299200 0.0000 1625306400 0.0000 1625313600 0.0000 1625320800 0.0000 1625328000 0.0000 1625335200 0.0000 1625342400 0.0000 1625349600 0.0000 1625356800 0.0000 1625364000 0.0000 1625371200 0.0000 1625378400 0.0000 1625385600 0.0000 1625392800 0.0000 1625400000 0.0000 1625407200 0.0000 1625414400 0.0000 1625421600 0.0000 1625428800 0.0000 1625436000 0.0000 1625443200 0.0000 1625450400 0.0000 1625457600 0.0000 1625464800 0.0000 1625472000 0.0000 1625479200 0.0000 1625486400 0.0000 1625493600 0.0000 1625500800 0.0000 1625508000 0.0000 1625515200 0.0000 1625522400 0.0000 1625529600 0.0000 1625536800 0.0000 1625544000 0.0000 1625551200 0.0000 1625558400 0.0000 1625565600 0.0000 1625688000 0.0000 1625695200 0.0000 1625702400 0.0000 1625709600 0.0000 1625716800 0.0000 1625724000 0.0000 1625731200 0.0000 1625738400 0.0000 1625745600 0.0000 1625752800 0.0000 1625760000 0.0000 1625767200 0.0000 1625774400 0.0000 1625781600 0.0000 1625788800 0.0000 1625796000 0.0000 1625803200 0.0000 1625810400 0.0000 1625817600 0.0000 1625824800 0.0000 1625832000 0.0000 1625839200 0.0000 1625846400 0.0000 1625853600 0.0000 1625860800 0.0000 1625868000 0.0000 1625875200 0.0000 1625882400 0.0000 1625889600 0.0000 1625896800 0.0000 1625904000 0.0000 1625911200 0.0000 1625918400 0.0000 1625925600 0.0000 1625932800 0.0000 1625940000 0.0000 1625947200 0.0000 1625954400 0.0000 1625961600 0.0000 1625968800 0.0000 1625976000 0.0000 1625983200 0.0000 1625990400 0.0000 1625997600 0.0000 1626004800 0.0000 1626012000 0.0000 1626019200 0.0000 1626026400 0.0000 1626033600 0.0000 1626040800 0.0000 1626048000 0.0000 1626055200 0.0000 1626062400 0.0000 1626069600 0.0000 1626076800 0.0000 1626084000 0.0000 1626091200 0.0000 1626098400 0.0000 1626105600 0.0000 1626112800 0.0000 1626120000 0.0000 1626127200 0.0000 1626134400 0.0000 1626141600 0.0000 1626148800 0.0000 1626156000 0.0000 1626163200 0.0000 1626170400 0.0000 1626177600 0.0000 1626184800 0.0000 1626192000 0.0000 1626199200 0.0000 1626206400 0.0000 1626213600 0.0000 1626220800 0.0000 1626228000 0.0000 1626235200 0.0000 1626242400 0.0000 1626249600 0.0000 1626256800 0.0000 1626264000 0.0000 1626271200 0.0000 1626278400 0.0000 1626285600 0.0000 1626292800 0.0000 1626300000 0.0000 1626307200 0.0000 1626314400 0.0000 1626321600 0.0000 1626328800 0.0000 1626336000 0.0000 1626343200 0.0000 1626350400 0.0000 1626357600 0.0000 1626364800 0.0000 1626372000 0.0000 1626379200 0.0000 1626386400 0.0000 1626393600 0.0000 1626400800 0.0000 1626408000 0.0000 1626415200 0.0000 1626422400 0.0000 1626429600 0.0000 1626436800 0.0000 1626444000 0.0000 1626451200 0.0000 1626458400 0.0008 1626465600 0.0008 1626472800 0.0008 1626480000 0.0008 1626487200 0.0008 1626494400 0.0008 1626501600 0.0008 1626508800 0.0008 1626516000 0.0008 1626523200 0.0008 1626530400 0.0008 1626537600 0.0008 1626544800 0.0008 1626552000 0.0008 1626559200 0.0008 1626566400 0.0008 1626573600 0.0008 1626580800 0.0008 1626588000 0.0008 1626595200 0.0008 1626602400 0.0008 1626609600 0.0008 1626616800 0.0008 1626624000 0.0008 1626631200 0.0008 1626638400 0.0008 1626645600 0.0008 1626652800 0.0008 1626660000 0.0008 1626667200 0.0008 1626674400 0.0008 1626681600 0.0008 1626688800 0.0008 1626696000 0.0008 1626703200 0.0008 1626710400 0.0008 1626717600 0.0008 1626724800 0.0008 1626732000 0.0008 1626739200 0.0008 1626746400 0.0008 1626753600 0.0008 1626760800 0.0008 1626768000 0.0008 1626775200 0.0008 1626782400 0.0008 1626789600 0.0008 1626796800 0.0008 1626804000 0.0008 1626811200 0.0008 1626818400 0.0008 1626825600 0.0008 1626832800 0.0008 1626840000 0.0008 1626847200 0.0008 1626854400 0.0008 1626861600 0.0008 1626868800 0.0008 1626876000 0.0008 1626883200 0.0008 1626890400 0.0008 1626897600 0.0008 1626904800 0.0008 1626912000 0.0008 1626919200 0.0008 1626926400 0.0008 1626933600 0.0008 1626940800 0.0008 1626948000 0.0008 1626955200 0.0008 1626962400 0.0008 1626969600 0.0008 1626976800 0.0008 1626984000 0.0008 1626991200 0.0008 1626998400 0.0008 1627005600 0.0008 1627012800 0.0008 1627020000 0.0008 1627027200 0.0008 1627034400 0.0008 1627041600 0.0008 1627048800 0.0008 1627056000 0.0008 1627063200 0.0008 1627070400 0.0008 1627077600 0.0008 1627084800 0.0008 1627092000 0.0008 1627099200 0.0008 1627106400 0.0008 1627113600 0.0008 1627120800 0.0008 1627128000 0.0008 1627135200 0.0008 1627142400 0.0008 1627149600 0.0008 1627156800 0.0008 1627164000 0.0008 1627171200 0.0008 1627178400 0.0008 1627185600 0.0008 1627192800 0.0008 1627200000 0.0008 1627207200 0.0008 1627214400 0.0008 1627221600 0.0008 1627228800 0.0008 1627236000 0.0008 1627243200 0.0008 1627250400 0.0008 1627257600 0.0008 1627264800 0.0008 1627272000 0.0008 1627279200 0.0008 1627286400 0.0008 1627293600 0.0008 1627300800 0.0008 1627308000 0.0008 1627315200 0.0008 1627322400 0.0008 1627329600 0.0008 1627336800 0.0008 1627344000 0.0008 1627351200 0.0008 1627358400 0.0008 1627365600 0.0008 1627372800 0.0008 1627380000 0.0008 1627387200 0.0008 1627394400 0.0008 1627401600 0.0008 1627408800 0.0008 1627416000 0.0008 1627423200 0.0008 1627430400 0.0008 1627437600 0.0008 1627444800 0.0008 1627452000 0.0008 1627459200 0.0008 1627466400 0.0008 1627473600 0.0008 1627480800 0.0008 1627488000 0.0008 1627495200 0.0008 1627502400 0.0008 1627509600 0.0008 1627516800 0.0008 1627524000 0.0008 1627531200 0.0008 1627538400 0.0008 1627545600 0.0008 1627552800 0.0008 1627560000 0.0008 1627567200 0.0008 1627574400 0.0008 1627581600 0.0008 1627588800 0.0008 1627596000 0.0008 1627603200 0.0008 1627610400 0.0008 1627617600 0.0008 1627624800 0.0008 1627632000 0.0008 1627639200 0.0008 1627646400 0.0008 1627653600 0.0008 1627660800 0.0000 1627668000 0.0000 1627675200 0.0008 1627682400 0.0008 1627689600 0.0008 1627696800 0.0008 1627704000 0.0008 1627711200 0.0008 1627718400 0.0008 1627725600 0.0008 1627732800 0.0008 1627740000 0.0008 1627747200 0.0008 1627754400 0.0008 1627761600 0.0008 1627768800 0.0008 1627783200 0.0008 1627790400 0.0008 1627797600 0.0008 1627804800 0.0008 1627812000 0.0008 1627819200 0.0008 1627826400 0.0008 1627833600 0.0008 1627840800 0.0008 1627848000 0.0008 1627855200 0.0008 1627862400 0.0008 1627869600 0.0008 1627876800 0.0008 1627884000 0.0008 1627891200 0.0008 1627898400 0.0008 1627905600 0.0008 1627912800 0.0008 1627920000 0.0008 1627927200 0.0008 1627934400 0.0008 1627941600 0.0008 1627948800 0.0008 1627956000 0.0008 1627963200 0.0008 1627970400 0.0008 1627977600 0.0008 1627984800 0.0008 1627992000 0.0008 1627999200 0.0008 1628006400 0.0008 1628013600 0.0008 1628020800 0.0008 1628028000 0.0008 1628035200 0.0008 1628042400 0.0008 1628049600 0.0008 1628056800 0.0008 1628064000 0.0008 1628071200 0.0008 1628078400 0.0008 1628085600 0.0008 1628092800 0.0008 1628100000 0.0008 1628107200 0.0008 1628114400 0.0008 1628121600 0.0008 1628128800 0.0008 1628136000 0.0008 1628143200 0.0008 1628150400 0.0008 1628157600 0.0008 1628164800 0.0008 1628172000 0.0008 1628179200 0.0008 1628186400 0.0008 1628193600 0.0008 1628200800 0.0008 1628208000 0.0008 1628215200 0.0008 1628222400 0.0008 1628229600 0.0008 1628236800 0.0008 1628244000 0.0008 1628251200 0.0008 1628258400 0.0008 1628265600 0.0008 1628272800 0.0008 1628280000 0.0008 1628287200 0.0008 1628294400 0.0008 1628301600 0.0008 1628308800 0.0008 1628316000 0.0008 1628323200 0.0008 1628330400 0.0008 1628337600 0.0008 1628344800 0.0008 1628352000 0.0008 1628359200 0.0008 1628366400 0.0008 1628373600 0.0008 1628380800 0.0008 1628388000 0.0008 1628395200 0.0008 1628402400 0.0008 1628409600 0.0008 1628416800 0.0008 1628424000 0.0008 1628431200 0.0008 1628438400 0.0008 1628445600 0.0008 1628452800 0.0008 1628460000 0.0008 1628467200 0.0008 1628474400 0.0008 1628481600 0.0008 1628488800 0.0008 1628496000 0.0008 1628503200 0.0008 1628510400 0.0008 1628517600 0.0008 1628524800 0.0008 1628532000 0.0008 1628539200 0.0008 1628546400 0.0008 1628553600 0.0008 1628560800 0.0008 1628568000 0.0008 1628575200 0.0008 1628582400 0.0008 1628589600 0.0008 1628596800 0.0008 1628604000 0.0008 1628611200 0.0008 1628618400 0.0008 1628625600 0.0008 1628632800 0.0008 1628640000 0.0008 1628647200 0.0008 1628654400 0.0008 1628661600 0.0008 1628668800 0.0008 1628676000 0.0008 1628683200 0.0008 1628690400 0.0008 1628697600 0.0008 1628704800 0.0008 1628712000 0.0008 1628719200 0.0008 1628726400 0.0008 1628733600 0.0008 1628740800 0.0008 1628748000 0.0008 1628755200 0.0008 1628762400 0.0008 1628769600 0.0008 1628776800 0.0008 1628784000 0.0008 1628791200 0.0008 1628798400 0.0008 1628805600 0.0008 1628812800 0.0008 1628820000 0.0008 1628827200 0.0008 1628834400 0.0008 1628841600 0.0008 1628848800 0.0008 1628856000 0.0008 1628863200 0.0008 1628870400 0.0008 1628877600 0.0008 1628884800 0.0008 1628892000 0.0008 1628899200 0.0008 1628906400 0.0008 1628913600 0.0008 1628920800 0.0008 1628928000 0.0008 1628935200 0.0008 1628942400 0.0008 1628949600 0.0008 1628956800 0.0008 1628964000 0.0008 1628971200 0.0008 1628978400 0.0008 1628985600 0.0008 1628992800 0.0008 1629007200 0.0008 1629014400 0.0008 1629028800 0.0008 1629036000 0.0008 1629043200 0.0008 1629050400 0.0008 1629057600 0.0008 1629064800 0.0008 1629072000 0.0008 1629079200 0.0008 1629086400 0.0008 1629093600 0.0008 1629100800 0.0008 1629108000 0.0008 1629115200 0.0008 1629122400 0.0008 1629129600 0.0008 1629136800 0.0008 1629144000 0.0008 1629151200 0.0008 1629158400 0.0008 1629165600 0.0008 1629172800 0.0008 1629208800 0.0008 1629216000 0.0008 1629223200 0.0008 1629230400 0.0008 1629237600 0.0008 1629244800 0.0008 1629252000 0.0008 1629259200 0.0008 1629266400 0.0008 1629273600 0.0008 1629280800 0.0008 1629288000 0.0008 1629295200 0.0008 1629302400 0.0008 1629309600 0.0008 1629316800 0.0008 1629324000 0.0008 1629331200 0.0008 1629338400 0.0008 1629345600 0.0008 1629352800 0.0008 1629360000 0.0008 1629374400 0.0008 1629381600 0.0008 1629388800 0.0008 1629396000 0.0008 1629403200 0.0008 1629410400 0.0008 1629417600 0.0008 1629424800 0.0008 1629432000 0.0008 1629439200 0.0008 1629446400 0.0008 1629453600 0.0008 1629460800 0.0008 1629468000 0.0008 1629540000 0.0008 1629576000 0.0008 1629583200 0.0008 1629590400 0.0008 1629597600 0.0008 1629820800 0.0008 1629828000 0.0008 1629835200 0.0008 1629842400 0.0015 1629849600 0.0008 1629856800 0.0008 1629864000 0.0008 1629871200 0.0008 1629878400 0.0008 1629885600 0.0008 1629892800 0.0008 1629900000 0.0008 1629907200 0.0008 1629914400 0.0008 1629921600 0.0008 1629928800 0.0008 1629936000 0.0008 1629943200 0.0008 1629950400 0.0008 1629957600 0.0008 1629964800 0.0008 1629972000 0.0008 1629979200 0.0008 1629986400 0.0008 1629993600 0.0008 1630000800 0.0008 1630008000 0.0008 1630015200 0.0008 1630022400 0.0008 1630029600 0.0008 1630036800 0.0008 1630044000 0.0008 1630051200 0.0008 1630058400 0.0008 1630065600 0.0008 1630072800 0.0008 1630080000 0.0008 1630087200 0.0008 1630094400 0.0008 1630101600 0.0008 1630108800 0.0008 1630116000 0.0008 1630123200 0.0008 1630130400 0.0008 1630137600 0.0008 1630144800 0.0008 1630152000 0.0008 1630159200 0.0008 1630166400 0.0008 1630173600 0.0008 1630180800 0.0008 1630188000 0.0008 1630195200 0.0008 1630202400 0.0008 1630209600 0.0008 1630216800 0.0008 1630224000 0.0008 1630231200 0.0008 1630238400 0.0008 1630245600 0.0008 1630252800 0.0008 1630260000 0.0008 1630267200 0.0008 1630274400 0.0008 1630281600 0.0008 1630288800 0.0008 1630296000 0.0008 1630303200 0.0008 1630310400 0.0008 1630317600 0.0008 1630324800 0.0008 1630332000 0.0008 1630339200 0.0008 1630346400 0.0008 1630353600 0.0008 1630360800 0.0008 1630368000 0.0008 1630375200 0.0008 1630382400 0.0008 1630389600 0.0008 1630396800 0.0008 1630404000 0.0008 1630411200 0.0008 1630418400 0.0008 1630425600 0.0008 1630432800 0.0008 1630440000 0.0008 1630447200 0.0008 1630461600 0.0008 1630468800 0.0008 1630476000 0.0008 1630483200 0.0008 1630490400 0.0008 1630497600 0.0008 1630504800 0.0008 1630512000 0.0008 1630519200 0.0008 1630526400 0.0008 1630533600 0.0008 1630540800 0.0008 1630548000 0.0008 1630555200 0.0008 1630562400 0.0008 1630569600 0.0008 1630576800 0.0008 1630584000 0.0008 1630591200 0.0008 1630598400 0.0008 1630605600 0.0008 1630612800 0.0008 1630620000 0.0008 1630627200 0.0008 1630634400 0.0008 1630641600 0.0008 1630648800 0.0008 1630656000 0.0008 1630663200 0.0008 1630670400 0.0008 1630677600 0.0008 1630684800 0.0008 1630692000 0.0008 1630699200 0.0008 1630706400 0.0008 1630713600 0.0008 1630720800 0.0008 1630728000 0.0008 1630735200 0.0008 1630742400 0.0008 1630749600 0.0008 1630756800 0.0008 1630764000 0.0008 1630771200 0.0008 1630778400 0.0008 1630785600 0.0008 1630792800 0.0008 1630800000 0.0008 1630807200 0.0008 1630814400 0.0008 1630821600 0.0008 1630828800 0.0008 1630836000 0.0008 1630843200 0.0008 1630850400 0.0008 1630857600 0.0008 1630864800 0.0008 1630872000 0.0008 1630879200 0.0008 1630886400 0.0008 1630893600 0.0008 1630900800 0.0008 1630908000 0.0008 1630915200 0.0008 1630922400 0.0008 1630929600 0.0008 1630936800 0.0008 1630944000 0.0008 1630951200 0.0008 1630958400 0.0008 1630965600 0.0008 1630972800 0.0008 1630980000 0.0008 1630987200 0.0008 1630994400 0.0008 1631001600 0.0008 1631008800 0.0008 1631016000 0.0008 1631023200 0.0008 1631030400 0.0008 1631037600 0.0008 1631044800 0.0008 1631052000 0.0008 1631059140 0.0008 1631066400 0.0008 1631073600 0.0008 1631080800 0.0008 1631088000 0.0008 1631095200 0.0008 1631102400 0.0008 1631109600 0.0008 1631116800 0.0008 1631124000 0.0008 1631131200 0.0008 1631138400 0.0008 1631145600 0.0008 1631152800 0.0008 1631160000 0.0008 1631167200 0.0008 1631174400 0.0008 1631181600 0.0008 1631188800 0.0008 1631196000 0.0008 1631203200 0.0008 1631210400 0.0008 1631217600 0.0000 1631224800 0.0000 1631232000 0.0000 1631239200 0.0000 1631246400 0.0000 1631253600 0.0000 1631260800 0.0000 1631268000 0.0000 1631275200 0.0000 1631282400 0.0008 1631289600 0.0008 1631296800 0.0008 1631304000 0.0008 1631311200 0.0008 1631318400 0.0008 1631325600 0.0008 1631332800 0.0008 1631340000 0.0008 1631347200 0.0008 1631354400 0.0008 1631361600 0.0008 1631368800 0.0008 1631376000 0.0008 1631383200 0.0008 1631390400 0.0008 1631397600 0.0008 1631404800 0.0008 1631412000 0.0008 1631419200 0.0008 1631426400 0.0008 1631433600 0.0008 1631440800 0.0008 1631448000 0.0008 1631455200 0.0008 1631462400 0.0008 1631469600 0.0008 1631476800 0.0008 1631484000 0.0008 1631491200 0.0008 1631498400 0.0008 1631505600 0.0008 1631512800 0.0008 1631520000 0.0008 1631527200 0.0008 1631534400 0.0008 1631541600 0.0008 1631548800 0.0008 1631556000 0.0008 1631563200 0.0008 1631570400 0.0008 1631577600 0.0008 1631584800 0.0008 1631592000 0.0008 1631599200 0.0008 1631606400 0.0008 1631613600 0.0008 1631620800 0.0008 1631628000 0.0008 1631635200 0.0008 1631642400 0.0008 1631649600 0.0008 1631656800 0.0008 1631664000 0.0008 1631671200 0.0008 1631678400 0.0008 1631685600 0.0008 1631692800 0.0008 1631700000 0.0008 1631707200 0.0008 1631714400 0.0008 1631721600 0.0008 1631728800 0.0008 1631736000 0.0008 1631743200 0.0008 1631750400 0.0008 1631757600 0.0008 1631764800 0.0008 1631772000 0.0008 1631779200 0.0008 1631786400 0.0008 1631793600 0.0008 1631800800 0.0008 1631808000 0.0008 1631815200 0.0008 1631822400 0.0008 1631829600 0.0008 1631836800 0.0008 1631844000 0.0008 1631851200 0.0008 1631858400 0.0008 1631865600 0.0008 1631872800 0.0008 1631880000 0.0008 1631887200 0.0008 1631894400 0.0008 1631901600 0.0008 1631908800 0.0008 1631916000 0.0008 1631923200 0.0008 1631930400 0.0008 1631937600 0.0008 1631944800 0.0008 1631952000 0.0008 1631959200 0.0008 1631966400 0.0008 1631973600 0.0008 1631980800 0.0008 1631988000 0.0008 1631995200 0.0008 1632002400 0.0008 1632009600 0.0008 1632016800 0.0008 1632024000 0.0008 1632031200 0.0008 1632038400 0.0008 1632045600 0.0008 1632052800 0.0008 1632060000 0.0008 1632067200 0.0008 1632074400 0.0008 1632081600 0.0008 1632088800 0.0008 1632096000 0.0008 1632103200 0.0008 1632110400 0.0008 1632117600 0.0008 1632124800 0.0008 1632132000 0.0008 1632139200 0.0008 1632146400 0.0008 1632153600 0.0008 1632160800 0.0008 1632168000 0.0008 1632175200 0.0008 1632182400 0.0008 1632189600 0.0008 1632196800 0.0008 1632204000 0.0008 1632211200 0.0008 1632218400 0.0008 1632225600 0.0008 1632232800 0.0008 1632240000 0.0008 1632247200 0.0008 1632254400 0.0008 1632261600 0.0008 1632268800 0.0008 1632276000 0.0008 1632283200 0.0008 1632290400 0.0008 1632297600 0.0008 1632304800 0.0008 1632312000 0.0008 1632319200 0.0008 1632326400 0.0008 1632333600 0.0008 1632340800 0.0008 1632348000 0.0008 1632355200 0.0008 1632362400 0.0008 1632369600 0.0008 1632376800 0.0008 1632384000 0.0008 1632391200 0.0008 1632398400 0.0008 1632405600 0.0008 1632412800 0.0008 1632420000 0.0008 1632427200 0.0008 1632434400 0.0008 1632441600 0.0008 1632448800 0.0008 1632456000 0.0008 1632463200 0.0008 1632470400 0.0008 1632477600 0.0008 1632484800 0.0008 1632492000 0.0008 1632499200 0.0008 1632506400 0.0008 1632513600 0.0008 1632520800 0.0008 1632528000 0.0008 1632535200 0.0008 1632542400 0.0008 1632549600 0.0008 1632556800 0.0008 1632564000 0.0008 1632571200 0.0008 1632578400 0.0008 1632585600 0.0008 1632592800 0.0008 1632600000 0.0008 1632607200 0.0008 1632614400 0.0008 1632621600 0.0008 1632628800 0.0008 1632636000 0.0008 1632643200 0.0008 1632650400 0.0008 1632657600 0.0008 1632664800 0.0008 1632672000 0.0008 1632679200 0.0008 1632686400 0.0008 1632693600 0.0008 1632700800 0.0008 1632708000 0.0008 1632715200 0.0008 1632722400 0.0008 1632729600 0.0008 1632736800 0.0008 1632744000 0.0008 1632751200 0.0008 1632758400 0.0008 1632765600 0.0008 1632772800 0.0008 1632780000 0.0008 1632787200 0.0008 1632794400 0.0008 1632801600 0.0008 1632808800 0.0008 1632816000 0.0008 1632823200 0.0008 1632830400 0.0008 1632837600 0.0008 1632844800 0.0008 1632852000 0.0008 1632859200 0.0008 1632866400 0.0008 1632873600 0.0008 1632880800 0.0008 1632888000 0.0008 1632895200 0.0008 1632902400 0.0008 1632909600 0.0008 1632916800 0.0008 1632924000 0.0008 1632931200 0.0008 1632938400 0.0008 1632945600 0.0008 1632952800 0.0008 1632960000 0.0008 1632967200 0.0008 1632974400 0.0008 1632981600 0.0008 1632988800 0.0008 1632996000 0.0008 1633003200 0.0008 1633010400 0.0008 1633017600 0.0008 1633024800 0.0008 1633032000 0.0008 1633039200 0.0008 1633053600 0.0008 1633060800 0.0008 1633068000 0.0008 1633075200 0.0008 1633082400 0.0008 1633089600 0.0008 1633096800 0.0008 1633104000 0.0008 1633111200 0.0008 1633118400 0.0008 1633125600 0.0008 1633132800 0.0008 1633140000 0.0008 1633147200 0.0008 1633154400 0.0008 1633161600 0.0008 1633168800 0.0008 1633176000 0.0008 1633183200 0.0008 1633190400 0.0008 1633197600 0.0008 1633204800 0.0008 1633212000 0.0008 1633219200 0.0008 1633226400 0.0008 1633233600 0.0008 1633240800 0.0008 1633248000 0.0008 1633255200 0.0008 1633262400 0.0008 1633269600 0.0008 1633276800 0.0008 1633284000 0.0008 1633291200 0.0008 1633298400 0.0008 1633305600 0.0008 1633312800 0.0008 1633320000 0.0008 1633327200 0.0008 1633334400 0.0008 1633341600 0.0008 1633348800 0.0008 1633356000 0.0008 1633363200 0.0008 1633370400 0.0008 1633377600 0.0008 1633384800 0.0008 1633392000 0.0008 1633399200 0.0008 1633406400 0.0008 1633413600 0.0008 1633420800 0.0008 1633428000 0.0008 1633435200 0.0008 1633442400 0.0008 1633449600 0.0008 1633456800 0.0008 1633464000 0.0008 1633471200 0.0008 1633478400 0.0008 1633485600 0.0008 1633492800 0.0008 1633500000 0.0008 1633507200 0.0008 1633514400 0.0008 1633521600 0.0008 1633528800 0.0008 1633536000 0.0008 1633543200 0.0008 1633550400 0.0008 1633557600 0.0008 1633564800 0.0008 1633572000 0.0008 1633579200 0.0008 1633586400 0.0008 1633593600 0.0008 1633600800 0.0008 1633608000 0.0008 1633615200 0.0008 1633622400 0.0008 1633629600 0.0008 1633636800 0.0008 1633644000 0.0008 1633651200 0.0008 1633658400 0.0008 1633665600 0.0008 1633672800 0.0008 1633680000 0.0008 1633687200 0.0008 1633694400 0.0008 1633701600 0.0008 1633708800 0.0008 1633716000 0.0008 1633723200 0.0008 1633730400 0.0008 1633737600 0.0008 1633744800 0.0008 1633752000 0.0008 1633759200 0.0008 1633766400 0.0008 1633773600 0.0008 1633780800 0.0008 1633788000 0.0008 1633795200 0.0008 1633802400 0.0008 1633809600 0.0008 1633816800 0.0008 1633824000 0.0008 1633831200 0.0008 1633838400 0.0008 1633845600 0.0008 1633852800 0.0008 1633860000 0.0008 1633867200 0.0008 1633874400 0.0008 1633881600 0.0008 1633888800 0.0008 1633896000 0.0008 1633903200 0.0008 1633910400 0.0008 1633917600 0.0008 1633924800 0.0008 1633932000 0.0008 1633939200 0.0008 1633946400 0.0008 1633953600 0.0008 1633960800 0.0008 1633968000 0.0008 1633975200 0.0008 1633982400 0.0008 1633989600 0.0008 1633996800 0.0008 1634004000 0.0008 1634011200 0.0008 1634018400 0.0008 1634025600 0.0008 1634032800 0.0008 1634040000 0.0008 1634047200 0.0008 1634054400 0.0008 1634061600 0.0008 1634068800 0.0008 1634076000 0.0008 1634083200 0.0008 1634090400 0.0008 1634097600 0.0008 1634104800 0.0007 1634112000 0.0007 1634119200 0.0007 1634126400 0.0008 1634133600 0.0007 1634140800 0.0008 1634148000 0.0008 1634155200 0.0007 1634162400 0.0007 1634169600 0.0007 1634176800 0.0008 1634184000 0.0007 1634191200 0.0007 1634198400 0.0007 1634205600 0.0007 1634212800 0.0007 1634220000 0.0007 1634227200 0.0007 1634234400 0.0008 1634241600 0.0007 1634248800 0.0008 1634256000 0.0008 1634263200 0.0007 1634270400 0.0007 1634277600 0.0007 1634284800 0.0007 1634292000 0.0007 1634299200 0.0008 1634306400 0.0008 1634313600 0.0007 1634320800 0.0007 1634328000 0.0007 1634335200 0.0007 1634342400 0.0007 1634349600 0.0007 1634356800 0.0007 1634364000 0.0007 1634371200 0.0007 1634378400 0.0007 1634385600 0.0007 1634392800 0.0007 1634400000 0.0007 1634407200 0.0007 1634414400 0.0007 1634421600 0.0007 1634428800 0.0007 1634436000 0.0007 1634443200 0.0007 1634450400 0.0008 1634457600 0.0008 1634464800 0.0007 1634472000 0.0008 1634479200 0.0008 1634486400 0.0008 1634493600 0.0007 1634500800 0.0007 1634508000 0.0007 1634515200 0.0007 1634522400 0.0007 1634529600 0.0007 1634536800 0.0007 1634544000 0.0007 1634551200 0.0007 1634558400 0.0007 1634565600 0.0007 1634572800 0.0007 1634580000 0.0007 1634587200 0.0007 1634594400 0.0007 1634601600 0.0007 1634608800 0.0007 1634616000 0.0007 1634623200 0.0007 1634630400 0.0007 1634637600 0.0007 1634644800 0.0007 1634652000 0.0007 1634659200 0.0007 1634666400 0.0007 1634673600 0.0007 1634680800 0.0007 1634688000 0.0007 1634695200 0.0007 1634702400 0.0007 1634709600 0.0007 1634716800 0.0007 1634724000 0.0007 1634731200 0.0007 1634738400 0.0007 1634745600 0.0007 1634752800 0.0007 1634760000 0.0007 1634767200 0.0007 1634774400 0.0007 1634781600 0.0007 1634788800 0.0007 1634796000 0.0007 1634803200 0.0007 1634810400 0.0007 1634817600 0.0007 1634824800 0.0007 1634832000 0.0007 1634839200 0.0007 1634846400 0.0007 1634853600 0.0007 1634860800 0.0007 1634868000 0.0007 1634875200 0.0007 1634882400 0.0007 1634889600 0.0007 1634896800 0.0007 1634904000 0.0007 1634911200 0.0007 1634918400 0.0007 1634925600 0.0007 1634932800 0.0007 1634940000 0.0007 1634947200 0.0007 1634954400 0.0007 1634961600 0.0007 1634968800 0.0007 1634976000 0.0007 1634983200 0.0007 1634990400 0.0007 1634997600 0.0007 1635004800 0.0007 1635012000 0.0007 1635019200 0.0007 1635026400 0.0007 1635033600 0.0007 1635040800 0.0007 1635048000 0.0007 1635055200 0.0007 1635062400 0.0007 1635069600 0.0007 1635076800 0.0007 1635084000 0.0007 1635091200 0.0007 1635098400 0.0007 1635105600 0.0007 1635112800 0.0007 1635120000 0.0007 1635127200 0.0007 1635134400 0.0007 1635141600 0.0007 1635148800 0.0007 1635156000 0.0007 1635163200 0.0007 1635170400 0.0007 1635177600 0.0007 1635184800 0.0007 1635192000 0.0007 1635199200 0.0007 1635206400 0.0007 1635213600 0.0007 1635220800 0.0007 1635228000 0.0007 1635235200 0.0007 1635242400 0.0007 1635249600 0.0007 1635256800 0.0007 1635264000 0.0007 1635271200 0.0007 1635278400 0.0007 1635285600 0.0007 1635292800 0.0007 1635300000 0.0007 1635307200 0.0007 1635314400 0.0007 1635321600 0.0007 1635328800 0.0007 1635336000 0.0007 1635343200 0.0007 1635350400 0.0007 1635357600 0.0007 1635364800 0.0007 1635372000 0.0007 1635379200 0.0007 1635386400 0.0007 1635393600 0.0007 1635400800 0.0007 1635408000 0.0007 1635415200 0.0007 1635422400 0.0007 1635429600 0.0007 1635436800 0.0007 1635444000 0.0007 1635451200 0.0007 1635458400 0.0007 1635465600 0.0007 1635472800 0.0007 1635480000 0.0007 1635487200 0.0007 1635494400 0.0007 1635501600 0.0007 1635508800 0.0007 1635516000 0.0007 1635523200 0.0007 1635530400 0.0007 1635537600 0.0007 1635544800 0.0007 1635552000 0.0007 1635559200 0.0007 1635566400 0.0007 1635573600 0.0007 1635580800 0.0007 1635588000 0.0007 1635595200 0.0007 1635602400 0.0007 1635609600 0.0007 1635616800 0.0007 1635624000 0.0007 1635631200 0.0007 1635638400 0.0007 1635645600 0.0007 1635652800 0.0007 1635660000 0.0007 1635667200 0.0007 1635674400 0.0007 1635681600 0.0007 1635688800 0.0007 1635696000 0.0007 1635703200 0.0007 1635710400 0.0007 1635717600 0.0007 1635732000 0.0007 1635739200 0.0007 1635746400 0.0007 1635753600 0.0007 1635760800 0.0007 1635768000 0.0007 1635775200 0.0007 1635782400 0.0007 1635789600 0.0007 1635796800 0.0007 1635804000 0.0007 1635811200 0.0007 1635818400 0.0007 1635825600 0.0007 1635832800 0.0007 1635840000 0.0007 1635847200 0.0007 1635854400 0.0007 1635861600 0.0007 1635868800 0.0007 1635876000 0.0007 1635883200 0.0007 1635890400 0.0007 1635897600 0.0007 1635904800 0.0007 1635912000 0.0007 1635919200 0.0007 1635926400 0.0007 1635933600 0.0007 1635940800 0.0007 1635948000 0.0007 1635955200 0.0007 1635962400 0.0007 1635969600 0.0007 1635976800 0.0007 1635984000 0.0007 1635991200 0.0007 1635998400 0.0007 1636005600 0.0007 1636012800 0.0007 1636020000 0.0007 1636027200 0.0007 1636034400 0.0007 1636041600 0.0007 1636048800 0.0007 1636056000 0.0007 1636063200 0.0007 1636070400 0.0007 1636077600 0.0007 1636084800 0.0007 1636092000 0.0007 1636099200 0.0007 1636106400 0.0007 1636113600 0.0007 1636120800 0.0007 1636128000 0.0007 1636135200 0.0007 1636142400 0.0007 1636149600 0.0007 1636156800 0.0007 1636164000 0.0007 1636171200 0.0007 1636178400 0.0007 1636185600 0.0007 1636192800 0.0007 1636200000 0.0007 1636207200 0.0007 1636214400 0.0007 1636221600 0.0007 1636228800 0.0007 1636236000 0.0007 1636243200 0.0007 1636250400 0.0007 1636257600 0.0007 1636264800 0.0007 1636272000 0.0007 1636279200 0.0007 1636286400 0.0007 1636293600 0.0007 1636300800 0.0007 1636308000 0.0007 1636315200 0.0007 1636322400 0.0007 1636329600 0.0007 1636336800 0.0007 1636344000 0.0007 1636351200 0.0007 1636358400 0.0007 1636365600 0.0007 1636372800 0.0007 1636380000 0.0007 1636387200 0.0007 1636394400 0.0007 1636401600 0.0007 1636408800 0.0007 1636416000 0.0007 1636423200 0.0007 1636430400 0.0007 1636437600 0.0007 1636444800 0.0007 1636452000 0.0007 1636459200 0.0007 1636466400 0.0007 1636473600 0.0007 1636480800 0.0007 1636488000 0.0007 1636495200 0.0007 1636502400 0.0007 1636509600 0.0007 1636516800 0.0007 1636524000 0.0007 1636531200 0.0007 1636538400 0.0007 1636545600 0.0007 1636552800 0.0007 1636560000 0.0007 1636567200 0.0007 1636574400 0.0007 1636581600 0.0007 1636588800 0.0007 1636596000 0.0007 1636603200 0.0007 1636610400 0.0007 1636617600 0.0007 1636639200 0.0007 1636646400 0.0007 1636653600 0.0007 1636660800 0.0007 1636668000 0.0007 1636675200 0.0007 1636682400 0.0007 1636689600 0.0007 1636696800 0.0007 1636704000 0.0007 1636711200 0.0007 1636718400 0.0007 1636725600 0.0007 1636732800 0.0007 1636740000 0.0007 1636747200 0.0007 1636754400 0.0007 1636761600 0.0007 1636768800 0.0007 1636776000 0.0007 1636783200 0.0007 1636790400 0.0007 1636797600 0.0007 1636804800 0.0007 1636812000 0.0007 1636819200 0.0007 1636826400 0.0007 1636833600 0.0007 1636840800 0.0007 1636848000 0.0007 1636855200 0.0007 1636862400 0.0007 1636869600 0.0007 1636876800 0.0007 1636884000 0.0007 1636891200 0.0007 1636898400 0.0007 1636905600 0.0007 1636912800 0.0007 1636920000 0.0007 1636927200 0.0007 1636934400 0.0007 1636941600 0.0007 1636948800 0.0007 1636956000 0.0007 1636963200 0.0007 1636970400 0.0007 1636977600 0.0007 1636984800 0.0007 1636992000 0.0007 1636999200 0.0007 1637006400 0.0007 1637013600 0.0007 1637020800 0.0007 1637028000 0.0007 1637035200 0.0007 1637042400 0.0007 1637049600 0.0007 1637056800 0.0007 1637064000 0.0007 1637071200 0.0007 1637078400 0.0007 1637085600 0.0007 1637092800 0.0007 1637100000 0.0007 1637107200 0.0007 1637114400 0.0007 1637121600 0.0007 1637128800 0.0007 1637136000 0.0007 1637143200 0.0007 1637150400 0.0007 1637157600 0.0007 1637164800 0.0007 1637172000 0.0007 1637179200 0.0007 1637186400 0.0007 1637193600 0.0007 1637200800 0.0007 1637208000 0.0007 1637215200 0.0007 1637222400 0.0007 1637229600 0.0007 1637236800 0.0007 1637244000 0.0007 1637251200 0.0007 1637258400 0.0007 1637265600 0.0007 1637272800 0.0007 1637280000 0.0007 1637287200 0.0007 1637294400 0.0007 1637301600 0.0007 1637308800 0.0007 1637316000 0.0007 1637323200 0.0007 1637330400 0.0007 1637337600 0.0007 1637344800 0.0007 1637352000 0.0007 1637359200 0.0007 1637366400 0.0007 1637373600 0.0007 1637380800 0.0007 1637388000 0.0007 1637395200 0.0007 1637402400 0.0007 1637409600 0.0007 1637416800 0.0007 1637424000 0.0007 1637431200 0.0007 1637438400 0.0007 1637445600 0.0007 1637452800 0.0007 1637460000 0.0007 1637467200 0.0007 1637474400 0.0007 1637481600 0.0007 1637488800 0.0007 1637496000 0.0007 1637503200 0.0007 1637510400 0.0007 1637517600 0.0007 1637524800 0.0007 1637532000 0.0007 1637539200 0.0007 1637546400 0.0007 1637553600 0.0007 1637560800 0.0007 1637568000 0.0007 1637575200 0.0007 1637582400 0.0007 1637589600 0.0007 1637596800 0.0007 1637604000 0.0007 1637611200 0.0007 1637618400 0.0007 1637625600 0.0007 1637632800 0.0007 1637640000 0.0007 1637647200 0.0007 1637654400 0.0007 1637661600 0.0007 1637668800 0.0007 1637676000 0.0007 1637683200 0.0007 1637690400 0.0007 1637697600 0.0007 1637704800 0.0007 1637712000 0.0007 1637719200 0.0007 1637726400 0.0007 1637733600 0.0007 1637740800 0.0007 1637748000 0.0007 1637755200 0.0007 1637762400 0.0007 1637769600 0.0007 1637776800 0.0007 1637784000 0.0007 1637791200 0.0007 1637798400 0.0007 1637805600 0.0007 1637812800 0.0007 1637820000 0.0007 1637827200 0.0007 1637834400 0.0007 1637841600 0.0007 1637848800 0.0007 1637856000 0.0007 1637863200 0.0007 1637870400 0.0007 1637877600 0.0007 1637884800 0.0007 1637892000 0.0007 1637899200 0.0007 1637906400 0.0007 1637913600 0.0007 1637920800 0.0007 1637928000 0.0007 1637935200 0.0007 1637942400 0.0007 1637949600 0.0007 1637956800 0.0007 1637964000 0.0007 1637971200 0.0007 1637978400 0.0007 1637985600 0.0007 1637992800 0.0007 1638000000 0.0007 1638007200 0.0007 1638014400 0.0007 1638021600 0.0007 1638028800 0.0007 1638036000 0.0007 1638043200 0.0007 1638050400 0.0007 1638057600 0.0007 1638064800 0.0007 1638072000 0.0007 1638079200 0.0007 1638086400 0.0007 1638093600 0.0007 1638100800 0.0007 1638108000 0.0007 1638115200 0.0007 1638122400 0.0007 1638129600 0.0007 1638136800 0.0007 1638144000 0.0007 1638151200 0.0007 1638158400 0.0007 1638165600 0.0007 1638172800 0.0007 1638180000 0.0007 1638187200 0.0007 1638194400 0.0007 1638201600 0.0007 1638208800 0.0007 1638216000 0.0007 1638223200 0.0007 1638230400 0.0007 1638237600 0.0007 1638244800 0.0007 1638252000 0.0007 1638259200 0.0007 1638266400 0.0007 1638273600 0.0007 1638280800 0.0007 1638288000 0.0007 1638295200 0.0007 1638302400 0.0007 1638309600 0.0007 1638324000 0.0007 1638331200 0.0007 1638338400 0.0007 1638345600 0.0007 1638352800 0.0007 1638360000 0.0007 1638367200 0.0007 1638374400 0.0007 1638381600 0.0007 1638388800 0.0007 1638396000 0.0007 1638403200 0.0007 1638410400 0.0007 1638417600 0.0007 1638424800 0.0007 1638432000 0.0007 1638439200 0.0007 1638446400 0.0007 1638453600 0.0007 1638460800 0.0007 1638468000 0.0007 1638475200 0.0007 1638482400 0.0007 1638489600 0.0007 1638496800 0.0007 1638504000 0.0007 1638511200 0.0007 1638518400 0.0007 1638525600 0.0007 1638532800 0.0007 1638540000 0.0000 1638547200 0.0000 1638554400 0.0000 1638561600 0.0000 1638568800 0.0000 1638576000 0.0000 1638583200 0.0000 1638590400 0.0000 1638597600 0.0000 1638604800 0.0000 1638612000 0.0000 1638619200 0.0000 1638626400 0.0000 1638633600 0.0000 1638640800 0.0000 1638648000 0.0000 1638655200 0.0000 1638662400 0.0000 1638669600 0.0000 1638676800 0.0000 1638684000 0.0000 1638691200 0.0000 1638698400 0.0000 1638705600 0.0000 1638712800 0.0000 1638720000 0.0000 1638727200 0.0000 1638734400 0.0000 1638741600 0.0000 1638748800 0.0000 1638756000 0.0000 1638763200 0.0000 1638770400 0.0000 1638777600 0.0000 1638784800 0.0000 1638792000 0.0000 1638799200 0.0000 1638806400 0.0007 1638813600 0.0007 1638820800 0.0007 1638828000 0.0007 1638835200 0.0007 1638842400 0.0007 1638849600 0.0007 1638856800 0.0007 1638864000 0.0007 1638871200 0.0007 1638878400 0.0007 1638885600 0.0007 1638892800 0.0007 1638900000 0.0007 1638907200 0.0007 1638914400 0.0007 1638921600 0.0007 1638928800 0.0007 1638936000 0.0007 1638943200 0.0007 1638950400 0.0007 1638957600 0.0007 1638964800 0.0007 1638972000 0.0007 1638979200 0.0007 1638986400 0.0007 1638993600 0.0007 1639000800 0.0007 1639008000 0.0007 1639015200 0.0007 1639022400 0.0007 1639029600 0.0007 1639036800 0.0007 1639044000 0.0007 1639051200 0.0007 1639058400 0.0007 1639065600 0.0007 1639072800 0.0007 1639080000 0.0007 1639087200 0.0007 1639094400 0.0007 1639101600 0.0007 1639108800 0.0007 1639116000 0.0007 1639123200 0.0007 1639130400 0.0007 1639137600 0.0007 1639144800 0.0007 1639152000 0.0007 1639159200 0.0007 1639166400 0.0007 1639173600 0.0007 1639180800 0.0007 1639188000 0.0007 1639195200 0.0007 1639202400 0.0007 1639209600 0.0007 1639216800 0.0007 1639224000 0.0007 1639231200 0.0007 1639238400 0.0007 1639245600 0.0007 1639252800 0.0007 1639260000 0.0007 1639267200 0.0007 1639274400 0.0007 1639281600 0.0007 1639288800 0.0007 1639296000 0.0007 1639303200 0.0007 1639310400 0.0007 1639317600 0.0007 1639324800 0.0007 1639332000 0.0007 1639339200 0.0007 1639346400 0.0007 1639353600 0.0007 1639360800 0.0007 1639368000 0.0007 1639375200 0.0007 1639382400 0.0007 1639389600 0.0007 1639396800 0.0007 1639404000 0.0007 1639411200 0.0007 1639418400 0.0007 1639425600 0.0007 1639432800 0.0007 1639440000 0.0007 1639447200 0.0007 1639454400 0.0007 1639461600 0.0007 1639468800 0.0007 1639476000 0.0007 1639483200 0.0007 1639490400 0.0007 1639497600 0.0007 1639504800 0.0007 1639512000 0.0007 1639519200 0.0007 1639526400 0.0007 1639533600 0.0007 1639540800 0.0007 1639548000 0.0007 1639555200 0.0007 1639562400 0.0007 1639569600 0.0007 1639576800 0.0007 1639584000 0.0007 1639591200 0.0007 1639598400 0.0007 1639605600 0.0007 1639612800 0.0007 1639620000 0.0007 1639627200 0.0007 1639634400 0.0007 1639641600 0.0007 1639648800 0.0007 1639656000 0.0007 1639663200 0.0007 1639670400 0.0007 1639677600 0.0007 1639684800 0.0007 1639692000 0.0007 1639699200 0.0007 1639706400 0.0007 1639713600 0.0007 1639720800 0.0007 1639728000 0.0007 1639735200 0.0007 1639742400 0.0007 1639749600 0.0007 1639756800 0.0007 1639764000 0.0007 1639771200 0.0007 1639778400 0.0007 1639785600 0.0007 1639792800 0.0007 1639800000 0.0007 1639807200 0.0007 1639814400 0.0007 1639821600 0.0007 1639828800 0.0007 1639836000 0.0007 1639843200 0.0007 1639850400 0.0007 1639857600 0.0007 1639864800 0.0007 1639872000 0.0007 1639879200 0.0007 1639886400 0.0007 1639893600 0.0007 1639900800 0.0007 1639908000 0.0007 1639915200 0.0007 1639922400 0.0007 1639929600 0.0007 1639936800 0.0007 1639944000 0.0007 1639951200 0.0007 1639958400 0.0007 1639965600 0.0007 1639972800 0.0007 1639980000 0.0007 1639987200 0.0007 1639994400 0.0007 1640001600 0.0007 1640008800 0.0007 1640016000 0.0007 1640023200 0.0007 1640030400 0.0007 1640037600 0.0007 1640044800 0.0007 1640052000 0.0007 1640059200 0.0007 1640066400 0.0007 1640073600 0.0007 1640080800 0.0007 1640088000 0.0007 1640095200 0.0007 1640102400 0.0007 1640109600 0.0007 1640116800 0.0007 1640124000 0.0007 1640131200 0.0007 1640138400 0.0007 1640145600 0.0007 1640152800 0.0007 1640160000 0.0007 1640167200 0.0007 1640174400 0.0007 1640181600 0.0007 1640188800 0.0007 1640196000 0.0007 1640203200 0.0007 1640210400 0.0007 1640217600 0.0007 1640224800 0.0007 1640232000 0.0007 1640239200 0.0007 1640246400 0.0007 1640253600 0.0007 1640260800 0.0007 1640268000 0.0007 1640275200 0.0007 1640282400 0.0007 1640289600 0.0007 1640296800 0.0007 1640304000 0.0007 1640311200 0.0007 1640318400 0.0007 1640325600 0.0007 1640332800 0.0007 1640340000 0.0007 1640347200 0.0007 1640354400 0.0007 1640361600 0.0007 1640368800 0.0007 1640376000 0.0007 1640383200 0.0007 1640390400 0.0007 1640397600 0.0007 1640404800 0.0007 1640412000 0.0007 1640419200 0.0007 1640426400 0.0007 1640433600 0.0007 1640440800 0.0007 1640448000 0.0007 1640455200 0.0007 1640462400 0.0007 1640469600 0.0007 1640476800 0.0007 1640484000 0.0007 1640491200 0.0007 1640498400 0.0007 1640505600 0.0007 1640512800 0.0007 1640520000 0.0007 1640527200 0.0007 1640534400 0.0007 1640541600 0.0007 1640548800 0.0007 1640556000 0.0007 1640563200 0.0007 1640570400 0.0007 1640577600 0.0007 1640584800 0.0007 1640592000 0.0007 1640599200 0.0007 1640606400 0.0007 1640613600 0.0007 1640620800 0.0007 1640628000 0.0007 1640635200 0.0007 1640642400 0.0007 1640649600 0.0007 1640656800 0.0007 1640664000 0.0007 1640671200 0.0007 1640678400 0.0007 1640685600 0.0007 1640692800 0.0007 1640700000 0.0007 1640707200 0.0007 1640714400 0.0007 1640721600 0.0007 1640728800 0.0007 1640736000 0.0007 1640743200 0.0007 1640750400 0.0007 1640757600 0.0007 1640764800 0.0007 1640772000 0.0007 1640779200 0.0007 1640786400 0.0007 1640793600 0.0007 1640800800 0.0007 1640808000 0.0007 1640815200 0.0007 1640822400 0.0007 1640829600 0.0007 1640836800 0.0007 1640844000 0.0007 1640851200 0.0007 1640858400 0.0007 1640865600 0.0007 1640872800 0.0007 1640880000 0.0007 1640887200 0.0007 1640894400 0.0007 1640901600 0.0007 1640908800 0.0007 1640916000 0.0007 1640923200 0.0007 1640930400 0.0007 1640937600 0.0007 1640944800 0.0007 1640952000 0.0007 1640959200 0.0007 1640966400 0.0007 1640973600 0.0007 1640980800 0.0007 1640988000 0.0007 1641002400 0.0007 1641009600 0.0007 1641016800 0.0007 1641024000 0.0007 1641031200 0.0007 1641038400 0.0007 1641045600 0.0007 1641052800 0.0007 1641060000 0.0007 1641067200 0.0007 1641074400 0.0007 1641081600 0.0007 1641088800 0.0007 1641096000 0.0007 1641103200 0.0007 1641110400 0.0007 1641117600 0.0007 1641124800 0.0007 1641132000 0.0007 1641139200 0.0007 1641146400 0.0007 1641153600 0.0007 1641160800 0.0007 1641168000 0.0007 1641175200 0.0007 1641182400 0.0007 1641189600 0.0007 1641196800 0.0007 1641204000 0.0007 1641211200 0.0007 1641218400 0.0007 1641225600 0.0007 1641232800 0.0007 1641240000 0.0007 1641247200 0.0007 1641254400 0.0007 1641261600 0.0007 1641268800 0.0007 1641276000 0.0007 1641283200 0.0007 1641290400 0.0007 1641297600 0.0007 1641304800 0.0007 1641312000 0.0007 1641319200 0.0007 1641326400 0.0007 1641333600 0.0007 1641340800 0.0007 1641348000 0.0007 1641355200 0.0007 1641362400 0.0007 1641369600 0.0007 1641376800 0.0007 1641384000 0.0007 1641391200 0.0007 1641398400 0.0007 1641405600 0.0007 1641412800 0.0007 1641420000 0.0007 1641427200 0.0007 1641434400 0.0007 1641441600 0.0007 1641448800 0.0007 1641456000 0.0007 1641463200 0.0007 1641470400 0.0007 1641477600 0.0007 1641484800 0.0007 1641492000 0.0007 1641499200 0.0007 1641506400 0.0007 1641513600 0.0007 1641520800 0.0007 1641528000 0.0007 1641535200 0.0007 1641542400 0.0007 1641549600 0.0007 1641556800 0.0007 1641564000 0.0007 1641571200 0.0007 1641578400 0.0007 1641585600 0.0007 1641592800 0.0007 1641600000 0.0007 1641607200 0.0007 1641614400 0.0007 1641621600 0.0007 1641628800 0.0007 1641636000 0.0007 1641643200 0.0007 1641650400 0.0007 1641657600 0.0007 1641664800 0.0007 1641672000 0.0007 1641679200 0.0007 1641686400 0.0007 1641693600 0.0007 1641700800 0.0007 1641708000 0.0007 1641715200 0.0007 1641722400 0.0007 1641729600 0.0007 1641736800 0.0007 1641744000 0.0007 1641751200 0.0007 1641758400 0.0007 1641765600 0.0007 1641772800 0.0007 1641780000 0.0007 1641787200 0.0007 1641794400 0.0007 1641801600 0.0007 1641808800 0.0007 1641816000 0.0007 1641823200 0.0007 1641830400 0.0007 1641837600 0.0007 1641844800 0.0007 1641852000 0.0007 1641859200 0.0007 1641866400 0.0007 1641873600 0.0007 1641880800 0.0007 1641888000 0.0007 1641895200 0.0007 1641902400 0.0007 1641909600 0.0007 1641916800 0.0007 1641924000 0.0007 1641931200 0.0007 1641938400 0.0007 1641945600 0.0007 1641952800 0.0007 1641960000 0.0007 1641967200 0.0007 1641974400 0.0007 1641981600 0.0007 1641988800 0.0007 1641996000 0.0007 1642003200 0.0007 1642010400 0.0007 1642017600 0.0007 1642024800 0.0007 1642032000 0.0007 1642039200 0.0007 1642046400 0.0007 1642053600 0.0007 1642060800 0.0007 1642068000 0.0007 1642075200 0.0007 1642082400 0.0007 1642089600 0.0007 1642096800 0.0007 1642104000 0.0007 1642111200 0.0007 1642118400 0.0007 1642125600 0.0007 1642132800 0.0007 1642140000 0.0007 1642147200 0.0007 1642154400 0.0007 1642161600 0.0007 1642168800 0.0007 1642176000 0.0007 1642183200 0.0007 1642190400 0.0007 1642197600 0.0007 1642204800 0.0007 1642212000 0.0007 1642219200 0.0007 1642226400 0.0007 1642233600 0.0007 1642240800 0.0007 1642248000 0.0007 1642255200 0.0007 1642262400 0.0007 1642269600 0.0007 1642276800 0.0007 1642284000 0.0007 1642291200 0.0007 1642298400 0.0007 1642305600 0.0007 1642312800 0.0007 1642320000 0.0007 1642327200 0.0007 1642334400 0.0007 1642341600 0.0007 1642348800 0.0007 1642356000 0.0007 1642363200 0.0007 1642370400 0.0007 1642377600 0.0007 1642384800 0.0007 1642392000 0.0007 1642399200 0.0007 1642406400 0.0007 1642413600 0.0007 1642420800 0.0007 1642428000 0.0007 1642435200 0.0007 1642442400 0.0007 1642449600 0.0007 1642456800 0.0007 1642464000 0.0007 1642471200 0.0007 1642478400 0.0007 1642485600 0.0007 1642492800 0.0007 1642500000 0.0007 1642507200 0.0007 1642514400 0.0007 1642521600 0.0007 1642528800 0.0007 1642536000 0.0007 1642543200 0.0007 1642550400 0.0007 1642557600 0.0007 1642564800 0.0007 1642572000 0.0007 1642579200 0.0007 1642586400 0.0007 1642593600 0.0007 1642600800 0.0007 1642608000 0.0007 1642615200 0.0007 1642622400 0.0007 1642629600 0.0007 1642636800 0.0007 1642644000 0.0007 1642651200 0.0007 1642658400 0.0007 1642665600 0.0007 1642672800 0.0007 1642680000 0.0007 1642687200 0.0007 1642694400 0.0007 1642701600 0.0007 1642708800 0.0007 1642716000 0.0007 1642723200 0.0007 1642730400 0.0007 1642737600 0.0007 1642744800 0.0007 1642752000 0.0007 1642759200 0.0007 1642766400 0.0007 1642773600 0.0007 1642780800 0.0007 1642788000 0.0007 1642795200 0.0007 1642802400 0.0007 1642809600 0.0007 1642816800 0.0007 1642824000 0.0007 1642831200 0.0007 1642838400 0.0007 1642845600 0.0007 1642852800 0.0007 1642860000 0.0007 1642867200 0.0007 1642874400 0.0007 1642881600 0.0007 1642888800 0.0007 1642896000 0.0007 1642903200 0.0007 1642910400 0.0007 1642917600 0.0007 1642924800 0.0007 1642932000 0.0007 1642939200 0.0007 1642946400 0.0007 1642953600 0.0007 1642960800 0.0007 1642968000 0.0007 1642975200 0.0007 1642982400 0.0007 1642989600 0.0007 1642996800 0.0007 1643004000 0.0007 1643011200 0.0007 1643018400 0.0007 1643025600 0.0007 1643032800 0.0007 1643040000 0.0007 1643047200 0.0007 1643054400 0.0007 1643061600 0.0007 1643068800 0.0007 1643076000 0.0007 1643083200 0.0007 1643090400 0.0007 1643097600 0.0007 1643104800 0.0007 1643112000 0.0007 1643119200 0.0007 1643126400 0.0007 1643133600 0.0007 1643140800 0.0007 1643148000 0.0007 1643155200 0.0007 1643162400 0.0007 1643169600 0.0007 1643176800 0.0007 1643184000 0.0007 1643191200 0.0007 1643198400 0.0007 1643205600 0.0007 1643212800 0.0007 1643220000 0.0007 1643227200 0.0007 1643234400 0.0007 1643241600 0.0007 1643248800 0.0007 1643256000 0.0007 1643263200 0.0007 1643270400 0.0007 1643277600 0.0007 1643284800 0.0007 1643292000 0.0007 1643299200 0.0007 1643306400 0.0007 1643313600 0.0007 1643320800 0.0007 1643328000 0.0007 1643335200 0.0007 1643342400 0.0007 1643349600 0.0007 1643356800 0.0007 1643364000 0.0007 1643371200 0.0007 1643378400 0.0007 1643385600 0.0007 1643392800 0.0007 1643400000 0.0007 1643407200 0.0007 1643414400 0.0007 1643421600 0.0007 1643428800 0.0007 1643436000 0.0007 1643443200 0.0007 1643450400 0.0007 1643457600 0.0007 1643464800 0.0007 1643472000 0.0007 1643479200 0.0007 1643486400 0.0007 1643493600 0.0007 1643500800 0.0007 1643508000 0.0007 1643515200 0.0007 1643522400 0.0007 1643529600 0.0007 1643536800 0.0007 1643544000 0.0007 1643551200 0.0007 1643558400 0.0007 1643565600 0.0007 1643572800 0.0007 1643580000 0.0007 1643587200 0.0007 1643594400 0.0007 1643601600 0.0007 1643608800 0.0007 1643616000 0.0007 1643623200 0.0007 1643630400 0.0007 1643637600 0.0007 1643644800 0.0007 1643652000 0.0007 1643659200 0.0007 1643666400 0.0007 1643680800 0.0007 1643688000 0.0007 1643695200 0.0007 1643702400 0.0007 1643709600 0.0007 1643716800 0.0007 1643724000 0.0007 1643731200 0.0007 1643738400 0.0007 1643745600 0.0007 1643752800 0.0007 1643760000 0.0007 1643767200 0.0007 1643774400 0.0007 1643781600 0.0007 1643788800 0.0007 1643796000 0.0007 1643803200 0.0007 1643810400 0.0007 1643817600 0.0007 1643824800 0.0007 1643832000 0.0007 1643839200 0.0007 1643846400 0.0007 1643853600 0.0007 1643860800 0.0007 1643868000 0.0007 1643875200 0.0007 1643882400 0.0007 1643889600 0.0007 1643896800 0.0007 1643904000 0.0007 1643911200 0.0007 1643918400 0.0007 1643925600 0.0007 1643932800 0.0007 1643940000 0.0007 1643947200 0.0007 1643954400 0.0007 1643961600 0.0007 1643968800 0.0007 1643976000 0.0007 1643983200 0.0007 1643990400 0.0007 1643997600 0.0007 1644004800 0.0007 1644012000 0.0007 1644019200 0.0007 1644026400 0.0007 1644033600 0.0007 1644040800 0.0007 1644048000 0.0007 1644055200 0.0007 1644062400 0.0007 1644069600 0.0007 1644076800 0.0007 1644084000 0.0007 1644091200 0.0007 1644098400 0.0007 1644105600 0.0007 1644112800 0.0007 1644120000 0.0007 1644127200 0.0007 1644134400 0.0007 1644141600 0.0007 1644148800 0.0007 1644156000 0.0007 1644163200 0.0007 1644170400 0.0007 1644177600 0.0007 1644184800 0.0007 1644192000 0.0007 1644199200 0.0007 1644206400 0.0007 1644213600 0.0007 1644220800 0.0007 1644228000 0.0007 1644235200 0.0007 1644242400 0.0007 1644249600 0.0007 1644256800 0.0007 1644264000 0.0007 1644271200 0.0007 1644278400 0.0007 1644285600 0.0007 1644292800 0.0007 1644300000 0.0007 1644307200 0.0007 1644314400 0.0007 1644321600 0.0007 1644328800 0.0007 1644336000 0.0007 1644343200 0.0007 1644350400 0.0007 1644357600 0.0007 1644364800 0.0007 1644372000 0.0007 1644379200 0.0007 1644386400 0.0007 1644393600 0.0007 1644400800 0.0007 1644408000 0.0007 1644415200 0.0007 1644422400 0.0007 1644429600 0.0007 1644436800 0.0007 1644444000 0.0007 1644451200 0.0007 1644458400 0.0007 1644465600 0.0007 1644472800 0.0007 1644480000 0.0007 1644487200 0.0007 1644494400 0.0007 1644501600 0.0007 1644508800 0.0007 1644516000 0.0007 1644523200 0.0007 1644530400 0.0007 1644537600 0.0007 1644544800 0.0007 1644552000 0.0007 1644559200 0.0007 1644566400 0.0007 1644573600 0.0007 1644580800 0.0007 1644588000 0.0007 1644595200 0.0007 1644602400 0.0007 1644609600 0.0007 1644616800 0.0007 1644624000 0.0007 1644631200 0.0007 1644638400 0.0007 1644645600 0.0007 1644652800 0.0007 1644660000 0.0007 1644667200 0.0007 1644674400 0.0007 1644681600 0.0007 1644688800 0.0007 1644696000 0.0007 1644703200 0.0007 1644710400 0.0007 1644717600 0.0007 1644724800 0.0007 1644732000 0.0007 1644739200 0.0007 1644746400 0.0007 1644753600 0.0007 1644760800 0.0007 1644768000 0.0007 1644775200 0.0007 1644782400 0.0007 1644789600 0.0007 1644796800 0.0007 1644804000 0.0007 1644811200 0.0007 1644818400 0.0007 1644825600 0.0007 1644832800 0.0007 1644840000 0.0007 1644847200 0.0007 1644854400 0.0007 1644861600 0.0007 1644868800 0.0007 1644876000 0.0007 1644883200 0.0007 1644890400 0.0007 1644897600 0.0007 1644904800 0.0007 1644912000 0.0007 1644919200 0.0007 1644926400 0.0007 1644933600 0.0007 1644940800 0.0007 1644948000 0.0007 1644955200 0.0007 1644962400 0.0007 1644969600 0.0007 1644976800 0.0007 1644984000 0.0007 1644991200 0.0007 1644998400 0.0007 1645005600 0.0007 1645012800 0.0007 1645020000 0.0007 1645027200 0.0007 1645034400 0.0007 1645041600 0.0007 1645048800 0.0000 1645056000 0.0007 1645063200 0.0007 1645070400 0.0007 1645077600 0.0007 1645084800 0.0007 1645092000 0.0007 1645099200 0.0007 1645106400 0.0007 1645113600 0.0007 1645120800 0.0007 1645128000 0.0007 1645135200 0.0007 1645142400 0.0007 1645149600 0.0007 1645156800 0.0007 1645164000 0.0007 1645171200 0.0007 1645178400 0.0007 1645185600 0.0007 1645192800 0.0007 1645200000 0.0007 1645207200 0.0007 1645214400 0.0007 1645221600 0.0007 1645228800 0.0007 1645236000 0.0007 1645243200 0.0007 1645250400 0.0007 1645257600 0.0007 1645264800 0.0007 1645272000 0.0007 1645279200 0.0007 1645286400 0.0007 1645293600 0.0007 1645300800 0.0007 1645308000 0.0007 1645315200 0.0007 1645322400 0.0007 1645329600 0.0007 1645336800 0.0007 1645344000 0.0007 1645351200 0.0007 1645358400 0.0007 1645365600 0.0007 1645372800 0.0007 1645380000 0.0007 1645387200 0.0007 1645394400 0.0007 1645401600 0.0007 1645408800 0.0007 1645416000 0.0007 1645423200 0.0007 1645430400 0.0007 1645437600 0.0007 1645444800 0.0007 1645452000 0.0007 1645459200 0.0007 1645466400 0.0007 1645473600 0.0007 1645480800 0.0007 1645488000 0.0007 1645495200 0.0007 1645502400 0.0007 1645509600 0.0007 1645516800 0.0007 1645524000 0.0007 1645531200 0.0007 1645538400 0.0007 1645545600 0.0007 1645552800 0.0007 1645560000 0.0007 1645567200 0.0007 1645574400 0.0007 1645581600 0.0007 1645588800 0.0007 1645596000 0.0007 1645603200 0.0007 1645610400 0.0007 1645617600 0.0007 1645624800 0.0007 1645632000 0.0007 1645639200 0.0007 1645646400 0.0007 1645653600 0.0007 1645660800 0.0007 1645668000 0.0007 1645675200 0.0007 1645682400 0.0007 1645689600 0.0007 1645696800 0.0007 1645704000 0.0007 1645711200 0.0007 1645718400 0.0007 1645725600 0.0007 1645732800 0.0007 1645740000 0.0007 1645747200 0.0007 1645754400 0.0007 1645761600 0.0007 1645768800 0.0007 1645776000 0.0007 1645783200 0.0007 1645790400 0.0007 1645797600 0.0007 1645804800 0.0007 1645812000 0.0007 1645819200 0.0007 1645826400 0.0007 1645833600 0.0007 1645840800 0.0007 1645848000 0.0007 1645855200 0.0007 1645862400 0.0007 1645869600 0.0007 1645876800 0.0007 1645884000 0.0007 1645891200 0.0007 1645898400 0.0007 1645905600 0.0007 1645912800 0.0007 1645920000 0.0007 1645927200 0.0007 1645934400 0.0007 1645941600 0.0007 1645948800 0.0007 1645956000 0.0007 1645963200 0.0007 1645970400 0.0007 1645977600 0.0007 1645984800 0.0007 1645992000 0.0007 1645999200 0.0007 1646006400 0.0007 1646013600 0.0007 1646020800 0.0007 1646028000 0.0007 1646035200 0.0007 1646042400 0.0007 1646049600 0.0007 1646056800 0.0007 1646064000 0.0007 1646071200 0.0007 1646078400 0.0007 1646085600 0.0007 1646100000 0.0007 1646107200 0.0007 1646114400 0.0007 1646121600 0.0007 1646128800 0.0007 1646136000 0.0007 1646143200 0.0007 1646150400 0.0007 1646157600 0.0007 1646164800 0.0007 1646172000 0.0007 1646179200 0.0007 1646186400 0.0007 1646193600 0.0007 1646200800 0.0007 1646208000 0.0007 1646215200 0.0007 1646222400 0.0007 1646229600 0.0007 1646236800 0.0007 1646244000 0.0007 1646251200 0.0007 1646258400 0.0007 1646265600 0.0007 1646272800 0.0007 1646280000 0.0007 1646287200 0.0007 1646294400 0.0007 1646301600 0.0007 1646308800 0.0007 1646316000 0.0007 1646323200 0.0007 1646330400 0.0007 1646337600 0.0007 1646344800 0.0007 1646352000 0.0007 1646359200 0.0007 1646366400 0.0007 1646373600 0.0007 1646380800 0.0007 1646388000 0.0007 1646395200 0.0007 1646402400 0.0007 1646409600 0.0007 1646416800 0.0007 1646424000 0.0007 1646431200 0.0007 1646438400 0.0007 1646445600 0.0007 1646452800 0.0007 1646460000 0.0007 1646467200 0.0007 1646474400 0.0007 1646481600 0.0007 1646488800 0.0007 1646496000 0.0007 1646503200 0.0007 1646510400 0.0007 1646517600 0.0007 1646524800 0.0007 1646532000 0.0007 1646539200 0.0007 1646546400 0.0007 1646553600 0.0007 1646560800 0.0007 1646568000 0.0007 1646575200 0.0007 1646582400 0.0007 1646589600 0.0007 1646596800 0.0007 1646604000 0.0007 1646611200 0.0007 1646618400 0.0007 1646625600 0.0007 1646632800 0.0007 1646640000 0.0007 1646647200 0.0007 1646654400 0.0007 1646661600 0.0007 1646668800 0.0007 1646676000 0.0007 1646683200 0.0007 1646690400 0.0007 1646697600 0.0007 1646704800 0.0007 1646712000 0.0007 1646719200 0.0007 1646726400 0.0007 1646733600 0.0007 1646740800 0.0007 1646748000 0.0007 1646755200 0.0007 1646762400 0.0007 1646769600 0.0007 1646776800 0.0007 1646784000 0.0007 1646791200 0.0007 1646798400 0.0007 1646805600 0.0007 1646812800 0.0007 1646820000 0.0007 1646827200 0.0007 1646834400 0.0007 1646841600 0.0007 1646856000 0.0007 1646863200 0.0007 1646870400 0.0007 1646877600 0.0007 1646884800 0.0007 1646892000 0.0007 1646899200 0.0007 1646906400 0.0007 1646913600 0.0007 1646920800 0.0007 1646928000 0.0007 1646935200 0.0007 1646942400 0.0007 1646949600 0.0007 1646956800 0.0007 1646964000 0.0007 1646971200 0.0007 1646978400 0.0007 1646985600 0.0007 1646992800 0.0007 1647000000 0.0007 1647007200 0.0007 1647014400 0.0007 1647021600 0.0007 1647028800 0.0007 1647036000 0.0007 1647043200 0.0007 1647050400 0.0007 1647057600 0.0007 1647064800 0.0007 1647072000 0.0007 1647079200 0.0007 1647086400 0.0007 1647093600 0.0007 1647100800 0.0007 1647108000 0.0007 1647115200 0.0007 1647122400 0.0007 1647129600 0.0007 1647136800 0.0007 1647144000 0.0007 1647151200 0.0007 1647158400 0.0007 1647165600 0.0007 1647172800 0.0007 1647180000 0.0007 1647187200 0.0007 1647194400 0.0007 1647201600 0.0007 1647208800 0.0007 1647216000 0.0007 1647223200 0.0007 1647230400 0.0007 1647237600 0.0007 1647244800 0.0007 1647252000 0.0007 1647259200 0.0007 1647266400 0.0007 1647273600 0.0007 1647280800 0.0007 1647288000 0.0007 1647295200 0.0007 1647302400 0.0007 1647309600 0.0007 1647316800 0.0007 1647324000 0.0007 1647331200 0.0007 1647338400 0.0007 1647345600 0.0007 1647352800 0.0007 1647360000 0.0007 1647367200 0.0007 1647374400 0.0007 1647381600 0.0007 1647388800 0.0007 1647396000 0.0007 1647403200 0.0007 1647410400 0.0007 1647417600 0.0007 1647424800 0.0007 1647432000 0.0007 1647439200 0.0007 1647446400 0.0007 1647453600 0.0007 1647460800 0.0007 1647468000 0.0007 1647475200 0.0007 1647482400 0.0007 1647489600 0.0007 1647496800 0.0007 1647504000 0.0007 1647511200 0.0007 1647518400 0.0007 1647525600 0.0007 1647532800 0.0007 1647540000 0.0007 1647547200 0.0007 1647554400 0.0007 1647561600 0.0007 1647568800 0.0007 1647576000 0.0007 1647583200 0.0007 1647590400 0.0007 1647597600 0.0007 1647604800 0.0007 1647612000 0.0007 1647619200 0.0007 1647626400 0.0007 1647633600 0.0007 1647640800 0.0007 1647648000 0.0007 1647655200 0.0007 1647662400 0.0007 1647669600 0.0007 1647676800 0.0007 1647684000 0.0007 1647691200 0.0007 1647698400 0.0007 1647705600 0.0007 1647712800 0.0007 1647720000 0.0007 1647727200 0.0007 1647734400 0.0007 1647741600 0.0007 1647748800 0.0007 1647756000 0.0007 1647763200 0.0007 1647770400 0.0007 1647777600 0.0007 1647784800 0.0007 1647792000 0.0007 1647799200 0.0007 1647806400 0.0007 1647813600 0.0007 1647820800 0.0007 1647828000 0.0007 1647835200 0.0007 1647842400 0.0007 1647849600 0.0007 1647856800 0.0007 1647864000 0.0007 1647871200 0.0007 1647878400 0.0007 1647885600 0.0007 1647892800 0.0007 1647900000 0.0007 1647907200 0.0007 1647914400 0.0007 1647921600 0.0007 1647928800 0.0007 1647936000 0.0007 1647943200 0.0007 1647950400 0.0007 1647957600 0.0007 1647964800 0.0007 1647972000 0.0007 1647979200 0.0007 1647986400 0.0007 1647993600 0.0007 1648000800 0.0007 1648008000 0.0007 1648015200 0.0007 1648022400 0.0007 1648029600 0.0007 1648036800 0.0007 1648044000 0.0007 1648051200 0.0000 1648058400 0.0000 1648065600 0.0000 1648072800 0.0000 1648080000 0.0000 1648087200 0.0000 1648094400 0.0000 1648101600 0.0007 1648108800 0.0007 1648116000 0.0007 1648123200 0.0007 1648130400 0.0000 1648137600 0.0000 1648144800 0.0000 1648152000 0.0000 1648159200 0.0007 1648166400 0.0007 1648173600 0.0007 1648180800 0.0007 1648188000 0.0007 1648195200 0.0007 1648202400 0.0007 1648209600 0.0007 1648216800 0.0007 1648224000 0.0007 1648231200 0.0007 1648238400 0.0007 1648245600 0.0007 1648252800 0.0007 1648260000 0.0007 1648267200 0.0007 1648274400 0.0007 1648281600 0.0007 1648288800 0.0007 1648296000 0.0007 1648303200 0.0007 1648310400 0.0007 1648317600 0.0007 1648324800 0.0007 1648332000 0.0007 1648339200 0.0007 1648346400 0.0007 1648353600 0.0007 1648360800 0.0007 1648368000 0.0007 1648375200 0.0007 1648382400 0.0007 1648389600 0.0007 1648396800 0.0007 1648404000 0.0007 1648411200 0.0007 1648418400 0.0007 1648425600 0.0007 1648432800 0.0007 1648440000 0.0007 1648447200 0.0007 1648454400 0.0007 1648461600 0.0007 1648468800 0.0007 1648476000 0.0007 1648483200 0.0007 1648490400 0.0007 1648497600 0.0007 1648504800 0.0007 1648512000 0.0007 1648519200 0.0007 1648526400 0.0007 1648533600 0.0007 1648540800 0.0007 1648548000 0.0007 1648555200 0.0007 1648562400 0.0007 1648569600 0.0007 1648576800 0.0007 1648584000 0.0007 1648591200 0.0007 1648598400 0.0007 1648605600 0.0007 1648612800 0.0007 1648620000 0.0007 1648627200 0.0007 1648634400 0.0007 1648641600 0.0007 1648648800 0.0007 1648656000 0.0007 1648663200 0.0007 1648670400 0.0007 1648677600 0.0007 1648684800 0.0007 1648692000 0.0007 1648699200 0.0007 1648706400 0.0007 1648713600 0.0007 1648720800 0.0007 1648728000 0.0007 1648735200 0.0007 1648742400 0.0007 1648749600 0.0007 1648756800 0.0007 1648764000 0.0007 1648778400 0.0007 1648785600 0.0007 1648792800 0.0007 1648800000 0.0007 1648807200 0.0007 1648814400 0.0007 1648821600 0.0007 1648828800 0.0007 1648836000 0.0007 1648843200 0.0007 1648850400 0.0007 1648857600 0.0007 1648864800 0.0007 1648872000 0.0007 1648879200 0.0007 1648886400 0.0007 1648893600 0.0007 1648900800 0.0007 1648908000 0.0007 1648915200 0.0007 1648922400 0.0007 1648929600 0.0007 1648936800 0.0007 1648944000 0.0007 1648951200 0.0007 1648958400 0.0007 1648965600 0.0007 1648972800 0.0007 1648980000 0.0007 1648987200 0.0007 1648994400 0.0007 1649001600 0.0007 1649008800 0.0007 1649016000 0.0007 1649023200 0.0007 1649030400 0.0007 1649037600 0.0007 1649044800 0.0007 1649052000 0.0007 1649059200 0.0007 1649066400 0.0007 1649073600 0.0007 1649080800 0.0007 1649088000 0.0007 1649095200 0.0007 1649102400 0.0007 1649109600 0.0007 1649116800 0.0007 1649124000 0.0007 1649131200 0.0007 1649138400 0.0007 1649145600 0.0007 1649152800 0.0007 1649160000 0.0007 1649167200 0.0007 1649174400 0.0007 1649181600 0.0007 1649188800 0.0000 1649196000 0.0000 1649203200 0.0000 1649210400 0.0000 1649217600 0.0000 1649224800 0.0000 1649232000 0.0000 1649239200 0.0000 1649246400 0.0000 1649253600 0.0000 1649260800 0.0000 1649268000 0.0000 1649275200 0.0000 1649282400 0.0000 1649289600 0.0007 1649296800 0.0007 1649304000 0.0007 1649311200 0.0007 1649318400 0.0007 1649325600 0.0007 1649332800 0.0007 1649340000 0.0007 1649347200 0.0007 1649354400 0.0007 1649361600 0.0007 1649368800 0.0007 1649376000 0.0007 1649383200 0.0007 1649390400 0.0007 1649397600 0.0007 1649404800 0.0007 1649412000 0.0007 1649419200 0.0007 1649426400 0.0007 1649433600 0.0007 1649440800 0.0007 1649448000 0.0007 1649455200 0.0007 1649462400 0.0007 1649469600 0.0007 1649476800 0.0007 1649484000 0.0007 1649491200 0.0007 1649498400 0.0007 1649505600 0.0007 1649512800 0.0007 1649520000 0.0007 1649527200 0.0007 1649534400 0.0007 1649541600 0.0007 1649548800 0.0007 1649556000 0.0007 1649563200 0.0007 1649570400 0.0007 1649577600 0.0007 1649584800 0.0007 1649592000 0.0007 1649599200 0.0007 1649606400 0.0007 1649613600 0.0007 1649620800 0.0007 1649628000 0.0007 1649635200 0.0007 1649642400 0.0007 1649649600 0.0007 1649656800 0.0007 1649664000 0.0007 1649671200 0.0007 1649678400 0.0007 1649685600 0.0007 1649692800 0.0007 1649700000 0.0007 1649707200 0.0007 1649714400 0.0007 1649721600 0.0007 1649728800 0.0007 1649736000 0.0007 1649743200 0.0007 1649750400 0.0007 1649757600 0.0007 1649764800 0.0007 1649772000 0.0007 1649779200 0.0007 1649786400 0.0007 1649793600 0.0007 1649800800 0.0007 1649808000 0.0007 1649815200 0.0007 1649822400 0.0007 1649829600 0.0007 1649836800 0.0007 1649844000 0.0007 1649851200 0.0007 1649858400 0.0007 1649865600 0.0007 1649872800 0.0007 1649880000 0.0007 1649887200 0.0007 1649894400 0.0007 1649901600 0.0007 1649908800 0.0007 1649916000 0.0007 1649923200 0.0007 1649930400 0.0007 1649937600 0.0007 1649944800 0.0007 1649952000 0.0007 1649959200 0.0007 1649966400 0.0007 1649973600 0.0007 1649980800 0.0007 1649988000 0.0007 1649995200 0.0007 1650002400 0.0007 1650009600 0.0007 1650016800 0.0007 1650024000 0.0007 1650031200 0.0007 1650038400 0.0007 1650045600 0.0007 1650052800 0.0007 1650060000 0.0007 1650067200 0.0007 1650074400 0.0007 1650081600 0.0007 1650088800 0.0007 1650096000 0.0007 1650103200 0.0007 1650110400 0.0007 1650117600 0.0007 1650124800 0.0007 1650132000 0.0007 1650139200 0.0007 1650146400 0.0007 1650153600 0.0007 1650160800 0.0007 1650168000 0.0007 1650175200 0.0007 1650182400 0.0007 1650189600 0.0007 1650196800 0.0007 1650204000 0.0007 1650211200 0.0007 1650218400 0.0007 1650225600 0.0007 1650232800 0.0007 1650240000 0.0007 1650247200 0.0007 1650254400 0.0007 1650261600 0.0007 1650268800 0.0007 1650276000 0.0007 1650283200 0.0007 1650290400 0.0007 1650297600 0.0007 1650304800 0.0007 1650312000 0.0007 1650319200 0.0007 1650326400 0.0007 1650333600 0.0007 1650340800 0.0007 1650348000 0.0007 1650355200 0.0007 1650362400 0.0007 1650369600 0.0007 1650376800 0.0007 1650384000 0.0007 1650391200 0.0007 1650398400 0.0007 1650405600 0.0007 1650412800 0.0007 1650420000 0.0007 1650427200 0.0007 1650434400 0.0007 1650441600 0.0007 1650448800 0.0007 1650456000 0.0007 1650463200 0.0007 1650470400 0.0007 1650477600 0.0007 1650484800 0.0007 1650492000 0.0007 1650499200 0.0007 1650506400 0.0007 1650513600 0.0007 1650520800 0.0007 1650528000 0.0007 1650535200 0.0007 1650542400 0.0007 1650549600 0.0007 1650556800 0.0007 1650564000 0.0007 1650571200 0.0007 1650578400 0.0007 1650585600 0.0000 1650592800 0.0000 1650600000 0.0000 1650607200 0.0000 1650614400 0.0000 1650621600 0.0000 1650628800 0.0000 1650636000 0.0000 1650643200 0.0007 1650650400 0.0007 1650657600 0.0007 1650664800 0.0007 1650672000 0.0007 1650679200 0.0007 1650686400 0.0007 1650693600 0.0007 1650700800 0.0007 1650708000 0.0007 1650715200 0.0007 1650722400 0.0007 1650729600 0.0007 1650736800 0.0007 1650744000 0.0007 1650751200 0.0007 1650758400 0.0007 1650765600 0.0007 1650772800 0.0007 1650780000 0.0007 1650787200 0.0007 1650794400 0.0007 1650801600 0.0007 1650808800 0.0007 1650816000 0.0007 1650823200 0.0007 1650830400 0.0007 1650837600 0.0007 1650844800 0.0007 1650852000 0.0007 1650859200 0.0007 1650866400 0.0007 1650873600 0.0007 1650880800 0.0007 1650888000 0.0007 1650895200 0.0007 1650902400 0.0007 1650909600 0.0007 1650916800 0.0007 1650924000 0.0007 1650931200 0.0007 1650938400 0.0007 1650945600 0.0007 1650952800 0.0007 1650960000 0.0007 1650967200 0.0007 1650974400 0.0007 1650981600 0.0007 1650988800 0.0007 1650996000 0.0007 1651003200 0.0007 1651010400 0.0007 1651017600 0.0007 1651024800 0.0007 1651032000 0.0007 1651039200 0.0007 1651046400 0.0007 1651053600 0.0007 1651060800 0.0007 1651068000 0.0007 1651075200 0.0007 1651082400 0.0007 1651089600 0.0007 1651096800 0.0007 1651104000 0.0007 1651111200 0.0007 1651118400 0.0007 1651125600 0.0007 1651132800 0.0007 1651140000 0.0007 1651147200 0.0007 1651154400 0.0007 1651161600 0.0007 1651168800 0.0007 1651176000 0.0007 1651183200 0.0007 1651190400 0.0007 1651197600 0.0007 1651204800 0.0007 1651212000 0.0007 1651219200 0.0007 1651226400 0.0007 1651233600 0.0007 1651240800 0.0007 1651248000 0.0007 1651255200 0.0007 1651262400 0.0007 1651269600 0.0007 1651276800 0.0007 1651284000 0.0007 1651291200 0.0007 1651298400 0.0007 1651305600 0.0007 1651312800 0.0007 1651320000 0.0007 1651327200 0.0007 1651334400 0.0007 1651341600 0.0007 1651348800 0.0007 1651356000 0.0007 1651370400 0.0007 1651377600 0.0007 1651384800 0.0007 1651392000 0.0007 1651399200 0.0007 1651406400 0.0007 1651413600 0.0007 1651420800 0.0007 1651428000 0.0007 1651435200 0.0007 1651442400 0.0007 1651449600 0.0007 1651456800 0.0007 1651464000 0.0007 1651471200 0.0007 1651478400 0.0007 1651485600 0.0007 1651492800 0.0007 1651500000 0.0007 1651507200 0.0007 1651514400 0.0007 1651521600 0.0007 1651528800 0.0007 1651536000 0.0007 1651543200 0.0007 1651550400 0.0007 1651557600 0.0007 1651564800 0.0007 1651572000 0.0007 1651579200 0.0007 1651586400 0.0007 1651593600 0.0007 1651600800 0.0007 1651608000 0.0007 1651615200 0.0007 1651622400 0.0007 1651629600 0.0007 1651636800 0.0007 1651644000 0.0007 1651651200 0.0007 1651658400 0.0007 1651665600 0.0007 1651672800 0.0007 1651680000 0.0007 1651687200 0.0007 1651694400 0.0007 1651701600 0.0007 1651708800 0.0007 1651716000 0.0007 1651723200 0.0007 1651730400 0.0007 1651737600 0.0007 1651744800 0.0007 1651752000 0.0007 1651759200 0.0007 1651766400 0.0007 1651773600 0.0007 1651780800 0.0007 1651788000 0.0007 1651795200 0.0007 1651802400 0.0007 1651809600 0.0007 1651816800 0.0007 1651824000 0.0007 1651831200 0.0007 1651838400 0.0007 1651845600 0.0007 1651852800 0.0007 1651860000 0.0007 1651867200 0.0007 1651874400 0.0007 1651881600 0.0007 1651888800 0.0007 1651896000 0.0007 1651903200 0.0007 1651910400 0.0007 1651917600 0.0007 1651924800 0.0007 1651932000 0.0007 1651939200 0.0007 1651946400 0.0007 1651953600 0.0007 1651960800 0.0007 1651968000 0.0007 1651975200 0.0007 1651982400 0.0007 1651989600 0.0007 1651996800 0.0007 1652004000 0.0007 1652011200 0.0007 1652018400 0.0007 1652025600 0.0007 1652032800 0.0007 1652040000 0.0007 1652047200 0.0007 1652054400 0.0007 1652061600 0.0007 1652068800 0.0007 1652076000 0.0007 1652083200 0.0007 1652090400 0.0007 1652097600 0.0007 1652104800 0.0007 1652112000 0.0007 1652119200 0.0007 1652126400 0.0007 1652133600 0.0007 1652140800 0.0007 1652148000 0.0007 1652155200 0.0007 1652162400 0.0007 1652169600 0.0007 1652176800 0.0007 1652184000 0.0007 1652191200 0.0007 1652198400 0.0007 1652205600 0.0007 1652212800 0.0007 1652220000 0.0007 1652227200 0.0007 1652234400 0.0007 1652241600 0.0007 1652248800 0.0007 1652256000 0.0007 1652263200 0.0007 1652270400 0.0007 1652277600 0.0007 1652284800 0.0007 1652292000 0.0007 1652299200 0.0007 1652306400 0.0007 1652313600 0.0007 1652320800 0.0007 1652328000 0.0007 1652335200 0.0007 1652342400 0.0007 1652349600 0.0007 1652356800 0.0007 1652364000 0.0007 1652371200 0.0007 1652378400 0.0007 1652385600 0.0007 1652392800 0.0007 1652400000 0.0007 1652407200 0.0007 1652414400 0.0007 1652421600 0.0007 1652428800 0.0007 1652436000 0.0007 1652443200 0.0007 1652450400 0.0007 1652457600 0.0007 1652464800 0.0007 1652472000 0.0007 1652479200 0.0007 1652486400 0.0007 1652493600 0.0007 1652500800 0.0007 1652508000 0.0007 1652515200 0.0007 1652522400 0.0007 1652529600 0.0007 1652536800 0.0007 1652544000 0.0007 1652551200 0.0007 1652558400 0.0007 1652565600 0.0007 1652572800 0.0007 1652580000 0.0007 1652587200 0.0007 1652594400 0.0007 1652601600 0.0007 1652608800 0.0007 1652616000 0.0007 1652623200 0.0007 1652630400 0.0007 1652637600 0.0007 1652644800 0.0007 1652652000 0.0007 1652659200 0.0007 1652666400 0.0007 1652673600 0.0007 1652680800 0.0007 1652688000 0.0007 1652695200 0.0007 1652702400 0.0007 1652709600 0.0007 1652716800 0.0007 1652724000 0.0007 1652731200 0.0007 1652738400 0.0007 1652745600 0.0007 1652752800 0.0007 1652760000 0.0007 1652767200 0.0007 1652774400 0.0007 1652781600 0.0007 1652788800 0.0007 1652796000 0.0007 1652803200 0.0007 1652810400 0.0007 1652817600 0.0007 1652824800 0.0007 1652832000 0.0007 1652839200 0.0007 1652846400 0.0007 1652853600 0.0007 1652860800 0.0007 1652868000 0.0007 1652875200 0.0007 1652882400 0.0007 1652889600 0.0007 1652896800 0.0007 1652904000 0.0007 1652911200 0.0007 1652918400 0.0007 1652925600 0.0007 1652932800 0.0007 1652940000 0.0007 1652947200 0.0007 1652954400 0.0007 1652961600 0.0007 1652968800 0.0007 1652976000 0.0007 1652983200 0.0007 1652990400 0.0007 1652997600 0.0007 1653004800 0.0007 1653012000 0.0007 1653019200 0.0007 1653026400 0.0007 1653033600 0.0007 1653040800 0.0007 1653048000 0.0007 1653055200 0.0007 1653062400 0.0007 1653069600 0.0007 1653076800 0.0007 1653084000 0.0007 1653091200 0.0007 1653098400 0.0007 1653105600 0.0007 1653112800 0.0007 1653120000 0.0007 1653127200 0.0007 1653134400 0.0007 1653141600 0.0007 1653148800 0.0007 1653156000 0.0007 1653163200 0.0007 1653170400 0.0007 1653177600 0.0007 1653184800 0.0007 1653192000 0.0007 1653199200 0.0007 1653206400 0.0007 1653213600 0.0007 1653220800 0.0007 1653228000 0.0007 1653235200 0.0007 1653242400 0.0007 1653249600 0.0007 1653256800 0.0007 1653264000 0.0007 1653271200 0.0007 1653278400 0.0007 1653285600 0.0007 1653292800 0.0007 1653300000 0.0007 1653307200 0.0007 1653314400 0.0007 1653321600 0.0007 1653328800 0.0007 1653336000 0.0007 1653343200 0.0007 1653350400 0.0007 1653357600 0.0007 1653364800 0.0007 1653372000 0.0007 1653379200 0.0007 1653386400 0.0007 1653393600 0.0007 1653400800 0.0007 1653408000 0.0007 1653415200 0.0007 1653422400 0.0007 1653429600 0.0007 1653436800 0.0007 1653444000 0.0007 1653451200 0.0007 1653458400 0.0007 1653465600 0.0007 1653472800 0.0007 1653480000 0.0007 1653487200 0.0007 1653494400 0.0007 1653501600 0.0007 1653508740 0.0007 1653516000 0.0007 1653523200 0.0007 1653530400 0.0007 1653537600 0.0007 1653544800 0.0007 1653552000 0.0007 1653559200 0.0007 1653566400 0.0007 1653573600 0.0007 1653580800 0.0007 1653588000 0.0007 1653595200 0.0007 1653602400 0.0007 1653609600 0.0007 1653616800 0.0007 1653624000 0.0007 1653631200 0.0007 1653638400 0.0007 1653645600 0.0007 1653652800 0.0007 1653660000 0.0007 1653667200 0.0007 1653674400 0.0007 1653681600 0.0007 1653688800 0.0007 1653696000 0.0007 1653703200 0.0007 1653710400 0.0007 1653717600 0.0007 1653724800 0.0007 1653732000 0.0007 1653739200 0.0007 1653746400 0.0007 1653753600 0.0007 1653760800 0.0007 1653768000 0.0007 1653775200 0.0007 1653782400 0.0007 1653789600 0.0007 1653796800 0.0007 1653804000 0.0007 1653811200 0.0007 1653818400 0.0007 1653825600 0.0007 1653832800 0.0007 1653840000 0.0007 1653847200 0.0007 1653854400 0.0007 1653861600 0.0007 1653868800 0.0007 1653876000 0.0007 1653883200 0.0007 1653890400 0.0007 1653897600 0.0007 1653904800 0.0007 1653912000 0.0007 1653919200 0.0007 1653926400 0.0007 1653933600 0.0007 1653940800 0.0007 1653948000 0.0007 1653955200 0.0007 1653962400 0.0007 1653969600 0.0007 1653976800 0.0007 1653984000 0.0007 1653991200 0.0007 1653998400 0.0007 1654005600 0.0007 1654012800 0.0007 1654020000 0.0007 1654027200 0.0007 1654034400 0.0007 1654048800 0.0007 1654056000 0.0007 1654063200 0.0007 1654070400 0.0007 1654077600 0.0007 1654084800 0.0007 1654092000 0.0007 1654099200 0.0007 1654106400 0.0007 1654113600 0.0007 1654120800 0.0007 1654128000 0.0007 1654135200 0.0007 1654142400 0.0007 1654149600 0.0007 1654156800 0.0007 1654164000 0.0007 1654171200 0.0007 1654178400 0.0007 1654185600 0.0007 1654192800 0.0007 1654200000 0.0007 1654207200 0.0007 1654214400 0.0007 1654221600 0.0007 1654228800 0.0007 1654236000 0.0007 1654243200 0.0007 1654250400 0.0007 1654257600 0.0007 1654264800 0.0007 1654272000 0.0007 1654279200 0.0007 1654286400 0.0007 1654293600 0.0007 1654300800 0.0007 1654308000 0.0007 1654315200 0.0007 1654322400 0.0007 1654329600 0.0007 1654336800 0.0007 1654344000 0.0007 1654351200 0.0007 1654358400 0.0007 1654365600 0.0007 1654372800 0.0007 1654380000 0.0007 1654387200 0.0007 1654394400 0.0007 1654401600 0.0007 1654408800 0.0007 1654416000 0.0007 1654423200 0.0007 1654430400 0.0007 1654437600 0.0007 1654444800 0.0007 1654452000 0.0007 1654459200 0.0007 1654466400 0.0007 1654473600 0.0007 1654480800 0.0007 1654488000 0.0007 1654495200 0.0007 1654502400 0.0007 1654509600 0.0007 1654516800 0.0007 1654524000 0.0007 1654531200 0.0007 1654538400 0.0007 1654545600 0.0007 1654552800 0.0007 1654560000 0.0007 1654567200 0.0007 1654574400 0.0007 1654581600 0.0007 1654588800 0.0007 1654596000 0.0007 1654603200 0.0007 1654610400 0.0007 1654617600 0.0007 1654624800 0.0007 1654632000 0.0007 1654639200 0.0007 1654646400 0.0007 1654653600 0.0007 1654660800 0.0007 1654668000 0.0007 1654675200 0.0007 1654682400 0.0007 1654689600 0.0007 1654696800 0.0007 1654704000 0.0007 1654711200 0.0007 1654718400 0.0007 1654725600 0.0007 1654732800 0.0007 1654740000 0.0007 1654747200 0.0007 1654754400 0.0007 1654761600 0.0007 1654768800 0.0007 1654776000 0.0007 1654783200 0.0007 1654790400 0.0007 1654797600 0.0007 1654804800 0.0007 1654812000 0.0007 1654819200 0.0007 1654826400 0.0007 1654833600 0.0007 1654840800 0.0007 1654848000 0.0007 1654855200 0.0007 1654862400 0.0007 1654869600 0.0007 1654876800 0.0007 1654884000 0.0007 1654891200 0.0007 1654898400 0.0007 1654905600 0.0007 1654912800 0.0007 1654920000 0.0007 1654927200 0.0007 1654934400 0.0007 1654941600 0.0007 1654948800 0.0007 1654956000 0.0007 1654963200 0.0007 1654970400 0.0007 1654977600 0.0007 1654984800 0.0007 1654992000 0.0007 1654999200 0.0007 1655006400 0.0007 1655013600 0.0007 1655020800 0.0007 1655028000 0.0007 1655035200 0.0007 1655042400 0.0007 1655049600 0.0007 1655056800 0.0007 1655064000 0.0007 1655071200 0.0007 1655078400 0.0007 1655085600 0.0007 1655092800 0.0007 1655100000 0.0007 1655107200 0.0007 1655114400 0.0007 1655121600 0.0007 1655128800 0.0007 1655136000 0.0007 1655143200 0.0007 1655150400 0.0007 1655157600 0.0007 1655164800 0.0007 1655172000 0.0007 1655179200 0.0007 1655186400 0.0007 1655193600 0.0007 1655200800 0.0007 1655208000 0.0007 1655215200 0.0007 1655222400 0.0007 1655229600 0.0007 1655236800 0.0007 1655244000 0.0007 1655251200 0.0007 1655258400 0.0007 1655265600 0.0007 1655272800 0.0007 1655280000 0.0007 1655287200 0.0007 1655294400 0.0007 1655301600 0.0007 1655308800 0.0007 1655316000 0.0007 1655323200 0.0007 1655330400 0.0007 1655337600 0.0007 1655344800 0.0007 1655352000 0.0007 1655359200 0.0007 1655366400 0.0007 1655373600 0.0007 1655380800 0.0007 1655388000 0.0007 1655395200 0.0007 1655402400 0.0007 1655409600 0.0007 1655416800 0.0000 1655424000 0.0000 1655431200 0.0000 1655438400 0.0000 1655445600 0.0000 1655452800 0.0000 1655460000 0.0000 1655467200 0.0000 1655474400 0.0000 1655481600 0.0000 1655488800 0.0000 1655496000 0.0000 1655503200 0.0000 1655510400 0.0000 1655517600 0.0000 1655524800 0.0000 1655532000 0.0000 1655539200 0.0000 1655546400 0.0000 1655553600 0.0000 1655560800 0.0000 1655568000 0.0000 1655575200 0.0000 1655582400 0.0000 1655589600 0.0000 1655596800 0.0000 1655604000 0.0000 1655611200 0.0000 1655618400 0.0000 1655625600 0.0000 1655632800 0.0000 1655640000 0.0000 1655647200 0.0000 1655654400 0.0000 1655661600 0.0000 1655668800 0.0000 1655676000 0.0000 1655683200 0.0000 1655690400 0.0000 1655697600 0.0000 1655704800 0.0000 1655712000 0.0000 1655719200 0.0000 1655726400 0.0000 1655733600 0.0000 1655740800 0.0000 1655748000 0.0000 1655755200 0.0000 1655762400 0.0000 1655769600 0.0000 1655776800 0.0000 1655784000 0.0000 1655791200 0.0000 1655798400 0.0000 1655805600 0.0000 1655812800 0.0000 1655820000 0.0000 1655827200 0.0000 1655834400 0.0000 1655841600 0.0000 1655848800 0.0000 1655856000 0.0000 1655863200 0.0000 1655870400 0.0000 1655877600 0.0000 1655884800 0.0000 1655892000 0.0000 1655899200 0.0000 1655906400 0.0000 1655913600 0.0000 1655920800 0.0000 1655928000 0.0000 1655935200 0.0000 1655942400 0.0000 1655949600 0.0000 1655956800 0.0000 1655964000 0.0000 1655971200 0.0000 1655978400 0.0000 1655985600 0.0000 1655992800 0.0000 1656000000 0.0000 1656007200 0.0000 1656014400 0.0000 1656021600 0.0000 1656028800 0.0000 1656036000 0.0000 1656043200 0.0000 1656050400 0.0000 1656057600 0.0000 1656064800 0.0000 1656072000 0.0000 1656079200 0.0000 1656086400 0.0000 1656093600 0.0000 1656100800 0.0000 1656107940 0.0000 1656115200 0.0000 1656122400 0.0000 1656129600 0.0000 1656136800 0.0000 1656144000 0.0000 1656151200 0.0000 1656158400 0.0000 1656165600 0.0000 1656172800 0.0000 1656180000 0.0000 1656187200 0.0000 1656194400 0.0000 1656201600 0.0000 1656208800 0.0000 1656216000 0.0000 1656223200 0.0000 1656230400 0.0000 1656237600 0.0000 1656244800 0.0000 1656252000 0.0000 1656259200 0.0000 1656266400 0.0000 1656273600 0.0000 1656280800 0.0000 1656288000 0.0000 1656295200 0.0000 1656302400 0.0000 1656309600 0.0000 1656316800 0.0000 1656324000 0.0000 1656331200 0.0000 1656338400 0.0000 1656345600 0.0000 1656352800 0.0000 1656360000 0.0000 1656367200 0.0000 1656374400 0.0000 1656381600 0.0000 1656388800 0.0000 1656396000 0.0000 1656403200 0.0000 1656410400 0.0000 1656417600 0.0000 1656424800 0.0000 1656432000 0.0000 1656439200 0.0000 1656446400 0.0000 1656453600 0.0000 1656460800 0.0000 1656468000 0.0000 1656475200 0.0000 1656482400 0.0000 1656489600 0.0000 1656496800 0.0000 1656504000 0.0000 1656511200 0.0000 1656518400 0.0000 1656525600 0.0000 1656532800 0.0000 1656540000 0.0000 1656547200 0.0000 1656554400 0.0000 1656561600 0.0000 1656568800 0.0000 1656576000 0.0000 1656583200 0.0000 1656590400 0.0000 1656597600 0.0000 1656604800 0.0000 1656612000 0.0000 1656619200 0.0000 1656626400 0.0000 1656640800 0.0000 1656648000 0.0000 1656655200 0.0000 1656662400 0.0000 1656669600 0.0000 1656676800 0.0000 1656684000 0.0000 1656691200 0.0000 1656698400 0.0000 1656705600 0.0000 1656712800 0.0000 1656720000 0.0000 1656727200 0.0000 1656734400 0.0000 1656741600 0.0000 1656748800 0.0000 1656756000 0.0000 1656763200 0.0000 1656770400 0.0000 1656777600 0.0000 1656784800 0.0000 1656792000 0.0000 1656799200 0.0000 1656806400 0.0000 1656813600 0.0000 1656820800 0.0000 1656828000 0.0000 1656835200 0.0000 1656842400 0.0000 1656849600 0.0000 1656856800 0.0000 1656864000 0.0000 1656871200 0.0000 1656878400 0.0000 1656885600 0.0000 1656892800 0.0000 1656900000 0.0000 1656907200 0.0000 1656914400 0.0000 1656921600 0.0000 1656928800 0.0000 1656936000 0.0000 1656943200 0.0000 1656950400 0.0000 1656957600 0.0000 1656964800 0.0000 1656972000 0.0000 1656979200 0.0000 1656986400 0.0000 1656993600 0.0000 1657000800 0.0000 1657008000 0.0000 1657015200 0.0000 1657022400 0.0000 1657029600 0.0000 1657036800 0.0000 1657044000 0.0000 1657051200 0.0000 1657058400 0.0000 1657065600 0.0000 1657072800 0.0000 1657080000 0.0000 1657087200 0.0000 1657094400 0.0000 1657101600 0.0000 1657108800 0.0000 1657116000 0.0000 1657123200 0.0000 1657130400 0.0000 1657137600 0.0000 1657144800 0.0000 1657152000 0.0000 1657159200 0.0000 1657166400 0.0000 1657173600 0.0000 1657180800 0.0000 1657188000 0.0000 1657195200 0.0000 1657202400 0.0000 1657209600 0.0000 1657216800 0.0000 1657224000 0.0000 1657231200 0.0000 1657238400 0.0000 1657245600 0.0000 1657252800 0.0000 1657260000 0.0000 1657267200 0.0000 1657274400 0.0000 1657281600 0.0000 1657288800 0.0000 1657296000 0.0000 1657303200 0.0000 1657310400 0.0000 1657317600 0.0000 1657324800 0.0000 1657332000 0.0000 1657339200 0.0000 1657346400 0.0000 1657353600 0.0000 1657360800 0.0000 1657368000 0.0000 1657375200 0.0000 1657382400 0.0000 1657389600 0.0000 1657396800 0.0000 1657404000 0.0000 1657411200 0.0000 1657418400 0.0000 1657425600 0.0000 1657432800 0.0000 1657440000 0.0000 1657447200 0.0000 1657454400 0.0000 1657461600 0.0000 1657468800 0.0000 1657476000 0.0000 1657483200 0.0000 1657490400 0.0000 1657497600 0.0000 1657504800 0.0000 1657512000 0.0000 1657519200 0.0000 1657526400 0.0000 1657533600 0.0000 1657540800 0.0000 1657548000 0.0000 1657555200 0.0000 1657562400 0.0000 1657569600 0.0000 1657576800 0.0000 1657584000 0.0000 1657591200 0.0000 1657598400 0.0000 1657605600 0.0000 1657612800 0.0000 1657620000 0.0000 1657627200 0.0000 1657634400 0.0000 1657641600 0.0000 1657648800 0.0000 1657656000 0.0000 1657663200 0.0000 1657670400 0.0000 1657677600 0.0000 1657684800 0.0000 1657692000 0.0000 1657699200 0.0000 1657706400 0.0000 1657713600 0.0000 1657720800 0.0000 1657728000 0.0000 1657735200 0.0000 1657742400 0.0000 1657749600 0.0000 1657756800 0.0000 1657764000 0.0000 1657771200 0.0000 1657778400 0.0000 1657785600 0.0000 1657792800 0.0000 1657800000 0.0000 1657807200 0.0000 1657814400 0.0000 1657821600 0.0000 1657828800 0.0000 1657836000 0.0000 1657843200 0.0000 1657850400 0.0000 1657857600 0.0000 1657864800 0.0000 1657872000 0.0000 1657879200 0.0000 1657886400 0.0000 1657893600 0.0000 1657900800 0.0000 1657908000 0.0000 1657915200 0.0000 1657922400 0.0000 1657929600 0.0000 1657936800 0.0000 1657944000 0.0000 1657951200 0.0000 1657958400 0.0000 1657965600 0.0000 1657972800 0.0000 1657980000 0.0000 1657987200 0.0000 1657994400 0.0000 1658001600 0.0000 1658008800 0.0000 1658016000 0.0000 1658023200 0.0000 1658030400 0.0000 1658037600 0.0000 1658044800 0.0000 1658052000 0.0000 1658059200 0.0000 1658066400 0.0000 1658073600 0.0000 1658080800 0.0000 1658088000 0.0000 1658095200 0.0000 1658102400 0.0000 1658109600 0.0000 1658116800 0.0000 1658124000 0.0000 1658131200 0.0000 1658138400 0.0000 1658145600 0.0000 1658152800 0.0000 1658160000 0.0000 1658167200 0.0000 1658174400 0.0000 1658181600 0.0000 1658188800 0.0000 1658196000 0.0000 1658203200 0.0000 1658210400 0.0000 1658217600 0.0000 1658224800 0.0000 1658232000 0.0000 1658239200 0.0000 1658246400 0.0000 1658253600 0.0000 1658260800 0.0000 1658268000 0.0000 1658275200 0.0000 1658282400 0.0000 1658289600 0.0000 1658296800 0.0000 1658304000 0.0000 1658311200 0.0000 1658318400 0.0000 1658325600 0.0000 1658332800 0.0000 1658340000 0.0000 1658347200 0.0000 1658354400 0.0000 1658361600 0.0000 1658368800 0.0000 1658376000 0.0000 1658383200 0.0000 1658390400 0.0000 1658397600 0.0000 1658404800 0.0000 1658412000 0.0000 1658419200 0.0000 1658426400 0.0000 1658433600 0.0000 1658440800 0.0000 1658448000 0.0000 1658455200 0.0000 1658462400 0.0000 1658469600 0.0000 1658476800 0.0000 1658484000 0.0000 1658491200 0.0000 1658498400 0.0000 1658505540 0.0000 1658512800 0.0000 1658520000 0.0000 1658527200 0.0000 1658534400 0.0000 1658541600 0.0000 1658548800 0.0000 1658556000 0.0000 1658563200 0.0000 1658570400 0.0000 1658577600 0.0000 1658584800 0.0000 1658592000 0.0000 1658599200 0.0000 1658606400 0.0000 1658613600 0.0000 1658620800 0.0000 1658628000 0.0000 1658635200 0.0000 1658642400 0.0000 1658649600 0.0000 1658656800 0.0000 1658664000 0.0000 1658671200 0.0000 1658678400 0.0000 1658685600 0.0000 1658692800 0.0000 1658700000 0.0000 1658707200 0.0000 1658714400 0.0000 1658721600 0.0000 1658728800 0.0000 1658736000 0.0000 1658743200 0.0000 1658750400 0.0000 1658757600 0.0000 1658764800 0.0000 1658772000 0.0000 1658779200 0.0000 1658786400 0.0000 1658793600 0.0000 1658800800 0.0000 1658808000 0.0000 1658815200 0.0000 1658822400 0.0000 1658829600 0.0000 1658836800 0.0000 1658844000 0.0000 1658851200 0.0000 1658858400 0.0000 1658865600 0.0000 1658872800 0.0000 1658880000 0.0000 1658887200 0.0000 1658894400 0.0000 1658901600 0.0000 1658908800 0.0000 1658916000 0.0000 1658923200 0.0000 1658930400 0.0000 1658937600 0.0000 1658944800 0.0000 1658952000 0.0000 1658959200 0.0000 1658966400 0.0000 1658973600 0.0000 1658980800 0.0000 1658988000 0.0000 1658995200 0.0000 1659002400 0.0000 1659009600 0.0000 1659016800 0.0000 1659024000 0.0000 1659031200 0.0000 1659038400 0.0000 1659045600 0.0000 1659052800 0.0000 1659060000 0.0000 1659067200 0.0000 1659074400 0.0000 1659081600 0.0000 1659088800 0.0000 1659096000 0.0000 1659103200 0.0000 1659110400 0.0000 1659117600 0.0000 1659124800 0.0000 1659132000 0.0000 1659139200 0.0000 1659146400 0.0000 1659153600 0.0000 1659160800 0.0000 1659168000 0.0000 1659175200 0.0000 1659182400 0.0000 1659189600 0.0000 1659196800 0.0000 1659204000 0.0000 1659211200 0.0000 1659218400 0.0000 1659225600 0.0000 1659232740 0.0000 1659240000 0.0000 1659247200 0.0000 1659254400 0.0000 1659261600 0.0000 1659268800 0.0000 1659276000 0.0000 1659283200 0.0000 1659290400 0.0000 1659297600 0.0000 1659304800 0.0000 1659319200 0.0000 1659326400 0.0000 1659333600 0.0000 1659340800 0.0000 1659348000 0.0000 1659355200 0.0000 1659362400 0.0000 1659369600 0.0000 1659376800 0.0000 1659384000 0.0000 1659391200 0.0000 1659398400 0.0000 1659405600 0.0000 1659412800 0.0000 1659420000 0.0000 1659427200 0.0000 1659434400 0.0000 1659441600 0.0000 1659448800 0.0000 1659456000 0.0000 1659463200 0.0000 1659470400 0.0000 1659477600 0.0000 1659484800 0.0000 1659492000 0.0000 1659499200 0.0000 1659506400 0.0000 1659513600 0.0000 1659520800 0.0000 1659528000 0.0000 1659535200 0.0000 1659542400 0.0000 1659549600 0.0000 1659556800 0.0000 1659564000 0.0000 1659571200 0.0000 1659578400 0.0000 1659585600 0.0000 1659592800 0.0000 1659600000 0.0000 1659607200 0.0000 1659614400 0.0000 1659621600 0.0000 1659628800 0.0000 1659636000 0.0000 1659643200 0.0000 1659650400 0.0000 1659657600 0.0000 1659664800 0.0000 1659672000 0.0000 1659679200 0.0000 1659686400 0.0000 1659693600 0.0000 1659700800 0.0000 1659708000 0.0000 1659715200 0.0000 1659722400 0.0000 1659729600 0.0000 1659736800 0.0000 1659744000 0.0000 1659751200 0.0000 1659758400 0.0000 1659765600 0.0000 1659772800 0.0000 1659780000 0.0000 1659787200 0.0000 1659794400 0.0000 1659801600 0.0000 1659808800 0.0000 1659816000 0.0000 1659823200 0.0000 1659830400 0.0000 1659837600 0.0000 1659844800 0.0000 1659852000 0.0000 1659859200 0.0000 1659866400 0.0000 1659873600 0.0000 1659880800 0.0000 1659888000 0.0000 1659895200 0.0000 1659902400 0.0000 1659909600 0.0000 1659916800 0.0000 1659924000 0.0000 1659931200 0.0000 1659938400 0.0000 1659945600 0.0000 1659952800 0.0000 1659960000 0.0000 1659967200 0.0000 1659974400 0.0000 1659981600 0.0000 1659988800 0.0000 1659996000 0.0000 1660003200 0.0000 1660010400 0.0000 1660017600 0.0000 1660024800 0.0000 1660032000 0.0000 1660039200 0.0000 1660046400 0.0000 1660053600 0.0000 1660060800 0.0000 1660068000 0.0000 1660075200 0.0000 1660082400 0.0000 1660089600 0.0000 1660096800 0.0000 1660104000 0.0000 1660111200 0.0000 1660118400 0.0000 1660125600 0.0000 1660132800 0.0000 1660140000 0.0000 1660147200 0.0000 1660154400 0.0000 1660161600 0.0000 1660168800 0.0000 1660176000 0.0000 1660183200 0.0000 1660190400 0.0000 1660197600 0.0000 1660204800 0.0000 1660212000 0.0000 1660219200 0.0000 1660226400 0.0000 1660233600 0.0000 1660240800 0.0000 1660248000 0.0000 1660255200 0.0000 1660262400 0.0000 1660269600 0.0000 1660276800 0.0000 1660284000 0.0000 1660291200 0.0000 1660298400 0.0000 1660305600 0.0000 1660312800 0.0000 1660320000 0.0000 1660327200 0.0000 1660334400 0.0000 1660341600 0.0000 1660348800 0.0000 1660356000 0.0000 1660363200 0.0000 1660370400 0.0000 1660377600 0.0000 1660384800 0.0000 1660392000 0.0000 1660399200 0.0000 1660406400 0.0000 1660413600 0.0000 1660420800 0.0000 1660428000 0.0000 1660435200 0.0000 1660442400 0.0000 1660449600 0.0000 1660456800 0.0000 1660464000 0.0000 1660471200 0.0000 1660478400 0.0000 1660485600 0.0000 1660492800 0.0000 1660500000 0.0000 1660507200 0.0000 1660514400 0.0000 1660521600 0.0000 1660528800 0.0000 1660536000 0.0000 1660543200 0.0000 1660550400 0.0000 1660557600 0.0000 1660564800 0.0000 1660572000 0.0000 1660579200 0.0000 1660586400 0.0000 1660593600 0.0000 1660600800 0.0000 1660608000 0.0000 1660615200 0.0000 1660622400 0.0000 1660629600 0.0000 1660636800 0.0000 1660644000 0.0000 1660651200 0.0000 1660658400 0.0000 1660665600 0.0000 1660672800 0.0000 1660680000 0.0000 1660687200 0.0000 1660694400 0.0000 1660701600 0.0000 1660708800 0.0000 1660716000 0.0000 1660723200 0.0000 1660730400 0.0000 1660737600 0.0000 1660744800 0.0000 1660752000 0.0000 1660759200 0.0000 1660766400 0.0000 1660773600 0.0000 1660780800 0.0000 1660788000 0.0000 1660795200 0.0000 1660802400 0.0000 1660809600 0.0000 1660816800 0.0000 1660824000 0.0000 1660831200 0.0000 1660838400 0.0000 1660845600 0.0000 1660852800 0.0000 1660860000 0.0000 1660867200 0.0000 1660874400 0.0000 1660881600 0.0000 1660888800 0.0000 1660896000 0.0000 1660903200 0.0000 1660910400 0.0000 1660917600 0.0000 1660924800 0.0000 1660932000 0.0000 1660939200 0.0000 1660946400 0.0000 1660953600 0.0000 1660960800 0.0000 1660968000 0.0000 1660975200 0.0000 1660982400 0.0000 1660989600 0.0000 1660996800 0.0000 1661004000 0.0000 1661011200 0.0000 1661018400 0.0000 1661025600 0.0000 1661032800 0.0000 1661040000 0.0000 1661047200 0.0000 1661054400 0.0000 1661061600 0.0000 1661068800 0.0000 1661076000 0.0000 1661083200 0.0000 1661090400 0.0000 1661097600 0.0000 1661104800 0.0000 1661112000 0.0000 1661119200 0.0000 1661126400 0.0000 1661133600 0.0000 1661140800 0.0000 1661148000 0.0000 1661155200 0.0000 1661162400 0.0000 1661169600 0.0000 1661176800 0.0000 1661184000 0.0000 1661191200 0.0000 1661198400 0.0000 1661205600 0.0000 1661212800 0.0000 1661220000 0.0000 1661227200 0.0000 1661234400 0.0000 1661241600 0.0000 1661248800 0.0000 1661256000 0.0000 1661263200 0.0000 1661270400 0.0000 1661277600 0.0000 1661284800 0.0000 1661292000 0.0000 1661299200 0.0000 1661306400 0.0000 1661313600 0.0000 1661320800 0.0000 1661328000 0.0000 1661335200 0.0000 1661342400 0.0000 1661349600 0.0000 1661356800 0.0000 1661364000 0.0000 1661371200 0.0000 1661378400 0.0000 1661385600 0.0000 1661392800 0.0000 1661400000 0.0000 1661407200 0.0000 1661414400 0.0000 1661421600 0.0000 1661428800 0.0000 1661436000 0.0000 1661443200 0.0000 1661450400 0.0000 1661457600 0.0000 1661464800 0.0000 1661472000 0.0000 1661479200 0.0000 1661486400 0.0000 1661493600 0.0000 1661500800 0.0000 1661508000 0.0000 1661515200 0.0000 1661522400 0.0000 1661529600 0.0000 1661536800 0.0000 1661544000 0.0000 1661551200 0.0000 1661558400 0.0000 1661565600 0.0000 1661572800 0.0000 1661580000 0.0000 1661587200 0.0000 1661594400 0.0000 1661601600 0.0000 1661608800 0.0000 1661616000 0.0000 1661623200 0.0000 1661630400 0.0000 1661637600 0.0000 1661644800 0.0000 1661652000 0.0000 1661659200 0.0000 1661666400 0.0000 1661673600 0.0000 1661680800 0.0000 1661688000 0.0000 1661695200 0.0000 1661702400 0.0000 1661709600 0.0000 1661716800 0.0000 1661724000 0.0000 1661731200 0.0000 1661738400 0.0000 1661745600 0.0000 1661752800 0.0000 1661760000 0.0000 1661767200 0.0000 1661774400 0.0000 1661781600 0.0000 1661788800 0.0000 1661796000 0.0000 1661803200 0.0000 1661810400 0.0000 1661817600 0.0000 1661824800 0.0000 1661832000 0.0000 1661839200 0.0000 1661846400 0.0000 1661853600 0.0000 1661860800 0.0000 1661868000 0.0000 1661875200 0.0000 1661882400 0.0000 1661889600 0.0000 1661896800 0.0000 1661904000 0.0000 1661911200 0.0000 1661918400 0.0000 1661925600 0.0000 1661932800 0.0000 1661940000 0.0000 1661947200 0.0000 1661954400 0.0000 1661961600 0.0000 1661968800 0.0000 1661976000 0.0000 1661983200 0.0000 1661997600 0.0000 1662004800 0.0000 1662012000 0.0000 1662019200 0.0000 1662026400 0.0000 1662033600 0.0000 1662040800 0.0000 1662048000 0.0000 1662055200 0.0000 1662062400 0.0000 1662069600 0.0000 1662076800 0.0000 1662084000 0.0000 1662091200 0.0000 1662098400 0.0000 1662105600 0.0000 1662112800 0.0000 1662120000 0.0000 1662127200 0.0000 1662134400 0.0000 1662141600 0.0000 1662148800 0.0000 1662156000 0.0000 1662163200 0.0000 1662170400 0.0000 1662177600 0.0000 1662184800 0.0000 1662192000 0.0000 1662199200 0.0000 1662206400 0.0000 1662213600 0.0000 1662220800 0.0000 1662228000 0.0000 1662235200 0.0000 1662242400 0.0000 1662249600 0.0000 1662256800 0.0000 1662264000 0.0000 1662271200 0.0000 1662278400 0.0000 1662285600 0.0000 1662292800 0.0000 1662300000 0.0000 1662307200 0.0000 1662314400 0.0000 1662321600 0.0000 1662328800 0.0000 1662336000 0.0000 1662343200 0.0000 1662350400 0.0000 1662357600 0.0000 1662364800 0.0000 1662372000 0.0000 1662379200 0.0000 1662386400 0.0000 1662393600 0.0000 1662400800 0.0000 1662408000 0.0000 1662415200 0.0000 1662422400 0.0000 1662429600 0.0000 1662436800 0.0000 1662444000 0.0000 1662451200 0.0000 1662458400 0.0000 1662487200 0.0000 1662494400 0.0000 1662501600 0.0000 1662508800 0.0000 1662516000 0.0000 1662523200 0.0000 1662530400 0.0000 1662537600 0.0000 1662544800 0.0000 1662552000 0.0000 1662559200 0.0000 1662566400 0.0000 1662573600 0.0000 1662580800 0.0000 1662588000 0.0000 1662595200 0.0000 1662602400 0.0000 1662609600 0.0000 1662616800 0.0000 1662624000 0.0000 1662631200 0.0000 1662638400 0.0000 1662645600 0.0000 1662652800 0.0000 1662660000 0.0000 1662667200 0.0000 1662674400 0.0000 1662681600 0.0000 1662688800 0.0000 1662696000 0.0000 1662703200 0.0000 1662710400 0.0000 1662717600 0.0000 1662724800 0.0000 1662732000 0.0000 1662739200 0.0000 1662746400 0.0000 1662753600 0.0000 1662760800 0.0000 1662768000 0.0000 1662775200 0.0000 1662782400 0.0000 1662789600 0.0000 1662796800 0.0000 1662804000 0.0000 1662811200 0.0000 1662818400 0.0000 1662825600 0.0000 1662832800 0.0000 1662840000 0.0000 1662847200 0.0000 1662854400 0.0000 1662861600 0.0000 1662868800 0.0000 1662876000 0.0000 1662883200 0.0000 1662890400 0.0000 1662897600 0.0000 1662904800 0.0000 1662912000 0.0000 1662919200 0.0000 1662926400 0.0000 1662933600 0.0000 1662940800 0.0000 1662948000 0.0000 1662955200 0.0000 1662962400 0.0000 1662969600 0.0000 1662976800 0.0000 1662984000 0.0000 1662991200 0.0000 1662998400 0.0000 1663005600 0.0000 1663012800 0.0000 1663020000 0.0000 1663027200 0.0000 1663034400 0.0000 1663041600 0.0000 1663048800 0.0000 1663056000 0.0000 1663063200 0.0000 1663070400 0.0000 1663077600 0.0000 1663084800 0.0000 1663092000 0.0000 1663099200 0.0000 1663106400 0.0000 1663113600 0.0000 1663120800 0.0000 1663128000 0.0000 1663135200 0.0000 1663142400 0.0000 1663149600 0.0000 1663156800 0.0000 1663164000 0.0000 1663171200 0.0000 1663178400 0.0000 1663185600 0.0000 1663192800 0.0000 1663200000 0.0000 1663207200 0.0000 1663214400 0.0000 1663221600 0.0000 1663228800 0.0000 1663236000 0.0000 1663243200 0.0000 1663250400 0.0000 1663257600 0.0000 1663264800 0.0000 1663272000 0.0000 1663279200 0.0000 1663286400 0.0000 1663293600 0.0000 1663300800 0.0000 1663308000 0.0000 1663315200 0.0000 1663322400 0.0000 1663329600 0.0000 1663336800 0.0000 1663344000 0.0000 1663351200 0.0000 1663358400 0.0000 1663365600 0.0000 1663372800 0.0000 1663380000 0.0000 1663387200 0.0000 1663394400 0.0000 1663401600 0.0000 1663408800 0.0000 1663416000 0.0000 1663423200 0.0000 1663430400 0.0000 1659312000 0.0000 1661990400 0.0000 1663437600 0.0000 1663444800 0.0000 1663452000 0.0000 1663459200 0.0000 1663466400 0.0000 1663473600 0.0000 1663480800 0.0000 1663488000 0.0000 1663495200 0.0000 1663502400 0.0000 1663509600 0.0000 1663516800 0.0000 1663524000 0.0000 1663531200 0.0000 1663538400 0.0000 1663545600 0.0000 1663552800 0.0000 1663560000 0.0000 1663567200 0.0000 1663574400 0.0000 1663581600 0.0000 1663588800 0.0000 1663596000 0.0000 1663603200 0.0000 1663610400 0.0000 1663617600 0.0000 1663624800 0.0000 1663632000 0.0000 1663639200 0.0000 1663646400 0.0000 1663653600 0.0000 1663660800 0.0000 1663668000 0.0000 1663675200 0.0000 1663682400 0.0000 1663689600 0.0000 1663696800 0.0000 1663704000 0.0000 1663711200 0.0000 1663718400 0.0000 1663725600 0.0000 1663732800 0.0000 1663740000 0.0000 1663747200 0.0000 1663754400 0.0000 1663761600 0.0000 1663768800 0.0000 1663776000 0.0000 1663783200 0.0000 1663790400 0.0000 1663797600 0.0000 1663804800 0.0000 1663812000 0.0000 1663819200 0.0000 1663826400 0.0000 1663833600 0.0000 1663840800 0.0000 1663848000 0.0000 1663855200 0.0000 1663862400 0.0000 1663869600 0.0000 1663876800 0.0000 1663884000 0.0000 1663891200 0.0000 1663898400 0.0000 1663905600 0.0000 1663912800 0.0000 1663920000 0.0000 1663927200 0.0000 1663934400 0.0000 1663941600 0.0000 1663948800 0.0000 1663956000 0.0000 1663963200 0.0000 1663970400 0.0000 1663977600 0.0000 1663984800 0.0000 1663992000 0.0000 1663999200 0.0000 1664006400 0.0000 1664013600 0.0000 1664020800 0.0000 1664028000 0.0000 1664035200 0.0000 1664042400 0.0000 1664049600 0.0000 1664056800 0.0000 1664064000 0.0000 1664071200 0.0000 1664078400 0.0000 1664085600 0.0000 1664092800 0.0000 1664100000 0.0000 1664107200 0.0000 1664114400 0.0000 1664121600 0.0000 1664128800 0.0000 1664136000 0.0000 1664143200 0.0000 1664150400 0.0000 1664157600 0.0000 1664164800 0.0000 1664172000 0.0000 1664179200 0.0000 1664186400 0.0000 1664193600 0.0000 1664200800 0.0000 1664208000 0.0000 1664215200 0.0000 1664222400 0.0000 1664229600 0.0000 1664236800 0.0000 1664244000 0.0000 1664251200 0.0000 1664258400 0.0000 1664265600 0.0000 1664272800 0.0000 1664280000 0.0000 1664287200 0.0000 1664294400 0.0000 1664301600 0.0000 1664308800 0.0000 1664316000 0.0000 1664323200 0.0000 1664330400 0.0000 1664337600 0.0000 1664344800 0.0000 1664352000 0.0000 1664359200 0.0000 1664366400 0.0000 1664373600 0.0000 1664380800 0.0000 1664388000 0.0000 1664395200 0.0000 1664402400 0.0000 1664409600 0.0000 1664416800 0.0000 1664424000 0.0000 1664431200 0.0000 1664438400 0.0000 1664445600 0.0000 1664452800 0.0000 1664460000 0.0000 1664467200 0.0000 1664474400 0.0000 1664481600 0.0000 1664488800 0.0000 1664496000 0.0000 1664503200 0.0000 1664510400 0.0000 1664517600 0.0000 1664524800 0.0000 1664532000 0.0000 1664539200 0.0000 1664546400 0.0000 1664553600 0.0000 1664560800 0.0000 1664568000 0.0000 1664575200 0.0000 1664582400 0.0000 1664589600 0.0000 1664596800 0.0000 1664604000 0.0000 1664611200 0.0000 1664618400 0.0000 1664625600 0.0000 1664632800 0.0000 1664640000 0.0000 1664647200 0.0000 1664654400 0.0000 1664661600 0.0000 1664668800 0.0000 1664676000 0.0000 1664683200 0.0000 1664690400 0.0000 1664697600 0.0000 1664704800 0.0000 1664712000 0.0000 1664719200 0.0000 1664726400 0.0000 1664733600 0.0000 1664740800 0.0000 1664748000 0.0000 1664755200 0.0000 1664762400 0.0000 1664769600 0.0000 1664776800 0.0000 1664784000 0.0000 1664791200 0.0000 1664798400 0.0000 1664805600 0.0000 1664812800 0.0000 1664820000 0.0000 1664827200 0.0000 1664834400 0.0000 1664841600 0.0000 1664848800 0.0000 1664856000 0.0000 1664863200 0.0000 1664870400 0.0000 1664877600 0.0000 1664884800 0.0000 1664892000 0.0000 1664899200 0.0000 1664906400 0.0000 1664913600 0.0000 1664920800 0.0000 1664928000 0.0000 1664935200 0.0000 1664942400 0.0000 1664949600 0.0000 1664956800 0.0000 1664964000 0.0000 1664971200 0.0000 1664978400 0.0000 1664985600 0.0000 1664992800 0.0000 1665000000 0.0000 1665007200 0.0000 1665014400 0.0000 1665021600 0.0000 1665028800 0.0000 1665036000 0.0000 1665043200 0.0000 1665050400 0.0000 1665057600 0.0000 1665064800 0.0000 1665072000 0.0000 1665079200 0.0000 1665086400 0.0000 1665093600 0.0000 1665100800 0.0000 1665108000 0.0000 1665115200 0.0000 1665122400 0.0000 1665129600 0.0000 1665136800 0.0000 1665144000 0.0000 1665151200 0.0000 1665158400 0.0000 1665165600 0.0000 1665172800 0.0000 1665180000 0.0000 1665187200 0.0000 1665194400 0.0000 1665201600 0.0000 1665208800 0.0000 1665216000 0.0000 1665223200 0.0000 1665230400 0.0000 1665237600 0.0000 1665244800 0.0000 1665252000 0.0000 1665259200 0.0000 1665266400 0.0000 1665273600 0.0000 1665280800 0.0000 1665288000 0.0000 1665295200 0.0000 1665302400 0.0000 1665309600 0.0000 1665316800 0.0000 1665324000 0.0000 1665331200 0.0000 1665338400 0.0000 1665345600 0.0000 1665352800 0.0000 1665360000 0.0000 1665367200 0.0000 1665374400 0.0000 1665381600 0.0000 1665388800 0.0000 1665396000 0.0000 1665403200 0.0000 1665410400 0.0000 1665417600 0.0000 1665424800 0.0000 1665432000 0.0000 1665439200 0.0000 1665446400 0.0000 1665453600 0.0000 1665460800 0.0000 1665468000 0.0000 1665475200 0.0000 1665482400 0.0000 1665489600 0.0000 1665496800 0.0000 1665504000 0.0000 1665511200 0.0000 1665518400 0.0000 1665525600 0.0000 1665532800 0.0000 1665540000 0.0000 1665547200 0.0000 1665554400 0.0000 1665561600 0.0000 1665568800 0.0000 1665576000 0.0000 1665583200 0.0000 1665590400 0.0000 1665597600 0.0000 1665604800 0.0000 1665612000 0.0000 1665619200 0.0000 1665626400 0.0000 1665633600 0.0000 1665640800 0.0000 1665648000 0.0000 1665655200 0.0000 1665662400 0.0000 1665669600 0.0000 1665676800 0.0000 1665684000 0.0000 1665691200 0.0000 1665698400 0.0000 1665705600 0.0000 1665712800 0.0000 1665720000 0.0000 1665727200 0.0000 1665734400 0.0000 1665741600 0.0000 1665748800 0.0000 1665756000 0.0000 1665763200 0.0000 1665770400 0.0000 1665777600 0.0000 1665784800 0.0000 1665792000 0.0000 1665799200 0.0000 1665806400 0.0000 1665813600 0.0000 1665820800 0.0000 1665828000 0.0000 1665835200 0.0000 1665842400 0.0000 1665849600 0.0000 1665856800 0.0000 1665864000 0.0000 1665871200 0.0000 1665878400 0.0000 1665885600 0.0000 1665892800 0.0000 1665900000 0.0000 1665907200 0.0000 1665914400 0.0000 1665921600 0.0000 1665928800 0.0000 1665936000 0.0000 1665943200 0.0000 1665950400 0.0000 1665957600 0.0000 1665964800 0.0000 1665972000 0.0000 1665979200 0.0000 1665986400 0.0000 1665993600 0.0000 1666000800 0.0000 1666008000 0.0000 1666015200 0.0000 1666022400 0.0000 1666029600 0.0000 1666036800 0.0000 1666044000 0.0000 1666051200 0.0000 1666058400 0.0000 1666065600 0.0000 1666072800 0.0000 1666080000 0.0000 1666087200 0.0000 1666094400 0.0000 1666101600 0.0000 1666108800 0.0000 1666116000 0.0000 1666123200 0.0000 1666130400 0.0000 1666137600 0.0000 1666144800 0.0000 1666152000 0.0000 1666159200 0.0000 1666166400 0.0000 1666173600 0.0000 1666180800 0.0000 1666188000 0.0000 1666195200 0.0000 1666202400 0.0000 1666209600 0.0000 1666216800 0.0000 1666224000 0.0000 1666231200 0.0000 1666238400 0.0000 1666245600 0.0000 1666252800 0.0000 1666260000 0.0000 1666267200 0.0000 1666274400 0.0000 1666281600 0.0000 1666288800 0.0000 1666296000 0.0000 1666303200 0.0000 1666310400 0.0000 1666317600 0.0000 1666324800 0.0000 1666332000 0.0000 1666339200 0.0000 1666346400 0.0000 1666353600 0.0000 1666360800 0.0000 1666368000 0.0000 1666375200 0.0000 1666382400 0.0000 1666389600 0.0000 1666396800 0.0000 1666404000 0.0000 1666411200 0.0000 1666418400 0.0000 1666425600 0.0000 1666432800 0.0000 1666440000 0.0000 1666447200 0.0000 1666454400 0.0000 1666461600 0.0000 1666468800 0.0000 1666476000 0.0000 1666483200 0.0000 1666490400 0.0000 1666497600 0.0000 1666504800 0.0000 1666512000 0.0000 1666519200 0.0000 1666526400 0.0000 1666533600 0.0000 1666540800 0.0000 1666548000 0.0000 1666555200 0.0000 1666562400 0.0000 1666569600 0.0000 1666576800 0.0000 1666584000 0.0000 1666591200 0.0000 1666598400 0.0000 1666605600 0.0000 1666612800 0.0000 1666620000 0.0000 1666627200 0.0000 1666634400 0.0000 1666641600 0.0000 1666648800 0.0000 1666656000 0.0000 1666663200 0.0000 1666670400 0.0000 1666677600 0.0000 1666684800 0.0000 1666692000 0.0000 1666699200 0.0000 1666706400 0.0000 1666713600 0.0000 1666720800 0.0000 1666728000 0.0000 1666735200 0.0000 1666742400 0.0000 1666749600 0.0000 1666756800 0.0000 1666764000 0.0000 1666771200 0.0000 1666778400 0.0000 1666785600 0.0000 1666792800 0.0000 1666800000 0.0000 1666828800 0.0000 1666836000 0.0000 1666843200 0.0000 1666850400 0.0000 1666857600 0.0000 1666864800 0.0000 1666872000 0.0000 1666879200 0.0000 1666886400 0.0000 1666893600 0.0000 1666900800 0.0000 1666908000 0.0000 1666915200 0.0000 1666922400 0.0000 1666929600 0.0000 1666936800 0.0000 1666944000 0.0000 1666951200 0.0000 1666958400 0.0000 1666965600 0.0000 1666972800 0.0000 1666980000 0.0000 1666987200 0.0000 1666994400 0.0000 1667001600 0.0000 1667008800 0.0000 1667016000 0.0000 1667023200 0.0000 1667030400 0.0000 1667037600 0.0000 1667044800 0.0000 1667052000 0.0000 1667059200 0.0000 1667066400 0.0000 1667073600 0.0000 1667080800 0.0000 1667088000 0.0000 1667095200 0.0000 1667102400 0.0000 1667109600 0.0000 1667116800 0.0000 1667124000 0.0000 1667131200 0.0000 1667138400 0.0000 1667145600 0.0000 1667152800 0.0000 1667160000 0.0000 1667167200 0.0000 1667174400 0.0000 1667181600 0.0000 1667188800 0.0000 1667196000 0.0000 1667203200 0.0000 1667210400 0.0000 1667217600 0.0000 1667224800 0.0000 1667232000 0.0000 1667239200 0.0000 1667260800 0.0000 1667246400 0.0000 1667253600 0.0000 1667268000 0.0000 1667275200 0.0000 1667282400 0.0000 1667289600 0.0000 1667296800 0.0000 1667304000 0.0000 1667311200 0.0000 1667318400 0.0000 1667325600 0.0000 1667332800 0.0000 1667340000 0.0000 1667347200 0.0000 1667354400 0.0000 1667361600 0.0000 1667368800 0.0000 1667376000 0.0000 1667383200 0.0000 1667390400 0.0000 1667397600 0.0000 1667404800 0.0000 1667412000 0.0000 1667419200 0.0000 1667426400 0.0000 1667433600 0.0000 1667440800 0.0000 1667448000 0.0000 1667455200 0.0000 1667462400 0.0000 1667469600 0.0000 1667476800 0.0000 1667484000 0.0000 1667491200 0.0000 1667498400 0.0000 1667505600 0.0000 1667512800 0.0000 1667520000 0.0000 1667527200 0.0000 1667534400 0.0000 1667541600 0.0000 1667548800 0.0000 1667556000 0.0000 1667563200 0.0000 1667570400 0.0000 1667577600 0.0000 1667584800 0.0000 1667592000 0.0000 1667599200 0.0000 1667606400 0.0000 1667613600 0.0000 1667620800 0.0000 1667628000 0.0000 1667635200 0.0000 1667642400 0.0000 1667649600 0.0000 1667656800 0.0000 1667664000 0.0000 1667671200 0.0000 1667678400 0.0000 1667685600 0.0000 1667692800 0.0000 1667700000 0.0000 1667707200 0.0000 1667714400 0.0000 1667721600 0.0000 1667728800 0.0000 1667736000 0.0000 1667743200 0.0000 1667750400 0.0000 1667757600 0.0000 1667764800 0.0000 1667772000 0.0000 1667779200 0.0000 1667786400 0.0000 1667793600 0.0000 1667800800 0.0000 1667808000 0.0000 1667815200 0.0000 1667822400 0.0000 1667829600 0.0000 1667836800 0.0000 1667844000 0.0000 1667851200 0.0000 1667858400 0.0000 1667865600 0.0000 1667872800 0.0000 1667880000 0.0000 1667887200 0.0000 1667894400 0.0000 1667901600 0.0000 1667908800 0.0000 1667916000 0.0000 1667923200 0.0000 1667930400 0.0000 1667937600 0.0000 1667944800 0.0000 1667952000 0.0000 1667959200 0.0000 1667966400 0.0000 1667973600 0.0000 1667980800 0.0000 1667988000 0.0000 1667995200 0.0000 1668002400 0.0000 1668009600 0.0000 1668016800 0.0000 1668024000 0.0000 1668031200 0.0000 1668038400 0.0000 1668045600 0.0000 1668052800 0.0000 1668060000 0.0000 1668067200 0.0000 1668074400 0.0000 1668081600 0.0000 1668088800 0.0000 1668096000 0.0000 1668103200 0.0000 1668110400 0.0000 1668117600 0.0000 1668124800 0.0000 1668132000 0.0000 1668139200 0.0000 1668146400 0.0000 1668153600 0.0000 1668160800 0.0000 1668168000 0.0000 1668175200 0.0000 1668182400 0.0000 1668189600 0.0000 1668196800 0.0000 1668204000 0.0000 1668211200 0.0000 1668218400 0.0000 1668225600 0.0000 1668232800 0.0000 1668240000 0.0000 1668247200 0.0000 1668254400 0.0000 1668261600 0.0000 1668268800 0.0000 1668276000 0.0000 1668283200 0.0000 1668290400 0.0000 1668297600 0.0000 1668304800 0.0000 1668312000 0.0000 1668319200 0.0000 1668326400 0.0000 1668333600 0.0000 1668340800 0.0000 1668348000 0.0000 1668355200 0.0000 1668362400 0.0000 1668369600 0.0000 1668376800 0.0000 1668384000 0.0000 1668391200 0.0000 1668398400 0.0000 1668405600 0.0000 1668412800 0.0000 1668420000 0.0000 1668427200 0.0000 1668434400 0.0000 1668441600 0.0000 1668448800 0.0000 1668456000 0.0000 1668463200 0.0000 1668470400 0.0000 1668477600 0.0000 1668484800 0.0000 1668492000 0.0000 1668499200 0.0000 1668506400 0.0000 1668513600 0.0000 1668520800 0.0000 1668528000 0.0000 1668535200 0.0000 1668542400 0.0000 1668549600 0.0000 1668556800 0.0000 1668564000 0.0000 1668571200 0.0000 1668578400 0.0000 1668585600 0.0000 1668592800 0.0000 1668600000 0.0000 1668607200 0.0000 1668614400 0.0000 1668621600 0.0000 1668628800 0.0000 1668636000 0.0000 1668643200 0.0000 1668650400 0.0000 1668657600 0.0000 1668664800 0.0000 1668672000 0.0000 1668679200 0.0000 1668686400 0.0000 1668693600 0.0000 1668700800 0.0000 1668708000 0.0000 1668715200 0.0000 1668722400 0.0000 1668729600 0.0000 1668736800 0.0000 1668744000 0.0000 1668751200 0.0000 1668758400 0.0000 1668765600 0.0000 1668772800 0.0000 1668780000 0.0000 1668787200 0.0000 1668794400 0.0000 1668801600 0.0000 1668808800 0.0000 1668816000 0.0000 1668823200 0.0000 1668830400 0.0000 1668837600 0.0000 1668844800 0.0000 1668852000 0.0000 1668859200 0.0000 1668866400 0.0000 1668873600 0.0000 1668880800 0.0000 1668888000 0.0000 1668895200 0.0000 1668902400 0.0000 1668909600 0.0000 1668916800 0.0000 1668924000 0.0000 1668931200 0.0000 1668938400 0.0000 1668945600 0.0000 1668952800 0.0000 1668960000 0.0000 1668967200 0.0000 1668974400 0.0000 1668981600 0.0000 1668988800 0.0000 1668996000 0.0000 1669003200 0.0000 1669010400 0.0000 1669017600 0.0000 1669024800 0.0000 1669032000 0.0000 1669039200 0.0000 1669046400 0.0000 1669053600 0.0000 1669060800 0.0000 1669068000 0.0000 1669075200 0.0000 1669082400 0.0000 1669089600 0.0000 1669096800 0.0000 1669104000 0.0000 1669111200 0.0000 1669118400 0.0000 1669125600 0.0000 1669132800 0.0000 1669140000 0.0000 1669147200 0.0000 1669154400 0.0000 1669161600 0.0000 1669168800 0.0000 1669176000 0.0000 1669183200 0.0006 1669190400 0.0006 1669197600 0.0006 1669204800 0.0006 1669212000 0.0006 1669219200 0.0006 1669226400 0.0006 1669233600 0.0006 1669240800 0.0006 1669248000 0.0006 1669255200 0.0006 1669262400 0.0006 1669269600 0.0006 1669276800 0.0006 1669284000 0.0006 1669291200 0.0006 1669298400 0.0006 1669305600 0.0006 1669312800 0.0006 1669320000 0.0006 1669327200 0.0006 1669334400 0.0006 1669341600 0.0006 1669348800 0.0006 1669356000 0.0006 1669363200 0.0006 1669370400 0.0006 1669377600 0.0006 1669384800 0.0006 1669392000 0.0006 1669399200 0.0006 1669406400 0.0006 1669413600 0.0006 1669420800 0.0006 1669428000 0.0006 1669435200 0.0006 1669442400 0.0006 1669449600 0.0006 1669456800 0.0006 1669464000 0.0006 1669471200 0.0006 1669478400 0.0006 1669485600 0.0006 1669492800 0.0006 1669500000 0.0006 1669507200 0.0006 1669514400 0.0006 1669521600 0.0006 1669528800 0.0006 1669536000 0.0006 1669543200 0.0006 1669550400 0.0006 1669557600 0.0006 1669564800 0.0006 1669572000 0.0006 1669579200 0.0006 1669586400 0.0006 1669593600 0.0006 1669600800 0.0006 1669608000 0.0006 1669615200 0.0006 1669622400 0.0006 1669629600 0.0006 1669636800 0.0006 1669644000 0.0006 1669651200 0.0006 1669658400 0.0006 1669665600 0.0006 1669672800 0.0006 1669680000 0.0006 1669687200 0.0006 1669694400 0.0006 1669701600 0.0006 1669708800 0.0006 1669716000 0.0006 1669723200 0.0006 1669730400 0.0006 1669737600 0.0006 1669744800 0.0006 1669752000 0.0006 1669759200 0.0006 1669766400 0.0006 1669773600 0.0006 1669780800 0.0006 1669788000 0.0006 1669795200 0.0006 1669802400 0.0006 1669809600 0.0006 1669816800 0.0006 1669824000 0.0006 1669831200 0.0006 1669838400 0.0006 1669845600 0.0006 1669852800 0.0006 1669860000 0.0006 1669867200 0.0006 1669874400 0.0006 1669881600 0.0006 1669888800 0.0006 1669896000 0.0006 1669903200 0.0006 1669910400 0.0006 1669917600 0.0006 1669924800 0.0006 1669932000 0.0006 1669939200 0.0006 1669946400 0.0006 1669953600 0.0006 1669960800 0.0006 1669968000 0.0006 1669975200 0.0006 1669982400 0.0006 1669989600 0.0006 1669996800 0.0006 1670004000 0.0006 1670011200 0.0006 1670018400 0.0006 1670025600 0.0006 1670032800 0.0006 1670040000 0.0006 1670047200 0.0006 1670054400 0.0006 1670061600 0.0006 1670068800 0.0006 1670076000 0.0006 1670083200 0.0006 1670090400 0.0006 1670097600 0.0006 1670104800 0.0006 1670112000 0.0006 1670119200 0.0006 1670126400 0.0006 1670133600 0.0006 1670140800 0.0006 1670148000 0.0006 1670155200 0.0006 1670162400 0.0006 1670169600 0.0006 1670176800 0.0006 1670184000 0.0006 1670191200 0.0006 1670198400 0.0006 1670205600 0.0006 1670212800 0.0006 1670220000 0.0006 1670227200 0.0006 1670234400 0.0006 1670241600 0.0006 1670248800 0.0006 1670256000 0.0006 1670263200 0.0006 1670270400 0.0006 1670277600 0.0006 1670284800 0.0006 1670292000 0.0006 1670299200 0.0006 1670306400 0.0006 1670313600 0.0006 1670320800 0.0006 1670328000 0.0006 1670335200 0.0006 1670342400 0.0006 1670349600 0.0006 1670356800 0.0006 1670364000 0.0006 1670371200 0.0006 1670378400 0.0006 1670385600 0.0006 1670392800 0.0006 1670400000 0.0006 1670407200 0.0006 1670414400 0.0006 1670421600 0.0006 1670428800 0.0006 1670436000 0.0006 1670443200 0.0006 1670450400 0.0006 1670457600 0.0006 1670464800 0.0006 1670472000 0.0006 1670479200 0.0006 1670486400 0.0006 1670493600 0.0006 1670500800 0.0006 1670508000 0.0006 1670515200 0.0006 1670522400 0.0006 1670529600 0.0006 1670536800 0.0006 1670544000 0.0006 1670551200 0.0006 1670558400 0.0006 1670565600 0.0006 1670572800 0.0006 1670580000 0.0006 1670587200 0.0006 1670594400 0.0006 1670601600 0.0006 1670608800 0.0006 1670616000 0.0006 1670623200 0.0006 1670630400 0.0006 1670637600 0.0006 1670644800 0.0006 1670652000 0.0006 1670659200 0.0006 1670666400 0.0006 1670673600 0.0006 1670680800 0.0006 1670688000 0.0006 1670695200 0.0006 1670702400 0.0006 1670709600 0.0006 1670716800 0.0006 1670724000 0.0006 1670731200 0.0006 1670738400 0.0006 1670745600 0.0006 1670752800 0.0006 1670760000 0.0006 1670767200 0.0006 1670774400 0.0006 1670781600 0.0006 1670788800 0.0006 1670796000 0.0006 1670803200 0.0006 1670810400 0.0006 1670817600 0.0006 1670824800 0.0006 1670832000 0.0006 1670839200 0.0006 1670846400 0.0006 1670853600 0.0012 1670860800 0.0012 1670868000 0.0012 1670875200 0.0012 1670882400 0.0012 1670889600 0.0012 1670896800 0.0012 1670904000 0.0012 1670911200 0.0012 1670918400 0.0012 1670925600 0.0012 1670932800 0.0012 1670940000 0.0012 1670947200 0.0012 1670954400 0.0012 1670961600 0.0012 1670968800 0.0012 1670976000 0.0012 1670983200 0.0012 1670990400 0.0012 1670997600 0.0012 1671004800 0.0012 1671012000 0.0012 1671019200 0.0012 1671026400 0.0012 1671033600 0.0012 1671040800 0.0012 1671048000 0.0012 1671055200 0.0012 1671062400 0.0012 1671069600 0.0012 1671076800 0.0012 1671084000 0.0012 1671091200 0.0012 1671098400 0.0012 1671105600 0.0006 1671112800 0.0006 1671120000 0.0006 1671127200 0.0006 1671134400 0.0006 1671141600 0.0006 1671148800 0.0006 1671156000 0.0006 1671163200 0.0006 1671170400 0.0006 1671177600 0.0006 1671184800 0.0006 1671192000 0.0006 1671199200 0.0006 1671206400 0.0006 1671213600 0.0006 1671220800 0.0006 1671228000 0.0006 1671235200 0.0006 1671242400 0.0006 1671249600 0.0006 1671256800 0.0006 1671264000 0.0006 1671271200 0.0006 1671278400 0.0006 1671285600 0.0006 1671292800 0.0006 1671300000 0.0006 1671307200 0.0006 1671314400 0.0006 1671321600 0.0006 1671328800 0.0006 1671336000 0.0006 1671343200 0.0006 1671350400 0.0006 1671357600 0.0006 1671364800 0.0006 1671372000 0.0006 1671379200 0.0006 1671386400 0.0006 1671393600 0.0006 1671400800 0.0006 1671408000 0.0006 1671415200 0.0006 1671422400 0.0006 1671429600 0.0006 1671436800 0.0006 1671444000 0.0012 1671451200 0.0012 1671458400 0.0012 1671465600 0.0012 1671472800 0.0012 1671480000 0.0012 1671487200 0.0012 1671494400 0.0012 1671501600 0.0012 1671508800 0.0012 1671516000 0.0012 1671523200 0.0012 1671530400 0.0012 1671537600 0.0012 1671544800 0.0012 1671552000 0.0012 1671559200 0.0012 1671566400 0.0012 1671573600 0.0012 1671580800 0.0012 1671588000 0.0012 1671595200 0.0012 1671602400 0.0012 1671609600 0.0012 1671616800 0.0012 1671624000 0.0012 1671631200 0.0012 1671638400 0.0012 1671645600 0.0012 1671652800 0.0012 1671660000 0.0012 1671667200 0.0012 1671674400 0.0012 1671681600 0.0012 1671688800 0.0012 1671696000 0.0012 1671703200 0.0012 1671710400 0.0012 1671724800 0.0012 1671732000 0.0012 1671739200 0.0012 1671796800 0.0012 1671804000 0.0012 1671811200 0.0012 1671818400 0.0012 1671825600 0.0012 1671832800 0.0012 1671840000 0.0012 1671847200 0.0012 1671854400 0.0012 1671861600 0.0012 1671868800 0.0012 1671876000 0.0012 1671883200 0.0012 1671890400 0.0012 1671897600 0.0012 1671904800 0.0012 1671912000 0.0012 1671919200 0.0012 1671926400 0.0012 1671933600 0.0012 1671940800 0.0012 1671948000 0.0012 1671955200 0.0012 1671962400 0.0012 1671969600 0.0012 1671976800 0.0012 1671984000 0.0012 1671991200 0.0151 1671998400 0.0146 1672005600 0.0144 1672012800 0.0150 1672020000 0.0143 1672027200 0.0150 1672034400 0.0145 1672041600 0.0143 1672048800 0.0139 1672056000 0.0119 1672063200 0.0117 1672070400 0.0117 1672077600 0.0114 1672084800 0.0112 1672092000 0.0166 1672099200 0.0157 1672106400 0.0173 1672113600 0.0167 1672120800 0.0132 1672128000 0.0163 1672135200 0.0149 1672142400 0.0133 1672149600 0.0165 1672156800 0.0150 1672164000 0.0139 1672171200 0.0136 1672178400 0.0012 1672185600 0.0012 1672192800 0.0012 1672200000 0.0012 1672207200 0.0012 1672214400 0.0012 1672221600 0.0012 1672228800 0.0012 1672236000 0.0012 1672243200 0.0012 1672250400 0.0012 1672257600 0.0012 1672264800 0.0012 1672272000 0.0012 1672279200 0.0012 1672286400 0.0012 1672293600 0.0012 1672300800 0.0012 1672308000 0.0012 1672315200 0.0012 1672322400 0.0012 1672329600 0.0012 1672336800 0.0012 1672344000 0.0012 1672351200 0.0012 1672358400 0.0012 1672365600 0.0012 1672372800 0.0012 1672380000 0.0012 1672387200 0.0012 1672394400 0.0012 1672401600 0.0012 1672408800 0.0012 1672416000 0.0012 1672423200 0.0012 1672430400 0.0012 1672437600 0.0012 1672444800 0.0012 1672452000 0.0012 1672459200 0.0012 1672466400 0.0012 1672473600 0.0012 1672480800 0.0012 1672488000 0.0012 1672495200 0.0012 1672502400 0.0012 1672509600 0.0012 1672516800 0.0012 1672524000 0.0012 1672531200 0.0012 1672538400 0.0012 1672545600 0.0012 1672552800 0.0012 1672560000 0.0012 1672567200 0.0012 1672574400 0.0012 1672581600 0.0012 1672588800 0.0012 1672596000 0.0012 1672603200 0.0012 1672610400 0.0012 1672617600 0.0012 1672624800 0.0012 1672632000 0.0012 1672639200 0.0012 1672646400 0.0012 1672653600 0.0012 1672660800 0.0012 1672668000 0.0012 1672675200 0.0012 1672682400 0.0012 1672689600 0.0012 1672696800 0.0012 1672704000 0.0012 1672711200 0.0012 1672718400 0.0012 1672725600 0.0012 1672732800 0.0012 1672740000 0.0012 1672747200 0.0012 1672754400 0.0012 1672761600 0.0012 1672768800 0.0012 1672776000 0.0012 1672783200 0.0012 1672790400 0.0012 1672797600 0.0012 1672804800 0.0012 1672812000 0.0012 1672819200 0.0012 1672826400 0.0012 1672833600 0.0012 1672840800 0.0012 1672848000 0.0012 1672855200 0.0012 1672862400 0.0012 1672869600 0.0012 1672876800 0.0012 1672884000 0.0012 1672891200 0.0012 1672898400 0.0012 1672905600 0.0012 1672912800 0.0012 1672920000 0.0012 1672927200 0.0012 1672934400 0.0012 1672941600 0.0012 1672948800 0.0012 1672956000 0.0012 1672963200 0.0012 1672970400 0.0012 1672977600 0.0012 1672984800 0.0012 1672992000 0.0012 1672999200 0.0012 1673006400 0.0012 1673013600 0.0012 1673020800 0.0012 1673028000 0.0012 1673035200 0.0012 1673042400 0.0012 1673049600 0.0012 1673056800 0.0012 1673064000 0.0012 1673071200 0.0012 1673078400 0.0012 1673085600 0.0012 1673092800 0.0012 1673100000 0.0012 1673107200 0.0012 1673114400 0.0012 1673121600 0.0012 1673128800 0.0012 1673136000 0.0012 1673143200 0.0012 1673150400 0.0012 1673157600 0.0012 1673164800 0.0012 1673172000 0.0012 1673179200 0.0012 1673186400 0.0012 1673193600 0.0012 1673200800 0.0012 1673208000 0.0012 1673215200 0.0012 1673222400 0.0012 1673229600 0.0012 1673236800 0.0012 1673244000 0.0012 1673251200 0.0012 1673258400 0.0012 1673265600 0.0012 1673272800 0.0012 1673280000 0.0012 1673287200 0.0012 1673294400 0.0012 1673301600 0.0012 1673308800 0.0012 1673316000 0.0012 1673323200 0.0012 1673330400 0.0012 1673337600 0.0012 1673344800 0.0012 1673352000 0.0012 1673359200 0.0012 1673366400 0.0012 1673373600 0.0012 1673380800 0.0012 1673388000 0.0012 1673395200 0.0012 1673402400 0.0012 1673409600 0.0012 1673416800 0.0012 1673424000 0.0012 1673431200 0.0012 1673438400 0.0012 1673445600 0.0012 1673452800 0.0012 1673460000 0.0012 1673467200 0.0012 1673474400 0.0012 1673481600 0.0012 1673488800 0.0012 1673496000 0.0012 1673503200 0.0012 1673510400 0.0012 1673517600 0.0012 1673524800 0.0012 1673532000 0.0006 1673539200 0.0006 1673546400 0.0006 1673553600 0.0006 1673560800 0.0006 1673568000 0.0006 1673575200 0.0006 1673582400 0.0006 1673589600 0.0006 1673596800 0.0006 1673604000 0.0006 1673611200 0.0006 1673618400 0.0006 1673625600 0.0006 1673632800 0.0006 1673640000 0.0006 1673647200 0.0006 1673654400 0.0006 1673661600 0.0006 1673668800 0.0006 1673676000 0.0006 1673683200 0.0006 1673690400 0.0006 1673697600 0.0006 1673704800 0.0006 1673712000 0.0006 1673719200 0.0006 1673726400 0.0006 1673733600 0.0006 1673740800 0.0006 1673748000 0.0006 1673755200 0.0006 1673762400 0.0006 1673769600 0.0006 1673776800 0.0006 1673784000 0.0006 1673791200 0.0006 1673798400 0.0006 1673805600 0.0006 1673812800 0.0006 1673820000 0.0006 1673827200 0.0006 1673834400 0.0006 1673841600 0.0006 1673848800 0.0006 1673856000 0.0006 1673863200 0.0006 1673870400 0.0006 1673877600 0.0006 1673884800 0.0006 1673892000 0.0006 1673899200 0.0006 1673906400 0.0006 1673913600 0.0006 1673920800 0.0006 1673928000 0.0006 1673935200 0.0006 1673942400 0.0006 1673949600 0.0006 1673956800 0.0006 1673964000 0.0006 1673971200 0.0006 1673978400 0.0006 1673985600 0.0006 1673992800 0.0006 1674000000 0.0006 1674007200 0.0006 1674014400 0.0006 1674021600 0.0006 1674028800 0.0006 1674036000 0.0006 1674043200 0.0006 1674050400 0.0006 1674057600 0.0006 1674064800 0.0006 1674072000 0.0006 1674079200 0.0006 1674086400 0.0006 1674093600 0.0006 1674100800 0.0006 1674108000 0.0006 1674115200 0.0006 1674122400 0.0006 1674129600 0.0006 1674136800 0.0006 1674144000 0.0006 1674151200 0.0006 1674158400 0.0006 1674158400 0.0006 1674165600 0.0006 1674165600 0.0006 1674172800 0.0006 1674244800 0.0006 1674252000 0.0006 1674266400 0.0006 1674273600 0.0006 1674280800 0.0006 1674288000 0.0006 1674295200 0.0006 1674302400 0.0006 1674309600 0.0006 1674316800 0.0006 1674324000 0.0006 1674331200 0.0006 1674338400 0.0006 1674345600 0.0006 1674352800 0.0006 1674360000 0.0006 1674367200 0.0006 1674374400 0.0006 1674381600 0.0006 1674388800 0.0006 1674396000 0.0006 1674403200 0.0006 1674410400 0.0006 1674417600 0.0006 1674424800 0.0006 1674432000 0.0006 1674439200 0.0006 1674446400 0.0006 1674453600 0.0006 1674460800 0.0006 1674468000 0.0006 1674475200 0.0006 1674482400 0.0006 1674489600 0.0006 1674496800 0.0006 1674504000 0.0006 1674511200 0.0006 1674518400 0.0006 1674525600 0.0006 1674532800 0.0006 1674540000 0.0006 1674547200 0.0006 1674554400 0.0006 1674561600 0.0006 1674568800 0.0006 1674576000 0.0006 1674583200 0.0006 1674590400 0.0006 1674597600 0.0006 1674604800 0.0006 1674612000 0.0006 1674619200 0.0006 1674626400 0.0006 1674633600 0.0006 1674640800 0.0006 1674648000 0.0006 1674655200 0.0006 1674662400 0.0006 1674669600 0.0006 1674676800 0.0006 1674684000 0.0006 1674691200 0.0006 1674698400 0.0006 1674705600 0.0006 1674712800 0.0006 1674720000 0.0006 1674727200 0.0006 1674734400 0.0006 1674741600 0.0006 1674748800 0.0006 1674756000 0.0006 1674763200 0.0006 1674770400 0.0006 1674777600 0.0006 1674784800 0.0006 1674792000 0.0006 1674799200 0.0006 1674806400 0.0006 1674813600 0.0006 1674820800 0.0006 1674828000 0.0006 1674835200 0.0006 1674842400 0.0006 1674849600 0.0006 1674856800 0.0006 1674864000 0.0006 1674871200 0.0006 1674878400 0.0006 1674885600 0.0006 1674892800 0.0006 1674900000 0.0006 1674907200 0.0006 1674914400 0.0006 1674921600 0.0006 1674928800 0.0006 1674936000 0.0006 1674943200 0.0006 1674950400 0.0006 1674957600 0.0006 1674964800 0.0006 1674972000 0.0006 1674979200 0.0006 1674986400 0.0006 1674993600 0.0006 1675000800 0.0006 1675008000 0.0006 1675015200 0.0006 1675022400 0.0006 1675029600 0.0006 1675036800 0.0006 1675044000 0.0006 1675051200 0.0006 1675058400 0.0006 1675065600 0.0006 1675072800 0.0006 1675080000 0.0006 1675087200 0.0006 1675094400 0.0006 1675101600 0.0006 1675108800 0.0006 1675116000 0.0006 1675123200 0.0006 1675130400 0.0006 1675137600 0.0006 1675144800 0.0006 1675152000 0.0006 1675159200 0.0006 1675166400 0.0006 1675173600 0.0006 1675180800 0.0006 1675188000 0.0006 1675195200 0.0006 1675202400 0.0006 1675209600 0.0006 1675216800 0.0006 1675224000 0.0006 1675231200 0.0006 1675238400 0.0006 1675245600 0.0006 1675252800 0.0006 1675260000 0.0006 1675267200 0.0006 1675274400 0.0006 1675281600 0.0006 1675288800 0.0006 1675296000 0.0006 1675303200 0.0006 1675310400 0.0006 1675317600 0.0006 1675324800 0.0006 1675332000 0.0006 1675339200 0.0006 1675346400 0.0006 1675353600 0.0006 1675360800 0.0006 1675368000 0.0006 1675375200 0.0006 1675382400 0.0006 1675389600 0.0006 1675396800 0.0006 1675404000 0.0006 1675411200 0.0006 1675418400 0.0006 1675425600 0.0006 1675432800 0.0006 1675440000 0.0006 1675447200 0.0006 1675454400 0.0006 1675461600 0.0006 1675468800 0.0006 1675476000 0.0006 1675483200 0.0006 1675490400 0.0006 1675497600 0.0006 1675504800 0.0006 1675512000 0.0006 1675519200 0.0006 1675526400 0.0006 1675533600 0.0006 1675540800 0.0006 1675548000 0.0006 1675555200 0.0006 1675562400 0.0006 1675569600 0.0006 1675576800 0.0006 1675584000 0.0006 1675591200 0.0006 1675598400 0.0006 1675605600 0.0006 1675612800 0.0006 1675620000 0.0006 1675627200 0.0006 1675634400 0.0006 1675641600 0.0006 1675648800 0.0006 1675656000 0.0006 1675663200 0.0006 1675670400 0.0012 1675677600 0.0012 1675684800 0.0012 1675692000 0.0012 1675699200 0.0012 1675706400 0.0012 1675713600 0.0012 1675720800 0.0012 1675728000 0.0012 1675735200 0.0012 1675742400 0.0012 1675749600 0.0012 1675756800 0.0012 1675764000 0.0012 1675771200 0.0012 1675778400 0.0012 1675785600 0.0012 1675792800 0.0012 1675800000 0.0012 1675807200 0.0012 1675814400 0.0012 1675821600 0.0012 1675828800 0.0012 1675836000 0.0012 1675843200 0.0012 1675850400 0.0012 1675857600 0.0012 1675864800 0.0012 1675872000 0.0012 1675879200 0.0012 1675886400 0.0012 1675893600 0.0012 1675900800 0.0012 1675908000 0.0012 1675915200 0.0012 1675922400 0.0012 1675929600 0.0012 1675936800 0.0012 1675944000 0.0012 1675951200 0.0012 1675958400 0.0012 1675965600 0.0012 1675972800 0.0012 1675980000 0.0012 1675987200 0.0012 1675994400 0.0012 1676001600 0.0012 1676008800 0.0012 1676016000 0.0012 1676023200 0.0012 1676030400 0.0012 1676037600 0.0012 1676044800 0.0012 1676052000 0.0012 1676059200 0.0012 1676066400 0.0012 1676073600 0.0012 1676080800 0.0012 1676088000 0.0012 1676095200 0.0012 1676102400 0.0012 1676109600 0.0012 1676116800 0.0012 1676124000 0.0012 1676131200 0.0012 1676138400 0.0012 1676145600 0.0012 1676152800 0.0012 1676160000 0.0012 1676167200 0.0012 1676174400 0.0012 1676181600 0.0012 1676188800 0.0012 1676196000 0.0012 1676203200 0.0012 1676210400 0.0012 1676217600 0.0012 1676224800 0.0012 1676232000 0.0012 1676239200 0.0012 1676246400 0.0012 1676253600 0.0012 1676260800 0.0012 1676268000 0.0012 1676275200 0.0012 1676282400 0.0012 1676289600 0.0012 1676296800 0.0012 1676304000 0.0012 1676311200 0.0012 1676318400 0.0012 1676325600 0.0012 1676332800 0.0012 1676340000 0.0012 1676347200 0.0012 1676354400 0.0012 1676361600 0.0012 1676368800 0.0012 1676376000 0.0012 1676383200 0.0012 1676390400 0.0012 1676397600 0.0012 1676404800 0.0012 1676412000 0.0012 1676419200 0.0012 1676426400 0.0012 1676433600 0.0012 1676440800 0.0012 1676448000 0.0012 1676455200 0.0012 1676462400 0.0012 1676469600 0.0012 1676476800 0.0012 1676484000 0.0012 1676491200 0.0012 1676498400 0.0012 1676505600 0.0012 1676512800 0.0012 1676520000 0.0012 1676527200 0.0012 1676534400 0.0012 1676541600 0.0006 1676548800 0.0006 1676556000 0.0006 1676563200 0.0006 1676570400 0.0006 1676577600 0.0006 1676584800 0.0006 1676592000 0.0006 1676599200 0.0012 1676606400 0.0012 1676613600 0.0012 1676620800 0.0012 1676628000 0.0012 1676635200 0.0012 1676642400 0.0012 1676649600 0.0012 1676656800 0.0012 1676664000 0.0012 1676671200 0.0012 1676678400 0.0012 1676685600 0.0012 1676692800 0.0012 1676700000 0.0006 1676707200 0.0006 1676714400 0.0006 1676721600 0.0006 1676728800 0.0006 1676736000 0.0006 1676743200 0.0006 1676750400 0.0006 1676757600 0.0006 1676764800 0.0006 1676772000 0.0006 1676779200 0.0006 1676786400 0.0006 1676793600 0.0006 1676800800 0.0006 1676808000 0.0006 1676815200 0.0006 1676822400 0.0006 1676829600 0.0006 1676836800 0.0006 1676844000 0.0006 1676851200 0.0006 1676858400 0.0006 1676865600 0.0006 1676872800 0.0006 1676880000 0.0006 1676887200 0.0006 1676894400 0.0006 1676901600 0.0006 1676908800 0.0006 1676916000 0.0006 1676923200 0.0006 1676930400 0.0006 1676937600 0.0006 1676944800 0.0006 1676952000 0.0006 1676959200 0.0006 1676966400 0.0006 1676973600 0.0006 1676980800 0.0006 1676988000 0.0006 1676995200 0.0006 1677002400 0.0006 1677009600 0.0006 1677016800 0.0006 1677024000 0.0006 1677031200 0.0006 1677038400 0.0012 1677045600 0.0012 1677052800 0.0012 1677060000 0.0012 1677067200 0.0012 1677074400 0.0012 1677081600 0.0012 1677088800 0.0012 1677096000 0.0012 1677103200 0.0012 1677110400 0.0012 1677117600 0.0012 1677124800 0.0012 1677132000 0.0012 1677139200 0.0012 1677146400 0.0012 1677153600 0.0012 1677160800 0.0012 1677168000 0.0012 1677175200 0.0012 1677182400 0.0012 1677189600 0.0012 1677196800 0.0012 1677204000 0.0012 1677211200 0.0012 1677218400 0.0012 1677225600 0.0012 1677232800 0.0012 1677240000 0.0012 1677247200 0.0012 1677254400 0.0012 1677261600 0.0012 1677268800 0.0012 1677276000 0.0012 1677283200 0.0012 1677290400 0.0012 1677297600 0.0012 1677304800 0.0012 1677312000 0.0012 1677319200 0.0012 1677326400 0.0012 1677333600 0.0012 1677340800 0.0012 1677348000 0.0012 1677355200 0.0012 1677362400 0.0012 1677369600 0.0012 1677376800 0.0011 1677384000 0.0012 1677391200 0.0012 1677398400 0.0011 1677405600 0.0012 1677412800 0.0012 1677420000 0.0012 1677427200 0.0012 1677434400 0.0012 1677441600 0.0012 1677448800 0.0012 1677456000 0.0012 1677463200 0.0012 1677470400 0.0011 1677477600 0.0012 1677484800 0.0012 1677492000 0.0011 1677499200 0.0011 1677506400 0.0011 1677513600 0.0011 1677520800 0.0011 1677528000 0.0011 1677535200 0.0011 1677542400 0.0011 1677549600 0.0011 1677556800 0.0011 1677564000 0.0011 1677571200 0.0011 1677578400 0.0011 1677585600 0.0011 1677592800 0.0011 1677600000 0.0011 1677607200 0.0011 1677614400 0.0011 1677621600 0.0011 1677628800 0.0011 1677636000 0.0011 1677643200 0.0011 1677650400 0.0012 1677657600 0.0012 1677664800 0.0011 1677672000 0.0012 1677679200 0.0012 1677686400 0.0012 1677693600 0.0012 1677700800 0.0012 1677708000 0.0012 1677715200 0.0012 1677722400 0.0012 1677729600 0.0012 1677736800 0.0012 1677744000 0.0012 1677751200 0.0012 1677758400 0.0012 1677765600 0.0012 1677772800 0.0012 1677780000 0.0012 1677787200 0.0012 1677794400 0.0011 1677801600 0.0012 1677808800 0.0012 1677816000 0.0012 1677823200 0.0012 1677830400 0.0012 1677837600 0.0012 1677844800 0.0011 1677852000 0.0011 1677859200 0.0011 1677866400 0.0011 1677873600 0.0011 1677880800 0.0011 1677888000 0.0011 1677895200 0.0011 1677902400 0.0011 1677909600 0.0011 1677916800 0.0011 1677924000 0.0011 1677931200 0.0011 1677938400 0.0011 1677945600 0.0011 1677952800 0.0011 1677960000 0.0011 1677967200 0.0011 1677974400 0.0011 1677981600 0.0011 1677988800 0.0011 1677996000 0.0011 1678003200 0.0011 1678010400 0.0011 1678017600 0.0011 1678024800 0.0011 1678032000 0.0012 1678039200 0.0011 1678046400 0.0011 1678053600 0.0011 1678060800 0.0011 1678068000 0.0011 1678075200 0.0011 1678082400 0.0011 1678089600 0.0011 1678096800 0.0011 1678104000 0.0011 1678111200 0.0011 1678118400 0.0011 1678125600 0.0011 1678132800 0.0011 1678140000 0.0011 1678147200 0.0011 1678154400 0.0011 1678161600 0.0011 1678168800 0.0011 1678176000 0.0011 1678183200 0.0011 1678190400 0.0011 1678197600 0.0011 1678204800 0.0011 1678212000 0.0011 1678219200 0.0011 1678226400 0.0011 1678233600 0.0011 1678240800 0.0011 1678248000 0.0011 1678255200 0.0011 1678262400 0.0011 1678269600 0.0011 1678276800 0.0011 1678284000 0.0011 1678291200 0.0011 1678298400 0.0011 1678305600 0.0011 1678312800 0.0011 1678320000 0.0011 1678327200 0.0011 1678334400 0.0011 1678341600 0.0011 1678348800 0.0017 1678356000 0.0017 1678363200 0.0017 1678370400 0.0017 1678377600 0.0017 1678384800 0.0017 1678392000 0.0017 1678399200 0.0017 1678406400 0.0017 1678413600 0.0017 1678420800 0.0017 1678428000 0.0017 1678435200 0.0017 1678442400 0.0017 1678449600 0.0017 1678456800 0.0017 1678464000 0.0017 1678471200 0.0017 1678478400 0.0017 1678485600 0.0017 1678492800 0.0017 1678500000 0.0017 1678507200 0.0017 1678514400 0.0017 1678521600 0.0017 1678528800 0.0017 1678536000 0.0017 1678543200 0.0017 1678550400 0.0017 1678557600 0.0017 1678564800 0.0017 1678572000 0.0017 1678579200 0.0017 1678586400 0.0017 1678593600 0.0017 1678600800 0.0017 1678608000 0.0017 1678615200 0.0017 1678622400 0.0017 1678629600 0.0017 1678636800 0.0017 1678644000 0.0017 1678651200 0.0017 1678658400 0.0017 1678665600 0.0017 1678672800 0.0017 1678680000 0.0017 1678687200 0.0017 1678694400 0.0017 1678701600 0.0017 1678708800 0.0017 1678716000 0.0017 1678723200 0.0017 1678730400 0.0017 1678737600 0.0017 1678744800 0.0017 1678752000 0.0017 1678759200 0.0017 1678766400 0.0017 1678773600 0.0017 1678780800 0.0017 1678788000 0.0017 1678795200 0.0017 1678802400 0.0017 1678809600 0.0017 1678816800 0.0017 1678824000 0.0017 1678831200 0.0017 1678838400 0.0017 1678845600 0.0017 1678852800 0.0017 1678860000 0.0017 1678867200 0.0017 1678874400 0.0017 1678881600 0.0017 1678888800 0.0017 1678896000 0.0017 1678903200 0.0017 1678910400 0.0017 1678917600 0.0017 1678924800 0.0017 1678932000 0.0017 1678939200 0.0017 1678946400 0.0017 1678953600 0.0017 1678960800 0.0017 1678968000 0.0017 1678975200 0.0017 1678982400 0.0017 1678989600 0.0017 1678996800 0.0017 1679004000 0.0017 1679011200 0.0017 1679018400 0.0017 1679025600 0.0017 1679032800 0.0017 1679040000 0.0017 1679047200 0.0017 1679054400 0.0017 1679061600 0.0017 1679068800 0.0017 1679076000 0.0017 1679083200 0.0017 1679090400 0.0017 1679097600 0.0017 1679104800 0.0017 1679112000 0.0017 1679119200 0.0017 1679126400 0.0017 1679133600 0.0017 1679140800 0.0017 1679148000 0.0017 1679155200 0.0017 1679162400 0.0017 1679169600 0.0017 1679176800 0.0017 1679184000 0.0017 1679191200 0.0017 1679198400 0.0017 1679205600 0.0017 1679212800 0.0017 1679220000 0.0017 1679227200 0.0017 1679234400 0.0017 1679241600 0.0017 1679248800 0.0017 1679256000 0.0017 1679263200 0.0017 1679270400 0.0017 1679277600 0.0017 1679284800 0.0017 1679292000 0.0017 1679299200 0.0017 1679306400 0.0017 1679313600 0.0017 1679320800 0.0017 1679328000 0.0017 1679335200 0.0017 1679342400 0.0017 1679349600 0.0017 1679356800 0.0017 1679364000 0.0017 1679371200 0.0017 1679378400 0.0017 1679385600 0.0017 1679392800 0.0017 1679400000 0.0017 1679407200 0.0017 1679414400 0.0017 1679421600 0.0017 1679428800 0.0017 1679436000 0.0017 1679443200 0.0017 1679450400 0.0017 1679457600 0.0017 1679464800 0.0017 1679472000 0.0017 1679479200 0.0017 1679486400 0.0017 1679493600 0.0017 1679500800 0.0017 1679508000 0.0017 1679515200 0.0017 1679522400 0.0017 1679529600 0.0017 1679536800 0.0017 1679544000 0.0017 1679551200 0.0017 1679558400 0.0017 1679565600 0.0017 1679572800 0.0017 1679580000 0.0017 1679587200 0.0017 1679594400 0.0017 1679601600 0.0017 1679608800 0.0017 1679616000 0.0017 1679623200 0.0017 1679630400 0.0017 1679637600 0.0017 1679644800 0.0017 1679652000 0.0017 1679659200 0.0017 1679666400 0.0017 1679673600 0.0017 1679680800 0.0017 1679688000 0.0017 1679695200 0.0017 1679702400 0.0017 1679709600 0.0017 1679716800 0.0017 1679724000 0.0017 1679731200 0.0017 1679738400 0.0017 1679745600 0.0017 1679752800 0.0017 1679760000 0.0017 1679767200 0.0017 1679774400 0.0017 1679781600 0.0017 1679788800 0.0017 1679796000 0.0017 1679803200 0.0017 1679810400 0.0017 1679817600 0.0017 1679824800 0.0017 1679832000 0.0017 1679839200 0.0017 1679846400 0.0017 1679853600 0.0017 1679860800 0.0017 1679868000 0.0017 1679875200 0.0017 1679882400 0.0017 1679889600 0.0017 1679896800 0.0017 1679904000 0.0017 1679911200 0.0017 1679918400 0.0017 1679925600 0.0017 1679932800 0.0017 1679940000 0.0017 1679947200 0.0017 1679954400 0.0017 1679961600 0.0017 1679968800 0.0017 1679976000 0.0011 1679983200 0.0011 1679990400 0.0011 1679997600 0.0011 1680004800 0.0011 1680012000 0.0011 1680019200 0.0011 1680026400 0.0011 1680033600 0.0011 1680040800 0.0011 1680048000 0.0011 1680055200 0.0011 1680062400 0.0011 1680069600 0.0011 1680076800 0.0011 1680084000 0.0011 1680091200 0.0011 1680098400 0.0011 1680105600 0.0011 1680112800 0.0011 1680120000 0.0011 1680127200 0.0011 1680134400 0.0011 1680141600 0.0011 1680148800 0.0017 1680156000 0.0017 1680163200 0.0017 1680170400 0.0017 1680177600 0.0017 1680184800 0.0017 1680192000 0.0017 1680199200 0.0017 1680206400 0.0017 1680213600 0.0017 1680220800 0.0017 1680228000 0.0017 1680235200 0.0017 1680242400 0.0017 1680249600 0.0017 1680256800 0.0017 1680264000 0.0017 1680271200 0.0017 1680278400 0.0017 1680472800 0.0017 1680552000 0.0017 1680559200 0.0017 1680566400 0.0017 1680573600 0.0017 1680580800 0.0017 1680588000 0.0017 1680595200 0.0017 1680602400 0.0017 1680609600 0.0017 1680616800 0.0017 1680624000 0.0017 1680631200 0.0017 1680638400 0.0017 1680645600 0.0017 1680652800 0.0017 1680660000 0.0017 1680667200 0.0017 1680674400 0.0017 1680681600 0.0017 1680688800 0.0017 1680696000 0.0017 1680703200 0.0017 1680710400 0.0017 1680717600 0.0017 1680724800 0.0017 1680732000 0.0017 1680739200 0.0017 1680746400 0.0017 1680753600 0.0017 1680760800 0.0017 1680768000 0.0017 1680775200 0.0017 1680782400 0.0017 1680789600 0.0017 1680796800 0.0017 1680804000 0.0017 1680811200 0.0017 1680818400 0.0017 1680825600 0.0017 1680832800 0.0017 1680840000 0.0017 1680847200 0.0017 1680854400 0.0017 1680861600 0.0017 1680868800 0.0017 1680876000 0.0017 1680883200 0.0017 1680890400 0.0017 1680897600 0.0017 1680904800 0.0017 1680912000 0.0017 1680919200 0.0017 1680926400 0.0017 1680933600 0.0017 1680940800 0.0017 1680948000 0.0017 1680955200 0.0017 1680962400 0.0017 1680969600 0.0017 1680976800 0.0017 1680984000 0.0017 1680991200 0.0017 1680998400 0.0017 1681005600 0.0017 1681012800 0.0017 1681020000 0.0017 1681027200 0.0017 1681034400 0.0017 1681041600 0.0017 1681048800 0.0017 1681214400 0.0017 1681221600 0.0017 1681228800 0.0017 1681236000 0.0017 1681243200 0.0017 1681250400 0.0017 1681257600 0.0017 1681264800 0.0017 1681272000 0.0017 1681279200 0.0017 1681286400 0.0017 1681293600 0.0017 1681300800 0.0017 1681308000 0.0017 1681315200 0.0017 1681322400 0.0017 1681329600 0.0017 1681336800 0.0017 1681344000 0.0017 1681351200 0.0017 1681358400 0.0017 1681365600 0.0017 1681372800 0.0017 1681380000 0.0017 1681387200 0.0017 1681394400 0.0017 1681401600 0.0017 1681408800 0.0017 1681416000 0.0017 1681423200 0.0017 1681430400 0.0017 1681437600 0.0017 1681444800 0.0017 1681452000 0.0017 1681459200 0.0017 1681466400 0.0017 1681473600 0.0017 1681480800 0.0017 1681488000 0.0017 1681495200 0.0017 1681502400 0.0017 1681509600 0.0017 1681516800 0.0017 1681524000 0.0017 1681531200 0.0017 1681538400 0.0017 1681545600 0.0017 1681552800 0.0017 1681560000 0.0017 1681567200 0.0017 1681574400 0.0017 1681581600 0.0017 1681588800 0.0017 1681596000 0.0017 1681603200 0.0017 1681610400 0.0017 1681617600 0.0017 1681624800 0.0017 1681632000 0.0017 1681639200 0.0017 1681646400 0.0017 1681653600 0.0017 1681660800 0.0017 1681668000 0.0017 1681675200 0.0017 1681682400 0.0017 1681689600 0.0017 1681696800 0.0017 1681704000 0.0017 1681711200 0.0017 1681718400 0.0017 1681725600 0.0017 1681732800 0.0017 1681740000 0.0017 1681747200 0.0017 1681754400 0.0017 1681761600 0.0017 1681768800 0.0017 1681776000 0.0017 1681783200 0.0017 1681790400 0.0017 1681797600 0.0017 1681804800 0.0017 1681812000 0.0017 1681819200 0.0017 1681826400 0.0017 1681833600 0.0017 1681840800 0.0017 1681848000 0.0017 1681855200 0.0017 1681862400 0.0017 1681869600 0.0017 1681876800 0.0017 1681884000 0.0017 1681891200 0.0017 1681898400 0.0017 1681905600 0.0017 1681912800 0.0017 1681920000 0.0017 1681927200 0.0017 1681934400 0.0017 1681941600 0.0017 1681948800 0.0017 1681956000 0.0017 1681963200 0.0017 1681970400 0.0017 1681977600 0.0017 1681984800 0.0017 1681992000 0.0017 1681999200 0.0017 1682006400 0.0017 1682013600 0.0017 1682020800 0.0017 1682028000 0.0017 1682035200 0.0017 1682042400 0.0017 1682049600 0.0017 1682056800 0.0017 1682064000 0.0017 1682071200 0.0017 1682078400 0.0017 1682085600 0.0017 1682092800 0.0017 1682100000 0.0017 1682107200 0.0017 1682114400 0.0017 1682121600 0.0017 1682128800 0.0017 1682136000 0.0017 1682143200 0.0017 1682150400 0.0017 1682157600 0.0017 1682164800 0.0017 1682172000 0.0017 1682179200 0.0017 1682186400 0.0017 1682193600 0.0017 1682200800 0.0017 1682208000 0.0017 1682215200 0.0017 1682222400 0.0017 1682229600 0.0017 1682236800 0.0017 1682244000 0.0017 1682251200 0.0017 1682258400 0.0017 1682265600 0.0017 1682272800 0.0017 1682280000 0.0017 1682287200 0.0017 1682294400 0.0017 1682301600 0.0017 1682308800 0.0017 1682316000 0.0017 1682323200 0.0017 1682330400 0.0017 1682337600 0.0017 1682344800 0.0017 1682352000 0.0017 1682359200 0.0017 1682366400 0.0017 1682373600 0.0017 1682380800 0.0017 1682388000 0.0017 1682395200 0.0017 1682402400 0.0017 1682409600 0.0017 1682416800 0.0017 1682424000 0.0017 1682431200 0.0017 1682438400 0.0017 1682445600 0.0017 1682452800 0.0017 1682460000 0.0017 1682467200 0.0017 1682474400 0.0017 1682481600 0.0017 1682488800 0.0017 1682496000 0.0017 1682503200 0.0017 1682510400 0.0017 1682517600 0.0017 1682524800 0.0017 1682532000 0.0017 1682539200 0.0017 1682546400 0.0017 1682553600 0.0017 1682560800 0.0017 1682568000 0.0017 1682575200 0.0017 1682582400 0.0017 1682589600 0.0017 1682596800 0.0017 1682604000 0.0017 1682611200 0.0017 1682618400 0.0017 1682625600 0.0017 1682632800 0.0017 1682640000 0.0017 1682647200 0.0017 1682654400 0.0017 1682661600 0.0017 1682668800 0.0017 1682676000 0.0017 1682683200 0.0017 1682690400 0.0017 1682697600 0.0017 1682704800 0.0017 1682712000 0.0017 1682719200 0.0017 1682726400 0.0017 1682733600 0.0017 1682740800 0.0017 1682748000 0.0017 1682755200 0.0017 1682762400 0.0017 1682769600 0.0017 1682776800 0.0017 1682784000 0.0017 1682791200 0.0017 1682798400 0.0017 1682805600 0.0017 1682812800 0.0017 1682820000 0.0017 1682827200 0.0017 1682834400 0.0017 1682841600 0.0017 1682848800 0.0017 1682856000 0.0017 1682863200 0.0017 1682870400 0.0017 1682877600 0.0017 1682884800 0.0017 1682892000 0.0017 1682899200 0.0017 1682906400 0.0017 1682913600 0.0017 1682920800 0.0017 1682928000 0.0017 1682935200 0.0017 1682942400 0.0017 1682949600 0.0017 1682956800 0.0017 1682964000 0.0017 1682971200 0.0017 1682978400 0.0017 1682985600 0.0017 1682992800 0.0017 1683000000 0.0017 1683007200 0.0017 1683014400 0.0017 1683021600 0.0017 1683028800 0.0017 1683036000 0.0017 1683043200 0.0017 1683050400 0.0017 1683057600 0.0017 1683064800 0.0017 1683072000 0.0017 1683079200 0.0017 1683086400 0.0017 1683093600 0.0017 1683100800 0.0017 1683108000 0.0017 1683115200 0.0017 1683122400 0.0017 1683129600 0.0017 1683136800 0.0017 1683144000 0.0017 1683151200 0.0017 1683158400 0.0017 1683165600 0.0017 1683172800 0.0017 1683180000 0.0017 1683187200 0.0017 1683194400 0.0017 1683201600 0.0017 1683208800 0.0017 1683216000 0.0017 1683223200 0.0017 1683230400 0.0017 1683237600 0.0017 1683244800 0.0017 1683252000 0.0017 1683259200 0.0017 1683266400 0.0017 1683273600 0.0017 1683280800 0.0017 1683288000 0.0017 1683295200 0.0017 1683309600 0.0017 1683324000 0.0017 1683331200 0.0017 1683338400 0.0017 1683345600 0.0017 1683352800 0.0017 1683360000 0.0017 1683367200 0.0017 1683374400 0.0017 1683381600 0.0017 1683388800 0.0017 1683396000 0.0017 1683403200 0.0017 1683410400 0.0017 1683417600 0.0017 1683424800 0.0017 1683432000 0.0017 1683676800 0.0017 1683684000 0.0017 1683691200 0.0017 1683698400 0.0017 1683705600 0.0017 1683712800 0.0017 1683720000 0.0017 1683727200 0.0017 1683734400 0.0017 1683741600 0.0017 1683748800 0.0017 1683756000 0.0017 1683763200 0.0017 1683770400 0.0017 1683777600 0.0017 1683784800 0.0017 1683791940 0.0017 1683799200 0.0017 1683806400 0.0017 1683813600 0.0017 1683820800 0.0017 1683828000 0.0017 1683835200 0.0017 1683842400 0.0017 1683849600 0.0017 1683856800 0.0017 1683864000 0.0017 1683871200 0.0017 1683878400 0.0017 1683885600 0.0017 1683892800 0.0017 1683900000 0.0017 1683907200 0.0017 1683914400 0.0017 1683921600 0.0017 1683928800 0.0017 1684000800 0.0017 1684008000 0.0017 1684015200 0.0017 1684022400 0.0017 1684029600 0.0017 1684036800 0.0017 1684044000 0.0017 1684051200 0.0017 1684065600 0.0017 1684072800 0.0017 1684080000 0.0017 1684094400 0.0017 1684108800 0.0017 1684152000 0.0017 1684166400 0.0017 1684173600 0.0017 1684180800 0.0017 1684188000 0.0017 1684195200 0.0017 1684202400 0.0017 1684209600 0.0017 1684216800 0.0017 1684224000 0.0017 1684231200 0.0017 1684238400 0.0017 1684245600 0.0017 1684252800 0.0017 1684260000 0.0017 1684267200 0.0017 1684274400 0.0017 1684281600 0.0017 1684288800 0.0017 1684296000 0.0017 1684303200 0.0017 1684310400 0.0017 1684317600 0.0017 1684324800 0.0017 1684332000 0.0017 1684339200 0.0017 1684346400 0.0017 1684353600 0.0017 1684360800 0.0017 1684368000 0.0017 1684375200 0.0017 1684382400 0.0017 1684389600 0.0017 1684396800 0.0017 1684404000 0.0017 1684411200 0.0017 1684591200 0.0017 1684598400 0.0017 1684605600 0.0017 1684612800 0.0017 1684620000 0.0017 1684627200 0.0017 1684634400 0.0017 1684641600 0.0017 1684648800 0.0017 1684656000 0.0017 1684663200 0.0017 1684670400 0.0017 1684677600 0.0017 1684684800 0.0017 1684692000 0.0017 1684699200 0.0017 1684706400 0.0017 1684713600 0.0017 1684720800 0.0017 1684728000 0.0017 1684735200 0.0017 1684742400 0.0017 1684749600 0.0017 1684756800 0.0017 1684764000 0.0017 1684771200 0.0017 1684778400 0.0017 1684785600 0.0017 1684792800 0.0017 1684800000 0.0017 1684807200 0.0017 1684814400 0.0017 1684821600 0.0017 1684828800 0.0017 1684836000 0.0017 1684843200 0.0017 1684850400 0.0017 1684857600 0.0017 1684864800 0.0017 1684872000 0.0017 1684879200 0.0017 1684886400 0.0017 1684893600 0.0017 1684900800 0.0017 1684908000 0.0017 1684915200 0.0017 1684922400 0.0017 1684929600 0.0017 1684936800 0.0017 1684944000 0.0017 1684951200 0.0016 1684958400 0.0017 1684965600 0.0017 1684972800 0.0017 1684980000 0.0017 1684987200 0.0017 1684994400 0.0017 1685001600 0.0017 1685008800 0.0017 1685016000 0.0017 1685023200 0.0017 1685030400 0.0017 1685037600 0.0017 1685044800 0.0017 1685052000 0.0017 1685059200 0.0017 1685066400 0.0017 1685073600 0.0017 1685080800 0.0029 1685088000 0.0017 1685095200 0.0017 1685102400 0.0017 1685109600 0.0017 1685116800 0.0017 1685124000 0.0017 1685131200 0.0017 1685138400 0.0017 1685145600 0.0017 1685152800 0.0017 1685160000 0.0017 1685167200 0.0017 1685174400 0.0017 1685181600 0.0017 1685188800 0.0017 1685196000 0.0017 1685203200 0.0016 1685210400 0.0017 1685217600 0.0016 1685224800 0.0016 1685232000 0.0017 1685239200 0.0016 1685246400 0.0017 1685253600 0.0016 1685260800 0.0016 1685268000 0.0016 1685275200 0.0016 1685282400 0.0016 1685289600 0.0016 1685296800 0.0016 1685304000 0.0016 1685311200 0.0016 1685318400 0.0016 1685325600 0.0016 1685332800 0.0016 1685340000 0.0016 1685347200 0.0016 1685354400 0.0016 1685361600 0.0016 1685368800 0.0016 1685376000 0.0016 1685383200 0.0016 1685390400 0.0016 1685397600 0.0016 1685404800 0.0016 1685412000 0.0016 1685419200 0.0016 1685426400 0.0016 1685433600 0.0016 1685440800 0.0017 1685448000 0.0017 1685455200 0.0017 1685462400 0.0017 1685469600 0.0017 1685476800 0.0017 1685484000 0.0017 1685491200 0.0017 1685498400 0.0017 1685505600 0.0017 1685512800 0.0017 1685520000 0.0017 1685527200 0.0016 1685534400 0.0016 1685541600 0.0017 1685642400 0.0016 1685649600 0.0016 1685656800 0.0016 1685664000 0.0016 1685671200 0.0016 1685678400 0.0016 1685685600 0.0016 1685692800 0.0016 1685700000 0.0016 1685707200 0.0016 1685714400 0.0017 1685721600 0.0017 1685728800 0.0017 1685736000 0.0016 1685743200 0.0016 1685750400 0.0016 1685757600 0.0016 1685764800 0.0016 1685772000 0.0016 1685779200 0.0016 1685786400 0.0017 1685793600 0.0017 1685800800 0.0017 1685808000 0.0016 1685815200 0.0016 1685822400 0.0016 1685829600 0.0016 1685836800 0.0016 1685844000 0.0016 1685851200 0.0016 1685858400 0.0016 1685865600 0.0016 1685872800 0.0016 1685880000 0.0016 1685916000 0.0016 1685923200 0.0016 1685930400 0.0016 1685937600 0.0016 1685944800 0.0016 1685952000 0.0016 1685959200 0.0016 1685966400 0.0016 1685973600 0.0016 1685980800 0.0016 1685988000 0.0016 1685995200 0.0016 1686002400 0.0016 1686009600 0.0016 1686016800 0.0016 1686024000 0.0016 1686031200 0.0016 1686038400 0.0016 1686045600 0.0017 1686052800 0.0017 1686060000 0.0016 1686067200 0.0016 1686074400 0.0016 1686081600 0.0016 1686088800 0.0016 1686096000 0.0016 1686103200 0.0016 1686110400 0.0016 1686117600 0.0017 1686124800 0.0017 1686132000 0.0016 1686139200 0.0016 1686146400 0.0016 1686153600 0.0016 1686160800 0.0016 1686168000 0.0016 1686175200 0.0016 1686182400 0.0016 1686189600 0.0016 1686196800 0.0016 1686204000 0.0016 1686211200 0.0016 1686218400 0.0016 1686225600 0.0016 1686232800 0.0016 1686240000 0.0016 1686247200 0.0016 1686254400 0.0016 1686261600 0.0016 1686268800 0.0016 1686276000 0.0016 1686283200 0.0016 1686290400 0.0016 1686297600 0.0016 1686304800 0.0016 1686312000 0.0016 1686319200 0.0016 1686326400 0.0016 1686333600 0.0016 1686340800 0.0016 1686348000 0.0016 1686355200 0.0016 1686362400 0.0016 1686369600 0.0016 1686376800 0.0016 1686384000 0.0016 1686391200 0.0016 1686398400 0.0016 1686405600 0.0016 1686412800 0.0016 1686420000 0.0016 1686427200 0.0016 1686434400 0.0016 1686441600 0.0016 1686448800 0.0016 1686456000 0.0016 1686463200 0.0016 1686470400 0.0016 1686477600 0.0016 1686484800 0.0016 1686491940 0.0016 1686499200 0.0016 1686506400 0.0016 1686513600 0.0016 1686520800 0.0016 1686528000 0.0016 1686535200 0.0016 1686542400 0.0016 1686549600 0.0016 1686556800 0.0016 1686564000 0.0016 1686571200 0.0016 1686578400 0.0016 1686585600 0.0016 1686600000 0.0016 1686607200 0.0016 1686614400 0.0016 1686621600 0.0016 1686628800 0.0016 1686636000 0.0016 1686643200 0.0016 1686650400 0.0016 1686657600 0.0016 1686664800 0.0016 1686672000 0.0016 1686679200 0.0016 1686686400 0.0016 1686693600 0.0016 1686700800 0.0016 1686708000 0.0016 1686715200 0.0016 1686722400 0.0016 1686729600 0.0016 1686736800 0.0016 1686744000 0.0016 1686751200 0.0016 1686758400 0.0016 1686765600 0.0016 1686772800 0.0016 1686780000 0.0016 1686873600 0.0016 1686880800 0.0016 1686888000 0.0016 1686895200 0.0016 1686902400 0.0016 1686909600 0.0016 1686916800 0.0016 1686924000 0.0016 1686931200 0.0016 1686938400 0.0016 1686945600 0.0016 1686952800 0.0016 1686960000 0.0016 1686967200 0.0016 1686974400 0.0016 1686981600 0.0016 1686988800 0.0016 1686996000 0.0016 1687003200 0.0016 1687010400 0.0016 1687017600 0.0016 1687024800 0.0016 1687032000 0.0016 1687039200 0.0016 1687046400 0.0016 1687053600 0.0016 1687060800 0.0016 1687068000 0.0016 1687075200 0.0016 1687082400 0.0016 1687089600 0.0016 1687096800 0.0016 1687104000 0.0016 1687111200 0.0016 1687118400 0.0016 1687125600 0.0016 1687132800 0.0016 1687140000 0.0016 1687147200 0.0016 1687154400 0.0016 1687161600 0.0016 1687168800 0.0016 1687176000 0.0016 1687183200 0.0016 1687190400 0.0016 1687197600 0.0016 1687204800 0.0016 1687212000 0.0016 1687219200 0.0016 1687226400 0.0016 1687233600 0.0016 1687240800 0.0016 1687248000 0.0016 1687255200 0.0016 1687262400 0.0016 1687269600 0.0016 1687276800 0.0016 1687284000 0.0016 1687291200 0.0016 1687298400 0.0016 1687305600 0.0016 1687312800 0.0016 1687320000 0.0016 1687327200 0.0016 1687334400 0.0016 1687341600 0.0016 1687348800 0.0016 1687356000 0.0016 1687363200 0.0016 1687370400 0.0016 1687377600 0.0016 1687384800 0.0016 1687392000 0.0016 1687399200 0.0016 1687406400 0.0016 1687413600 0.0016 1687420800 0.0016 1687428000 0.0016 1687435200 0.0016 1687442400 0.0016 1687449600 0.0016 1687456800 0.0016 1687464000 0.0016 1687471200 0.0016 1687478400 0.0016 1687485600 0.0016 1687492800 0.0016 1687500000 0.0016 1687507200 0.0016 1687514400 0.0016 1687521600 0.0016 1687528800 0.0016 1687536000 0.0016 1687543200 0.0016 1687550400 0.0016 1687557600 0.0016 1687564800 0.0016 1687572000 0.0016 1687579200 0.0016 1687586400 0.0016 1687593600 0.0016 1687600800 0.0016 1687608000 0.0016 1687615200 0.0016 1687622400 0.0016 1687629600 0.0016 1687636800 0.0016 1687644000 0.0016 1687651200 0.0016 1687658400 0.0016 1687665600 0.0016 1687672800 0.0016 1687680000 0.0016 1687687200 0.0016 1687694400 0.0016 1687701600 0.0016 1687708800 0.0016 1687716000 0.0016 1687723200 0.0016 1687730400 0.0016 1687737600 0.0016 1687744800 0.0016 1687752000 0.0016 1687759200 0.0016 1687766400 0.0016 1687773600 0.0016 1687780800 0.0016 1687788000 0.0016 1687795200 0.0016 1687802400 0.0016 1687809600 0.0016 1687816800 0.0016 1687824000 0.0016 1687831200 0.0016 1687838400 0.0016 1687845600 0.0016 1687852800 0.0016 1687860000 0.0016 1687867200 0.0016 1687874400 0.0016 1687881600 0.0016 1687888800 0.0016 1687896000 0.0016 1687903200 0.0016 1687910400 0.0016 1687917600 0.0016 1687924800 0.0016 1687932000 0.0016 1687939200 0.0016 1687946400 0.0016 1687960800 0.0016 1687968000 0.0016 1687975200 0.0016 1687982400 0.0016 1687989600 0.0016 1687996800 0.0016 1688004000 0.0016 1688011200 0.0016 1688018400 0.0016 1688025600 0.0016 1688032800 0.0016 1688040000 0.0016 1688047200 0.0016 1688054400 0.0016 1688061600 0.0016 1688068800 0.0016 1688076000 0.0016 1688083200 0.0016 1688090400 0.0016 1688097600 0.0016 1688104800 0.0016 1688112000 0.0016 1688119200 0.0016 1688126400 0.0011 1688133600 0.0011 1688140800 0.0011 1688148000 0.0011 1688169600 0.0011 1688176800 0.0011 1688184000 0.0011 1688191200 0.0011 1688198400 0.0011 1688205600 0.0011 1688212800 0.0011 1688220000 0.0011 1688227200 0.0011 1688234400 0.0011 1688241600 0.0011 1688248800 0.0011 1688256000 0.0011 1688263200 0.0011 1688270400 0.0011 1688277600 0.0011 1688284800 0.0011 1688292000 0.0011 1688299200 0.0011 1688306400 0.0011 1688313600 0.0011 1688320800 0.0011 1688328000 0.0011 1688335200 0.0011 1688342400 0.0011 1688349600 0.0011 1688356800 0.0016 1688364000 0.0016 1688371200 0.0016 1688378400 0.0016 1688385600 0.0016 1688392800 0.0016 1688400000 0.0016 1688407200 0.0016 1688414400 0.0016 1688421600 0.0016 1688428800 0.0016 1688436000 0.0016 1688443200 0.0016 1688450400 0.0016 1688457600 0.0016 1688464800 0.0016 1688472000 0.0016 1688479200 0.0016 1688486400 0.0016 1688493600 0.0016 1688500800 0.0016 1688508000 0.0016 1688515200 0.0016 1688522400 0.0016 1688529600 0.0016 1688536800 0.0016 1688544000 0.0016 1688695200 0.0016 1688702400 0.0016 1688709600 0.0016 1688716800 0.0016 1688724000 0.0016 1688731200 0.0016 1688738400 0.0016 1688745600 0.0016 1688752800 0.0016 1688760000 0.0016 1688767200 0.0016 1688774400 0.0016 1688781600 0.0016 1688788800 0.0016 1688796000 0.0016 1688803200 0.0016 1688810400 0.0016 1688817600 0.0016 1688824800 0.0016 1688832000 0.0016 1688839200 0.0016 1688846400 0.0016 1688853600 0.0016 1688860800 0.0016 1688868000 0.0016 1688875200 0.0016 1688882400 0.0016 1688889600 0.0016 1688896800 0.0016 1688904000 0.0016 1688911200 0.0016 1688918400 0.0016 1688925600 0.0016 1688932800 0.0016 1688940000 0.0016 1688947200 0.0016 1688954400 0.0016 1688961600 0.0016 1688968800 0.0016 1688976000 0.0016 1688983200 0.0016 1688990400 0.0016 1688997600 0.0016 1689004800 0.0016 1689012000 0.0016 1689019200 0.0016 1689026400 0.0016 1689033600 0.0016 1689040800 0.0016 1689048000 0.0016 1689055200 0.0016 1689062400 0.0016 1689069600 0.0016 1689076800 0.0016 1689084000 0.0016 1689120000 0.0016 1689148800 0.0016 1689156000 0.0016 1689163200 0.0016 1689170400 0.0016 1689177600 0.0016 1689184800 0.0016 1689192000 0.0016 1689199200 0.0016 1689206400 0.0016 1689213600 0.0016 1689220800 0.0016 1689228000 0.0016 1689235200 0.0016 1689242400 0.0016 1689249600 0.0016 1689256800 0.0016 1689264000 0.0016 1689271200 0.0016 1689278400 0.0016 1689285600 0.0016 1689292800 0.0016 1689300000 0.0016 1689307200 0.0016 1689314400 0.0016 1689321600 0.0016 1689328800 0.0016 1689343200 0.0016 1689350400 0.0016 1689357600 0.0016 1689364800 0.0016 1689372000 0.0016 1689379200 0.0016 1689386400 0.0016 1689393600 0.0016 1689400800 0.0016 1689408000 0.0016 1689415200 0.0016 1689422400 0.0016 1689429600 0.0016 1689436800 0.0016 1689444000 0.0016 1689451200 0.0016 1689458400 0.0016 1689465600 0.0016 1689472800 0.0016 1689480000 0.0016 1689487200 0.0016 1689494400 0.0016 1689501600 0.0016 1689508800 0.0016 1689516000 0.0016 1689523200 0.0016 1689530400 0.0016 1689537600 0.0016 1689544800 0.0016 1689552000 0.0016 1689559200 0.0016 1689566400 0.0016 1689573600 0.0016 1689580800 0.0016 1689588000 0.0016 1689595200 0.0016 1689602400 0.0016 1689609600 0.0016 1689616800 0.0016 1689624000 0.0016 1689631200 0.0016 1689638400 0.0016 1689645600 0.0016 1689652800 0.0016 1689660000 0.0016 1689667200 0.0016 1689674400 0.0016 1689681600 0.0016 1689688800 0.0016 1689696000 0.0016 1689703200 0.0016 1689710400 0.0016 1689717600 0.0016 1689724800 0.0016 1689732000 0.0016 1689739200 0.0016 1689746400 0.0016 1689753600 0.0016 1689760800 0.0016 1689768000 0.0016 1689775200 0.0016 1689782400 0.0016 1689789600 0.0016 1689796800 0.0016 1689804000 0.0016 1689811200 0.0016 1689818400 0.0016 1689825600 0.0016 1689832800 0.0016 1689840000 0.0016 1689847200 0.0016 1689854400 0.0016 1689861600 0.0016 1689868800 0.0016 1689876000 0.0016 1689883200 0.0016 1689890400 0.0016 1689897600 0.0016 1689904800 0.0016 1689912000 0.0016 1689919200 0.0016 1689926400 0.0016 1689933600 0.0016 1689940800 0.0016 1689948000 0.0016 1689955200 0.0016 1689962400 0.0016 1689969600 0.0016 1689976800 0.0016 1689984000 0.0016 1689991200 0.0016 1689998400 0.0016 1690005600 0.0016 1690012800 0.0016 1690020000 0.0016 1690027200 0.0016 1690034400 0.0016 1690041600 0.0016 1690048800 0.0016 1690056000 0.0016 1690063200 0.0016 1690070400 0.0016 1690099200 0.0016 1690106400 0.0016 1690113600 0.0016 1690120800 0.0016 1690128000 0.0016 1690135200 0.0016 1690142400 0.0016 1690149600 0.0016 1690156800 0.0016 1690164000 0.0016 1690171200 0.0016 1690178400 0.0016 1690185600 0.0016 1690192800 0.0016 1690200000 0.0016 1690207200 0.0016 1690214400 0.0016 1690221600 0.0016 1690228800 0.0016 1690236000 0.0016 1690243200 0.0016 1690250400 0.0016 1690257600 0.0016 1690264800 0.0016 1690272000 0.0016 1690279200 0.0016 1690286400 0.0016 1690293600 0.0016 1690300800 0.0016 1690308000 0.0016 1690315200 0.0016 1690322400 0.0016 1690329600 0.0016 1690336800 0.0016 1690344000 0.0016 1690351200 0.0016 1690358400 0.0016 1690365600 0.0016 1690372800 0.0016 1690380000 0.0016 1690387200 0.0016 1690394400 0.0016 1690401600 0.0016 1690408800 0.0016 1690416000 0.0016 1690423200 0.0016 1690430400 0.0016 1690437600 0.0016 1690444800 0.0016 1690452000 0.0016 1690459200 0.0016 1690466400 0.0016 1690473600 0.0016 1690480800 0.0016 1690488000 0.0016 1690495200 0.0016 1690502400 0.0016 1690509600 0.0016 1690516800 0.0016 1690524000 0.0016 1690531200 0.0016 1690538400 0.0016 1690545600 0.0016 1690552800 0.0016 1690560000 0.0016 1690567200 0.0016 1690574400 0.0016 1690581600 0.0016 1690588800 0.0016 1690596000 0.0016 1690603200 0.0016 1690610400 0.0016 1690617600 0.0016 1690624800 0.0016 1690632000 0.0016 1690639200 0.0016 1690646400 0.0016 1690653600 0.0016 1690660800 0.0016 1690668000 0.0016 1690675200 0.0016 1690682400 0.0016 1690689600 0.0016 1690696800 0.0016 1690704000 0.0016 1690711200 0.0016 1690718400 0.0016 1690725600 0.0016 1690732800 0.0016 1690740000 0.0016 1690747200 0.0016 1690754400 0.0016 1690761600 0.0016 1690768800 0.0016 1690776000 0.0016 1690783200 0.0016 1690790400 0.0016 1690797600 0.0016 1690804800 0.0016 1690812000 0.0016 1690819200 0.0016 1690826400 0.0016 1690833600 0.0016 1690840800 0.0016 1690848000 0.0016 1690855200 0.0016 1690862400 0.0016 1690869600 0.0016 1690876800 0.0016 1690884000 0.0016 1690891200 0.0016 1690898400 0.0016 1690905600 0.0016 1690912800 0.0016 1690920000 0.0016 1690927200 0.0016 1690934400 0.0016 1690941600 0.0016 1690948800 0.0016 1690956000 0.0016 1690963200 0.0016 1690970400 0.0016 1690977600 0.0016 1690984800 0.0016 1690992000 0.0016 1690999200 0.0016 1691006400 0.0016 1691013600 0.0016 1691020800 0.0016 1691028000 0.0016 1691035200 0.0016 1691042400 0.0016 1691049600 0.0016 1691056800 0.0016 1691064000 0.0016 1691071200 0.0016 1691078400 0.0016 1691092800 0.0016 1691100000 0.0016 1691107200 0.0016 1691114400 0.0016 1691121600 0.0016 1691128800 0.0016 1691136000 0.0016 1691143200 0.0016 1691150400 0.0016 1691157600 0.0016 1691164800 0.0016 1691172000 0.0016 1691179200 0.0016 1691186400 0.0016 1691193600 0.0016 1691200800 0.0016 1691208000 0.0016 1691215200 0.0016 1691222400 0.0016 1691229600 0.0016 1691236800 0.0016 1691244000 0.0016 1691251200 0.0016 1691258400 0.0016 1691265600 0.0016 1691272800 0.0016 1691280000 0.0016 1691287200 0.0016 1691294400 0.0016 1691301600 0.0016 1691308800 0.0016 1691316000 0.0016 1691323200 0.0016 1691330400 0.0016 1691337600 0.0016 1691344800 0.0016 1691352000 0.0016 1691359200 0.0016 1691366400 0.0016 1691373600 0.0016 1691380800 0.0016 1691388000 0.0016 1691395200 0.0016 1691402400 0.0016 1691409600 0.0016 1691416800 0.0016 1691424000 0.0016 1691431200 0.0016 1691438400 0.0016 1691445600 0.0016 1691452800 0.0016 1691460000 0.0016 1691467200 0.0016 1691474400 0.0016 1691481600 0.0016 1691488800 0.0016 1691496000 0.0016 1691503200 0.0016 1691510400 0.0016 1691517600 0.0016 1691524800 0.0016 1691532000 0.0016 1691539200 0.0016 1691546400 0.0016 1691553600 0.0016 1691560800 0.0016 1691568000 0.0016 1691575200 0.0016 1691582400 0.0016 1691589600 0.0016 1691596800 0.0016 1691604000 0.0016 1691611200 0.0016 1691618400 0.0016 1691625600 0.0016 1691632800 0.0016 1691640000 0.0016 1691647200 0.0016 1691654400 0.0016 1691661600 0.0016 1691668800 0.0016 1691676000 0.0016 1691683200 0.0016 1691690400 0.0016 1691697600 0.0016 1691704800 0.0016 1691712000 0.0016 1691719200 0.0016 1691726400 0.0016 1691733600 0.0016 1691740800 0.0016 1691748000 0.0016 1691755200 0.0016 1691762400 0.0016 1691769600 0.0016 1691776800 0.0016 1691784000 0.0016 1691791200 0.0016 1691798400 0.0016 1691805600 0.0016 1691812800 0.0016 1691820000 0.0016 1691827200 0.0016 1691834400 0.0016 1691841600 0.0016 1691848800 0.0016 1691856000 0.0016 1691863200 0.0016 1691870400 0.0016 1691877600 0.0016 1691884800 0.0016 1691892000 0.0016 1691899200 0.0016 1691906400 0.0016 1691913600 0.0016 1691920800 0.0016 1691928000 0.0016 1691935200 0.0016 1691942400 0.0016 1691949600 0.0016 1691956800 0.0016 1691964000 0.0016 1691971200 0.0016 1691978400 0.0016 1691985600 0.0016 1691992800 0.0016 1692000000 0.0016 1692007200 0.0016 1692014400 0.0016 1692021600 0.0016 1692028800 0.0016 1692036000 0.0016 1692043200 0.0016 1692050400 0.0016 1692057600 0.0016 1692064800 0.0016 1692072000 0.0016 1692079200 0.0016 1692086400 0.0016 1692093600 0.0016 1692100800 0.0016 1692108000 0.0016 1692216000 0.0016 1692237600 0.0016 1692244800 0.0016 1692252000 0.0016 1692259200 0.0016 1692266400 0.0016 1692273600 0.0016 1692280800 0.0016 1692288000 0.0016 1692295200 0.0016 1692302400 0.0016 1692309600 0.0016 1692316800 0.0016 1692324000 0.0016 1692331200 0.0016 1692345600 0.0016 1692352800 0.0016 1692360000 0.0016 1692367200 0.0016 1692374400 0.0016 1692381600 0.0016 1692388800 0.0016 1692396000 0.0016 1692403200 0.0016 1692410400 0.0016 1692417600 0.0016 1692424800 0.0016 1692432000 0.0016 1692439200 0.0016 1692446400 0.0016 1692453600 0.0016 1692460800 0.0016 1692468000 0.0016 1692475200 0.0016 1692482400 0.0016 1692489600 0.0016 1692496800 0.0016 1692504000 0.0016 1692511200 0.0016 1692518400 0.0016 1692525600 0.0016 1692532800 0.0016 1692540000 0.0016 1692547200 0.0016 1692554400 0.0016 1692561600 0.0016 1692568800 0.0016 1692576000 0.0016 1692583200 0.0016 1692590400 0.0016 1692597600 0.0016 1692604800 0.0016 1692612000 0.0016 1692619200 0.0016 1692626400 0.0016 1692633600 0.0016 1692640800 0.0016 1692648000 0.0016 1692655200 0.0016 1692662400 0.0016 1692669600 0.0016 1692676800 0.0016 1692684000 0.0016 1692691200 0.0016 1692698400 0.0016 1692705600 0.0016 1692712800 0.0016 1692720000 0.0016 1692727200 0.0016 1692734400 0.0016 1692741600 0.0016 1692748800 0.0016 1692756000 0.0016 1692763200 0.0016 1692770400 0.0016 1692777600 0.0016 1692784800 0.0016 1692792000 0.0016 1692799200 0.0016 1692806400 0.0016 1692813600 0.0016 1692820800 0.0016 1692828000 0.0016 1692835200 0.0016 1692842400 0.0016 1692849600 0.0016 1692856800 0.0016 1692864000 0.0016 1692871200 0.0016 1692878400 0.0016 1692885600 0.0016 1692892800 0.0016 1692900000 0.0016 1692907200 0.0016 1692914400 0.0016 1692921600 0.0016 1692928800 0.0016 1692936000 0.0016 1692943200 0.0016 1692950400 0.0016 1692957600 0.0016 1692964800 0.0016 1692972000 0.0016 1692979200 0.0016 1692986400 0.0016 1692993600 0.0016 1693000800 0.0016 1693008000 0.0016 1693015200 0.0016 1693022400 0.0016 1693029600 0.0016 1693036800 0.0016 1693044000 0.0016 1693051200 0.0016 1693058400 0.0016 1693065600 0.0016 1693072800 0.0016 1693080000 0.0016 1693087200 0.0016 1693094400 0.0016 1693101600 0.0016 1693108800 0.0016 1693116000 0.0016 1693123200 0.0016 1693130400 0.0016 1693137600 0.0016 1693144800 0.0016 1693152000 0.0016 1693159200 0.0016 1693166400 0.0016 1693173600 0.0016 1693180800 0.0016 1693188000 0.0016 1693195200 0.0016 1693202400 0.0016 1693209600 0.0016 1693216800 0.0016 1693224000 0.0016 1693231200 0.0016 1693238400 0.0016 1693245600 0.0016 1693252800 0.0016 1693260000 0.0016 1693267200 0.0016 1693274400 0.0016 1693281600 0.0016 1693288800 0.0016 1693296000 0.0016 1693303200 0.0016 1693310400 0.0016 1693317600 0.0016 1693332000 0.0016 1693339200 0.0016 1693346400 0.0016 1693353600 0.0016 1693360800 0.0016 1693368000 0.0016 1693375200 0.0016 1693382400 0.0016 1693389600 0.0016 1693396800 0.0016 1693404000 0.0016 1693411200 0.0016 1693418400 0.0016 1693425600 0.0016 1693432800 0.0016 1693440000 0.0016 1693447200 0.0016 1693454400 0.0016 1693461600 0.0016 1693468800 0.0016 1693476000 0.0016 1693483200 0.0016 1693490400 0.0016 1693497600 0.0016 1693504800 0.0016 1693512000 0.0016 1693519200 0.0016 1693526400 0.0016 1693533600 0.0016 1693540800 0.0016 1693548000 0.0016 1693555200 0.0016 1693562400 0.0016 1693569600 0.0016 1693576800 0.0016 1693584000 0.0016 1693591200 0.0016 1693598400 0.0016 1693605600 0.0016 1693612800 0.0016 1693620000 0.0016 1693627200 0.0016 1693634400 0.0016 1693641600 0.0016 1693648800 0.0016 1693656000 0.0016 1693663200 0.0016 1693670400 0.0016 1693677600 0.0016 1693684800 0.0016 1693692000 0.0016 1693699200 0.0016 1693706400 0.0016 1693713600 0.0016 1693720800 0.0016 1693728000 0.0016 1693735200 0.0016 1693742400 0.0016 1693749600 0.0016 1693756800 0.0016 1693764000 0.0016 1693771200 0.0016 1693778400 0.0016 1693785600 0.0016 1693792800 0.0016 1693800000 0.0016 1693807200 0.0016 1693814400 0.0016 1693821600 0.0016 1693828800 0.0016 1693836000 0.0016 1693843200 0.0016 1693850400 0.0016 1693857600 0.0016 1693864800 0.0016 1693872000 0.0016 1693879200 0.0016 1693886400 0.0016 1693893600 0.0016 1693900800 0.0016 1693908000 0.0016 1693915200 0.0016 1693922400 0.0016 1693929600 0.0016 1693936800 0.0016 1693944000 0.0016 1693951200 0.0016 1693958400 0.0016 1693965600 0.0016 1693972800 0.0016 1693980000 0.0016 1693987200 0.0016 1693994400 0.0016 1694001600 0.0016 1694008800 0.0016 1694016000 0.0016 1694023200 0.0016 1694030400 0.0016 1694037600 0.0016 1694044800 0.0016 1694052000 0.0016 1694059200 0.0016 1694066400 0.0016 1694073600 0.0016 1694080800 0.0016 1694088000 0.0016 1694095200 0.0016 1694109600 0.0016 1694116800 0.0016 1694124000 0.0016 1694131200 0.0016 1694138400 0.0016 1694145600 0.0016 1694152800 0.0016 1694160000 0.0016 1694167200 0.0016 1694174400 0.0016 1694181600 0.0016 1694188800 0.0016 1694196000 0.0016 1694203200 0.0016 1694210400 0.0016 1694217600 0.0016 1694224800 0.0016 1694232000 0.0016 1694239200 0.0016 1694246400 0.0016 1694253600 0.0016 1694260800 0.0016 1694268000 0.0016 1694275200 0.0016 1694282400 0.0016 1694289600 0.0016 1694296800 0.0016 1694304000 0.0016 1694311200 0.0016 1694318400 0.0016 1694325600 0.0016 1694332800 0.0016 1694340000 0.0016 1694347200 0.0016 1694354400 0.0016 1694361600 0.0016 1694368800 0.0016 1694376000 0.0016 1694383200 0.0016 1694390400 0.0016 1694397600 0.0016 1694404800 0.0016 1694412000 0.0016 1694419200 0.0016 1694426400 0.0016 1694433600 0.0016 1694440800 0.0016 1694448000 0.0016 1694455200 0.0016 1694462400 0.0016 1694469600 0.0016 1694476800 0.0016 1694484000 0.0016 1694491200 0.0016 1694498400 0.0016 1694505600 0.0016 1694512800 0.0016 1694520000 0.0016 1694527200 0.0016 1694534400 0.0016 1694541600 0.0016 1694548800 0.0016 1694556000 0.0016 1694563200 0.0016 1694570400 0.0016 1694577600 0.0016 1694584800 0.0016 1694592000 0.0016 1694599200 0.0016 1694606400 0.0016 1694613600 0.0016 1694620800 0.0016 1694628000 0.0016 1694635200 0.0016 1694642400 0.0016 1694649600 0.0016 1694656800 0.0016 1694664000 0.0016 1694671200 0.0016 1694678400 0.0016 1694685600 0.0016 1694692800 0.0016 1694700000 0.0016 1694707200 0.0016 1694714400 0.0016 1694721600 0.0016 1694728800 0.0016 1694736000 0.0016 1694743200 0.0016 1694750400 0.0016 1694757600 0.0016 1694764800 0.0016 1694772000 0.0016 1694779200 0.0016 1694786400 0.0016 1694793600 0.0016 1694800800 0.0016 1694808000 0.0016 1694815200 0.0016 1694822400 0.0016 1694829600 0.0016 1694836800 0.0016 1694844000 0.0016 1694851200 0.0016 1694858400 0.0016 1694865600 0.0016 1694872800 0.0016 1694880000 0.0016 1694887200 0.0016 1694894400 0.0016 1694901600 0.0016 1694916000 0.0016 1694923200 0.0016 1694930400 0.0016 1694937600 0.0016 1694944800 0.0016 1694952000 0.0016 1694959200 0.0016 1694966400 0.0016 1694973600 0.0016 1694980800 0.0016 1694988000 0.0016 1694995200 0.0016 1695002400 0.0016 1695009600 0.0016 1695016800 0.0016 1695024000 0.0016 1695031200 0.0016 1695038400 0.0016 1695045600 0.0016 1695052800 0.0016 1695060000 0.0016 1695067200 0.0016 1695074400 0.0016 1695081600 0.0016 1695088800 0.0016 1695103200 0.0016 1695110400 0.0016 1695117600 0.0016 1695124800 0.0016 1695132000 0.0016 1695139200 0.0016 1695146400 0.0016 1695153600 0.0016 1695160800 0.0016 1695168000 0.0016 1695175200 0.0016 1695182400 0.0016 1695189600 0.0016 1695196800 0.0016 1695204000 0.0016 1695211200 0.0016 1695218400 0.0016 1695225600 0.0016 1695232800 0.0016 1695240000 0.0016 1695247200 0.0016 1695254400 0.0016 1695261600 0.0016 1695268800 0.0016 1695276000 0.0016 1695283200 0.0016 1695290400 0.0016 1695304800 0.0016 1695312000 0.0016 1695319200 0.0016 1695326400 0.0016 1695333600 0.0016 1695340800 0.0016 1695348000 0.0016 1695355200 0.0016 1695362400 0.0016 1695369600 0.0016 1695376800 0.0016 1695384000 0.0016 1695391200 0.0016 1695398400 0.0016 1695405600 0.0016 1695412800 0.0016 1695420000 0.0016 1695427200 0.0016 1695434400 0.0016 1695441600 0.0016 1695448800 0.0016 1695456000 0.0016 1695463200 0.0016 1695470400 0.0016 1695477600 0.0016 1695484800 0.0016 1695492000 0.0016 1695506400 0.0016 1695513600 0.0016 1695520800 0.0016 1695528000 0.0016 1695535200 0.0016 1695542400 0.0016 1695549600 0.0016 1695556800 0.0016 1695564000 0.0016 1695571200 0.0016 1695578400 0.0016 1695585600 0.0016 1695592800 0.0016 1695600000 0.0016 1695607200 0.0016 1695614400 0.0016 1695621600 0.0016 1695628800 0.0016 1695636000 0.0016 1695643200 0.0016 1695650400 0.0016 1695657600 0.0016 1695664800 0.0016 1695672000 0.0016 1695679200 0.0016 1695686400 0.0016 1695693600 0.0016 1695700800 0.0016 1695708000 0.0016 1695715200 0.0016 1695722400 0.0016 1695729600 0.0016 1695736800 0.0016 1695744000 0.0016 1695751200 0.0016 1695758400 0.0016 1695765600 0.0016 1695772800 0.0016 1695780000 0.0016 1695787200 0.0016 1695794400 0.0016 1695801600 0.0016 1695808800 0.0016 1695816000 0.0016 1695823200 0.0016 1695830400 0.0016 1695837600 0.0016 1695844800 0.0016 1695852000 0.0016 1695859200 0.0016 1695866400 0.0016 1695873600 0.0016 1695880800 0.0016 1695888000 0.0016 1695895200 0.0016 1695902400 0.0016 1695909600 0.0016 1695916800 0.0016 1695924000 0.0016 1696003200 0.0016 1696010400 0.0016 1696017600 0.0016 1696024800 0.0016 1696032000 0.0016 1696039200 0.0016 1696046400 0.0016 1696053600 0.0016 1696060800 0.0016 1696068000 0.0016 1696075200 0.0016 1696082400 0.0016 1696089600 0.0016 1696096800 0.0016 1696104000 0.0016 1696111200 0.0016 1696118400 0.0016 1696125600 0.0016 1696132800 0.0016 1696140000 0.0016 1696147200 0.0016 1696154400 0.0016 1696161600 0.0016 1696168800 0.0016 1696176000 0.0016 1696183200 0.0016 1696190400 0.0016 1696197600 0.0016 1696204800 0.0016 1696212000 0.0016 1696219200 0.0016 1696226400 0.0016 1696233600 0.0016 1696240800 0.0016 1696248000 0.0016 1696255200 0.0016 1696262400 0.0016 1696269600 0.0016 1696276800 0.0016 1696284000 0.0016 1696291200 0.0016 1696298400 0.0016 1696305600 0.0016 1696312800 0.0016 1696320000 0.0016 1696327200 0.0016 1696334400 0.0016 1696341600 0.0016 1696348800 0.0016 1696356000 0.0016 1696363200 0.0016 1696370400 0.0016 1696377600 0.0016 1696384800 0.0016 1696392000 0.0016 1696399200 0.0016 1696406400 0.0016 1696413600 0.0016 1696420800 0.0016 1696428000 0.0016 1696435200 0.0016 1696442400 0.0016 1696449600 0.0016 1696456800 0.0016 1696464000 0.0016 1696471200 0.0016 1696478400 0.0016 1696485600 0.0016 1696492800 0.0016 1696500000 0.0016 1696507200 0.0016 1696514400 0.0016 1696521600 0.0016 1696528800 0.0016 1696536000 0.0016 1696543200 0.0016 1696550400 0.0016 1696557600 0.0016 1696564800 0.0016 1696579200 0.0016 1696586400 0.0016 1696593600 0.0016 1696600800 0.0016 1696608000 0.0016 1696615200 0.0016 1696622400 0.0016 1696629600 0.0016 1696636800 0.0016 1696644000 0.0016 1696658400 0.0016 1696665600 0.0016 1696672800 0.0016 1696680000 0.0016 1696687200 0.0016 1696694400 0.0016 1696701600 0.0016 1696708800 0.0016 1696716000 0.0016 1696723200 0.0016 1696730400 0.0016 1696737600 0.0016 1696744800 0.0016 1696752000 0.0016 1696759200 0.0016 1696766400 0.0016 1696773600 0.0016 1696780800 0.0016 1696788000 0.0016 1696795200 0.0016 1696802400 0.0016 1696809600 0.0016 1696816800 0.0016 1696824000 0.0016 1696831200 0.0016 1696838400 0.0016 1696845600 0.0016 1696852800 0.0016 1696860000 0.0016 1696867200 0.0016 1696874400 0.0016 1696881600 0.0016 1696888800 0.0016 1696896000 0.0016 1696903200 0.0016 1696910400 0.0016 1696917600 0.0016 1696924800 0.0016 1696932000 0.0016 1696939200 0.0016 1696946400 0.0016 1696953600 0.0016 1696960800 0.0016 1696968000 0.0016 1696975200 0.0016 1696982400 0.0016 1696989600 0.0016 1696996800 0.0016 1697004000 0.0016 1697011200 0.0016 1697018400 0.0016 1697025600 0.0016 1697032800 0.0016 1697040000 0.0016 1697047200 0.0016 1697054400 0.0016 1697061600 0.0016 1697068800 0.0016 1697076000 0.0016 1697083200 0.0016 1697090400 0.0016 1697097600 0.0016 1697104800 0.0016 1697112000 0.0016 1697119200 0.0016 1697126400 0.0016 1697133600 0.0016 1697140800 0.0016 1697148000 0.0016 1697155200 0.0016 1697162400 0.0016 1697169600 0.0016 1697176800 0.0016 1697184000 0.0016 1697191200 0.0016 1697198400 0.0016 1697205600 0.0016 1697212800 0.0016 1697220000 0.0016 1697227200 0.0016 1697234400 0.0016 1697241600 0.0016 1697248800 0.0016 1697256000 0.0016 1697263200 0.0016 1697270400 0.0016 1697277600 0.0016 1697284800 0.0016 1697292000 0.0016 1697299200 0.0016 1697306400 0.0016 1697313600 0.0016 1697320800 0.0016 1697328000 0.0016 1697335200 0.0016 1697342400 0.0016 1697349600 0.0016 1697356800 0.0016 1697364000 0.0016 1697371200 0.0016 1697378400 0.0016 1697385600 0.0016 1697392800 0.0016 1697400000 0.0016 1697407200 0.0016 1697414400 0.0016 1697421600 0.0016 1697428800 0.0016 1697436000 0.0016 1697443200 0.0016 1697450400 0.0016 1697457600 0.0016 1697464800 0.0016 1697472000 0.0016 1697479200 0.0016 1697486400 0.0016 1697493600 0.0016 1697500800 0.0016 1697508000 0.0016 1697515200 0.0016 1697522400 0.0016 1697529600 0.0016 1697536800 0.0016 1697544000 0.0016 1697551200 0.0016 1697558400 0.0016 1697565600 0.0016 1697572800 0.0016 1697580000 0.0016 1697587200 0.0016 1697594400 0.0016 1697601600 0.0016 1697608800 0.0016 1697616000 0.0016 1697623200 0.0016 1697630400 0.0016 1697652000 0.0016 1697659200 0.0016 1697666400 0.0016 1697673600 0.0016 1697680800 0.0016 1697688000 0.0016 1697695200 0.0016 1697702400 0.0016 1697709600 0.0016 1697716800 0.0016 1697724000 0.0016 1697731200 0.0016 1697738400 0.0016 1697745600 0.0016 1697752800 0.0016 1697760000 0.0016 1697767200 0.0016 1697774400 0.0016 1697781600 0.0016 1697788800 0.0016 1697796000 0.0016 1697803200 0.0016 1697810400 0.0016 1697817600 0.0016 1697824800 0.0016 1697832000 0.0016 1697839200 0.0016 1697846400 0.0016 1697853600 0.0016 1697860800 0.0016 1697868000 0.0016 1697875200 0.0016 1697882400 0.0016 1697889600 0.0016 1697896800 0.0016 1697904000 0.0016 1697911200 0.0016 1697918400 0.0016 1697925600 0.0016 1697932800 0.0016 1697940000 0.0016 1697947200 0.0016 1697954400 0.0016 1697961600 0.0016 1697968800 0.0016 1697976000 0.0016 1697983200 0.0016 1697990400 0.0016 1697997600 0.0016 1698004800 0.0016 1698012000 0.0016 1698019200 0.0016 1698026400 0.0016 1698033600 0.0016 1698040800 0.0016 1698048000 0.0016 1698055200 0.0016 1698062400 0.0016 1698069600 0.0016 1698076800 0.0016 1698084000 0.0016 1698091200 0.0016 1698098400 0.0016 1698105600 0.0016 1698112800 0.0016 1698120000 0.0016 1698127200 0.0016 1698134400 0.0016 1698141600 0.0016 1698148800 0.0016 1698156000 0.0016 1698163200 0.0016 1698170400 0.0016 1698177600 0.0016 1698184800 0.0016 1698192000 0.0016 1698199200 0.0016 1698206400 0.0016 1698213600 0.0016 1698220800 0.0016 1698228000 0.0016 1698235200 0.0016 1698242400 0.0016 1698249600 0.0016 1698256800 0.0016 1698264000 0.0016 1698271200 0.0016 1698278400 0.0016 1698285600 0.0016 1698292800 0.0016 1698300000 0.0016 1698307200 0.0015 1698314400 0.0016 1698321600 0.0016 1698328800 0.0016 1698336000 0.0016 1698343200 0.0016 1698350400 0.0016 1698357600 0.0016 1698364800 0.0016 1698372000 0.0016 1698379200 0.0016 1698386400 0.0016 1698393600 0.0016 1698400800 0.0016 1698408000 0.0016 1698415200 0.0016 1698422400 0.0016 1698429600 0.0016 1698436800 0.0016 1698444000 0.0016 1698451200 0.0016 1698458400 0.0015 1698465600 0.0016 1698472800 0.0016 1698480000 0.0016 1698487200 0.0016 1698494400 0.0016 1698501600 0.0016 1698508800 0.0015 1698516000 0.0015 1698523200 0.0015 1698530400 0.0015 1698537600 0.0016 1698544800 0.0015 1698552000 0.0015 1698559200 0.0015 1698566400 0.0015 1698573600 0.0016 1698580800 0.0015 1698588000 0.0015 1698595200 0.0016 1698602400 0.0015 1698609600 0.0015 1698616800 0.0015 1698624000 0.0015 1698631200 0.0015 1698638400 0.0015 1698645600 0.0015 1698652800 0.0015 1698660000 0.0015 1698667200 0.0015 1698674400 0.0015 1698681600 0.0015 1698688800 0.0015 1698696000 0.0015 1698703200 0.0015 1698710400 0.0015 1698717600 0.0015 1698724800 0.0015 1698732000 0.0015 1698739200 0.0015 1698746400 0.0015 1698753600 0.0015 1698760800 0.0015 1698768000 0.0015 1698775200 0.0015 1698782400 0.0015 1698789600 0.0015 1698796800 0.0015 1698804000 0.0015 1698811200 0.0015 1698818400 0.0015 1698825600 0.0015 1698832800 0.0015 1698840000 0.0015 1698847200 0.0015 1698854400 0.0015 1698861600 0.0015 1698868800 0.0015 1698876000 0.0015 1698883200 0.0015 1698890400 0.0015 1698897600 0.0015 1698904800 0.0015 1698912000 0.0015 1698919200 0.0015 1698926400 0.0015 1698933600 0.0015 1698940800 0.0015 1698948000 0.0015 1698955200 0.0015 1698962400 0.0015 1698969600 0.0015 1698976800 0.0015 1698984000 0.0015 1698991200 0.0015 1698998400 0.0015 1699005600 0.0015 1699012800 0.0015 1699020000 0.0015 1699027200 0.0015 1699034400 0.0015 1699041600 0.0015 1699048800 0.0015 1699063200 0.0015 1699070400 0.0015 1699077600 0.0015 1699084800 0.0015 1699092000 0.0015 1699099200 0.0015 1699106400 0.0015 1699113600 0.0015 1699120800 0.0015 1699128000 0.0015 1699135200 0.0015 1699142400 0.0015 1699149600 0.0015 1699156800 0.0015 1699164000 0.0015 1699171200 0.0015 1699185600 0.0015 1699192800 0.0015 1699200000 0.0015 1699207200 0.0015 1699214400 0.0015 1699221600 0.0015 1699228800 0.0015 1699236000 0.0015 1699243200 0.0015 1699250400 0.0015 1699264800 0.0015 1699272000 0.0015 1699279200 0.0015 1699286400 0.0015 1699293600 0.0015 1699308000 0.0015 1699315200 0.0015 1699322400 0.0015 1699329600 0.0015 1699336800 0.0015 1699344000 0.0015 1699351200 0.0015 1699365600 0.0015 1699372800 0.0015 1699380000 0.0015 1699387200 0.0015 1699394400 0.0015 1699401600 0.0015 1699408800 0.0015 1699416000 0.0015 1699423200 0.0015 1699430400 0.0015 1699437600 0.0015 1699444800 0.0015 1699452000 0.0015 1699459200 0.0015 1699466400 0.0015 1699473600 0.0015 1699480800 0.0015 1699488000 0.0015 1699495200 0.0015 1699502400 0.0015 1699509600 0.0015 1699516800 0.0015 1699524000 0.0015 1699531200 0.0015 1699538400 0.0015 1699545600 0.0015 1699552800 0.0015 1699560000 0.0015 1699567200 0.0015 1699574400 0.0015 1699581600 0.0015 1699588800 0.0015 1699596000 0.0015 1699603200 0.0015 1699617600 0.0015 1699624800 0.0015 1699632000 0.0015 1699639200 0.0015 1699646400 0.0015 1699653600 0.0015 1699660800 0.0015 1699668000 0.0015 1699675200 0.0015 1699682400 0.0010 1699689600 0.0015 1699696800 0.0015 1699704000 0.0015 1699711200 0.0015 1699718400 0.0015 1699725600 0.0015 1699732800 0.0015 1699740000 0.0015 1699747200 0.0015 1699754400 0.0015 1699761600 0.0015 1699768800 0.0015 1699776000 0.0015 1699783200 0.0015 1699790400 0.0015 1699797600 0.0015 1699804800 0.0015 1699812000 0.0015 1699819200 0.0015 1699826400 0.0015 1699833600 0.0015 1699840800 0.0015 1699848000 0.0015 1699855200 0.0015 1699862400 0.0015 1699869600 0.0015 1699876800 0.0015 1699884000 0.0015 1699891200 0.0015 1699898400 0.0015 1699905600 0.0015 1699912800 0.0015 1699920000 0.0015 1699927200 0.0010 1699934400 0.0010 1699941600 0.0010 1699948800 0.0015 1699956000 0.0015 1699963200 0.0015 1699970400 0.0015 1699977600 0.0015 1699984800 0.0015 1699992000 0.0015 1699999200 0.0015 1700006400 0.0015 1700013600 0.0015 1700020800 0.0015 1700028000 0.0015 1700035200 0.0015 1700042400 0.0015 1700049600 0.0015 1700056800 0.0015 1700064000 0.0015 1700078400 0.0015 1700092800 0.0015 1700100000 0.0015 1700107200 0.0015 1700114400 0.0015 1700121600 0.0015 1700136000 0.0015 1700143200 0.0015 1700150400 0.0015 1700157600 0.0015 1700164800 0.0015 1700172000 0.0015 1700179200 0.0015 1700186400 0.0015 1700193600 0.0015 1700200800 0.0015 1700208000 0.0015 1700215200 0.0015 1700222400 0.0015 1700229600 0.0015 1700236800 0.0015 1700244000 0.0015 1700251200 0.0015 1700258400 0.0015 1700265600 0.0015 1700280000 0.0015 1700287200 0.0015 1700294400 0.0015 1700301600 0.0015 1700308800 0.0015 1700316000 0.0015 1700323200 0.0015 1700330400 0.0015 1700337600 0.0015 1700344800 0.0015 1700352000 0.0015 1700359200 0.0015 1700366400 0.0015 1700388000 0.0015 1700395200 0.0015 1700402400 0.0015 1700416800 0.0015 1700424000 0.0015 1700431200 0.0015 1700438400 0.0015 1700445600 0.0015 1700452800 0.0015 1700460000 0.0015 1700467200 0.0015 1700474400 0.0015 1700481600 0.0015 1700488800 0.0015 1700496000 0.0015 1700503200 0.0015 1700510400 0.0015 1700517600 0.0015 1700524800 0.0015 1700532000 0.0015 1700539200 0.0015 1700546400 0.0015 1700553600 0.0015 1700560800 0.0015 1700568000 0.0015 1700575200 0.0015 1700582400 0.0015 1700589600 0.0015 1700596800 0.0015 1700604000 0.0015 1700611200 0.0015 1700618400 0.0015 1700625600 0.0015 1700632800 0.0015 1700640000 0.0015 1700647200 0.0015 1700654400 0.0015 1700661600 0.0015 1700668800 0.0015 1700676000 0.0015 1700683200 0.0015 1700690400 0.0015 1700697600 0.0015 1700704800 0.0015 1700712000 0.0015 1700719200 0.0015 1700726400 0.0015 1700733600 0.0015 1700740800 0.0015 1700748000 0.0015 1700755200 0.0015 1700762400 0.0015 1700769600 0.0015 1700776800 0.0015 1700784000 0.0015 1700791200 0.0015 1700798400 0.0015 1700805600 0.0015 1700812800 0.0015 1700820000 0.0015 1700827200 0.0015 1700834400 0.0015 1700841600 0.0015 1700848800 0.0015 1700856000 0.0015 1700863200 0.0015 1700870400 0.0015 1700877600 0.0015 1700884800 0.0015 1700892000 0.0015 1700899200 0.0015 1700906400 0.0015 1700913600 0.0015 1700920800 0.0015 1700928000 0.0015 1700935200 0.0015 1700942400 0.0015 1700949600 0.0015 1700956800 0.0015 1700964000 0.0015 1700971200 0.0015 1700978400 0.0015 1700985600 0.0015 1700992800 0.0015 1701000000 0.0015 1701007200 0.0015 1701014400 0.0015 1701021600 0.0015 1701028800 0.0015 1701036000 0.0015 1701043200 0.0015 1701050400 0.0015 1701057600 0.0015 1701064800 0.0015 1701072000 0.0015 1701079200 0.0015 1701086400 0.0015 1701093600 0.0015 1701100800 0.0015 1701108000 0.0015 1701115200 0.0015 1701122400 0.0015 1701129600 0.0015 1701136800 0.0015 1701144000 0.0015 1701151200 0.0015 1701158400 0.0015 1701165600 0.0015 1701172800 0.0015 1701180000 0.0015 1701187200 0.0015 1701194400 0.0015 1701201600 0.0015 1701208800 0.0015 1701216000 0.0015 1701223200 0.0015 1701230400 0.0015 1701237600 0.0015 1701244800 0.0015 1701252000 0.0015 1701259200 0.0015 1701266400 0.0015 1701273600 0.0015 1701280800 0.0015 1701288000 0.0015 1701295200 0.0015 1701302400 0.0015 1701309600 0.0015 1701316800 0.0015 1701324000 0.0015 1701331200 0.0015 1701338400 0.0015 1701345600 0.0015 1701352800 0.0015 1701360000 0.0016 1701367200 0.0016 1701374400 0.0015 1701381600 0.0015 1701388800 0.0015 1701396000 0.0015 1701403200 0.0015 1701410400 0.0015 1701417600 0.0015 1701424800 0.0015 1701432000 0.0015 1701439200 0.0015 1701446400 0.0015 1701453600 0.0015 1701460800 0.0015 1701468000 0.0015 1701475200 0.0015 1701482400 0.0015 1701489600 0.0015 1701496800 0.0015 1701504000 0.0015 1701511200 0.0015 1701518400 0.0015 1701525600 0.0015 1701532800 0.0015 1701540000 0.0015 1701547200 0.0015 1701554400 0.0015 1701561600 0.0015 1701568800 0.0015 1701576000 0.0015 1701583200 0.0015 1701590400 0.0015 1701597600 0.0015 1701604800 0.0015 1701612000 0.0015 1701619200 0.0015 1701626400 0.0015 1701633600 0.0015 1701640800 0.0015 1701648000 0.0015 1701655200 0.0015 1701662400 0.0015 1701669600 0.0015 1701676800 0.0015 1701684000 0.0015 1701691200 0.0015 1701698400 0.0015 1701705600 0.0015 1701712800 0.0015 1701720000 0.0015 1701727200 0.0015 1701734400 0.0015 1701741600 0.0015 1701748800 0.0015 1701756000 0.0015 1701763200 0.0015 1701770400 0.0015 1701777600 0.0015 1701784800 0.0015 1701792000 0.0015 1701799200 0.0015 1701806400 0.0015 1701813600 0.0015 1701820800 0.0015 1701828000 0.0015 1701835200 0.0015 1701842400 0.0015 1701849600 0.0015 1701856800 0.0015 1701864000 0.0015 1701871200 0.0015 1701878400 0.0015 1701885600 0.0015 1701892800 0.0015 1701900000 0.0015 1701907200 0.0015 1701914400 0.0015 1701921600 0.0015 1701928800 0.0015 1701936000 0.0015 1701943200 0.0015 1701950400 0.0015 1701957600 0.0015 1701964800 0.0015 1701972000 0.0015 1701979200 0.0015 1701986400 0.0015 1701993600 0.0015 1702000800 0.0015 1702008000 0.0015 1702015200 0.0015 1702022400 0.0015 1702029600 0.0015 1702036800 0.0015 1702044000 0.0015 1702051200 0.0015 1702058400 0.0015 1702065600 0.0015 1702072800 0.0015 1702080000 0.0015 1702087200 0.0015 1702094400 0.0015 1702101600 0.0015 1702108800 0.0015 1702116000 0.0015 1702123200 0.0015 1702130400 0.0015 1702137600 0.0015 1702144800 0.0015 1702152000 0.0015 1702159200 0.0015 1702166400 0.0015 1702173600 0.0015 1702180800 0.0015 1702188000 0.0015 1702195200 0.0015 1702202400 0.0015 1702209600 0.0015 1702216800 0.0015 1702224000 0.0015 1702231200 0.0015 1702238400 0.0015 1702245600 0.0015 1702252800 0.0015 1702260000 0.0015 1702267200 0.0015 1702274400 0.0015 1702281600 0.0015 1702288800 0.0015 1702296000 0.0015 1702303200 0.0015 1702310400 0.0015 1702317600 0.0015 1702324800 0.0015 1702332000 0.0015 1702339200 0.0015 1702346400 0.0015 1702353600 0.0015 1702360800 0.0015 1702368000 0.0015 1702375200 0.0015 1702382400 0.0015 1702389600 0.0015 1702396800 0.0015 1702404000 0.0015 1702411200 0.0015 1702418400 0.0015 1702425600 0.0015 1702432800 0.0015 1702440000 0.0015 1702447200 0.0015 1702454400 0.0015 1702461600 0.0015 1702468800 0.0015 1702476000 0.0015 1702483200 0.0015 1702497600 0.0015 1702504800 0.0015 1702512000 0.0015 1702519200 0.0015 1702526400 0.0015 1702533600 0.0015 1702540800 0.0015 1702548000 0.0015 1702555200 0.0015 1702562400 0.0015 1702569600 0.0015 1702576800 0.0015 1702584000 0.0015 1702591200 0.0015 1702598400 0.0015 1702605600 0.0015 1702612800 0.0015 1702620000 0.0015 1702627200 0.0015 1702634400 0.0015 1702641600 0.0015 1702648800 0.0015 1702656000 0.0015 1702663200 0.0015 1702670400 0.0015 1702677600 0.0015 1702684800 0.0015 1702692000 0.0015 1702699200 0.0015 1702706400 0.0015 1702713600 0.0015 1702720800 0.0015 1702728000 0.0015 1702735200 0.0015 1702742400 0.0015 1702749600 0.0015 1702756800 0.0015 1702850400 0.0015 1702857600 0.0015 1702864800 0.0015 1702872000 0.0015 1702879200 0.0015 1702886400 0.0015 1702893600 0.0015 1702900800 0.0015 1702908000 0.0015 1702915200 0.0015 1702922400 0.0015 1702929600 0.0015 1702936800 0.0015 1702944000 0.0015 1702951200 0.0015 1702958400 0.0015 1702965600 0.0015 1702972800 0.0015 1702980000 0.0015 1702987200 0.0015 1702994400 0.0015 1703001600 0.0015 1703008800 0.0015 1703016000 0.0015 1703023200 0.0015 1703030400 0.0015 1703037600 0.0015 1703044800 0.0015 1703052000 0.0015 1703059200 0.0015 1703066400 0.0015 1703073600 0.0015 1703080800 0.0015 1703095200 0.0015 1703102400 0.0015 1703109600 0.0015 1703116800 0.0015 1703124000 0.0015 1703131200 0.0015 1703138400 0.0015 1703145600 0.0015 1703152800 0.0015 1703160000 0.0015 1703167200 0.0015 1703174400 0.0015 1703181600 0.0015 1703196000 0.0015 1703203200 0.0015 1703210400 0.0015 1703217600 0.0015 1703224800 0.0015 1703232000 0.0015 1703239200 0.0015 1703246400 0.0015 1703260800 0.0015 1703268000 0.0015 1703275200 0.0015 1703282400 0.0015 1703289600 0.0015 1703296800 0.0015 1703304000 0.0015 1703311200 0.0015 1703318400 0.0015 1703325600 0.0015 1703332800 0.0015 1703340000 0.0015 1703347200 0.0015 1703354400 0.0015 1703368800 0.0015 1703376000 0.0015 1703383200 0.0015 1703390400 0.0015 1703397600 0.0015 1703404800 0.0015 1703412000 0.0015 1703419200 0.0015 1703426400 0.0015 1703433600 0.0015 1703440800 0.0015 1703448000 0.0015 1703455200 0.0015 1703462400 0.0015 1703469600 0.0015 1703476800 0.0015 1703484000 0.0015 1703491200 0.0015 1703498400 0.0015 1703505600 0.0015 1703512800 0.0015 1703520000 0.0015 1703527200 0.0015 1703534400 0.0015 1703541600 0.0015 1703548800 0.0015 1703556000 0.0015 1703563200 0.0015 1703570400 0.0015 1703577600 0.0015 1703584800 0.0015 1703592000 0.0015 1703599200 0.0015 1703606400 0.0015 1703613600 0.0015 1703620800 0.0015 1703628000 0.0015 1703635200 0.0015 1703642400 0.0015 1703649600 0.0015 1703656800 0.0015 1703664000 0.0015 1703671200 0.0015 1703678400 0.0015 1703685600 0.0015 1703692800 0.0015 1703700000 0.0015 1703707200 0.0015 1703714400 0.0015 1703721600 0.0015 1703728800 0.0015 1703736000 0.0010 1703743200 0.0010 1703750400 0.0010 1703757600 0.0010 1703764800 0.0010 1703772000 0.0010 1703779200 0.0010 1703786400 0.0010 1703793600 0.0010 1703800800 0.0010 1703808000 0.0010 1703815200 0.0010 1703822400 0.0010 1703829600 0.0010 1703836800 0.0010 1703844000 0.0010 1703851200 0.0010 1703858400 0.0010 1703865600 0.0010 1703872800 0.0010 1703880000 0.0010 1703887200 0.0010 1703894400 0.0010 1703901600 0.0010 1703908800 0.0010 1703916000 0.0010 1703923200 0.0010 1703930400 0.0010 1703937600 0.0010 1703944800 0.0010 1703952000 0.0010 1703959200 0.0010 1703966400 0.0010 1703973600 0.0010 1703980800 0.0010 1703988000 0.0010 1703995200 0.0010 1704002400 0.0010 1704009600 0.0010 1704016800 0.0010 1704024000 0.0010 1704031200 0.0010 1704038400 0.0010 1704045600 0.0010 1704052800 0.0010 1704060000 0.0010 1704067200 0.0010 1704074400 0.0010 1704081600 0.0010 1704088800 0.0010 1704096000 0.0010 1704103200 0.0010 1704110400 0.0010 1704117600 0.0010 1704124800 0.0010 1704132000 0.0010 1704139200 0.0010 1704146400 0.0010 1704153600 0.0010 1704160800 0.0010 1704168000 0.0010 1704175200 0.0010 1704182400 0.0010 1704189600 0.0010 1704196800 0.0010 1704204000 0.0010 1704211200 0.0010 1704218400 0.0010 1704232800 0.0010 1704240000 0.0010 1704247200 0.0010 1704254400 0.0010 1704261600 0.0010 1704268800 0.0010 1704276000 0.0010 1704283200 0.0010 1704290400 0.0010 1704297600 0.0010 1704304800 0.0010 1704312000 0.0010 1704319200 0.0010 1704326400 0.0010 1704333600 0.0010 1704340800 0.0010 1704348000 0.0010 1704355200 0.0010 1704362400 0.0010 1704369600 0.0010 1704376800 0.0010 1704384000 0.0010 1704391200 0.0010 1704398400 0.0010 1704405600 0.0010 1704412800 0.0010 1704420000 0.0010 1704427200 0.0010 1704434400 0.0010 1704441600 0.0010 1704448800 0.0010 1704456000 0.0010 1704463200 0.0010 1704470400 0.0010 1704499200 0.0010 1704506400 0.0010 1704513600 0.0010 1704520800 0.0010 1704528000 0.0010 1704535200 0.0010 1704542400 0.0010 1704549600 0.0010 1704556800 0.0010 1704564000 0.0010 1704571200 0.0010 1704578400 0.0010 1704585600 0.0010 1704592800 0.0010 1704600000 0.0010 1704607200 0.0010 1704614400 0.0010 1704621600 0.0010 1704636000 0.0010 1704643200 0.0010 1704650400 0.0010 1704657600 0.0010 1704664800 0.0010 1704672000 0.0010 1704679200 0.0010 1704686400 0.0010 1704693600 0.0010 1704700800 0.0010 1704708000 0.0010 1704715200 0.0010 1704722400 0.0010 1704729600 0.0010 1704736800 0.0010 1704744000 0.0010 1704751200 0.0010 1704758400 0.0010 1704765600 0.0010 1704772800 0.0010 1704780000 0.0010 1704787200 0.0010 1704794400 0.0010 1704801600 0.0010 1704808800 0.0010 1704816000 0.0010 1704823200 0.0010 1704830400 0.0010 1704837600 0.0010 1704844800 0.0010 1704852000 0.0010 1704859200 0.0010 1704866400 0.0010 1704873600 0.0010 1704880800 0.0010 1704888000 0.0010 1704895200 0.0010 1704902400 0.0010 1704909600 0.0010 1704916800 0.0010 1704924000 0.0010 1704931200 0.0010 1704938400 0.0010 1704945600 0.0010 1704952800 0.0010 1704960000 0.0010 1704967200 0.0010 1704974400 0.0010 1704981600 0.0010 1704988800 0.0010 1704996000 0.0010 1705003200 0.0010 1705010400 0.0010 1705017600 0.0010 1705024800 0.0010 1705032000 0.0010 1705039200 0.0010 1705046400 0.0010 1705053600 0.0010 1705068000 0.0010 1705075200 0.0010 1705082400 0.0010 1705089600 0.0010 1705096800 0.0010 1705104000 0.0010 1705118400 0.0010 1705125600 0.0010 1705132800 0.0010 1705140000 0.0010 1705147200 0.0010 1705154400 0.0010 1705161600 0.0010 1705176000 0.0010 1705183200 0.0010 1705197600 0.0010 1705204800 0.0010 1705212000 0.0010 1705219200 0.0010 1705226400 0.0010 1705233600 0.0010 1705240800 0.0010 1705248000 0.0010 1705255200 0.0010 1705262400 0.0010 1705269600 0.0010 1705276800 0.0010 1705284000 0.0010 1705291200 0.0010 1705298400 0.0010 1705320000 0.0010 1705327200 0.0010 1705341600 0.0010 1705370400 0.0010 1705377600 0.0010 1705392000 0.0010 1705399200 0.0010 1705413600 0.0010 1705420800 0.0010 1705428000 0.0010 1705435200 0.0010 1705442400 0.0010 1705456800 0.0010 1705464000 0.0010 1705478400 0.0010 1705485600 0.0010 1705492800 0.0010 1705500000 0.0010 1705507200 0.0010 1705514400 0.0010 1705564800 0.0010 1705579200 0.0010 1705586400 0.0010 1705600800 0.0010 1705615200 0.0010 1705629600 0.0010 1705636800 0.0010 1705644000 0.0010 1705651200 0.0010 1705658400 0.0010 1705665600 0.0010 1705672800 0.0010 1705680000 0.0010 1705694400 0.0010 1705744800 0.0010 1705752000 0.0010 1705766400 0.0010 1705773600 0.0010 1705780800 0.0010 1705788000 0.0010 1705795200 0.0010 1705802400 0.0010 1705809600 0.0010 1705816800 0.0010 1705824000 0.0010 1705831200 0.0010 1705845600 0.0010 1705852800 0.0010 1705860000 0.0010 1705867200 0.0010 1705874400 0.0010 1705881600 0.0010 1705888800 0.0010 1705896000 0.0010 1705903200 0.0010 1705910400 0.0010 1705917600 0.0010 1705924800 0.0010 1705932000 0.0010 1705939200 0.0010 1705946400 0.0010 1705953600 0.0010 1705960800 0.0010 1705968000 0.0010 1705975200 0.0010 1705982400 0.0010 1706004000 0.0010 1706011200 0.0010 1706018400 0.0010 1706025600 0.0010 1706032800 0.0010 1706040000 0.0010 1706047200 0.0010 1706054400 0.0010 1706061600 0.0010 1706068800 0.0010 1706076000 0.0010 1706083200 0.0010 1706090400 0.0010 1706097600 0.0010 1706104800 0.0010 1706112000 0.0010 1706119200 0.0010 1706126400 0.0010 1706133600 0.0010 1706140800 0.0010 1706148000 0.0010 1706155200 0.0010 1706162400 0.0010 1706169600 0.0010 1706176800 0.0010 1706191200 0.0010 1706198400 0.0010 1706205600 0.0010 1706212800 0.0010 1706220000 0.0010 1706227200 0.0010 1706234400 0.0010 1706241600 0.0010 1706248800 0.0010 1706256000 0.0010 1706263200 0.0010 1706270400 0.0010 1706277600 0.0010 1706284800 0.0010 1706349600 0.0010 1706356800 0.0010 1706364000 0.0010 1706371200 0.0010 1706378400 0.0010 1706385600 0.0010 1706392800 0.0010 1706400000 0.0010 1706407200 0.0010 1706414400 0.0010 1706421600 0.0010 1706428800 0.0010 1706436000 0.0010 1706443200 0.0010 1706450400 0.0010 1706457600 0.0010 1706464800 0.0010 1706472000 0.0010 1706479200 0.0010 1706486400 0.0010 1706493600 0.0010 1706500800 0.0010 1706508000 0.0010 1706515200 0.0010 1706522400 0.0010 1706529600 0.0010 1706536800 0.0010 1706544000 0.0010 1706551200 0.0010 1706558400 0.0010 1706565600 0.0010 1706572800 0.0010 1706580000 0.0010 1706587200 0.0010 1706594400 0.0010 1706601600 0.0010 1706608800 0.0010 1706616000 0.0010 1706623200 0.0010 1706630400 0.0010 1706637600 0.0010 1706644800 0.0010 1706652000 0.0010 1706659200 0.0010 1706666400 0.0010 1706673600 0.0010 1706680800 0.0010 1706688000 0.0010 1706695200 0.0010 1706702400 0.0010 1706709600 0.0010 1706716800 0.0010 1706724000 0.0010 1706731200 0.0010 1706738400 0.0010 1706745600 0.0010 1706752800 0.0010 1706760000 0.0010 1706767200 0.0010 1706774400 0.0010 1706781600 0.0010 1706788800 0.0010 1706796000 0.0010 1706803200 0.0010 1706810400 0.0010 1706817600 0.0010 1706824800 0.0010 1706832000 0.0010 1706839200 0.0010 1706846400 0.0010 1706853600 0.0010 1706860800 0.0010 1706868000 0.0010 1706875200 0.0010 1706882400 0.0010 1706889600 0.0010 1706896800 0.0010 1706904000 0.0010 1706911200 0.0010 1706918400 0.0010 1706925600 0.0010 1706932800 0.0010 1706940000 0.0010 1706947200 0.0010 1706954400 0.0010 1706961600 0.0010 1706968800 0.0010 1706976000 0.0010 1706983200 0.0010 1706990400 0.0010 1706997600 0.0010 1707004800 0.0010 1707012000 0.0010 1707019200 0.0010 1707026400 0.0010 1707033600 0.0010 1707040800 0.0010 1707048000 0.0010 1707062400 0.0010 1707069600 0.0010 1707076800 0.0010 1707084000 0.0010 1707091200 0.0010 1707098400 0.0010 1707105600 0.0010 1707112800 0.0010 1707120000 0.0010 1707127200 0.0010 1707134400 0.0010 1707141600 0.0010 1707148800 0.0010 1707156000 0.0010 1707163200 0.0010 1707170400 0.0010 1707177600 0.0010 1707184800 0.0010 1707192000 0.0010 1707199200 0.0010 1707206400 0.0010 1707213600 0.0010 1707220800 0.0010 1707228000 0.0010 1707235200 0.0010 1707242400 0.0010 1707249600 0.0010 1707256800 0.0010 1707264000 0.0010 1707271200 0.0010 1707278400 0.0010 1707285600 0.0010 1707292800 0.0010 1707300000 0.0010 1707307200 0.0010 1707314400 0.0010 1707321600 0.0010 1707328800 0.0010 1707336000 0.0010 1707343200 0.0010 1707350400 0.0010 1707357600 0.0010 1707364800 0.0010 1707372000 0.0010 1707386400 0.0010 1707393600 0.0010 1707400800 0.0010 1707408000 0.0010 1707415200 0.0010 1707422400 0.0010 1707429600 0.0010 1707436800 0.0010 1707444000 0.0010 1707451200 0.0010 1707458400 0.0010 1707465600 0.0010 1707472800 0.0010 1707480000 0.0010 1707487200 0.0010 1707494400 0.0010 1707501600 0.0010 1707508800 0.0010 1707516000 0.0010 1707523200 0.0010 1707530400 0.0010 1707537600 0.0010 1707544800 0.0010 1707552000 0.0010 1707559200 0.0010 1707566400 0.0010 1707573600 0.0010 1707580800 0.0010 1707588000 0.0010 1707595200 0.0010 1707609600 0.0010 1707616800 0.0010 1707624000 0.0010 1707631200 0.0010 1707638400 0.0010 1707645600 0.0010 1707652800 0.0010 1707660000 0.0010 1707667200 0.0010 1707674400 0.0010 1707681600 0.0010 1707688800 0.0010 1707696000 0.0010 1707703200 0.0010 1707710400 0.0010 1707717600 0.0010 1707724800 0.0010 1707732000 0.0010 1707739200 0.0010 1707746400 0.0010 1707768000 0.0010 1707782400 0.0010 1707804000 0.0010 1707811200 0.0010 1707818400 0.0010 1707825600 0.0010 1707832800 0.0010 1707847200 0.0010 1707883200 0.0010 1707897600 0.0010 1707904800 0.0010 1707919200 0.0010 1707926400 0.0010 1707940800 0.0010 1707984000 0.0010 1708005600 0.0010 1708012800 0.0010 1708020000 0.0010 1708048800 0.0010 1708070400 0.0010 1708084800 0.0010 1708185600 0.0010 1708243200 0.0010 1708300800 0.0010 1708308000 0.0010 1708336800 0.0010 1708401600 0.0010 1708408800 0.0010 1708423200 0.0010 1708430400 0.0010 1708452000 0.0010 1708459200 0.0010 1708473600 0.0010 1708480800 0.0010 1708502400 0.0010 1708545600 0.0010 1708560000 0.0010 1708567200 0.0010 1708574400 0.0010 1708581600 0.0010 1708603200 0.0010 1708632000 0.0010 1708668000 0.0010 1708754400 0.0010 1708761600 0.0010 1708855200 0.0010 1708934400 0.0010 1708984800 0.0010 1708992000 0.0010 1709028000 0.0010 1709143200 0.0010 1709150400 0.0010 1709244000 0.0010 1709272800 0.0010 1709280000 0.0010 1709517600 0.0010 1709524800 0.0010 1709532000 0.0010 1709539200 0.0010 1709546400 0.0010 1709553600 0.0010 1709560800 0.0010 1709568000 0.0010 1709575200 0.0010 1709582400 0.0010 1709589600 0.0010 1709596800 0.0010 1709604000 0.0010 1709611200 0.0010 1709618400 0.0010 1709625600 0.0010 1709632800 0.0010 1709640000 0.0010 1709647200 0.0010 1709654400 0.0010 1709661600 0.0010 1709668800 0.0010 1709676000 0.0010 1709683200 0.0010 1709690400 0.0010 1709697600 0.0010 1709704800 0.0010 1709712000 0.0010 1709719200 0.0010 1709726400 0.0010 1709733600 0.0010 1709740800 0.0010 1709748000 0.0010 1709755200 0.0010 1709762400 0.0010 1709769600 0.0010 1709776800 0.0010 1709784000 0.0010 1709791200 0.0010 1709798400 0.0010 1709805600 0.0010 1709812800 0.0010 1709820000 0.0010 1709827200 0.0010 1709834400 0.0010 1709841600 0.0010 1709848800 0.0010 1709856000 0.0010 1709863200 0.0010 1709870400 0.0010 1709877600 0.0010 1709884800 0.0010 1709892000 0.0010 1709899200 0.0010 1709906400 0.0010 1709913600 0.0010 1709920800 0.0010 1709928000 0.0010 1709935200 0.0010 1709942400 0.0010 1709949600 0.0010 1709956800 0.0010 1709964000 0.0010 1709971200 0.0010 1709978400 0.0010 1709985600 0.0010 1709992800 0.0010 1710000000 0.0010 1710007200 0.0010 1710014400 0.0010 1710021600 0.0010 1710028800 0.0010 1710036000 0.0010 1710043200 0.0010 1710050400 0.0010 1710057600 0.0010 1710064800 0.0010 1710072000 0.0010 1710079200 0.0010 1710086400 0.0010 1710093600 0.0010 1710100800 0.0010 1710108000 0.0010 1710115200 0.0010 1710122400 0.0010 1710129600 0.0010 1710136800 0.0010 1710144000 0.0010 1710151200 0.0010 1710158400 0.0010 1710165600 0.0010 1710172800 0.0010 1710180000 0.0010 1710187200 0.0010 1710194400 0.0010 1710201600 0.0010 1710208800 0.0010 1710216000 0.0010 1710223200 0.0010 1710230400 0.0010 1710237600 0.0010 1710244800 0.0010 1710252000 0.0010 1710259200 0.0010 1710266400 0.0010 1710273600 0.0010 1710280800 0.0010 1710288000 0.0010 1710295200 0.0010 1710302400 0.0010 1710309600 0.0010 1710316800 0.0010 1710324000 0.0010 1710331200 0.0010 1710338400 0.0010 1710345600 0.0010 1710352800 0.0010 1710360000 0.0010 1710367200 0.0010 1710374400 0.0010 1710381600 0.0010 1710388800 0.0010 1710396000 0.0010 1710403200 0.0010 1710410400 0.0010 1710417600 0.0010 1710424800 0.0010 1710432000 0.0010 1710439200 0.0010 1710446400 0.0010 1710453600 0.0010 1710460800 0.0010 1710468000 0.0010 1710475200 0.0010 1710482400 0.0010 1710489600 0.0010 1710496800 0.0010 1710504000 0.0010 1710511200 0.0010 1710518400 0.0010 1710525600 0.0010 1710532800 0.0010 1710540000 0.0010 1710547200 0.0010 1710554400 0.0010 1710561600 0.0010 1710568800 0.0010 1710576000 0.0010 1710583200 0.0010 1710590400 0.0010 1710597600 0.0010 1710604800 0.0010 1710612000 0.0010 1710619200 0.0010 1710626400 0.0010 1710633600 0.0010 1710640800 0.0010 1710648000 0.0010 1710655200 0.0010 1710662400 0.0010 1710669600 0.0010 1710676800 0.0010 1710684000 0.0010 1710691200 0.0010 1710698400 0.0010 1710705600 0.0010 1710712800 0.0010 1710720000 0.0010 1710727200 0.0010 1710734400 0.0010 1710741600 0.0010 1710748800 0.0010 1710756000 0.0010 1710763200 0.0010 1710770400 0.0010 1710777600 0.0010 1710784800 0.0010 1710792000 0.0010 1710799200 0.0010 1710806400 0.0010 1710813600 0.0010 1710820800 0.0010 1710828000 0.0010 1710835200 0.0010 1710842400 0.0010 1710849600 0.0010 1710856800 0.0010 1710864000 0.0010 1710871200 0.0010 1710878400 0.0010 1710885600 0.0010 1710892800 0.0010 1710900000 0.0010 1710907200 0.0010 1710914400 0.0010 1710921600 0.0010 1710928800 0.0010 1710936000 0.0010 1710943200 0.0010 1710950400 0.0010 1710957600 0.0010 1710964800 0.0010 1710972000 0.0010 1710979200 0.0010 1710986400 0.0010 1710993600 0.0010 1711000800 0.0010 1711008000 0.0010 1711015200 0.0010 1711022400 0.0010 1711029600 0.0010 1711036800 0.0010 1711044000 0.0010 1711051200 0.0010 1711058400 0.0010 1711065600 0.0010 1711072800 0.0010 1711080000 0.0010 1711087200 0.0010 1711094400 0.0010 1711101600 0.0010 1711108800 0.0010 1711116000 0.0010 1711123200 0.0010 1711130400 0.0010 1711137600 0.0010 1711144800 0.0010 1711152000 0.0010 1711159200 0.0010 1711166400 0.0010 1711173600 0.0010 1711180800 0.0010 1711188000 0.0010 1711195200 0.0010 1711202400 0.0010 1711209600 0.0010 1711216800 0.0010 1711224000 0.0010 1711231200 0.0010 1711238400 0.0010 1711245600 0.0010 1711252800 0.0010 1711260000 0.0010 1711267200 0.0010 1711274400 0.0010 1711281600 0.0010 1711288800 0.0010 1711296000 0.0010 1711303200 0.0010 1711310400 0.0010 1711317600 0.0010 1711324800 0.0010 1711332000 0.0010 1711339200 0.0010 1711346400 0.0010 1711353600 0.0010 1711360800 0.0010 1711368000 0.0010 1711375200 0.0010 1711382400 0.0010 1711389600 0.0010 1711396800 0.0010 1711404000 0.0010 1711411200 0.0010 1711418400 0.0010 1711425600 0.0010 1711432800 0.0010 1711440000 0.0010 1711447200 0.0010 1711454400 0.0010 1711461600 0.0010 1711468800 0.0010 1711476000 0.0010 1711483200 0.0010 1711490400 0.0010 1711497600 0.0010 1711504800 0.0010 1711512000 0.0010 1711519200 0.0010 1711526400 0.0010 1711533600 0.0010 1711540800 0.0010 1711548000 0.0010 1711555200 0.0010 1711562400 0.0010 1711569600 0.0010 1711576800 0.0010 1711584000 0.0010 1711591200 0.0010 1711598400 0.0010 1711605600 0.0010 1711612800 0.0010 1711620000 0.0010 1711627200 0.0010 1711634400 0.0010 1711641600 0.0010 1711648800 0.0010 1711656000 0.0010 1711663200 0.0010 1711670400 0.0010 1711677600 0.0010 1711684800 0.0010 1711692000 0.0010 1711699200 0.0010 1711706400 0.0010 1711713600 0.0010 1711720800 0.0010 1711728000 0.0010 1711735200 0.0010 1711742400 0.0010 1711749600 0.0010 1711756800 0.0010 1711764000 0.0010 1711771200 0.0010 1711778400 0.0010 1711785600 0.0010 1711792800 0.0010 1711800000 0.0010 1711807200 0.0010 1711814400 0.0010 1711821600 0.0010 1711828800 0.0010 1711836000 0.0010 1711843200 0.0010 1711850400 0.0010 1711857600 0.0010 1711864800 0.0010 1711872000 0.0010 1711879200 0.0010 1711886400 0.0010 1711893600 0.0010 1711900800 0.0010 1711908000 0.0010 1711915200 0.0010 1711922400 0.0010 1711929600 0.0010 1711936800 0.0010 1711944000 0.0010 1711951200 0.0010 1711958400 0.0010 1711965600 0.0010 1711972800 0.0010 1711980000 0.0010 1711987200 0.0010 1711994400 0.0010 1712001600 0.0010 1712008800 0.0010 1712016000 0.0010 1712023200 0.0010 1712030400 0.0010 1712037600 0.0010 1712044800 0.0010 1712052000 0.0010 1712059200 0.0010 1712066400 0.0010 1712073600 0.0010 1712080800 0.0010 1712088000 0.0010 1712095200 0.0010 1712102400 0.0010 1712109600 0.0010 1712116800 0.0010 1712124000 0.0010 1712131200 0.0010 1712138400 0.0010 1712145600 0.0010 1712152800 0.0010 1712160000 0.0010 1712167200 0.0010 1712174400 0.0010 1712181600 0.0010 1712188800 0.0010 1712196000 0.0010 1712203200 0.0010 1712210400 0.0010 1712217600 0.0010 1712224800 0.0010 1712232000 0.0010 1712239200 0.0010 1712246400 0.0010 1712253600 0.0010 1712260800 0.0010 1712268000 0.0010 1712275200 0.0010 1712282400 0.0010 1712289600 0.0010 1712296800 0.0010 1712304000 0.0010 1712311200 0.0010 1712318400 0.0010 1712325600 0.0010 1712332800 0.0010 1712340000 0.0010 1712347200 0.0010 1712354400 0.0010 1712361600 0.0010 1712368800 0.0010 1712376000 0.0010 1712383200 0.0010 1712390400 0.0010 1712397600 0.0010 1712404800 0.0010 1712412000 0.0010 1712419200 0.0010 1712426400 0.0010 1712433600 0.0010 1712440800 0.0010 1712448000 0.0010 1712455200 0.0010 1712462400 0.0010 1712469600 0.0010 1712476800 0.0010 1712484000 0.0010 1712491200 0.0010 1712498400 0.0010 1712505600 0.0010 1712512800 0.0010 1712520000 0.0010 1712527200 0.0010 1712534400 0.0010 1712541600 0.0010 1712548800 0.0010 1712556000 0.0010 1712563200 0.0010 1712570400 0.0010 1712577600 0.0010 1712584800 0.0010 1712592000 0.0010 1712599200 0.0010 1712606400 0.0010 1712613600 0.0010 1712620800 0.0010 1712628000 0.0010 1712635200 0.0010 1712642400 0.0010 1712649600 0.0010 1712656800 0.0010 1712664000 0.0010 1712671200 0.0010 1712678400 0.0010 1712685600 0.0010 1712692800 0.0010 1712714400 0.0010 1712721600 0.0010 1712728800 0.0010 1712736000 0.0010 1712743200 0.0010 1712750400 0.0010 1712757600 0.0010 1712764800 0.0010 1712772000 0.0010 1712779200 0.0010 1712786400 0.0010 1712793600 0.0010 1712800800 0.0010 1712808000 0.0010 1712815200 0.0010 1712822400 0.0010 1712829600 0.0010 1712836800 0.0010 1712844000 0.0010 1712851200 0.0010 1712858400 0.0010 1712865600 0.0010 1712872800 0.0010 1712880000 0.0010 1712887200 0.0010 1712894400 0.0010 1712901600 0.0010 1712908800 0.0010 1712916000 0.0010 1712923200 0.0010 1712930400 0.0010 1712937600 0.0010 1712944800 0.0010 1712952000 0.0010 1712959200 0.0010 1712966400 0.0010 1712973600 0.0010 1712980800 0.0010 1712988000 0.0010 1712995200 0.0010 1713002400 0.0010 1713009600 0.0010 1713016800 0.0010 1713024000 0.0010 1713031200 0.0010 1713038400 0.0010 1713045600 0.0010 1713052800 0.0010 1713060000 0.0010 1713067200 0.0010 1713074400 0.0010 1713081600 0.0010 1713088800 0.0010 1713096000 0.0010 1713103200 0.0010 1713110400 0.0010 1713117600 0.0010 1713124800 0.0010 1713132000 0.0010 1713139200 0.0010 1713146400 0.0010 1713153600 0.0010 1713160800 0.0010 1713168000 0.0010 1713175200 0.0010 1713182400 0.0010 1713189600 0.0010 1713196800 0.0010 1713204000 0.0010 1713211200 0.0010 1713218400 0.0010 1713225600 0.0010 1713232800 0.0010 1713240000 0.0010 1713247200 0.0010 1713254400 0.0010 1713261600 0.0010 1713268800 0.0010 1713276000 0.0010 1713283200 0.0010 1713290400 0.0010 1713297600 0.0010 1713304800 0.0010 1713312000 0.0010 1713319200 0.0010 1713326400 0.0010 1713333600 0.0010 1713340800 0.0010 1713348000 0.0010 1713355200 0.0010 1713362400 0.0010 1713369600 0.0010 1713376800 0.0010 1713384000 0.0010 1713391200 0.0010 1713398400 0.0010 1713405600 0.0010 1713412800 0.0010 1713420000 0.0010 1713427200 0.0010 1713434400 0.0010 1713441600 0.0010 1713448800 0.0010 1713456000 0.0010 1713463200 0.0010 1713470400 0.0010 1713477600 0.0010 1713484800 0.0010 1713492000 0.0010 1713499200 0.0010 1713506400 0.0010 1713513600 0.0010 1713520800 0.0010