1462564800 1.2647 1462572000 1.2653 1462579200 1.2653 1462586400 1.2652 1462593600 1.2653 1462600800 1.2652 1462608000 1.2653 1462615200 1.2653 1462622400 1.2653 1462629600 1.2653 1462636800 1.2653 1462644000 1.2659 1462651200 1.2659 1462658400 1.2652 1462665600 1.2645 1462672800 1.2645 1462680000 1.2626 1462687200 1.2627 1462694400 1.2627 1462701600 1.2626 1462708800 1.2626 1462716000 1.2632 1462723200 1.2593 1462730400 1.2646 1462737600 1.2652 1462744800 1.2651 1462752000 1.2652 1462759200 1.2652 1462766400 1.2653 1462773600 1.2645 1462780800 1.2641 1462788000 1.2637 1462795200 1.2649 1462802400 1.2650 1462809600 1.2676 1462816800 1.2676 1462824000 1.2675 1462831200 1.2676 1462838400 1.2669 1462845600 1.2663 1462860000 1.2655 1462867200 1.2649 1462874400 1.2655 1462881600 1.2656 1462888800 1.2655 1462896000 1.2654 1462903200 1.2653 1462910400 1.2652 1462917600 1.2649 1462924800 1.2681 1462932000 1.2653 1462939200 1.2634 1462946400 1.2648 1462953600 1.2642 1462960800 1.2648 1462968000 1.2649 1462975200 1.2648 1462982400 1.2640 1462989600 1.2645 1462996800 1.2647 1463004000 1.2659 1463011200 1.2658 1463018400 1.2665 1463025600 1.2663 1463032800 1.2663 1463040000 1.2663 1463047200 1.2657 1463054400 1.2655 1463061600 1.2663 1463068800 1.2672 1463076000 1.2665 1463083200 1.2651 1463090400 1.2654 1463097600 1.2667 1463104800 1.2668 1463112000 1.2668 1463119200 1.2670 1463126400 1.2664 1463133600 1.2649 1463140800 1.2649 1463148000 1.2639 1463155200 1.2639 1463162400 1.2647 1463169600 1.2645 1463176800 1.2646 1463184000 1.2645 1463191200 1.2650 1463198400 1.2658 1463205600 1.2655 1463212800 1.2655 1463220000 1.2655 1463227200 1.2652 1463234400 1.2652 1463241600 1.2654 1463248800 1.2660 1463256000 1.2660 1463263200 1.2660 1463270400 1.2655 1463277600 1.2655 1463284800 1.2663 1463292000 1.2647 1463299200 1.2653 1463306400 1.2653 1463313600 1.2652 1463320800 1.2659 1463328000 1.2660 1463335200 1.2667 1463342400 1.2667 1463349600 1.2660 1463356800 1.2660 1463364000 1.2647 1463371200 1.2656 1463378400 1.2654 1463385600 1.2656 1463392800 1.2651 1463400000 1.2659 1463407200 1.2645 1463414400 1.2662 1463421600 1.2662 1463428800 1.2654 1463436000 1.2654 1463443200 1.2655 1463450400 1.2661 1463457600 1.2667 1463464800 1.2667 1463472000 1.2667 1463479200 1.2666 1463486400 1.2669 1463493600 1.2676 1463500800 1.2669 1463508000 1.2677 1463515200 1.2675 1463522400 1.2677 1463529600 1.2669 1463536800 1.2669 1463544000 1.2669 1463551200 1.2669 1463558400 1.2671 1463565600 1.2665 1463572800 1.2665 1463580000 1.2668 1463587200 1.2677 1463594400 1.2677 1463601600 1.2677 1463608800 1.2697 1463616000 1.2683 1463623200 1.2676 1463630400 1.2689 1463637600 1.2659 1463644800 1.2667 1463652000 1.2668 1463659200 1.2680 1463666400 1.2689 1463673600 1.2689 1463680800 1.2683 1463688000 1.2488 1463695200 1.2695 1463702400 1.2680 1463709600 1.2674 1463716800 1.2666 1463724000 1.2667 1463731200 1.2673 1463738400 1.2666 1463745600 1.2671 1463752800 1.2653 1463760000 1.2633 1463767200 1.2639 1463774400 1.2634 1463781600 1.2633 1463788800 1.2633 1463796000 1.2634 1463803200 1.2627 1463810400 1.2626 1463817600 1.2628 1463824800 1.2628 1463832000 1.2634 1463839200 1.2626 1463846400 1.2627 1463853600 1.2627 1463860800 1.2626 1463868000 1.2627 1463875200 1.2627 1463882400 1.2627 1463889600 1.2627 1463896800 1.2626 1463904000 1.2619 1463911200 1.2632 1463918400 1.2630 1463925600 1.2631 1463932800 1.2630 1463940000 1.2627 1463947200 1.2631 1463954400 1.2631 1463961600 1.2631 1463968800 1.2632 1463976000 1.2631 1463983200 1.2625 1463990400 1.2623 1463997600 1.2622 1464004800 1.2622 1464012000 1.2621 1464019200 1.2620 1464026400 1.2613 1464033600 1.2618 1464040800 1.2608 1464048000 1.2609 1464055200 1.2608 1464062400 1.2615 1464069600 1.2605 1464076800 1.2606 1464084000 1.2616 1464091200 1.2610 1464098400 1.2617 1464105600 1.2617 1464112800 1.2610 1464120000 1.2622 1464127200 1.2618 1464134400 1.2621 1464141600 1.2622 1464148800 1.2622 1464156000 1.2627 1464163200 1.2625 1464170400 1.2625 1464177600 1.2652 1464184800 1.2653 1464192000 1.2656 1464199200 1.2634 1464206400 1.2620 1464213600 1.2627 1464220800 1.2620 1464228000 1.2627 1464235200 1.2628 1464242400 1.2628 1464249600 1.2626 1464256800 1.2625 1464264000 1.2626 1464271200 1.2645 1464278400 1.2650 1464285600 1.2649 1464292800 1.2648 1464300000 1.2646 1464307200 1.2646 1464314400 1.2646 1464321600 1.2646 1464328800 1.2645 1464336000 1.2646 1464343200 1.2646 1464350400 1.2645 1464357600 1.2647 1464364800 1.2646 1464372000 1.2652 1464379200 1.2645 1464386400 1.2647 1464393600 1.2633 1464400800 1.2632 1464408000 1.2634 1464415200 1.2634 1464422400 1.2633 1464429600 1.2632 1464436800 1.2631 1464444000 1.2638 1464451200 1.2638 1464458400 1.2638 1464465600 1.2638 1464472800 1.2638 1464480000 1.2636 1464487200 1.2639 1464494400 1.2637 1464501600 1.2637 1464508800 1.2637 1464516000 1.2638 1464523200 1.2637 1464530400 1.2637 1464537600 1.2631 1464544800 1.2631 1464552000 1.2637 1464559200 1.2642 1464566400 1.2642 1464573600 1.2642 1464580800 1.2643 1464588000 1.2637 1464595200 1.2642 1464602400 1.2629 1464609600 1.2621 1464616800 1.2620 1464624000 1.2626 1464631200 1.2629 1464638400 1.2624 1464645600 1.2636 1464652800 1.2635 1464660000 1.2620 1464667200 1.2634 1464674400 1.2639 1464681600 1.2632 1464688800 1.2627 1464696000 1.2633 1464703200 1.2642 1464710400 1.2636 1464717600 1.2633 1464724800 1.2637 1464732000 1.2637 1464746400 1.2631 1464739200 1.2631 1464753600 1.2631 1464760800 1.2631 1464768000 1.2631 1464775200 1.2630 1464782400 1.2627 1464789600 1.2631 1464796800 1.2631 1464804000 1.2657 1464811200 1.2666 1464818400 1.2671 1464825600 1.2668 1464832800 1.2661 1464840000 1.2663 1464847200 1.2665 1464854400 1.2669 1464861600 1.2661 1464868800 1.2680 1464876000 1.2679 1464883200 1.2678 1464890400 1.2678 1464897600 1.2675 1464904800 1.2673 1464912000 1.2678 1464919200 1.2684 1464926400 1.2682 1464933600 1.2684 1464940800 1.2671 1464948000 1.2665 1464955200 1.2671 1464962400 1.2678 1464969600 1.2678 1464976800 1.2678 1464984000 1.2677 1464991200 1.2679 1464998400 1.2675 1465005600 1.2678 1465012800 1.2680 1465020000 1.2675 1465027200 1.2674 1465034400 1.2674 1465041600 1.2674 1465048800 1.2657 1465056000 1.2657 1465063200 1.2663 1465070400 1.2661 1465077600 1.2663 1465084800 1.2663 1465092000 1.2669 1465099200 1.2663 1465106400 1.2662 1465113600 1.2663 1465120800 1.2662 1465128000 1.2661 1465135200 1.2662 1465142400 1.2662 1465149600 1.2661 1465156800 1.2657 1465164000 1.2657 1465171200 1.2650 1465178400 1.2651 1465185600 1.2645 1465192800 1.2644 1465200000 1.2644 1465207200 1.2643 1465214400 1.2644 1465221600 1.2654 1465228800 1.2662 1465236000 1.2656 1465243200 1.2663 1465250400 1.2667 1465257600 1.2681 1465264800 1.2715 1465272000 1.2676 1465279200 1.2674 1465286400 1.2683 1465293600 1.2682 1465300800 1.2686 1465308000 1.2687 1465315200 1.2642 1465322400 1.2645 1465329600 1.2643 1465336800 1.2645 1465344000 1.2646 1465351200 1.2647 1465358400 1.2647 1465365600 1.2647 1465372800 1.2648 1465380000 1.2648 1465387200 1.2997 1465394400 1.2996 1465401600 1.2995 1465408800 1.2995 1465416000 1.2996 1465423200 1.2985 1465430400 1.3017 1465437600 1.2991 1465444800 1.2990 1465452000 1.2997 1465459200 1.2997 1465466400 1.2998 1465473600 1.2654 1465480800 1.2658 1465488000 1.2660 1465495200 1.2724 1465502400 1.2730 1465509600 1.2730 1465516800 1.2730 1465524000 1.2732 1465531200 1.2729 1465538400 1.2735 1465545600 1.2734 1465552800 1.2735 1465560000 1.2730 1465567200 1.2730 1465574400 1.2741 1465581600 1.2734 1465588800 1.2751 1465596000 1.2755 1465603200 1.2761 1465610400 1.2754 1465617600 1.2729 1465624800 1.2727 1465632000 1.2717 1465639200 1.2717 1465646400 1.3054 1465653600 1.3045 1465660800 1.2702 1465682340 1.2704 1465682400 1.2704 1465689600 1.2704 1465696800 1.2704 1465704000 1.2710 1465711200 1.2710 1465718400 1.2703 1465725600 1.2711 1465732800 1.2698 1465740000 1.2699 1465747200 1.2698 1465754400 1.2699 1465761600 1.2700 1465768800 1.2705 1465776000 1.2705 1465783200 1.2705 1465790400 1.2705 1465797600 1.2705 1465804800 1.2705 1465812000 1.2705 1465819200 1.2708 1465826400 1.2704 1465833600 1.2719 1465840800 1.2713 1465848000 1.2727 1465855200 1.2726 1465862400 1.2720 1465869600 1.2721 1465876800 1.2721 1465884000 1.2728 1465891200 1.2720 1465898400 1.2767 1465905600 1.2761 1465912800 1.2790 1465920000 1.2806 1465927200 1.2805 1465934400 1.2804 1465941600 1.2792 1465948800 1.2799 1465956000 1.2799 1465963200 1.2799 1465970400 1.2808 1465977600 1.2808 1465984800 1.2807 1465992000 1.2862 1465999200 1.2861 1466006400 1.2860 1466013600 1.2864 1466020800 1.2863 1466028000 1.2812 1466035200 1.2806 1466042400 1.2810 1466049600 1.2814 1466056800 1.2814 1466064000 1.2809 1466071200 1.2807 1466078400 1.2853 1466085600 1.2865 1466092800 1.2860 1466100000 1.2871 1466107200 1.2872 1466114400 1.2869 1466121600 1.2877 1466128800 1.2875 1466136000 1.2875 1466143200 1.2856 1466150400 1.2875 1466157600 1.2868 1466164800 1.2870 1466172000 1.2878 1466179200 1.2871 1466186400 1.2820 1466193600 1.2819 1466200800 1.2871 1466208000 1.2870 1466215200 1.2870 1466222400 1.2863 1466229600 1.2834 1466236800 1.2832 1466244000 1.2856 1466251200 1.2857 1466258400 1.2870 1466265600 1.2869 1466272800 1.2868 1466280000 1.2867 1466287200 1.2861 1466294400 1.2862 1466301600 1.2862 1466308800 1.2862 1466316000 1.2862 1466323200 1.2869 1466330400 1.2867 1466337600 1.2867 1466344800 1.2867 1466352000 1.2862 1466359200 1.2828 1466366400 1.2829 1466373600 1.2827 1466380800 1.2860 1466388000 1.2862 1466395200 1.2856 1466402400 1.2859 1466409600 1.2859 1466416800 1.2858 1466424000 1.2859 1466431200 1.2865 1466438400 1.2873 1466445600 1.2873 1466452800 1.2873 1466460000 1.2873 1466467200 1.2873 1466474400 1.2872 1466481600 1.2857 1466488800 1.2866 1466496000 1.2864 1466503200 1.2865 1466510400 1.2877 1466517600 1.2876 1466524800 1.2870 1466532000 1.2869 1466539200 1.2876 1466546400 1.2882 1466553600 1.2883 1466560800 1.2889 1466568000 1.2888 1466575200 1.2889 1466582400 1.2887 1466589600 1.2881 1466596800 1.2875 1466604000 1.2881 1466611200 1.2881 1466618400 1.2872 1466625600 1.2873 1466632800 1.2871 1466640000 1.2881 1466647200 1.2879 1466654400 1.2873 1466661600 1.2864 1466668800 1.2872 1466676000 1.2875 1466683200 1.2877 1466690400 1.2870 1466697600 1.2872 1466704800 1.2867 1466712000 1.2875 1466719200 1.2860 1466726400 1.2867 1466733600 1.2860 1466740800 1.2869 1466748000 1.2876 1466755200 1.2876 1466762400 1.2869 1466769600 1.2870 1466776800 1.2862 1466784000 1.2857 1466791200 1.2869 1466798400 1.2877 1466805600 1.2877 1466812800 1.2878 1466820000 1.2878 1466827200 1.2877 1466834400 1.2877 1466841600 1.2876 1466848800 1.2877 1466856000 1.2876 1466863200 1.2875 1466870400 1.2881 1466877600 1.2882 1466884800 1.2882 1466892000 1.2882 1466899200 1.2882 1466906400 1.2879 1466913600 1.2879 1466920800 1.2876 1466928000 1.2873 1466935200 1.2823 1466942400 1.2881 1466949600 1.2880 1466956800 1.2874 1466964000 1.2872 1466971200 1.2878 1466978400 1.2878 1466985600 1.2872 1466992800 1.2874 1467000000 1.2872 1467007200 1.2870 1467014400 1.2858 1467021600 1.2859 1467028800 1.2865 1467036000 1.2871 1467043200 1.2870 1467050400 1.2892 1467057600 1.2869 1467064800 1.2876 1467072000 1.2875 1467079200 1.2876 1467086400 1.2874 1467093600 1.2875 1467100800 1.2875 1467108000 1.2885 1467115200 1.2885 1467122400 1.2878 1467129600 1.2878 1467136800 1.2878 1467144000 1.2877 1467151200 1.2877 1467158400 1.2882 1467165600 1.2882 1467172800 1.2882 1467180000 1.2881 1467187200 1.2881 1467194400 1.2882 1467201600 1.2883 1467208800 1.2882 1467216000 1.2885 1467223200 1.2886 1467230400 1.2879 1467237600 1.2894 1467244800 1.2885 1467252000 1.2890 1467259200 1.2890 1467266400 1.2890 1467273600 1.2891 1467280800 1.2890 1467288000 1.2889 1467295200 1.2889 1467302400 1.2888 1467309600 1.2881 1467316800 1.2888 1467324000 1.2889 1467338400 1.2888 1467331200 1.2889 1467345600 1.2888 1467352800 1.2889 1467360000 1.2888 1467367200 1.2888 1467374400 1.2883 1467381600 1.2865 1467388800 1.2877 1467396000 1.2877 1467403200 1.2883 1467410400 1.2882 1467417600 1.2922 1467424800 1.2918 1467432000 1.2922 1467439200 1.2922 1467446400 1.2920 1467453600 1.2925 1467460800 1.2925 1467468000 1.2926 1467475200 1.2925 1467482400 1.2919 1467489600 1.2925 1467496800 1.2926 1467504000 1.2913 1467511200 1.2926 1467518400 1.2925 1467525600 1.2926 1467532800 1.2926 1467540000 1.2926 1467547200 1.2927 1467554400 1.2927 1467561600 1.2926 1467568800 1.2920 1467576000 1.2920 1467583200 1.2921 1467590400 1.2921 1467597600 1.2921 1467604800 1.2928 1467612000 1.2927 1467619200 1.2926 1467626400 1.2927 1467633600 1.2927 1467640800 1.2926 1467648000 1.2959 1467655200 1.2958 1467662400 1.2977 1467669600 1.2977 1467676800 1.2977 1467684000 1.2970 1467691200 1.2977 1467698400 1.2977 1467705600 1.2977 1467712800 1.2975 1467720000 1.2969 1467727200 1.2982 1467734400 1.2980 1467741600 1.2953 1467748800 1.2979 1467756000 1.2981 1467763200 1.2981 1467770400 1.2982 1467777600 1.2995 1467784800 1.2995 1467792000 1.2995 1467799200 1.2995 1467806400 1.2989 1467813600 1.2992 1467820800 1.2993 1467828000 1.2993 1467835200 1.2990 1467842400 1.2991 1467849600 1.2992 1467856800 1.2994 1467864000 1.2994 1467871200 1.2987 1467878400 1.2987 1467885600 1.2974 1467892800 1.2959 1467900000 1.2969 1467907200 1.2988 1467914400 1.2982 1467921600 1.2989 1467928800 1.2994 1467936000 1.2996 1467943200 1.2987 1467950400 1.2997 1467957600 1.2998 1467964800 1.2987 1467972000 1.2990 1467979200 1.2978 1467986400 1.2986 1467993600 1.3037 1468000800 1.2680 1468008000 1.3044 1468015200 1.3045 1468022400 1.3044 1468029600 1.3049 1468036800 1.3049 1468044000 1.3049 1468051200 1.3049 1468058400 1.3043 1468065600 1.3042 1468072800 1.3042 1468080000 1.3036 1468087200 1.3029 1468094400 1.3036 1468101600 1.3036 1468108800 1.3031 1468116000 1.3032 1468123200 1.3035 1468130400 1.3036 1468137600 1.3039 1468144800 1.3038 1468152000 1.3038 1468159200 1.3038 1468166400 1.3032 1468173600 1.3037 1468180800 1.3037 1468188000 1.3037 1468195200 1.2981 1468202400 1.3031 1468209600 1.3032 1468216800 1.3024 1468224000 1.3025 1468231200 1.3023 1468238400 1.3033 1468245600 1.3032 1468252800 1.3028 1468260000 1.3024 1468267200 1.3020 1468274400 1.3019 1468281600 1.3020 1468288800 1.3026 1468296000 1.3019 1468303200 1.3031 1468310400 1.3032 1468317600 1.3031 1468324800 1.3025 1468332000 1.3025 1468339200 1.3122 1468346400 1.3021 1468353600 1.3056 1468360800 1.3033 1468368000 1.3039 1468375200 1.3046 1468382400 1.3053 1468389600 1.3055 1468396800 1.3046 1468404000 1.3053 1468411200 1.3056 1468418400 1.3058 1468425600 1.3056 1468432800 1.3063 1468440000 1.3063 1468447200 1.3061 1468454400 1.3061 1468461600 1.3065 1468468800 1.3058 1468476000 1.3055 1468483200 1.3052 1468490400 1.3001 1468497600 1.3001 1468504800 1.2998 1468512000 1.3010 1468519200 1.3012 1468526400 1.3050 1468533600 1.3049 1468540800 1.3041 1468548000 1.3041 1468555200 1.3042 1468562400 1.3038 1468569600 1.3042 1468576800 1.3040 1468584000 1.3040 1468591200 1.3053 1468598400 1.3046 1468605600 1.3051 1468612800 1.3045 1468620000 1.3058 1468627200 1.3058 1468634400 1.3058 1468641600 1.3058 1468648800 1.3059 1468656000 1.3058 1468663200 1.3058 1468670400 1.3059 1468677600 1.3052 1468684800 1.3050 1468692000 1.3050 1468699200 1.3050 1468706400 1.3058 1468713600 1.3055 1468720800 1.3058 1468728000 1.3048 1468735200 1.3045 1468742400 1.3051 1468749600 1.3051 1468756800 1.3044 1468764000 1.3050 1468771200 1.3044 1468778400 1.3044 1468785600 1.3050 1468792800 1.3051 1468800000 1.3044 1468807200 1.3038 1468814400 1.3037 1468821600 1.3049 1468828800 1.3050 1468836000 1.3049 1468843200 1.3049 1468850400 1.3058 1468857600 1.3055 1468864800 1.3049 1468872000 1.3050 1468879200 1.3051 1468886400 1.3051 1468893600 1.3063 1468900800 1.3062 1468908000 1.3061 1468915200 1.3061 1468922400 1.3060 1468929600 1.3058 1468936800 1.3061 1468944000 1.3063 1468951200 1.3069 1468958400 1.3071 1468965600 1.3072 1468972800 1.3060 1468980000 1.3065 1468987200 1.3056 1468994400 1.3031 1469001600 1.3030 1469008800 1.3023 1469016000 1.3035 1469023200 1.3044 1469030400 1.3043 1469037600 1.3036 1469044800 1.3052 1469052000 1.3054 1469059200 1.3040 1469066400 1.3039 1469073600 1.3039 1469080800 1.3015 1469088000 1.3028 1469095200 1.3045 1469102400 1.3100 1469109600 1.3099 1469116800 1.3084 1469124000 1.3091 1469131200 1.3097 1469138400 1.3090 1469145600 1.3109 1469152800 1.3104 1469160000 1.3112 1469167200 1.3100 1469174400 1.3111 1469181600 1.3104 1469188800 1.3102 1469196000 1.3113 1469203200 1.3133 1469210400 1.3126 1469217600 1.3133 1469224800 0.1334 1469232000 0.1334 1469239200 0.1334 1469246400 0.1334 1469253600 0.1334 1469260800 0.1334 1469268000 0.1334 1469275200 0.1334 1469282400 0.1334 1469289600 0.1334 1469296800 0.1334 1469304000 0.1334 1469311200 0.1334 1469318400 0.1334 1469325600 0.1334 1469332800 0.1334 1469340000 0.1334 1469347200 0.1334 1469354400 0.1334 1469361600 0.1334 1469368800 0.1334 1469376000 0.1334 1469383200 0.1334 1469390400 0.1334 1469397600 0.1334 1469404800 0.1334 1469412000 0.1334 1469419200 0.1334 1469426400 0.1334 1469433600 0.1334 1469440800 0.1334 1469448000 0.1334 1469455200 0.1334 1469462400 0.1334 1469469600 0.1334 1469476800 0.1334 1469484000 0.1334 1469491200 0.1334 1469498400 0.1334 1469505600 0.1334 1469512800 0.1334 1469520000 0.1334 1469527200 0.1334 1469534400 0.1334 1469541600 0.1334 1469548800 0.1334 1469556000 0.1334 1469563200 0.1334 1469570400 0.1334 1469577600 0.1334 1469584800 0.1334 1469592000 0.1334 1469599200 0.1334 1469606400 0.1334 1469613600 0.1334 1469620800 0.1334 1469628000 0.1334 1469635200 0.1334 1469642400 0.1334 1469649600 0.1334 1469656800 0.1334 1469664000 0.1334 1469671200 0.1334 1469678400 0.1334 1469685600 0.1334 1469692800 1.3127 1469700000 1.3127 1469707200 1.3127 1469714400 1.3124 1469721600 1.3124 1469728800 0.1334 1469736000 0.1334 1469743200 0.1334 1469750400 0.1334 1469757600 0.1334 1469764800 0.1334 1469772000 0.1334 1469779200 0.1334 1469786400 0.1334 1469793600 0.1334 1469800800 0.1334 1469808000 0.1334 1469815200 0.1334 1469822400 0.1334 1469829600 0.1334 1469836800 1.3152 1469844000 1.3152 1469851200 1.3147 1469858400 1.3148 1469865600 1.3147 1469872800 1.3147 1469880000 1.3147 1469887200 1.3155 1469894400 1.3154 1469901600 1.3153 1469908800 1.3154 1469916000 1.3152 1469923200 1.3152 1469930400 1.3158 1469937600 1.3158 1469944800 1.3151 1469952000 1.3158 1469959200 1.3158 1469966400 1.3158 1469973600 1.3158 1469980800 1.3160 1469988000 1.3160 1469995200 1.3160 1470002400 1.3159 1470016800 1.3159 1470009600 1.3160 1470024000 1.3159 1470031200 1.3159 1470038400 1.3159 1470045600 1.3157 1470052800 1.3163 1470060000 1.3164 1470067200 1.3157 1470074400 1.3147 1470081600 1.3152 1470088800 1.3141 1470096000 1.3145 1470103200 1.3135 1470110400 1.3142 1470117600 1.3141 1470124800 1.3135 1470132000 1.3140 1470139200 1.3108 1470146400 1.3094 1470153600 1.3096 1470160800 1.3091 1470168000 1.3088 1470175200 1.3106 1470182400 1.3105 1470189600 1.3101 1470196800 1.3097 1470204000 1.3105 1470211200 1.3108 1470218400 1.3108 1470225600 1.3109 1470232800 1.3093 1470240000 1.3108 1470247200 1.3113 1470254400 1.3109 1470261600 1.3107 1470268800 1.3106 1470276000 1.3106 1470283200 1.3107 1470290400 1.3113 1470297600 1.3107 1470304800 1.3108 1470312000 1.3105 1470319200 1.3105 1470326400 1.3103 1470333600 1.3091 1470340800 1.3099 1470348000 1.3112 1470355200 1.3112 1470362400 1.3113 1470369600 1.3113 1470376800 1.3112 1470384000 1.3055 1470391200 1.3053 1470398400 1.3085 1470405600 1.3078 1470412800 1.3082 1470420000 1.3079 1470427200 1.3077 1470434400 1.3084 1470441600 1.3084 1470448800 1.3084 1470456000 8.0232 1470463200 8.0232 1470470400 8.0233 1470477600 8.0233 1470484800 8.0233 1470492000 8.0232 1470499200 8.0233 1470506400 8.0232 1470513600 8.0234 1470520800 8.0234 1470528000 8.0234 1470535200 8.0233 1470542400 8.0233 1470549600 8.0233 1470556800 8.0237 1470564000 8.0236 1470571200 8.0237 1470578400 8.0237 1470585600 8.0237 1470592800 8.0238 1470600000 8.0238 1470607200 8.0238 1470614400 8.0239 1470621600 8.0237 1470628800 8.0237 1470636000 8.0237 1470643200 8.0236 1470650400 8.0231 1470657600 8.0232 1470664800 8.0232 1470672000 8.0233 1470679200 8.0232 1470686400 8.0233 1470693600 8.0236 1470700800 8.0236 1470708000 8.0234 1470715200 8.0236 1470722400 8.0235 1470729600 8.0234 1470736800 8.0232 1470744000 1.3094 1470751200 1.3072 1470758400 1.3101 1470765600 1.3101 1470772800 1.3088 1470780000 1.3103 1470787200 1.3109 1470794400 1.3109 1470801600 1.3115 1470808800 1.3114 1470816000 1.3115 1470823200 1.3114 1470830400 1.3106 1470837600 1.3113 1470844800 1.3108 1470852000 1.3114 1470859200 1.3113 1470866400 1.3113 1470873600 1.3112 1470880800 1.3111 1470888000 1.3112 1470895200 1.3112 1470902400 1.3112 1470909600 1.3112 1470916800 1.3112 1470924000 1.3110 1470931200 1.3106 1470938400 1.3101 1470945600 1.3103 1470952800 1.3094 1470960000 1.3100 1470967200 1.3123 1470974400 1.3109 1470981600 1.3117 1470988800 1.3118 1470996000 1.3118 1471003200 1.3145 1471010400 1.3147 1471017600 1.3150 1471024800 1.3144 1471032000 1.3138 1471039200 1.3143 1471046400 1.3150 1471053600 1.3150 1471060800 1.3150 1471068000 1.3143 1471075200 1.3149 1471082400 1.3150 1471089600 1.3150 1471096800 1.3151 1471104000 1.3151 1471111200 1.3125 1471118400 1.3125 1471125600 1.3125 1471132800 1.3122 1471140000 1.3122 1471147200 1.3119 1471154400 1.3121 1471161600 1.3123 1471168800 1.3123 1471176000 1.3124 1471183200 1.3124 1471190400 1.3124 1471197600 1.3123 1471204800 1.3124 1471212000 1.3124 1471219200 1.3121 1471226400 1.3121 1471233600 1.3119 1471240800 1.3118 1471248000 1.3117 1471255200 1.3096 1471262400 1.3095 1471269600 1.3089 1471276800 1.3088 1471284000 1.3085 1471291200 1.3085 1471298400 1.3091 1471305600 1.3091 1471312800 1.3078 1471320000 1.3080 1471327200 1.3072 1471334400 1.3085 1471341600 1.3085 1471348800 1.3087 1471356000 1.3085 1471363200 1.3079 1471370400 1.3100 1471377600 1.3100 1471384800 1.3078 1471392000 1.3077 1471399200 1.3071 1471406400 1.3071 1471413600 1.3075 1471420800 1.3085 1471428000 1.3082 1471435200 1.3090 1471442400 1.3089 1471449600 1.3098 1471456800 1.3081 1471464000 1.3084 1471471200 1.3059 1471478400 1.3087 1471485600 1.3074 1471492800 1.3075 1471500000 1.3070 1471507200 1.3070 1471514400 1.3074 1471521600 1.3074 1471528800 1.3072 1471536000 1.3075 1471543200 1.3074 1471550400 1.3061 1471557600 1.3061 1471564800 1.3061 1471572000 1.3061 1471579200 1.3060 1471586400 1.3061 1471593600 1.3061 1471600800 1.3061 1471608000 1.3061 1471615200 1.3061 1471622400 1.3067 1471629600 1.3062 1471636800 1.3059 1471644000 1.3059 1471651200 1.3066 1471658400 1.3066 1471665600 1.3066 1471672800 1.3066 1471680000 1.3116 1471687200 1.3116 1471694400 1.3122 1471701600 1.3122 1471708800 1.3121 1471716000 1.3122 1471723200 1.3122 1471730400 1.3117 1471737600 1.3122 1471744800 1.3121 1471752000 1.3122 1471759200 1.3128 1471766400 1.3108 1471773600 1.3129 1471780800 1.3129 1471788000 1.3126 1471795200 1.3124 1471802400 1.3124 1471809600 1.3124 1471816800 1.3127 1471824000 1.3134 1471831200 1.3135 1471838400 1.3135 1471845600 1.3134 1471852800 1.3133 1471860000 1.3129 1471867200 1.3130 1471874400 1.3131 1471881600 1.3130 1471888800 1.3124 1471896000 1.3129 1471903200 1.3122 1471910400 1.3130 1471917600 1.3131 1471924800 1.3126 1471932000 1.3132 1471939200 1.3128 1471946400 1.3128 1471953600 1.3129 1471960800 1.3128 1471968000 1.3127 1471975200 1.3136 1471982400 1.3133 1471989600 1.3140 1471996800 1.3134 1472004000 1.3128 1472011200 1.3134 1472018400 1.3133 1472025600 1.3164 1472032800 1.3157 1472040000 1.3162 1472047200 1.3154 1472054400 1.3162 1472061600 1.3163 1472068800 1.3157 1472076000 1.3139 1472083200 1.3142 1472090400 1.3142 1472097600 1.3148 1472104800 1.3148 1472112000 1.3140 1472119200 1.3147 1472126400 1.3140 1472133600 1.3141 1472140800 1.3139 1472148000 1.3146 1472155200 1.3154 1472162400 1.3154 1472169600 1.3147 1472176800 1.3146 1472184000 1.3140 1472191200 1.3140 1472198400 1.3146 1472205600 1.3146 1472212800 1.3145 1472220000 1.3154 1472227200 1.3154 1472234400 1.3153 1472241600 1.3161 1472248800 1.3162 1472256000 1.3161 1472263200 1.3161 1472270400 1.3155 1472277600 1.3155 1472284800 1.3155 1472292000 1.3162 1472299200 1.3162 1472306400 1.3168 1472313600 1.3168 1472320800 1.3168 1472328000 1.3200 1472335200 1.3194 1472342400 1.3148 1472349600 1.3148 1472356800 1.3148 1472364000 1.3148 1472371200 1.3147 1472378400 1.3148 1472385600 1.3147 1472392800 1.3147 1472400000 1.3148 1472407200 1.3148 1472414400 1.3149 1472421600 1.3149 1472428800 1.3149 1472436000 1.3149 1472443200 1.3142 1472450400 1.3139 1472457600 1.3151 1472464800 1.3151 1472472000 1.3145 1472479200 1.3151 1472486400 1.3171 1472493600 1.3170 1472500800 1.3174 1472508000 1.3166 1472515200 1.3168 1472522400 1.3173 1472529600 1.3174 1472536800 1.3172 1472544000 1.3173 1472551200 1.3171 1472558400 1.3173 1472565600 1.3171 1472572800 1.3153 1472580000 1.3151 1472587200 1.3162 1472594400 1.3168 1472601600 1.3157 1472608800 1.3169 1472616000 1.3168 1472623200 1.3159 1472630400 1.3166 1472637600 1.3159 1472644800 1.3159 1472652000 1.3173 1472659200 1.3169 1472666400 1.3184 1472673600 1.3204 1472680800 1.3205 1472695200 1.3201 1472688000 1.3204 1472702400 1.3200 1472709600 1.3206 1472716800 1.3227 1472724000 1.3240 1472731200 1.3239 1472738400 1.3240 1472745600 1.3244 1472752800 1.3235 1472760000 1.3256 1472767200 1.3259 1472774400 1.3243 1472781600 1.3261 1472788800 1.3268 1472796000 1.3267 1472803200 1.3227 1472810400 1.3223 1472817600 1.3224 1472824800 1.3221 1472832000 1.3225 1472839200 1.3215 1472846400 1.3218 1472853600 1.3224 1472860800 1.3231 1472868000 1.3232 1472875200 1.3233 1472882400 1.3230 1472889600 1.3229 1472896800 1.3220 1472904000 1.3220 1472911200 1.3220 1472918400 1.3220 1472925600 1.3220 1472932800 1.3220 1472940000 1.3220 1472947200 1.3219 1472954400 1.3220 1472961600 1.3220 1472968800 1.3220 1472976000 1.3220 1472983200 1.3219 1472990400 1.3207 1472997600 1.3194 1473004800 1.3194 1473012000 1.3206 1473019200 1.3206 1473026400 1.3206 1473033600 1.3206 1473040800 1.3213 1473048000 1.3213 1473055200 1.3219 1473062400 1.3212 1473069600 1.3218 1473076800 1.3209 1473084000 1.3210 1473091200 1.3210 1473098400 1.3201 1473105600 1.3201 1473112800 1.3208 1473120000 1.3201 1473127200 1.3201 1473134400 1.3203 1473141600 1.3202 1473148800 1.3202 1473156000 1.3208 1473163200 1.3214 1473170400 1.3198 1473177600 1.3200 1473184800 1.3199 1473192000 1.3201 1473199200 1.3199 1473206400 1.3214 1473213600 1.3213 1473220800 1.3213 1473228000 1.3207 1473235200 1.3211 1473242400 1.3211 1473249600 1.3218 1473256800 1.3223 1473264000 1.3211 1473271200 1.3210 1473278400 1.3209 1473285600 1.3208 1473292800 1.3209 1473300000 1.3158 1473307200 1.3209 1473314400 1.3206 1473321600 1.3204 1473328800 1.3210 1473336000 1.3203 1473343200 1.3210 1473350400 1.3158 1473357600 1.3158 1473364800 1.3159 1473372000 1.3158 1473379200 1.3159 1473386400 1.3140 1473393600 1.3140 1473400800 1.3138 1473408000 1.3145 1473415200 1.3145 1473422400 1.3146 1473429600 1.3145 1473436800 1.3145 1473444000 1.3145 1473451200 1.3145 1473458400 1.3151 1473465600 1.3151 1473472800 1.3151 1473480000 1.3151 1473487200 1.3151 1473494400 1.3152 1473501600 1.3151 1473508800 1.3152 1473516000 1.3145 1473523200 1.3144 1473530400 1.3149 1473537600 1.3144 1473544800 1.3137 1473552000 1.3144 1473559200 1.3151 1473566400 1.3150 1473573600 1.3144 1473580800 1.3151 1473588000 1.3151 1473595200 1.3151 1473602400 1.3151 1473609600 1.3150 1473616800 1.3150 1473624000 1.3150 1473631200 1.3150 1473638400 1.3144 1473645600 1.3150 1473652800 1.3151 1473660000 1.3151 1473667200 1.3151 1473674400 1.3145 1473681600 1.3150 1473688800 1.3148 1473696000 1.3147 1473703200 1.3147 1473710400 1.3147 1473717600 1.3146 1473724800 1.3139 1473732000 1.3139 1473739200 1.3142 1473746400 1.3139 1473753600 1.3139 1473760800 1.3139 1473768000 1.3146 1473775200 1.3154 1473782400 1.3147 1473789600 1.3142 1473796800 1.3122 1473804000 1.3145 1473811200 1.3151 1473818400 1.3152 1473825600 1.3152 1473832800 1.3145 1473840000 1.3150 1473847200 1.3145 1473854400 1.3153 1473861600 1.3146 1473868800 1.3144 1473876000 1.3145 1473883200 1.3139 1473890400 1.3139 1473897600 1.3139 1473904800 1.3139 1473912000 1.3139 1473919200 1.3136 1473926400 1.3140 1473933600 1.3141 1473940800 1.3141 1473948000 1.3132 1473955200 1.3140 1473962400 1.3142 1473969600 1.3145 1473976800 1.3146 1473984000 1.3149 1473991200 1.3149 1473998400 1.3153 1474005600 1.3153 1474012800 1.3151 1474020000 1.3152 1474027200 1.3148 1474034400 1.3141 1474041600 1.3140 1474048800 1.3140 1474056000 1.3152 1474063200 1.3149 1474070400 1.3145 1474077600 1.3145 1474084800 1.3147 1474092000 1.3148 1474099200 1.3149 1474106400 1.3143 1474113600 1.3148 1474120800 1.3150 1474128000 1.3150 1474135200 1.3149 1474142400 1.3149 1474149600 1.3148 1474156800 1.3155 1474164000 1.3155 1474171200 1.3143 1474178400 1.3144 1474185600 1.3144 1474192800 1.3143 1474200000 1.3143 1474207200 1.3144 1474214400 1.3149 1474221600 1.3144 1474228800 1.3149 1474236000 1.3149 1474243200 1.3148 1474250400 1.3147 1474257600 1.3148 1474264800 1.3144 1474272000 1.3151 1474279200 1.3150 1474286400 1.3150 1474293600 1.3150 1474300800 1.3150 1474308000 1.3150 1474315200 1.3150 1474322400 1.3150 1474329600 1.3142 1474336800 1.3143 1474344000 1.3143 1474351200 1.3143 1474358400 1.3144 1474365600 1.3144 1474372800 1.3140 1474380000 1.3147 1474387200 1.3146 1474394400 1.3149 1474401600 1.3147 1474408800 1.3153 1474416000 1.3153 1474423200 1.3154 1474430400 1.3154 1474437600 1.3159 1474444800 1.3158 1474452000 1.3165 1474459200 1.3164 1474466400 1.3158 1474473600 1.3144 1474480800 1.3149 1474488000 1.3150 1474495200 1.3148 1474502400 1.3149 1474509600 1.3142 1474516800 1.3136 1474524000 1.3149 1474531200 1.3151 1474538400 1.3150 1474545600 1.3099 1474552800 1.3142 1474560000 1.3155 1474567200 1.3137 1474574400 1.3154 1474581600 1.3153 1474588800 1.3142 1474596000 1.3148 1474603200 1.3149 1474610400 1.3146 1474617600 1.3144 1474624800 1.3145 1474632000 1.3143 1474639200 1.3139 1474646400 1.3133 1474653600 1.3130 1474660800 1.3123 1474668000 1.3119 1474675200 1.3119 1474682400 1.3124 1474689600 1.3136 1474696800 1.3137 1474704000 1.3137 1474711200 1.3137 1474718400 1.3125 1474725600 1.3131 1474732800 1.3131 1474740000 1.3134 1474747200 1.3134 1474754400 1.3135 1474761600 1.3134 1474768800 1.3134 1474776000 1.3140 1474783200 1.3137 1474790400 1.3140 1474797600 1.3121 1474804800 1.3127 1474812000 1.3128 1474819200 1.3140 1474826400 1.3140 1474833600 1.3140 1474840800 1.3141 1474848000 1.3140 1474855200 1.3134 1474862400 1.3137 1474869600 1.3136 1474876800 1.3140 1474884000 1.3140 1474891200 1.3147 1474898400 1.3153 1474905600 1.3153 1474912800 1.3152 1474920000 1.3146 1474927200 1.3140 1474934400 1.3139 1474941600 1.3140 1474948800 1.3143 1474956000 1.3140 1474963200 1.3143 1474970400 1.3150 1474977600 1.3149 1474984800 1.3143 1474992000 1.3136 1474999200 1.3110 1475006400 1.3129 1475013600 1.3130 1475020800 1.3124 1475028000 1.3123 1475035200 1.3123 1475042400 1.3127 1475049600 1.3114 1475056800 1.3146 1475064000 1.3163 1475071200 1.3165 1475078400 0.0591 1475085600 0.0591 1475092800 0.0591 1475100000 0.0591 1475107200 0.0591 1475114400 0.0591 1475121600 0.0591 1475128800 0.0591 1475136000 0.0591 1475143200 0.0591 1475150400 0.0591 1475157600 0.0591 1475164800 0.0591 1475172000 0.0591 1475179200 0.0591 1475186400 0.0591 1475193600 0.0590 1475200800 0.0591 1475208000 0.0591 1475215200 0.0591 1475222400 0.0591 1475229600 0.0591 1475236800 0.0591 1475244000 0.0591 1475251200 0.0591 1475258400 0.0591 1475265600 0.0591 1475272800 1.3144 1475287200 1.3142 1475280000 1.3150 1475294400 1.3143 1475301600 1.3143 1475308800 1.3143 1475316000 1.3142 1475323200 1.3129 1475330400 1.3141 1475337600 1.3142 1475344800 1.3142 1475352000 1.3120 1475359200 1.3119 1475366400 1.3118 1475373600 1.3118 1475380800 1.3124 1475388000 1.3136 1475395200 1.3136 1475402400 1.3130 1475409600 1.3130 1475416800 1.3130 1475424000 1.3131 1475431200 1.3130 1475438400 1.3131 1475445600 1.3112 1475452800 1.3112 1475460000 1.3113 1475467200 1.3114 1475474400 1.3112 1475481600 1.3112 1475488800 1.3111 1475496000 1.3106 1475503200 1.3106 1475510400 1.3108 1475517600 1.3110 1475524800 1.3111 1475532000 1.3111 1475539200 1.3110 1475546400 1.3114 1475553600 1.3113 1475560800 1.3107 1475568000 1.3101 1475575200 1.3106 1475582400 1.3111 1475589600 1.3106 1475596800 1.3104 1475604000 1.3104 1475611200 1.3109 1475618400 1.3121 1475625600 1.3122 1475632800 1.3121 1475640000 1.3118 1475647200 1.3121 1475654400 1.3129 1475661600 1.3124 1475668800 1.2838 1475676000 1.2830 1475683200 1.2828 1475690400 1.2833 1475697600 1.2834 1475704800 1.2843 1475712000 1.2843 1475719200 1.2847 1475726400 1.2847 1475733600 1.3133 1475740800 1.3132 1475748000 1.3136 1475755200 1.3129 1475762400 1.3123 1475769600 1.3126 1475776800 1.3140 1475784000 1.3140 1475791200 1.3132 1475798400 1.3141 1475805600 1.3142 1475812800 1.3133 1475820000 1.3131 1475827200 1.3131 1475834400 1.3123 1475841600 1.3130 1475848800 1.3142 1475856000 1.3141 1475863200 1.3147 1475870400 1.3148 1475877600 1.3141 1475884800 1.3137 1475892000 1.3144 1475899200 1.3144 1475906400 1.3119 1475913600 1.3125 1475920800 1.3118 1475928000 1.3137 1475935200 1.3131 1475942400 1.3129 1475949600 1.3132 1475956800 1.3132 1475964000 1.3132 1475971200 1.3131 1475978400 1.3133 1475985600 1.3134 1475992800 1.3128 1476000000 1.3128 1476007200 1.3128 1476014400 1.3120 1476021600 1.3128 1476028800 1.3128 1476036000 1.3128 1476043200 1.3128 1476050400 1.3127 1476057600 1.3126 1476064800 1.3127 1476072000 1.3127 1476079200 1.3121 1476086400 1.3115 1476093600 1.3114 1476100800 1.3113 1476108000 1.3116 1476115200 1.3121 1476122400 1.3125 1476129600 1.3123 1476136800 1.3117 1476144000 1.3117 1476151200 1.3118 1476158400 1.3124 1476165600 1.3124 1476172800 1.3118 1476180000 1.3130 1476187200 1.3128 1476194400 1.3127 1476201600 1.3130 1476216000 1.3123 1476223200 1.3134 1476230400 1.3127 1476237600 1.3127 1476244800 1.3129 1476252000 1.3133 1476259200 1.3114 1476266400 1.3127 1476273600 1.3117 1476280800 1.3119 1476288000 1.3120 1476295200 1.3115 1476302400 1.3119 1476309600 1.3117 1476316800 1.3121 1476324000 1.3123 1476331200 1.3121 1476338400 1.3125 1476345600 1.3125 1476352800 1.3133 1476360000 1.3121 1476367200 1.3124 1476374400 1.3140 1476381600 1.3139 1476388800 1.3136 1476396000 1.3135 1476403200 1.3136 1476410400 1.3139 1476417600 1.3140 1476424800 1.3138 1476432000 1.3130 1476439200 1.3136 1476446400 1.3126 1476453600 1.3131 1476460800 1.3118 1476468000 1.3124 1476475200 1.3121 1476482400 1.3122 1476489600 1.3100 1476496800 1.3106 1476504000 1.3103 1476511200 1.3103 1476518400 1.3102 1476525600 1.3105 1476532800 1.3108 1476540000 1.3114 1476547200 1.3101 1476554400 1.3101 1476561600 1.3092 1476568800 1.3098 1476576000 1.3099 1476583200 1.3108 1476590400 1.3102 1476597600 1.3105 1476604800 1.3105 1476612000 1.3105 1476619200 1.3105 1476626400 1.3102 1476633600 1.3104 1476640800 1.3102 1476648000 1.3101 1476655200 1.3093 1476662400 1.3098 1476669600 1.3101 1476676800 1.3100 1476684000 1.3101 1476691200 1.3095 1476698400 1.3101 1476705600 1.3104 1476712800 1.3104 1476720000 1.3104 1476727200 1.3104 1476734400 1.3098 1476741600 1.3104 1476748800 1.3103 1476756000 1.3104 1476763200 1.3098 1476770400 1.3096 1476777600 1.3097 1476784800 1.3103 1476792000 1.3102 1476799200 1.3108 1476806400 1.3107 1476813600 1.3109 1476820800 1.3115 1476828000 1.3116 1476835200 1.3118 1476842400 1.3126 1476849600 1.3126 1476856800 1.3111 1476864000 1.3111 1476871200 1.3117 1476878400 1.3113 1476885600 1.3115 1476892800 1.3122 1476900000 1.3114 1476907200 1.3124 1476914400 1.3118 1476921600 1.3118 1476928800 1.3118 1476936000 1.3093 1476943200 1.3094 1476950400 1.3100 1476957600 1.3117 1476964800 1.2813 1476972000 1.3111 1476979200 1.3111 1476986400 1.3111 1476993600 1.3103 1477000800 1.3109 1477008000 1.3106 1477015200 1.3105 1477022400 1.3100 1477029600 1.3105 1477036800 1.3105 1477044000 1.3109 1477051200 1.3108 1477058400 1.3109 1477065600 1.3117 1477072800 1.3115 1477080000 1.3108 1477087200 1.3115 1477094400 1.3114 1477101600 1.3113 1477108800 1.3115 1477116000 1.3114 1477123200 1.3114 1477130400 1.3120 1477137600 1.3119 1477144800 1.3120 1477152000 1.3119 1477159200 1.3113 1477166400 1.3112 1477173600 1.3113 1477180800 1.3112 1477188000 1.3112 1477195200 1.3113 1477202400 1.3112 1477209600 1.3119 1477216800 1.3141 1477224000 1.3141 1477231200 1.3134 1477238400 1.3134 1477245600 1.3134 1477252800 1.3128 1477260000 1.3109 1477267200 1.3123 1477274400 1.3129 1477281600 1.3130 1477288800 1.3129 1477296000 1.3123 1477303200 1.3130 1477310400 1.3130 1477317600 1.3133 1477324800 1.3129 1477332000 1.3134 1477339200 1.3134 1477346400 1.3134 1477353600 1.3134 1477360800 1.3136 1477368000 1.3135 1477375200 1.3134 1477382400 1.3134 1477389600 1.3127 1477396800 1.3127 1477404000 1.3132 1477411200 1.3126 1477418400 1.3137 1477425600 1.3102 1477432800 1.3100 1477440000 1.3122 1477447200 1.3123 1477454400 1.3123 1477461600 1.3116 1477468800 1.3116 1477476000 1.3122 1477483200 1.3126 1477490400 1.3126 1477497600 1.3107 1477504800 1.3106 1477512000 1.3107 1477519200 1.3106 1477526400 1.3102 1477533600 1.3102 1477540800 1.3103 1477548000 1.3106 1477555200 1.3105 1477562400 1.3108 1477569600 1.3095 1477576800 1.3102 1477584000 1.3113 1477591200 1.3114 1477598400 1.3107 1477605600 1.3102 1477612800 1.3109 1477620000 1.3107 1477627200 1.3104 1477634400 1.3108 1477641600 1.3108 1477648800 1.3108 1477656000 1.3114 1477663200 1.3108 1477670400 1.3102 1477677600 1.3105 1477684800 1.3105 1477692000 1.3103 1477699200 1.3103 1477706400 1.3110 1477713600 1.3109 1477720800 1.3110 1477728000 1.3103 1477735200 1.3105 1477742400 1.3086 1477749600 1.3085 1477756800 1.3098 1477807200 1.3085 1477814400 1.3079 1477821600 1.3081 1477828800 1.3066 1477836000 1.3074 1477843200 1.3073 1477850400 1.3075 1477857600 1.3081 1477864800 1.3088 1477872000 1.3073 1477879200 1.3075 1477886400 1.3067 1477893600 1.3067 1477900800 1.3048 1477908000 1.3060 1477915200 1.3060 1477922400 1.3068 1477929600 1.3070 1477936800 1.3081 1477944000 1.3080 1477951200 1.3074 1477965600 1.3080 1477958400 1.3080 1477972800 1.3077 1477980000 1.3077 1477987200 1.3069 1477994400 1.3079 1478001600 1.3076 1478008800 1.3078 1478016000 1.3082 1478023200 1.3083 1478030400 1.3081 1478037600 1.3078 1478044800 1.3066 1478052000 1.3054 1478059200 1.3070 1478066400 1.3070 1478073600 1.3069 1478080800 1.3076 1478088000 1.3069 1478095200 1.3070 1478102400 1.3076 1478109600 1.3085 1478116800 1.3097 1478124000 1.3079 1478131200 1.3085 1478138400 1.3092 1478145600 1.3086 1478152800 1.3086 1478160000 1.3074 1478167200 1.3087 1478174400 1.3081 1478181600 1.3076 1478188800 1.3069 1478196000 1.3079 1478203200 1.3083 1478210400 1.3087 1478217600 1.3081 1478224800 1.3086 1478232000 1.3086 1478239200 1.3075 1478246400 1.3087 1478253600 1.3088 1478260800 1.3081 1478268000 1.3090 1478275200 1.3092 1478282400 1.3093 1478289600 1.3085 1478296800 1.3092 1478304000 1.3094 1478311200 1.3094 1478318400 1.3097 1478325600 1.3099 1478332800 1.3100 1478340000 1.3100 1478347200 1.3099 1478354400 1.3100 1478361600 1.3099 1478368800 1.3100 1478376000 1.3099 1478383200 1.3093 1478390400 1.3099 1478397600 1.3099 1478404800 1.3098 1478412000 1.3098 1478419200 1.3098 1478426400 1.3100 1478433600 1.3098 1478440800 1.3099 1478448000 1.3099 1478455200 1.3098 1478462400 1.3097 1478469600 1.3098 1478476800 1.3099 1478484000 1.3097 1478491200 1.3097 1478498400 1.3066 1478505600 1.3067 1478512800 1.3098 1478520000 1.3091 1478527200 1.3093 1478534400 1.3092 1478541600 1.3087 1478548800 1.3097 1478556000 1.3097 1478563200 1.3104 1478570400 1.3106 1478577600 1.3102 1478584800 1.3102 1478592000 1.3102 1478599200 1.3102 1478606400 1.3097 1478613600 1.3105 1478620800 1.3104 1478628000 1.3105 1478635200 1.3110 1478642400 1.3108 1478649600 1.3108 1478656800 1.3108 1478664000 1.3106 1478671200 1.3107 1478678400 1.3106 1478685600 1.3109 1478692800 1.3094 1478700000 1.3085 1478707200 1.3083 1478714400 1.3094 1478721600 1.3091 1478728800 1.3092 1478736000 1.3087 1478743200 1.3092 1478750400 1.3092 1478757600 1.3093 1478764800 1.3093 1478772000 1.3099 1478779200 1.3098 1478786400 1.3092 1478793600 1.3093 1478800800 1.3079 1478808000 1.3087 1478815200 1.3089 1478822400 1.3108 1478829600 1.3087 1478836800 1.3085 1478844000 1.3092 1478851200 1.3094 1478858400 1.3097 1478865600 1.3090 1478872800 1.3090 1478880000 1.3097 1478887200 1.3098 1478894400 1.3096 1478901600 1.3090 1478908800 1.3090 1478916000 1.3091 1478923200 1.3088 1478930400 1.3090 1478937600 1.3084 1478944800 1.3088 1478952000 1.3084 1478959200 1.3089 1478966400 1.3158 1478973600 1.3088 1478980800 1.3089 1478988000 1.3089 1478995200 1.3086 1479002400 1.3086 1479009600 1.3086 1479016800 1.3087 1479024000 1.3086 1479031200 1.3086 1479038400 1.3079 1479045600 1.3070 1479052800 1.3070 1479060000 1.3077 1479067200 1.3077 1479074400 1.3077 1479081600 1.3075 1479088800 1.3082 1479096000 1.3079 1479103200 1.3082 1479110400 1.3082 1479117600 1.3072 1479124800 1.3080 1479132000 1.3090 1479139200 1.3094 1479146400 1.3093 1479153600 1.3093 1479160800 1.3094 1479168000 1.3083 1479175200 1.3082 1479182400 1.3079 1479189600 1.3082 1479196800 1.3082 1479204000 1.3078 1479211200 1.3082 1479218400 1.3078 1479225600 1.3069 1479232800 1.3068 1479240000 1.3081 1479247200 1.3067 1479254400 1.3067 1479261600 1.3068 1479268800 1.3066 1479276000 1.3060 1479283200 1.3058 1479290400 1.3058 1479297600 1.3058 1479304800 1.3061 1479312000 1.3056 1479319200 1.3052 1479326400 1.3059 1479333600 1.3066 1479340800 1.3066 1479348000 1.3059 1479355200 1.3066 1479362400 1.3061 1479369600 1.3049 1479376800 1.3055 1479384000 1.3052 1479391200 1.3058 1479398400 1.3058 1479405600 1.3030 1479412800 1.3029 1479420000 1.3037 1479427200 1.3037 1479434400 1.3048 1479441600 1.3033 1479448800 1.3037 1479456000 1.3030 1479463200 1.3039 1479470400 1.3062 1479477600 1.3051 1479484800 1.3048 1479492000 1.3049 1479499200 1.3056 1479506400 1.3054 1479513600 1.3049 1479520800 1.3048 1479528000 1.3050 1479535200 1.3048 1479542400 1.3049 1479549600 1.3051 1479556800 1.3059 1479564000 1.3058 1479571200 1.3052 1479578400 1.3052 1479585600 1.3047 1479592800 1.3065 1479600000 1.3064 1479607200 1.3094 1479614400 1.3083 1479621600 1.3093 1479628800 1.3094 1479636000 1.3093 1479643200 1.3089 1479650400 1.3096 1479657600 1.3096 1479664800 1.3091 1479672000 1.3075 1479679200 1.3082 1479686400 1.3081 1479693600 1.3079 1479700800 1.3085 1479708000 1.3089 1479715200 1.3090 1479722400 1.3096 1479729600 1.3076 1479736800 1.3090 1479744000 1.3091 1479751200 1.3088 1479758400 1.3090 1479765600 1.3097 1479772800 1.3096 1479780000 1.3097 1479787200 1.3097 1479794400 1.3097 1479801600 1.3097 1479808800 1.3103 1479816000 1.3102 1479823200 1.3095 1479830400 1.3108 1479837600 1.3097 1479844800 1.3093 1479852000 1.3088 1479859200 1.3084 1479866400 1.3085 1479873600 1.3079 1479880800 1.3082 1479888000 1.3081 1479895200 1.3081 1479902400 1.3073 1479909600 1.3070 1479916800 1.3069 1479924000 1.3076 1479931200 1.3076 1479938400 1.3075 1479945600 1.3068 1479952800 1.3082 1479960000 1.3070 1479967200 1.3075 1479974400 1.3063 1479981600 1.3074 1479988800 1.3081 1479996000 1.3084 1480003200 1.3090 1480010400 1.3086 1480017600 1.3074 1480024800 1.3072 1480032000 1.3074 1480039200 1.3074 1480046400 1.3068 1480053600 1.3074 1480060800 1.3075 1480068000 1.3076 1480075200 1.3074 1480082400 1.3072 1480089600 1.3066 1480096800 1.3075 1480104000 1.3062 1480111200 1.3063 1480118400 1.3068 1480125600 1.3069 1480132800 1.3064 1480140000 1.3065 1480147200 1.3063 1480154400 1.3064 1480161600 1.3065 1480168800 1.3060 1480176000 1.3039 1480183200 1.3038 1480190400 1.3039 1480197600 1.3064 1480204800 1.3064 1480212000 1.3064 1480219200 1.3070 1480226400 1.3068 1480233600 1.3069 1480240800 1.3068 1480248000 1.3075 1480255200 1.3074 1480262400 1.3069 1480269600 1.3064 1480276800 1.3064 1480284000 1.3063 1480291200 1.3053 1480298400 1.3057 1480305600 1.3042 1480312800 1.3026 1480320000 1.3032 1480327200 1.3049 1480334400 1.3056 1480341600 1.3057 1480348800 1.3058 1480356000 1.3068 1480363200 1.3068 1480370400 1.3069 1480377600 1.3078 1480384800 1.3069 1480392000 1.3069 1480399200 1.3055 1480406400 1.3059 1480413600 1.3058 1480420800 1.3081 1480428000 1.3083 1480435200 1.3083 1480442400 1.3081 1480449600 1.3080 1480456800 1.3095 1480464000 1.3094 1480471200 1.3088 1480478400 1.3070 1480485600 1.3094 1480492800 1.3095 1480500000 1.3094 1480507200 1.3086 1480514400 1.3088 1480521600 1.3078 1480528800 1.3087 1480536000 1.3092 1480543200 1.3092 1480557600 1.3098 1480550400 1.3094 1480564800 1.3091 1480572000 1.3091 1480579200 1.3091 1480586400 1.3115 1480593600 1.3114 1480600800 1.3109 1480608000 1.3109 1480615200 1.3090 1480622400 1.3093 1480629600 1.3101 1480636800 1.3101 1480644000 1.3103 1480651200 1.3102 1480658400 1.3092 1480665600 1.3086 1480672800 1.3095 1480680000 1.3090 1480687200 1.3107 1480694400 1.3106 1480701600 1.3112 1480708800 1.3117 1480716000 1.3100 1480723200 1.3126 1480730400 1.3133 1480737600 1.3129 1480744800 1.3129 1480752000 1.3132 1480759200 1.3131 1480766400 1.3119 1480773600 1.3094 1480780800 1.3119 1480788000 1.3114 1480795200 1.3107 1480802400 1.3125 1480809600 1.3124 1480816800 1.3124 1480824000 1.3125 1480831200 1.3123 1480838400 1.3117 1480845600 1.3118 1480852800 1.3118 1480860000 1.3119 1480867200 1.3119 1480874400 1.3113 1480881600 1.3120 1480888800 1.3126 1480896000 1.3126 1480903200 1.3126 1480910400 1.3120 1480917600 1.3120 1480924800 1.3120 1480932000 1.3112 1480939200 1.3107 1480946400 1.3119 1480953600 1.3126 1480960800 1.3108 1480968000 1.3115 1480975200 1.3112 1480982400 1.3112 1480989600 1.3111 1480996800 1.3098 1481004000 1.3109 1481011200 1.3105 1481018400 1.3110 1481025600 1.3109 1481032800 1.3114 1481040000 1.3113 1481047200 1.3112 1481054400 1.3111 1481061600 1.3111 1481068800 1.3112 1481076000 1.3107 1481083200 1.3107 1481090400 1.3100 1481097600 1.3109 1481104800 1.3108 1481112000 1.3091 1481119200 1.3106 1481126400 1.3112 1481133600 1.3112 1481140800 1.3115 1481148000 1.3115 1481155200 1.3104 1481162400 1.3105 1481169600 1.3105 1481176800 1.3106 1481184000 1.3099 1481191200 1.3096 1481198400 1.3089 1481205600 1.3090 1481212800 1.3087 1481220000 1.3083 1481227200 1.3089 1481234400 1.3090 1481241600 1.3086 1481248800 1.3096 1481256000 1.3096 1481263200 1.3095 1481270400 1.3094 1481277600 1.3095 1481284800 1.3093 1481292000 1.3095 1481299200 1.3095 1481306400 1.3088 1481313600 1.3069 1481320800 1.3063 1481328000 1.3071 1481335200 1.3081 1481342400 1.3085 1481349600 1.3090 1481356800 1.3091 1481364000 1.3090 1481371200 1.3092 1481378400 1.3092 1481385600 1.3092 1481392800 1.3092 1481400000 1.3093 1481407200 1.3091 1481414400 1.3079 1481421600 1.3085 1481428800 1.3088 1481436000 1.3060 1481443200 1.3075 1481450400 1.3063 1481457600 1.3086 1481464800 1.3080 1481472000 1.3086 1481479200 1.3089 1481486400 1.3089 1481493600 1.3086 1481500800 1.3089 1481508000 1.3073 1481515200 1.3065 1481522400 1.3082 1481529600 1.3084 1481536800 1.3129 1481544000 1.3122 1481551200 1.3138 1481558400 1.3137 1481565600 1.3144 1481572800 1.3162 1481580000 1.3166 1481587200 1.3168 1481594400 1.3172 1481601600 1.3172 1481608800 1.3172 1481616000 1.3166 1481623200 1.3173 1481630400 1.3166 1481637600 1.3151 1481644800 1.3159 1481652000 1.3156 1481659200 1.3157 1481666400 1.3161 1481673600 1.3146 1481680800 1.3146 1481688000 1.3151 1481695200 1.3150 1481702400 1.3157 1481709600 1.3160 1481716800 1.3170 1481724000 1.3151 1481731200 1.3162 1481738400 1.3162 1481745600 1.3162 1481752800 1.3167 1481760000 1.3168 1481767200 1.3161 1481774400 1.3158 1481781600 1.3162 1481788800 1.3167 1481796000 1.3166 1481803200 1.3159 1481810400 1.3166 1481817600 1.3170 1481824800 1.3160 1481832000 1.3169 1481839200 1.3171 1481846400 1.3162 1481853600 1.3161 1481860800 1.3154 1481868000 1.3154 1481882400 1.3170 1481889600 1.3163 1481896800 1.3164 1481904000 1.3158 1481911200 1.3157 1481918400 1.3164 1481925600 1.3167 1481932800 1.3167 1481940000 1.3169 1481947200 1.3163 1481954400 1.3163 1481961600 1.3163 1481968800 1.3163 1481976000 1.3162 1481983200 1.3160 1481990400 1.3155 1481997600 1.3155 1482004800 1.3161 1482012000 1.3160 1482019200 1.3161 1482026400 1.3161 1482033600 1.3146 1482040800 1.3154 1482048000 1.3152 1482055200 1.3149 1482062400 1.3140 1482069600 1.3141 1482076800 1.3134 1482084000 1.3129 1482091200 1.3129 1482098400 1.3145 1482105600 1.3154 1482112800 1.3154 1482120000 1.3154 1482127200 1.3161 1482134400 1.3155 1482141600 1.3155 1482148800 1.3162 1482156000 1.3161 1482163200 1.3161 1482170400 1.3167 1482177600 1.3174 1482184800 1.3174 1482192000 1.3174 1482199200 1.3167 1482206400 1.3166 1482213600 1.3160 1482220800 1.3167 1482228000 1.3158 1482235200 1.3164 1482242400 1.3169 1482249600 1.3171 1482256800 1.3160 1482264000 1.3170 1482271200 1.3165 1482278400 1.3160 1482285600 1.3160 1482292800 1.3160 1482300000 1.3160 1482307200 1.3217 1482314400 1.3216 1482321600 1.3221 1482328800 1.3208 1482336000 1.3214 1482343200 1.3212 1482350400 1.3220 1482357600 1.3178 1482364800 1.3213 1482372000 1.3213 1482379200 1.3207 1482386400 1.3206 1482393600 1.3206 1482400800 1.3204 1482408000 1.3205 1482415200 1.3201 1482422400 1.3201 1482429600 1.3201 1482436800 1.3207 1482444000 1.3214 1482451200 1.3201 1482458400 1.3201 1482465600 1.3201 1482472800 1.3202 1482480000 1.3201 1482487200 1.3201 1482494400 1.3182 1482501600 1.3189 1482508800 1.3182 1482516000 1.3181 1482523200 1.3186 1482530400 1.3182 1482537600 1.3185 1482544800 1.3185 1482552000 1.3185 1482559200 1.3185 1482566400 1.3186 1482573600 1.3186 1482580800 1.3192 1482588000 1.3187 1482595200 1.3136 1482602400 1.3186 1482609600 1.3186 1482616800 1.3185 1482624000 1.3186 1482631200 1.3186 1482638400 1.3186 1482645600 1.3186 1482652800 1.3186 1482660000 1.3186 1482667200 1.3186 1482674400 1.3186 1482681600 1.3182 1482688800 1.3186 1482696000 1.3186 1482703200 1.3186 1482710400 1.3182 1482739200 1.3182 1482746400 1.3176 1482760800 1.3182 1482768000 1.3191 1482775200 1.3185 1482782400 1.3189 1482789600 1.3199 1482796800 1.3199 1482804000 1.3199 1482811200 1.3200 1482818400 1.3193 1482825600 1.3186 1482832800 1.3186 1482840000 1.3190 1482847200 1.3197 1482854400 1.3202 1482861600 1.3201 1482868800 1.3187 1482876000 1.3208 1482883200 1.3202 1482890400 1.3190 1482897600 1.3186 1482904800 1.3196 1482912000 1.3193 1482919200 1.3194 1482926400 1.3188 1482933600 1.3201 1482940800 1.3201 1482948000 1.3205 1482955200 1.3209 1482962400 1.3212 1482969600 1.3209 1482976800 1.3209 1482984000 1.3209 1482991200 1.3209 1482998400 1.3210 1483005600 1.3212 1483012800 1.3233 1483020000 1.3211 1483027200 1.3199 1483034400 1.3205 1483041600 1.3198 1483048800 1.3195 1483056000 1.3209 1483063200 1.3209 1483070400 1.3209 1483077600 1.3202 1483084800 1.3203 1483092000 1.3202 1483099200 1.3205 1483106400 1.3205 1483113600 1.3190 1483120800 1.3196 1483128000 1.3195 1483135200 1.3195 1483142400 1.3205 1483149600 1.3204 1483156800 1.3210 1483164000 1.3215 1483171200 1.3221 1483178400 1.3245 1483185600 1.3211 1483192800 1.3211 1483200000 1.3217 1483207200 1.3222 1483214400 1.3222 1483221600 1.3221 1483236000 1.3209 1483228800 1.3222 1483243200 1.3222 1483250400 1.3222 1483257600 1.3223 1483264800 1.3220 1483272000 1.3212 1483279200 1.3214 1483286400 1.3210 1483293600 1.3209 1483300800 1.3209 1483308000 1.3219 1483315200 1.3219 1483322400 1.3219 1483329600 1.3219 1483336800 1.3220 1483344000 1.3220 1483351200 1.3240 1483358400 1.3215 1483365600 1.3221 1483372800 1.3221 1483380000 1.3218 1483387200 1.3214 1483394400 1.3208 1483401600 1.3200 1483408800 1.3197 1483416000 1.3197 1483423200 1.3198 1483430400 1.3194 1483437600 1.3197 1483444800 1.3201 1483452000 1.3183 1483459200 1.3188 1483466400 1.3191 1483473600 1.3192 1483480800 1.3199 1483488000 1.3192 1483495200 1.3198 1483502400 1.3200 1483509600 1.3195 1483516800 1.3179 1483524000 1.3184 1483531200 1.3183 1483538400 1.3195 1483545600 1.3189 1483552800 1.3175 1483560000 1.3180 1483567200 1.3181 1483574400 1.3197 1483581600 1.3185 1483588800 1.3191 1483596000 1.3186 1483603200 1.3192 1483610400 1.3190 1483617600 1.3184 1483624800 1.3190 1483632000 1.3193 1483639200 1.3239 1483646400 1.3191 1483653600 1.3198 1483660800 1.3198 1483668000 1.3200 1483675200 1.3200 1483682400 1.3197 1483689600 1.3193 1483696800 1.3207 1483704000 1.3207 1483711200 1.3208 1483718400 1.3209 1483725600 1.3204 1483732800 1.3197 1483740000 1.3200 1483747200 1.3200 1483754400 1.3194 1483761600 1.3183 1483768800 1.3201 1483776000 1.3207 1483783200 1.3207 1483790400 1.3206 1483797600 1.3206 1483804800 1.3205 1483812000 1.3205 1483819200 1.3202 1483826400 1.3204 1483833600 1.3201 1483840800 1.3205 1483848000 1.3205 1483855200 1.3205 1483862400 1.3205 1483869600 1.3205 1483876800 1.3205 1483884000 1.3205 1483891200 1.3206 1483898400 1.3200 1483905600 1.3195 1483912800 1.3194 1483920000 1.3200 1483927200 1.3194 1483934400 1.3193 1483941600 1.3193 1483948800 1.3193 1483956000 1.3193 1483963200 1.3202 1483970400 1.3200 1483977600 1.3202 1483984800 1.3214 1483992000 1.3215 1483999200 1.3220 1484006400 1.3211 1484013600 1.3215 1484020800 1.3216 1484028000 1.3217 1484035200 1.3218 1484042400 1.3223 1484049600 1.3221 1484056800 1.3210 1484064000 1.3216 1484071200 1.3204 1484078400 1.3202 1484085600 1.3224 1484092800 1.3219 1484100000 1.3175 1484107200 1.3225 1484114400 1.3224 1484121600 1.3223 1484128800 1.3222 1484136000 1.3227 1484143200 1.3235 1484150400 1.3235 1484157600 1.3231 1484164800 1.3226 1484172000 1.3231 1484179200 1.3231 1484186400 1.3226 1484193600 1.3225 1484200800 1.3229 1484208000 1.3226 1484215200 1.3226 1484222400 1.3224 1484229600 1.3212 1484236800 1.3210 1484244000 1.3210 1484251200 1.3199 1484258400 1.3198 1484265600 1.3198 1484272800 1.3211 1484280000 1.3212 1484287200 1.3207 1484294400 1.3214 1484301600 1.3214 1484308800 1.3213 1484316000 1.3213 1484323200 1.3220 1484330400 1.3225 1484337600 1.3224 1484344800 1.3225 1484352000 1.3223 1484359200 1.3230 1484366400 1.3230 1484373600 1.3243 1484380800 1.3243 1484388000 1.3244 1484395200 1.3250 1484402400 1.3250 1484409600 1.3251 1484416800 1.3251 1484424000 1.3233 1484431200 1.3232 1484438400 1.3231 1484445600 1.3233 1484452800 1.3222 1484460000 1.3243 1484467200 1.3234 1484474400 1.3239 1484481600 1.3241 1484488800 1.3250 1484496000 1.3248 1484503200 1.3248 1484510400 1.3241 1484517600 1.3242 1484524800 1.3248 1484532000 1.3248 1484539200 1.3248 1484546400 1.3248 1484553600 1.3248 1484560800 1.3247 1484568000 1.3247 1484575200 1.3247 1484582400 1.3246 1484589600 1.3238 1484596800 1.3238 1484604000 1.3225 1484611200 1.3229 1484618400 1.3229 1484625600 1.3230 1484632800 1.3235 1484640000 1.3229 1484647200 1.3351 1484654400 1.3351 1484661600 1.3349 1484668800 1.3331 1484676000 1.3352 1484683200 1.3327 1484690400 1.3331 1484697600 1.3335 1484704800 1.3335 1484712000 1.3334 1484719200 1.3328 1484726400 1.3328 1484733600 1.3334 1484740800 1.3332 1484748000 1.3338 1484755200 1.3339 1484762400 1.3339 1484769600 1.3325 1484776800 1.3323 1484784000 1.3329 1484791200 1.3342 1484798400 1.3334 1484805600 1.3327 1484812800 1.3326 1484820000 1.3320 1484827200 1.3332 1484834400 1.3335 1484841600 1.3340 1484848800 1.3331 1484856000 1.3323 1484863200 1.3334 1484870400 1.3336 1484877600 1.3342 1484884800 1.3337 1484892000 1.3338 1484899200 1.3333 1484906400 1.3326 1484913600 1.3329 1484920800 1.3674 1484928000 1.3680 1484935200 1.3308 1484942400 1.3330 1484949600 1.3330 1484956800 1.3330 1484964000 1.3329 1484971200 1.3323 1484978400 1.3329 1484985600 1.3329 1484992800 1.3330 1485000000 1.3323 1485007200 1.3317 1485014400 1.3323 1485021600 1.3322 1485028800 1.3323 1485036000 1.3317 1485043200 1.3323 1485050400 1.3323 1485057600 1.3329 1485064800 1.3329 1485072000 1.3323 1485079200 1.3330 1485086400 1.3329 1485093600 1.3329 1485100800 1.3322 1485108000 1.3329 1485115200 1.3329 1485122400 1.3328 1485129600 1.3327 1485136800 1.3321 1485144000 1.3320 1485151200 1.3326 1485158400 1.3323 1485165600 1.3332 1485172800 1.3333 1485180000 1.3319 1485187200 1.3307 1485194400 1.3293 1485201600 1.3299 1485208800 1.3288 1485216000 1.3294 1485223200 1.3395 1485230400 1.3389 1485237600 1.3389 1485244800 1.3384 1485252000 1.3378 1485259200 1.3378 1485266400 1.3378 1485273600 1.3363 1485280800 1.3357 1485288000 1.3364 1485295200 1.3378 1485302400 1.3375 1485309600 1.3384 1485316800 1.3376 1485324000 1.3383 1485331200 1.3389 1485338400 1.3381 1485345600 1.3375 1485352800 1.3369 1485360000 1.3370 1485367200 1.3377 1485374400 1.3371 1485381600 1.3382 1485388800 1.3380 1485396000 1.3380 1485403200 1.3379 1485410400 1.3374 1485417600 1.3363 1485424800 1.3379 1485432000 1.3398 1485439200 1.3396 1485446400 1.3401 1485453600 1.3416 1485460800 1.3391 1485468000 1.3398 1485475200 1.3397 1485482400 1.3298 1485489600 1.3291 1485496800 1.3292 1485504000 1.3297 1485511200 1.3295 1485518400 1.3288 1485525600 1.3291 1485532800 1.3278 1485540000 1.3284 1485547200 1.3288 1485554400 1.3290 1485561600 1.3283 1485568800 1.3376 1485576000 1.3377 1485583200 1.3359 1485590400 1.3363 1485597600 1.3364 1485604800 1.3364 1485612000 1.3360 1485619200 1.3359 1485626400 1.3369 1485633600 1.3370 1485640800 1.3369 1485648000 1.3376 1485655200 1.3376 1485662400 1.3376 1485669600 1.3376 1485676800 1.3376 1485684000 1.3377 1485691200 1.3364 1485698400 1.3358 1485705600 1.3382 1485712800 1.3383 1485720000 1.3383 1485727200 1.3383 1485734400 1.3377 1485741600 1.3378 1485748800 1.3384 1485756000 1.3377 1485763200 1.3377 1485770400 1.3379 1485777600 1.3379 1485784800 1.3390 1485792000 1.3385 1485799200 1.3385 1485806400 1.3397 1485813600 1.3376 1485820800 1.3371 1485828000 1.3370 1485835200 1.3377 1485842400 1.3379 1485849600 1.3379 1485856800 1.3392 1485864000 1.3405 1485871200 1.3388 1485878400 1.3375 1485885600 1.3377 1485892800 1.3364 1485900000 1.3370 1485914400 1.3371 1485907200 1.3375 1485921600 1.3365 1485928800 1.3371 1485936000 1.3371 1485943200 1.3370 1485950400 1.3370 1485957600 1.3371 1485964800 1.3377 1485972000 1.3376 1485979200 1.3374 1485986400 1.3383 1485993600 1.3375 1486000800 0.0001 1486008000 0.0001 1486015200 0.0001 1486022400 0.0001 1486029600 0.0001 1486036800 0.0001 1486044000 0.0001 1486051200 0.0001 1486058400 0.0001 1486065600 0.0001 1486072800 0.0001 1486080000 0.0001 1486087200 0.0001 1486094400 0.0001 1486101600 0.0001 1486108800 0.0001 1486116000 0.0001 1486123200 0.0001 1486130400 0.0001 1486137600 0.0001 1486144800 1.3382 1486152000 1.3379 1486159200 1.3379 1486166400 1.3381 1486173600 1.3380 1486180800 1.3380 1486188000 1.3380 1486195200 1.3386 1486202400 1.3378 1486209600 1.3380 1486216800 1.3388 1486224000 1.3389 1486231200 1.3383 1486238400 1.3382 1486245600 1.3388 1486252800 1.3343 1486260000 1.3349 1486267200 1.3380 1486274400 1.3381 1486281600 1.3381 1486288800 1.3382 1486296000 1.3378 1486303200 1.3384 1486310400 1.3384 1486317600 1.3381 1486324800 1.3380 1486332000 1.3383 1486339200 1.3383 1486346400 1.3384 1486353600 1.3383 1486360800 1.3384 1486368000 1.3377 1486375200 1.3376 1486382400 1.3382 1486389600 1.3382 1486396800 1.3387 1486404000 1.3375 1486411200 1.3373 1486418400 1.3365 1486425600 1.3358 1486432800 1.3364 1486440000 1.3365 1486447200 1.3372 1486454400 1.3372 1486461600 1.3371 1486468800 1.3359 1486476000 1.3364 1486483200 1.3367 1486490400 1.3370 1486497600 1.3354 1486504800 1.3350 1486512000 1.3352 1486519200 1.3375 1486526400 1.3374 1486533600 1.3374 1486540800 1.3369 1486548000 1.3369 1486555200 1.3359 1486562400 1.3360 1486569600 1.3352 1486576800 1.3365 1486584000 1.3368 1486591200 1.3343 1486598400 1.3349 1486605600 1.3349 1486612800 1.3356 1486620000 1.3363 1486627200 1.3361 1486634400 1.3362 1486641600 1.3361 1486648800 1.3360 1486656000 1.3356 1486663200 1.3347 1486670400 1.3350 1486677600 1.3349 1486684800 1.3349 1486692000 1.3355 1486699200 1.3355 1486706400 1.3356 1486713600 1.3353 1486720800 1.3356 1486728000 1.3354 1486735200 1.3362 1486742400 1.3350 1486749600 1.3373 1486756800 1.3373 1486764000 1.3373 1486771200 1.3373 1486778400 1.3381 1486785600 1.3382 1486792800 1.3370 1486800000 1.3410 1486807200 1.3409 1486814400 1.3408 1486821600 1.3408 1486828800 1.3407 1486836000 1.3417 1486843200 1.3417 1486850400 1.3417 1486857600 1.3448 1486864800 1.3448 1486872000 1.3448 1486879200 1.3448 1486886400 1.3448 1486893600 1.3448 1486900800 1.3448 1486908000 1.3450 1486915200 1.3447 1486922400 1.3448 1486929600 1.3448 1486936800 1.3443 1486944000 1.3444 1486951200 1.3444 1486958400 1.3451 1486965600 1.3436 1486972800 1.3449 1486980000 1.3448 1486987200 1.3444 1486994400 1.3450 1487001600 1.3449 1487008800 1.3462 1487016000 1.3455 1487023200 1.3443 1487030400 1.3426 1487037600 1.3444 1487044800 1.3434 1487052000 1.3435 1487059200 1.3427 1487066400 1.3433 1487073600 1.3433 1487080800 1.3422 1487088000 1.3433 1487095200 1.3445 1487102400 1.3454 1487109600 1.3461 1487116800 1.3455 1487124000 1.3455 1487131200 1.3451 1487138400 1.3451 1487145600 1.3457 1487152800 1.3454 1487160000 1.3469 1487167200 1.3465 1487174400 1.3467 1487181600 1.3462 1487188800 1.3459 1487196000 1.3470 1487203200 1.3470 1487210400 1.3469 1487217600 1.3464 1487224800 1.3464 1487232000 1.3457 1487239200 1.3464 1487246400 1.3470 1487253600 1.3470 1487260800 1.3479 1487268000 1.3478 1487275200 1.3477 1487282400 1.3472 1487289600 1.3477 1487296800 1.3478 1487304000 1.3478 1487311200 1.3478 1487318400 1.3479 1487325600 1.3480 1487332800 1.3476 1487340000 1.3462 1487347200 1.3466 1487354400 1.3476 1487361600 1.3477 1487368800 1.3477 1487376000 1.3486 1487383200 1.3485 1487390400 1.3485 1487397600 1.3483 1487404800 1.3484 1487412000 1.3480 1487419200 1.3481 1487426400 1.3475 1487433600 1.3475 1487440800 1.3473 1487448000 1.3474 1487455200 1.3467 1487462400 1.3467 1487469600 1.3468 1487476800 1.3461 1487484000 1.3467 1487491200 1.3468 1487498400 1.3468 1487505600 1.3458 1487512800 1.3469 1487520000 1.3475 1487527200 1.3475 1487534400 1.3487 1487541600 1.3487 1487548800 1.3475 1487556000 1.3466 1487563200 1.3472 1487570400 1.3486 1487577600 1.3485 1487584800 1.3487 1487592000 1.3498 1487599200 1.3488 1487606400 1.3487 1487613600 1.3486 1487620800 1.3488 1487628000 1.3485 1487635200 1.3511 1487642400 1.3512 1487649600 1.3490 1487656800 1.3491 1487664000 1.3484 1487671200 1.3490 1487678400 1.3435 1487685600 1.3480 1487692800 1.3488 1487700000 1.3482 1487707200 1.3475 1487714400 1.3472 1487721600 1.3479 1487728800 1.3479 1487736000 1.3477 1487743200 1.3480 1487750400 1.3473 1487757600 1.3468 1487764800 1.3467 1487772000 1.3476 1487779200 1.3477 1487786400 1.3482 1487793600 1.3474 1487800800 1.3478 1487808000 1.3476 1487815200 1.3473 1487822400 1.3470 1487829600 1.3473 1487836800 1.3473 1487844000 1.3473 1487851200 1.3466 1487858400 1.3473 1487865600 1.3472 1487872800 1.3495 1487880000 1.3457 1487887200 1.3504 1487894400 1.3468 1487901600 1.3466 1487908800 1.3470 1487916000 1.3471 1487923200 1.3481 1487930400 1.3474 1487937600 1.3473 1487944800 1.3471 1487952000 1.3461 1487959200 1.3461 1487966400 1.3471 1487973600 1.3489 1487980800 1.3478 1487988000 1.3489 1487995200 1.3478 1487995200 1.3478 1487995200 1.3478 1487995200 1.3478 1488002400 1.3488 1488009600 1.3501 1488016800 1.3501 1488024000 1.3501 1488031200 1.3508 1488038400 1.3470 1488045600 1.3470 1488052800 1.3471 1488060000 1.3471 1488067200 1.3476 1488074400 1.3477 1488081600 1.3476 1488088800 1.3473 1488096000 1.3476 1488103200 1.3470 1488110400 1.3465 1488117600 1.3469 1488124800 1.3469 1488132000 1.3466 1488139200 1.3473 1488146400 1.3473 1488153600 1.3473 1488160800 1.3473 1488168000 1.3473 1488175200 1.3473 1488182400 1.3473 1488189600 1.3468 1488196800 1.3471 1488204000 1.3470 1488211200 1.3478 1488218400 1.3484 1488225600 1.3484 1488232800 1.3472 1488240000 1.3471 1488247200 1.3474 1488254400 1.3475 1488261600 1.3470 1488268800 1.3470 1488276000 1.3480 1488283200 1.3480 1488290400 1.3481 1488297600 1.3503 1488304800 1.3507 1488312000 1.3510 1488319200 1.3509 1488333600 1.3505 1488326400 1.3505 1488340800 1.3501 1488348000 1.3492 1488355200 1.3495 1488362400 1.3471 1488369600 1.3495 1488376800 1.3496 1488384000 1.3497 1488391200 1.3495 1488398400 1.3483 1488405600 1.3487 1488412800 1.3487 1488420000 1.3497 1488427200 1.3490 1488434400 1.3484 1488441600 1.3488 1488448800 1.3490 1488456000 1.3489 1488463200 1.3472 1488470400 1.3474 1488477600 1.3480 1488484800 1.3485 1488492000 0.6812 1488499200 0.6813 1488506400 0.6809 1488513600 0.6808 1488520800 0.6588 1488528000 0.6800 1488535200 0.6798 1488542400 0.6803 1488549600 0.6797 1488556800 0.6800 1488564000 0.6803 1488571200 0.6799 1488578400 0.6804 1488585600 0.6804 1488592800 0.6805 1488600000 0.6811 1488607200 0.6811 1488614400 0.6808 1488621600 0.6808 1488628800 0.6809 1488636000 0.6807 1488643200 0.6806 1488650400 0.6805 1488657600 0.6810 1488664800 0.6802 1488672000 0.6808 1488679200 0.6809 1488686400 0.6807 1488693600 0.6804 1488700800 0.6802 1488708000 0.6803 1488715200 0.6793 1488722400 0.6806 1488729600 0.6806 1488736800 0.6806 1488744000 0.6807 1488751200 0.6807 1488758400 0.6806 1488765600 0.6807 1488772800 0.6806 1488780000 0.6797 1488787200 0.6800 1488794400 0.6799 1488801600 0.6804 1488808800 0.6802 1488816000 0.6807 1488823200 0.6807 1488830400 0.6802 1488837600 0.6807 1488844800 0.6804 1488852000 0.6809 1488859200 0.6804 1488866400 0.6800 1488873600 0.6799 1488880800 0.6801 1488888000 0.6799 1488895200 0.6804 1488902400 1.3495 1488909600 1.3495 1488916800 1.3489 1488924000 1.3489 1488931200 1.3486 1488938400 1.3494 1488945600 1.3489 1488952800 1.3492 1488960000 1.3491 1488967200 1.3491 1488974400 1.3495 1488981600 1.3490 1488988800 1.3540 1488996000 1.3540 1489003200 1.3534 1489010400 1.3542 1489017600 1.3536 1489024800 1.3537 1489032000 1.3534 1489039200 1.3525 1489046400 1.3474 1489053600 1.3484 1489060800 1.3488 1489068000 1.3537 1489075200 1.3526 1489082400 1.3534 1489089600 1.3533 1489096800 1.3534 1489104000 1.3530 1489111200 1.3537 1489118400 1.3542 1489125600 1.3544 1489132800 1.3494 1489140000 1.3493 1489147200 1.3492 1489154400 1.3485 1489161600 1.3485 1489168800 1.3490 1489176000 1.3491 1489183200 1.3504 1489190400 1.3504 1489197600 1.3503 1489204800 1.3489 1489212000 1.3489 1489219200 1.3505 1489226400 1.3499 1489233600 1.3504 1489240800 1.3504 1489248000 1.3492 1489255200 1.3494 1489262400 1.3491 1489269600 1.3484 1489276800 1.3506 1489284000 1.3506 1489291200 1.3501 1489298400 1.3506 1489305600 1.3506 1489312800 1.3506 1489320000 1.3508 1489327200 1.3515 1489334400 1.3515 1489341600 1.3515 1489348800 1.3511 1489356000 1.3512 1489363200 1.3512 1489370400 1.3510 1489377600 1.3511 1489384800 1.3511 1489392000 1.3562 1489399200 1.3515 1489406400 1.3558 1489413600 1.3509 1489420800 1.3506 1489428000 1.3493 1489435200 1.3499 1489442400 1.3492 1489449600 1.3494 1489456800 1.3494 1489464000 1.3540 1489471200 1.3491 1489478400 1.3533 1489485600 1.3543 1489492800 1.3529 1489500000 1.3548 1489507200 1.3527 1489514400 1.3533 1489521600 1.3543 1489528800 1.3543 1489536000 1.3541 1489543200 1.3539 1489550400 1.3535 1489557600 1.3529 1489564800 1.3532 1489572000 1.3521 1489579200 1.3527 1489586400 1.3462 1489593600 1.3493 1489600800 1.3484 1489608000 1.3505 1489615200 1.3512 1489622400 1.3491 1489629600 1.3498 1489636800 1.3495 1489644000 1.3492 1489651200 1.3534 1489658400 1.3534 1489665600 1.3555 1489672800 1.3548 1489680000 1.3543 1489687200 1.3544 1489694400 1.3544 1489701600 1.3543 1489708800 1.3537 1489716000 1.3537 1489723200 1.3544 1489730400 1.3544 1489737600 1.3544 1489744800 1.3551 1489752000 1.3545 1489759200 1.3547 1489766400 1.3522 1489773600 1.3517 1489780800 1.3528 1489788000 1.3535 1489795200 1.3536 1489802400 1.3542 1489809600 1.3537 1489816800 1.3532 1489824000 1.3528 1489831200 1.3535 1489838400 1.3537 1489845600 1.3546 1489852800 1.3539 1489860000 1.3551 1489867200 1.3547 1489874400 1.3547 1489881600 1.3553 1489888800 1.3543 1489896000 1.3543 1489903200 1.3548 1489910400 1.3512 1489917600 1.3549 1489924800 1.3549 1489932000 1.3547 1489939200 1.3551 1489946400 1.3554 1489953600 1.3548 1489960800 1.3542 1489968000 1.3542 1489975200 1.3542 1489982400 1.3536 1489989600 1.3541 1489996800 1.3541 1490004000 1.3550 1490011200 1.3543 1490018400 1.3488 1490025600 1.3482 1490032800 1.3483 1490040000 1.3495 1490047200 1.3498 1490054400 1.3502 1490061600 1.3488 1490068800 1.3487 1490076000 1.3464 1490083200 1.3459 1490090400 1.3524 1490097600 1.3530 1490104800 1.3555 1490112000 1.3551 1490119200 1.3550 1490126400 1.3562 1490133600 1.3562 1490140800 1.3562 1490148000 1.3555 1490155200 1.3549 1490162400 1.3549 1490169600 1.3547 1490176800 1.3553 1490184000 1.3553 1490191200 1.3547 1490198400 1.3560 1490205600 1.3561 1490212800 1.3570 1490220000 1.3570 1490227200 1.3568 1490234400 1.3561 1490241600 1.3554 1490248800 1.3566 1490256000 1.3516 1490263200 1.3567 1490270400 1.3553 1490277600 1.3560 1490284800 1.3553 1490292000 1.3569 1490299200 1.3569 1490306400 1.3570 1490313600 1.3569 1490320800 1.3571 1490328000 1.3559 1490335200 1.3563 1490342400 1.3555 1490349600 1.3561 1490356800 1.3557 1490364000 1.3561 1490371200 1.3561 1490378400 1.3567 1490385600 1.3594 1490392800 1.3591 1490400000 1.3600 1490407200 1.3612 1490414400 1.3585 1490421600 1.3585 1490428800 1.3584 1490436000 1.3584 1490443200 1.3584 1490450400 1.3569 1490457600 1.3589 1490464800 1.3579 1490472000 1.3587 1490479200 1.3608 1490486400 1.3601 1490493600 1.3597 1490500800 1.3589 1490508000 1.3607 1490515200 1.3607 1490522400 1.3607 1490529600 1.3607 1490536800 1.3615 1490544000 1.3615 1490551200 1.3609 1490558400 1.3602 1490565600 1.3606 1490572800 1.3602 1490580000 1.3603 1490587200 1.3603 1490594400 1.3603 1490601600 1.3591 1490608800 1.3603 1490616000 1.3558 1490623200 1.3559 1490630400 1.3586 1490637600 1.3598 1490644800 1.3600 1490652000 1.3594 1490659200 1.3589 1490666400 1.3593 1490673600 1.3589 1490680800 1.3587 1490688000 1.3585 1490695200 1.3586 1490702400 1.3591 1490709600 1.3590 1490716800 1.3585 1490724000 1.3586 1490731200 1.3590 1490738400 1.3594 1490745600 1.3600 1490752800 1.3606 1490760000 1.3600 1490767200 1.3607 1490774400 1.3606 1490781600 1.3602 1490788800 1.3606 1490796000 1.3595 1490803200 1.3570 1490810400 1.3576 1490817600 1.3575 1490824800 1.3589 1490832000 1.3584 1490839200 1.3578 1490846400 1.3585 1490853600 1.3585 1490860800 1.3585 1490868000 1.3586 1490875200 1.3584 1490882400 1.3584 1490889600 1.3588 1490896800 1.3593 1490904000 1.3593 1490911200 1.3590 1490918400 1.3600 1490925600 1.3599 1490932800 1.3587 1490940000 1.3581 1490947200 1.3607 1490954400 1.3607 1490961600 1.3612 1490968800 1.3606 1490976000 1.3588 1490983200 1.3588 1490990400 1.3609 1490997600 1.3595 1491012000 1.3611 1491004800 1.3593 1491019200 1.3607 1491026400 1.3612 1491033600 1.3618 1491040800 1.3618 1491048000 1.3628 1491055200 1.3628 1491062400 1.3629 1491069600 1.3626 1491076800 1.3624 1491084000 1.3627 1491091200 1.3633 1491098400 1.3633 1491105600 1.3630 1491112800 1.3630 1491120000 1.3627 1491127200 1.3627 1491134400 1.3624 1491141600 1.3626 1491148800 1.3620 1491156000 1.3620 1491163200 1.3615 1491170400 1.3615 1491177600 1.3615 1491184800 1.3615 1491192000 1.3615 1491199200 1.3624 1491206400 1.3622 1491213600 1.3621 1491220800 1.3630 1491228000 1.3620 1491235200 1.3607 1491242400 1.3608 1491249600 1.3602 1491256800 1.3599 1491264000 1.3603 1491271200 1.3603 1491278400 1.3595 1491285600 1.3695 1491292800 1.3607 1491300000 1.3604 1491307200 1.3606 1491314400 1.3608 1491321600 1.3616 1491328800 1.3600 1491336000 1.3599 1491343200 1.3599 1491350400 1.3600 1491357600 1.3599 1491364800 1.3596 1491372000 1.3592 1491379200 1.3589 1491386400 1.3597 1491393600 1.3605 1491400800 1.3601 1491408000 1.3599 1491415200 1.3609 1491422400 1.3611 1491429600 1.3605 1491436800 1.3611 1491444000 1.3611 1491451200 1.3611 1491458400 1.3608 1491465600 1.3608 1491472800 1.3609 1491480000 1.3602 1491487200 1.3594 1491494400 1.3590 1491501600 1.3592 1491508800 1.3597 1491516000 1.3614 1491523200 1.3601 1491530400 1.3596 1491537600 1.3597 1491544800 1.3591 1491552000 1.3604 1491559200 1.3629 1491566400 1.3628 1491573600 1.3626 1491580800 1.3643 1491588000 1.3635 1491595200 1.3634 1491602400 1.3641 1491609600 1.3647 1491616800 1.3641 1491624000 1.3646 1491631200 1.3635 1491638400 1.3629 1491645600 1.3642 1491652800 1.3641 1491660000 1.3641 1491667200 1.3641 1491674400 1.3640 1491681600 1.3638 1491688800 1.3637 1491696000 1.3641 1491703200 1.3646 1491710400 1.3643 1491717600 1.3642 1491724800 1.3622 1491732000 1.3622 1491739200 1.3622 1491746400 1.3647 1491753600 1.3622 1491760800 1.3615 1491768000 1.3615 1491775200 1.3622 1491782400 1.3616 1491789600 1.3617 1491796800 1.3617 1491804000 1.3617 1491811200 1.3598 1491818400 1.3611 1491825600 1.3618 1491832800 1.3618 1491840000 1.3635 1491847200 1.3645 1491854400 1.3645 1491861600 1.3641 1491868800 1.3642 1491876000 1.3635 1491883200 1.3633 1491890400 1.3629 1491897600 1.3634 1491904800 1.3622 1491912000 1.3627 1491919200 1.3626 1491926400 1.3618 1491933600 1.3618 1491940800 1.3613 1491948000 1.3632 1491955200 1.4311 1491962400 1.3625 1491969600 1.3631 1491976800 1.3616 1491984000 1.3629 1491991200 1.3630 1491998400 1.3624 1492005600 1.3612 1492012800 1.3613 1492020000 1.3633 1492027200 1.3611 1492034400 1.3611 1492041600 1.3614 1492048800 1.3602 1492056000 1.3605 1492063200 1.3600 1492070400 1.3620 1492077600 1.3614 1492084800 1.3615 1492092000 1.3603 1492099200 1.3598 1492106400 1.3594 1492113600 1.3601 1492120800 1.3611 1492128000 1.3612 1492135200 1.3611 1492142400 1.3613 1492149600 1.3616 1492156800 1.3608 1492164000 1.3621 1492171200 1.3599 1492178400 1.3614 1492185600 1.3615 1492192800 1.3604 1492200000 1.3618 1492207200 1.3614 1492214400 1.3615 1492221600 1.3608 1492228800 1.3607 1492236000 1.3613 1492243200 1.3588 1492250400 1.3588 1492257600 1.3613 1492264800 1.3607 1492272000 1.3607 1492279200 1.3601 1492286400 1.3613 1492293600 1.3613 1492300800 1.3611 1492308000 1.3613 1492315200 1.3613 1492322400 1.3613 1492329600 1.3607 1492336800 1.3613 1492344000 1.3614 1492351200 1.3608 1492358400 1.3613 1492365600 1.3607 1492372800 1.3613 1492380000 1.3612 1492387200 1.3611 1492394400 1.3613 1492401600 1.3613 1492408800 1.3613 1492416000 1.3613 1492423200 1.3613 1492430400 1.3614 1492437600 1.3601 1492444800 1.3617 1492452000 1.3616 1492459200 1.3616 1492466400 1.3598 1492473600 1.3617 1492480800 1.3611 1492488000 1.3609 1492495200 1.3617 1492502400 1.3616 1492509600 1.3609 1492516800 1.3609 1492524000 1.3608 1492531200 1.3610 1492538400 1.3655 1492545600 1.3656 1492552800 1.3648 1492560000 1.3640 1492567200 1.3649 1492574400 1.3641 1492581600 1.3629 1492588800 1.3631 1492596000 1.3632 1492603200 1.3619 1492610400 1.3619 1492617600 1.3604 1492624800 1.3604 1492632000 1.3606 1492639200 1.3604 1492646400 1.3610 1492653600 1.3610 1492660800 1.3611 1492668000 1.3606 1492675200 1.3600 1492682400 1.3607 1492689600 1.3621 1492696800 1.3616 1492704000 1.3618 1492711200 1.3621 1492718400 1.3616 1492725600 1.3620 1492732800 1.3620 1492740000 1.3620 1492747200 1.3621 1492754400 1.3620 1492761600 1.3619 1492768800 1.3613 1492776000 1.3612 1492783200 1.3611 1492790400 1.3617 1492797600 1.3623 1492804800 1.3623 1492812000 1.3629 1492819200 1.3629 1492826400 1.3629 1492833600 1.3629 1492840800 1.3816 1492848000 1.4396 1492855200 1.3603 1492862400 1.3603 1492869600 1.3603 1492876800 1.3594 1492884000 1.3595 1492891200 1.3605 1492898400 1.3603 1492905600 1.3603 1492912800 1.3604 1492920000 1.3591 1492927200 1.3591 1492934400 1.3604 1492941600 1.3603 1492948800 1.3604 1492956000 1.3604 1492963200 1.3596 1492970400 1.3596 1492977600 1.3596 1492984800 1.3596 1492992000 1.3596 1492999200 1.3600 1493006400 1.3600 1493013600 1.3600 1493020800 1.3601 1493028000 1.3595 1493035200 1.3594 1493042400 1.3600 1493049600 1.3596 1493056800 1.3597 1493064000 1.3597 1493071200 1.3596 1493078400 1.3600 1493085600 1.3593 1493092800 1.3592 1493100000 1.3593 1493107200 1.3593 1493114400 1.3598 1493121600 1.3597 1493128800 1.3598 1493136000 1.3604 1493143200 1.3596 1493150400 1.3638 1493157600 1.3641 1493164800 1.3635 1493172000 1.3635 1493179200 1.3621 1493186400 1.3625 1493193600 1.3645 1493200800 1.3641 1493208000 1.3650 1493215200 1.3664 1493222400 1.3668 1493229600 1.3642 1493236800 1.3639 1493244000 1.3631 1493251200 1.3633 1493258400 1.3637 1493265600 1.3601 1493272800 1.3614 1493280000 1.3614 1493287200 1.3620 1493294400 1.3622 1493301600 1.3619 1493308800 1.3620 1493316000 1.3616 1493323200 1.3617 1493330400 1.3616 1493337600 1.3608 1493344800 1.3616 1493352000 1.3616 1493359200 1.3616 1493366400 1.3603 1493373600 1.3619 1493380800 1.3611 1493388000 1.3600 1493395200 1.3612 1493402400 1.3601 1493409600 1.3597 1493416800 1.3587 1493424000 1.3605 1493431200 1.3605 1493438400 1.3608 1493445600 1.3611 1493452800 1.3612 1493460000 1.3598 1493467200 1.3605 1493474400 1.3619 1493481600 1.3620 1493488800 1.3639 1493496000 1.3647 1493503200 1.3598 1493510400 1.3648 1493517600 1.3642 1493524800 1.3648 1493532000 1.3648 1493539200 1.3654 1493546400 1.3655 1493553600 1.3654 1493560800 1.3654 1493568000 1.3654 1493575200 1.3654 1493582400 1.3651 1493589600 1.3651 1493604000 1.3645 1493596800 1.3645 1493611200 1.3645 1493618400 1.3639 1493625600 1.3639 1493632800 1.3638 1493640000 1.3645 1493647200 1.3645 1493654400 1.3644 1493661600 1.3644 1493668800 1.3644 1493676000 1.3644 1493683200 1.3645 1493690400 1.3645 1493697600 1.3645 1493704800 1.3640 1493712000 1.3639 1493719200 1.3630 1493726400 1.3629 1493733600 1.3641 1493740800 1.3635 1493748000 1.3640 1493755200 1.3646 1493762400 1.3645 1493769600 1.3652 1493776800 1.3652 1493784000 1.3651 1493791200 1.3644 1493798400 1.3638 1493805600 1.3635 1493812800 1.3627 1493820000 1.3626 1493827200 1.3619 1493834400 1.3634 1493841600 1.3634 1493848800 1.3627 1493856000 1.3626 1493863200 1.3642 1493870400 1.3637 1493877600 1.3634 1493884800 1.3647 1493892000 1.3658 1493899200 1.3626 1493906400 1.3624 1493913600 1.3646 1493920800 1.3634 1493928000 1.3645 1493935200 1.3642 1493942400 1.3663 1493949600 1.3660 1493956800 1.3667 1493964000 1.3666 1493971200 1.3666 1493978400 1.3665 1493985600 1.3665 1493992800 1.3653 1494000000 1.3642 1494007200 1.3638 1494014400 1.3639 1494021600 1.3646 1494028800 1.3550 1494036000 1.3648 1494043200 1.3644 1494050400 1.3645 1494057600 1.3642 1494064800 1.3648 1494072000 1.3650 1494079200 1.3655 1494086400 1.3649 1494093600 1.3635 1494100800 1.3644 1494108000 1.3653 1494115200 1.3653 1494122400 1.3656 1494129600 1.3656 1494136800 1.3656 1494144000 1.3657 1494151200 1.3657 1494158400 1.3650 1494165600 1.3659 1494172800 1.3658 1494180000 1.3658 1494187200 1.3658 1494194400 1.3659 1494201600 1.3658 1494208800 1.3658 1494216000 1.3658 1494223200 1.3655 1494230400 1.3653 1494237600 1.3658 1494244800 1.3661 1494252000 1.3670 1494259200 1.3660 1494266400 1.3660 1494273600 1.3660 1494280800 1.3630 1494288000 1.3626 1494295200 1.3629 1494302400 1.3613 1494309600 1.3620 1494316800 1.3626 1494324000 1.3627 1494331200 1.3615 1494338400 1.3616 1494345600 1.3617 1494352800 1.3618 1494360000 1.3618 1494367200 1.3628 1494374400 1.3630 1494381600 1.3628 1494388800 1.3630 1494396000 1.3627 1494403200 1.3628 1494410400 1.3616 1494417600 1.3600 1494424800 1.3607 1494432000 1.3607 1494439200 1.3608 1494446400 1.3627 1494453600 1.3624 1494460800 1.3620 1494468000 1.3622 1494475200 1.3622 1494482400 1.3629 1494489600 1.3630 1494496800 1.3641 1494504000 1.3636 1494511200 1.3635 1494518400 1.3624 1494525600 1.3613 1494532800 1.3620 1494540000 1.3623 1494547200 1.3622 1494554400 1.3623 1494561600 1.3623 1494568800 1.3624 1494576000 1.3623 1494583200 1.3635 1494590400 1.3635 1494597600 1.3636 1494604800 1.3617 1494612000 1.3620 1494619200 1.3629 1494626400 1.3635 1494633600 1.3638 1494640800 1.3615 1494648000 1.3615 1494655200 1.3614 1494662400 1.3605 1494669600 1.3610 1494676800 1.3632 1494684000 1.3628 1494691200 1.3635 1494698400 1.3635 1494705600 1.3634 1494712800 1.3634 1494720000 1.3635 1494727200 1.3635 1494734400 1.3629 1494741600 1.3622 1494748800 1.3622 1494756000 1.3622 1494763200 1.3622 1494770400 1.3622 1494777600 1.3622 1494784800 1.3622 1494792000 1.3626 1494799200 1.3622 1494806400 1.3626 1494813600 1.3629 1494820800 1.3626 1494828000 1.3631 1494835200 1.3624 1494842400 1.3627 1494849600 1.3621 1494856800 1.3605 1494864000 1.3604 1494871200 1.3605 1494878400 1.3604 1494885600 1.3610 1494892800 1.3615 1494900000 1.3607 1494907200 1.3614 1494914400 1.3615 1494921600 1.3616 1494928800 1.3612 1494936000 1.3602 1494943200 1.3608 1494950400 1.3611 1494957600 1.3614 1494964800 1.3605 1494972000 1.3615 1494979200 1.3614 1494986400 1.3615 1494993600 1.3616 1495000800 1.3616 1495008000 1.3613 1495015200 1.3613 1495022400 1.3617 1495029600 1.3618 1495036800 1.3622 1495044000 1.3618 1495051200 1.3608 1495058400 1.3615 1495065600 1.3970 1495072800 1.3970 1495080000 1.3957 1495087200 1.3963 1495094400 1.3615 1495101600 1.3614 1495108800 1.3619 1495116000 1.3626 1495123200 1.3627 1495130400 1.3627 1495137600 1.3633 1495144800 1.3632 1495152000 1.3627 1495159200 1.3638 1495166400 1.3632 1495173600 1.3623 1495180800 1.3622 1495188000 1.3609 1495195200 1.3504 1495202400 1.3510 1495209600 1.3511 1495216800 1.3518 1495224000 1.3516 1495231200 1.3521 1495238400 1.3516 1495245600 1.3516 1495252800 1.3522 1495260000 1.3514 1495267200 1.3508 1495274400 1.3520 1495281600 1.3522 1495288800 1.3519 1495296000 1.3520 1495303200 1.3520 1495310400 1.3523 1495317600 1.3514 1495324800 1.3512 1495332000 1.3519 1495339200 1.3506 1495346400 1.3504 1495353600 1.3516 1495360800 1.3525 1495368000 1.3525 1495375200 1.3518 1495382400 1.3518 1495389600 1.3525 1495396800 1.3524 1495404000 1.3523 1495411200 1.3523 1495418400 1.3523 1495425600 1.3524 1495432800 1.3530 1495440000 1.3530 1495447200 1.3529 1495454400 1.3529 1495461600 1.3528 1495468800 1.3528 1495476000 1.3515 1495483200 1.3530 1495490400 1.3509 1495497600 1.3604 1495504800 1.3616 1495512000 1.3604 1495519200 1.3601 1495526400 1.3266 1495533600 1.3268 1495540800 1.3273 1495548000 1.3258 1495555200 1.3257 1495562400 1.3247 1495569600 1.3260 1495576800 1.3242 1495584000 1.3269 1495591200 1.3276 1495598400 1.3276 1495605600 1.3270 1495612800 1.3274 1495620000 1.3280 1495627200 1.3279 1495634400 1.3292 1495641600 1.3280 1495648800 1.3297 1495656000 1.3291 1495663200 1.3284 1495670400 1.3291 1495677600 1.3285 1495684800 1.3294 1495692000 1.3294 1495699200 1.3305 1495706400 1.3303 1495713600 1.3296 1495720800 1.3299 1495728000 1.3303 1495735200 1.3291 1495742400 1.3301 1495749600 1.2918 1495756800 1.2914 1495764000 1.2926 1495771200 1.2924 1495778400 1.2929 1495785600 1.2922 1495792800 1.2929 1495800000 1.2926 1495807200 1.2925 1495814400 1.3307 1495821600 1.3299 1495828800 1.3294 1495836000 1.3306 1495843200 1.3305 1495850400 1.3304 1495857600 1.3304 1495864800 1.3293 1495872000 1.3305 1495879200 1.3305 1495886400 1.3300 1495893600 1.3300 1495900800 1.3297 1495908000 1.3297 1495915200 1.3291 1495922400 1.3309 1495929600 1.3309 1495936800 1.3308 1495944000 1.3303 1495951200 1.3298 1495958400 1.3298 1495965600 1.3300 1495972800 1.3304 1495980000 1.3309 1495987200 1.3308 1495994400 1.3308 1496001600 1.3307 1496008800 1.3311 1496016000 1.3301 1496023200 1.3300 1496030400 1.3305 1496037600 1.3305 1496044800 1.3306 1496052000 1.3306 1496059200 1.3292 1496066400 1.3309 1496073600 1.3306 1496080800 1.3306 1496088000 1.3297 1496095200 1.3291 1496102400 1.3294 1496109600 1.3293 1496116800 1.3300 1496124000 1.3300 1496131200 1.3306 1496138400 1.3305 1496145600 1.3300 1496152800 1.3297 1496160000 1.3295 1496167200 1.3315 1496174400 1.3303 1496181600 1.3291 1496188800 1.3295 1496196000 1.3307 1496203200 1.3304 1496210400 1.3302 1496217600 1.3296 1496224800 1.3304 1496232000 1.3297 1496239200 1.3302 1496246400 1.3302 1496253600 1.3308 1496260800 1.3314 1496268000 1.3321 1496282400 1.3301 1496275200 1.3961 1496289600 1.3297 1496296800 1.3294 1496304000 1.3299 1496311200 1.3305 1496318400 1.3305 1496325600 1.3306 1496332800 1.3292 1496340000 1.3307 1496347200 1.3320 1496354400 1.3320 1496361600 1.3326 1496368800 1.3321 1496376000 1.3320 1496383200 1.3326 1496390400 1.3325 1496397600 1.3330 1496404800 1.3329 1496412000 1.3324 1496419200 1.3315 1496426400 1.3318 1496433600 1.3310 1496440800 1.3319 1496448000 1.3320 1496455200 1.3325 1496462400 1.3325 1496469600 1.3325 1496476800 1.3326 1496484000 1.3319 1496491200 1.3335 1496498400 1.3336 1496505600 1.3334 1496512800 1.3332 1496520000 1.3332 1496527200 1.3332 1496534400 1.3326 1496541600 1.3327 1496548800 1.3320 1496556000 1.3322 1496563200 1.3322 1496570400 1.3320 1496577600 1.3319 1496584800 1.3318 1496592000 1.3325 1496599200 1.3325 1496606400 1.3332 1496613600 1.3304 1496620800 1.3327 1496628000 1.3303 1496635200 1.3302 1496642400 1.3302 1496649600 1.3303 1496656800 1.3303 1496664000 1.3329 1496671200 1.3332 1496678400 1.3324 1496685600 1.3326 1496692800 1.3322 1496700000 1.3317 1496707200 1.3321 1496714400 1.3325 1496721600 1.3325 1496728800 1.3310 1496736000 1.3324 1496743200 1.3324 1496750400 1.3330 1496757600 1.3337 1496764800 1.3333 1496772000 1.3335 1496779200 1.3334 1496786400 1.3357 1496793600 1.3357 1496800800 1.3345 1496808000 1.3333 1496815200 1.3346 1496822400 1.3328 1496829600 1.3345 1496836800 1.3356 1496844000 1.3352 1496851200 1.3356 1496858400 1.3362 1496865600 1.3362 1496872800 1.3363 1496880000 1.3350 1496887200 1.3362 1496894400 1.3361 1496901600 1.3354 1496908800 1.3436 1496916000 1.3436 1496923200 1.3431 1496930400 1.3420 1496937600 1.3435 1496944800 1.3440 1496952000 1.3448 1496959200 1.3442 1496966400 1.3434 1496973600 1.3348 1496980800 1.3352 1496988000 1.3352 1496995200 1.3352 1497002400 1.3350 1497009600 1.3337 1497016800 1.3359 1497024000 1.3360 1497031200 1.3354 1497038400 1.3366 1497045600 1.3392 1497052800 1.3399 1497060000 1.3397 1497067200 1.3397 1497074400 1.3392 1497081600 1.3392 1497088800 1.3392 1497096000 1.3431 1497103200 1.3429 1497110400 1.3430 1497117600 1.3430 1497124800 1.3452 1497132000 1.3451 1497139200 1.3450 1497146400 1.3450 1497153600 1.3447 1497160800 1.3441 1497168000 1.3445 1497175200 1.3446 1497182400 1.3445 1497189600 1.3446 1497196800 1.3447 1497204000 1.3446 1497211200 1.3441 1497218400 1.3447 1497225600 1.3455 1497232800 1.3461 1497240000 1.3461 1497247200 1.3448 1497254400 1.3448 1497261600 1.3466 1497268800 1.3467 1497276000 1.3465 1497283200 1.3468 1497290400 1.3468 1497297600 1.3466 1497304800 1.3523 1497312000 1.3668 1497319200 1.3668 1497326400 1.3667 1497333600 1.3666 1497340800 1.3667 1497348000 1.3703 1497355200 1.3702 1497362400 1.3784 1497369600 1.3782 1497376800 1.3806 1497384000 1.3799 1497391200 1.3779 1497398400 1.3779 1497405600 1.3689 1497412800 1.3689 1497420000 1.3781 1497427200 1.3780 1497434400 1.3780 1497441600 1.3787 1497448800 1.3791 1497456000 1.3785 1497463200 1.3765 1497470400 1.3773 1497477600 1.3773 1497484800 1.3774 1497492000 1.3781 1497499200 1.3778 1497506400 1.3782 1497513600 1.3777 1497520800 1.3782 1497528000 1.3781 1497535200 1.3775 1497542400 1.3783 1497549600 1.3772 1497556800 1.3772 1497564000 1.3771 1497571200 1.3772 1497578400 1.3803 1497585600 1.3791 1497592800 1.3791 1497600000 1.3787 1497607200 1.3801 1497614400 1.3800 1497621600 1.3798 1497628800 1.3801 1497636000 1.3809 1497643200 1.3807 1497650400 1.3810 1497657600 1.3810 1497664800 1.3810 1497672000 1.3809 1497679200 1.3809 1497686400 1.3808 1497693600 1.3808 1497700800 1.3803 1497708000 1.3803 1497715200 1.3802 1497722400 1.3791 1497729600 1.3797 1497736800 1.3790 1497744000 1.3787 1497751200 1.3781 1497758400 1.3786 1497765600 1.3786 1497772800 1.3786 1497780000 1.3786 1497787200 1.3791 1497794400 1.3774 1497801600 1.3772 1497808800 1.3773 1497816000 1.3796 1497823200 1.3791 1497830400 1.3789 1497837600 1.3786 1497844800 1.3786 1497852000 1.3792 1497859200 1.3788 1497866400 1.3787 1497873600 1.3788 1497880800 1.3779 1497888000 1.3775 1497895200 1.3783 1497902400 1.3777 1497909600 1.3780 1497916800 1.3782 1497924000 1.3737 1497931200 1.3735 1497938400 1.3737 1497945600 1.3738 1497952800 1.3732 1497960000 1.3745 1497967200 1.3746 1497974400 1.4095 1497981600 1.4083 1497988800 1.4087 1497996000 1.4075 1498003200 1.4087 1498010400 1.4081 1498017600 1.4071 1498024800 1.4078 1498032000 1.4069 1498039200 1.3730 1498046400 1.3727 1498053600 1.3732 1498060800 1.3729 1498068000 1.3729 1498075200 1.3725 1498082400 1.3731 1498089600 1.3722 1498096800 1.3729 1498104000 1.3729 1498111200 1.3719 1498118400 1.3724 1498125600 1.3733 1498132800 1.3725 1498140000 1.3736 1498147200 1.3731 1498154400 1.3724 1498161600 1.3737 1498168800 1.3743 1498176000 1.3737 1498183200 1.3737 1498190400 1.3730 1498197600 1.3725 1498204800 1.3732 1498212000 1.3735 1498219200 1.3738 1498226400 1.3747 1498233600 1.3745 1498240800 1.3746 1498248000 1.3734 1498255200 1.3746 1498262400 1.3747 1498269600 1.3753 1498276800 1.3753 1498284000 1.3751 1498291200 1.3750 1498298400 1.3748 1498305600 1.3845 1498312800 1.3842 1498320000 1.3846 1498327200 1.3845 1498334400 1.3851 1498341600 1.3851 1498348800 1.3857 1498356000 1.3857 1498363200 1.3840 1498370400 1.3847 1498377600 1.3852 1498384800 1.3852 1498392000 1.3851 1498399200 1.3846 1498406400 1.3845 1498413600 1.3845 1498420800 1.3850 1498428000 1.3851 1498435200 1.3844 1498442400 1.3851 1498449600 1.3856 1498456800 1.3840 1498464000 1.3846 1498471200 1.3845 1498478400 1.3849 1498485600 1.3858 1498492800 1.3855 1498500000 1.3849 1498507200 1.3848 1498514400 1.3848 1498521600 1.3849 1498528800 1.3847 1498536000 1.3842 1498543200 1.3839 1498550400 1.3839 1498557600 1.3833 1498564800 1.3840 1498572000 1.3845 1498579200 1.3837 1498586400 1.3849 1498593600 1.3862 1498600800 1.3865 1498608000 1.3852 1498615200 1.3856 1498622400 1.3859 1498629600 1.3865 1498636800 1.3865 1498644000 1.3858 1498651200 1.3861 1498658400 1.3849 1498665600 1.3854 1498672800 1.3849 1498680000 1.3855 1498687200 1.3858 1498694400 1.3859 1498701600 1.3860 1498708800 1.3856 1498716000 1.3864 1498723200 1.3863 1498730400 1.3863 1498737600 1.3861 1498744800 1.3877 1498752000 1.3862 1498759200 1.3877 1498766400 1.3872 1498773600 1.3871 1498780800 1.3871 1498788000 1.3876 1498795200 1.3871 1498802400 1.3873 1498809600 1.3878 1498816800 1.3891 1498824000 1.3890 1498831200 1.3885 1498838400 1.3891 1498845600 1.3895 1498852800 1.3896 1498860000 1.3901 1498874400 1.3898 1498867200 1.3904 1498881600 1.3904 1498888800 1.3898 1498896000 1.3899 1498903200 1.3899 1498910400 1.3902 1498917600 1.3902 1498924800 1.3902 1498932000 1.3902 1498939200 1.3902 1498946400 1.3890 1498953600 1.3895 1498960800 1.3895 1498968000 1.3896 1498975200 1.3889 1498982400 1.3889 1498989600 1.3887 1498996800 1.3870 1499004000 1.3875 1499011200 1.3882 1499018400 1.3894 1499025600 1.3903 1499032800 1.3895 1499040000 1.3912 1499047200 1.3911 1499054400 1.3913 1499061600 1.3914 1499068800 1.3914 1499076000 1.3913 1499083200 1.3840 1499090400 1.3836 1499097600 1.3834 1499104800 1.3833 1499112000 1.3833 1499119200 1.3861 1499126400 1.3850 1499133600 1.3857 1499140800 1.3863 1499148000 1.3864 1499155200 1.3852 1499162400 1.3852 1499169600 1.3853 1499176800 1.3863 1499184000 1.3877 1499191200 1.4223 1499198400 1.4241 1499205600 1.3888 1499212800 1.3888 1499220000 1.3888 1499227200 1.3888 1499234400 1.3888 1499241600 1.3852 1499248800 1.3852 1499256000 1.3852 1499263200 1.4283 1499270400 1.4281 1499277600 1.4256 1499284800 1.4280 1499292000 1.4275 1499299200 1.4291 1499306400 1.4290 1499313600 1.4284 1499320800 1.4271 1499328000 1.4287 1499335200 1.4288 1499342400 1.4289 1499349600 1.4294 1499356800 1.4287 1499364000 1.4250 1499371200 1.4279 1499378400 1.4327 1499385600 1.4321 1499392800 1.4323 1499400000 1.4323 1499407200 1.4321 1499414400 1.4334 1499421600 1.4341 1499428800 1.4351 1499436000 1.4279 1499443200 1.4281 1499450400 1.4288 1499457600 1.4294 1499464800 1.4295 1499472000 1.4299 1499479200 1.4299 1499486400 1.4306 1499493600 1.4306 1499500800 1.4302 1499508000 1.4373 1499515200 1.4373 1499522400 1.4373 1499529600 1.4367 1499536800 1.4364 1499544000 1.4373 1499551200 1.4379 1499644740 1.4358 1499644800 1.4359 1499652000 1.4367 1499659200 1.4361 1499666400 1.4367 1499673600 1.4354 1499680800 1.4348 1499688000 1.4360 1499695200 1.4367 1499702400 1.4373 1499709600 1.4355 1499716800 1.4374 1499724000 1.4385 1499731200 1.4386 1499738400 1.4385 1499745600 1.4385 1499752800 1.4379 1499760000 1.4385 1499767200 1.4380 1499774400 1.4380 1499781600 1.4386 1499788800 1.4379 1499796000 1.4378 1499803200 1.4378 1499810400 1.4377 1499817600 1.4380 1499824800 1.4383 1499832000 1.4383 1499839200 1.4381 1499846400 1.4383 1499853600 1.4385 1499860800 1.4385 1499868000 1.4379 1499875200 1.4379 1499882400 1.4388 1499889600 1.4381 1499896800 1.4387 1499904000 1.4388 1499911200 1.4385 1499918400 1.4384 1499925600 1.4388 1499932800 1.4381 1499940000 1.4381 1499947200 1.4419 1499954400 1.4406 1499961600 1.4414 1499968800 1.4408 1499976000 1.4408 1499983200 1.4412 1499990400 1.4406 1499997600 1.4412 1500004800 1.4418 1500012000 1.4422 1500019200 1.4425 1500026400 1.4422 1500033600 1.4422 1500040800 1.4422 1500048000 1.4423 1500055200 1.4424 1500062400 1.4411 1500069600 1.4412 1500076800 1.4406 1500084000 1.4413 1500091200 1.4413 1500098400 1.4397 1500105600 1.4407 1500112800 1.4414 1500120000 1.4408 1500127200 1.4413 1500134400 1.4407 1500141600 1.4411 1500148800 1.4417 1500156000 1.4420 1500163200 1.4416 1500170400 1.4416 1500177600 1.4411 1500184800 1.4417 1500192000 1.4405 1500199200 1.4405 1500206400 1.4410 1500213600 1.4404 1500220800 1.4407 1500228000 1.4407 1500235200 1.4388 1500242400 1.4407 1500249600 1.4406 1500256800 1.4406 1500264000 1.4406 1500271200 1.4406 1500278400 1.4406 1500285600 1.4393 1500292800 1.4400 1500300000 1.4392 1500307200 1.4397 1500314400 1.4392 1500321600 1.4404 1500328800 1.4406 1500336000 1.4401 1500343200 1.4401 1500350400 1.4392 1500357600 1.4400 1500364800 1.4388 1500372000 1.4384 1500379200 1.4402 1500386400 1.4408 1500393600 1.4401 1500400800 1.4401 1500408000 1.4395 1500415200 1.4401 1500422400 1.4403 1500429600 1.4401 1500436800 1.4396 1500444000 1.4399 1500451200 1.4390 1500458400 1.4391 1500465600 1.4385 1500472800 1.4374 1500480000 1.4390 1500487200 1.4399 1500494400 1.4400 1500501600 1.4393 1500508800 1.4400 1500516000 1.4393 1500523200 1.4396 1500530400 1.4397 1500537600 1.4388 1500544800 1.4387 1500552000 1.4392 1500559200 1.4381 1500566400 1.4391 1500573600 1.4390 1500580800 1.4392 1500588000 1.4396 1500595200 1.4397 1500602400 1.4397 1500609600 1.4403 1500616800 1.4382 1500624000 1.4393 1500631200 1.4388 1500638400 1.4372 1500645600 1.4394 1500652800 1.4395 1500660000 1.4400 1500667200 1.4398 1500674400 1.4404 1500681600 1.4410 1500688800 1.4404 1500696000 1.4393 1500703200 1.4397 1500710400 1.4396 1500717600 1.4403 1500724800 1.4406 1500732000 1.4406 1500739200 1.4400 1500746400 1.4405 1500753600 1.4405 1500760800 1.4405 1500768000 1.4398 1500775200 1.4397 1500782400 1.4392 1500789600 1.4393 1500796800 1.4391 1500804000 1.4390 1500811200 1.4397 1500818400 1.4397 1500825600 1.4391 1500832800 1.4391 1500840000 1.4385 1500847200 1.4391 1500854400 1.4401 1500861600 1.4395 1500868800 1.4395 1500876000 1.4403 1500883200 1.4406 1500890400 1.4398 1500897600 1.4404 1500904800 1.4404 1500912000 1.4404 1500919200 1.4415 1500926400 1.4306 1500933600 1.4302 1500940800 1.4312 1500948000 1.4284 1500955200 1.4284 1500962400 1.4277 1500969600 1.4277 1500976800 1.4277 1500984000 1.4277 1500991200 1.4274 1500998400 1.4336 1501005600 1.4328 1501012800 1.4338 1501020000 1.4323 1501027200 1.4330 1501034400 1.4331 1501041600 1.4386 1501048800 1.4354 1501056000 1.4352 1501063200 1.4346 1501070400 1.4352 1501077600 1.4344 1501084800 1.4344 1501092000 1.4344 1501099200 1.4351 1501106400 1.4281 1501113600 1.4285 1501120800 1.4328 1501128000 1.4330 1501135200 1.4342 1501142400 1.4327 1501149600 1.4319 1501156800 1.4321 1501164000 1.4328 1501171200 1.4333 1501178400 1.4348 1501185600 1.4323 1501192800 1.4337 1501200000 1.4330 1501207200 1.4330 1501214400 1.4325 1501221600 1.4343 1501228800 1.4342 1501236000 1.4341 1501243200 1.4346 1501250400 1.4342 1501257600 1.4346 1501264800 1.4338 1501272000 1.4332 1501279200 1.4332 1501286400 1.4331 1501293600 1.4330 1501300800 1.4331 1501308000 1.4337 1501315200 1.4343 1501322400 1.4359 1501329600 1.4361 1501336800 1.4353 1501344000 1.4360 1501351200 1.4366 1501358400 1.4372 1501365600 1.4357 1501372800 1.4367 1501380000 1.4368 1501387200 1.4361 1501394400 1.4359 1501401600 1.4361 1501408800 1.4370 1501416000 1.4370 1501423200 1.4369 1501430400 1.4366 1501437600 1.4392 1501444800 1.4390 1501452000 1.4391 1501459200 1.4397 1501466400 1.4391 1501473600 1.4397 1501480800 1.4379 1501488000 1.4382 1501495200 1.4389 1501502400 1.4339 1501509600 1.4357 1501516800 1.4445 1501524000 1.4834 1501531200 1.4828 1501538400 1.4830 1501545600 1.4836 1501552800 1.4829 1501560000 1.4829 1501567200 1.4817 1501574400 1.4771 1501581600 1.4400 1501588800 1.4437 1501596000 1.4437 1501603200 1.4432 1501610400 1.4426 1501617600 1.4398 1501624800 1.4397 1501632000 1.4410 1501639200 1.4381 1501646400 1.4385 1501653600 1.4399 1501660800 1.4397 1501668000 1.4464 1501675200 1.4463 1501682400 1.4481 1501689600 1.4449 1501696800 1.4457 1501704000 1.4474 1501711200 1.4467 1501718400 1.4470 1501725600 1.4463 1501732800 1.4470 1501740000 1.4466 1501747200 1.4452 1501754400 1.4431 1501761600 1.4452 1501768800 1.4440 1501776000 1.4458 1501783200 1.4446 1501790400 1.4453 1501797600 1.4442 1501804800 1.4441 1501812000 1.4451 1501819200 1.4451 1501826400 1.4437 1501833600 1.4431 1501840800 1.4444 1501848000 1.4448 1501855200 1.4449 1501862400 1.4434 1501869600 1.4443 1501876800 1.4431 1501884000 1.4443 1501891200 1.4438 1501898400 1.4441 1501905600 1.4441 1501912800 1.4437 1501920000 1.4437 1501927200 1.4425 1501934400 1.4431 1501941600 1.4438 1501948800 1.4432 1501956000 1.4432 1501963200 1.4438 1501970400 1.4437 1501977600 1.4438 1501984800 1.4432 1501992000 1.4438 1501999200 1.4437 1502006400 1.4435 1502013600 1.4439 1502020800 1.4440 1502028000 1.4432 1502035200 1.4443 1502042400 1.4450 1502049600 1.4444 1502056800 1.4450 1502064000 1.4453 1502071200 1.4446 1502078400 1.4454 1502085600 1.4448 1502092800 1.4452 1502100000 1.4442 1502107200 1.4440 1502114400 1.4448 1502121600 1.4442 1502128800 1.4438 1502136000 1.4435 1502143200 1.4453 1502150400 1.4454 1502157600 1.4460 1502164800 1.4454 1502172000 1.4451 1502179200 1.4306 1502186400 1.4312 1502193600 1.4314 1502200800 1.4317 1502208000 1.4416 1502215200 1.4404 1502222400 1.4393 1502229600 1.4404 1502236800 1.4383 1502244000 1.4403 1502251200 1.4444 1502258400 1.4441 1502265600 1.4441 1502272800 1.4441 1502280000 1.4439 1502287200 1.4436 1502294400 1.4427 1502301600 1.4461 1502308800 1.4470 1502316000 1.4472 1502323200 1.4465 1502330400 1.4464 1502337600 1.4471 1502344800 1.4449 1502352000 1.4442 1502359200 1.4437 1502366400 1.4449 1502373600 1.4449 1502380800 1.4400 1502388000 1.4401 1502395200 1.4388 1502402400 1.4405 1502409600 1.4399 1502416800 1.4407 1502424000 1.4405 1502431200 1.4403 1502438400 1.4450 1502445600 1.4452 1502452800 1.4450 1502460000 1.4457 1502467200 1.4456 1502474400 1.4457 1502481600 1.4455 1502488800 1.4468 1502496000 1.4453 1502503200 1.4454 1502510400 1.4452 1502517600 1.4452 1502524800 1.4453 1502532000 1.4452 1502539200 1.4458 1502546400 1.4449 1502553600 1.4449 1502560800 1.4449 1502568000 1.4446 1502575200 1.4446 1502582400 1.4443 1502589600 1.4440 1502596800 1.4440 1502604000 1.4443 1502611200 1.4443 1502618400 1.4449 1502625600 1.4446 1502632800 1.4446 1502640000 1.4440 1502647200 1.4422 1502654400 1.4421 1502661600 1.4433 1502668800 1.4434 1502676000 1.4433 1502683200 1.4432 1502690400 1.4431 1502697600 1.4426 1502704800 1.4431 1502712000 1.4431 1502719200 1.4447 1502726400 1.4451 1502733600 1.4445 1502740800 1.4451 1502748000 1.4451 1502755200 1.4457 1502762400 1.4451 1502769600 1.4451 1502776800 1.4452 1502784000 1.4452 1502791200 1.4451 1502798400 1.4446 1502805600 1.4405 1502812800 1.4408 1502820000 1.4414 1502827200 1.4427 1502834400 1.4429 1502841600 1.4411 1502848800 1.4417 1502856000 1.4416 1502863200 1.4416 1502870400 1.4412 1502877600 1.4412 1502884800 1.4408 1502892000 1.4415 1502899200 1.4416 1502906400 1.4416 1502913600 1.4420 1502920800 1.4414 1502928000 1.4424 1502935200 1.4432 1502942400 1.4431 1502949600 1.4413 1502956800 1.4428 1502964000 1.4424 1502971200 1.4430 1502978400 1.4424 1502985600 1.4427 1502992800 1.4431 1503000000 1.4432 1503007200 1.4438 1503014400 1.4435 1503021600 1.4453 1503028800 1.4447 1503036000 1.4446 1503043200 1.4453 1503050400 1.4452 1503057600 1.4433 1503064800 1.4390 1503072000 1.4434 1503079200 1.4432 1503086400 1.4435 1503093600 1.4429 1503100800 1.4430 1503108000 1.4411 1503115200 1.4405 1503122400 1.4412 1503129600 1.4410 1503136800 1.4414 1503144000 1.4402 1503151200 1.4413 1503158400 1.4419 1503165600 1.4418 1503172800 1.4418 1503180000 1.4424 1503187200 1.4427 1503194400 1.4422 1503201600 1.4419 1503208800 1.4419 1503216000 1.4418 1503223200 1.4426 1503230400 1.4431 1503237600 1.4427 1503244800 1.4432 1503252000 1.4432 1503259200 1.4426 1503266400 1.4408 1503273600 1.4402 1503280800 1.4408 1503288000 1.4426 1503295200 1.4419 1503302400 1.4425 1503309600 1.4425 1503316800 1.4424 1503324000 1.4426 1503331200 1.4436 1503338400 1.4427 1503345600 1.4425 1503352800 1.4427 1503360000 1.4422 1503367200 1.4406 1503374400 1.4412 1503381600 1.4408 1503388800 1.4212 1503396000 1.4413 1503403200 1.4406 1503410400 1.4404 1503417600 1.4453 1503424800 1.4392 1503432000 1.4403 1503439200 1.4397 1503446400 1.4406 1503453600 1.4412 1503460800 1.4400 1503468000 1.4399 1503475200 1.4406 1503482400 1.4420 1503489600 1.4414 1503496740 1.4389 1503496800 1.4389 1503504000 1.4397 1503511200 1.4408 1503518400 1.4416 1503525600 1.4405 1503532800 1.4397 1503540000 1.4414 1503547200 1.4418 1503554400 1.4413 1503561600 1.4414 1503568800 1.4416 1503576000 1.4399 1503583200 1.4404 1503590400 1.4419 1503597600 1.4417 1503604800 1.4438 1503612000 1.4436 1503619200 1.4430 1503626400 1.4418 1503633600 1.4417 1503640800 1.4420 1503648000 1.4422 1503655200 1.4434 1503669600 1.4429 1503676800 1.4433 1503684000 1.4419 1503691200 1.4433 1503698400 1.4441 1503705600 1.4448 1503712800 1.4430 1503720000 1.4428 1503727200 1.4413 1503734400 1.4432 1503741600 1.4440 1503748800 1.4449 1503756000 1.4455 1503763200 1.4456 1503770400 1.4455 1503777600 1.4450 1503784800 1.4456 1503792000 1.4453 1503799200 1.4452 1503806400 1.4456 1503813600 1.4461 1503820800 1.4452 1503828000 1.4443 1503835200 1.4449 1503842400 1.4449 1503849600 1.4444 1503856800 1.4456 1503864000 1.4455 1503871200 1.4440 1503878400 1.4445 1503885600 1.4433 1503892800 1.4446 1503900000 1.4451 1503907200 1.4451 1503914400 1.4448 1503921600 1.4436 1503928800 1.4445 1503936000 1.4446 1503943200 1.4452 1503950400 1.4445 1503957600 1.4446 1503964800 1.4451 1503972000 1.4457 1503979200 1.4454 1503986400 1.4448 1503993600 1.4443 1504000800 1.4448 1504008000 1.4444 1504015200 1.4436 1504022400 1.4438 1504029600 1.4428 1504036800 1.4426 1504044000 1.4428 1504051200 1.4423 1504058400 1.4423 1504065600 1.4427 1504072800 1.4428 1504080000 1.4453 1504087200 1.4428 1504094400 1.4428 1504101600 1.4414 1504108800 1.4477 1504116000 1.4455 1504123200 1.4470 1504130400 1.4477 1504137600 1.4470 1504144800 1.4470 1504152000 1.4470 1504159200 1.4476 1504166400 1.4470 1504173600 1.4468 1504180800 1.4468 1504188000 1.4461 1504195200 1.4461 1504202400 1.4461 1504209600 1.4449 1504216800 1.4443 1504231200 1.4457 1504224000 1.4449 1504238400 1.4457 1504245600 1.4458 1504252800 1.4452 1504260000 1.4451 1504267200 1.4449 1504274400 1.4451 1504281600 1.4434 1504288800 1.4450 1504296000 1.4445 1504303200 1.4443 1504310400 1.4441 1504317600 1.4438 1504324800 1.4425 1504332000 1.4437 1504339200 1.4437 1504346400 1.4436 1504353600 1.4430 1504360800 1.4442 1504368000 1.4454 1504375200 1.4454 1504382400 1.4455 1504389600 1.4444 1504396800 1.4453 1504404000 1.4449 1504411200 1.4453 1504418400 1.4452 1504425600 1.4452 1504432800 1.4439 1504440000 1.4445 1504447200 1.4445 1504454400 1.4451 1504461600 1.4450 1504468800 1.4452 1504476000 1.4450 1504483200 1.4457 1504490400 1.4457 1504497600 1.4450 1504504800 1.4456 1504512000 1.4456 1504519200 1.4451 1504526400 1.4456 1504533600 1.4451 1504540800 1.4442 1504548000 1.4442 1504555200 1.4443 1504562400 1.4438 1504569600 1.4445 1504576800 1.4445 1504584000 1.4432 1504591200 1.4448 1504598400 1.4449 1504605600 1.4444 1504612800 1.4455 1504620000 1.4463 1504627200 1.4456 1504634400 1.4462 1504641600 1.4451 1504648800 1.4455 1504656000 1.4463 1504663200 1.4462 1504670400 1.4449 1504677600 1.4442 1504684800 1.4442 1504692000 1.4441 1504706400 1.4466 1504713600 1.4459 1504720800 1.4466 1504728000 1.4482 1504735200 1.4482 1504742400 1.4484 1504749600 1.4478 1504756800 1.4466 1504764000 1.4462 1504771200 1.4447 1504778400 1.4460 1504785600 1.4467 1504792800 1.4471 1504800000 1.4472 1504807200 1.4473 1504814400 1.4473 1504821600 1.4466 1504828800 1.4473 1504836000 1.4473 1504843200 1.4474 1504850400 1.4467 1504857600 1.4467 1504864800 1.4479 1504872000 1.4483 1504879200 1.4493 1504886400 1.4494 1504893600 1.4503 1504900800 1.4495 1504908000 1.4493 1504915200 1.4500 1504922400 1.4505 1504929600 1.4494 1504936800 1.4508 1504944000 1.4508 1504951200 1.4508 1504958400 1.4507 1504965600 1.4507 1504972800 1.4506 1504980000 1.4506 1504987200 1.4506 1504994400 1.4501 1505001600 1.4507 1505008800 1.4506 1505016000 1.4433 1505023200 1.4428 1505030400 1.4428 1505037600 1.4436 1505044800 1.4435 1505052000 1.4414 1505059200 1.4428 1505066400 1.4430 1505073600 1.4424 1505080800 1.4491 1505088000 1.4485 1505095200 1.4491 1505102400 1.4486 1505109600 1.4480 1505116800 1.4492 1505124000 1.4492 1505131200 1.4493 1505138400 1.4483 1505145600 1.4478 1505152800 1.4490 1505160000 1.4483 1505167200 1.4477 1505174400 1.4466 1505181600 1.4473 1505188800 1.4473 1505196000 1.4481 1505203200 1.4477 1505210400 1.4447 1505217600 1.4454 1505224800 1.4506 1505232000 1.4497 1505239200 1.4498 1505246400 1.4495 1505253600 1.4494 1505260800 1.4495 1505268000 1.4497 1505275200 1.4500 1505282400 1.4500 1505289600 1.4500 1505296800 1.4499 1505304000 1.4493 1505311200 1.4479 1505318400 1.4494 1505325600 1.4480 1505332800 1.4491 1505340000 1.4485 1505347200 1.4496 1505354400 1.4496 1505361600 1.4484 1505368800 1.4497 1505376000 1.4500 1505383200 1.4487 1505390400 1.4493 1505397600 1.4484 1505404800 1.4502 1505412000 1.4497 1505419200 1.4502 1505426400 1.4452 1505433600 1.4454 1505440800 1.4458 1505448000 1.4447 1505455200 1.4452 1505462400 1.4458 1505469600 1.4451 1505476800 1.4439 1505484000 1.4391 1505491200 1.4396 1505498400 1.4448 1505505600 1.4436 1505512800 1.4455 1505520000 1.4449 1505527200 1.4448 1505534400 1.4438 1505541600 1.4438 1505548800 1.4432 1505556000 1.4444 1505563200 1.4423 1505570400 1.4438 1505577600 1.4436 1505584800 1.4443 1505592000 1.4430 1505599200 1.4439 1505606400 1.4420 1505613600 1.4431 1505620800 1.4412 1505628000 1.4425 1505635200 1.4443 1505642400 1.4450 1505649600 1.4438 1505656800 1.4437 1505664000 1.4447 1505671200 1.4445 1505678400 1.4457 1505685600 1.4443 1505692800 1.4454 1505700000 1.4439 1505707200 1.4455 1505714400 1.4449 1505721600 1.4455 1505728800 1.4448 1505736000 1.4455 1505743200 1.4447 1505750400 1.4448 1505757600 1.4447 1505764800 1.4442 1505772000 1.4442 1505779200 1.4449 1505786400 1.4430 1505793600 1.4426 1505800800 1.4431 1505808000 1.4443 1505815200 1.4439 1505822400 1.4438 1505829600 1.4439 1505836800 1.4447 1505844000 1.4445 1505851200 1.4450 1505858400 1.4444 1505865600 1.4449 1505872800 1.4449 1505880000 1.4455 1505887200 1.4447 1505894400 1.4455 1505901600 1.4448 1505908800 1.4457 1505916000 1.4463 1505923200 1.4440 1505930400 1.4402 1505937600 1.4435 1505944800 1.4424 1505952000 1.4443 1505959200 1.4443 1505966400 1.4429 1505973600 1.4418 1505980800 1.4426 1505988000 1.4435 1505995200 1.4429 1506002400 1.4435 1506009600 1.4425 1506016800 1.4424 1506024000 1.4419 1506031200 1.4427 1506038400 1.4425 1506045600 1.4440 1506052800 1.4437 1506060000 1.4423 1506067200 1.4422 1506074400 1.4432 1506081600 1.4383 1506088800 1.4389 1506096000 1.4388 1506103200 1.4391 1506110400 1.4386 1506117600 1.4380 1506124800 1.4379 1506132000 1.4385 1506139200 1.4383 1506146400 1.4354 1506153600 1.4361 1506160800 1.4379 1506168000 1.4378 1506175200 1.4378 1506182400 1.4378 1506189600 1.4371 1506196800 1.4370 1506204000 1.4386 1506211200 1.4385 1506218400 1.4433 1506225600 1.4433 1506232800 1.4435 1506240000 1.4429 1506247200 1.4429 1506254400 1.4435 1506261600 1.4446 1506268800 1.4439 1506276000 1.4449 1506283200 1.4437 1506290400 1.4437 1506297600 1.4452 1506304800 1.4451 1506312000 1.4451 1506319200 1.4450 1506326400 1.4453 1506333600 1.4445 1506340800 1.4448 1506348000 1.4448 1506355200 1.4457 1506362400 1.4451 1506369600 1.4441 1506376800 1.4462 1506384000 1.4469 1506391200 1.4474 1506398400 1.4474 1506405600 1.4473 1506412800 1.4473 1506420000 1.4412 1506427200 1.4449 1506434400 1.4473 1506441600 1.4504 1506448800 1.4436 1506456000 1.4487 1506463200 1.4484 1506470400 1.4503 1506477600 1.4510 1506484800 1.4502 1506492000 1.4511 1506499200 1.4512 1506506400 1.4509 1506513600 1.4507 1506520800 1.4459 1506528000 1.4370 1506535200 1.4510 1506542400 1.4511 1506549600 1.4505 1506556800 1.4513 1506564000 1.4466 1506571200 1.4519 1506578400 1.4507 1506585600 1.4369 1506592800 1.4515 1506600000 1.4518 1506607200 1.4519 1506614400 1.4488 1506621600 1.4497 1506628800 1.4494 1506636000 1.4495 1506643200 1.4499 1506650400 1.4489 1506657600 1.4341 1506664800 1.4338 1506672000 1.4338 1506679200 1.4336 1506686400 1.4282 1506693600 1.4440 1506700800 1.4451 1506708000 1.4439 1506715200 1.4463 1506722400 1.4460 1506729600 1.4455 1506736800 1.4453 1506744000 1.4446 1506751200 1.4452 1506758400 1.4452 1506765600 1.4452 1506772800 1.4451 1506780000 1.4445 1506787200 1.4446 1506794400 1.4441 1506801600 1.4442 1506808800 1.4444 1506823200 1.4437 1506816000 1.4437 1506830400 1.4438 1506837600 1.4426 1506844800 1.4425 1506852000 1.4423 1506859200 1.4422 1506866400 1.4430 1506873600 1.4473 1506880800 1.4472 1506888000 1.4472 1506895200 1.4471 1506902400 1.4474 1506909600 1.4459 1506916800 1.4459 1506924000 1.4456 1506931200 1.4454 1506938400 1.4453 1506945600 1.4450 1506952800 1.4452 1506960000 1.4468 1506967200 1.4468 1506974400 1.4419 1506981600 1.4424 1506988800 1.4423 1506996000 1.4434 1507003200 1.4436 1507010400 1.4424 1507017600 1.4430 1507024800 1.4429 1507032000 1.4420 1507039200 1.4423 1507046400 1.4415 1507053600 1.4390 1507060800 1.4387 1507068000 1.4398 1507075200 1.4406 1507082400 1.4407 1507089600 1.4406 1507096800 1.4407 1507104000 1.4407 1507111200 1.4393 1507118400 1.4395 1507125600 1.4420 1507132800 1.4404 1507140000 1.4397 1507147200 1.4428 1507154400 1.4440 1507161600 1.4442 1507168800 1.4435 1507176000 1.4427 1507183200 1.4429 1507190400 1.4435 1507197600 1.4436 1507204800 1.4439 1507212000 1.4451 1507219200 1.4451 1507226400 1.4452 1507233600 1.4431 1507240800 1.4397 1507248000 1.4402 1507255200 1.4436 1507262400 1.4427 1507269600 1.4439 1507276800 1.4437 1507284000 1.4439 1507291200 1.4438 1507298400 1.4430 1507305600 1.4430 1507312800 1.4428 1507320000 1.4436 1507327200 1.4440 1507334400 1.4440 1507341600 1.4440 1507348800 1.4432 1507356000 1.4439 1507363200 1.4439 1507370400 1.4439 1507377600 1.4437 1507384800 1.4442 1507392000 1.4435 1507399200 1.4442 1507406400 1.4434 1507413600 1.4433 1507420800 1.4429 1507428000 1.4435 1507435200 1.4437 1507442400 1.4437 1507449600 1.4429 1507456800 1.4434 1507464000 1.4443 1507471200 1.4439 1507478400 1.4436 1507485600 1.4427 1507492800 1.4443 1507500000 1.4442 1507507200 1.4443 1507514400 1.4448 1507521600 1.4448 1507528800 1.4245 1507536000 1.4238 1507543200 1.4244 1507550400 1.4244 1507557600 1.4238 1507564800 1.4103 1507572000 1.4330 1507579200 1.4337 1507586400 1.4342 1507593600 1.4143 1507600800 1.4137 1507608000 1.4143 1507615200 1.4132 1507622400 1.4113 1507629600 1.4143 1507636800 1.4128 1507644000 1.4134 1507651200 1.4124 1507658400 1.3926 1507665600 1.4127 1507672800 1.4132 1507680000 1.4126 1507687200 1.4133 1507694400 1.4132 1507701600 1.4130 1507708800 1.4109 1507716000 1.4120 1507723200 1.4136 1507730400 1.4116 1507737600 1.4110 1507744800 1.4123 1507752000 1.4120 1507759200 1.4133 1507766400 1.4135 1507773600 1.4135 1507780800 1.3631 1507788000 1.4135 1507795200 1.4135 1507802400 1.4134 1507809600 1.4323 1507816800 1.4324 1507824000 1.4319 1507831200 1.4314 1507838400 1.4318 1507845600 1.4317 1507852800 1.4340 1507860000 1.4342 1507867200 1.4338 1507874400 1.4348 1507881600 1.4334 1507888800 1.4326 1507896000 1.4308 1507903200 1.4309 1507910400 1.4290 1507917600 1.4284 1507924800 1.4292 1507932000 1.4303 1507939200 1.4298 1507946400 1.4299 1507953600 1.4294 1507960800 1.4299 1507968000 1.4300 1507975200 1.3790 1507982400 1.3797 1507989600 1.3797 1507996800 1.3797 1508004000 1.4293 1508011200 1.4304 1508018400 1.4312 1508025600 1.4307 1508032800 1.4306 1508040000 1.4313 1508047200 1.4307 1508054400 1.4310 1508061600 1.4292 1508068800 1.4295 1508076000 1.4294 1508083200 1.4288 1508090400 1.4288 1508097600 1.4294 1508104800 1.4288 1508112000 1.4294 1508119200 1.4287 1508126400 1.4286 1508133600 1.4291 1508140800 1.4305 1508148000 1.4324 1508155200 1.4318 1508162400 1.4292 1508169600 1.4296 1508176800 1.4301 1508184000 1.4290 1508191200 1.4299 1508198400 1.4294 1508205600 1.4309 1508212800 1.4309 1508220000 1.4310 1508227200 1.4309 1508234400 1.4297 1508241600 1.4302 1508248800 1.4301 1508256000 1.4299 1508263200 1.4297 1508270400 1.4297 1508277600 1.4289 1508284800 1.4297 1508292000 1.4295 1508299200 1.4283 1508306400 1.4289 1508313600 1.4295 1508320800 1.4289 1508328000 1.4270 1508335200 1.4297 1508342400 1.4304 1508349600 1.4297 1508356800 1.4294 1508364000 1.4313 1508371200 1.4310 1508378400 1.4303 1508385600 1.4311 1508392800 1.4299 1508400000 1.4304 1508407200 1.4113 1508414400 1.4116 1508421600 1.4306 1508428800 1.4292 1508436000 1.4292 1508443200 1.4292 1508450400 1.4313 1508457600 1.4313 1508464800 1.4310 1508472000 1.4299 1508479200 1.4289 1508486400 1.4284 1508493600 1.4287 1508500800 1.4301 1508508000 1.4307 1508515200 1.4311 1508522400 1.4309 1508529600 1.4311 1508536800 1.4315 1508544000 1.4315 1508551200 1.4316 1508558400 1.4327 1508565600 1.4316 1508572800 1.4308 1508580000 1.4303 1508587200 1.4300 1508594400 1.4302 1508601600 1.4309 1508608800 1.4306 1508616000 1.4305 1508623200 1.4325 1508630400 1.4324 1508637600 1.4324 1508644800 1.4326 1508652000 1.4320 1508659200 1.4320 1508666400 1.4332 1508673600 1.4308 1508680800 1.4313 1508688000 1.4313 1508695200 1.4316 1508702400 1.4316 1508709600 1.4316 1508716800 1.4318 1508724000 1.4318 1508731200 1.4318 1508738400 1.4318 1508745600 1.4317 1508752800 1.4316 1508760000 1.4314 1508767200 1.4306 1508774400 1.4305 1508781600 1.4308 1508788800 1.4313 1508796000 1.4326 1508803200 1.4323 1508810400 1.4316 1508817600 1.4321 1508824800 1.4278 1508832000 1.4304 1508839200 1.4220 1508846400 1.4313 1508853600 1.4313 1508860800 1.4109 1508868000 1.4126 1508875200 1.4327 1508882400 1.4333 1508889600 1.4338 1508896800 1.4333 1508904000 1.4315 1508911200 1.4316 1508918400 1.4316 1508925600 1.4324 1508932800 1.4328 1508940000 1.4316 1508947200 1.4318 1508954400 1.4325 1508961600 1.4327 1508968800 1.4346 1508976000 1.4285 1508983200 1.4326 1508990400 1.4323 1508997600 1.4335 1509004800 1.4336 1509012000 1.4335 1509019200 1.4340 1509026400 1.4344 1509033600 1.4349 1509040800 1.4338 1509048000 1.4279 1509055200 1.4319 1509062400 1.4233 1509069600 1.4238 1509076800 1.4229 1509084000 1.4239 1509091200 1.4224 1509098400 1.4239 1509105600 1.4240 1509112800 1.4240 1509120000 1.4245 1509127200 1.4246 1509134400 1.4234 1509141600 1.4224 1509148800 1.4203 1509163200 1.4211 1509170400 1.4207 1509177600 1.4204 1509184800 1.4207 1509192000 1.4210 1509199200 1.4223 1509206400 1.4231 1509213600 1.4234 1509220800 1.4230 1509228000 1.4234 1509235200 1.4234 1509242400 1.4230 1509249600 1.4228 1509256800 1.4232 1509264000 1.4232 1509271200 1.4232 1509278400 1.4232 1509285600 1.4232 1509292800 1.4232 1509300000 1.4232 1509307200 1.4239 1509314400 1.4239 1509321600 1.4239 1509328800 1.4237 1509336000 1.4248 1509343200 1.4248 1509350400 1.4248 1509357600 1.4246 1509364800 1.4246 1509372000 1.4244 1509379200 1.4247 1509386400 1.4174 1509393600 1.3686 1509400800 1.4185 1509408000 1.4184 1509415200 1.4184 1509422400 1.4191 1509429600 1.4196 1509436800 1.4196 1509444000 1.4189 1509451200 1.4196 1509458400 1.4199 1509465600 1.4197 1509472800 1.4201 1509480000 1.4209 1509487200 1.4217 1509501600 1.4220 1509494400 1.4217 1509508800 1.4219 1509516000 1.4220 1509523200 1.4219 1509530400 1.4207 1509537600 1.4231 1509544800 1.4232 1509552000 1.4236 1509559200 1.4232 1509566400 1.4231 1509573600 1.4236 1509580800 1.4249 1509588000 1.4252 1509595200 1.4239 1509602400 1.4241 1509609600 1.4246 1509616800 1.4270 1509624000 1.4244 1509631200 1.4246 1509638400 1.4250 1509652800 1.4243 1509660000 1.4241 1509667200 1.4244 1509674400 1.4258 1509681600 1.4241 1509688800 1.4249 1509703200 1.4243 1509710400 1.4257 1509717600 1.4257 1509724800 1.4257 1509732000 1.4261 1509739200 1.4315 1509746400 1.4314 1509753600 1.4317 1509760800 1.4193 1509768000 1.4191 1509775200 1.4174 1509782400 1.4175 1509789600 1.4172 1509796800 1.4184 1509804000 1.4189 1509811200 1.4194 1509825600 1.4195 1509832800 1.4191 1509840000 1.4190 1509847200 1.4201 1509854400 1.4192 1509861600 1.4202 1509868800 1.4208 1509876000 1.4206 1509883200 1.4202 1509890400 1.4202 1509897600 1.4201 1509904800 1.4201 1509912000 1.4201 1509919200 1.4201 1509926400 1.4202 1509933600 1.4199 1509940800 1.4195 1509948000 1.4201 1509955200 1.4202 1509962400 1.4205 1509969600 1.4199 1509976800 1.4202 1509984000 1.4194 1509991200 2.8102 1509998400 1.4205 1510005600 1.4205 1510012800 1.4205 1510020000 1.4197 1510027200 1.4179 1510034400 1.4178 1510041600 1.4122 1510048800 1.4176 1510056000 1.4183 1510063200 1.4163 1510070400 1.4176 1510077600 1.4180 1510084800 1.4194 1510092000 1.4192 1510099200 1.4187 1510106400 1.4192 1510113600 1.4177 1510120800 1.4178 1510128000 1.4182 1510135200 1.4176 1510142400 1.4196 1510149600 1.4188 1510156800 1.4188 1510164000 1.4178 1510171200 1.4173 1510178400 1.4178 1510185600 1.4178 1510192800 1.4179 1510200000 1.4186 1510207200 1.4176 1510214400 1.4172 1510221600 1.4176 1510228800 1.4178 1510236000 1.4166 1510243200 1.4182 1510250400 1.4178 1510257600 1.4185 1510264800 1.4175 1510272000 1.4183 1510279200 1.4181 1510286400 1.4186 1510293600 1.4175 1510300800 1.4175 1510308000 1.4170 1510315200 1.4165 1510322400 1.4173 1510329600 1.4172 1510336800 1.4125 1510344000 1.4142 1510351200 1.4145 1510358400 1.4188 1510365600 1.4053 1510372800 1.4189 1510380000 1.4199 1510387200 1.4191 1510394400 1.4197 1510401600 1.4183 1510408800 1.4142 1510416000 1.4176 1510423200 1.4195 1510430400 1.4201 1510437600 1.4191 1510444800 1.4202 1510452000 1.4196 1510459200 1.4196 1510466400 1.4185 1510473600 1.4196 1510480800 1.3980 1510488000 1.4191 1510495200 1.4196 1510502400 1.4190 1510509600 1.4190 1510516800 1.4197 1510524000 1.4191 1510531200 1.4196 1510538400 1.4197 1510545600 1.4197 1510552800 1.4193 1510560000 1.4187 1510567200 1.4201 1510574400 1.4198 1510581600 1.4191 1510588800 1.4176 1510596000 1.4169 1510603200 1.4136 1510610400 1.4173 1510617600 1.4209 1510624800 1.4264 1510632000 1.4253 1510639200 1.4263 1510646400 1.4261 1510653600 1.4262 1510660800 1.4356 1510668000 1.4366 1510675200 1.4365 1510682400 1.4359 1510689600 1.4372 1510696800 1.4371 1510704000 1.4347 1510711200 1.4396 1510718400 1.4396 1510725600 1.4393 1510732800 1.4393 1510740000 1.4418 1510747200 1.4410 1510754400 1.4411 1510761600 1.4417 1510768800 1.4426 1510776000 1.4430 1510783200 1.4423 1510790400 1.4423 1510797600 1.4422 1510804800 1.4446 1510812000 1.4445 1510819200 1.4452 1510826400 1.4457 1510833600 1.4458 1510840800 1.4463 1510848000 1.4465 1510855200 1.4469 1510862400 1.4463 1510869600 1.4464 1510876800 1.4441 1510884000 1.4459 1510891200 1.4451 1510898400 1.4449 1510905600 1.4461 1510912800 1.4454 1510920000 1.4445 1510927200 1.4449 1510934400 1.4449 1510941600 1.4455 1510948800 1.4455 1510956000 1.4455 1510963200 1.4449 1510970400 1.4450 1510977600 1.4450 1510984800 1.4450 1510992000 1.4456 1510999200 1.4827 1511006400 1.4823 1511013600 1.4439 1511020800 1.4451 1511028000 1.4450 1511035200 1.4446 1511042400 1.4447 1511049600 1.4443 1511056800 1.4443 1511064000 1.4443 1511071200 1.4447 1511078400 1.4453 1511085600 1.4452 1511092800 1.4453 1511100000 1.4453 1511107200 1.4452 1511114400 1.4453 1511121600 1.4453 1511128800 1.4454 1511136000 1.4441 1511143200 1.4460 1511150400 1.4410 1511157600 1.4422 1511164800 1.4422 1511172000 1.4421 1511179200 1.4420 1511186400 1.4412 1511193600 1.4419 1511200800 1.4419 1511208000 1.4456 1511215200 1.4464 1511222400 1.4464 1511229600 1.4469 1511236800 1.4469 1511244000 1.4469 1511251200 1.4466 1511258400 1.4469 1511265600 1.4468 1511272800 1.4462 1511280000 1.4466 1511287200 1.4476 1511294400 1.4472 1511301600 1.4465 1511308800 1.4468 1511316000 1.4478 1511323200 1.4474 1511330400 1.4469 1511337600 1.4478 1511344800 1.4473 1511352000 1.4475 1511359200 1.4485 1511366400 1.4484 1511373600 1.4507 1511380800 1.4506 1511388000 1.4521 1511395200 1.4498 1511402400 1.4545 1511409600 1.4540 1511416800 1.4542 1511424000 1.4546 1511431200 1.4544 1511438400 1.4514 1511445600 1.4538 1511452800 1.4547 1511460000 1.4541 1511467200 1.4529 1511474400 1.4517 1511481600 1.4516 1511488800 1.4528 1511496000 1.4527 1511503200 1.4538 1511510400 1.4535 1511517600 1.4538 1511524800 1.4533 1511532000 1.4515 1511539200 1.4569 1511546400 1.4569 1511553600 1.4563 1511560800 1.4564 1511568000 1.4553 1511575200 1.4566 1511582400 1.4566 1511589600 1.4572 1511596800 1.4571 1511604000 1.4572 1511611200 1.4566 1511618400 1.4560 1511625600 1.4547 1511632800 1.4554 1511640000 1.4555 1511647200 1.4543 1511654400 1.4548 1511661600 1.4548 1511668800 1.4545 1511676000 1.4544 1511683200 1.4544 1511690400 1.4541 1511697600 1.4549 1511704800 1.4548 1511712000 1.4548 1511719200 1.4546 1511726400 1.4545 1511733600 1.4545 1511740800 1.4537 1511748000 1.4544 1511755200 1.4539 1511762400 1.4536 1511769600 1.4530 1511776800 1.4533 1511784000 1.4545 1511791200 1.4541 1511798400 1.4544 1511805600 1.4545 1511812800 1.4546 1511820000 1.4521 1511827200 1.4504 1511834400 1.4514 1511841600 1.4514 1511848800 1.4517 1511856000 1.4517 1511863200 1.4513 1511870400 1.4514 1511877600 1.4513 1511884800 1.4519 1511892000 1.4510 1511899200 1.4514 1511906400 1.4517 1511913600 1.4512 1511920800 1.4520 1511928000 1.4513 1511935200 1.4512 1511942400 1.4512 1511949600 1.4507 1511956800 1.4484 1511964000 1.4483 1511971200 1.4482 1511978400 1.4488 1511985600 1.4480 1511992800 1.4479 1512000000 1.4491 1512007200 1.4481 1512014400 1.4493 1512021600 1.4499 1512028800 1.4507 1512036000 1.4501 1512043200 1.4505 1512050400 1.4501 1512057600 1.4510 1512064800 1.4511 1512072000 1.4506 1512079200 1.4507 1512093600 1.4538 1512086400 1.4531 1512100800 1.4541 1512108000 1.4539 1512115200 1.4533 1512122400 1.4543 1512129600 1.4492 1512136800 1.4499 1512144000 1.4504 1512151200 1.4514 1512158400 1.4512 1512165600 1.4507 1512172800 1.4507 1512180000 1.4506 1512187200 1.4512 1512194400 1.4512 1512201600 1.4461 1512208800 1.4506 1512216000 1.4507 1512223200 1.4504 1512230400 1.4504 1512237600 1.4504 1512244800 1.4503 1512252000 1.4502 1512259200 1.4503 1512266400 1.4510 1512273600 1.4510 1512280800 1.4508 1512288000 1.4507 1512295200 1.4507 1512302400 1.4509 1512309600 1.4506 1512316800 1.4506 1512324000 1.4503 1512331200 1.4509 1512338400 1.4504 1512345600 1.4498 1512352800 1.4501 1512360000 1.4500 1512367200 1.4509 1512374400 1.4510 1512381600 1.4508 1512388800 1.4513 1512396000 1.4498 1512403200 1.4495 1512410400 1.4492 1512417600 1.4504 1512424800 1.4510 1512432000 1.4505 1512439200 1.4504 1512446400 1.4504 1512453600 1.4485 1512460800 1.4491 1512468000 1.4488 1512475200 1.4497 1512482400 1.4505 1512489600 1.4486 1512496800 1.4492 1512504000 1.4419 1512511200 1.4434 1512518400 1.4428 1512525600 1.4417 1512532800 1.4410 1512540000 1.4420 1512547200 1.4430 1512554400 1.4435 1512561600 1.4445 1512568800 1.4434 1512576000 1.4433 1512583200 1.4433 1512590400 1.4424 1512597600 1.4418 1512604800 1.4425 1512612000 1.4431 1512619200 1.4421 1512626400 1.4409 1512633600 1.4427 1512640800 1.4426 1512648000 1.4433 1512655200 1.4439 1512662400 1.4380 1512669600 1.4415 1512676800 1.4429 1512684000 1.4436 1512691200 1.4451 1512698400 1.4438 1512705600 1.4437 1512712800 1.4437 1512720000 1.4467 1512727200 1.4467 1512734400 1.4473 1512741600 1.4481 1512748800 1.4482 1512756000 1.4430 1512763200 1.4433 1512770400 1.4422 1512777600 1.4420 1512784800 1.4420 1512792000 1.4420 1512799200 1.4421 1512806400 1.4430 1512813600 1.4433 1512820800 1.4433 1512828000 1.4438 1512835200 1.4436 1512842400 1.4428 1512849600 1.4431 1512856800 1.4437 1512864000 1.4432 1512871200 1.4438 1512878400 1.4444 1512885600 1.4444 1512892800 1.4443 1512900000 1.4443 1512907200 1.4430 1512914400 1.4436 1512921600 1.4430 1512928800 1.4424 1512936000 1.4437 1512943200 1.4443 1512950400 1.4443 1512957600 1.4444 1512964800 1.4438 1512972000 1.4444 1512979200 1.3971 1512986400 1.4445 1512993600 1.4478 1513000800 1.4470 1513008000 1.4471 1513015200 1.4464 1513022400 1.4484 1513029600 1.4470 1513036800 1.4482 1513044000 1.4489 1513051200 1.4488 1513058400 1.4482 1513065600 1.4480 1513072800 1.4483 1513080000 1.4477 1513087200 1.4483 1513094400 1.4513 1513101600 1.4503 1513108800 1.4515 1513116000 1.4508 1513123200 1.4509 1513130400 1.4515 1513137600 1.4523 1513144800 1.4535 1513152000 1.4536 1513159200 1.4514 1513166400 1.4516 1513173600 1.4507 1513180800 1.4507 1513188000 1.4524 1513195200 1.4533 1513202400 1.4537 1513209600 1.4533 1513216800 1.4539 1513224000 1.4539 1513231200 1.4530 1513238400 1.4506 1513245600 1.4527 1513252800 1.4529 1513260000 1.4509 1513267200 1.4516 1513274400 1.4510 1513281600 1.4521 1513288800 1.4528 1513296000 1.4523 1513303200 1.4516 1513310400 1.4520 1513317600 1.4517 1513324800 1.4527 1513332000 1.4533 1513339200 1.4532 1513346400 1.4530 1513353600 1.4525 1513360800 1.4533 1513368000 1.4526 1513375200 1.4529 1513382400 1.4529 1513389600 1.4523 1513396800 1.4535 1513404000 1.4534 1513411200 1.4522 1513418400 1.4517 1513425600 1.4521 1513432800 1.4522 1513440000 1.4541 1513447200 1.4548 1513454400 1.4541 1513461600 1.4538 1513468800 1.4537 1513476000 1.4532 1513483200 1.4544 1513490400 1.4550 1513497600 1.4558 1513504800 1.4550 1513512000 1.4557 1513519200 1.4562 1513526400 1.4563 1513533600 1.4508 1513540800 1.4562 1513548000 1.4562 1513555200 1.4562 1513562400 1.4555 1513569600 1.4562 1513576800 1.4556 1513584000 1.4563 1513591200 1.4542 1513598400 1.4540 1513605600 1.4540 1513612800 1.4528 1513620000 1.4511 1513627200 1.4520 1513634400 1.4525 1513641600 1.4531 1513648800 1.4532 1513656000 1.4538 1513663200 1.4537 1513670400 1.4537 1513677600 1.4557 1513684800 1.4534 1513692000 1.4555 1513699200 1.4554 1513706400 1.4550 1513713600 1.4551 1513720800 1.4551 1513728000 1.4529 1513735200 1.4529 1513742400 1.4533 1513749600 1.4340 1513756800 1.4332 1513764000 1.4331 1513771200 1.4338 1513778400 1.4321 1513785600 1.4312 1513792800 1.4318 1513800000 1.4323 1513807200 1.4519 1513814400 1.4518 1513821600 1.4517 1513828800 1.4518 1513836000 1.4518 1513843200 1.4519 1513850400 1.4520 1513857600 1.4510 1513864800 1.4508 1513872000 1.4517 1513879200 1.4516 1513886400 1.4509 1513893600 1.4509 1513900800 1.4506 1513908000 1.4506 1513915200 1.4495 1513922400 1.4497 1513929600 1.4498 1513936800 1.4502 1513944000 1.4491 1513951200 1.4490 1513958400 1.4496 1513965600 1.4495 1513972800 1.4488 1513980000 1.4493 1513987200 1.4493 1513994400 1.4492 1514001600 1.4479 1514008800 1.4503 1514016000 1.4497 1514023200 1.4500 1514030400 1.4501 1514037600 1.4505 1514044800 1.4498 1514052000 1.4504 1514059200 1.4504 1514066400 1.4505 1514073600 1.4504 1514080800 1.4502 1514088000 1.4502 1514095200 1.4502 1514102400 1.4503 1514109600 1.4503 1514116800 1.4503 1514124000 1.4497 1514131200 1.4503 1514138400 1.4501 1514145600 1.4502 1514152800 1.4501 1514160000 1.4488 1514167200 1.4502 1514174400 1.4502 1514181600 1.4502 1514188800 1.4502 1514196000 1.4494 1514203200 1.4502 1514210400 1.4504 1514217600 1.4506 1514224800 1.4502 1514232000 1.4501 1514239200 1.4498 1514246400 1.4507 1514253600 1.4507 1514260800 1.4505 1514268000 1.4505 1514275200 1.4507 1514282400 1.4507 1514289600 1.4501 1514296800 1.4494 1514304000 1.4500 1514311200 1.4506 1514318400 1.4506 1514325600 1.4498 1514332800 1.4499 1514340000 1.4505 1514347200 1.4499 1514354400 1.4505 1514361600 1.4511 1514368800 1.4503 1514376000 1.4509 1514383200 1.4509 1514390400 1.4506 1514397600 1.4505 1514404800 1.4509 1514412000 1.4496 1514419200 1.4484 1514426400 1.4484 1514433600 1.4496 1514440800 1.4137 1514448000 1.4143 1514455200 1.4140 1514462400 1.4139 1514469600 1.4122 1514476800 1.4127 1514484000 1.4125 1514491200 1.4124 1514498400 1.3627 1514505600 1.4091 1514512800 1.4116 1514520000 1.4124 1514527200 1.4122 1514534400 1.4128 1514541600 1.4128 1514548800 1.4151 1514556000 1.4164 1514563200 1.4155 1514570400 1.4153 1514577600 1.4155 1514584800 1.4155 1514592000 1.4155 1514599200 1.4162 1514606400 1.4161 1514613600 1.4161 1514620800 1.4150 1514628000 1.4123 1514635200 1.4147 1514642400 1.4147 1514649600 1.4154 1514656800 1.4152 1514664000 1.4141 1514671200 1.4147 1514678400 1.4158 1514685600 1.4155 1514692800 1.4156 1514700000 1.4155 1514707200 1.4155 1514714400 1.4155 1514721600 1.4155 1514728800 1.4148 1514736000 1.4151 1514743200 1.4152 1514750400 1.4153 1514757600 1.4148 1514772000 1.4147 1514764800 1.4146 1514779200 1.4147 1514786400 1.4148 1514793600 1.4146 1514800800 1.4141 1514808000 1.4141 1514815200 1.4141 1514822400 1.4147 1514829600 1.4144 1514836800 1.4143 1514844000 1.4132 1514851200 1.4145 1514858400 1.4150 1514865600 1.4143 1514872800 1.4140 1514880000 1.4143 1514887200 1.4132 1514894400 1.4132 1514901600 1.4148 1514908800 1.4142 1514916000 1.4146 1514923200 1.4152 1514930400 1.4145 1514937600 1.4145 1514944800 1.4144 1514952000 1.4144 1514959200 1.4141 1514966400 1.4141 1514973600 1.4146 1514980800 1.4149 1514988000 1.4143 1514995200 1.4170 1515002400 1.4174 1515009600 1.4157 1515016800 1.4157 1515024000 1.4149 1515031200 1.4154 1515038400 1.4141 1515045600 1.4149 1515052800 1.4155 1515060000 1.4162 1515067200 1.4167 1515074400 1.4164 1515081600 1.4160 1515088800 1.4160 1515096000 1.4155 1515103200 1.4153 1515110400 1.4148 1515117600 1.4160 1515124800 1.4160 1515132000 1.4160 1515139200 1.4149 1515146400 1.4151 1515153600 1.4152 1515160800 1.4151 1515168000 1.4162 1515175200 1.4174 1515182400 1.4178 1515189600 1.4184 1515196800 1.4187 1515204000 1.4188 1515211200 1.4181 1515218400 1.4187 1515225600 1.4181 1515232800 1.4180 1515240000 1.4185 1515247200 1.4177 1515254400 1.4183 1515261600 1.4174 1515268800 1.4175 1515276000 1.4181 1515283200 1.4186 1515290400 1.4179 1515297600 1.4180 1515304800 1.4177 1515312000 1.4168 1515319200 1.4163 1515326400 1.4175 1515333600 1.4169 1515340800 1.4192 1515348000 1.4187 1515355200 1.4181 1515362400 1.4186 1515369600 1.4191 1515376800 1.4191 1515384000 1.4189 1515391200 1.4184 1515398400 1.4183 1515405600 1.4179 1515412800 1.4107 1515420000 1.4195 1515427200 1.4199 1515434400 1.4195 1515441600 1.4198 1515448800 1.4199 1515456000 1.4192 1515463200 1.4198 1515470400 1.4160 1515477600 1.4173 1515484800 1.4188 1515492000 1.4179 1515499200 1.4189 1515506400 1.4173 1515513600 1.4180 1515520800 1.4186 1515528000 1.4198 1515535200 1.4201 1515542400 1.4205 1515549600 1.4197 1515556800 1.4196 1515564000 1.4196 1515571200 1.4185 1515578400 1.4187 1515585600 1.4189 1515592800 1.4188 1515600000 1.4188 1515607200 1.4189 1515614400 1.4194 1515621600 1.4198 1515628800 1.4208 1515636000 1.4209 1515643200 1.4206 1515650400 1.4202 1515657600 1.4214 1515664800 1.4191 1515672000 1.4213 1515679200 1.4206 1515686400 1.4190 1515693600 1.4195 1515700800 1.4197 1515708000 1.4197 1515715200 1.4148 1515722400 1.4148 1515729600 1.4152 1515736800 1.4147 1515744000 1.4130 1515751200 1.4181 1515758400 1.4194 1515765600 1.4195 1515772800 1.4202 1515780000 1.4190 1515787200 1.4196 1515794400 1.4149 1515801600 1.4151 1515808800 1.4130 1515816000 1.4159 1515823200 1.4159 1515830400 1.4159 1515837600 1.4159 1515844800 1.4154 1515852000 1.4154 1515859200 1.4153 1515866400 1.4151 1515873600 1.4152 1515880800 1.4149 1515888000 1.4146 1515895200 1.4146 1515902400 1.4146 1515909600 1.4140 1515916800 1.4142 1515924000 1.4147 1515931200 1.4153 1515938400 1.4119 1515945600 1.4144 1515952800 1.4149 1515960000 1.4149 1515967200 1.4244 1515974400 1.4244 1515981600 1.4229 1515988800 1.4235 1515996000 1.4235 1516003200 1.4237 1516010400 1.4232 1516017600 1.4232 1516024800 1.4246 1516032000 1.4245 1516039200 1.4245 1516046400 1.4254 1516053600 1.4254 1516060800 1.4262 1516068000 1.4251 1516075200 1.4250 1516082400 1.4256 1516089600 1.4257 1516096800 1.4285 1516104000 1.4284 1516111200 1.4300 1516118400 1.4303 1516125600 1.4312 1516132800 1.4310 1516140000 1.4310 1516147200 1.4304 1516154400 1.4306 1516161600 1.4312 1516168800 1.4324 1516176000 1.4330 1516183200 1.4329 1516190400 1.4232 1516197600 1.4236 1516204800 1.4219 1516212000 1.4209 1516219200 1.4210 1516226400 1.4215 1516233600 1.4216 1516240800 1.4216 1516248000 1.4217 1516255200 1.4216 1516262400 1.4216 1516269600 1.4216 1516276800 1.4212 1516284000 1.4212 1516291200 1.4210 1516298400 1.4195 1516305600 1.4200 1516312800 1.4195 1516320000 1.4183 1516327200 1.4193 1516334400 1.4181 1516341600 1.4194 1516348800 1.4196 1516356000 1.4185 1516363200 1.4199 1516370400 1.4194 1516377600 1.4243 1516384800 1.4238 1516392000 1.4243 1516399200 1.4252 1516406400 1.4245 1516413600 1.4251 1516420800 1.4245 1516428000 1.4244 1516435200 1.4242 1516442400 1.4247 1516449600 1.4266 1516456800 1.4260 1516464000 1.4263 1516471200 1.4262 1516478400 1.4272 1516485600 1.4247 1516492800 1.4272 1516500000 1.4277 1516507200 1.4278 1516514400 1.4271 1516521600 1.4275 1516528800 1.4272 1516536000 1.4273 1516543200 1.4275 1516550400 1.4277 1516557600 1.4270 1516564800 1.4264 1516572000 1.4270 1516579200 1.4270 1516586400 1.4270 1516593600 1.4271 1516600800 1.4277 1516608000 1.4270 1516615200 1.4234 1516622400 1.4232 1516629600 1.4185 1516636800 1.4185 1516644000 1.4233 1516651200 1.4230 1516658400 1.4224 1516665600 1.4271 1516672800 1.4272 1516680000 1.4249 1516687200 1.4275 1516694400 1.4284 1516701600 1.4277 1516708800 1.4271 1516716000 1.4284 1516723200 1.4271 1516730400 1.4239 1516737600 1.4286 1516744800 1.4288 1516752000 1.4282 1516759200 1.4293 1516766400 1.4290 1516773600 1.4290 1516780800 1.4284 1516788000 1.4279 1516795200 1.4276 1516802400 1.4287 1516809600 1.4290 1516816800 1.4301 1516824000 1.4301 1516831200 1.4301 1516838400 1.4296 1516845600 1.4296 1516852800 1.4300 1516860000 1.4284 1516867200 1.4288 1516874400 1.4291 1516881600 1.4299 1516888800 1.4063 1516896000 1.4067 1516903200 1.4059 1516910400 1.4064 1516917600 1.4054 1516924800 1.4053 1516932000 1.4083 1516939200 1.4075 1516946400 1.4075 1516953600 1.4062 1516960800 1.4056 1516968000 1.4056 1516975200 1.4062 1516982400 1.4059 1516989600 1.4056 1516996800 1.4049 1517004000 1.4049 1517011200 1.4050 1517018400 1.4046 1517025600 1.4058 1517032800 1.4061 1517040000 1.4065 1517047200 1.4041 1517054400 1.4035 1517061600 1.4038 1517068800 1.4047 1517076000 1.4048 1517083200 1.4048 1517090400 1.4055 1517097600 1.4054 1517104800 1.4053 1517112000 1.4049 1517119200 1.4053 1517126400 1.4054 1517133600 1.4055 1517140800 1.4049 1517148000 1.4049 1517155200 1.4046 1517162400 1.4052 1517169600 1.4053 1517176800 1.4052 1517184000 1.4051 1517191200 1.4050 1517198400 1.4042 1517205600 1.4043 1517212800 1.4043 1517220000 1.4037 1517227200 1.4037 1517234400 1.4037 1517241600 1.4036 1517248800 1.4057 1517256000 1.4061 1517263200 1.4056 1517270400 1.4053 1517277600 1.4043 1517284800 1.4048 1517292000 1.4038 1517299200 1.4049 1517306400 1.4067 1517313600 1.4066 1517320800 1.4060 1517328000 1.4060 1517335200 1.4059 1517342400 1.4060 1517349600 1.4071 1517356800 1.4072 1517364000 1.4076 1517371200 1.4030 1517378400 1.4034 1517385600 1.4080 1517392800 1.4079 1517400000 1.4070 1517407200 1.4008 1517414400 1.4007 1517421600 1.4051 1517428800 1.4049 1517436000 1.4052 1517450400 1.4053 1517443200 1.4052 1517457600 1.4054 1517464800 1.4053 1517472000 1.4046 1517479200 1.4063 1517486400 1.4055 1517493600 1.4060 1517500800 1.4065 1517508000 1.4077 1517515200 1.4072 1517522400 1.4071 1517529600 1.4071 1517536800 1.4412 1517544000 1.4406 1517551200 1.4405 1517558400 1.4384 1517565600 1.4393 1517572800 1.4476 1517580000 1.4455 1517587200 1.4471 1517594400 1.4473 1517601600 1.4482 1517608800 1.4480 1517616000 1.4466 1517623200 1.4474 1517630400 1.4461 1517637600 1.4463 1517644800 1.4462 1517652000 1.4446 1517659200 1.4435 1517666400 1.4450 1517673600 1.4455 1517680800 1.4454 1517688000 1.4451 1517695200 1.4354 1517702400 1.4348 1517709600 1.4351 1517716800 1.4357 1517724000 1.4351 1517731200 1.4352 1517738400 1.4357 1517745600 1.4351 1517752800 1.4357 1517760000 1.4345 1517767200 1.4345 1517774400 1.4347 1517781600 1.4348 1517788800 1.4348 1517796000 1.4346 1517803200 1.4352 1517810400 1.4355 1517817600 1.4357 1517824800 1.4354 1517832000 1.4353 1517839200 1.4354 1517846400 1.4355 1517853600 1.4352 1517860800 1.4703 1517868000 1.4709 1517875200 1.4713 1517882400 1.4713 1517889600 1.4712 1517896800 1.4706 1517904000 1.4706 1517911200 1.4694 1517918400 1.4709 1517925600 1.4718 1517932800 1.4719 1517940000 1.4728 1517947200 1.4723 1517954400 1.4728 1517961600 1.4729 1517968800 1.4726 1517976000 1.4725 1517983200 1.4721 1517990400 1.4718 1517997600 1.4717 1518004800 1.4710 1518012000 1.4702 1518019200 1.4695 1518026400 1.4692 1518033600 1.4706 1518040800 1.4711 1518048000 1.4706 1518055200 1.4723 1518062400 1.4724 1518069600 1.4362 1518076800 1.4366 1518084000 1.4737 1518091200 1.4727 1518098400 1.4719 1518105600 1.4730 1518112800 1.4719 1518120000 1.4715 1518127200 1.4722 1518134400 1.4720 1518141600 1.4726 1518148800 1.4741 1518156000 1.4741 1518163200 1.4731 1518170400 1.4372 1518177600 1.4379 1518184800 1.4371 1518192000 1.4378 1518199200 1.4377 1518206400 1.4373 1518213600 1.4384 1518220800 1.4378 1518228000 1.4383 1518235200 1.4383 1518242400 1.4431 1518249600 1.4377 1518256800 1.4383 1518264000 1.4383 1518271200 1.4383 1518278400 1.4382 1518285600 1.4382 1518292800 1.4381 1518300000 1.4381 1518307200 1.4382 1518314400 1.4382 1518321600 1.4382 1518328800 1.4379 1518336000 1.4379 1518343200 1.4379 1518350400 1.4379 1518357600 1.4379 1518364800 1.4374 1518372000 1.4381 1518379200 1.4381 1518386400 1.4381 1518393600 1.4382 1518400800 1.4371 1518408000 1.4384 1518415200 1.4384 1518422400 1.4385 1518429600 1.4379 1518436800 1.4384 1518444000 1.4384 1518451200 1.4379 1518458400 1.4385 1518465600 1.4374 1518472800 1.4374 1518480000 1.4375 1518487200 1.4373 1518494400 1.4382 1518501600 1.4380 1518508800 1.4380 1518516000 1.4381 1518523200 1.4378 1518530400 1.4380 1518537600 1.4380 1518544800 1.4380 1518552000 1.4376 1518559200 1.4381 1518566400 1.4381 1518573600 1.4379 1518580800 1.4379 1518588000 1.4377 1518595200 1.4381 1518602400 1.4381 1518609600 1.4377 1518616800 1.4367 1518624000 1.4377 1518631200 1.4373 1518638400 1.4385 1518645600 1.4338 1518652800 1.4250 1518660000 1.4237 1518667200 1.4249 1518674400 1.4249 1518681600 1.4249 1518688800 1.4246 1518696000 1.4248 1518703200 1.4263 1518710400 1.4257 1518717600 1.4263 1518724800 1.4253 1518732000 1.4258 1518739200 1.4261 1518746400 1.4267 1518753600 1.4253 1518760800 1.4267 1518768000 1.4267 1518775200 1.4272 1518782400 1.4268 1518789600 1.4268 1518796800 1.4269 1518804000 1.4257 1518811200 1.4269 1518818400 1.4269 1518825600 1.4263 1518832800 1.4271 1518840000 1.4215 1518847200 1.4260 1518854400 1.4314 1518861600 1.4314 1518868800 1.4306 1518876000 1.4302 1518883200 1.4310 1518890400 1.4302 1518897600 1.4308 1518904800 1.4311 1518912000 1.4314 1518919200 1.4308 1518926400 1.4303 1518933600 1.4301 1518940800 1.4300 1518948000 1.4321 1518955200 1.4321 1518962400 1.4321 1518969600 1.4321 1518976800 1.4320 1518984000 1.4309 1518991200 1.4309 1518998400 1.4317 1519005600 1.4316 1519012800 1.4273 1519020000 1.4279 1519027200 1.4286 1519034400 1.4286 1519041600 1.4283 1519048800 1.4286 1519056000 1.4292 1519063200 1.4280 1519070400 1.4282 1519077600 1.4292 1519084800 1.4290 1519092000 1.4296 1519099200 1.4262 1519106400 1.4263 1519113600 1.4302 1519120800 1.4302 1519128000 1.4307 1519135200 1.4291 1519142400 1.4289 1519149600 1.4285 1519156800 1.4289 1519164000 1.4292 1519171200 1.4285 1519178400 1.4282 1519185600 1.4285 1519192800 1.4294 1519200000 1.4247 1519207200 1.4217 1519214400 1.4244 1519221600 1.4245 1519228800 1.4215 1519236000 1.4241 1519243200 1.4238 1519250400 1.4233 1519257600 1.4237 1519264800 1.4244 1519272000 1.4238 1519279200 1.4238 1519286400 1.4280 1519293600 1.4236 1519300800 1.4293 1519308000 1.4302 1519315200 1.4306 1519322400 1.4252 1519329600 1.4309 1519336800 1.4306 1519344000 1.4307 1519351200 1.4312 1519358400 1.4306 1519365600 1.4312 1519372800 1.4312 1519380000 1.4304 1519387200 1.4309 1519394400 1.4302 1519401600 1.4295 1519408800 1.4343 1519416000 1.4361 1519423200 1.3871 1519430400 1.4364 1519437600 1.4368 1519444800 1.4357 1519452000 1.4348 1519459200 1.4348 1519466400 1.4347 1519473600 1.4347 1519480800 1.4355 1519488000 1.4349 1519495200 1.4340 1519502400 1.4327 1519509600 1.4338 1519516800 1.4339 1519524000 1.4347 1519531200 1.4345 1519538400 1.4325 1519545600 1.4324 1519552800 1.4354 1519560000 1.4359 1519567200 1.4337 1519574400 1.4351 1519581600 1.4362 1519588800 1.4355 1519596000 1.4355 1519603200 1.4368 1519610400 1.4369 1519617600 1.4368 1519624800 1.4363 1519632000 1.4357 1519639200 1.4363 1519646400 1.4365 1519653600 1.4371 1519660800 1.4370 1519668000 1.4374 1519675200 1.4376 1519682400 1.4376 1519689600 1.4377 1519696800 1.4381 1519704000 1.4381 1519711200 1.4352 1519718400 1.4351 1519725600 1.4347 1519732800 1.4361 1519740000 1.4372 1519747200 1.4367 1519754400 1.4368 1519761600 1.4363 1519768800 1.4370 1519776000 1.4364 1519783200 1.4358 1519790400 1.4357 1519797600 1.4336 1519804800 1.4362 1519812000 1.4335 1519819200 1.4338 1519826400 1.4338 1519833600 1.4339 1519840800 1.4321 1519848000 1.4331 1519855200 1.4333 1519869600 1.4323 1519862400 1.4323 1519876800 1.4321 1519884000 1.4327 1519891200 1.4326 1519898400 1.4324 1519905600 1.4324 1519912800 1.4328 1519920000 1.4328 1519927200 1.4333 1519934400 1.4325 1519941600 1.4347 1519948800 1.4346 1519956000 1.4347 1519963200 1.4351 1519970400 1.4353 1519977600 1.4352 1519984800 1.4340 1519992000 1.4343 1519999200 1.4343 1520006400 1.4337 1520013600 1.4329 1520020800 1.4331 1520028000 1.4329 1520035200 1.4326 1520042400 1.4331 1520049600 1.4323 1520056800 1.4324 1520064000 1.4331 1520071200 1.4337 1520078400 1.4342 1520085600 1.4352 1520092800 1.4354 1520100000 1.4354 1520107200 1.4351 1520114400 1.4357 1520121600 1.4361 1520128800 1.4360 1520136000 1.4353 1520143200 1.4356 1520150400 1.4333 1520157600 1.4322 1520164800 1.4327 1520172000 1.4328 1520179200 1.4333 1520186400 1.4333 1520193600 1.4333 1520200800 1.4334 1520208000 1.4332 1520215200 1.4332 1520222400 1.4333 1520229600 1.4329 1520236800 1.4333 1520244000 1.4334 1520251200 1.4335 1520258400 1.4293 1520265600 1.4322 1520272800 1.4291 1520280000 1.4321 1520287200 1.4316 1520294400 1.4300 1520301600 1.4316 1520308800 1.4297 1520316000 1.4300 1520323200 1.4299 1520330400 1.4299 1520337600 1.4299 1520344800 1.4292 1520352000 1.4286 1520359200 1.4306 1520366400 1.4293 1520373600 1.4297 1520380800 1.4297 1520388000 1.4292 1520395200 1.4280 1520402400 1.4291 1520409600 1.4292 1520416800 1.4292 1520424000 1.4291 1520431200 1.4294 1520438400 1.4289 1520445600 1.4282 1520452800 1.4296 1520460000 1.4324 1520467200 1.4325 1520474400 1.4331 1520481600 1.4331 1520488800 1.4320 1520496000 1.4319 1520503200 1.4376 1520510400 1.4369 1520517600 1.4387 1520524800 1.4387 1520532000 1.4324 1520539200 1.4318 1520546400 1.4317 1520553600 1.4312 1520560800 1.4307 1520568000 1.4303 1520575200 1.4292 1520582400 1.4304 1520589600 1.4356 1520596800 1.4361 1520604000 1.4346 1520611200 1.4351 1520618400 1.4349 1520625600 1.4346 1520632800 1.4340 1520640000 1.4352 1520647200 1.4363 1520654400 1.4359 1520661600 1.4359 1520668800 1.4357 1520676000 1.4357 1520683200 1.4354 1520690400 1.4363 1520697600 1.4347 1520704800 1.4348 1520712000 1.4362 1520719200 1.4366 1520726400 1.4369 1520733600 1.4361 1520740800 1.4359 1520748000 1.4369 1520755200 1.4369 1520762400 1.4365 1520769600 1.4353 1520776800 1.4363 1520784000 1.4355 1520791200 1.4360 1520798400 1.4360 1520805600 1.4366 1520812800 1.4366 1520820000 1.4366 1520827200 1.4359 1520834400 1.4358 1520841600 1.4357 1520848800 1.4357 1520856000 1.4356 1520863200 1.4358 1520870400 1.4359 1520877600 1.4365 1520884800 1.4365 1520892000 1.4359 1520899200 1.4352 1520906400 1.4358 1520913600 1.4361 1520920800 1.4367 1520928000 1.4369 1520935200 1.4367 1520942400 1.4365 1520949600 1.4360 1520956800 1.4366 1520964000 1.4365 1520971200 1.4378 1520978400 1.4370 1520985600 1.4377 1520992800 1.4379 1521000000 1.4377 1521007200 1.4381 1521014400 1.4375 1521021600 1.4372 1521028800 1.4357 1521036000 1.4348 1521043200 1.4320 1521050400 1.4365 1521057600 1.4356 1521064800 1.4357 1521072000 1.4356 1521079200 1.4358 1521086400 1.4334 1521093600 1.4340 1521100800 1.4340 1521108000 1.4335 1521115200 1.4347 1521122400 1.4354 1521129600 1.4366 1521136800 1.4366 1521144000 1.4362 1521151200 1.4360 1521158400 1.4360 1521165600 1.4364 1521172800 1.4367 1521180000 1.4353 1521187200 1.4353 1521194400 1.4359 1521201600 1.4369 1521208800 1.4375 1521216000 1.4356 1521223200 1.4361 1521230400 1.4367 1521237600 1.4385 1521244800 1.4380 1521252000 1.4383 1521259200 1.4389 1521266400 1.4389 1521273600 1.4389 1521280800 1.4384 1521288000 1.4384 1521295200 1.4392 1521302400 1.4389 1521309600 1.4386 1521316800 1.4395 1521324000 1.4388 1521331200 1.4390 1521338400 1.4375 1521345600 1.4387 1521352800 1.4387 1521360000 1.4380 1521367200 1.4341 1521374400 1.4349 1521381600 1.4343 1521388800 1.4339 1521396000 1.4357 1521403200 1.4341 1521410400 1.4351 1521417600 1.4346 1521424800 1.4353 1521432000 1.4352 1521439200 1.4392 1521446400 1.4393 1521453600 1.4387 1521460800 1.4425 1521468000 1.4428 1521475200 1.4429 1521482400 1.4424 1521489600 1.4388 1521496800 1.4434 1521504000 1.4436 1521511200 1.4436 1521518400 1.4430 1521525600 1.4428 1521532800 1.4438 1521540000 1.4441 1521547200 1.4440 1521554400 1.4416 1521561600 1.4379 1521568800 1.4384 1521576000 1.4419 1521583200 1.4419 1521590400 1.4426 1521597600 1.4414 1521604800 1.4414 1521612000 1.4411 1521619200 1.4417 1521626400 1.4407 1521633600 1.4411 1521640800 1.4394 1521648000 1.4385 1521655200 1.4404 1521662400 1.4325 1521669600 1.4333 1521676800 1.4411 1521684000 1.4409 1521691200 1.4413 1521698400 1.4424 1521705600 1.4484 1521712800 1.4476 1521720000 1.4475 1521727200 1.4469 1521734400 1.4460 1521741600 1.4456 1521748800 1.4465 1521756000 1.4432 1521763200 1.4433 1521770400 1.4432 1521777600 1.4443 1521784800 1.4426 1521792000 1.4348 1521799200 1.4368 1521806400 1.4374 1521813600 1.4485 1521820800 1.4498 1521828000 1.4492 1521835200 1.4518 1521842400 1.4524 1521849600 1.4531 1521856800 1.4531 1521864000 1.4525 1521871200 1.4522 1521878400 1.4520 1521885600 1.4522 1521892800 1.4529 1521900000 1.4529 1521907200 1.4537 1521914400 1.4531 1521921600 1.4531 1521928800 1.4531 1521936000 1.4526 1521943200 1.4485 1521950400 1.4479 1521957600 1.4486 1521964800 1.4496 1521972000 1.4535 1521979200 1.4536 1521986400 1.4540 1521993600 1.4535 1522000800 1.4530 1522008000 1.4537 1522015200 1.4526 1522022400 1.4529 1522029600 1.4526 1522036800 1.4540 1522044000 1.4529 1522051200 1.4534 1522058400 1.4528 1522065600 1.4510 1522072800 1.4513 1522080000 1.4490 1522087200 1.4489 1522094400 1.4503 1522101600 1.4503 1522108800 1.4510 1522116000 1.4511 1522123200 1.4504 1522130400 1.4509 1522137600 1.4517 1522144800 1.4515 1522152000 1.4484 1522159200 1.4485 1522166400 1.4481 1522173600 1.4490 1522180800 1.4486 1522188000 1.4490 1522195200 1.4499 1522202400 1.4509 1522209600 1.4507 1522216800 1.4495 1522224000 1.4508 1522231200 1.4497 1522238400 1.4501 1522245600 1.4501 1522252800 1.4495 1522260000 1.4484 1522267200 1.4482 1522274400 1.4502 1522281600 1.4501 1522288800 1.4495 1522296000 1.4501 1522303200 1.4501 1522310400 1.4499 1522317600 1.4501 1522324800 1.4508 1522332000 1.4508 1522339200 1.4515 1522346400 1.4515 1522353600 1.4526 1522360800 1.4488 1522368000 1.4496 1522375200 1.4500 1522382400 1.4493 1522389600 1.4493 1522396800 1.4527 1522404000 1.4525 1522411200 1.4525 1522418400 1.4524 1522425600 1.4519 1522432800 1.4522 1522440000 1.4519 1522447200 1.4517 1522454400 1.4524 1522461600 1.4524 1522468800 1.4525 1522476000 1.4531 1522483200 1.4520 1522490400 1.4525 1522497600 1.4520 1522504800 1.4519 1522512000 1.4508 1522519200 1.4524 1522526400 1.4517 1522533600 1.4518 1522548000 1.4473 1522540800 1.4521 1522555200 1.4472 1522562400 1.4518 1522569600 1.4518 1522576800 1.4519 1522584000 1.4519 1522591200 1.4513 1522598400 1.4514 1522605600 1.4514 1522612800 1.4517 1522620000 1.4520 1522627200 1.4520 1522634400 1.4517 1522641600 1.4864 1522648800 1.4517 1522656000 1.4519 1522663200 1.4517 1522670400 1.4520 1522677600 1.4521 1522684800 1.4489 1522692000 1.4501 1522699200 1.4495 1522706400 1.4513 1522713600 1.4514 1522720800 1.4522 1522728000 1.4522 1522735200 1.4517 1522742400 1.4513 1522749600 1.4518 1522756800 1.4517 1522764000 1.4500 1522771200 1.4534 1522778400 1.4532 1522785600 1.4527 1522792800 1.4528 1522800000 1.4511 1522807200 1.4532 1522814400 1.4533 1522821600 1.4526 1522828800 1.4524 1522836000 1.4533 1522843200 1.4487 1522850400 1.4482 1522857600 1.4487 1522864800 1.4478 1522872000 1.4479 1522879200 1.4485 1522886400 1.4479 1522893600 1.4478 1522900800 1.4469 1522908000 1.4481 1522915200 1.4462 1522922400 1.4472 1522929600 1.4473 1522936800 1.4471 1522944000 1.4471 1522951200 1.4464 1522958400 1.4461 1522965600 1.4459 1522972800 1.4458 1522980000 1.4466 1522987200 1.4468 1522994400 1.4464 1523001600 1.4472 1523008800 1.4473 1523016000 1.4468 1523023200 1.4444 1523030400 1.4439 1523037600 1.4434 1523044800 1.4437 1523052000 1.4437 1523059200 1.4437 1523066400 1.4436 1523073600 1.4442 1523080800 1.4436 1523088000 1.4441 1523095200 1.4447 1523102400 1.4453 1523109600 1.4454 1523116800 1.4454 1523124000 1.4479 1523131200 1.4453 1523138400 1.4473 1523145600 1.4453 1523152800 1.4441 1523160000 1.4453 1523167200 1.4441 1523174400 1.4453 1523181600 1.4453 1523188800 1.4451 1523196000 1.4451 1523203200 1.4439 1523210400 1.4434 1523217600 1.4440 1523224800 1.4434 1523232000 1.4428 1523239200 1.4440 1523246400 1.4437 1523253600 1.4442 1523260800 1.4404 1523268000 1.4430 1523275200 1.4431 1523282400 1.4439 1523289600 1.4443 1523296800 1.4443 1523304000 1.4440 1523311200 1.4401 1523318400 1.4439 1523325600 1.4446 1523332800 1.4448 1523340000 1.4443 1523347200 1.4441 1523354400 1.4440 1523361600 1.4445 1523368800 1.4443 1523376000 1.4442 1523383200 1.4451 1523390400 1.4455 1523397600 1.4460 1523404800 1.4477 1523412000 1.4476 1523419200 1.4476 1523426400 1.4477 1523433600 1.4470 1523440800 1.4457 1523448000 1.4470 1523455200 1.4458 1523462400 1.4476 1523469600 1.4475 1523476800 1.4471 1523484000 1.4471 1523491200 1.4294 1523498400 1.4474 1523505600 1.4458 1523512800 1.4466 1523520000 1.4461 1523527200 1.4444 1523534400 1.4459 1523541600 1.4461 1523548800 1.4473 1523556000 1.4467 1523563200 1.4461 1523570400 1.4468 1523577600 1.4455 1523584800 1.4434 1523592000 1.4459 1523599200 1.4460 1523606400 1.4455 1523613600 1.4455 1523620800 1.4463 1523628000 1.4457 1523635200 1.4407 1523642400 1.4407 1523649600 1.4416 1523656800 1.4413 1523664000 1.4413 1523671200 1.4419 1523678400 1.4419 1523685600 1.4414 1523692800 1.4420 1523700000 1.4414 1523707200 1.4409 1523714400 1.4407 1523721600 1.4412 1523728800 1.4412 1523736000 1.4421 1523743200 1.4418 1523750400 1.4416 1523757600 1.4420 1523764800 1.4419 1523772000 1.4414 1523779200 1.4414 1523786400 1.4420 1523793600 1.4414 1523800800 1.4415 1523808000 1.4415 1523815200 1.4415 1523822400 1.4415 1523829600 1.4413 1523836800 1.4414 1523844000 1.4420 1523851200 1.4425 1523858400 1.4425 1523865600 1.4431 1523872800 1.4432 1523880000 1.4429 1523887200 1.4426 1523894400 1.4425 1523908800 1.4423 1523916000 1.4422 1523923200 1.4433 1523930400 1.4435 1523937600 1.4429 1523944800 1.4405 1523952000 1.4417 1523959200 1.4415 1523966400 1.4428 1523973600 1.4432 1523980800 1.4427 1523988000 1.4421 1523995200 1.4417 1524002400 1.4409 1524009600 1.4414 1524016800 1.4409 1524024000 1.4400 1524031200 1.4398 1524038400 1.4398 1524045600 1.4358 1524052800 1.4370 1524060000 1.4385 1524067200 1.4388 1524074400 1.4403 1524081600 1.4398 1524088800 1.4395 1524096000 1.4386 1524103200 1.4382 1524110400 1.4376 1524117600 1.4384 1524124800 1.4381 1524132000 1.4392 1524139200 1.4389 1524146400 1.4391 1524153600 1.4391 1524160800 1.4380 1524168000 1.4374 1524175200 1.4380 1524182400 1.4375 1524189600 1.4387 1524196800 1.4395 1524204000 1.4386 1524211200 1.4386 1524218400 1.4383 1524225600 1.4390 1524232800 1.4379 1524240000 1.4399 1524247200 1.4398 1524254400 1.4408 1524261600 1.4398 1524268800 1.4401 1524276000 1.4401 1524283200 1.4382 1524290400 1.4385 1524297600 1.4384 1524304800 1.4384 1524312000 1.4389 1524319200 1.4373 1524326400 1.4363 1524333600 1.4362 1524340800 1.4353 1524348000 1.4374 1524355200 1.4376 1524362400 1.4367 1524369600 1.4386 1524376800 1.4385 1524384000 1.4379 1524391200 1.4385 1524398400 1.4395 1524405600 1.4394 1524412800 1.4394 1524420000 1.4397 1524427200 1.4396 1524434400 1.4390 1524441600 1.4396 1524448800 1.4398 1524456000 1.4398 1524463200 1.4399 1524470400 1.4387 1524477600 1.4391 1524484800 1.4405 1524492000 1.4404 1524499200 1.4403 1524506400 1.4410 1524513600 1.4384 1524520800 1.4426 1524528000 1.4432 1524535200 1.4431 1524542400 1.4425 1524549600 1.4429 1524556800 1.4426 1524564000 1.4412 1524571200 1.4414 1524578400 1.4417 1524585600 1.4417 1524592800 1.4411 1524600000 1.4399 1524607200 1.4409 1524614400 1.4413 1524621600 1.4379 1524628800 1.4402 1524636000 1.4364 1524643200 1.4419 1524650400 1.4624 1524657600 1.4636 1524664800 1.4636 1524672000 1.4637 1524679200 1.4631 1524686400 1.4633 1524693600 1.4419 1524700800 1.4419 1524708000 1.4517 1524715200 1.4614 1524722400 1.4608 1524729600 1.4615 1524736800 1.4605 1524744000 1.4603 1524751200 1.4602 1524758400 1.4607 1524765600 1.4642 1524772800 1.4643 1524780000 1.4644 1524787200 1.4638 1524794400 1.4645 1524801600 1.4648 1524808800 1.4652 1524816000 1.4649 1524823200 1.4648 1524830400 1.4654 1524837600 1.4646 1524844800 1.4600 1524852000 1.4648 1524859200 1.4638 1524866400 1.4653 1524873600 1.4649 1524880800 1.4643 1524888000 1.4642 1524895200 1.4636 1524902400 1.4642 1524909600 1.4648 1524916800 1.4653 1524924000 1.4658 1524931200 1.4655 1524938400 1.4655 1524945600 1.4657 1524952800 1.4657 1524960000 1.4658 1524967200 1.4659 1524974400 1.4654 1524981600 1.4654 1524988800 1.4660 1524996000 1.4659 1525003200 1.4658 1525010400 1.4664 1525017600 1.4664 1525024800 1.4664 1525032000 1.4467 1525039200 1.4661 1525046400 1.4659 1525053600 1.4654 1525060800 1.4656 1525068000 1.4650 1525075200 1.4656 1525082400 1.4656 1525089600 1.4662 1525096800 1.4663 1525104000 1.4662 1525111200 1.4656 1525118400 1.4702 1525125600 1.4704 1525140000 1.4710 1525132800 1.4703 1525147200 1.4710 1525154400 1.4713 1525161600 1.4700 1525168800 1.4698 1525176000 1.4698 1525183200 1.4694 1525190400 1.4694 1525197600 1.4651 1525204800 1.4656 1525212000 1.4651 1525219200 1.4660 1525226400 1.4660 1525233600 1.4659 1525240800 1.4660 1525248000 1.4658 1525255200 1.4669 1525262400 1.4666 1525269600 1.4657 1525276800 1.4663 1525284000 1.4660 1525291200 1.4654 1525298400 1.4647 1525305600 1.4648 1525312800 1.4651 1525320000 1.4651 1525327200 1.4646 1525334400 1.4678 1525341600 1.4681 1525348800 1.4681 1525356000 1.4669 1525363200 1.4688 1525370400 1.4688 1525377600 1.4690 1525384800 1.4689 1525392000 1.4696 1525399200 1.4691 1525406400 1.4689 1525413600 1.4690 1525420800 1.4688 1525428000 1.4686 1525435200 1.4684 1525442400 1.4704 1525449600 1.4696 1525456800 1.4701 1525464000 1.4707 1525471200 1.4695 1525478400 1.4711 1525485600 1.4709 1525492800 1.4702 1525500000 1.4709 1525507200 1.4704 1525514400 1.4699 1525521600 1.4709 1525528800 1.4647 1525536000 1.4652 1525543200 1.4718 1525550400 1.4709 1525557600 1.4710 1525564800 1.4714 1525572000 1.4714 1525579200 1.4711 1525586400 1.4713 1525593600 1.4707 1525600800 1.4713 1525608000 1.4712 1525615200 1.4711 1525622400 1.4709 1525629600 1.4707 1525636800 1.4704 1525644000 1.4704 1525651200 1.4704 1525658400 1.4704 1525665600 1.4704 1525672800 1.4704 1525680000 1.4703 1525687200 1.4705 1525694400 1.4699 1525701600 1.4707 1525708800 1.4706 1525716000 1.4705 1525723200 1.4699 1525730400 1.4700 1525737600 1.4700 1525744800 1.4699 1525752000 1.4705 1525759200 1.4698 1525766400 1.4698 1525773600 1.4691 1525780800 1.4679 1525788000 1.4672 1525795200 1.4679 1525802400 1.4663 1525809600 1.4665 1525816800 1.4671 1525824000 1.4672 1525831200 1.4480 1525838400 1.4469 1525845600 1.4479 1525852800 1.4481 1525860000 1.4471 1525867200 1.4474 1525874400 1.4479 1525881600 1.4471 1525888800 1.4459 1525896000 1.4465 1525903200 1.4483 1525910400 1.4482 1525917600 1.4486 1525924800 1.4480 1525932000 1.4480 1525939200 1.4472 1525946400 1.4485 1525953600 1.4492 1525960800 1.4492 1525968000 1.4483 1525975200 1.4463 1525982400 1.4450 1525989600 1.4409 1525996800 1.4410 1526004000 1.4408 1526011200 1.4400 1526018400 1.4398 1526025600 1.4400 1526032800 1.4452 1526040000 1.4452 1526047200 1.4443 1526054400 1.4443 1526061600 1.4442 1526068800 1.4388 1526076000 1.4445 1526083200 1.4445 1526090400 1.4440 1526097600 1.4466 1526104800 1.4472 1526112000 1.4472 1526119200 1.4467 1526126400 1.4473 1526133600 1.4480 1526140800 1.4474 1526148000 1.4474 1526155200 1.4475 1526162400 1.4473 1526169600 1.4471 1526176800 1.4468 1526184000 1.4475 1526191200 1.4475 1526198400 1.4475 1526205600 1.4469 1526212800 1.4451 1526220000 1.4476 1526227200 1.4482 1526234400 1.4482 1526241600 1.4459 1526248800 1.4482 1526256000 1.4481 1526263200 1.4481 1526270400 1.4481 1526277600 1.4483 1526284800 1.4471 1526292000 1.4476 1526299200 1.4467 1526306400 1.4474 1526313600 1.4474 1526320800 1.4482 1526328000 1.4485 1526335200 1.4493 1526342400 1.4494 1526349600 1.4455 1526356800 1.4446 1526364000 1.4438 1526371200 1.4449 1526378400 1.4449 1526385600 1.4432 1526392800 1.4450 1526400000 1.4463 1526407200 1.4470 1526414400 1.4453 1526421600 1.4460 1526428800 1.4459 1526436000 1.4452 1526443200 1.4453 1526450400 1.4454 1526457600 1.4442 1526464800 1.4450 1526472000 1.4463 1526479200 1.4506 1526486400 1.4508 1526493600 1.4513 1526500800 1.4512 1526508000 1.4524 1526515200 1.4520 1526522400 1.4516 1526529600 1.4514 1526536800 1.4518 1526544000 1.4516 1526551200 1.4510 1526558400 1.4497 1526565600 1.4487 1526572800 1.4510 1526580000 1.4487 1526587200 1.4489 1526594400 1.4491 1526601600 1.4495 1526608800 1.4496 1526616000 1.4499 1526623200 1.4453 1526630400 1.4451 1526637600 1.4439 1526644800 1.4441 1526652000 1.4441 1526659200 1.4453 1526666400 1.4460 1526673600 1.4459 1526680800 1.4465 1526688000 1.4465 1526695200 1.4451 1526702400 1.4454 1526709600 1.4454 1526716800 1.4455 1526724000 1.4456 1526731200 1.4457 1526738400 1.4457 1526745600 1.4449 1526752800 1.4397 1526760000 1.4405 1526767200 1.4406 1526774400 1.4400 1526781600 1.4402 1526925600 1.4416 1526932800 1.4471 1526940000 1.4471 1526947200 1.4428 1526954400 1.4459 1526961600 1.4466 1526968800 1.4453 1526976000 1.4434 1526983200 1.4455 1526990400 1.4458 1526997600 1.4465 1527004800 1.4472 1527012000 1.4480 1527019200 1.4483 1527026400 1.4492 1527033600 1.4498 1527040800 1.4494 1527048000 1.4475 1527055200 1.4483 1527062400 1.4483 1527069600 1.4478 1527076800 1.4460 1527084000 1.4471 1527091200 1.4462 1527098400 1.4467 1527105600 1.4478 1527112800 1.4472 1527120000 1.4384 1527127200 1.4389 1527134400 1.4388 1527141600 1.4382 1527148800 1.4579 1527156000 1.4670 1527163200 1.4665 1527170400 1.4673 1527177600 1.4693 1527184800 1.4384 1527192000 1.4398 1527199200 0.1342 1527206400 0.1342 1527213600 0.1342 1527220800 0.1342 1527228000 0.1342 1527235200 0.1342 1527242400 0.1342 1527249600 0.1342 1527256800 0.1342 1527264000 0.1342 1527271200 0.1342 1527278400 0.1342 1527285600 0.1342 1527292800 0.1342 1527300000 0.1342 1527307200 0.1342 1527314400 0.1342 1527321600 0.1342 1527328800 0.1342 1527336000 0.1342 1527343200 0.1342 1527350400 0.1342 1527357600 0.1342 1527364800 0.1342 1527372000 0.1342 1527379200 0.1342 1527386400 0.1342 1527393600 0.1342 1527400800 0.1342 1527408000 0.1342 1527415200 0.1342 1527422400 0.1342 1527429600 0.1342 1527436800 0.1342 1527444000 0.1342 1527451200 0.1342 1527458400 0.1342 1527465600 0.1342 1527472800 0.1342 1527480000 0.1342 1527487200 0.1342 1527494400 0.1342 1527501600 0.1342 1527508800 0.1342 1527516000 0.1342 1527523200 0.1342 1527530400 0.1342 1527537600 0.1342 1527544800 0.1342 1527552000 0.1342 1527559200 0.1342 1527566400 0.1342 1527573600 0.1342 1527580800 0.1342 1527588000 0.1342 1527595200 0.1342 1527602400 1.4376 1527609600 1.4379 1527616800 1.4372 1527624000 1.4388 1527631200 1.4393 1527638400 1.4389 1527645600 1.4394 1527652800 1.4400 1527660000 1.4338 1527667200 1.4333 1527674400 1.4318 1527681600 1.4328 1527688800 1.4334 1527696000 1.4323 1527703200 1.4311 1527710400 1.4358 1527717600 1.4364 1527724800 1.4328 1527732000 1.4332 1527739200 1.4327 1527746400 1.4313 1527753600 1.4375 1527760800 1.4341 1527768000 1.4375 1527775200 1.4384 1527782400 1.4379 1527789600 1.4309 1527796800 1.4324 1527804000 1.4370 1527818400 1.4382 1527811200 0.3975 1527825600 1.4382 1527832800 1.4382 1527840000 1.4376 1527847200 1.4376 1527854400 1.4387 1527861600 0.3970 1527868800 0.3971 1527876000 0.3970 1527883200 0.3971 1527890400 0.3971 1527897600 0.3970 1527904800 0.3970 1527912000 0.3972 1527919200 0.3972 1527926400 0.3969 1527933600 0.3972 1527940800 0.3972 1527948000 0.3971 1527955200 0.3971 1527962400 0.3970 1527969600 0.3971 1527976800 0.3971 1527984000 0.3972 1527991200 0.3973 1527998400 0.3970 1528005600 0.3968 1528012800 0.3968 1528020000 0.3971 1528027200 0.3971 1528034400 0.3974 1528041600 0.3974 1528048800 0.3974 1528056000 0.3975 1528063200 0.3976 1528070400 0.3975 1528077600 0.3977 1528084800 0.3975 1528092000 0.3974 1528099200 0.3974 1528106400 0.3975 1528113600 0.3977 1528120800 0.3978 1528128000 0.3983 1528135200 0.3985 1528142400 0.3983 1528149600 0.3984 1528156800 0.3985 1528164000 0.3984 1528171200 0.3984 1528178400 0.3983 1528185600 0.3980 1528192800 0.3982 1528200000 0.3981 1528207200 0.3981 1528214400 0.3979 1528221600 0.3979 1528228800 0.3978 1528236000 0.3979 1528243200 0.3981 1528250400 0.3979 1528257600 0.3979 1528264800 0.3978 1528272000 0.3977 1528279200 0.3977 1528286400 0.3978 1528293600 0.3975 1528300800 0.3975 1528308000 0.3977 1528315200 0.3975 1528322400 0.3977 1528329600 0.3976 1528336800 0.3977 1528344000 0.3976 1528351200 0.3974 1528358400 0.3974 1528365600 0.3977 1528372800 0.3976 1528380000 0.3979 1528387200 0.3977 1528394400 0.3978 1528401600 0.3977 1528408800 0.3978 1528416000 0.3978 1528423200 0.3977 1528430400 0.3976 1528437600 0.3970 1528444800 0.3975 1528452000 0.3977 1528459200 0.3980 1528466400 0.3978 1528473600 0.3980 1528480800 0.3978 1528488000 0.3979 1528495200 1.4403 1528502400 1.4404 1528509600 1.4404 1528516800 1.4393 1528524000 1.4404 1528531200 1.4409 1528538400 1.4342 1528545600 1.4342 1528552800 1.4341 1528560000 1.4344 1528567200 1.4342 1528574400 1.4333 1528581600 1.4334 1528588800 1.4332 1528596000 1.4349 1528603200 1.4349 1528610400 1.4355 1528617600 1.4351 1528624800 1.4359 1528632000 1.4355 1528639200 1.4355 1528646400 1.4357 1528653600 1.4352 1528660800 1.4354 1528668000 1.4348 1528675200 1.4354 1528682400 1.4356 1528689600 1.4359 1528696800 1.4369 1528704000 1.4359 1528711200 1.4358 1528718400 1.4344 1528725600 1.4348 1528732800 1.4349 1528740000 1.4339 1528747200 1.4322 1528754400 1.4330 1528761600 1.4335 1528768800 1.4333 1528776000 1.4328 1528783200 1.4333 1528790400 1.4333 1528797600 1.4321 1528804800 1.4334 1528812000 1.4317 1528819200 1.4316 1528826400 1.4321 1528833600 1.4337 1528840800 1.4344 1528848000 1.4351 1528855200 1.4346 1528862400 1.4346 1528869600 1.4346 1528876800 1.4298 1528884000 1.4301 1528891200 1.4340 1528898400 1.4354 1528905600 1.4355 1528912800 1.4359 1528920000 1.4349 1528927200 1.4350 1528934400 1.4333 1528941600 1.4327 1528948800 1.4321 1528956000 1.4316 1528963200 1.4383 1528970400 1.4390 1528977600 1.4388 1528984800 1.4385 1528992000 1.4395 1528999200 1.4426 1529006400 1.4418 1529013600 3.4931 1529020800 1.4419 1529028000 1.4423 1529035200 1.4424 1529042400 1.4420 1529049600 1.4421 1529056800 1.4418 1529064000 1.4421 1529071200 1.4420 1529078400 1.4426 1529085600 1.4406 1529092800 1.4419 1529100000 1.4420 1529107200 1.4421 1529114400 1.4416 1529121600 1.4368 1529128800 1.4380 1529136000 1.4383 1529143200 1.4394 1529150400 1.4391 1529157600 1.4423 1529164800 1.4424 1529172000 1.4386 1529179200 1.4386 1529186400 1.4382 1529193600 1.4569 1529200800 1.4598 1529208000 1.4620 1529215200 1.4619 1529222400 1.4625 1529229600 1.4627 1529236800 1.4622 1529244000 1.4627 1529251200 1.4623 1529258400 1.4629 1529265600 1.4637 1529272800 1.4627 1529280000 1.4630 1529287200 1.4644 1529294400 1.4640 1529301600 1.4639 1529308800 1.4645 1529316000 1.4648 1529323200 1.4646 1529330400 1.4639 1529337600 1.4638 1529344800 1.4639 1529352000 1.4631 1529359200 1.4648 1529366400 1.4652 1529373600 1.4657 1529380800 1.4654 1529388000 1.4663 1529395200 1.4673 1529402400 1.4672 1529409600 1.4675 1529416800 1.4664 1529424000 1.4673 1529431200 1.4666 1529438400 1.4682 1529445600 1.4695 1529452800 1.4694 1529460000 1.4700 1529467200 1.4948 1529474400 1.4947 1529481600 1.4932 1529488800 1.4945 1529496000 1.4953 1529503200 1.4951 1529510400 1.4951 1529517600 1.5012 1529524800 1.5009 1529532000 1.5018 1529539200 1.5017 1529546400 1.5009 1529553600 1.5001 1529560800 1.4990 1529568000 1.5006 1529575200 1.5009 1529582400 1.5012 1529589600 1.5005 1529596800 1.5008 1529604000 1.5019 1529611200 1.5010 1529618400 1.5019 1529625600 1.5026 1529632800 1.5012 1529640000 1.4998 1529647200 1.5009 1529654400 1.5002 1529661600 1.5012 1529668800 1.5015 1529676000 1.5026 1529683200 1.5014 1529690400 1.5021 1529697600 1.5002 1529704800 1.5011 1529712000 1.5026 1529719200 1.5020 1529726400 1.5019 1529733600 1.5020 1529740800 1.5019 1529748000 1.5013 1529755200 1.5063 1529762400 1.5041 1529769600 1.5060 1529776800 1.5043 1529784000 1.5049 1529791200 1.5049 1529798400 1.5049 1529805600 1.5060 1529812800 1.5066 1529820000 1.5061 1529827200 1.5077 1529834400 1.5066 1529841600 1.5072 1529848800 1.5061 1529856000 1.5066 1529863200 1.5070 1529870400 1.5075 1529877600 1.5075 1529884800 1.5075 1529892000 1.5075 1529899200 1.5081 1529906400 1.5082 1529913600 1.5081 1529920800 1.5078 1529928000 1.5076 1529935200 1.5081 1529942400 1.5072 1529949600 1.5067 1529956800 1.5072 1529964000 1.5080 1529971200 1.5081 1529978400 1.5083 1529985600 1.5083 1529992800 1.5072 1530000000 1.5081 1530007200 1.5080 1530014400 1.5078 1530021600 1.5070 1530028800 1.5142 1530036000 1.5199 1530043200 1.5204 1530050400 1.5205 1530057600 1.5218 1530064800 1.5205 1530072000 1.5193 1530079200 1.5199 1530086400 1.5193 1530093600 1.5186 1530100800 1.5205 1530108000 1.5192 1530115200 1.5198 1530122400 1.5203 1530129600 1.5203 1530136800 1.5193 1530144000 1.5200 1530151200 1.5197 1530158400 1.5203 1530165600 1.5215 1530172800 1.5202 1530180000 1.5206 1530187200 1.5208 1530194400 1.5208 1530201600 1.5208 1530208800 1.5963 1530216000 1.5968 1530223200 1.5973 1530230400 1.5970 1530237600 1.5928 1530244800 1.5986 1530252000 1.5974 1530259200 1.5975 1530266400 1.5976 1530273600 1.5989 1530280800 1.5985 1530288000 1.6003 1530295200 1.6014 1530302400 2.2554 1530309600 1.6020 1530316800 1.6020 1530324000 1.6026 1530331200 1.6025 1530338400 1.6025 1530345600 1.6003 1530352800 1.6000 1530360000 1.5992 1530367200 1.6014 1530374400 1.6032 1530381600 1.6029 1530388800 1.6022 1530396000 1.6025 1530410400 1.6037 1530403200 1.6037 1530417600 1.6031 1530424800 1.6037 1530432000 1.6035 1530439200 1.6039 1530446400 1.6031 1530453600 1.6028 1530460800 1.6021 1530468000 1.6020 1530475200 1.6036 1530482400 1.6031 1530489600 1.6031 1530496800 1.6039 1530504000 1.6018 1530511200 1.6008 1530518400 1.6002 1530525600 1.5999 1530532800 1.5993 1530540000 1.6004 1530547200 1.5988 1530554400 1.5984 1530561600 1.5972 1530568800 1.5973 1530576000 1.5973 1530583200 1.5973 1530590400 1.5972 1530597600 1.5968 1530604800 1.5956 1530612000 1.5562 1530619200 1.5561 1530626400 1.5542 1530633600 1.5301 1530640800 1.5734 1530648000 1.5782 1530655200 1.5734 1530662400 1.5732 1530669600 1.5737 1530676800 1.5730 1530684000 1.5727 1530691200 1.5727 1530698400 1.5724 1530705600 1.5725 1530712800 1.5723 1530720000 1.5729 1530727200 1.5716 1530734400 1.5733 1530741600 1.5737 1530748800 1.5744 1530756000 1.5745 1530763200 1.5741 1530770400 1.5762 1530777600 1.5760 1530784800 1.5760 1530792000 1.5764 1530799200 1.5761 1530806400 1.5758 1530813600 1.5900 1530820800 1.5873 1530828000 1.5852 1530835200 1.5879 1530842400 1.5871 1530849600 1.5878 1530856800 1.5884 1530864000 1.5894 1530871200 1.5884 1530878400 1.5889 1530885600 1.5889 1530892800 1.5881 1530900000 1.5905 1530907200 1.5910 1530914400 1.5914 1530921600 1.5916 1530928800 1.5916 1530936000 1.5911 1530943200 1.5917 1530950400 1.5908 1530957600 1.5908 1530964800 1.5908 1530972000 1.5896 1530979200 1.5902 1530986400 1.5902 1530993600 1.5902 1531000800 1.5895 1531008000 1.5900 1531015200 1.5901 1531022400 1.5904 1531029600 1.5905 1531036800 1.5905 1531044000 1.5909 1531051200 1.5918 1531058400 1.5923 1531065600 1.5931 1531072800 1.6096 1531080000 1.6100 1531087200 1.6106 1531094400 1.6104 1531101600 1.6104 1531108800 1.6106 1531116000 1.6105 1531123200 1.6112 1531130400 1.6113 1531137600 1.6113 1531144800 1.6118 1531152000 1.6163 1531159200 1.6389 1531166400 1.6371 1531173600 1.6378 1531180800 1.6385 1531188000 1.6380 1531195200 1.6386 1531202400 1.6387 1531209600 1.6388 1531216800 1.6365 1531224000 1.6337 1531231200 1.6343 1531238400 1.6343 1531245600 1.6378 1531252800 1.6375 1531260000 1.6376 1531267200 1.6388 1531274400 1.6378 1531281600 1.6366 1531288800 1.6372 1531296000 1.6373 1531303200 1.6361 1531310400 1.6355 1531317600 1.6348 1531324800 1.6345 1531332000 1.6338 1531339200 1.6361 1531346400 1.6363 1531353600 1.6362 1531360800 1.6364 1531368000 1.6348 1531375200 1.6335 1531382400 1.6342 1531389600 1.6348 1531396800 1.6354 1531404000 1.6351 1531411200 1.6355 1531418400 1.6405 1531425600 1.6403 1531432800 1.6403 1531440000 1.6405 1531447200 1.6406 1531454400 1.6403 1531461600 1.6391 1531468800 1.6407 1531476000 1.6402 1531483200 1.6408 1531490400 1.6409 1531497600 1.6411 1531504800 1.6402 1531512000 1.6418 1531519200 1.6417 1531526400 1.6419 1531533600 1.6413 1531540800 1.6408 1531548000 1.6414 1531555200 1.6409 1531562400 1.6414 1531569600 1.6414 1531576800 1.6398 1531584000 1.6391 1531591200 1.6393 1531598400 1.6404 1531605600 1.6409 1531612800 1.6406 1531620000 1.6401 1531627200 1.6406 1531634400 1.6405 1531641600 1.6401 1531648800 1.6400 1531656000 1.6401 1531663200 1.6395 1531670400 1.6389 1531677600 1.6394 1531684800 1.6392 1531692000 1.6403 1531699200 1.6234 1531706400 1.6335 1531713600 1.6370 1531720800 1.6368 1531728000 1.6368 1531735200 1.6375 1531742400 1.6384 1531749600 1.6391 1531756800 1.6364 1531764000 1.6375 1531771200 1.6387 1531778400 1.6393 1531785600 1.6397 1531792800 1.6401 1531800000 1.6397 1531807200 1.6395 1531814400 1.6405 1531821600 1.6403 1531828800 1.6403 1531836000 1.6409 1531843200 1.6424 1531850400 1.6422 1531857600 1.6470 1531864800 1.6473 1531872000 1.6475 1531879200 1.6478 1531886400 1.6479 1531893600 1.6481 1531900800 1.6439 1531908000 1.6484 1531915200 1.6491 1531922400 1.6488 1531929600 1.6499 1531936800 1.6495 1531944000 1.6495 1531951200 1.6484 1531958400 1.6487 1531965600 1.6492 1531972800 1.6518 1531980000 1.6526 1531987200 1.6524 1531994400 1.6525 1532001600 1.6514 1532008800 1.6513 1532016000 1.6492 1532023200 1.6503 1532030400 1.6464 1532037600 1.6453 1532044800 1.6456 1532052000 1.6464 1532059200 1.6460 1532066400 1.6454 1532073600 1.6471 1532080800 1.6465 1532088000 1.6465 1532095200 1.6412 1532102400 1.6417 1532109600 1.6415 1532116800 1.6407 1532124000 1.6412 1532131200 1.6417 1532138400 1.6409 1532145600 1.6396 1532152800 1.6397 1532160000 1.6406 1532167200 1.6397 1532174400 1.6433 1532181600 1.6423 1532188800 1.6427 1532196000 1.6429 1532203200 1.6429 1532210400 1.6434 1532217600 1.6425 1532224800 1.6428 1532232000 1.6418 1532239200 1.6415 1532246400 1.6414 1532253600 1.6426 1532260800 1.6425 1532268000 1.6422 1532275200 1.6427 1532282400 1.6423 1532289600 1.6419 1532296800 1.6397 1532304000 1.6400 1532311200 1.6398 1532318400 1.6403 1532325600 1.6393 1532332800 1.6399 1532340000 1.6403 1532347200 1.6404 1532354400 1.6414 1532361600 1.6419 1532368800 1.6410 1532376000 1.6425 1532383200 1.6426 1532390400 1.6427 1532397600 1.6423 1532404800 1.6423 1532412000 1.6437 1532419200 1.6438 1532426400 1.6427 1532433600 1.6439 1532440800 1.6480 1532448000 1.6471 1532455200 1.6491 1532462400 1.6502 1532469600 1.6499 1532476800 1.6492 1532484000 1.6492 1532491200 1.6504 1532498400 1.6497 1532505600 1.6501 1532512800 1.6497 1532520000 1.6502 1532527200 1.6512 1532534400 1.6513 1532541600 1.6507 1532548800 1.6518 1532556000 1.6524 1532563200 1.6519 1532570400 1.6512 1532577600 1.6501 1532584800 1.6507 1532592000 1.6503 1532599200 1.6511 1532606400 1.6492 1532613600 1.6502 1532620800 1.6507 1532628000 1.6522 1532635200 1.6520 1532642400 1.6487 1532649600 1.6483 1532656800 1.6489 1532664000 1.6500 1532671200 1.6505 1532678400 1.6501 1532685600 1.6515 1532692800 1.6559 1532700000 1.6555 1532707200 1.6556 1532714400 1.6561 1532721600 1.6542 1532728800 1.6544 1532736000 1.6555 1532743200 1.6558 1532750400 1.6547 1532757600 1.6545 1532764800 1.6548 1532772000 1.6549 1532779200 1.6549 1532786400 1.6541 1532793600 1.6541 1532800800 1.6545 1532808000 1.6550 1532815200 1.6549 1532822400 1.6538 1532829600 1.6539 1532836800 1.6550 1532844000 1.6550 1532851200 1.6550 1532858400 1.6547 1532865600 1.6546 1532872800 1.6551 1532880000 1.6551 1532887200 1.6551 1532894400 1.6552 1532901600 1.6552 1532908800 1.6540 1532916000 1.6541 1532923200 1.6535 1532930400 1.6535 1532937600 1.6544 1532944800 1.6537 1532952000 1.6527 1532959200 1.6543 1532966400 1.6541 1532973600 1.6539 1532980800 1.6536 1532988000 1.6532 1532995200 1.6436 1533002400 1.6443 1533009600 1.6438 1533016800 1.6436 1533024000 1.6430 1533031200 1.6448 1533038400 1.6448 1533045600 1.6432 1533052800 1.6441 1533060000 1.6447 1533067200 1.6443 1533074400 1.6441 1533088800 1.6439 1533081600 1.6441 1533096000 1.6422 1533103200 1.6428 1533110400 1.6437 1533117600 1.6451 1533124800 1.6450 1533132000 1.6465 1533139200 1.6461 1533146400 1.6454 1533153600 1.6436 1533160800 1.6451 1533168000 1.6442 1533175200 1.6454 1533182400 1.6455 1533189600 1.6450 1533196800 1.6096 1533204000 1.6101 1533211200 1.6095 1533218400 1.6075 1533225600 1.6078 1533232800 1.6121 1533240000 1.6122 1533247200 1.6121 1533254400 1.6125 1533261600 1.6122 1533268800 1.6099 1533276000 1.6109 1533283200 1.6103 1533290400 1.6100 1533297600 1.6107 1533304800 1.6107 1533312000 1.6099 1533319200 1.6092 1533326400 1.6092 1533333600 1.6096 1533340800 1.6096 1533348000 1.6101 1533355200 1.6100 1533362400 1.6098 1533369600 1.6098 1533376800 1.6103 1533384000 1.6099 1533391200 1.6104 1533398400 1.6104 1533405600 1.6103 1533412800 1.6120 1533420000 1.6106 1533427200 1.6105 1533434400 1.6100 1533441600 1.6096 1533448800 1.6105 1533456000 1.6100 1533463200 1.6088 1533470400 1.6107 1533477600 1.6082 1533484800 1.6093 1533492000 1.6093 1533499200 1.6090 1533506400 1.6084 1533513600 1.6093 1533520800 1.5992 1533528000 1.6086 1533535200 1.6091 1533542400 1.6100 1533549600 1.6452 1533556800 1.6452 1533564000 1.6484 1533571200 1.6482 1533578400 1.6480 1533585600 1.6478 1533592800 1.6502 1533600000 1.6499 1533607200 1.6496 1533614400 1.6495 1533621600 1.6476 1533628800 1.6483 1533636000 1.6486 1533643200 1.6493 1533650400 1.6493 1533657600 1.6496 1533664800 1.6558 1533672000 1.6566 1533679200 1.6563 1533686400 1.6575 1533693600 1.6574 1533700800 1.6581 1533708000 1.6573 1533715200 1.6575 1533722400 1.6576 1533729600 1.6580 1533736800 1.6587 1533744000 1.6590 1533751200 1.6547 1533758400 1.6600 1533765600 1.6605 1533772800 1.6618 1533780000 1.6605 1533787200 1.6679 1533794400 1.6678 1533801600 1.6674 1533808800 1.6668 1533816000 1.6668 1533823200 1.6645 1533830400 1.6656 1533837600 1.6660 1533844800 1.6666 1533852000 1.6680 1533859200 1.6654 1533866400 1.6654 1533873600 1.6659 1533880800 1.6664 1533888000 1.6665 1533895200 1.6660 1533902400 1.6655 1533909600 1.6650 1533916800 1.6661 1533924000 1.6668 1533931200 1.6666 1533938400 1.6681 1533945600 1.6681 1533952800 1.6696 1533960000 1.6697 1533967200 1.6696 1533974400 1.6682 1533981600 1.6681 1533988800 1.6678 1533996000 1.6681 1534003200 1.6692 1534010400 1.6677 1534017600 1.6692 1534024800 1.6698 1534032000 1.6704 1534039200 1.6704 1534046400 1.6707 1534053600 1.6701 1534060800 1.6704 1534068000 1.6707 1534075200 1.6707 1534082400 1.6706 1534089600 1.6705 1534096800 1.6708 1534104000 1.6707 1534111200 1.6709 1534118400 1.6713 1534125600 1.6702 1534132800 1.6719 1534140000 1.6721 1534147200 1.6720 1534154400 1.6719 1534161600 1.6715 1534168800 1.6706 1534176000 1.6705 1534183200 1.6703 1534190400 1.6713 1534197600 1.6704 1534204800 1.6705 1534212000 1.6710 1534219200 1.6695 1534226400 1.6700 1534233600 1.6704 1534240800 1.6704 1534248000 1.6695 1534255200 1.6718 1534262400 1.6709 1534269600 1.6709 1534276800 1.6691 1534284000 1.6700 1534291200 1.6719 1534298400 1.6719 1534305600 1.6718 1534312800 1.6711 1534320000 1.6727 1534327200 1.6717 1534334400 1.6720 1534341600 1.6720 1534348800 1.6717 1534356000 1.6714 1534363200 1.6737 1534370400 1.6732 1534377600 1.6740 1534384800 1.6726 1534392000 1.6742 1534399200 1.6748 1534406400 1.6750 1534413600 1.6744 1534420800 1.6725 1534428000 1.6717 1534435200 1.6722 1534442400 1.6731 1534449600 1.6734 1534456800 1.6762 1534464000 1.6775 1534471200 1.6761 1534478400 1.6761 1534485600 1.6756 1534492800 1.6756 1534500000 1.6745 1534507200 1.6756 1534514400 1.6745 1534521600 1.6734 1534528800 1.6746 1534536000 1.6763 1534543200 1.6767 1534550400 1.6778 1534557600 1.6765 1534564800 1.6769 1534572000 1.6768 1534579200 1.6774 1534586400 1.6785 1534593600 1.6782 1534600800 1.6766 1534608000 1.6780 1534615200 1.6763 1534622400 1.6769 1534629600 1.6771 1534636800 1.6778 1534644000 1.6772 1534651200 1.6774 1534658400 1.6767 1534665600 1.6768 1534672800 1.6770 1534680000 1.6768 1534687200 1.6766 1534694400 1.6765 1534701600 1.6763 1534708800 1.6766 1534716000 1.6767 1534723200 1.6780 1534730400 1.6765 1534737600 1.6754 1534744800 1.6768 1534752000 1.6767 1534759200 1.6774 1534766400 1.6772 1534773600 1.6773 1534780800 1.6771 1534788000 1.6777 1534795200 1.6773 1534802400 1.6779 1534809600 1.6781 1534816800 1.6772 1534824000 1.6771 1534831200 1.6771 1534838400 1.6779 1534845600 1.6791 1534852800 1.6783 1534860000 1.6787 1534867200 1.6781 1534874400 1.6781 1534881600 1.6784 1534888800 1.6785 1534896000 1.6795 1534903200 1.6787 1534910400 1.6790 1534917600 1.6771 1534924800 1.6765 1534932000 1.6774 1534939200 1.6793 1534946400 1.6785 1534953600 1.6782 1534960800 1.6785 1534968000 1.6795 1534975200 1.6801 1534982400 1.6788 1534989600 1.6782 1534996800 1.6794 1535004000 1.6783 1535011200 1.6794 1535018400 1.6788 1535025600 1.6789 1535032800 1.6720 1535040000 1.6797 1535047200 1.6820 1535054400 1.6821 1535061600 1.6823 1535068800 1.6819 1535076000 1.6818 1535083200 1.6813 1535090400 1.6809 1535097600 1.6797 1535104800 1.6809 1535112000 1.6816 1535119200 1.6801 1535126400 1.6811 1535133600 1.6776 1535140800 1.6776 1535148000 1.6775 1535155200 1.6776 1535162400 1.6771 1535169600 1.6773 1535176800 1.6772 1535184000 1.6777 1535191200 1.6786 1535198400 1.6792 1535205600 1.6787 1535212800 1.6803 1535220000 1.6803 1535227200 1.6791 1535234400 1.6805 1535241600 1.6809 1535248800 1.6812 1535256000 1.6807 1535263200 1.6807 1535270400 1.6813 1535277600 1.6813 1535284800 1.6811 1535292000 1.6822 1535299200 1.6823 1535306400 1.6815 1535313600 1.6819 1535320800 1.6820 1535328000 1.6815 1535335200 1.6815 1535342400 1.6814 1535349600 1.6815 1535356800 1.6817 1535364000 1.6803 1535371200 1.6807 1535378400 1.6819 1535385600 1.6814 1535392800 1.6829 1535400000 1.6850 1535407200 1.6847 1535414400 1.6836 1535421600 1.6849 1535428800 1.6855 1535436000 1.6854 1535443200 1.6860 1535450400 1.6848 1535457600 1.6864 1535464800 1.6872 1535472000 1.6884 1535479200 1.6863 1535486400 1.6876 1535493600 1.6878 1535500800 1.6848 1535508000 1.6864 1535515200 1.6848 1535522400 1.6813 1535529600 1.6843 1535536800 1.6832 1535544000 1.6849 1535551200 1.6847 1535558400 1.6854 1535565600 1.6846 1535572800 1.6844 1535580000 1.6843 1535587200 1.6837 1535594400 1.6855 1535601600 1.6827 1535608800 1.6811 1535616000 1.6872 1535623200 1.6867 1535630400 1.6887 1535637600 1.6891 1535644800 1.6648 1535652000 1.6765 1535659200 1.6876 1535666400 1.6880 1535673600 1.6909 1535680800 1.6909 1535688000 1.6895 1535695200 1.6895 1535702400 1.6903 1535709600 1.6901 1535716800 1.6908 1535724000 1.6893 1535731200 1.6911 1535738400 1.6909 1535745600 1.6922 1535752800 1.6808 1535767200 1.6878 1535760000 1.6871 1535774400 1.6860 1535781600 1.6870 1535788800 1.6858 1535796000 1.6862 1535803200 1.6851 1535810400 1.6862 1535817600 1.6869 1535824800 1.6872 1535832000 1.6889 1535839200 1.6883 1535846400 1.6896 1535853600 1.6879 1535860800 1.6887 1535868000 1.6884 1535875200 1.6874 1535882400 1.6868 1535889600 1.6874 1535896800 1.6883 1535904000 1.6890 1535911200 1.6889 1535918400 1.6886 1535925600 1.6900 1535932800 1.6896 1535940000 1.6892 1535947200 1.6895 1535954400 1.6903 1535961600 1.6903 1535968800 1.6902 1535976000 1.6914 1535983200 1.6906 1535990400 1.6900 1535997600 1.6845 1536004800 1.6867 1536012000 1.6863 1536019200 1.6891 1536026400 1.6889 1536033600 1.6878 1536040800 1.6885 1536048000 1.6885 1536055200 1.6871 1536062400 1.6875 1536069600 1.6882 1536076800 1.6886 1536084000 1.6882 1536091200 1.6872 1536098400 1.6877 1536105600 1.6887 1536112800 1.6872 1536120000 1.6792 1536127200 1.6869 1536134400 1.6874 1536141600 1.6864 1536148800 1.6851 1536156000 1.6865 1536163200 1.6867 1536170400 1.6872 1536177600 1.6874 1536184800 1.6888 1536192000 1.6889 1536199200 1.6887 1536206400 1.6856 1536213600 1.6848 1536220800 1.6849 1536228000 1.6833 1536235200 1.6830 1536242400 1.6856 1536249600 1.6849 1536256800 1.6863 1536264000 1.6899 1536271200 1.6871 1536278400 1.6879 1536285600 1.6885 1536292800 1.6875 1536300000 1.6871 1536307200 1.6867 1536314400 1.6861 1536321600 1.6859 1536328800 1.6743 1536336000 1.6761 1536343200 1.6787 1536350400 1.6817 1536357600 1.6844 1536364800 1.6865 1536372000 1.6853 1536379200 1.6867 1536386400 1.6873 1536393600 1.6871 1536400800 1.6873 1536408000 1.6873 1536415200 1.6868 1536422400 1.6896 1536429600 1.6849 1536436800 1.6854 1536444000 1.6840 1536451200 1.6860 1536458400 1.6873 1536465600 1.6863 1536472800 1.6862 1536480000 1.6862 1536487200 1.6870 1536494400 1.6863 1536501600 1.6874 1536508800 1.6868 1536516000 1.6865 1536523200 1.6866 1536530400 1.6874 1536537600 1.6864 1536544800 1.6861 1536552000 1.6862 1536559200 1.6868 1536566400 1.6861 1536573600 1.6875 1536580800 1.6868 1536588000 1.6881 1536595200 1.6884 1536602400 1.6888 1536609600 1.6887 1536616800 1.6874 1536624000 1.6873 1536631200 1.6874 1536638400 1.6875 1536645600 1.6857 1536652800 1.6874 1536660000 1.6858 1536667200 1.6866 1536674400 1.6881 1536681600 1.6724 1536688800 1.6789 1536696000 1.6849 1536703200 1.6864 1536710400 1.6862 1536717600 1.6866 1536724800 1.6860 1536732000 1.6866 1536739200 1.6869 1536746400 1.6858 1536753600 1.6864 1536760800 1.6869 1536768000 1.6910 1536775200 1.6915 1536782400 1.6891 1536789600 1.6892 1536796800 1.6815 1536804000 1.6862 1536811200 1.6819 1536818400 1.6840 1536825600 1.6839 1536832800 1.6843 1536840000 1.6863 1536847200 1.6875 1536854400 1.6875 1536861600 1.6885 1536868800 1.6887 1536876000 1.6881 1536883200 1.6869 1536890400 1.6873 1536897600 1.6863 1536904800 1.6863 1536912000 1.6861 1536919200 1.6874 1536926400 1.6871 1536933600 1.6888 1536940800 1.6893 1536948000 1.6895 1536955200 1.6889 1536962400 1.6888 1536969600 1.6889 1536976800 1.6887 1536984000 1.6887 1536991200 1.6881 1536998400 1.6870 1537005600 1.6877 1537012800 1.6880 1537020000 1.6892 1537027200 1.6889 1537034400 1.6899 1537041600 1.6886 1537048800 1.6889 1537056000 1.6894 1537063200 1.6894 1537070400 1.6890 1537077600 1.6892 1537084800 1.6894 1537092000 1.6899 1537099200 1.6914 1537106400 1.6911 1537113600 1.6911 1537120800 1.6910 1537128000 1.6912 1537135200 1.6910 1537142400 1.6903 1537149600 1.6904 1537156800 1.6909 1537164000 1.6921 1537171200 1.6921 1537178400 1.6922 1537185600 1.6914 1537192800 1.6913 1537200000 1.6913 1537207200 1.6913 1537214400 1.6911 1537221600 1.6913 1537228800 1.6916 1537236000 1.6915 1537243200 1.6908 1537250400 1.6905 1537257600 1.6910 1537264800 1.6911 1537272000 1.6885 1537279200 1.6885 1537286400 1.6920 1537293600 1.6921 1537300800 1.6924 1537308000 1.6920 1537315200 1.6928 1537322400 1.6932 1537329600 1.6939 1537336800 1.6929 1537344000 1.6933 1537351200 1.6915 1537358400 1.6915 1537365600 1.6916 1537372800 1.6939 1537380000 1.6917 1537387200 1.6912 1537394400 1.6916 1537401600 1.6917 1537408800 1.6905 1537416000 1.6910 1537423200 1.6900 1537430400 1.6893 1537437600 1.6890 1537444800 1.6907 1537452000 1.6913 1537459200 1.6915 1537466400 1.6899 1537473600 1.6908 1537480800 1.6857 1537488000 1.6902 1537495200 1.6895 1537502400 1.6894 1537509600 1.6898 1537516800 1.6901 1537524000 1.6899 1537531200 1.6900 1537538400 1.6900 1537545600 1.6898 1537552800 1.6897 1537560000 1.6889 1537567200 1.6893 1537574400 1.6884 1537581600 1.6888 1537588800 1.6872 1537596000 1.6880 1537603200 1.6890 1537610400 1.6891 1537617600 1.6846 1537624800 1.6846 1537632000 1.6840 1537639200 1.6846 1537646400 1.6832 1537653600 1.6890 1537660800 1.6897 1537668000 1.6909 1537675200 1.6895 1537682400 1.6889 1537689600 1.6897 1537696800 1.6906 1537704000 1.6900 1537711200 1.6893 1537718400 1.6899 1537725600 1.6905 1537732800 1.6909 1537740000 1.6896 1537747200 1.6907 1537754400 1.6909 1537761600 1.6902 1537768800 1.6895 1537776000 1.6896 1537783200 1.6896 1537790400 1.6891 1537797600 1.6888 1537804800 1.6872 1537812000 1.6908 1537819200 1.6888 1537826400 1.6889 1537833600 1.6892 1537840800 1.6890 1537848000 1.6892 1537855200 1.6893 1537862400 1.6883 1537869600 1.6909 1537876800 1.6910 1537884000 1.6904 1537891200 1.6914 1537898400 1.6919 1537905600 1.6912 1537912800 1.6912 1537920000 1.6893 1537927200 1.6929 1537934400 1.6921 1537941600 1.6924 1537948800 1.7017 1537956000 1.7041 1537963200 1.7045 1537970400 1.7039 1537977600 1.7052 1537984800 1.7055 1537992000 1.6920 1537999200 1.7022 1538006400 1.7040 1538013600 1.7014 1538020800 1.7032 1538028000 1.7038 1538035200 1.6974 1538042400 1.7021 1538049600 1.7018 1538056800 1.7069 1538064000 1.7071 1538071200 1.7074 1538078400 1.7089 1538085600 1.7090 1538092800 1.7105 1538100000 1.7108 1538107200 1.7110 1538114400 1.7112 1538121600 1.7113 1538128800 1.7102 1538136000 1.7114 1538143200 1.7097 1538150400 1.7129 1538157600 1.7120 1538164800 1.7112 1538172000 1.7122 1538179200 1.7125 1538186400 1.7102 1538193600 1.7101 1538200800 1.7101 1538208000 1.7127 1538215200 1.7109 1538222400 1.7113 1538229600 1.7123 1538236800 1.7123 1538244000 1.7125 1538251200 1.7138 1538258400 1.7119 1538265600 1.7124 1538272800 1.7085 1538280000 1.7090 1538287200 1.7078 1538294400 1.7088 1538301600 1.7096 1538308800 1.7087 1538316000 1.7092 1538323200 1.7093 1538330400 1.7104 1538337600 1.7098 1538344800 1.7050 1538359200 1.7105 1538352000 1.7095 1538366400 1.7102 1538373600 1.7098 1538380800 1.7104 1538388000 1.7093 1538395200 1.7090 1538402400 1.7085 1538409600 1.7087 1538416800 1.7080 1538424000 1.7186 1538431200 1.7178 1538438400 1.7180 1538445600 1.7180 1538452800 1.7195 1538460000 1.7184 1538467200 1.7176 1538474400 1.7175 1538481600 1.7186 1538488800 1.7182 1538496000 1.7177 1538503200 1.7179 1538510400 1.7193 1538517600 1.7187 1538524800 1.7188 1538532000 1.7194 1538539200 1.7200 1538546400 1.7193 1538553600 1.7204 1538560800 1.7192 1538568000 1.7195 1538575200 1.7202 1538582400 1.7205 1538589600 1.7192 1538596800 1.7182 1538604000 1.7211 1538611200 1.7242 1538618400 1.7251 1538625600 1.7250 1538632800 1.7248 1538640000 1.7245 1538647200 1.7234 1538654400 1.7225 1538661600 1.7232 1538668800 1.7220 1538676000 1.7217 1538690400 1.7222 1538697600 1.7222 1538704800 1.7232 1538712000 1.7223 1538719200 1.7219 1538726400 1.7211 1538733600 1.7219 1538740800 1.7219 1538748000 1.7215 1538755200 1.7230 1538762400 1.7231 1538769600 1.7224 1538776800 1.7223 1538784000 1.7209 1538791200 1.7213 1538798400 1.7178 1538805600 1.7169 1538812800 1.7190 1538820000 1.7189 1538827200 1.7184 1538834400 1.7194 1538841600 1.7190 1538848800 1.7187 1538856000 1.7173 1538863200 1.7180 1538870400 1.7184 1538877600 1.7186 1538884800 1.7176 1538892000 1.7189 1538899200 1.7204 1538906400 1.7193 1538913600 1.7202 1538920800 1.7187 1538928000 1.7197 1538935200 1.7192 1538942400 1.7188 1538949600 1.7203 1538956800 1.7197 1538964000 1.7185 1538971200 1.7200 1538978400 1.7198 1538985600 1.7194 1538992800 1.7189 1539000000 1.7194 1539007200 1.7194 1539014400 1.7207 1539021600 1.7156 1539028800 1.7160 1539036000 1.7173 1539043200 1.7168 1539050400 1.7168 1539057600 1.7168 1539064800 1.7197 1539072000 1.7200 1539079200 1.7201 1539086400 1.7196 1539093600 1.7153 1539100800 1.7141 1539108000 1.7126 1539115200 1.7140 1539122400 1.7169 1539129600 1.7166 1539136800 1.7182 1539144000 1.7200 1539151200 1.7172 1539158400 1.7193 1539165600 1.7297 1539172800 1.7260 1539180000 1.7231 1539187200 1.7239 1539194400 1.7212 1539201600 1.7254 1539208800 1.7244 1539216000 1.7236 1539223200 1.7222 1539230400 1.7263 1539237600 1.7238 1539244800 1.7242 1539252000 1.7273 1539259200 1.7301 1539266400 1.7277 1539273600 1.7284 1539280800 1.7286 1539288000 1.7475 1539295200 1.7444 1539302400 1.7493 1539309600 1.7500 1539316800 1.7446 1539324000 1.7482 1539331200 1.7529 1539338400 1.7522 1539345600 1.7547 1539352800 1.7544 1539360000 1.7539 1539367200 1.7547 1539374400 1.7554 1539381600 1.7533 1539388800 1.7533 1539396000 1.7552 1539403200 1.7555 1539410400 1.7550 1539417600 1.7551 1539424800 1.7549 1539432000 1.7533 1539439200 1.7543 1539446400 1.7553 1539453600 1.7552 1539460800 1.7551 1539468000 1.7531 1539475200 1.7547 1539482400 1.7548 1539489600 1.7543 1539496800 1.7556 1539504000 1.7549 1539511200 1.7536 1539518400 1.7528 1539525600 1.7536 1539532800 1.7522 1539540000 1.7550 1539547200 1.7549 1539554400 1.7538 1539561600 1.7527 1539568800 1.7534 1539576000 1.7527 1539583200 1.7530 1539590400 1.7548 1539597600 1.7545 1539604800 1.7540 1539612000 1.7547 1539619200 1.7544 1539626400 1.7547 1539633600 1.7529 1539640800 1.7536 1539648000 1.7515 1539655200 1.7516 1539662400 1.7524 1539669600 1.7567 1539676800 1.7546 1539684000 1.7550 1539691200 1.7524 1539698400 1.7527 1539705600 1.7557 1539712800 1.7549 1539720000 1.7566 1539727200 1.7469 1539734400 1.7465 1539741600 1.7480 1539748800 1.7928 1539756000 1.7468 1539763200 1.7038 1539770400 1.7045 1539777600 1.7056 1539784800 1.7054 1539792000 1.7032 1539799200 1.7030 1539806400 1.7051 1539813600 1.7030 1539820800 1.7038 1539828000 1.7020 1539835200 1.7033 1539842400 1.7038 1539849600 1.7033 1539856800 1.7043 1539864000 1.7034 1539871200 1.7050 1539878400 1.7043 1539885600 1.7026 1539892800 1.6986 1539900000 1.7081 1539907200 1.7054 1539914400 1.7070 1539921600 1.7070 1539928800 1.7054 1539936000 1.7059 1539943200 1.7053 1539950400 1.7053 1539957600 1.7059 1539964800 1.7080 1539972000 1.7069 1539979200 1.7058 1539986400 1.7075 1539993600 1.7071 1540000800 1.7065 1540008000 1.7070 1540015200 1.7070 1540022400 1.7071 1540029600 1.7065 1540036800 1.7062 1540044000 1.7068 1540051200 1.7059 1540058400 1.7048 1540065600 1.7050 1540072800 1.7060 1540080000 1.7060 1540087200 1.7045 1540094400 1.7050 1540101600 1.7050 1540108800 1.7043 1540116000 1.7061 1540123200 1.7062 1540130400 1.7062 1540137600 1.7068 1540144800 1.7057 1540152000 1.7065 1540159200 1.7066 1540166400 1.7128 1540173600 1.7069 1540180800 1.7068 1540188000 1.7067 1540195200 1.7071 1540202400 1.7059 1540209600 1.7057 1540216800 1.7066 1540224000 1.7069 1540231200 1.7115 1540238400 1.7109 1540245600 1.7127 1540252800 1.7131 1540260000 1.7132 1540267200 1.7126 1540274400 1.7531 1540281600 1.7113 1540288800 1.7134 1540296000 1.7134 1540303200 1.7125 1540310400 1.7129 1540317600 1.7132 1540324800 1.7140 1540332000 1.7124 1540339200 1.7130 1540346400 1.7153 1540353600 1.7139 1540360800 1.7145 1540368000 1.7151 1540375200 1.7151 1540310400 1.7129 1540317600 1.7132 1540324800 1.7140 1540332000 1.7124 1540339200 1.7130 1540346400 1.7153 1540353600 1.7139 1540360800 1.7145 1540368000 1.7151 1540375200 1.7151 1540382400 1.7138 1540389600 1.7135 1540396800 1.7134 1540404000 1.7129 1540411200 1.7134 1540418400 1.7130 1540425600 1.7138 1540432800 1.7118 1540440000 1.7104 1540447200 1.7113 1540454400 1.7121 1540461600 1.7059 1540468800 1.7061 1540476000 1.7075 1540483200 1.7084 1540490400 1.7086 1540497600 1.7098 1540504800 1.7098 1540512000 1.7088 1540519200 1.7107 1540526400 1.7078 1540533600 1.6964 1540540800 1.8129 1540548000 1.8136 1540555200 1.8133 1540562400 1.8143 1540569600 1.8145 1540576800 1.8112 1540584000 1.8114 1540591200 1.8127 1540598400 1.8108 1540605600 1.8107 1540612800 1.8112 1540620000 1.8112 1540627200 1.8113 1540634400 1.8117 1540641600 1.8124 1540648800 1.8131 1540656000 1.8123 1540663200 1.8099 1540670400 1.8086 1540677600 1.8097 1540684800 1.8108 1540692000 1.8106 1540699200 1.8109 1540706400 1.8101 1540713600 1.8091 1540720800 1.8102 1540728000 1.8101 1540735200 1.8096 1540742400 1.8085 1540749600 1.8081 1540756800 1.8082 1540764000 1.8090 1540771200 1.8103 1540778400 1.8094 1540785600 1.8097 1540792800 1.8092 1540800000 1.8092 1540807200 1.8106 1540814400 1.8104 1540821600 1.8096 1540828800 1.8106 1540836000 1.8108 1540843200 1.8108 1540850400 1.8113 1540857600 1.8117 1540864800 1.8119 1540872000 1.8120 1540879200 1.8122 1540886400 1.8121 1540893600 1.8113 1540900800 1.8127 1540908000 1.8133 1540915200 1.8133 1540922400 1.8127 1540929600 1.8132 1540936800 1.8132 1540944000 1.8132 1540951200 1.7730 1540958400 1.7707 1540965600 1.7717 1540972800 1.8113 1540980000 1.7723 1540987200 1.7726 1540994400 1.7725 1541001600 1.7713 1541008800 1.7716 1541016000 1.7716 1541023200 1.7716 1541030400 1.7689 1541037600 1.7707 1541044800 1.7703 1541052000 1.7708 1541059200 1.7712 1541066400 1.7719 1541073600 1.7720 1541080800 1.7714 1541088000 1.7710 1541095200 1.7728 1541102400 1.7732 1541109600 1.7726 1541116800 1.7737 1541124000 1.7725 1541131200 1.7714 1541138400 1.7717 1541145600 1.7722 1541152800 1.7716 1541160000 1.7706 1541167200 1.7716 1541174400 1.7715 1541181600 1.7721 1541188800 1.7721 1541196000 1.7718 1541203200 1.7721 1541210400 1.7715 1541217600 1.7738 1541224800 1.7738 1541232000 1.7744 1541239200 1.7734 1541246400 1.7747 1541253600 1.7736 1541260800 1.7734 1541268000 1.7721 1541275200 1.7728 1541282400 1.7713 1541289600 1.7728 1541296800 1.7726 1541304000 1.7733 1541311200 1.7734 1541318400 1.7738 1541325600 1.7705 1541332800 1.7730 1541340000 1.7731 1541347200 1.7731 1541354400 1.7730 1541361600 1.7735 1541368800 1.7735 1541376000 1.7743 1541383200 1.7742 1541390400 1.7738 1541397600 1.7738 1541404800 1.7738 1541412000 1.7737 1541419200 1.7735 1541426400 1.7746 1541433600 1.7749 1541440800 1.7739 1541448000 1.7737 1541455200 1.7724 1541462400 1.7721 1541469600 1.7719 1541476800 1.7732 1541484000 1.7738 1541491200 1.7713 1541498400 1.7715 1541505600 1.7726 1541512800 1.7736 1541520000 1.7751 1541527200 1.7757 1541534400 1.7770 1541541600 1.7763 1541548800 1.7769 1541556000 1.7757 1541563200 1.7759 1541570400 1.7762 1541577600 1.7740 1541584800 1.7739 1541592000 1.7747 1541599200 1.8093 1541606400 1.8105 1541613600 1.8085 1541620800 1.8092 1541628000 1.8097 1541635200 1.8103 1541642400 1.8102 1541649600 1.8102 1541656800 1.8097 1541664000 1.8097 1541671200 1.7661 1541678400 1.7674 1541685600 1.7679 1541692800 1.7640 1541700000 1.7693 1541707200 1.7689 1541714400 1.7693 1541721600 1.7704 1541728800 1.7695 1541736000 1.7700 1541743200 1.7706 1541750400 1.7707 1541757600 1.7713 1541764800 1.7700 1541772000 1.7702 1541779200 1.7690 1541786400 1.7690 1541793600 1.7683 1541800800 1.7688 1541808000 1.7675 1541815200 1.7676 1541822400 1.7681 1541829600 1.7675 1541836800 1.7674 1541844000 1.7686 1541851200 1.7687 1541858400 1.7696 1541865600 1.7692 1541872800 1.7696 1541880000 1.7686 1541887200 1.7702 1541894400 1.7733 1541901600 1.7745 1541908800 1.7738 1541916000 1.7741 1541923200 1.7909 1541930400 1.7938 1541937600 1.7945 1541944800 1.7959 1541952000 1.7953 1541959200 1.7948 1541966400 1.7952 1541973600 1.7957 1541980800 1.7963 1541988000 1.7962 1541995200 1.7959 1542002400 1.7958 1542009600 1.7957 1542016800 1.7964 1542024000 1.7964 1542031200 1.7958 1542038400 1.7961 1542045600 1.7959 1542052800 1.7972 1542060000 1.8004 1542067200 1.7953 1542074400 1.7942 1542081600 1.7940 1542088800 1.7945 1542096000 1.7946 1542103200 1.7940 1542110400 1.7936 1542117600 1.7944 1542124800 1.7950 1542132000 1.7966 1542139200 1.7961 1542146400 1.7964 1542153600 1.7958 1542160800 1.7943 1542168000 1.7930 1542175200 1.7937 1542182400 1.7948 1542189600 1.7947 1542196800 1.7960 1542204000 1.7981 1542211200 1.7980 1542218400 1.7959 1542225600 1.7961 1542232800 1.7971 1542240000 1.7959 1542247200 1.7956 1542254400 1.7952 1542261600 1.7954 1542268800 1.7954 1542276000 1.7955 1542283200 1.7960 1542290400 1.7947 1542297600 1.7952 1542304800 1.7942 1542312000 1.7931 1542319200 1.7927 1542326400 1.7936 1542333600 1.7945 1542340800 1.7933 1542348000 1.7934 1542355200 1.7933 1542362400 1.8142 1542369600 1.8134 1542376800 1.8120 1542384000 1.8128 1542391200 1.8139 1542398400 1.8132 1542405600 1.8156 1542412800 1.8163 1542420000 1.8154 1542427200 1.8151 1542434400 1.8149 1542441600 1.8146 1542448800 1.8155 1542456000 1.8152 1542463200 1.8147 1542470400 1.8150 1542477600 1.8155 1542484800 1.8151 1542492000 1.8158 1542499200 1.8146 1542506400 1.8142 1542513600 1.8155 1542520800 1.8144 1542528000 1.8147 1542535200 1.8148 1542542400 1.8154 1542549600 1.8151 1542556800 1.8156 1542564000 1.8146 1542571200 1.8155 1542578400 1.8167 1542585600 1.8159 1542592800 1.8157 1542600000 1.8160 1542607200 1.8151 1542614400 1.8154 1542621600 1.8154 1542628800 1.8151 1542636000 1.8120 1542643200 1.8149 1542650400 1.8149 1542657600 1.8155 1542664800 1.8152 1542672000 1.8153 1542679200 1.8145 1542686400 1.8146 1542693600 1.8139 1542700800 1.8145 1542708000 1.8159 1542715200 1.8162 1542722400 1.8160 1542729600 1.8143 1542736800 1.8142 1542744000 1.8146 1542751200 1.8145 1542758400 1.8148 1542765600 1.8148 1542772800 1.8135 1542780000 1.8126 1542787200 1.8149 1542794400 1.8153 1542801600 1.8126 1542808800 1.8129 1542816000 1.8126 1542823200 1.8173 1542830400 1.8184 1542837600 1.8189 1542844800 1.8193 1542852000 1.8192 1542859200 1.8187 1542866400 1.8180 1542873600 1.8185 1542880800 1.8186 1542888000 1.8182 1542895200 1.8145 1542902400 1.8160 1542909600 1.8154 1542916800 1.8148 1542924000 1.8154 1542931200 1.8148 1542938400 1.8149 1542945600 1.8150 1542952800 1.8142 1542960000 1.8135 1542967200 1.8150 1542974400 1.8151 1542981600 1.7724 1542988800 1.8142 1542996000 1.8132 1543003200 1.8134 1543010400 1.8168 1543017600 1.8178 1543024800 1.8178 1543032000 1.8170 1543039200 1.8158 1543046400 1.8162 1543053600 1.8160 1543060800 1.8162 1543068000 1.8164 1543075200 1.8169 1543082400 1.8165 1543089600 1.8158 1543096800 1.8158 1543104000 1.8168 1543111200 1.8172 1543118400 1.8170 1543125600 1.8180 1543132800 1.8180 1543140000 1.8180 1543147200 1.8170 1543154400 1.8170 1543161600 1.8170 1543168800 1.8168 1543176000 1.8169 1543183200 1.8169 1543190400 1.8170 1543197600 1.8166 1543204800 1.8161 1543212000 1.8162 1543219200 1.8167 1543226400 1.8173 1543233600 1.8165 1543240800 1.8155 1543248000 1.8148 1543255200 1.8145 1543262400 1.8152 1543269600 1.8155 1543276800 1.8162 1543284000 1.8180 1543291200 1.8179 1543298400 1.8179 1543305600 1.8183 1543312800 1.8183 1543320000 1.8182 1543327200 1.8161 1543334400 1.8165 1543341600 1.8160 1543348800 1.8162 1543356000 1.8175 1543363200 1.8169 1543370400 1.8165 1543377600 1.8165 1543384800 1.8170 1543392000 1.8169 1543399200 1.8165 1543406400 1.8164 1543413600 1.8166 1543420800 1.8165 1543428000 1.8141 1543435200 1.8146 1543442400 1.8149 1543449600 1.8218 1543456800 1.8208 1543464000 1.8218 1543471200 1.8218 1543478400 1.8210 1543485600 1.8210 1543492800 1.8220 1543500000 1.8214 1543507200 1.8223 1543514400 1.8231 1543521600 1.8230 1543528800 1.8233 1543536000 1.8220 1543543200 1.8222 1543550400 1.8224 1543557600 1.8228 1543564800 1.8147 1543572000 1.8141 1543579200 1.8144 1543586400 1.8134 1543593600 1.8144 1543600800 1.8196 1543608000 1.8158 1543615200 1.8209 1543629600 1.8161 1543622400 1.8155 1543636800 1.8161 1543644000 1.8166 1543651200 1.8161 1543658400 1.8156 1543665600 1.8157 1543672800 1.8168 1543680000 1.8167 1543687200 1.8167 1543694400 1.8167 1543701600 1.8167 1543708800 1.8212 1543716000 1.8212 1543723200 1.8212 1543730400 1.8212 1543737600 1.8213 1543744800 1.8214 1543752000 1.8207 1543759200 1.8207 1543766400 1.8204 1543773600 1.8199 1543780800 1.8185 1543788000 1.8187 1543795200 1.8189 1543802400 1.8181 1543809600 1.8183 1543816800 1.8183 1543824000 1.8115 1543831200 1.8142 1543838400 1.8094 1543845600 1.8135 1543852800 1.8153 1543860000 1.8159 1543867200 1.8159 1543874400 1.8172 1543881600 1.8211 1543888800 1.8162 1543896000 1.8210 1543903200 1.8210 1543910400 1.8207 1543917600 1.8226 1543924800 1.8221 1543932000 1.8220 1543939200 1.8220 1543946400 1.8223 1543953600 1.8229 1543960800 1.8224 1543968000 1.8221 1543975200 1.8229 1543982400 1.8202 1543989600 1.8207 1543996800 1.8164 1544004000 1.8200 1544011200 1.8200 1544018400 1.8199 1544025600 1.8193 1544032800 1.8188 1544040000 1.8211 1544047200 1.8209 1544054400 1.8211 1544061600 1.8206 1544068800 1.8195 1544076000 1.8214 1544083200 1.8208 1544090400 1.8206 1544097600 1.8203 1544104800 1.8188 1544112000 1.8188 1544119200 1.8184 1544126400 1.8184 1544133600 1.8186 1544140800 1.8189 1544148000 1.8155 1544155200 1.8198 1544162400 1.8197 1544169600 1.8181 1544176800 1.8181 1544184000 1.8183 1544191200 1.8126 1544198400 1.8189 1544205600 1.8152 1544212800 1.8163 1544220000 1.8188 1544227200 1.8187 1544234400 1.8185 1544241600 1.8167 1544248800 1.8159 1544256000 1.8134 1544263200 1.8175 1544270400 1.8166 1544277600 1.8170 1544284800 1.8163 1544292000 1.8166 1544299200 1.8174 1544306400 1.8152 1544313600 1.8153 1544320800 1.8171 1544328000 1.8171 1544335200 1.8177 1544342400 1.8177 1544349600 1.8180 1544356800 1.8172 1544364000 1.8171 1544371200 1.8179 1544378400 1.8184 1544385600 1.8188 1544392800 1.8189 1544400000 1.8190 1544407200 1.8193 1544414400 1.8159 1544421600 1.8153 1544428800 1.8154 1544436000 1.8171 1544443200 1.8163 1544450400 1.8187 1544457600 1.8186 1544464800 1.8192 1544472000 1.8189 1544479200 1.8182 1544486400 1.8188 1544493600 1.8182 1544500800 1.8159 1544508000 1.8186 1544515200 1.8183 1544522400 1.8189 1544529600 1.8187 1544536800 1.8167 1544544000 1.8177 1544551200 1.8182 1544558400 1.8187 1544565600 1.8191 1544572800 1.8196 1544580000 1.8204 1544587200 1.6944 1544594400 1.6944 1544601600 1.6943 1544608800 1.6942 1544616000 1.6943 1544623200 1.6944 1544630400 1.8234 1544637600 1.8219 1544644800 1.8223 1544652000 1.8225 1544659200 1.8234 1544666400 1.8231 1544673600 1.8226 1544680800 1.8224 1544688000 1.8225 1544695200 1.8219 1544702400 1.8223 1544709600 1.8222 1544716800 1.8204 1544724000 1.8216 1544731200 1.8214 1544738400 1.8212 1544745600 1.8211 1544752800 1.8191 1544760000 1.8178 1544767200 1.8193 1544774400 1.8198 1544781600 1.8217 1544788800 1.8578 1544796000 1.8594 1544803200 1.8603 1544810400 1.8598 1544817600 1.8592 1544824800 1.8591 1544832000 1.8589 1544839200 1.8587 1544846400 1.8596 1544853600 1.8597 1544860800 1.8585 1544868000 1.8586 1544875200 1.8587 1544882400 1.8596 1544889600 1.8598 1544896800 1.8590 1544904000 1.8571 1544911200 1.8592 1544918400 1.8603 1544925600 1.8603 1544932800 1.8598 1544940000 1.8606 1544947200 1.8610 1544954400 1.8615 1544961600 1.8609 1544968800 1.8588 1544976000 1.8590 1544983200 1.8609 1544990400 1.8603 1544997600 1.8608 1545004800 1.8614 1545012000 1.8615 1545019200 1.8615 1545026400 1.8602 1545033600 1.8604 1545040800 1.8604 1545048000 1.8606 1545055200 1.8605 1545062400 1.8611 1545069600 1.8614 1545076800 1.8605 1545084000 1.8609 1545091200 1.8598 1545098400 1.8593 1545105600 1.8588 1545112800 1.8595 1545120000 1.8592 1545127200 1.8578 1545134400 1.8569 1545141600 1.8588 1545148800 1.8605 1545156000 1.8607 1545163200 1.8615 1545170400 1.8620 1545177600 1.8615 1545184800 1.8617 1545192000 1.8608 1545199200 1.8606 1545206400 1.8611 1545213600 1.8610 1545220800 1.8609 1545228000 1.8616 1545235200 1.8617 1545242400 1.8624 1545249600 1.8621 1545256800 1.8584 1545264000 1.8589 1545271200 1.8585 1545278400 1.8569 1545285600 1.8569 1545292800 1.8576 1545300000 1.8577 1545307200 1.8583 1545314400 1.8585 1545321600 1.8583 1545328800 1.8572 1545336000 1.8576 1545343200 1.8584 1545350400 1.8578 1545357600 1.8582 1545364800 1.8580 1545372000 1.8571 1545379200 1.8570 1545386400 1.8574 1545393600 1.8575 1545400800 1.8575 1545408000 1.8577 1545415200 1.8578 1545422400 1.8584 1545429600 1.8577 1545436800 1.8579 1545444000 1.8580 1545451200 1.8571 1545458400 1.8575 1545465600 1.8563 1545472800 1.8563 1545480000 1.8571 1545487200 1.8575 1545494400 1.8744 1545501600 1.8734 1545508800 1.8741 1545516000 1.8747 1545523200 1.8754 1545530400 1.8748 1545537600 1.8748 1545544800 1.8753 1545552000 1.8744 1545559200 1.8739 1545566400 1.8733 1545573600 1.8738 1545580800 1.8737 1545588000 1.8750 1545595200 1.8745 1545602400 1.8740 1545609600 1.8743 1545616800 1.8741 1545624000 1.8745 1545631200 1.8737 1545638400 1.8743 1545645600 1.8738 1545652800 1.8740 1545660000 1.8746 1545667200 1.8741 1545674400 1.8746 1545681600 1.8538 1545688800 1.8541 1545696000 1.8539 1545703200 1.8539 1545710400 1.8533 1545717600 1.8747 1545724800 1.8747 1545732000 1.8740 1545739200 1.8540 1545746400 1.8546 1545753600 1.8546 1545760800 1.8545 1545768000 1.8540 1545775200 1.8529 1545782400 1.8530 1545789600 1.8523 1545796800 1.8524 1545804000 1.8532 1545811200 1.8531 1545818400 1.8532 1545825600 1.8521 1545832800 1.8539 1545840000 1.8537 1545847200 1.8538 1545854400 1.8533 1545861600 1.8538 1545868800 1.8527 1545876000 1.8524 1545883200 1.8528 1545890400 1.8527 1545897600 1.8524 1545904800 1.8526 1545912000 1.8531 1545919200 1.8524 1545926400 1.8504 1545933600 1.8504 1545940800 1.8520 1545948000 1.8543 1545955200 1.8530 1545962400 1.8519 1545969600 1.8516 1545976800 1.8522 1545984000 1.8531 1545991200 1.8529 1545998400 1.8522 1546005600 1.8542 1546012800 1.8547 1546020000 1.8571 1546027200 1.8572 1546034400 1.8573 1546041600 1.8573 1546048800 1.8575 1546056000 1.8576 1546063200 1.8566 1546070400 1.8571 1546077600 1.8569 1546084800 1.8575 1546092000 1.8569 1546099200 1.8568 1546106400 1.8554 1546113600 1.8555 1546120800 1.8559 1546128000 1.8563 1546135200 1.8562 1546142400 1.8573 1546149600 1.8563 1546156800 1.8563 1546164000 1.8561 1546171200 1.8563 1546178400 1.8551 1546185600 1.8557 1546192800 1.8525 1546200000 1.8524 1546207200 1.8524 1546214400 1.8519 1546221600 1.8529 1546228800 1.8528 1546236000 1.8554 1546243200 1.8558 1546250400 1.8562 1546257600 1.8573 1546264800 1.8557 1546272000 1.8568 1546279200 1.8552 1546286400 1.8552 1546293600 1.8556 1546308000 1.8579 1546300800 1.8577 1546315200 1.8579 1546322400 1.8574 1546329600 1.8573 1546336800 1.8569 1546344000 1.8565 1546351200 1.8566 1546358400 1.8574 1546365600 1.8572 1546372800 1.8572 1546380000 1.8565 1546387200 1.8562 1546394400 1.8566 1546401600 1.8561 1546408800 1.8549 1546416000 1.8551 1546423200 1.8177 1546430400 1.8176 1546437600 1.8171 1546444800 1.8170 1546452000 1.8171 1546459200 1.8175 1546466400 1.8170 1546473600 1.8171 1546480800 1.8184 1546488000 1.8183 1546495200 1.8181 1546502400 1.8181 1546509600 1.8171 1546516800 1.8538 1546524000 1.8536 1546531200 1.8541 1546538400 1.8417 1546545600 1.8530 1546552800 1.8525 1546560000 1.8538 1546567200 1.8487 1546574400 1.8489 1546581600 1.8487 1546588800 1.8460 1546596000 1.8452 1546603200 1.8453 1546610400 1.8452 1546617600 1.8450 1546624800 1.8448 1546632000 1.8450 1546639200 1.8443 1546646400 1.8453 1546653600 1.8050 1546660800 1.8437 1546668000 1.8438 1546675200 1.8417 1546682400 1.8423 1546689600 1.8439 1546696800 1.8448 1546704000 1.8453 1546711200 1.8458 1546718400 1.8458 1546725600 1.8445 1546732800 1.8455 1546740000 1.8461 1546747200 1.8461 1546754400 1.8462 1546761600 1.8460 1546768800 1.8461 1546776000 1.8456 1546783200 1.8455 1546790400 1.8463 1546797600 1.8462 1546804800 1.8461 1546812000 1.8449 1546819200 1.8453 1546826400 1.8460 1546833600 1.8462 1546840800 1.8455 1546848000 1.8460 1546855200 1.8456 1546862400 1.8442 1546869600 1.8435 1546876800 1.8442 1546884000 1.8466 1546891200 1.8452 1546898400 1.8456 1546905600 1.8545 1546912800 1.8543 1546920000 1.8549 1546927200 1.8549 1546934400 1.8559 1546941600 1.8562 1546948800 1.8569 1546956000 1.8567 1546963200 1.8556 1546970400 1.8551 1546977600 1.8559 1546984800 1.8487 1546992000 1.8484 1546999200 1.8477 1547006400 1.8480 1547013600 1.8490 1547020800 1.8470 1547028000 1.8468 1547035200 1.8468 1547042400 1.8449 1547049600 1.8442 1547056800 1.8448 1547064000 1.8519 1547071200 1.8517 1547078400 1.8522 1547085600 1.8509 1547092800 1.8537 1547100000 1.8538 1547107200 1.8523 1547114400 1.8521 1547121600 1.8531 1547128800 1.8515 1547136000 1.8524 1547143200 1.8521 1547150400 1.8541 1547157600 1.8545 1547164800 1.8547 1547172000 1.8538 1547179200 1.8460 1547186400 1.8546 1547193600 1.8537 1547200800 1.8537 1547208000 1.8542 1547215200 1.8542 1547222400 1.8538 1547229600 1.8547 1547236800 1.8549 1547244000 1.8540 1547251200 1.8538 1547258400 1.8540 1547265600 1.8551 1547272800 1.8551 1547280000 1.8547 1547287200 1.8548 1547294400 1.8556 1547301600 1.8545 1547308800 1.8552 1547316000 1.8545 1547323200 1.8545 1547330400 1.8554 1547337600 1.8554 1547344800 1.8555 1547352000 1.8547 1547359200 1.8542 1547366400 1.8548 1547373600 1.8552 1547380800 1.8560 1547388000 1.8554 1547395200 1.8556 1547402400 1.8553 1547409600 1.8561 1547416800 1.8555 1547424000 1.8557 1547431200 1.8561 1547438400 1.8550 1547445600 1.8554 1547452800 1.8562 1547460000 1.8556 1547467200 1.8560 1547474400 1.8560 1547481600 1.8555 1547488800 1.8578 1547496000 1.8584 1547503200 1.8577 1547510400 1.8526 1547517600 1.8578 1547524800 1.8574 1547532000 1.8578 1547539200 1.8585 1547546400 1.8582 1547553600 1.8582 1547560800 1.8575 1547568000 1.8575 1547575200 1.8583 1547582400 1.8577 1547589600 1.8580 1547596800 1.8566 1547604000 1.8579 1547611200 1.8585 1547618400 1.8579 1547625600 1.8574 1547632800 1.8581 1547640000 1.8580 1547647200 1.8573 1547654400 1.8590 1547661600 1.8584 1547668800 1.8568 1547676000 1.8575 1547683200 1.8583 1547690400 1.8582 1547697600 1.8567 1547704800 1.8550 1547712000 1.8550 1547719200 1.8540 1547726400 1.8550 1547733600 1.8547 1547740800 1.8545 1547748000 1.8546 1547755200 1.8546 1547762400 1.8551 1547769600 1.8567 1547776800 1.8569 1547784000 1.8574 1547791200 1.8571 1547798400 1.8558 1547805600 2.1252 1547812800 2.1248 1547820000 2.1236 1547827200 2.1212 1547834400 2.1266 1547841600 2.1262 1547848800 2.1269 1547856000 2.1274 1547863200 2.1271 1547870400 2.1275 1547877600 2.1265 1547884800 2.1260 1547892000 2.1259 1547899200 2.1275 1547906400 2.1272 1547913600 2.1275 1547920800 2.1270 1547928000 2.1271 1547935200 2.1272 1547942400 2.1265 1547949600 2.1265 1547956800 2.1265 1547964000 2.1260 1547971200 2.1265 1547978400 2.1263 1547985600 2.1260 1547992800 2.1260 1548000000 2.1255 1548007200 2.1255 1548014400 2.1260 1548021600 2.1264 1548028800 2.1265 1548036000 2.1253 1548043200 2.1252 1548050400 2.1260 1548057600 2.1249 1548064800 2.1251 1548072000 2.1262 1548079200 2.1274 1548086400 2.1270 1548093600 2.1278 1548100800 2.1260 1548108000 2.1258 1548115200 2.1262 1548122400 2.1263 1548129600 2.1252 1548136800 2.1252 1548144000 2.1254 1548151200 2.1250 1548158400 2.1257 1548165600 2.1246 1548172800 2.1248 1548180000 2.1245 1548187200 2.1255 1548194400 2.1259 1548201600 2.1212 1548208800 2.1247 1548216000 2.1252 1548223200 2.1252 1548230400 2.1244 1548237600 2.1263 1548244800 2.1221 1548252000 2.1209 1548259200 2.1244 1548266400 2.1231 1548273600 2.1229 1548280800 2.1227 1548288000 2.1233 1548295200 2.1223 1548302400 2.1225 1548309600 2.1231 1548316800 2.1226 1548324000 2.1224 1548331200 2.1235 1548338400 2.1217 1548345600 2.1228 1548352800 2.1242 1548360000 2.1229 1548367200 2.1219 1548374400 2.1236 1548381600 2.1225 1548388800 2.1235 1548396000 2.1233 1548403200 2.1227 1548410400 2.1228 1548417600 2.1220 1548424800 2.1218 1548432000 2.1219 1548439200 2.1225 1548446400 2.1208 1548453600 2.1221 1548460800 2.1173 1548468000 2.1210 1548475200 2.1210 1548482400 2.1218 1548489600 2.1223 1548496800 2.1224 1548504000 2.1225 1548511200 2.1219 1548518400 2.1212 1548525600 2.1173 1548532800 2.1175 1548540000 2.1180 1548547200 2.1175 1548554400 2.1164 1548561600 2.1170 1548568800 2.1161 1548576000 2.1157 1548583200 2.1164 1548590400 2.1175 1548597600 2.1176 1548604800 2.1178 1548612000 2.1173 1548619200 2.1174 1548626400 2.1174 1548633600 2.1170 1548640800 2.1169 1548648000 2.1173 1548655200 2.1173 1548662400 2.1173 1548669600 2.1165 1548676800 2.1158 1548684000 2.1166 1548691200 2.1164 1548698400 2.1160 1548705600 2.1159 1548712800 2.1156 1548720000 2.1167 1548727200 2.1162 1548734400 2.1147 1548741600 2.1149 1548748800 2.1123 1548756000 2.1128 1548763200 2.1160 1548770400 2.1162 1548777600 2.1154 1548784800 2.1169 1548792000 2.1648 1548799200 2.1652 1548806400 2.1652 1548813600 2.1653 1548820800 2.1654 1548828000 2.1646 1548835200 2.1649 1548842400 2.1663 1548849600 2.1704 1548856800 2.1695 1548864000 2.1717 1548871200 2.1707 1548878400 2.1664 1548885600 2.1703 1548892800 2.1717 1548900000 2.1708 1548907200 2.1702 1548914400 2.1699 1548921600 2.1703 1548928800 2.1695 1548936000 2.1665 1548943200 2.1705 1548950400 2.1704 1548957600 2.1702 1548964800 2.1711 1548972000 2.1701 1548986400 2.1709 1548979200 2.1716 1548993600 2.1702 1549000800 2.1706 1549008000 2.1700 1549015200 2.1708 1549022400 2.1714 1549029600 2.1675 1549036800 2.1675 1549044000 2.1709 1549051200 2.1703 1549058400 2.1701 1549065600 2.1690 1549072800 2.1686 1549080000 2.1674 1549087200 2.1671 1549094400 2.1657 1549101600 2.1663 1549108800 2.1689 1549116000 2.1691 1549123200 2.1696 1549130400 2.1703 1549137600 2.1706 1549144800 2.1709 1549152000 2.1710 1549159200 2.1712 1549166400 2.1703 1549173600 2.1703 1549180800 2.1707 1549188000 2.1700 1549195200 2.1692 1549202400 2.1709 1549209600 2.1705 1549216800 2.1651 1549224000 2.1654 1549231200 2.1658 1549238400 2.1694 1549245600 2.1695 1549252800 2.1700 1549260000 2.1664 1549267200 2.1688 1549274400 2.1688 1549281600 2.1692 1549288800 2.1697 1549296000 2.1680 1549303200 2.1686 1549310400 2.1698 1549317600 2.1705 1549324800 2.1704 1549332000 2.1708 1549339200 2.1709 1549346400 2.1694 1549353600 2.1711 1549360800 2.1706 1549368000 2.1701 1549375200 2.1699 1549382400 2.1689 1549389600 2.1682 1549396800 2.1634 1549404000 2.1692 1549411200 2.1686 1549418400 2.1692 1549425600 2.1693 1549432800 2.1692 1549440000 2.1680 1549447200 2.1687 1549454400 2.1712 1549461600 2.1686 1549468800 2.1670 1549476000 2.1665 1549483200 2.1654 1549490400 2.1688 1549497600 2.1681 1549504800 2.1678 1549512000 2.1634 1549519200 2.1676 1549526400 2.1678 1549533600 2.1678 1549540800 2.1673 1549548000 2.1698 1549555200 2.1693 1549562400 2.1691 1549569600 2.1679 1549576800 2.1692 1549584000 2.1700 1549591200 2.1675 1549598400 2.1676 1549605600 2.1673 1549612800 2.1643 1549620000 2.1685 1549627200 2.1687 1549634400 2.1686 1549641600 2.1686 1549648800 2.1683 1549656000 2.1677 1549663200 2.1682 1549670400 2.1680 1549677600 2.1691 1549684800 2.1686 1549692000 2.1678 1549699200 2.1689 1549706400 2.1693 1549713600 2.1695 1549720800 2.1695 1549728000 2.1694 1549735200 2.1699 1549742400 2.1694 1549749600 2.1695 1549756800 2.1692 1549764000 2.1699 1549771200 2.1698 1549778400 2.1694 1549785600 2.1695 1549792800 2.1695 1549800000 2.1696 1549807200 2.1695 1549814400 2.1691 1549821600 2.1693 1549828800 2.1684 1549836000 2.1688 1549843200 2.1677 1549850400 2.1694 1549857600 2.1688 1549864800 2.1688 1549872000 2.1683 1549879200 2.1681 1549886400 2.1684 1549893600 2.1706 1549900800 2.1685 1549908000 2.1695 1549915200 2.1642 1549922400 2.1655 1549929600 2.1658 1549936800 2.1704 1549944000 2.1650 1549951200 2.1652 1549958400 2.1623 1549965600 2.1650 1549972800 2.1648 1549980000 2.1648 1549987200 2.1652 1549994400 2.1643 1550001600 2.1652 1550008800 2.1639 1550016000 2.1644 1550023200 2.1647 1550030400 2.1647 1550037600 2.1647 1550044800 2.1642 1550052000 2.1642 1550059200 2.1645 1550066400 2.1656 1550073600 2.1659 1550080800 2.1663 1550088000 2.1665 1550095200 2.1675 1550102400 2.1672 1550109600 2.1673 1550116800 2.1668 1550124000 2.1674 1550131200 2.1686 1550138400 2.1684 1550145600 2.1678 1550152800 2.1673 1550160000 2.1675 1550167200 2.1685 1550174400 2.1684 1550181600 2.1686 1550188800 2.1648 1550196000 2.1621 1550203200 2.1620 1550210400 2.1647 1550217600 2.1621 1550224800 2.1621 1550232000 2.1625 1550239200 2.1622 1550246400 2.1621 1550253600 2.1615 1550260800 2.1607 1550268000 2.1618 1550275200 2.1608 1550282400 2.1623 1550289600 2.1615 1550296800 2.1622 1550304000 2.1625 1550311200 2.1661 1550318400 2.1652 1550325600 2.1657 1550332800 2.1649 1550340000 2.1653 1550347200 2.1656 1550354400 2.1656 1550361600 2.1650 1550368800 2.1648 1550376000 2.1662 1550383200 2.1663 1550390400 2.1659 1550397600 2.1657 1550404800 2.1666 1550412000 2.1667 1550419200 2.1667 1550426400 2.1665 1550433600 2.1668 1550440800 2.1662 1550448000 2.1667 1550455200 2.1661 1550462400 2.1672 1550469600 2.1678 1550476800 2.1668 1550484000 2.1679 1550491200 2.1679 1550498400 2.1678 1550505600 2.1679 1550512800 2.1680 1550520000 2.1676 1550527200 2.1674 1550534400 2.1680 1550541600 2.1672 1550548800 2.1674 1550556000 2.1666 1550563200 2.1679 1550570400 2.1674 1550577600 2.1671 1550584800 2.1682 1550592000 2.1678 1550599200 2.1728 1550606400 2.1729 1550613600 2.1724 1550620800 2.1735 1550628000 2.1729 1550635200 2.1718 1550642400 2.1703 1550649600 2.1719 1550656800 2.1714 1550664000 2.1710 1550671200 2.1746 1550678400 2.1776 1550685600 2.1774 1550692800 2.1731 1550700000 2.1731 1550707200 2.1736 1550714400 2.1718 1550721600 2.1731 1550728800 2.1714 1550736000 2.1723 1550743200 2.1716 1550750400 2.1717 1550757600 2.1706 1550764800 2.1685 1550772000 2.1692 1550779200 2.1702 1550786400 2.1686 1550793600 2.1685 1550800800 2.1688 1550808000 2.1683 1550815200 2.1697 1550829600 2.1679 1550836800 2.1679 1550844000 2.1683 1550851200 2.1678 1550858400 2.1688 1550865600 2.1688 1550872800 2.1682 1550880000 2.1680 1550887200 2.1680 1550894400 2.1665 1550901600 2.1684 1550908800 2.1692 1550916000 2.1692 1550923200 2.1693 1550930400 2.1682 1550937600 2.1682 1550944800 2.1671 1550952000 2.1677 1550959200 2.1681 1550966400 2.1680 1550973600 2.1679 1550980800 2.1676 1550988000 2.1678 1550995200 2.1669 1551002400 2.1672 1551009600 2.1672 1551016800 2.1666 1551024000 2.1668 1551031200 2.1674 1551038400 2.1673 1551045600 2.1669 1551052800 2.1669 1551060000 2.1665 1551067200 2.1661 1551074400 2.1665 1551081600 2.1669 1551088800 2.1662 1551096000 2.1655 1551103200 2.1660 1551110400 2.1664 1551117600 2.1644 1551124800 2.1664 1551132000 2.1683 1551139200 2.1672 1551146400 2.1687 1551153600 2.1690 1551160800 2.1698 1551168000 2.1702 1551175200 2.1690 1551182400 2.1692 1551189600 2.1690 1551196800 2.1698 1551204000 2.1686 1551211200 2.1695 1551218400 2.1690 1551225600 2.1704 1551232800 2.1706 1551240000 2.1703 1551247200 2.1682 1551254400 2.1693 1551261600 2.1701 1551268800 2.1716 1551276000 2.1724 1551283200 2.1729 1551290400 2.1715 1551297600 2.1725 1551304800 2.1709 1551312000 2.1706 1551319200 2.1720 1551326400 2.1709 1551333600 2.1710 1551340800 2.1711 1551348000 2.1698 1551355200 2.1705 1551362400 2.1707 1551369600 2.1717 1551376800 2.1716 1551384000 2.1706 1551391200 2.1657 1551405600 2.1709 1551398400 2.1657 1551412800 2.1705 1551420000 2.1698 1551427200 2.1707 1551434400 2.1705 1551441600 2.1694 1551448800 2.1685 1551456000 2.1714 1551463200 2.1728 1551470400 2.1716 1551477600 2.1712 1551484800 2.1713 1551492000 2.1715 1551499200 2.1727 1551506400 2.1710 1551513600 2.1724 1551520800 2.1710 1551528000 2.1712 1551535200 2.1723 1551542400 2.1724 1551549600 2.1724 1551556800 2.1721 1551564000 2.1727 1551571200 2.1727 1551578400 2.1725 1551585600 2.1725 1551592800 2.1725 1551600000 2.1724 1551607200 2.1725 1551614400 2.1727 1551621600 2.1731 1551628800 2.1733 1551636000 2.1731 1551643200 2.1735 1551650400 2.1728 1551657600 2.1728 1551664800 2.1715 1551672000 2.1722 1551679200 2.1724 1551686400 2.1720 1551693600 2.1726 1551700800 2.1726 1551708000 2.1725 1551715200 2.1726 1551722400 2.1721 1551729600 2.1726 1551736800 2.1740 1551744000 2.1747 1551751200 2.1749 1551758400 2.1754 1551765600 2.1744 1551772800 2.1751 1551780000 2.1747 1551787200 2.1740 1551794400 2.1743 1551801600 2.1780 1551808800 2.1779 1551816000 2.1778 1551823200 2.1784 1551830400 2.1789 1551837600 2.1785 1551844800 2.1784 1551852000 2.1777 1551859200 2.1777 1551866400 2.1780 1551873600 2.1777 1551880800 2.1781 1551888000 2.1782 1551895200 2.1787 1551902400 2.1781 1551909600 2.1793 1551916800 2.1791 1551924000 2.1790 1551931200 2.1792 1551938400 2.1781 1551945600 2.1779 1551952800 2.1791 1551960000 2.1784 1551967200 2.1784 1551974400 2.1800 1551981600 2.1799 1551988800 2.1792 1551996000 2.1804 1552003200 2.1795 1552010400 2.1793 1552017600 2.1794 1552024800 2.1793 1552032000 2.1788 1552039200 2.1794 1552046400 2.1799 1552053600 2.1779 1552060800 2.1780 1552068000 2.1775 1552075200 2.1764 1552082400 2.1771 1552089600 2.1732 1552096800 2.1733 1552104000 2.1775 1552111200 2.1761 1552118400 2.1764 1552125600 2.1765 1552132800 2.1764 1552140000 2.1758 1552147200 2.1760 1552154400 2.1759 1552161600 2.1775 1552168800 2.1773 1552176000 2.1774 1552183200 2.1775 1552190400 2.1778 1552197600 2.1779 1552204800 2.1783 1552212000 2.1781 1552219200 2.1777 1552226400 2.1789 1552233600 2.1790 1552240800 2.1783 1552248000 2.1781 1552255200 2.1787 1552262400 2.1695 1552269600 2.1691 1552276800 2.1696 1552284000 2.1776 1552291200 2.1745 1552298400 2.1768 1552305600 2.1809 1552312800 2.1815 1552320000 2.1814 1552327200 2.1819 1552334400 2.1828 1552341600 2.1827 1552348800 2.1817 1552356000 2.1833 1552363200 2.1830 1552370400 2.1797 1552377600 2.1815 1552384800 2.1831 1552392000 2.1818 1552399200 2.1815 1552406400 2.1825 1552413600 2.1807 1552420800 2.1791 1552428000 2.1815 1552435200 2.1756 1552442400 2.1816 1552449600 2.1817 1552456800 2.1820 1552464000 2.1817 1552471200 2.1817 1552478400 2.1827 1552485600 2.1834 1552492800 2.1826 1552500000 2.1790 1552507200 2.1834 1552514400 2.1844 1552521600 2.1843 1552528800 2.1843 1552536000 2.1827 1552543200 2.1827 1552550400 2.1826 1552557600 2.1822 1552564800 2.1830 1552572000 2.1811 1552579200 2.1800 1552586400 2.1803 1552593600 2.1799 1552600800 2.1981 1552608000 2.1975 1552615200 2.1981 1552622400 2.1960 1552629600 2.1971 1552636800 2.1968 1552644000 2.1978 1552651200 2.1983 1552658400 2.1971 1552665600 2.1934 1552672800 2.1796 1552680000 2.1798 1552687200 2.1765 1552694400 2.1797 1552701600 2.1802 1552708800 2.1794 1552716000 2.1778 1552723200 2.1787 1552730400 2.1792 1552737600 2.1786 1552744800 2.1774 1552752000 2.1786 1552759200 2.1798 1552766400 2.1795 1552773600 2.1796 1552780800 2.1797 1552788000 2.1797 1552795200 2.1800 1552802400 2.1800 1552809600 2.1800 1552816800 2.1798 1552824000 2.1793 1552831200 2.1770 1552838400 2.1778 1552845600 2.1765 1552852800 2.1771 1552860000 2.1774 1552867200 2.1772 1552874400 2.1774 1552881600 2.1774 1552888800 2.1762 1552896000 2.1686 1552903200 2.1526 1552910400 2.1517 1552917600 2.1521 1552924800 2.1684 1552932000 2.1708 1552939200 2.1711 1552946400 2.1723 1552953600 2.1717 1552960800 2.1729 1552968000 2.1727 1552975200 2.1733 1552982400 2.1731 1552989600 2.1725 1552996800 2.1720 1553004000 2.1038 1553011200 2.1035 1553018400 2.1046 1553025600 2.1047 1553032800 2.1041 1553040000 2.1046 1553047200 2.1049 1553054400 2.1050 1553061600 2.1020 1553068800 2.1040 1553076000 2.1040 1553083200 2.1044 1553090400 2.1036 1553097600 2.1040 1553104800 2.1048 1553112000 2.1056 1553119200 2.1060 1553126400 2.1047 1553133600 2.1041 1553140800 2.1041 1553148000 2.1045 1553155200 2.1023 1553162400 2.1060 1553169600 2.1084 1553176800 2.1086 1553184000 2.1080 1553191200 2.1076 1553198400 2.1121 1553205600 2.1117 1553212800 2.1126 1553220000 2.1120 1553227200 2.1117 1553234400 2.1119 1553241600 2.1127 1553248800 2.1104 1553256000 2.1106 1553263200 2.1091 1553270400 2.1084 1553277600 2.1106 1553284800 2.1092 1553292000 2.1101 1553299200 2.1089 1553306400 2.1093 1553313600 2.1090 1553320800 2.1075 1553328000 1.9154 1553335200 1.9151 1553342400 1.9143 1553349600 2.1091 1553356800 2.1098 1553364000 2.1095 1553392800 2.1105 1553400000 2.1102 1553407200 2.1102 1553414400 2.1102 1553421600 2.1104 1553428800 2.1103 1553436000 2.1104 1553443200 2.1105 1553450400 2.1112 1553457600 2.1107 1553464800 2.1111 1553472000 2.1112 1553479200 2.1112 1553486400 2.1111 1553493600 2.1111 1553500800 2.1100 1553508000 2.1101 1553515200 2.1103 1553522400 2.1100 1553529600 2.1109 1553536800 2.1107 1553544000 2.1106 1553551200 2.1097 1553558400 2.1107 1553565600 2.1097 1553572800 2.1059 1553580000 2.1092 1553587200 2.1095 1553594400 2.1101 1553601600 2.1052 1553608800 2.1082 1553616000 2.1096 1553623200 2.1089 1553630400 2.1109 1553637600 2.1098 1553644800 2.1100 1553652000 2.1103 1553659200 2.1098 1553666400 2.1103 1553673600 2.1106 1553680800 2.1103 1553688000 2.1098 1553695200 2.1103 1553702400 2.1083 1553709600 2.1101 1553716800 2.1081 1553724000 2.1094 1553731200 2.1085 1553738400 2.1080 1553745600 2.1082 1553752800 2.1076 1553760000 2.1074 1553767200 2.1079 1553774400 2.1090 1553781600 2.1086 1553788800 2.1083 1553796000 2.1070 1553803200 2.1070 1553810400 2.1066 1553817600 2.1070 1553824800 2.1062 1553832000 2.1074 1553839200 2.1075 1553846400 2.1064 1553853600 2.1067 1553860800 2.1047 1553868000 2.1037 1553875200 2.1027 1553882400 2.1050 1553889600 2.1038 1553896800 2.1029 1553904000 2.1035 1553911200 2.1035 1553918400 2.1041 1553925600 2.1036 1553932800 2.1038 1553940000 2.1016 1553947200 2.1035 1553954400 2.1046 1553961600 2.1041 1553968800 2.1024 1553976000 2.1028 1553983200 2.1012 1553990400 2.1010 1553997600 2.1012 1554004800 2.1020 1554012000 2.1015 1554019200 2.1017 1554026400 2.1018 1554033600 2.1015 1554040800 2.1015 1554048000 2.1011 1554055200 2.1014 1554062400 2.1015 1554069600 2.1008 1554084000 2.1010 1554076800 2.1005 1554091200 2.1011 1554098400 2.1010 1554105600 2.1019 1554112800 2.1021 1554120000 2.0996 1554127200 2.0990 1554134400 2.0980 1554141600 2.1122 1554148800 2.1117 1554156000 2.1122 1554163200 2.1127 1554170400 2.1127 1554177600 2.1129 1554184800 2.1133 1554192000 2.1129 1554199200 2.1130 1554206400 2.1131 1554213600 2.1134 1554220800 2.1136 1554228000 2.1129 1554235200 2.1142 1554242400 2.0982 1554249600 2.1141 1554256800 2.1138 1554264000 2.1146 1554271200 2.1155 1554278400 2.1154 1554285600 2.1146 1554292800 2.1157 1554300000 2.1150 1554307200 2.1152 1554314400 2.1159 1554321600 2.1154 1554328800 2.1171 1554336000 2.1164 1554343200 2.1163 1554350400 2.1162 1554357600 2.1168 1554364800 2.1168 1554372000 2.1176 1554379200 2.1174 1554386400 2.1174 1554393600 2.1173 1554400800 2.1172 1554408000 2.1162 1554415200 2.1164 1554422400 2.1171 1554429600 2.1171 1554436800 2.1168 1554444000 2.1168 1554451200 2.1206 1554458400 2.1192 1554465600 2.1191 1554472800 2.1177 1554480000 2.1181 1554487200 2.1191 1554494400 2.1182 1554501600 2.1190 1554508800 2.1191 1554516000 2.1181 1554523200 2.1181 1554530400 2.1177 1554537600 2.1187 1554544800 2.1176 1554552000 2.1226 1554559200 2.1221 1554566400 2.1230 1554573600 2.1230 1554580800 2.1227 1554588000 2.1217 1554595200 2.1221 1554602400 2.1221 1554609600 2.1226 1554616800 2.1199 1554624000 2.1228 1554631200 2.1197 1554638400 2.1212 1554645600 2.1216 1554652800 2.1249 1554660000 2.1254 1554667200 2.1254 1554674400 2.1255 1554681600 2.1252 1554688800 2.1252 1554696000 2.1248 1554703200 2.1249 1554710400 2.1256 1554717600 2.1238 1554724800 2.1237 1554732000 2.1246 1554739200 2.1251 1554746400 2.1213 1554753600 2.1213 1554760800 2.1217 1554768000 2.1233 1554775200 2.1233 1554782400 2.1230 1554789600 2.1215 1554796800 2.1211 1554804000 2.1237 1554811200 2.1239 1554818400 2.1235 1554825600 2.1242 1554832800 2.1241 1554840000 2.1244 1554847200 2.1247 1554854400 2.1260 1554861600 2.1260 1554868800 2.1249 1554876000 2.1235 1554883200 2.1238 1554890400 2.1271 1554897600 2.1276 1554904800 2.1268 1554912000 2.1273 1554919200 2.1270 1554926400 2.1265 1554933600 2.1264 1554940800 2.1273 1554948000 2.1271 1554955200 2.1270 1554962400 2.1266 1554969600 2.1254 1554976800 2.1269 1554984000 2.1273 1554991200 2.1256 1554998400 2.1241 1555005600 2.1247 1555012800 2.1241 1555020000 2.1254 1555027200 2.1252 1555034400 2.1251 1555041600 2.1245 1555048800 2.1252 1555056000 2.1256 1555063200 2.1253 1555070400 2.1253 1555077600 2.1243 1555084800 2.1238 1555092000 2.1263 1555099200 2.1261 1555106400 2.1283 1555113600 2.1279 1555120800 2.1284 1555128000 2.1283 1555135200 2.1288 1555142400 2.1279 1555149600 2.1282 1555156800 2.1285 1555164000 2.1288 1555171200 2.1289 1555178400 2.1284 1555185600 2.1274 1555192800 2.1270 1555200000 2.1280 1555207200 2.1282 1555214400 2.1284 1555221600 2.1285 1555228800 2.1284 1555236000 2.1277 1555243200 2.1279 1555250400 2.1276 1555257600 2.1280 1555264800 2.1286 1555272000 2.1290 1555279200 2.1291 1555286400 2.1281 1555293600 2.1277 1555300800 2.1278 1555308000 2.1288 1555315200 2.1281 1555322400 2.1281 1555329600 2.1287 1555336800 2.1263 1555344000 2.1258 1555351200 2.1263 1555358400 2.1727 1555365600 2.1727 1555372800 2.1726 1555380000 2.1721 1555387200 2.1712 1555394400 2.1703 1555401600 2.1711 1555408800 2.1722 1555416000 2.1720 1555423200 2.1683 1555430400 2.1710 1555437600 2.1736 1555444800 2.1751 1555452000 2.1724 1555459200 2.1737 1555466400 2.1743 1555473600 2.1726 1555480800 2.1732 1555488000 2.1732 1555495200 2.1733 1555502400 2.1739 1555509600 2.1737 1555516800 2.1757 1555524000 2.1749 1555531200 2.1745 1555538400 2.1746 1555545600 2.1729 1555552800 2.1716 1555560000 2.1615 1555567200 2.1609 1555574400 2.1618 1555581600 2.1147 1555588800 2.1154 1555596000 2.1159 1555603200 2.1165 1555610400 2.1170 1555617600 2.1167 1555624800 2.1170 1555632000 2.1167 1555639200 2.1169 1555646400 2.1172 1555653600 2.1137 1555660800 2.1136 1555668000 2.1140 1555675200 2.1141 1555682400 2.1137 1555689600 2.1140 1555696800 2.1137 1555704000 2.1136 1555711200 2.1123 1555718400 2.1121 1555725600 2.1128 1555732800 2.1133 1555740000 2.1128 1555747200 2.1133 1555754400 2.1133 1555761600 2.1137 1555768800 2.1139 1555776000 2.1126 1555783200 2.1169 1555790400 2.1164 1555797600 2.1164 1555804800 2.1159 1555812000 2.1161 1555819200 2.1158 1555826400 2.1160 1555833600 2.1166 1555840800 2.1166 1555848000 2.1161 1555855200 2.1150 1555862400 2.1151 1555869600 2.1156 1555876800 2.1158 1555884000 2.1164 1555891200 2.1168 1555898400 2.1168 1555905600 2.1168 1555912800 2.1168 1555920000 2.1169 1555927200 2.1174 1555934400 2.1170 1555941600 2.1171 1555948800 2.1170 1555956000 2.1171 1555963200 2.1187 1555970400 2.1189 1555977600 2.1188 1555984800 2.1188 1555992000 2.1175 1555999200 2.1180 1556006400 2.1156 1556013600 2.1400 1556020800 2.1403 1556028000 2.1402 1556035200 2.1386 1556042400 2.1383 1556049600 2.1390 1556056800 2.2066 1556064000 2.2059 1556071200 2.2062 1556078400 2.2042 1556085600 2.2047 1556092800 2.2050 1556100000 2.2063 1556107200 2.2062 1556114400 2.2068 1556121600 2.2073 1556128800 2.2065 1556136000 2.2056 1556143200 2.2053 1556150400 2.2061 1556157600 2.2054 1556164800 2.2031 1556172000 2.2022 1556179200 2.2004 1556186400 2.2029 1556193600 2.2042 1556200800 2.1995 1556208000 2.2041 1556215200 2.2044 1556222400 2.2038 1556229600 2.2045 1556236800 2.2050 1556244000 2.2058 1556251200 2.2052 1556258400 2.2038 1556265600 2.2037 1556272800 2.2037 1556280000 2.1367 1556287200 2.1358 1556294400 2.1382 1556301600 2.1389 1556308800 2.1393 1556316000 2.1404 1556323200 2.1402 1556330400 2.1388 1556337600 2.1396 1556344800 2.1372 1556352000 2.1377 1556359200 2.1373 1556366400 2.1377 1556373600 2.1368 1556380800 2.1365 1556388000 2.1356 1556395200 2.1359 1556402400 2.1356 1556409600 2.1368 1556416800 2.1357 1556424000 2.1363 1556431200 2.1359 1556438400 2.1368 1556445600 2.1368 1556452800 2.1361 1556460000 2.1362 1556467200 2.1360 1556474400 2.1372 1556481600 2.1365 1556488800 2.1362 1556496000 2.1365 1556503200 2.1365 1556510400 2.1373 1556517600 2.1366 1556524800 2.1375 1556532000 2.1372 1556539200 2.1370 1556546400 2.1368 1556553600 2.1377 1556560800 2.1369 1556568000 2.1362 1556575200 2.1366 1556582400 2.1369 1556589600 2.1367 1556596800 2.1377 1556604000 2.1375 1556611200 2.1372 1556618400 2.1380 1556625600 2.1374 1556632800 2.1380 1556640000 2.1383 1556647200 2.1384 1556654400 2.1398 1556661600 2.1392 1556676000 2.1385 1556668800 2.1382 1556683200 2.0925 1556690400 2.0934 1556697600 2.0932 1556704800 2.0922 1556712000 2.0917 1556719200 2.0912 1556726400 4.2106 1556733600 4.2119 1556740800 4.2133 1556748000 4.2128 1556755200 4.2136 1556762400 4.2138 1556769600 4.2140 1556776800 4.2126 1556784000 4.2123 1556791200 4.2117 1556798400 4.2110 1556805600 4.2118 1556812800 4.2121 1556820000 4.2113 1556827200 4.2129 1556834400 4.2120 1556841600 4.2120 1556848800 4.2124 1556856000 4.2122 1556863200 4.2119 1556870400 4.2122 1556877600 4.2121 1556884800 4.2119 1556892000 4.2124 1556899200 4.2125 1556906400 4.2122 1556913600 4.2114 1556920800 4.2110 1556928000 4.2107 1556935200 4.2106 1556942400 4.2101 1556949600 4.2101 1556956800 4.2106 1556964000 4.2090 1556971200 4.2095 1556978400 4.2103 1556985600 4.2097 1556992800 4.2093 1557000000 4.2094 1557007200 4.2094 1557014400 4.2099 1557021600 4.2142 1557028800 4.2137 1557036000 4.2136 1557043200 4.2135 1557050400 4.2136 1557057600 4.2127 1557064800 4.2119 1557072000 4.2114 1557079200 4.2114 1557086400 4.2109 1557093600 4.2119 1557100800 4.2115 1557108000 4.2114 1557115200 4.2114 1557122400 4.2115 1557129600 4.2113 1557136800 4.2113 1557144000 4.2111 1557151200 4.2109 1557158400 4.2111 1557165600 4.2118 1557172800 4.2128 1557180000 4.2127 1557187200 4.2128 1557194400 4.2137 1557201600 4.2142 1557208800 4.2144 1557216000 4.2157 1557223200 4.2149 1557230400 4.2153 1557237600 4.2176 1557244800 4.2174 1557252000 4.2179 1557259200 4.2176 1557266400 4.2169 1557273600 4.2163 1557280800 4.2163 1557288000 4.2171 1557295200 4.2173 1557302400 4.2155 1557309600 4.2163 1557316800 4.2170 1557324000 4.2177 1557331200 4.2173 1557338400 4.2163 1557345600 4.2166 1557352800 4.2151 1557360000 4.2164 1557367200 4.2146 1557374400 4.2161 1557381600 4.2159 1557388800 4.2147 1557396000 4.2166 1557403200 4.2168 1557410400 4.2160 1557417600 4.2177 1557424800 4.2157 1557432000 4.2182 1557439200 4.2184 1557446400 4.2195 1557453600 4.2186 1557460800 4.2191 1557468000 4.2205 1557475200 4.2205 1557482400 4.2206 1557489600 4.2206 1557496800 4.2197 1557504000 4.2194 1557511200 4.2188 1557518400 4.2202 1557525600 4.2203 1557532800 4.2203 1557540000 4.2201 1557547200 4.2207 1557554400 4.2208 1557561600 4.2199 1557568800 4.2197 1557576000 4.2196 1557583200 4.2211 1557590400 4.2202 1557597600 4.2180 1557604800 4.2165 1557612000 4.2169 1557619200 4.2176 1557626400 4.2185 1557633600 4.2174 1557640800 4.2175 1557648000 4.2175 1557655200 4.2180 1557662400 4.2176 1557669600 4.2179 1557676800 4.2195 1557684000 4.2197 1557691200 4.2191 1557698400 4.2201 1557705600 4.2198 1557712800 4.2201 1557720000 4.2201 1557727200 4.2198 1557734400 4.2203 1557741600 4.2195 1557748800 4.2187 1557756000 4.2149 1557763200 4.2144 1557770400 4.2143 1557777600 4.2147 1557784800 4.2151 1557792000 4.2148 1557799200 4.2150 1557806400 4.2146 1557813600 4.2144 1557820800 4.2142 1557828000 4.2181 1557835200 4.2189 1557842400 4.2177 1557849600 4.2174 1557856800 4.2191 1557864000 4.2211 1557871200 4.2219 1557878400 4.2220 1557885600 4.2204 1557892800 4.2209 1557900000 4.2206 1557907200 4.2219 1557914400 4.2210 1557921600 4.2216 1557928800 4.2210 1557936000 4.2214 1557943200 4.2213 1557950400 4.2208 1557957600 4.2212 1557964800 4.2206 1557972000 4.2210 1557979200 4.2206 1557986400 4.2213 1557993600 4.2054 1558000800 4.2211 1558008000 4.2212 1558015200 4.2212 1558022400 4.2202 1558029600 4.2196 1558036800 4.2197 1558044000 4.2196 1558051200 4.2192 1558058400 4.2198 1558065600 4.2194 1558072800 4.2190 1558080000 4.2208 1558087200 4.2260 1558094400 4.2269 1558101600 4.2264 1558108800 4.2261 1558116000 4.2266 1558123200 4.2278 1558130400 4.2278 1558137600 4.2271 1558144800 4.2272 1558152000 4.2271 1558159200 4.2267 1558166400 4.2266 1558173600 4.2266 1558180800 4.2267 1558188000 4.2270 1558195200 4.2282 1558202400 4.2284 1558209600 4.2288 1558216800 4.2294 1558224000 4.2299 1558231200 4.2298 1558238400 4.2301 1558245600 4.2306 1558252800 4.2306 1558260000 4.2307 1558267200 4.2304 1558274400 4.2293 1558281600 4.2306 1558288800 4.2307 1558296000 4.2303 1558303200 4.2312 1558310400 4.2311 1558317600 4.2311 1558324800 4.2310 1558332000 4.2302 1558339200 4.2299 1558346400 4.2300 1558353600 4.2285 1558360800 4.2290 1558368000 4.2285 1558375200 4.2450 1558382400 4.2274 1558389600 4.2263 1558396800 1.7571 1558404000 1.7570 1558411200 1.7569 1558418400 1.7568 1558425600 1.7571 1558432800 1.7571 1558440000 1.7570 1558447200 1.7567 1558454400 1.7569 1558461600 1.7569 1558468800 1.7569 1558476000 4.2272 1558483200 4.2273 1558490400 4.2270 1558497600 4.2273 1558504800 4.2275 1558512000 4.2283 1558519200 4.2278 1558526400 4.2295 1558533600 4.2293 1558540800 4.2290 1558548000 4.2283 1558555200 4.2281 1558562400 4.2278 1558569600 4.2280 1558576800 4.2275 1558584000 4.2275 1558591200 4.2272 1558598400 4.2272 1558605600 4.2269 1558612800 4.2265 1558620000 4.2255 1558627200 4.2268 1558634400 4.2212 1558641600 4.2210 1558648800 4.2226 1558656000 4.2229 1558663200 4.2234 1558670400 4.2207 1558677600 4.2237 1558684800 4.2238 1558692000 4.2233 1558699200 4.2244 1558706400 4.2242 1558713600 4.2246 1558720800 4.2229 1558728000 4.2234 1558735200 4.2231 1558742400 4.2271 1558749600 4.2278 1558756800 4.2277 1558764000 4.2293 1558771200 4.2293 1558778400 4.2298 1558785600 4.2304 1558792800 4.2304 1558800000 4.2284 1558807200 4.2287 1558814400 4.2283 1558821600 4.2273 1558828800 4.2292 1558836000 4.2291 1558843200 4.2293 1558850400 4.2294 1558857600 4.2294 1558864800 4.2294 1558872000 4.2296 1558879200 4.2295 1558886400 4.2292 1558893600 4.2293 1558900800 4.2296 1558908000 4.2294 1558915200 4.2290 1558922400 4.2295 1558929600 4.2296 1558936800 4.2288 1558944000 4.2320 1558951200 4.2314 1558958400 4.2328 1558965600 4.2332 1558972800 4.2299 1558980000 4.2307 1558987200 4.2303 1558994400 4.2303 1559001600 4.2311 1559008800 4.2311 1559016000 4.2305 1559023200 4.2322 1559030400 4.2321 1559037600 4.2325 1559044800 4.2327 1559052000 4.2319 1559059200 4.2313 1559066400 4.2375 1559073600 4.2380 1559080800 4.2367 1559088000 4.2366 1559095200 4.2359 1559102400 4.2351 1559109600 4.2365 1559116800 4.2378 1559124000 4.2329 1559131200 4.2328 1559138400 4.2319 1559145600 4.2332 1559152800 4.2345 1559160000 4.2344 1559167200 4.2332 1559174400 4.2292 1559181600 4.1924 1559188800 4.2328 1559196000 4.2319 1559203200 4.2349 1559210400 4.2347 1559217600 4.2312 1559224800 4.2320 1559232000 4.2330 1559239200 4.2328 1559246400 4.2316 1559253600 4.2325 1559260800 4.2313 1559268000 4.2344 1559275200 4.2338 1559282400 4.2294 1559289600 4.2328 1559296800 4.2304 1559304000 4.2350 1559311200 4.2336 1559318400 4.2346 1559325600 4.2351 1559332800 4.2354 1559340000 4.2369 1559354400 4.2374 1559347200 4.2375 1559361600 4.2373 1559368800 4.2374 1559376000 4.2376 1559383200 4.2376 1559390400 4.2371 1559397600 4.2410 1559404800 4.2398 1559412000 4.2408 1559419200 4.2404 1559426400 4.2378 1559433600 4.2390 1559440800 4.2407 1559448000 4.2399 1559455200 4.2401 1559462400 4.2398 1559469600 4.2414 1559476800 4.2402 1559484000 4.2399 1559491200 4.2402 1559498400 4.2403 1559505600 4.2400 1559512800 4.2401 1559520000 4.2396 1559527200 4.2400 1559534400 4.2402 1559541600 4.2400 1559548800 4.2398 1559556000 4.2410 1559563200 4.2404 1559570400 4.2404 1559577600 4.2406 1559584800 4.2426 1559592000 4.2417 1559599200 4.2418 1559606400 4.2421 1559613600 4.2434 1559620800 4.2436 1559628000 4.2438 1559635200 4.2472 1559642400 4.2462 1559649600 4.2462 1559656800 4.2458 1559664000 4.2467 1559671200 4.2468 1559678400 4.2463 1559685600 4.2477 1559692800 4.2488 1559700000 4.2492 1559707200 4.2485 1559714400 4.2486 1559721600 4.2491 1559728800 4.2477 1559736000 4.2465 1559743200 4.2474 1559750400 4.2479 1559757600 4.2484 1559764800 4.2483 1559772000 4.2490 1559779200 4.2490 1559786400 4.2492 1559793600 4.2494 1559800800 4.2483 1559808000 4.2494 1559815200 4.2493 1559822400 4.2491 1559829600 4.2477 1559836800 4.2476 1559844000 4.2505 1559851200 4.2514 1559858400 4.2515 1559865600 4.2524 1559872800 4.2524 1559880000 4.2520 1559887200 4.2515 1559894400 4.2512 1559901600 4.2517 1559908800 4.2518 1559916000 4.2524 1559923200 4.2523 1559930400 4.2525 1559937600 4.2520 1559944800 4.2512 1559952000 4.2518 1559959200 4.2534 1559966400 4.2527 1559973600 4.2533 1559980800 4.2530 1559988000 4.2533 1559995200 4.2524 1560002400 4.2537 1560009600 4.2532 1560016800 4.2528 1560024000 4.2526 1560031200 4.2525 1560038400 4.2527 1560045600 4.2517 1560052800 4.2517 1560060000 4.2516 1560067200 4.2520 1560074400 4.2523 1560081600 4.2520 1560088800 4.2518 1560096000 4.2515 1560103200 4.2526 1560110400 4.2523 1560117600 4.2525 1560124800 4.2535 1560132000 4.2535 1560139200 4.2534 1560146400 4.2527 1560153600 4.2551 1560160800 4.2545 1560168000 4.2548 1560175200 4.2548 1560182400 4.2556 1560189600 4.2554 1560196800 4.2566 1560204000 4.2572 1560211200 4.2552 1560218400 4.2545 1560225600 4.2564 1560232800 4.2536 1560240000 4.2542 1560247200 4.2532 1560254400 4.2552 1560261600 4.2549 1560268800 4.2541 1560276000 4.2540 1560283200 4.2550 1560290400 4.2556 1560297600 4.2543 1560304800 4.2581 1560312000 4.2579 1560319200 4.2576 1560326400 4.2567 1560333600 4.2553 1560340800 4.2573 1560348000 4.2567 1560355200 4.2543 1560362400 4.2532 1560369600 4.2487 1560376800 4.2506 1560384000 4.2520 1560391200 4.2516 1560398400 4.2521 1560405600 4.2518 1560412800 4.2503 1560420000 4.2503 1560427200 4.2507 1560434400 4.2521 1560441600 4.2512 1560448800 4.2509 1560456000 4.2503 1560463200 4.2502 1560470400 4.2494 1560477600 4.2501 1560484800 4.2497 1560492000 4.2501 1560499200 4.2503 1560506400 4.2503 1560513600 4.2488 1560520800 4.2522 1560528000 4.2535 1560535200 4.2537 1560542400 4.2524 1560549600 4.2536 1560556800 4.2530 1560564000 4.2518 1560571200 4.2525 1560578400 4.2534 1560585600 4.2531 1560592800 4.2527 1560600000 4.2539 1560607200 4.2546 1560614400 4.2545 1560621600 4.2539 1560628800 4.2542 1560636000 4.2541 1560643200 4.2560 1560650400 4.2564 1560657600 4.2559 1560664800 4.2557 1560672000 4.2559 1560679200 4.2560 1560686400 4.2561 1560693600 4.2567 1560700800 4.2536 1560708000 4.2531 1560715200 4.2567 1560722400 4.2572 1560729600 4.2573 1560736800 4.2581 1560744000 4.2579 1560751200 4.2523 1560758400 4.2520 1560765600 4.2518 1560772800 4.2647 1560780000 4.2647 1560787200 4.2655 1560794400 4.3005 1560801600 4.3039 1560808800 4.3017 1560816000 4.2979 1560823200 4.3026 1560830400 4.3081 1560837600 4.3080 1560844800 4.3091 1560852000 4.3088 1560859200 4.3082 1560866400 4.3075 1560873600 4.3083 1560880800 4.3096 1560888000 4.3075 1560895200 4.3130 1560902400 4.3138 1560909600 4.3135 1560916800 4.3129 1560924000 4.3126 1560931200 4.3119 1560938400 4.3122 1560945600 4.3128 1560952800 4.3138 1560960000 4.3133 1560967200 4.3122 1560974400 4.3061 1560981600 4.3094 1560988800 4.3150 1560996000 4.3141 1561003200 4.3142 1561010400 4.3156 1561017600 4.3132 1561024800 4.3134 1561032000 4.3133 1561039200 4.3149 1561046400 4.3180 1561053600 4.3168 1561060800 2.1283 1561068000 2.1285 1561075200 2.1286 1561082400 2.1287 1561089600 2.1287 1561096800 2.1287 1561104000 2.1287 1561111200 2.1291 1561118400 2.1289 1561125600 2.1292 1561132800 2.1290 1561140000 2.1291 1561147200 2.1291 1561154400 2.1292 1561161600 2.1293 1561168800 2.1293 1561176000 2.1290 1561183200 2.1293 1561190400 2.1293 1561197600 2.1293 1561204800 2.1293 1561212000 2.1294 1561219200 2.1292 1561226400 2.1295 1561233600 2.1293 1561240800 2.1294 1561248000 2.1295 1561255200 2.1295 1561262400 2.1295 1561269600 2.1294 1561276800 2.1294 1561284000 2.1294 1561291200 2.1294 1561298400 2.1294 1561305600 2.1292 1561312800 2.1289 1561320000 2.1288 1561327200 2.1289 1561334400 2.1291 1561341600 2.1292 1561348800 2.1293 1561356000 2.1293 1561363200 2.1295 1561370400 2.1295 1561377600 2.1296 1561384800 2.1295 1561392000 2.1297 1561399200 2.1297 1561406400 2.1298 1561413600 2.1298 1561420800 2.1298 1561428000 2.1299 1561435200 2.1300 1561442400 2.1293 1561449600 2.1298 1561456800 2.1310 1561464000 2.1311 1561471200 2.1310 1561478400 2.1312 1561485600 2.1315 1561492800 2.1314 1561500000 2.1315 1561507200 2.1315 1561514400 2.1314 1561521600 2.1317 1561528800 2.1319 1561536000 2.1374 1561543200 2.1377 1561550400 2.1378 1561557600 2.1378 1561564800 2.1386 1561572000 2.1388 1561579200 2.1389 1561586400 2.1385 1561593600 2.1386 1561600800 2.1393 1561608000 2.1395 1561615200 2.1397 1561622400 2.1398 1561629600 2.1399 1561636800 2.1398 1561644000 2.1396 1561651200 2.1402 1561658400 2.1408 1561665600 4.3854 1561672800 4.3841 1561680000 4.3836 1561687200 4.3832 1561694400 4.3832 1561701600 4.3830 1561708800 4.3822 1561716000 4.3810 1561723200 4.3869 1561730400 4.3873 1561737600 4.3864 1561744800 4.3854 1561752000 4.3861 1561759200 4.3865 1561766400 4.3852 1561773600 4.3843 1561780800 4.3857 1561788000 4.3859 1561795200 4.3855 1561802400 4.3859 1561809600 4.3838 1561816800 4.3831 1561824000 4.3806 1561831200 4.3790 1561838400 4.3789 1561845600 4.3806 1561852800 4.3813 1561860000 4.3827 1561867200 4.3813 1561874400 4.3818 1561881600 4.3817 1561888800 4.3815 1561896000 4.3816 1561903200 4.3810 1561910400 4.3812 1561917600 4.3801 1561924800 4.3800 1561932000 4.3800 1561946400 4.3796 1561939200 4.3801 1561953600 4.3798 1561960800 4.3790 1561968000 4.3783 1561975200 4.3783 1561982400 4.3785 1561989600 4.3782 1561996800 4.3568 1562004000 4.3571 1562011200 4.3576 1562018400 4.3579 1562025600 4.3591 1562032800 4.3603 1562040000 4.3600 1562047200 4.3602 1562054400 4.3600 1562061600 4.3598 1562068800 4.3597 1562076000 4.3614 1562083200 4.3606 1562090400 4.3597 1562097600 4.3588 1562104800 4.3595 1562112000 4.3590 1562119200 4.3594 1562126400 4.3593 1562133600 4.3589 1562140800 4.3591 1562148000 4.3579 1562155200 4.3600 1562162400 4.3604 1562169600 4.3606 1562176800 4.3623 1562184000 4.3619 1562191200 4.3605 1562198400 4.3615 1562205600 4.3620 1562212800 4.3615 1562220000 4.3625 1562227200 4.3619 1562234400 4.3619 1562241600 4.3610 1562248800 4.3587 1562256000 4.3584 1562263200 4.3612 1562270400 4.3610 1562277600 4.3601 1562284800 4.3608 1562292000 4.3593 1562299200 4.3604 1562306400 4.3605 1562313600 4.3618 1562320800 4.3626 1562328000 4.3627 1562335200 4.3611 1562342400 4.3599 1562349600 4.3597 1562356800 4.3610 1562364000 4.3606 1562371200 4.3597 1562378400 4.3601 1562385600 4.3600 1562392800 4.3611 1562400000 4.3528 1562407200 4.3525 1562414400 4.3524 1562421600 4.3618 1562428800 4.3628 1562436000 4.3629 1562443200 4.3587 1562450400 4.3581 1562457600 4.3631 1562464800 4.3627 1562472000 4.3629 1562479200 4.3614 1562486400 4.3608 1562493600 4.3599 1562500800 4.3610 1562508000 4.3614 1562515200 4.3605 1562522400 4.3606 1562529600 4.3605 1562536800 4.3609 1562544000 4.3615 1562551200 4.3615 1562558400 4.3589 1562565600 4.3588 1562572800 4.3582 1562580000 4.3576 1562587200 4.3584 1562594400 4.3592 1562601600 4.3597 1562608800 4.3593 1562616000 4.3590 1562623200 4.3587 1562630400 4.3599 1562637600 4.3603 1562644800 4.3616 1562652000 4.3608 1562659200 4.3619 1562666400 4.3611 1562673600 4.3611 1562680800 4.3602 1562688000 4.3619 1562695200 4.3618 1562702400 4.3617 1562709600 4.3618 1562716800 4.3625 1562724000 4.3628 1562731200 4.3628 1562738400 4.3633 1562745600 4.3631 1562752800 4.3637 1562760000 4.3635 1562767200 4.3634 1562774400 4.3632 1562781600 4.3644 1562788800 4.3632 1562796000 4.3635 1562803200 4.3639 1562810400 4.3641 1562817600 4.3641 1562824800 4.3629 1562832000 4.3641 1562839200 4.3634 1562846400 4.3645 1562853600 4.3649 1562860800 4.3647 1562868000 4.3654 1562875200 4.3664 1562882400 4.3653 1562889600 4.3655 1562896800 4.3654 1562904000 4.3649 1562911200 4.3659 1562918400 4.3658 1562925600 4.3657 1562932800 4.3651 1562940000 4.3667 1562947200 4.3656 1562954400 4.3641 1562961600 4.3632 1562968800 4.3636 1562976000 4.3640 1562983200 4.3646 1562990400 4.3648 1562997600 4.3635 1563004800 4.3639 1563012000 4.3646 1563019200 4.3652 1563026400 4.3650 1563033600 4.3653 1563040800 4.3659 1563048000 4.3652 1563055200 4.3653 1563062400 4.3653 1563069600 4.3655 1563076800 4.3649 1563084000 4.3656 1563091200 4.3657 1563098400 4.3657 1563105600 4.3660 1563112800 4.3657 1563120000 4.3667 1563127200 4.3657 1563134400 4.3656 1563141600 4.3662 1563148800 4.3663 1563156000 4.3651 1563163200 4.3655 1563170400 4.3662 1563177600 4.3674 1563184800 4.3678 1563192000 4.3676 1563199200 4.3664 1563206400 4.3660 1563213600 4.3654 1563220800 4.3655 1563228000 4.3655 1563235200 4.3653 1563242400 4.3644 1563249600 4.3645 1563256800 4.3656 1563264000 4.3664 1563271200 4.3659 1563278400 4.3680 1563285600 4.3683 1563292800 4.3680 1563300000 4.3681 1563307200 4.3684 1563314400 4.3700 1563321600 4.3700 1563328800 4.3701 1563336000 4.3696 1563343200 4.3700 1563350400 4.3696 1563357600 4.3685 1563364800 4.3711 1563372000 4.3706 1563379200 4.3698 1563386400 4.3690 1563393600 4.3695 1563400800 4.3702 1563408000 4.3696 1563415200 4.3693 1563422400 4.3680 1563429600 4.3674 1563436800 4.3661 1563444000 4.3671 1563451200 4.3669 1563458400 4.3669 1563465600 4.3676 1563472800 4.3674 1563480000 4.3691 1563487200 4.3689 1563494400 4.3692 1563501600 4.3692 1563508800 4.3703 1563516000 4.3690 1563523200 4.3697 1563530400 4.3691 1563537600 4.3695 1563544800 4.3673 1563552000 4.3691 1563559200 4.3702 1563566400 4.3689 1563573600 4.3703 1563580800 4.3707 1563588000 4.3703 1563595200 4.3707 1563602400 4.3695 1563609600 4.3690 1563616800 4.3693 1563624000 4.3679 1563631200 4.3683 1563638400 4.3680 1563645600 4.3673 1563652800 4.3670 1563660000 4.3665 1563667200 4.3671 1563674400 4.3668 1563681600 4.3670 1563688800 4.3682 1563696000 4.3682 1563703200 4.3665 1563710400 4.3666 1563717600 4.3668 1563724800 4.3673 1563732000 4.3676 1563739200 4.3675 1563746400 4.3668 1563753600 4.3668 1563760800 4.3668 1563768000 4.3653 1563775200 4.3667 1563782400 4.3617 1563789600 4.3614 1563796800 4.3619 1563804000 4.3614 1563811200 4.3614 1563818400 4.3595 1563825600 4.3583 1563832800 4.3590 1563840000 4.3576 1563847200 4.3580 1563854400 4.3575 1563861600 4.3593 1563868800 4.3617 1563876000 4.3617 1563883200 4.3614 1563890400 4.3618 1563897600 4.3620 1563904800 4.3774 1563912000 4.3778 1563919200 4.3779 1563926400 4.3780 1563933600 4.3782 1563940800 4.3803 1563948000 4.3801 1563955200 4.3802 1563962400 4.3799 1563969600 4.3797 1563976800 4.3797 1563984000 4.3795 1563991200 4.3798 1563998400 4.3787 1564005600 4.3800 1564012800 4.3798 1564020000 4.3788 1564027200 4.3782 1564034400 4.3779 1564041600 4.3756 1564048800 4.3775 1564056000 4.3782 1564063200 4.3779 1564070400 4.3764 1564077600 4.4042 1564084800 4.4038 1564092000 4.4054 1564099200 4.4047 1564106400 4.4046 1564113600 4.4027 1564120800 4.4041 1564128000 4.4041 1564135200 4.4037 1564142400 4.4044 1564149600 4.4034 1564156800 4.4036 1564164000 4.4037 1564171200 4.4051 1564178400 4.4052 1564185600 4.4051 1564192800 4.4042 1564200000 4.4047 1564207200 4.4058 1564214400 4.4063 1564221600 4.4069 1564228800 4.4069 1564236000 4.4061 1564243200 4.4060 1564250400 4.4055 1564257600 4.4054 1564264800 4.4055 1564272000 4.4051 1564279200 4.4049 1564286400 4.4049 1564293600 4.4045 1564300800 4.4041 1564308000 4.4036 1564315200 4.4036 1564322400 4.4042 1564329600 4.4037 1564336800 4.4039 1564344000 4.4034 1564351200 4.4045 1564358400 4.4059 1564365600 4.4055 1564372800 4.4096 1564380000 4.4171 1564387200 4.4154 1564394400 4.4156 1564401600 4.4158 1564408800 4.4174 1564416000 4.4170 1564423200 4.5417 1564430400 4.5426 1564437600 4.5424 1564444800 4.5427 1564452000 4.5430 1564459200 4.5422 1564466400 4.5420 1564473600 4.5415 1564480800 4.5418 1564488000 4.5421 1564495200 4.5395 1564502400 4.5436 1564509600 4.7857 1564516800 4.7872 1564524000 4.7863 1564531200 4.7897 1564538400 4.7865 1564545600 4.7868 1564552800 4.7868 1564560000 4.7867 1564567200 4.7867 1564574400 4.7854 1564581600 4.7859 1564588800 4.7867 1564596000 4.8273 1564603200 4.8266 1564610400 4.8279 1564624800 4.8312 1564617600 4.8277 1564632000 4.8294 1564639200 4.8281 1564646400 4.8286 1564653600 4.8297 1564660800 4.8301 1564668000 4.8310 1564675200 4.8160 1564682400 4.8212 1564689600 4.8203 1564696800 4.8208 1564704000 4.8204 1564711200 4.8176 1564718400 4.8214 1564725600 4.8214 1564732800 4.8226 1564740000 4.8228 1564747200 4.8219 1564754400 4.8211 1564761600 4.8236 1564768800 4.8231 1564776000 4.8204 1564783200 4.8231 1564790400 4.8190 1564797600 4.8235 1564804800 4.8227 1564812000 4.8232 1564819200 4.8232 1564826400 4.8239 1564833600 4.8229 1564840800 4.8225 1564848000 4.8223 1564855200 4.8224 1564862400 4.8225 1564869600 4.8219 1564876800 4.8129 1564884000 4.8146 1564891200 4.8146 1564898400 4.8144 1564905600 4.8136 1564912800 4.8139 1564920000 4.8138 1564927200 4.8135 1564934400 4.8102 1564941600 4.8141 1564948800 4.8144 1564956000 4.8146 1564963200 4.8145 1564970400 4.8150 1564977600 4.8156 1564984800 4.8161 1564992000 4.8156 1564999200 4.8147 1565006400 4.8132 1565013600 4.8129 1565020800 4.8131 1565028000 4.8375 1565035200 4.8379 1565042400 4.8377 1565049600 4.8367 1565056800 4.8377 1565064000 4.8373 1565071200 4.8375 1565078400 4.8316 1565085600 4.8342 1565092800 4.8318 1565100000 4.8329 1565107200 4.8267 1565114400 4.8326 1565121600 4.8331 1565128800 4.8379 1565136000 4.8382 1565143200 4.8378 1565150400 4.8376 1565157600 4.8368 1565164800 4.8368 1565172000 4.8368 1565179200 4.8369 1565186400 4.8371 1565193600 4.8377 1565200800 4.8380 1565208000 4.8385 1565215200 4.8345 1565222400 4.8369 1565229600 4.8373 1565236800 4.8369 1565244000 4.8372 1565251200 4.8367 1565258400 4.8358 1565265600 4.8361 1565272800 4.8380 1565280000 4.8371 1565287200 4.8623 1565294400 4.8610 1565301600 4.8617 1565308800 4.8624 1565316000 4.8620 1565323200 4.8627 1565330400 4.8625 1565337600 4.8628 1565344800 4.8644 1565352000 4.8630 1565359200 4.8568 1565366400 4.8582 1565373600 4.8565 1565380800 4.8582 1565388000 4.8581 1565395200 4.8600 1565402400 4.8602 1565409600 4.8580 1565416800 4.8576 1565424000 4.8580 1565431200 4.8558 1565438400 4.8550 1565445600 4.8547 1565452800 4.8545 1565460000 4.8574 1565467200 4.8568 1565474400 4.8574 1565481600 4.8581 1565488800 4.8579 1565496000 4.8579 1565503200 4.8583 1565510400 4.8584 1565517600 4.8584 1565524800 4.8536 1565532000 4.8577 1565539200 4.8580 1565546400 4.8580 1565553600 4.8585 1565560800 4.8587 1565568000 4.8585 1565575200 4.8584 1565582400 4.8588 1565589600 4.8595 1565596800 4.8594 1565604000 4.8601 1565611200 4.8599 1565618400 4.8595 1565625600 4.8581 1565632800 4.8584 1565640000 4.8560 1565647200 4.8559 1565654400 4.8577 1565661600 4.8595 1565668800 4.8595 1565676000 4.8595 1565683200 4.8598 1565690400 4.8583 1565697600 4.8595 1565704800 4.8589 1565712000 4.8588 1565719200 4.8572 1565726400 4.8584 1565733600 4.8600 1565740800 4.8598 1565748000 4.8594 1565755200 4.8595 1565762400 4.8586 1565769600 4.8093 1565776800 4.8096 1565784000 4.8099 1565791200 4.8100 1565798400 4.8101 1565805600 4.8090 1565812800 4.8101 1565820000 4.8103 1565827200 4.8110 1565834400 4.8112 1565841600 4.8110 1565848800 4.8110 1565856000 4.8102 1565863200 4.8103 1565870400 4.8097 1565877600 4.8095 1565884800 4.8101 1565892000 4.8069 1565899200 4.8082 1565906400 4.8104 1565913600 4.8116 1565920800 4.8118 1565928000 4.8119 1565935200 4.8090 1565942400 4.8087 1565949600 4.8088 1565956800 4.8099 1565964000 4.8092 1565971200 4.8091 1565978400 4.8095 1565985600 4.8089 1565992800 4.8094 1566000000 4.8096 1566007200 4.8095 1566014400 4.8100 1566021600 4.8107 1566028800 4.8101 1566036000 4.8103 1566043200 4.8103 1566050400 4.8112 1566057600 4.8110 1566064800 4.8111 1566072000 4.8112 1566079200 4.8124 1566086400 4.8125 1566093600 4.8113 1566100800 4.8107 1566108000 4.8112 1566115200 4.8115 1566122400 4.8114 1566129600 4.8118 1566136800 4.8111 1566144000 4.8122 1566151200 4.8114 1566158400 4.8111 1566165600 4.8113 1566172800 4.8113 1566180000 4.8108 1566187200 4.8105 1566194400 4.8102 1566201600 4.8108 1566208800 4.8106 1566216000 4.8111 1566223200 4.8128 1566230400 4.8122 1566237600 2.8205 1566244800 2.8195 1566252000 4.8098 1566259200 2.8208 1566266400 4.8114 1566273600 4.8114 1566280800 4.8109 1566288000 4.8112 1566295200 4.8142 1566302400 4.8136 1566309600 4.8136 1566316800 4.8137 1566324000 4.8134 1566331200 4.8148 1566338400 4.8119 1566345600 4.8121 1566352800 4.8112 1566360000 4.8115 1566367200 4.8120 1566374400 4.8074 1566381600 4.8077 1566388800 4.8074 1566396000 4.8087 1566403200 4.8092 1566410400 4.8093 1566417600 4.8099 1566424800 4.8109 1566432000 4.8104 1566439200 4.8102 1566446400 4.8098 1566453600 4.8080 1566460800 4.8139 1566468000 4.8066 1566475200 4.8080 1566482400 4.8078 1566489600 4.8124 1566496800 4.8109 1566504000 4.8112 1566511200 4.8123 1566518400 4.8124 1566525600 4.8125 1566532800 4.8113 1566540000 4.8108 1566547200 4.8104 1566554400 4.8140 1566561600 4.8165 1566568800 4.8168 1566576000 4.8172 1566583200 4.8117 1566590400 4.8085 1566597600 4.8081 1566604800 4.8077 1566612000 4.8075 1566619200 4.8067 1566626400 4.8073 1566633600 4.8072 1566640800 4.8072 1566648000 4.8074 1566655200 4.8076 1566662400 4.8078 1566669600 4.8083 1566676800 4.8085 1566684000 4.8102 1566691200 4.8101 1566698400 4.8104 1566705600 4.8104 1566712800 4.8098 1566720000 4.8093 1566727200 4.8092 1566734400 4.8100 1566741600 4.8104 1566748800 4.8104 1566756000 4.8100 1566763200 4.8106 1566770400 4.8104 1566777600 4.8101 1566784800 4.8102 1566792000 4.8104 1566799200 4.8103 1566806400 4.8083 1566813600 4.8078 1566820800 4.8080 1566828000 4.8079 1566835200 4.8090 1566842400 4.8098 1566849600 4.8097 1566856800 4.8119 1566864000 4.8118 1566871200 4.8121 1566878400 4.8088 1566885600 4.8094 1566892800 4.8090 1566900000 4.8105 1566907200 4.8106 1566914400 4.8115 1566921600 4.8125 1566928800 4.8121 1566936000 4.8115 1566943200 4.8129 1566950400 4.8118 1566957600 4.8131 1566964800 4.8143 1566972000 4.8130 1566979200 4.8137 1566986400 4.8138 1566993600 4.8128 1567000800 4.8135 1567008000 4.8104 1567015200 4.8098 1567022400 4.8088 1567029600 4.8103 1567036800 4.8100 1567044000 4.8106 1567051200 4.9132 1567058400 4.8095 1567065600 4.8115 1567072800 4.8115 1567080000 4.8121 1567087200 4.8120 1567094400 4.8120 1567101600 4.8122 1567108800 4.8118 1567116000 4.8117 1567123200 4.8118 1567130400 4.8118 1567137600 4.8117 1567144800 4.8117 1567152000 4.8116 1567159200 4.8112 1567166400 4.8113 1567173600 4.8112 1567180800 4.8110 1567188000 4.8109 1567195200 4.8120 1567202400 4.8127 1567209600 4.8122 1567216800 4.8123 1567224000 4.8121 1567231200 4.8121 1567238400 4.8121 1567245600 4.8121 1567252800 4.8129 1567260000 4.8130 1567267200 4.8123 1567274400 4.8123 1567281600 4.8126 1567288800 4.8125 1567303200 4.8124 1567296000 4.8127 1567310400 4.8124 1567317600 4.8127 1567324800 4.8130 1567332000 4.8130 1567339200 4.8130 1567346400 4.8130 1567353600 4.8128 1567360800 4.8123 1567368000 4.8123 1567375200 4.8123 1567382400 4.8123 1567389600 4.8147 1567396800 4.8152 1567404000 4.8152 1567411200 4.8152 1567418400 4.8150 1567425600 4.8149 1567432800 4.8152 1567440000 4.8150 1567447200 4.8152 1567454400 4.8090 1567461600 4.8101 1567468800 4.8110 1567476000 4.8113 1567483200 4.8104 1567490400 4.8069 1567497600 4.8090 1567504800 4.8105 1567512000 4.8133 1567519200 4.8125 1567526400 4.8123 1567533600 4.8132 1567540800 4.8124 1567548000 4.8136 1567555200 4.8153 1567562400 4.8144 1567569600 4.8140 1567576800 2.8215 1567584000 4.8130 1567591200 4.8132 1567598400 4.8130 1567605600 4.8131 1567612800 4.8134 1567620000 4.8124 1567627200 4.8097 1567634400 4.8093 1567641600 4.8092 1567648800 4.8119 1567656000 4.8116 1567663200 4.8117 1567670400 4.8113 1567677600 4.8122 1567684800 4.8107 1567692000 4.8112 1567699200 4.8114 1567706400 4.8108 1567713600 4.8083 1567720800 4.8258 1567728000 4.8269 1567735200 4.8262 1567742400 4.8264 1567749600 4.8288 1567756800 4.8250 1567764000 4.8254 1567771200 4.8247 1567778400 4.8258 1567785600 4.8267 1567792800 4.8270 1567800000 4.8266 1567807200 4.8208 1567814400 4.8220 1567821600 4.8218 1567828800 4.8213 1567836000 4.8229 1567843200 4.8222 1567850400 4.8227 1567857600 4.8228 1567864800 4.8239 1567872000 4.8263 1567879200 4.8267 1567886400 4.8257 1567893600 4.8260 1567900800 4.8255 1567908000 4.8252 1567915200 4.8269 1567922400 4.8263 1567929600 4.8260 1567936800 4.8266 1567944000 4.8266 1567951200 4.8265 1567958400 4.8264 1567965600 4.8268 1567972800 4.8261 1567980000 4.8266 1567987200 4.8265 1567994400 4.8263 1568001600 4.8259 1568008800 4.8267 1568016000 4.8264 1568023200 4.8249 1568030400 4.8253 1568037600 4.8239 1568044800 4.8248 1568052000 4.8247 1568059200 4.8225 1568066400 4.8252 1568073600 4.8231 1568080800 4.8237 1568088000 4.8241 1568095200 4.8236 1568102400 4.8204 1568109600 4.8234 1568116800 4.8235 1568124000 4.8232 1568131200 4.8217 1568138400 4.8238 1568145600 4.8245 1568152800 4.8249 1568160000 4.8257 1568167200 4.8254 1568174400 4.8252 1568181600 4.8246 1568188800 4.8247 1568196000 4.8245 1568203200 4.8243 1568210400 4.8226 1568217600 4.8205 1568224800 4.8221 1568232000 4.8241 1568239200 4.8274 1568246400 4.8247 1568253600 4.8253 1568260800 4.8252 1568268000 4.8248 1568275200 4.8247 1568282400 4.8244 1568289600 4.8232 1568296800 4.8239 1568304000 4.8238 1568311200 4.8246 1568318400 4.8247 1568325600 4.8248 1568332800 4.8256 1568340000 4.8254 1568347200 4.8247 1568354400 4.8254 1568361600 4.8249 1568368800 4.8250 1568376000 4.8230 1568383200 4.8226 1568390400 4.8227 1568397600 4.8241 1568404800 4.8237 1568412000 4.8247 1568419200 4.8247 1568426400 4.8242 1568433600 4.8237 1568440800 4.8241 1568448000 4.8246 1568455200 4.8247 1568462400 4.8255 1568469600 4.8247 1568476800 4.8247 1568484000 4.8246 1568491200 4.8256 1568498400 4.8238 1568505600 4.8239 1568512800 4.8233 1568520000 4.8240 1568527200 4.8250 1568534400 4.8249 1568541600 4.8252 1568548800 4.8248 1568556000 4.8246 1568563200 4.8249 1568570400 4.8240 1568577600 4.8253 1568584800 4.8243 1568592000 4.8238 1568599200 4.8235 1568606400 4.8229 1568613600 4.8224 1568620800 4.8247 1568628000 4.8242 1568635200 4.8241 1568642400 4.8238 1568649600 4.8223 1568656800 4.8208 1568664000 4.8189 1568671200 4.8233 1568678400 4.8235 1568685600 4.8221 1568692800 4.8243 1568700000 4.8226 1568707200 4.8230 1568714400 4.8240 1568721600 4.8060 1568728800 4.8226 1568736000 4.8210 1568743200 4.8207 1568750400 4.8208 1568757600 4.8197 1568764800 4.8189 1568772000 4.8195 1568779200 4.8177 1568786400 4.8205 1568793600 4.8208 1568800800 4.8207 1568808000 4.8211 1568815200 4.8230 1568822400 4.8260 1568829600 4.8240 1568836800 4.8231 1568844000 4.8258 1568851200 4.8267 1568858400 4.8260 1568865600 4.8259 1568872800 4.8284 1568880000 4.8273 1568887200 4.8263 1568894400 4.8255 1568901600 0.0341 1568908800 4.8246 1568916000 4.8242 1568923200 4.8225 1568930400 4.8247 1568937600 4.8258 1568944800 4.8257 1568952000 4.8259 1568959200 4.8266 1568966400 4.8245 1568973600 4.8253 1568980800 4.8249 1568988000 4.8261 1568995200 4.8277 1569002400 4.8265 1569009600 4.8280 1569016800 4.8277 1569024000 4.8275 1569031200 4.8266 1569038400 3.6258 1569045600 3.6260 1569052800 4.8255 1569060000 4.8252 1569067200 3.6256 1569074400 4.8264 1569081600 4.8269 1569088800 4.8265 1569096000 4.8260 1569103200 4.8263 1569110400 4.8261 1569117600 4.8257 1569124800 4.8260 1569132000 4.8266 1569139200 4.8185 1569146400 4.8254 1569153600 4.8260 1569160800 4.8259 1569168000 4.8257 1569175200 4.8255 1569182400 4.8251 1569189600 4.8250 1569196800 4.8245 1569204000 4.8252 1569211200 4.8252 1569218400 4.8251 1569225600 4.8263 1569232800 4.8258 1569240000 4.8251 1569247200 4.8267 1569254400 4.8256 1569261600 4.8275 1569268800 4.8261 1569276000 4.8284 1569283200 4.8285 1569290400 4.8279 1569297600 4.8261 1569304800 4.8281 1569312000 4.8269 1569319200 4.8280 1569326400 4.8274 1569333600 4.8277 1569340800 4.8275 1569348000 4.8299 1569355200 4.8302 1569362400 4.8305 1569369600 4.8317 1569376800 4.8273 1569384000 4.8275 1569391200 4.8217 1569398400 4.8308 1569405600 4.8339 1569412800 4.8343 1569420000 4.8340 1569427200 4.8344 1569434400 4.8303 1569441600 4.8310 1569448800 4.8345 1569456000 4.8342 1569463200 4.8346 1569470400 4.8331 1569477600 4.8336 1569484800 4.8328 1569492000 4.8329 1569499200 4.8333 1569506400 4.8336 1569513600 4.8403 1569520800 4.8400 1569528000 4.8393 1569535200 4.8408 1569542400 4.8404 1569549600 4.8404 1569556800 4.8408 1569564000 4.8410 1569571200 4.8411 1569578400 4.8394 1569585600 4.8404 1569592800 4.8403 1569600000 4.8315 1569607200 4.8251 1569614400 4.8248 1569621600 4.8143 1569628800 4.8372 1569636000 4.8374 1569643200 4.8372 1569650400 4.8374 1569657600 4.8361 1569664800 4.8357 1569672000 4.8356 1569679200 4.8381 1569686400 4.8372 1569693600 4.8374 1569700800 4.8393 1569708000 4.8392 1569715200 4.8383 1569722400 4.8387 1569729600 4.8370 1569736800 4.8373 1569744000 4.8377 1569751200 4.8378 1569758400 4.8382 1569765600 4.8384 1569772800 4.8384 1569780000 4.8376 1569787200 4.8355 1569794400 4.8357 1569801600 4.8356 1569808800 4.8360 1569816000 4.8349 1569823200 4.8349 1569830400 4.8354 1569837600 4.8364 1569844800 4.8357 1569852000 4.8356 1569859200 4.8362 1569866400 4.8356 1569873600 4.8269 1569880800 4.8274 1569895200 4.8265 1569888000 4.8262 1569902400 4.8252 1569909600 4.8258 1569916800 4.8265 1569924000 4.8222 1569931200 4.8260 1569938400 4.8256 1569945600 4.8254 1569952800 4.8256 1569960000 4.8298 1569967200 4.8290 1569974400 4.8258 1569981600 4.8322 1569988800 4.8322 1569996000 4.8278 1570003200 4.8285 1570010400 4.8315 1570017600 4.8312 1570024800 4.8314 1570032000 4.8350 1570039200 4.8199 1570046400 4.8195 1570053600 4.8150 1570060800 4.8141 1570068000 4.8141 1570075200 4.8143 1570082400 4.8142 1570089600 4.8119 1570096800 4.8087 1570104000 4.8100 1570111200 4.8101 1570118400 4.8207 1570125600 4.8210 1570132800 4.8209 1570140000 4.8208 1570147200 4.8201 1570154400 4.8205 1570161600 4.8205 1570168800 4.8208 1570176000 4.8206 1570183200 4.8210 1570190400 4.8197 1570197600 4.8209 1570204800 4.8229 1570212000 4.8231 1570219200 4.8219 1570226400 4.8232 1570233600 4.8307 1570240800 4.8326 1570248000 4.8333 1570255200 4.8333 1570262400 4.8339 1570269600 4.8342 1570276800 4.8342 1570284000 4.8178 1570291200 4.8172 1570298400 4.8183 1570305600 4.8173 1570312800 4.8182 1570320000 4.8184 1570327200 4.8181 1570334400 4.8186 1570341600 4.8189 1570348800 4.8198 1570356000 4.8195 1570363200 4.8183 1570370400 4.8193 1570377600 4.8158 1570384800 4.8156 1570392000 4.8160 1570399200 4.8155 1570406400 4.8158 1570413600 4.8157 1570420800 4.8158 1570428000 4.8154 1570435200 4.8161 1570442400 4.8163 1570449600 4.8186 1570456800 4.8179 1570464000 4.8199 1570471200 4.8051 1570478400 4.8056 1570485600 4.8047 1570492800 4.8045 1570500000 4.8044 1570507200 4.8052 1570514400 4.8072 1570521600 4.8075 1570528800 4.8076 1570536000 4.8086 1570543200 4.8085 1570550400 4.8077 1570557600 4.8084 1570564800 4.8087 1570572000 4.8085 1570579200 4.8096 1570586400 4.8087 1570593600 4.8081 1570600800 4.8072 1570608000 4.8083 1570615200 4.8091 1570622400 4.8087 1570629600 4.8073 1570636800 4.8092 1570644000 4.8112 1570651200 4.8100 1570658400 4.8107 1570665600 4.8115 1570672800 4.8133 1570680000 4.8120 1570687200 4.8123 1570694400 4.8123 1570701600 4.8112 1570708800 4.8116 1570716000 4.9141 1570723200 4.8117 1570730400 4.8110 1570737600 4.8113 1570744800 4.8260 1570752000 4.8278 1570759200 4.8277 1570766400 4.8278 1570773600 4.8274 1570780800 4.8279 1570788000 4.8261 1570795200 4.8272 1570802400 4.8263 1570809600 4.8278 1570816800 4.8321 1570824000 4.8358 1570831200 4.8374 1570838400 4.8379 1570845600 4.8370 1570852800 4.8372 1570860000 4.8368 1570867200 4.8361 1570874400 4.8355 1570881600 4.8356 1570888800 4.8352 1570896000 4.8357 1570903200 4.8349 1570910400 4.8350 1570917600 4.8354 1570924800 4.8379 1570932000 4.8341 1570939200 4.8335 1570946400 4.8335 1570953600 4.8333 1570960800 4.8340 1570968000 4.8329 1570975200 4.8348 1570982400 4.8349 1570989600 4.8345 1570996800 4.8355 1571004000 4.8357 1571011200 4.8355 1571018400 4.8348 1571025600 4.8347 1571032800 4.8351 1571040000 4.8349 1571047200 4.8349 1571054400 4.8347 1571061600 4.8334 1571068800 4.8335 1571076000 4.8339 1571083200 4.8363 1571090400 4.8378 1571097600 4.8369 1571104800 4.8369 1571112000 4.8369 1571119200 4.8377 1571126400 4.8375 1571133600 4.8374 1571140800 4.8375 1571148000 4.8381 1571155200 4.8370 1571162400 4.8382 1571169600 4.8366 1571176800 4.8369 1571184000 4.8362 1571191200 4.8358 1571198400 4.8359 1571205600 4.8350 1571212800 4.8347 1571220000 4.8397 1571227200 4.8401 1571234400 4.8400 1571241600 4.8401 1571248800 4.8401 1571256000 4.8396 1571263200 4.8403 1571270400 4.8418 1571277600 4.8411 1571284800 4.8393 1571292000 4.8407 1571299200 4.8389 1571306400 4.8397 1571313600 4.8409 1571320800 4.8386 1571328000 4.8394 1571335200 4.8384 1571342400 4.8393 1571349600 4.8393 1571356800 4.8388 1571364000 4.8386 1571371200 4.8391 1571378400 4.8362 1571385600 4.8349 1571392800 4.8355 1571400000 4.8397 1571407200 4.8391 1571414400 4.8393 1571421600 4.8389 1571428800 4.8396 1571436000 4.8400 1571443200 4.8415 1571450400 4.8408 1571457600 4.8431 1571464800 4.8427 1571472000 4.8440 1571479200 4.8441 1571486400 4.8447 1571493600 4.8447 1571500800 4.8447 1571508000 4.8447 1571515200 4.8440 1571522400 4.8406 1571529600 4.8457 1571536800 4.8454 1571544000 4.8458 1571551200 4.8454 1571558400 4.8457 1571565600 4.8462 1571572800 4.8464 1571580000 4.8460 1571587200 4.8464 1571594400 4.8468 1571601600 4.8461 1571608800 4.8473 1571616000 4.8478 1571623200 4.8466 1571630400 4.8469 1571637600 4.8464 1571644800 4.8473 1571652000 4.8475 1571659200 4.8470 1571666400 4.8481 1571673600 4.8493 1571680800 4.8461 1571688000 4.8458 1571695200 4.8468 1571702400 4.8476 1571709600 4.8488 1571716800 4.8489 1571724000 4.8482 1571731200 4.8476 1571738400 4.8474 1571745600 4.8468 1571752800 4.8481 1571760000 4.8478 1571767200 4.8449 1571774400 4.8460 1571781600 4.8448 1571788800 4.8447 1571796000 4.8459 1571803200 4.8466 1571810400 4.8603 1571817600 4.8452 1571824800 4.8426 1571832000 4.8418 1571839200 4.8437 1571846400 4.8443 1571853600 4.8459 1571860800 4.8445 1571868000 4.8458 1571875200 4.8452 1571882400 4.8459 1571889600 4.8470 1571896800 4.8464 1571904000 4.8475 1571911200 4.8481 1571918400 4.8511 1571925600 4.8502 1571932800 4.8501 1571940000 4.8485 1571947200 4.8478 1571954400 4.8438 1571961600 4.8440 1571968800 4.8441 1571976000 4.8429 1571983200 4.8413 1571990400 4.8425 1571997600 4.8419 1572004800 4.8433 1572012000 4.8421 1572019200 4.8426 1572026400 4.8436 1572033600 4.8453 1572040800 4.8450 1572048000 4.8455 1572055200 4.8462 1572062400 4.8455 1572069600 4.8469 1572076800 4.8456 1572084000 4.8458 1572091200 4.8467 1572098400 4.8482 1572105600 4.8479 1572112800 4.8478 1572120000 4.8469 1572127200 4.8477 1572134400 4.8487 1572141600 4.8489 1572148800 4.8493 1572156000 4.8486 1572163200 4.8487 1572170400 4.8484 1572177600 4.8496 1572184800 4.8496 1572192000 4.8464 1572199200 4.8462 1572206400 4.8458 1572213600 4.8453 1572220800 4.8465 1572228000 4.8463 1572235200 4.8460 1572242400 4.8381 1572249600 4.8441 1572256800 4.8432 1572264000 4.8474 1572271200 4.8475 1572278400 4.8451 1572285600 4.8434 1572292800 4.8432 1572300000 4.8445 1572307200 4.8407 1572314400 4.8459 1572321600 4.8453 1572328800 4.8377 1572336000 4.8382 1572343200 4.8381 1572350400 4.8370 1572357600 4.8391 1572364800 4.8329 1572372000 4.8374 1572379200 4.8371 1572386400 4.8389 1572393600 4.8399 1572400800 4.8383 1572408000 4.8382 1572415200 4.8387 1572422400 4.8376 1572429600 4.8382 1572436800 4.8378 1572444000 4.8380 1572451200 4.8380 1572458400 4.8368 1572465600 4.8356 1572472800 4.8400 1572480000 4.8428 1572487200 4.8441 1572494400 4.8414 1572501600 4.8417 1572508800 4.8408 1572516000 4.8421 1572523200 4.8422 1572530400 4.8393 1572537600 4.8395 1572544800 4.8398 1572552000 4.8306 1572559200 4.8308 1572573600 4.8296 1572566400 4.8300 1572580800 4.8290 1572588000 4.8294 1572595200 4.8289 1572602400 4.8292 1572609600 4.8288 1572616800 4.8277 1572624000 4.8276 1572631200 4.8282 1572638400 4.8289 1572645600 4.8284 1572652800 4.8294 1572660000 4.8291 1572667200 4.8295 1572674400 4.8283 1572681600 4.8278 1572688800 4.8273 1572696000 4.8273 1572703200 4.8274 1572710400 4.8267 1572717600 4.8248 1572724800 4.8257 1572732000 4.8285 1572739200 4.8293 1572746400 4.8284 1572753600 4.8263 1572760800 4.8277 1572768000 4.8283 1572775200 4.8296 1572782400 4.8291 1572789600 4.8296 1572796800 4.8295 1572804000 4.8283 1572811200 4.8278 1572818400 4.8260 1572825600 4.8266 1572832800 4.8282 1572840000 4.8260 1572847200 4.8262 1572854400 4.8267 1572861600 4.8264 1572868800 4.8246 1572876000 4.8264 1572883200 4.8279 1572890400 4.8273 1572897600 4.8244 1572904800 4.8261 1572912000 4.8273 1572919200 4.8269 1572926400 4.8263 1572933600 4.8290 1572940800 4.8293 1572948000 4.8284 1572955200 4.8277 1572962400 4.8282 1572969600 4.8292 1572976800 4.8279 1572984000 4.8271 1572991200 4.8248 1572998400 4.8261 1573005600 4.8256 1573012800 4.8264 1573020000 4.8257 1573027200 4.8242 1573034400 4.8252 1573041600 4.8255 1573048800 4.8258 1573056000 4.8238 1573063200 4.8208 1573070400 4.8220 1573077600 4.8266 1573084800 4.8275 1573092000 4.8276 1573099200 4.8266 1573106400 4.8273 1573113600 4.8272 1573120800 4.8250 1573128000 4.8271 1573135200 4.8231 1573142400 4.8260 1573149600 4.8281 1573156800 4.8285 1573164000 4.8279 1573171200 4.8277 1573178400 4.8280 1573192800 4.8284 1573200000 4.8267 1573207200 4.8310 1573214400 4.8309 1573221600 4.8298 1573228800 4.8303 1573236000 4.8293 1573243200 4.8294 1573250400 4.8306 1573257600 4.8312 1573264800 4.8297 1573272000 4.8299 1573279200 4.8297 1573286400 4.8306 1573293600 4.8301 1573300800 4.8302 1573308000 4.8299 1573315200 4.8269 1573322400 4.8421 1573329600 4.8434 1573336800 4.8475 1573344000 4.8476 1573351200 4.8470 1573358400 4.8465 1573365600 4.8461 1573372800 4.8370 1573380000 4.8444 1573387200 4.8368 1573394400 4.8450 1573401600 4.8452 1573408800 4.8453 1573416000 4.8458 1573423200 4.8479 1573430400 4.8479 1573437600 4.8477 1573444800 4.8475 1573452000 4.8476 1573459200 4.8472 1573466400 4.8473 1573473600 4.8470 1573480800 4.8467 1573488000 4.8454 1573495200 4.8446 1573502400 4.8433 1573509600 4.8439 1573516800 4.8436 1573524000 4.8437 1573531200 4.8436 1573538400 4.8429 1573545600 4.8437 1573552800 2.8308 1573560000 2.8315 1573567200 2.8270 1573574400 2.8286 1573581600 2.8289 1573588800 2.8319 1573596000 2.8331 1573603200 2.8331 1573610400 2.8383 1573617600 2.8376 1573624800 2.8381 1573632000 2.8390 1573639200 4.8497 1573646400 4.8517 1573653600 4.8536 1573660800 4.8526 1573668000 4.8531 1573675200 4.8535 1573682400 4.8538 1573689600 4.9626 1573696800 4.9319 1573704000 4.9221 1573711200 4.9307 1573718400 0.0640 1573725600 0.0639 1573732800 0.0639 1573740000 0.0638 1573747200 0.0639 1573754400 0.0638 1573761600 0.0646 1573768800 0.0646 1573776000 0.0646 1573783200 0.0647 1573790400 0.0646 1573797600 0.0646 1573804800 0.0646 1573812000 0.0648 1573819200 0.0648 1573826400 0.0648 1573833600 0.1894 1573840800 0.1894 1573848000 0.1894 1573855200 0.1894 1573862400 0.1895 1573869600 0.1895 1573876800 0.1895 1573884000 0.0649 1573891200 0.0649 1573898400 0.0649 1573905600 0.0649 1573912800 0.0649 1573920000 0.0649 1573927200 0.0649 1573934400 0.0649 1573941600 0.0649 1573948800 0.0649 1573956000 0.0649 1573963200 0.0649 1573970400 0.0649 1573977600 4.8377 1573984800 4.8378 1573992000 4.8387 1573999200 4.8380 1574006400 4.8371 1574013600 4.8373 1574020800 4.8369 1574028000 4.8380 1574035200 4.8367 1574042400 4.8377 1574049600 4.8373 1574056800 4.8365 1574064000 4.8367 1574071200 4.8340 1574078400 4.8374 1574085600 4.8367 1574092800 4.8359 1574100000 4.8365 1574107200 4.8375 1574114400 4.8382 1574121600 4.8394 1574128800 4.8394 1574136000 4.8391 1574143200 4.8394 1574150400 4.8395 1574157600 4.8387 1574164800 4.8340 1574172000 4.8330 1574179200 4.8372 1574186400 4.8361 1574193600 4.8338 1574200800 4.8364 1574208000 4.8383 1574215200 4.8379 1574222400 4.8377 1574229600 4.8376 1574236800 4.8373 1574244000 4.8374 1574251200 4.8385 1574258400 4.8372 1574265600 4.8375 1574272800 4.8377 1574280000 4.8378 1574287200 4.8368 1574294400 4.8375 1574301600 4.8318 1574308800 4.8318 1574316000 4.8316 1574323200 4.8320 1574330400 4.8327 1574337600 4.8315 1574344800 4.8308 1574352000 4.8301 1574359200 4.8310 1574366400 4.8155 1574373600 4.8167 1574380800 4.8169 1574388000 4.8167 1574395200 4.8171 1574402400 4.8162 1574409600 4.8177 1574416800 4.8179 1574424000 4.8194 1574431200 4.8193 1574438400 4.8171 1574445600 4.8168 1574452800 4.8169 1574460000 4.8177 1574467200 4.8263 1574474400 4.8273 1574481600 4.8272 1574488800 4.8263 1574496000 4.8259 1574503200 4.8270 1574510400 4.8268 1574517600 4.8266 1574524800 4.8256 1574532000 4.8208 1574539200 4.8215 1574546400 4.8197 1574553600 4.8212 1574560800 4.8208 1574568000 4.8202 1574575200 4.8202 1574582400 4.8207 1574589600 4.8216 1574596800 4.8206 1574604000 4.8210 1574611200 4.8221 1574618400 4.8221 1574625600 4.8214 1574632800 4.8217 1574640000 4.8210 1574647200 4.8216 1574654400 4.8222 1574661600 4.8229 1574668800 4.8174 1574676000 4.8173 1574683200 4.8183 1574690400 4.8162 1574697600 4.8164 1574704800 4.8156 1574712000 4.8173 1574719200 4.8157 1574726400 4.8097 1574733600 4.8130 1574740800 4.8128 1574748000 4.8130 1574755200 4.8130 1574762400 4.8129 1574769600 4.8116 1574776800 4.8065 1574784000 4.8114 1574791200 4.8108 1574798400 4.8108 1574805600 4.8090 1574812800 4.8104 1574820000 4.8100 1574827200 4.8100 1574834400 4.8092 1574841600 4.8101 1574848800 4.8085 1574856000 4.8077 1574863200 4.8073 1574870400 4.8086 1574877600 4.8076 1574884800 4.8085 1574892000 4.8089 1574899200 4.8079 1574906400 4.8069 1574913600 4.8090 1574920800 4.8085 1574928000 4.8110 1574935200 4.8098 1574942400 4.8097 1574949600 4.8108 1574956800 4.8100 1574964000 4.8109 1574971200 4.8122 1574978400 4.8121 1574985600 4.8094 1574992800 4.8132 1575000000 4.8132 1575007200 4.8133 1575014400 4.8139 1575021600 4.8142 1575028800 4.8132 1575036000 4.8136 1575043200 4.8131 1575050400 4.8129 1575057600 4.8119 1575064800 4.8100 1575072000 4.8115 1575079200 4.8115 1575086400 4.8116 1575093600 4.8114 1575100800 4.8117 1575108000 4.8113 1575115200 4.8108 1575122400 4.8108 1575129600 4.8109 1575136800 4.8109 1575144000 4.8109 1575151200 4.8113 1575165600 4.8106 1575172800 4.8108 1575158400 4.8106 1575180000 4.8104 1575187200 4.8106 1575194400 4.8112 1575201600 4.8108 1575208800 4.8112 1575216000 4.8115 1575223200 4.8118 1575230400 4.8114 1575237600 4.8128 1575244800 4.8127 1575252000 4.8125 1575259200 4.8124 1575266400 4.8124 1575273600 4.8122 1575280800 4.8125 1575288000 4.8120 1575295200 4.8114 1575302400 4.8115 1575309600 4.8133 1575316800 4.8129 1575324000 4.8132 1575331200 4.8132 1575338400 4.8134 1575345600 4.8118 1575352800 4.8121 1575360000 4.8124 1575367200 4.8122 1575374400 4.8122 1575381600 4.8118 1575388800 4.8121 1575396000 4.8116 1575403200 4.8128 1575410400 4.8218 1575417600 4.8171 1575424800 4.8210 1575432000 4.8200 1575439200 4.8190 1575446400 4.8206 1575453600 4.8211 1575460800 4.8200 1575468000 4.8196 1575475200 4.8201 1575482400 4.8210 1575489600 4.8207 1575496800 4.8217 1575504000 4.8176 1575511200 4.8173 1575518400 4.8217 1575525600 4.8207 1575532800 4.8215 1575540000 4.8212 1575547200 4.8224 1575554400 4.8219 1575561600 4.8211 1575568800 4.8213 1575576000 4.8229 1575583200 4.8231 1575590400 4.8231 1575597600 4.8240 1575604800 4.8232 1575612000 4.8229 1575619200 4.8222 1575626400 4.8233 1575633600 4.8235 1575640800 4.8242 1575648000 4.8176 1575655200 4.8180 1575662400 4.8183 1575669600 4.8161 1575676800 4.8161 1575684000 4.8161 1575691200 4.8168 1575698400 4.8173 1575705600 4.8171 1575712800 4.8167 1575720000 4.8170 1575727200 4.8172 1575734400 4.8177 1575741600 4.8183 1575748800 4.8183 1575756000 4.8186 1575763200 4.8248 1575770400 4.8228 1575777600 4.8212 1575784800 4.8217 1575792000 4.8221 1575799200 4.8214 1575806400 4.8208 1575813600 4.8213 1575820800 4.8284 1575828000 4.8280 1575835200 4.8291 1575842400 4.8229 1575849600 4.8249 1575856800 4.8234 1575864000 4.8230 1575871200 4.8241 1575878400 4.8239 1575885600 4.8234 1575892800 4.8242 1575900000 4.8239 1575907200 4.8247 1575914400 4.8244 1575921600 4.8241 1575928800 4.8243 1575936000 4.8224 1575943200 4.8261 1575950400 4.8254 1575957600 4.8266 1575964800 4.8267 1575972000 4.8261 1575979200 4.8250 1575986400 4.8256 1575993600 4.8265 1576000800 4.8247 1576008000 4.8257 1576015200 4.8257 1576022400 4.8270 1576029600 4.8266 1576036800 4.8254 1576044000 4.8266 1576051200 4.8264 1576058400 4.8428 1576065600 4.8446 1576072800 4.8425 1576080000 4.8436 1576087200 4.8405 1576094400 4.8351 1576101600 4.8377 1576108800 4.8384 1576116000 4.8384 1576123200 4.8384 1576130400 4.8386 1576137600 4.8386 1576144800 4.8428 1576152000 4.8417 1576159200 4.8416 1576166400 4.8421 1576173600 4.8426 1576180800 4.8415 1576188000 4.8403 1576195200 4.8424 1576202400 4.8431 1576209600 4.8743 1576216800 4.8725 1576224000 4.8297 1576231200 4.8301 1576238400 4.8303 1576245600 4.8356 1576252800 4.8358 1576260000 4.8347 1576267200 4.8349 1576274400 4.8353 1576281600 4.8342 1576288800 4.8345 1576296000 4.8344 1576303200 4.8345 1576310400 4.8341 1576317600 4.8337 1576324800 4.8349 1576332000 4.8349 1576339200 4.8352 1576346400 4.8355 1576353600 4.8348 1576360800 4.8345 1576368000 4.8358 1576375200 4.8284 1576382400 4.8259 1576389600 4.8273 1576396800 4.8288 1576404000 4.8286 1576411200 4.8283 1576418400 4.8290 1576425600 4.8284 1576432800 4.8282 1576440000 4.8283 1576447200 4.8292 1576454400 4.8283 1576461600 4.8289 1576468800 4.8297 1576476000 4.8293 1576483200 4.8296 1576490400 4.8283 1576497600 4.8283 1576504800 4.8286 1576512000 4.8265 1576519200 4.8274 1576526400 4.8276 1576533600 4.8235 1576540800 4.8227 1576548000 4.8236 1576555200 4.8221 1576562400 4.8228 1576569600 4.8260 1576576800 4.8235 1576584000 4.8256 1576591200 4.8254 1576598400 4.8255 1576605600 4.8249 1576612800 4.8238 1576620000 4.8258 1576627200 4.8255 1576634400 4.8255 1576641600 4.8226 1576648800 4.8218 1576656000 4.8218 1576706400 4.8177 1576713600 4.8176 1576720800 4.8180 1576728000 4.8161 1576735200 4.8126 1576742400 4.8118 1576749600 4.8130 1576756800 4.8106 1576764000 4.8122 1576771200 4.8126 1576778400 4.8117 1576785600 4.8161 1576792800 4.8171 1576800000 4.8176 1576807200 4.8170 1576814400 4.8167 1576821600 4.8150 1576828800 4.8150 1576836000 4.8153 1576843200 4.8142 1576850400 4.8148 1576857600 4.8156 1576864800 4.8151 1576872000 4.8147 1576879200 4.8151 1576886400 4.8147 1576893600 4.8157 1576900800 4.8160 1576908000 4.8156 1576915200 4.8156 1576922400 4.8161 1576929600 4.8162 1576936800 4.8166 1576944000 4.8162 1576951200 4.8164 1576958400 4.8164 1576965600 4.8167 1576972800 4.8164 1576980000 4.8160 1576987200 4.8168 1576994400 4.8163 1577001600 4.8159 1577008800 4.8159 1577016000 4.8155 1577023200 4.8149 1577030400 4.8149 1577037600 4.8155 1577044800 4.8158 1577052000 4.8157 1577059200 4.8154 1577066400 4.8158 1577073600 4.8153 1577080800 4.8155 1577088000 4.8156 1577095200 4.8152 1577102400 4.8152 1577109600 4.8136 1577116800 4.8160 1577124000 4.8158 1577131200 4.8160 1577138400 4.8161 1577145600 4.8163 1577152800 4.8183 1577160000 4.8181 1577167200 4.8180 1577174400 4.8179 1577181600 4.8182 1577188800 4.8187 1577196000 4.8181 1577203200 4.8186 1577210400 4.8182 1577217600 4.8175 1577224800 4.8183 1577232000 4.8189 1577239200 4.8188 1577246400 4.8189 1577253600 4.8189 1577260800 4.8182 1577268000 4.8182 1577275200 4.8182 1577282400 4.8173 1577289600 4.8180 1577296800 4.8185 1577304000 4.8181 1577311200 4.8180 1577318400 4.8178 1577325600 4.8181 1577332800 4.8181 1577340000 4.8184 1577347200 4.8179 1577354400 4.8172 1577361600 4.8172 1577368800 4.8176 1577376000 4.8179 1577383200 4.8177 1577390400 4.8191 1577397600 4.8187 1577404800 4.8192 1577412000 4.8194 1577419200 4.8192 1577426400 4.8196 1577433600 4.8207 1577440800 4.8208 1577448000 4.8204 1577455200 4.8193 1577462400 4.8187 1577469600 4.8183 1577476800 4.8170 1577484000 4.8180 1577491200 4.8193 1577498400 4.8183 1577505600 4.8195 1577512800 4.8216 1577520000 4.8210 1577527200 4.8212 1577534400 4.8212 1577541600 4.8211 1577548800 4.8200 1577556000 4.8202 1577563200 4.8235 1577570400 2.8183 1577577600 2.8183 1577584800 2.8185 1577592000 2.8189 1577599200 2.8176 1577606400 4.8181 1577613600 2.8165 1577620800 2.8166 1577628000 2.8169 1577635200 2.8168 1577642400 2.8168 1577649600 2.8172 1577656800 2.8179 1577664000 2.8186 1577671200 2.8186 1577678400 2.8180 1577685600 2.8180 1577692800 2.8181 1577700000 2.8170 1577707200 2.8186 1577714400 4.8187 1577721600 4.8186 1577728800 4.8166 1577736000 4.8162 1577743200 4.8167 1577750400 4.8160 1577757600 4.8145 1577764800 4.8145 1577772000 4.8153 1577779200 4.8145 1577786400 4.8143 1577793600 4.8157 1577800800 4.8146 1577808000 4.8108 1577815200 4.8091 1577822400 4.8100 1577829600 4.8101 1577844000 4.8111 1577836800 4.8107 1577851200 4.8106 1577858400 4.8106 1577865600 4.8259 1577872800 4.8106 1577880000 4.8106 1577887200 4.8110 1577894400 4.8109 1577901600 4.8112 1577908800 4.8113 1577916000 4.8102 1577923200 4.8108 1577930400 4.8097 1577937600 4.8101 1577944800 4.8105 1577952000 4.8106 1577959200 4.8105 1577966400 4.8110 1577973600 4.8168 1577980800 4.8162 1577988000 4.8181 1577995200 4.8213 1578002400 4.8207 1578009600 4.8204 1578016800 4.8206 1578024000 4.8201 1578031200 4.8213 1578038400 4.8207 1578045600 4.8202 1578052800 4.8173 1578060000 4.8222 1578067200 4.8222 1578074400 4.8224 1578081600 4.8225 1578088800 4.8223 1578096000 4.8220 1578103200 4.8222 1578110400 4.8220 1578117600 4.8217 1578124800 4.8215 1578132000 4.8217 1578139200 4.8212 1578146400 4.8212 1578153600 4.8218 1578160800 4.8221 1578168000 4.8224 1578175200 4.8229 1578182400 4.8234 1578189600 4.8234 1578196800 4.8236 1578204000 4.8243 1578211200 4.8226 1578218400 4.8201 1578225600 4.8206 1578232800 4.8205 1578240000 4.8202 1578247200 4.8205 1578254400 4.8194 1578261600 4.8202 1578268800 4.8202 1578276000 4.8209 1578283200 4.8205 1578290400 4.8206 1578297600 4.8214 1578304800 4.8210 1578312000 4.8212 1578319200 4.8215 1578326400 4.8200 1578333600 4.8214 1578340800 4.8234 1578348000 4.8227 1578355200 4.8226 1578362400 2.7642 1578369600 4.8228 1578376800 4.8229 1578384000 4.8227 1578391200 4.8220 1578398400 4.8225 1578405600 4.8209 1578412800 4.8218 1578420000 4.8227 1578427200 4.8224 1578434400 4.8235 1578441600 4.8232 1578448800 4.8226 1578456000 4.8220 1578463200 4.8212 1578470400 4.8222 1578477600 4.8238 1578484800 4.8242 1578492000 4.8243 1578499200 4.8240 1578506400 4.8213 1578513600 4.8209 1578520800 4.8215 1578528000 4.8213 1578535200 4.8209 1578542400 4.8201 1578549600 4.8213 1578556800 4.8198 1578564000 4.8205 1578571200 4.8193 1578578400 4.8197 1578585600 4.8184 1578592800 4.8191 1578600000 4.7648 1578607200 4.8184 1578614400 4.8165 1578621600 4.8180 1578628800 4.8174 1578636000 4.8162 1578643200 4.8159 1578650400 4.8149 1578657600 4.8167 1578664800 4.8166 1578672000 4.8182 1578679200 4.8180 1578686400 4.8186 1578693600 4.8185 1578700800 4.8205 1578708000 4.8208 1578715200 4.8186 1578722400 4.8195 1578729600 4.8199 1578736800 4.8204 1578744000 4.8205 1578751200 4.8206 1578758400 4.8204 1578765600 4.8208 1578772800 4.8201 1578780000 4.8214 1578787200 4.8218 1578794400 4.8219 1578801600 4.8221 1578808800 4.8222 1578816000 4.8214 1578823200 4.8207 1578830400 4.8201 1578837600 4.8205 1578844800 4.8204 1578852000 4.8206 1578859200 4.8207 1578866400 4.8208 1578873600 4.8211 1578880800 4.8216 1578888000 4.8214 1578895200 4.8215 1578902400 4.8215 1578909600 0.7703 1578916800 0.7704 1578924000 0.7704 1578931200 0.7703 1578938400 0.7703 1578945600 0.7703 1578952800 0.7704 1578960000 0.7704 1578967200 0.7704 1578974400 0.7703 1578981600 0.7696 1578988800 0.7698 1578996000 0.7701 1579003200 0.7696 1579010400 0.7697 1579017600 0.7702 1579024800 0.7702 1579032000 0.7702 1579039200 0.7701 1579046400 0.7701 1579053600 0.7698 1579060800 0.7698 1579068000 0.7698 1579075200 0.7700 1579082400 0.7700 1579089600 0.7705 1579096800 0.7703 1579104000 0.7705 1579111200 0.7707 1579118400 0.7707 1579125600 0.7705 1579132800 0.7705 1579140000 0.7712 1579147200 0.7711 1579154400 0.7712 1579161600 0.7713 1579168800 0.7712 1579176000 0.7712 1579183200 0.7711 1579190400 0.7711 1579197600 0.7713 1579204800 0.7713 1579212000 0.7706 1579219200 0.7702 1579226400 0.7706 1579233600 0.7701 1579240800 0.7703 1579248000 0.7702 1579255200 0.7705 1579262400 0.7703 1579269600 0.7702 1579276800 0.7703 1579284000 0.7698 1579291200 0.7704 1579298400 0.7707 1579305600 0.7708 1579312800 0.7707 1579320000 0.7707 1579327200 0.7707 1579334400 0.7707 1579341600 0.7707 1579348800 0.7707 1579356000 0.7706 1579363200 0.7705 1579370400 0.7706 1579377600 0.7705 1579384800 0.7709 1579392000 0.7707 1579399200 0.7710 1579406400 0.7705 1579413600 0.7704 1579420800 0.7704 1579428000 0.7704 1579435200 0.7703 1579442400 0.7704 1579449600 0.7703 1579456800 0.7704 1579464000 0.7705 1579471200 0.7704 1579478400 0.7706 1579485600 0.7706 1579492800 0.7706 1579500000 0.7705 1579507200 0.7705 1579514400 0.7705 1579521600 4.8187 1579528800 4.8198 1579536000 4.8215 1579543200 4.8202 1579550400 4.8216 1579557600 4.8217 1579564800 4.8215 1579572000 4.8225 1579579200 4.8210 1579586400 4.8210 1579593600 4.8193 1579600800 4.8186 1579608000 4.8184 1579615200 4.8183 1579622400 4.8117 1579629600 4.8120 1579636800 4.8127 1579644000 4.8113 1579651200 4.8120 1579658400 4.8033 1579665600 4.9715 1579672800 4.9707 1579680000 4.9721 1579687200 4.9719 1579694400 4.9706 1579701600 4.9703 1579708800 4.9680 1579716000 4.9691 1579723200 4.9704 1579730400 4.9701 1579737600 4.9700 1579744800 4.9697 1579752000 4.9689 1579759200 4.9691 1579766400 4.9689 1579773600 4.9686 1579780800 4.9689 1579788000 4.9669 1579795200 4.9673 1579802400 4.9690 1579809600 4.9674 1579816800 4.9678 1579824000 4.9686 1579831200 4.9702 1579838400 4.9702 1579845600 4.9695 1579852800 4.9673 1579860000 4.9633 1579867200 4.9652 1579874400 4.9645 1579881600 4.9641 1579888800 4.9636 1579896000 4.9625 1579903200 4.9644 1579910400 4.9646 1579917600 4.9642 1579924800 4.9653 1579932000 4.9642 1579939200 4.9639 1579946400 4.9646 1579953600 4.9650 1579960800 4.9643 1579968000 4.9650 1579975200 4.9641 1579982400 4.9679 1579989600 4.9683 1579996800 4.9687 1580004000 4.9682 1580011200 4.9701 1580018400 4.9684 1580025600 4.9678 1580032800 4.9676 1580040000 4.9668 1580047200 4.9655 1580054400 4.9654 1580061600 4.9647 1580068800 4.9667 1580076000 4.9665 1580083200 4.9663 1580090400 4.9649 1580097600 4.9647 1580104800 4.9652 1580112000 4.9661 1580119200 4.9654 1580126400 4.9662 1580133600 4.9651 1580140800 4.9656 1580148000 4.9643 1580155200 4.9649 1580162400 4.9674 1580169600 4.9675 1580176800 4.9680 1580184000 4.9674 1580191200 4.9665 1580198400 4.9644 1580205600 4.9599 1580212800 4.9590 1580220000 4.9592 1580227200 4.9642 1580234400 4.9657 1580241600 4.9649 1580248800 4.9665 1580256000 4.9659 1580263200 4.9671 1580270400 4.9655 1580277600 4.9652 1580284800 4.9665 1580292000 4.9656 1580299200 4.9655 1580306400 4.9676 1580313600 4.9676 1580320800 4.9689 1580328000 4.9607 1580335200 4.9650 1580342400 4.9665 1580349600 4.9657 1580356800 4.9641 1580364000 4.9629 1580371200 4.9634 1580378400 4.9627 1580385600 4.9613 1580392800 4.9621 1580400000 4.9614 1580407200 4.9615 1580414400 4.9604 1580421600 4.9619 1580428800 4.9630 1580436000 4.9619 1580443200 4.9622 1580450400 4.9612 1580457600 4.9620 1580464800 4.9619 1580472000 4.9622 1580479200 4.9633 1580486400 4.9641 1580493600 4.9637 1580500800 4.9641 1580508000 4.9656 1580522400 4.9657 1580515200 4.9647 1580529600 4.9660 1580536800 4.9649 1580544000 4.9652 1580551200 4.9649 1580558400 4.9649 1580565600 4.9654 1580572800 4.9649 1580580000 4.9648 1580587200 4.9641 1580594400 4.9636 1580601600 4.9645 1580608800 4.9658 1580616000 4.9655 1580623200 4.9668 1580630400 4.9653 1580637600 4.9661 1580644800 4.9638 1580652000 4.9643 1580659200 4.9649 1580666400 4.9564 1580673600 4.9658 1580680800 4.9652 1580688000 4.9653 1580695200 4.9664 1580702400 4.9665 1580709600 4.9663 1580716800 4.9653 1580724000 4.9657 1580731200 4.9663 1580738400 4.9664 1580745600 4.9644 1580752800 4.9663 1580760000 4.9652 1580767200 4.9649 1580774400 4.9673 1580781600 4.9665 1580788800 4.9669 1580796000 4.9672 1580803200 4.9651 1580810400 4.9641 1580817600 4.9642 1580824800 4.9653 1580832000 4.9637 1580839200 4.9624 1580846400 4.9669 1580853600 4.9681 1580860800 4.9687 1580868000 4.9678 1580875200 4.9671 1580882400 4.9665 1580889600 4.9669 1580896800 4.9645 1580904000 4.9645 1580911200 4.9653 1580918400 4.9649 1580925600 4.9642 1580932800 4.9636 1580940000 4.9651 1580947200 4.9642 1580954400 4.9646 1580961600 4.9649 1580968800 4.9632 1580976000 4.9637 1580983200 4.9637 1580990400 4.9650 1580997600 4.9645 1581004800 4.9644 1581012000 4.9640 1581019200 4.9635 1581026400 4.9649 1581033600 4.9652 1581040800 4.9667 1581048000 4.9655 1581055200 4.9658 1581062400 4.9650 1581069600 4.9650 1581076800 4.9663 1581084000 4.9662 1581091200 4.9660 1581098400 4.9674 1581105600 4.9679 1581112800 4.9684 1581120000 4.9678 1581127200 4.9673 1581134400 4.9678 1581141600 4.9683 1581148800 4.9699 1581156000 4.9691 1581163200 4.9688 1581170400 4.9676 1581177600 4.9683 1581184800 4.9674 1581192000 4.9679 1581199200 4.9677 1581206400 4.9682 1581213600 4.9683 1581220800 4.9680 1581228000 4.9677 1581235200 4.9662 1581242400 4.9644 1581249600 4.9649 1581256800 4.9648 1581264000 4.9660 1581271200 4.9627 1581278400 4.9625 1581285600 4.9648 1581292800 4.9652 1581300000 4.9649 1581307200 4.9655 1581314400 4.9651 1581321600 4.9653 1581328800 4.9627 1581336000 4.9645 1581343200 4.9645 1581350400 4.9648 1581357600 4.9648 1581364800 4.9636 1581372000 4.9668 1581379200 4.9663 1581386400 4.9668 1581393600 4.9667 1581400800 4.9665 1581408000 4.9667 1581415200 4.9678 1581422400 4.9682 1581429600 4.9676 1581436800 4.9688 1581444000 4.9695 1581451200 4.9686 1581458400 4.9684 1581465600 4.9711 1581472800 4.9693 1581480000 4.9704 1581487200 4.9691 1581494400 4.9679 1581501600 4.9683 1581508800 4.9675 1581516000 4.9676 1581523200 4.9678 1581530400 4.9613 1581537600 4.9658 1581544800 4.9584 1581552000 4.9618 1581559200 4.9643 1581566400 4.9643 1581573600 4.9653 1581580800 4.9646 1581588000 4.9645 1581595200 4.9631 1581602400 4.9647 1581609600 4.9611 1581616800 4.9629 1581624000 4.9658 1581631200 4.9666 1581638400 4.9666 1581645600 4.9667 1581652800 4.9654 1581660000 4.9651 1581667200 4.9647 1581674400 4.9654 1581681600 4.9647 1581688800 4.9631 1581696000 4.9643 1581703200 4.9655 1581710400 4.9653 1581717600 4.9652 1581724800 4.9644 1581732000 4.9651 1581739200 4.9638 1581746400 4.9630 1581753600 4.9632 1581760800 4.9637 1581768000 4.9639 1581775200 4.9642 1581782400 4.9634 1581789600 4.9614 1581796800 4.9627 1581804000 4.9630 1581811200 4.9628 1581818400 4.9641 1581825600 4.9638 1581832800 4.9627 1581840000 4.9629 1581847200 4.9619 1581854400 4.9620 1581861600 4.9620 1581868800 4.9620 1581876000 4.9617 1581883200 4.9612 1581890400 4.9616 1581897600 4.9644 1581904800 4.9641 1581912000 4.9639 1581919200 4.9638 1581926400 4.9637 1581933600 4.9599 1581940800 4.9598 1581948000 4.9593 1581955200 4.9588 1581962400 4.9583 1581969600 4.9563 1581976800 4.9565 1581984000 4.9594 1581991200 4.9631 1581998400 4.9634 1582005600 4.9618 1582012800 4.9631 1582020000 4.9627 1582027200 4.9644 1582034400 4.9653 1582041600 4.9654 1582048800 4.9633 1582056000 4.9632 1582063200 4.9621 1582070400 4.9612 1582077600 4.9616 1582084800 4.9612 1582092000 4.9606 1582099200 4.9616 1582106400 4.9618 1582113600 4.9615 1582120800 4.9626 1582128000 4.9633 1582135200 4.9650 1582142400 4.9642 1582149600 4.9621 1582156800 4.9641 1582164000 4.9635 1582171200 4.9639 1582178400 4.9641 1582185600 4.9647 1582192800 4.9641 1582200000 4.9633 1582207200 4.9670 1582214400 4.9667 1582221600 4.9686 1582228800 4.9704 1582236000 4.9704 1582243200 4.9698 1582250400 4.9722 1582257600 4.9711 1582264800 4.9711 1582272000 4.9720 1582279200 4.9681 1582286400 4.9666 1582293600 4.9665 1582300800 4.9690 1582308000 4.9711 1582315200 4.9713 1582322400 4.9702 1582329600 4.9687 1582336800 4.9696 1582344000 4.9696 1582351200 4.9692 1582358400 4.9695 1582365600 4.9698 1582372800 4.9693 1582380000 4.9678 1582387200 4.9677 1582394400 4.9688 1582401600 4.9691 1582408800 4.9686 1582416000 4.9684 1582423200 4.9689 1582430400 4.9743 1582437600 4.9749 1582444800 4.9745 1582452000 4.9732 1582459200 4.9695 1582466400 4.9695 1582473600 4.9709 1582480800 4.9704 1582488000 4.9701 1582495200 4.9734 1582502400 4.9736 1582509600 4.9741 1582516800 4.9735 1582524000 4.9734 1582531200 4.9756 1582538400 4.9715 1582545600 4.9710 1582552800 4.9724 1582560000 4.9777 1582567200 4.9778 1582574400 4.9768 1582581600 4.9762 1582588800 4.9775 1582596000 4.9775 1582603200 4.9777 1582610400 4.9770 1582617600 4.9766 1582624800 4.9768 1582632000 4.9761 1582639200 4.9749 1582646400 4.9669 1582653600 4.9737 1582660800 4.9741 1582668000 4.9750 1582675200 4.9736 1582682400 4.9741 1582689600 4.9744 1582696800 4.9753 1582704000 4.9735 1582711200 4.9739 1582718400 4.9740 1582725600 4.9691 1582732800 4.9714 1582740000 4.9694 1582747200 4.9717 1582754400 4.9712 1582761600 4.9719 1582768800 4.9722 1582776000 4.9759 1582783200 4.9758 1582790400 4.9760 1582797600 4.9767 1582804800 4.9762 1582812000 4.9776 1582819200 4.9781 1582826400 4.9767 1582833600 4.9753 1582840800 4.9776 1582848000 4.9773 1582855200 4.9766 1582862400 4.9759 1582869600 4.9749 1582876800 4.9760 1582884000 4.9764 1582891200 4.9757 1582898400 4.9752 1582905600 4.9740 1582912800 4.9733 1582920000 4.9728 1582927200 4.9751 1582934400 4.9769 1582941600 4.9750 1582948800 4.9741 1582956000 4.9746 1582963200 4.9750 1582970400 4.9750 1582977600 4.9737 1582984800 4.9737 1582992000 4.9737 1582999200 4.9731 1583006400 4.9735 1583013600 4.9738 1583028000 4.9725 1583020800 4.9730 1583035200 4.9725 1583042400 4.9722 1583049600 4.9723 1583056800 4.9688 1583064000 4.9698 1583071200 4.9702 1583078400 4.9730 1583085600 4.9717 1583092800 4.9713 1583100000 4.9716 1583107200 4.9707 1583114400 4.9730 1583121600 4.9724 1583128800 4.9713 1583136000 4.9715 1583143200 4.9709 1583150400 4.9720 1583157600 4.9715 1583164800 4.9714 1583172000 4.9716 1583179200 4.9722 1583186400 4.9675 1583193600 4.9725 1583200800 4.9736 1583208000 4.9719 1583215200 4.9720 1583222400 4.9731 1583229600 4.9730 1583236800 4.9725 1583244000 4.9692 1583251200 4.9685 1583258400 4.9740 1583265600 4.9754 1583272800 4.9757 1583280000 4.9755 1583287200 4.9755 1583294400 4.9761 1583301600 4.9752 1583308800 4.9745 1583316000 4.9758 1583323200 4.9749 1583330400 4.9706 1583337600 4.9758 1583344800 4.9759 1583352000 4.9747 1583359200 5.0270 1583366400 5.0222 1583373600 5.0231 1583380800 5.0273 1583388000 5.0267 1583395200 5.0265 1583402400 5.0234 1583409600 5.0271 1583416800 5.0281 1583424000 5.0248 1583431200 5.0268 1583438400 5.0279 1583445600 5.0261 1583452800 5.0267 1583460000 5.0272 1583467200 5.0262 1583474400 5.0252 1583481600 5.0260 1583488800 5.0248 1583496000 5.0260 1583503200 5.0268 1583510400 5.0268 1583517600 5.0249 1583524800 5.0266 1583532000 5.0264 1583539200 5.0275 1583546400 5.0277 1583553600 5.0273 1583560800 5.0269 1583568000 5.0281 1583575200 5.0281 1583582400 5.0284 1583589600 5.0277 1583596800 5.0273 1583604000 5.0276 1583611200 5.0267 1583618400 5.0271 1583625600 5.0272 1583632800 5.0279 1583640000 5.0280 1583647200 5.0269 1583654400 5.0266 1583661600 5.0267 1583668800 5.0267 1583676000 5.0271 1583683200 5.0275 1583690400 5.0261 1583697600 5.0270 1583704800 5.0275 1583712000 5.0278 1583719200 5.0278 1583726400 5.0275 1583733600 5.0282 1583740800 5.0288 1583748000 5.0285 1583755200 5.0253 1583762400 5.0248 1583769600 5.0257 1583776800 5.0251 1583784000 5.0265 1583791200 5.0271 1583798400 5.0252 1583805600 5.0298 1583812800 5.0308 1583820000 5.0277 1583827200 5.0294 1583834400 5.0354 1583841600 5.0355 1583848800 5.0394 1583856000 5.0394 1583863200 5.0400 1583870400 5.0403 1583877600 5.0420 1583884800 5.0414 1583892000 5.0408 1583899200 5.0392 1583906400 5.0380 1583913600 5.0381 1583920800 5.0385 1583928000 5.0358 1583935200 5.0370 1583942400 5.0372 1583949600 5.0375 1583956800 5.0396 1583964000 5.0558 1583971200 5.0562 1583978400 5.0557 1583985600 5.0559 1583992800 5.0646 1584000000 5.0574 1584007200 5.0810 1584014400 5.0800 1584021600 5.0800 1584028800 5.0798 1584036000 5.0784 1584043200 5.0792 1584050400 5.0803 1584057600 5.0794 1584064800 5.0812 1584072000 5.0803 1584079200 5.0804 1584086400 5.0811 1584093600 5.0816 1584100800 5.0843 1584108000 5.0819 1584115200 5.0811 1584122400 5.0819 1584129600 5.0816 1584136800 5.0820 1584144000 5.0823 1584151200 5.0820 1584158400 5.0794 1584165600 5.0812 1584172800 5.0829 1584180000 5.0838 1584187200 5.0834 1584194400 5.0818 1584201600 5.0812 1584208800 5.0817 1584216000 5.0811 1584223200 5.0804 1584230400 5.0814 1584237600 5.0806 1584244800 5.0787 1584252000 5.0786 1584259200 5.0796 1584266400 5.0798 1584273600 5.0813 1584280800 5.0814 1584288000 5.0823 1584295200 5.0825 1584302400 5.0908 1584309600 5.0893 1584316800 5.0815 1584324000 5.0831 1584331200 5.0825 1584338400 5.0814 1584345600 5.0789 1584352800 5.0892 1584360000 5.0804 1584367200 5.0817 1584374400 5.0794 1584381600 5.0781 1584388800 5.0776 1584396000 5.0780 1584403200 5.0794 1584410400 5.0800 1584417600 5.0787 1584424800 5.0797 1584432000 5.0795 1584439200 5.0809 1584446400 5.0806 1584453600 5.0803 1584460800 5.0813 1584468000 5.0818 1584475200 5.0827 1584482400 5.0824 1584489600 5.0807 1584496800 5.0783 1584504000 5.0766 1584511200 5.0765 1584518400 5.0794 1584525600 5.0794 1584532800 5.0771 1584540000 5.0776 1584547200 5.0782 1584554400 5.0788 1584561600 5.0765 1584568800 5.0744 1584576000 5.0715 1584583200 5.0877 1584590400 5.0924 1584597600 5.0920 1584604800 5.0916 1584612000 5.0923 1584619200 5.0923 1584626400 5.0962 1584633600 5.0975 1584640800 5.0955 1584648000 5.0949 1584655200 5.0977 1584662400 5.0970 1584669600 5.0958 1584676800 5.0960 1584684000 5.0962 1584691200 5.0961 1584698400 5.0971 1584705600 5.0967 1584712800 5.0958 1584720000 5.0956 1584727200 5.0959 1584734400 5.0964 1584741600 5.0982 1584748800 5.0981 1584756000 5.0985 1584763200 5.0987 1584770400 5.0980 1584777600 5.0972 1584784800 5.0971 1584792000 5.0968 1584799200 5.0975 1584813600 5.0856 1584820800 5.0854 1584828000 4.9826 1584835200 4.9832 1584842400 4.9828 1584849600 4.9827 1584856800 4.9824 1584864000 4.9810 1584871200 4.9811 1584878400 4.9766 1584885600 4.9789 1584892800 4.9790 1584900000 4.9664 1584907200 4.9673 1584914400 4.9675 1584921600 4.9674 1584928800 4.9665 1584936000 4.9669 1584943200 4.9670 1584950400 4.9686 1584957600 4.9675 1584964800 4.9694 1584972000 4.9695 1584979200 4.9696 1584986400 4.9684 1584993600 4.9668 1585000800 4.9684 1585008000 4.9685 1585015200 4.9693 1585022400 4.9693 1585029600 4.9709 1585036800 4.9728 1585044000 4.9703 1585051200 4.9691 1585058400 4.9684 1585065600 4.9671 1585072800 4.9674 1585080000 4.9705 1585087200 4.9803 1585094400 4.9799 1585101600 4.9802 1585108800 4.9796 1585116000 4.9801 1585123200 4.9797 1585130400 4.9786 1585137600 4.9793 1585144800 4.9712 1585152000 4.9737 1585159200 4.9712 1585166400 4.9825 1585173600 4.9824 1585180800 4.9810 1585188000 4.9815 1585195200 4.9820 1585202400 4.9802 1585209600 4.9798 1585216800 4.9803 1585224000 4.9808 1585231200 4.9796 1585238400 4.9820 1585245600 4.9825 1585252800 4.9816 1585260000 4.9800 1585267200 4.9809 1585274400 4.9817 1585281600 4.9803 1585288800 4.9790 1585296000 4.9792 1585303200 4.9784 1585310400 4.9779 1585317600 4.9781 1585324800 4.9774 1585332000 4.9775 1585339200 4.9784 1585346400 4.9787 1585353600 4.9796 1585360800 4.9791 1585368000 4.9793 1585375200 4.9802 1585382400 4.9800 1585389600 4.9798 1585396800 4.9796 1585404000 4.9789 1585411200 4.9776 1585418400 4.9777 1585425600 4.9781 1585432800 4.9777 1585440000 4.9770 1585447200 4.9784 1585454400 4.9792 1585461600 4.9776 1585468800 4.9779 1585476000 4.9781 1585483200 4.9787 1585490400 4.9779 1585497600 4.9758 1585504800 4.9768 1585512000 4.9779 1585519200 4.9785 1585526400 4.9788 1585533600 4.9785 1585540800 4.9777 1585548000 4.9775 1585555200 4.9767 1585562400 4.9771 1585569600 4.9787 1585576800 4.9771 1585584000 4.9784 1585591200 4.9780 1585598400 4.9786 1585605600 4.9787 1585612800 4.9770 1585620000 4.9783 1585627200 4.9717 1585634400 4.9790 1585641600 4.9792 1585648800 4.9797 1585656000 4.9809 1585663200 4.9800 1585670400 4.9806 1585677600 4.9797 1585684800 4.9805 1585692000 4.9831 1585706400 4.9820 1585699200 4.9825 1585713600 4.9806 1585720800 4.9815 1585728000 4.9801 1585735200 4.9809 1585742400 4.9810 1585749600 4.9808 1585756800 4.9816 1585764000 4.9837 1585771200 4.9826 1585778400 4.9808 1585785600 4.9818 1585792800 4.9789 1585800000 4.9799 1585807200 4.9802 1585814400 4.9805 1585821600 4.9809 1585828800 4.9806 1585836000 4.9791 1585843200 4.9787 1585850400 4.9794 1585857600 4.9814 1585864800 4.9814 1585872000 4.9814 1585879200 4.9802 1585886400 4.9803 1585893600 4.9795 1585900800 4.9789 1585908000 4.9792 1585915200 4.9800 1585922400 4.9812 1585936800 4.9803 1585944000 4.9679 1585951200 4.9689 1585958400 4.9697 1585965600 4.9702 1585972800 4.9697 1585980000 4.9700 1585987200 4.9712 1585994400 4.9694 1586001600 4.9705 1586008800 4.9704 1586016000 4.9710 1586023200 4.9703 1586030400 4.9694 1586037600 4.9699 1586044800 4.9697 1586052000 4.9699 1586059200 4.9699 1586066400 4.9700 1586073600 4.9702 1586080800 4.9705 1586088000 4.9695 1586095200 4.9691 1586102400 4.9704 1586109600 4.9702 1586116800 4.9696 1586124000 4.9688 1586131200 4.9699 1586138400 4.9700 1586145600 4.9698 1586152800 4.9698 1586160000 4.9688 1586167200 4.9692 1586174400 4.9682 1586181600 4.9686 1586188800 4.9691 1586196000 4.9692 1586203200 4.9697 1586210400 4.9697 1586217600 4.9700 1586224800 4.9715 1586232000 4.9714 1586239200 4.9708 1586246400 4.9712 1586253600 4.9692 1586260800 4.9702 1586268000 4.9699 1586275200 4.9678 1586282400 4.9713 1586289600 4.9701 1586296800 4.9733 1586304000 4.9713 1586311200 4.9708 1586318400 4.9717 1586325600 4.9703 1586332800 4.9710 1586340000 4.9718 1586347200 4.9720 1586354400 4.9744 1586361600 4.9736 1586368800 4.9746 1586376000 4.9738 1586383200 4.9750 1586390400 4.9817 1586397600 4.9762 1586404800 4.9764 1586412000 4.9757 1586419200 4.9757 1586426400 4.9760 1586433600 4.9751 1586440800 4.9734 1586448000 4.9744 1586455200 4.9744 1586462400 4.9746 1586469600 4.9752 1586476800 4.9761 1586484000 4.9761 1586491200 4.9753 1586498400 4.9756 1586505600 4.9756 1586512800 4.9757 1586520000 4.9755 1586527200 4.9746 1586534400 4.9710 1586541600 4.9735 1586548800 4.9739 1586556000 4.9750 1586563200 4.9745 1586570400 4.9760 1586577600 4.9750 1586584800 4.9761 1586592000 4.9747 1586599200 4.9766 1586606400 4.9754 1586613600 4.9739 1586620800 4.9744 1586628000 4.9749 1586635200 4.9755 1586642400 4.9749 1586649600 4.9757 1586656800 4.9746 1586664000 4.9746 1586671200 4.9739 1586678400 4.9749 1586685600 4.9740 1586692800 4.9754 1586700000 4.9705 1586707200 4.9702 1586714400 4.9751 1586721600 4.9753 1586728800 4.9761 1586736000 4.9769 1586743200 4.9741 1586750400 4.9764 1586757600 4.9767 1586764800 4.9765 1586772000 4.9759 1586779200 4.9763 1586786400 5.0256 1586793600 5.0259 1586800800 5.0276 1586808000 5.0281 1586815200 5.0282 1586822400 5.0294 1586829600 4.9794 1586836800 4.9765 1586844000 4.9757 1586851200 4.9766 1586858400 5.0271 1586865600 5.0217 1586872800 5.0235 1586880000 5.0231 1586887200 5.0224 1586894400 5.0245 1586901600 5.0240 1586908800 5.0239 1586916000 5.0237 1586923200 5.0246 1586930400 5.0253 1586937600 5.0258 1586944800 5.0255 1586952000 5.0245 1586959200 5.0247 1586966400 5.0258 1586973600 5.0246 1586980800 5.0250 1586988000 5.0265 1586995200 5.0253 1587002400 5.0271 1587009600 5.0257 1587016800 5.0239 1587024000 5.0251 1587031200 5.0259 1587038400 5.0270 1587045600 5.0274 1587052800 5.0253 1587060000 5.0282 1587067200 5.0282 1587074400 5.0277 1587081600 5.0251 1587088800 5.0262 1587096000 5.0261 1587103200 5.0237 1587110400 5.0215 1587117600 5.0159 1587124800 5.0170 1587132000 5.0194 1587139200 5.0191 1587146400 5.0176 1587153600 5.0223 1587160800 5.0204 1587168000 5.0201 1587175200 5.0208 1587182400 5.0178 1587189600 5.0192 1587196800 5.0173 1587204000 5.0393 1587211200 5.0317 1587218400 5.0279 1587225600 5.0296 1587232800 5.0087 1587240000 5.0087 1587247200 5.0103 1587254400 5.0063 1587261600 5.0069 1587268800 5.0069 1587276000 5.0061 1587283200 5.0068 1587290400 5.0040 1587297600 5.0041 1587304800 5.0053 1587312000 5.0062 1587319200 5.0062 1587326400 5.0018 1587333600 5.0029 1587340800 5.0031 1587348000 5.0035 1587355200 5.0029 1587362400 5.0018 1587369600 5.0031 1587376800 5.0028 1587384000 5.0082 1587391200 5.0076 1587398400 5.0105 1587405600 5.0105 1587412800 5.0104 1587420000 5.0088 1587427200 5.0079 1587434400 5.0097 1587441600 5.0108 1587448800 5.0107 1587456000 5.0109 1587463200 5.0110 1587470400 5.0086 1587477600 5.0063 1587484800 5.0074 1587492000 5.0068 1587499200 5.0068 1587506400 5.0069 1587513600 5.0067 1587520800 5.0057 1587528000 5.0045 1587535200 5.0042 1587542400 5.0040 1587549600 4.9982 1587556800 4.9995 1587564000 4.9998 1587571200 4.9998 1587578400 4.9987 1587585600 4.9990 1587592800 4.9986 1587600000 4.9975 1587607200 5.0200 1587614400 5.0180 1587621600 5.0189 1587628800 5.0200 1587636000 5.0191 1587643200 5.0190 1587650400 5.0200 1587657600 5.0212 1587664800 5.0181 1587672000 5.0134 1587679200 5.0107 1587686400 5.0105 1587693600 5.0100 1587700800 5.0102 1587708000 5.0119 1587715200 5.0120 1587722400 5.0113 1587729600 5.0114 1587736800 5.0130 1587744000 5.0087 1587751200 5.0058 1587758400 5.0064 1587765600 5.0050 1587772800 5.0107 1587780000 5.0096 1587787200 5.0083 1587794400 5.0099 1587801600 5.0098 1587808800 5.0071 1587816000 5.0102 1587823200 5.0110 1587830400 5.0094 1587837600 5.0108 1587844800 5.0073 1587852000 5.0074 1587859200 5.0094 1587866400 5.0088 1587873600 5.0088 1587880800 5.0077 1587888000 5.0093 1587895200 5.0094 1587902400 5.0098 1587909600 5.0083 1587916800 5.0073 1587924000 5.0051 1587931200 5.0068 1587938400 5.0082 1587945600 5.0089 1587952800 5.0093 1587960000 5.0085 1587967200 5.0090 1587974400 5.0085 1587981600 5.0079 1587988800 5.0077 1587996000 5.0073 1588003200 5.0072 1588010400 5.0073 1588017600 5.0084 1588024800 5.0077 1588032000 5.0036 1588039200 5.0068 1588046400 5.0051 1588053600 5.0048 1588060800 5.0048 1588068000 4.9976 1588075200 5.0059 1588082400 5.0043 1588089600 5.0050 1588096800 5.0096 1588104000 5.0071 1588111200 5.0067 1588118400 5.0089 1588125600 5.0074 1588132800 5.0075 1588140000 5.0067 1588147200 5.0014 1588154400 5.0037 1588161600 5.0052 1588168800 5.0040 1588176000 5.0015 1588183200 5.0030 1588190400 5.0039 1588197600 5.0069 1588204800 5.0073 1588212000 5.0071 1588219200 5.0078 1588226400 5.0070 1588233600 5.0133 1588240800 5.0114 1588248000 5.0114 1588255200 5.0101 1588262400 5.0099 1588269600 5.0099 1588276800 5.0111 1588284000 5.0105 1588298400 5.0105 1588291200 5.0107 1588305600 5.0113 1588312800 5.0117 1588320000 5.0114 1588327200 5.0172 1588334400 5.0204 1588341600 5.0203 1588348800 5.0179 1588356000 5.0179 1588363200 5.0005 1588370400 5.0012 1588377600 5.0025 1588384800 5.0015 1588392000 5.0017 1588399200 5.0007 1588406400 5.0015 1588413600 5.0001 1588420800 5.0004 1588428000 5.0031 1588435200 5.0031 1588442400 5.0031 1588449600 5.0015 1588456800 5.0022 1588464000 4.9996 1588471200 4.9990 1588478400 4.9998 1588485600 4.9992 1588492800 4.9988 1588500000 4.9992 1588507200 4.9955 1588514400 4.9962 1588521600 4.9997 1588528800 4.9999 1588536000 5.0005 1588543200 4.9995 1588550400 5.0015 1588557600 5.0006 1588564800 5.0006 1588572000 4.9997 1588579200 5.0003 1588586400 5.0020 1588593600 5.0029 1588600800 4.9995 1588608000 5.0050 1588615200 5.0041 1588622400 5.0033 1588629600 5.0032 1588636800 5.0030 1588644000 5.0027 1588651200 5.0007 1588658400 5.0014 1588665600 5.0024 1588672800 5.0014 1588680000 5.0018 1588687200 5.0023 1588694400 5.0017 1588701600 5.0027 1588708800 5.0012 1588716000 5.0011 1588723200 5.0007 1588730400 5.0010 1588737600 5.0010 1588744800 5.0021 1588752000 5.0020 1588759200 5.0014 1588766400 5.0030 1588773600 5.0002 1588780800 5.0013 1588788000 4.9981 1588795200 5.0004 1588802400 5.0027 1588809600 4.9985 1588816800 5.0000 1588824000 4.9994 1588831200 4.9999 1588838400 5.0013 1588845600 4.9994 1588852800 4.9993 1588860000 5.0011 1588867200 5.0003 1588874400 5.0013 1588881600 5.0031 1588888800 5.0026 1588896000 5.0016 1588903200 5.0029 1588910400 5.0020 1588917600 5.0028 1588924800 5.0003 1588932000 4.9985 1588939200 5.0014 1588946400 5.0067 1588953600 5.0054 1588960800 5.0047 1588968000 5.0036 1588975200 5.0077 1588982400 5.0075 1588989600 5.0075 1588996800 5.0078 1589004000 5.0057 1589011200 5.0079 1589018400 5.0069 1589025600 5.0078 1589032800 5.0081 1589040000 5.0075 1589047200 5.0069 1589054400 5.0070 1589061600 5.0061 1589068800 5.0052 1589076000 5.0050 1589083200 5.0062 1589090400 5.0062 1589097600 5.0065 1589104800 5.0058 1589112000 5.0052 1589119200 5.0053 1589126400 5.0073 1589133600 5.0049 1589140800 5.0079 1589148000 5.0070 1589155200 5.0073 1589162400 5.0055 1589169600 5.0081 1589176800 5.0082 1589184000 5.0078 1589191200 5.0076 1589198400 5.0074 1589205600 5.0072 1589212800 5.0087 1589220000 5.0077 1589227200 5.0081 1589234400 5.0080 1589241600 5.0093 1589248800 5.0094 1589256000 5.0086 1589263200 5.0082 1589270400 5.0079 1589277600 5.0092 1589284800 5.0063 1589292000 5.0114 1589299200 5.0103 1589306400 5.0112 1589313600 5.0094 1589320800 5.0108 1589328000 5.0131 1589335200 5.0129 1589342400 5.0110 1589349600 5.0118 1589356800 5.0094 1589364000 5.0096 1589371200 5.0066 1589378400 5.0068 1589385600 5.0105 1589392800 5.0105 1589400000 5.0104 1589407200 5.0110 1589414400 5.0107 1589421600 5.0145 1589428800 5.0141 1589436000 5.0148 1589443200 5.0146 1589450400 5.0135 1589457600 5.0134 1589464800 5.0135 1589472000 5.0162 1589479200 5.0158 1589486400 5.0162 1589493600 5.0107 1589500800 5.0141 1589508000 5.0175 1589515200 5.0174 1589522400 5.0172 1589529600 5.0174 1589536800 5.0190 1589544000 5.0188 1589551200 5.0189 1589558400 5.0182 1589565600 5.0164 1589572800 5.0164 1589580000 5.0158 1589587200 5.0164 1589594400 5.0174 1589601600 5.0162 1589608800 5.0160 1589616000 5.0172 1589623200 5.0157 1589630400 5.0178 1589637600 5.0183 1589644800 5.0476 1589652000 5.0470 1589659200 5.0456 1589666400 5.0462 1589673600 5.0461 1589680800 5.0462 1589688000 5.0462 1589695200 5.0461 1589702400 5.0455 1589709600 5.0445 1589716800 5.0458 1589724000 5.0472 1589731200 5.0443 1589738400 5.0446 1589745600 5.0476 1589752800 5.0491 1589760000 5.0494 1589767200 5.0433 1589774400 5.0418 1589781600 5.0416 1589788800 5.0408 1589796000 5.0413 1589803200 5.0405 1589810400 5.0319 1589817600 5.0411 1589824800 5.0411 1589832000 5.0411 1589839200 5.0418 1589846400 5.0433 1589853600 5.0388 1589860800 5.0372 1589868000 5.0431 1589875200 5.0426 1589882400 5.0439 1589889600 5.0422 1589896800 5.0406 1589904000 5.0353 1589911200 5.0365 1589918400 5.0352 1589925600 5.0392 1589932800 5.0395 1589940000 5.0395 1589947200 5.0360 1589954400 5.0356 1589961600 5.0441 1589968800 5.0448 1589976000 5.0454 1589983200 5.0431 1589990400 5.0404 1589997600 5.0420 1590004800 5.0628 1590012000 5.0613 1590019200 5.0624 1590026400 5.0624 1590033600 5.0578 1590040800 5.0624 1590048000 5.0609 1590055200 5.0617 1590062400 5.0638 1590069600 5.1763 1590076800 5.0659 1590084000 5.0691 1590091200 5.0702 1590098400 5.0714 1590105600 5.0727 1590112800 5.0728 1590120000 5.0729 1590127200 5.0722 1590134400 5.0721 1590141600 5.0742 1590148800 5.0747 1590156000 5.0745 1590163200 5.0753 1590170400 5.0751 1590177600 5.0735 1590184800 5.0732 1590192000 5.0754 1590199200 5.0743 1590206400 5.0738 1590213600 5.0746 1590220800 5.0765 1590228000 5.0750 1590235200 5.0758 1590242400 5.0762 1590249600 5.0757 1590256800 5.0741 1590264000 5.0733 1590271200 5.0736 1590278400 5.0745 1590285600 5.0749 1590292800 5.0751 1590300000 5.0687 1590307200 5.0610 1590314400 5.0670 1590321600 5.0666 1590328800 5.0673 1590336000 5.0674 1590343200 5.0676 1590350400 5.0684 1590357600 5.0682 1590364800 5.0676 1590372000 5.0685 1590379200 5.0725 1590386400 5.0715 1590393600 5.0710 1590400800 5.0717 1590408000 5.0671 1590415200 5.0657 1590422400 5.0704 1590429600 5.0706 1590436800 5.0705 1590444000 5.0699 1590451200 5.0698 1590458400 5.0686 1590465600 5.0684 1590472800 5.0698 1590480000 5.0697 1590487200 5.0745 1590494400 5.0747 1590501600 5.0744 1590508800 5.0752 1590516000 5.0750 1590523200 5.0721 1590530400 5.0725 1590537600 5.0720 1590544800 5.0717 1590552000 5.0711 1590559200 5.0699 1590566400 5.0704 1590573600 5.0736 1590580800 5.0727 1590588000 5.0710 1590595200 5.0701 1590602400 5.0712 1590609600 5.0721 1590616800 5.0720 1590624000 5.0682 1590631200 5.0721 1590638400 5.0714 1590645600 5.0703 1590652800 5.0694 1590660000 5.0691 1590667200 5.0695 1590674400 5.0690 1590681600 5.0718 1590688800 5.0828 1590696000 5.0811 1590703200 5.0842 1590710400 5.0839 1590717600 5.0842 1590724800 5.0808 1590732000 5.0798 1590739200 5.0798 1590746400 5.0806 1590753600 5.0790 1590760800 5.0810 1590768000 5.0840 1590775200 5.0845 1590782400 5.0847 1590789600 5.0849 1590796800 5.0861 1590804000 5.0855 1590811200 5.0849 1590818400 5.0852 1590825600 5.0855 1590832800 5.0859 1590840000 5.0851 1590847200 5.0844 1590854400 5.0828 1590861600 5.0826 1590868800 5.0825 1590876000 5.0829 1590883200 5.0831 1590890400 5.0831 1590897600 5.0833 1590904800 5.0834 1590912000 5.0835 1590919200 5.0823 1590926400 5.0827 1590933600 5.0840 1590940800 5.0839 1590948000 5.0842 1590955200 5.0839 1590962400 5.0880 1590976800 5.0890 1590969600 5.0890 1590984000 5.0888 1590991200 5.0881 1590998400 5.0868 1591005600 5.0859 1591012800 5.0868 1591020000 5.0890 1591027200 5.0878 1591034400 5.0723 1591041600 5.0711 1591048800 5.0719 1591056000 5.0659 1591063200 5.0634 1591070400 5.0635 1591077600 5.0639 1591084800 5.0601 1591092000 5.0652 1591099200 5.0654 1591106400 5.0643 1591113600 5.0650 1591120800 5.0665 1591128000 5.0635 1591135200 5.0657 1591142400 5.0652 1591149600 5.0701 1591156800 5.0699 1591164000 5.0710 1591171200 5.0708 1591178400 5.0789 1591185600 5.0785 1591192800 5.0802 1591200000 5.0873 1591207200 5.0877 1591214400 5.0852 1591221600 5.0871 1591228800 5.0872 1591236000 5.0885 1591243200 5.0883 1591250400 5.0875 1591257600 5.0871 1591264800 5.0881 1591272000 5.0862 1591279200 5.0845 1591286400 5.0884 1591293600 5.0889 1591300800 5.0874 1591308000 5.0877 1591315200 5.0870 1591322400 5.0880 1591329600 5.0886 1591336800 5.0878 1591344000 5.0873 1591351200 5.0864 1591358400 5.0864 1591365600 5.0852 1591372800 5.0867 1591380000 5.0873 1591387200 5.0875 1591394400 5.0885 1591401600 5.0890 1591408800 5.0890 1591416000 5.0888 1591423200 5.0890 1591430400 5.0880 1591437600 5.0887 1591444800 5.0892 1591452000 5.0897 1591459200 5.0898 1591466400 5.0896 1591473600 5.0898 1591480800 5.0893 1591488000 5.0896 1591495200 5.0899 1591502400 5.0909 1591509600 5.0908 1591516800 5.0890 1591524000 5.0897 1591531200 5.0900 1591538400 5.0907 1591545600 5.0911 1591552800 5.0895 1591560000 5.0897 1591567200 5.0910 1591574400 5.0909 1591581600 5.0912 1591588800 5.0909 1591596000 5.0911 1591603200 5.0907 1591610400 5.0909 1591617600 5.0909 1591624800 5.0908 1591632000 5.0913 1591639200 5.0845 1591646400 5.0824 1591653600 5.0835 1591660800 5.0834 1591668000 5.0781 1591675200 5.0805 1591682400 5.0816 1591689600 5.0802 1591696800 5.0814 1591704000 5.0811 1591711200 5.0821 1591718400 5.0819 1591725600 5.0789 1591732800 5.0774 1591740000 5.0794 1591747200 5.0800 1591754400 5.0801 1591761600 5.0789 1591768800 5.0796 1591776000 5.0773 1591783200 5.0776 1591790400 5.0783 1591797600 5.0774 1591804800 5.0790 1591812000 5.0781 1591819200 5.0783 1591826400 5.0779 1591833600 5.0801 1591840800 5.0793 1591848000 5.0793 1591855200 5.0803 1591862400 5.0809 1591869600 5.0811 1591876800 5.0803 1591884000 5.0828 1591891200 5.0829 1591898400 5.0827 1591905600 5.0811 1591912800 5.0822 1591920000 5.0812 1591927200 5.0821 1591934400 5.0797 1591941600 5.0788 1591948800 5.0787 1591956000 5.0787 1591963200 5.0793 1591970400 5.0791 1591977600 5.0817 1591984800 5.0822 1591992000 5.0834 1591999200 5.0829 1592006400 5.0838 1592013600 5.0838 1592020800 5.0831 1592028000 5.0820 1592035200 5.0829 1592042400 5.0839 1592049600 5.0834 1592056800 5.0845 1592064000 5.0849 1592071200 5.0854 1592078400 5.0848 1592085600 5.0857 1592092800 5.0851 1592100000 5.0849 1592107200 5.0846 1592114400 5.0858 1592121600 5.0858 1592128800 5.0898 1592136000 5.0847 1592143200 5.0852 1592150400 5.0852 1592157600 5.0840 1592164800 5.0851 1592172000 5.0851 1592179200 5.0855 1592186400 5.0843 1592193600 5.0845 1592200800 5.0849 1592208000 5.0858 1592215200 5.0853 1592222400 5.0847 1592229600 5.0857 1592236800 5.0920 1592244000 5.0935 1592251200 5.0950 1592258400 5.0939 1592265600 5.0941 1592272800 5.0952 1592280000 5.0952 1592287200 5.0963 1592294400 5.0945 1592301600 5.0944 1592308800 5.0948 1592316000 5.0962 1592323200 5.0943 1592330400 5.0951 1592337600 5.0941 1592344800 5.0956 1592352000 5.0950 1592359200 5.0938 1592366400 5.0939 1592373600 5.0926 1592380800 5.0924 1592388000 5.0842 1592395200 5.0927 1592402400 5.0924 1592409600 5.0908 1592416800 5.0896 1592424000 5.0891 1592431200 5.0919 1592438400 5.0948 1592445600 5.0943 1592452800 5.0957 1592460000 5.0956 1592467200 5.0957 1592474400 5.0968 1592481600 5.0986 1592488800 5.0970 1592496000 5.0969 1592503200 5.0970 1592510400 5.0944 1592517600 5.0956 1592524800 5.0957 1592532000 5.0936 1592539200 5.0938 1592546400 5.0947 1592553600 5.0976 1592560800 5.0975 1592568000 5.0976 1592575200 5.0961 1592582400 5.0963 1592589600 5.0960 1592596800 5.0956 1592604000 5.0976 1592611200 5.0972 1592618400 5.0966 1592625600 5.0966 1592632800 5.0965 1592640000 5.0952 1592647200 5.0948 1592654400 5.0973 1592661600 5.0978 1592668800 5.0981 1592676000 5.0974 1592683200 5.0973 1592690400 5.0964 1592697600 5.0974 1592704800 5.0964 1592712000 5.0963 1592719200 5.0937 1592726400 5.0922 1592733600 5.0929 1592740800 5.0932 1592748000 5.0932 1592755200 5.0941 1592762400 5.0947 1592769600 5.0945 1592776800 5.0940 1592784000 5.0969 1592791200 5.0974 1592798400 5.0963 1592805600 5.0951 1592812800 5.0954 1592820000 5.0950 1592827200 5.0994 1592834400 5.0980 1592841600 5.0976 1592848800 5.0974 1592856000 5.0936 1592863200 5.0903 1592870400 5.0899 1592877600 5.0902 1592884800 5.0896 1592892000 5.0892 1592899200 5.0882 1592906400 5.0897 1592913600 5.0906 1592920800 5.0875 1592928000 5.0886 1592935200 5.0940 1592942400 5.0936 1592949600 5.0939 1592956800 5.0929 1592964000 5.0945 1592971200 5.0952 1592978400 5.0929 1592985600 5.0876 1592992800 5.0927 1593000000 5.0935 1593007200 5.0982 1593014400 5.0971 1593021600 5.0975 1593028800 5.0976 1593036000 5.0975 1593043200 5.0979 1593050400 5.0977 1593057600 5.0982 1593064800 5.0943 1593072000 5.0922 1593079200 5.0882 1593086400 5.0879 1593093600 5.0868 1593100800 5.0880 1593108000 5.0892 1593115200 5.0897 1593122400 5.0908 1593129600 5.0907 1593136800 5.0904 1593144000 5.0899 1593151200 5.0900 1593158400 5.0897 1593165600 5.0875 1593172800 5.0880 1593180000 5.1002 1593187200 5.0992 1593194400 5.0968 1593201600 5.0972 1593208800 5.0967 1593216000 5.0988 1593223200 5.0989 1593230400 5.0987 1593237600 5.0986 1593244800 5.0987 1593252000 5.0984 1593259200 5.0985 1593266400 5.1018 1593273600 5.1018 1593280800 5.0982 1593288000 5.0988 1593295200 5.0958 1593302400 5.0951 1593309600 5.0993 1593316800 5.0997 1593324000 5.0990 1593331200 5.0987 1593338400 5.0982 1593345600 5.0980 1593352800 5.0970 1593360000 5.0974 1593367200 5.0980 1593374400 5.0985 1593381600 5.0960 1593388800 5.0964 1593396000 5.0974 1593403200 5.0966 1593410400 5.0971 1593417600 5.0964 1593424800 5.0960 1593432000 5.0994 1593439200 5.0990 1593446400 5.0991 1593453600 5.0997 1593460800 5.1003 1593468000 5.1000 1593475200 5.1017 1593482400 5.1028 1593489600 5.1048 1593496800 5.1049 1593504000 5.1024 1593511200 5.1020 1593518400 5.0943 1593525600 5.0926 1593532800 5.1013 1593540000 5.1000 1593547200 5.0994 1593554400 5.0979 1593561600 5.0992 1593568800 5.0992 1593576000 5.0994 1593583200 5.0999 1593590400 5.0996 1593597600 5.0995 1593604800 5.1010 1593612000 5.1016 1593619200 5.1025 1593626400 5.1019 1593633600 5.1052 1593640800 5.1050 1593648000 5.1060 1593655200 5.1064 1593662400 5.1033 1593669600 5.1025 1593676800 5.1032 1593684000 5.1038 1593691200 5.1045 1593698400 5.1026 1593705600 5.1093 1593712800 5.1051 1593720000 5.1065 1593727200 5.1043 1593734400 5.1043 1593741600 5.1057 1593748800 5.1033 1593756000 5.1025 1593763200 5.1029 1593770400 5.1029 1593777600 5.1023 1593784800 5.1021 1593792000 5.1016 1593799200 5.1025 1593806400 5.1031 1593813600 5.1030 1593820800 5.1025 1593828000 5.1020 1593835200 5.1020 1593842400 5.1016 1593849600 5.1016 1593856800 5.1021 1593864000 5.1021 1593871200 5.1020 1593878400 5.1019 1593885600 5.1018 1593892800 5.1023 1593900000 5.1018 1593907200 5.1023 1593914400 5.1023 1593921600 5.1026 1593928800 5.1028 1593936000 5.1042 1593943200 5.1040 1593950400 5.1042 1593957600 5.1027 1593964800 5.1028 1593972000 5.1033 1593979200 5.1042 1593986400 5.1069 1593993600 5.1038 1594000800 5.1027 1594008000 5.1032 1594015200 5.1047 1594022400 5.1044 1594029600 5.1045 1594036800 5.1047 1594044000 5.1061 1594051200 5.1057 1594058400 5.1064 1594065600 5.1067 1594072800 5.1028 1594080000 5.1023 1594087200 5.1026 1594094400 5.1012 1594101600 5.1025 1594108800 5.1028 1594116000 5.1019 1594123200 5.1018 1594130400 5.1014 1594137600 5.1018 1594144800 5.1018 1594152000 5.1021 1594159200 5.1044 1594166400 5.1051 1594173600 5.1053 1594180800 5.1059 1594188000 5.1027 1594195200 5.1024 1594202400 5.1018 1594209600 5.1019 1594216800 5.1011 1594224000 5.1012 1594231200 5.1010 1594238400 5.0980 1594245600 5.1001 1594252800 5.1035 1594260000 5.0996 1594267200 5.0996 1594274400 5.1001 1594281600 5.1005 1594288800 5.1000 1594296000 5.0989 1594303200 5.0958 1594310400 5.0970 1594317600 5.0985 1594324800 5.1036 1594332000 5.1035 1594339200 5.1031 1594346400 5.1038 1594353600 5.1049 1594360800 5.0887 1594368000 5.0886 1594375200 5.0866 1594382400 5.0860 1594389600 5.0876 1594396800 5.0894 1594404000 5.0903 1594411200 5.0898 1594418400 5.0911 1594425600 5.0899 1594432800 5.0901 1594440000 5.0902 1594447200 5.0912 1594454400 5.0903 1594461600 5.0915 1594468800 5.0912 1594476000 5.0910 1594483200 5.0925 1594490400 5.0919 1594497600 5.0905 1594504800 5.0900 1594512000 5.0894 1594519200 5.0921 1594526400 5.0917 1594533600 5.0936 1594540800 5.0974 1594548000 5.0959 1594555200 5.0969 1594562400 5.0965 1594569600 5.0969 1594576800 5.0965 1594584000 5.0924 1594591200 5.0929 1594598400 5.0918 1594605600 5.0933 1594612800 5.0929 1594620000 5.0910 1594627200 5.0925 1594634400 5.0918 1594641600 5.0966 1594648800 5.0966 1594656000 5.0922 1594663200 5.0951 1594670400 5.0954 1594677600 5.0920 1594684800 5.0873 1594692000 5.0863 1594699200 5.0830 1594706400 5.0817 1594713600 5.0837 1594720800 5.0840 1594728000 5.0840 1594735200 5.0770 1594742400 5.0747 1594749600 5.1022 1594756800 5.1019 1594764000 5.1028 1594771200 5.1039 1594778400 5.2126 1594785600 5.1016 1594792800 5.1014 1594800000 5.1004 1594807200 5.1004 1594814400 5.1001 1594821600 5.1022 1594828800 5.1020 1594836000 5.1024 1594843200 5.1021 1594850400 5.1033 1594857600 5.1044 1594864800 5.1031 1594872000 5.1033 1594879200 5.1038 1594886400 5.1047 1594893600 5.1034 1594900800 5.1034 1594908000 5.1028 1594915200 5.0944 1594922400 5.0942 1594929600 5.0933 1594936800 5.0963 1594944000 5.0953 1594951200 5.0958 1594958400 5.0954 1594965600 5.0962 1594972800 5.0966 1594980000 5.0941 1594987200 5.0952 1594994400 5.0940 1595001600 5.0931 1595008800 5.0923 1595016000 5.0901 1595023200 5.0903 1595030400 5.0919 1595037600 5.0934 1595044800 5.0939 1595052000 5.0924 1595059200 5.0927 1595066400 5.0940 1595073600 5.0929 1595080800 5.0929 1595088000 5.0947 1595095200 5.0929 1595102400 5.0925 1595109600 5.0919 1595116800 5.0938 1595124000 5.0938 1595131200 5.0947 1595138400 5.0934 1595145600 5.0939 1595152800 5.0942 1595160000 5.0936 1595167200 5.0939 1595174400 5.0941 1595181600 5.0938 1595188800 5.0929 1595196000 5.0936 1595203200 5.0933 1595210400 5.0927 1595217600 5.0932 1595224800 5.0929 1595232000 5.0929 1595239200 5.0929 1595246400 5.0926 1595253600 5.0929 1595260800 5.0932 1595268000 5.0926 1595275200 5.0942 1595282400 5.0927 1595289600 5.0756 1595296800 5.0746 1595304000 5.0731 1595311200 5.0753 1595318400 5.0748 1595325600 5.0750 1595332800 5.0745 1595340000 5.0744 1595347200 5.0736 1595354400 5.0725 1595361600 5.0727 1595368800 5.0725 1595376000 5.0726 1595383200 5.0721 1595390400 5.0691 1595397600 5.0689 1595404800 5.0688 1595412000 5.0677 1595419200 5.0676 1595426400 5.0680 1595433600 5.0681 1595440800 5.0689 1595448000 5.0772 1595455200 5.0776 1595462400 5.0764 1595469600 5.0763 1595476800 5.0755 1595484000 5.0760 1595491200 5.0762 1595498400 5.0667 1595505600 5.0663 1595512800 5.0684 1595520000 5.0651 1595527200 5.0825 1595534400 5.0855 1595541600 5.0885 1595548800 5.0903 1595556000 5.0899 1595563200 5.0877 1595570400 5.0884 1595577600 5.0872 1595584800 5.0883 1595592000 5.0883 1595599200 5.0887 1595606400 5.0891 1595613600 5.0887 1595620800 5.0889 1595628000 5.0876 1595635200 5.0884 1595642400 5.0858 1595649600 5.0840 1595656800 5.0850 1595664000 5.0870 1595671200 5.0873 1595678400 5.0867 1595685600 5.0869 1595692800 5.0856 1595700000 5.0857 1595707200 5.0854 1595714400 5.0861 1595721600 5.0859 1595728800 5.0870 1595736000 5.0878 1595743200 5.0880 1595750400 5.0880 1595757600 5.0879 1595764800 5.0886 1595772000 5.0878 1595779200 5.0884 1595786400 5.0876 1595793600 5.0876 1595800800 5.0881 1595808000 5.0841 1595815200 5.0842 1595822400 5.0847 1595829600 5.0843 1595836800 5.0843 1595844000 5.0841 1595851200 5.0847 1595858400 5.0853 1595865600 5.0856 1595872800 5.0845 1595880000 5.0835 1595887200 5.0835 1595894400 5.0845 1595901600 5.0861 1595908800 5.0850 1595916000 5.0869 1595923200 5.0849 1595930400 5.0852 1595937600 5.0819 1595944800 5.0797 1595952000 5.0817 1595959200 5.0843 1595966400 5.0898 1595973600 5.0852 1595980800 5.0846 1595988000 5.0873 1595995200 5.0866 1596002400 5.0858 1596009600 5.0857 1596016800 5.0816 1596024000 5.0867 1596031200 5.0808 1596038400 5.0813 1596045600 5.0801 1596052800 5.0892 1596060000 5.0899 1596067200 5.0900 1596074400 5.0901 1596081600 5.0894 1596088800 5.0885 1596096000 5.0871 1596103200 5.0877 1596110400 5.0820 1596117600 5.0811 1596124800 5.0806 1596132000 5.0799 1596139200 5.0768 1596146400 5.0783 1596153600 5.0825 1596160800 5.0826 1596168000 5.0819 1596175200 5.0822 1596182400 5.0835 1596189600 5.0819 1596196800 5.0829 1596204000 5.0812 1596211200 5.0821 1596218400 5.0821 1596225600 5.0825 1596232800 5.0809 1596240000 5.0826 1596247200 5.0836 1596254400 5.0836 1596261600 5.0835 1596268800 5.0838 1596276000 5.0832 1596283200 5.0831 1596290400 5.0839 1596297600 5.0838 1596304800 5.0836 1596312000 5.0841 1596319200 5.0801 1596326400 5.0751 1596333600 5.0762 1596340800 5.0757 1596348000 5.0760 1596355200 5.0759 1596362400 5.0758 1596369600 5.0739 1596376800 5.0759 1596384000 5.0749 1596391200 5.0764 1596398400 5.0763 1596405600 5.0763 1596412800 5.0761 1596420000 5.0761 1596427200 5.0762 1596434400 5.0761 1596441600 5.0770 1596448800 5.0762 1596456000 5.0764 1596463200 5.0802 1596470400 5.0782 1596477600 5.0773 1596484800 5.0771 1596492000 5.0786 1596499200 5.0798 1596506400 5.0777 1596513600 5.0775 1596520800 5.0783 1596528000 5.0780 1596535200 5.0781 1596542400 5.0739 1596549600 5.0747 1596556800 5.0743 1596564000 5.0809 1596571200 5.0836 1596578400 5.0848 1596585600 5.0855 1596592800 5.0859 1596600000 5.0846 1596607200 5.0842 1596614400 5.0854 1596621600 5.0874 1596628800 5.0857 1596636000 5.0852 1596643200 5.0843 1596650400 5.0842 1596657600 5.0849 1596664800 5.0867 1596672000 5.0870 1596679200 5.0882 1596686400 5.0867 1596693600 5.0878 1596700800 5.0869 1596708000 5.0880 1596715200 5.0877 1596722400 5.0872 1596729600 5.0873 1596736800 5.0874 1596744000 5.0870 1596751200 5.0868 1596758400 5.0876 1596765600 5.0870 1596772800 5.0869 1596780000 5.0874 1596787200 5.0859 1596794400 5.0865 1596801600 5.0872 1596808800 5.0865 1596816000 5.0835 1596823200 5.0843 1596830400 5.0843 1596837600 5.0838 1596844800 5.0843 1596852000 5.0861 1596859200 5.0862 1596866400 5.0860 1596873600 5.0866 1596880800 5.0881 1596888000 5.0898 1596895200 5.0899 1596902400 5.0900 1596909600 5.0914 1596916800 5.0912 1596924000 5.0876 1596931200 5.0870 1596938400 5.0873 1596945600 5.0872 1596952800 5.0877 1596960000 5.0874 1596967200 5.0925 1596974400 5.0925 1596981600 5.0919 1596988800 5.0920 1596996000 5.0918 1597003200 5.0925 1597010400 5.0920 1597017600 5.0919 1597024800 5.0916 1597032000 5.0912 1597039200 5.0910 1597046400 5.0909 1597053600 5.0918 1597060800 5.0915 1597068000 5.0880 1597075200 5.0880 1597082400 5.0859 1597089600 5.0849 1597096800 5.0848 1597104000 5.0884 1597111200 5.0904 1597118400 5.0892 1597125600 5.0744 1597132800 5.0904 1597140000 5.0897 1597147200 5.0899 1597154400 5.0888 1597161600 5.0871 1597168800 5.0833 1597176000 5.0838 1597183200 5.0874 1597190400 5.0863 1597197600 5.0874 1597204800 5.0850 1597212000 5.0846 1597219200 2.9573 1597226400 2.9565 1597233600 2.9553 1597240800 2.9548 1597248000 2.9576 1597255200 2.9565 1597262400 2.9567 1597269600 2.9581 1597276800 2.9554 1597284000 2.9561 1597291200 2.9555 1597298400 2.9551 1597305600 2.9569 1597312800 2.9572 1597320000 2.9570 1597327200 2.9552 1597334400 2.9567 1597341600 2.9578 1597348800 2.9588 1597356000 2.9600 1597363200 2.9596 1597370400 2.9610 1597377600 2.9616 1597384800 2.9615 1597392000 2.9596 1597399200 2.9599 1597406400 2.9623 1597413600 2.9642 1597420800 2.9613 1597428000 2.9619 1597435200 2.9617 1597442400 2.9626 1597449600 2.9633 1597456800 2.7557 1597464000 2.9617 1597471200 2.9614 1597478400 2.9603 1597485600 2.9597 1597492800 2.9597 1597500000 2.9614 1597507200 2.9607 1597514400 2.9610 1597521600 2.9598 1597528800 2.9612 1597536000 2.9620 1597543200 2.9620 1597550400 2.9630 1597557600 2.9622 1597564800 2.9583 1597572000 2.9593 1597579200 2.9583 1597586400 2.9600 1597593600 2.9610 1597600800 2.9531 1597608000 2.9516 1597615200 2.9525 1597622400 2.9529 1597629600 2.9522 1597636800 2.9508 1597644000 2.9539 1597651200 2.9526 1597658400 2.9523 1597665600 2.9534 1597672800 2.9525 1597680000 2.9536 1597687200 2.9554 1597694400 2.9560 1597701600 2.9562 1597708800 2.9526 1597716000 2.9519 1597723200 2.9560 1597730400 2.9551 1597737600 2.9543 1597744800 2.9529 1597752000 2.9550 1597759200 2.9547 1597766400 2.9544 1597773600 2.9581 1597780800 2.9740 1597788000 2.9843 1597795200 2.9813 1597802400 2.9817 1597809600 2.9841 1597816800 2.9843 1597824000 2.9859 1597831200 2.9785 1597838400 2.9765 1597845600 2.9790 1597852800 2.9773 1597860000 2.9787 1597867200 2.9617 1597874400 2.9613 1597881600 2.9642 1597888800 2.9674 1597896000 2.9664 1597903200 2.9658 1597910400 2.9618 1597917600 2.9610 1597924800 2.9601 1597932000 2.9602 1597939200 2.9610 1597946400 2.9605 1597953600 2.9614 1597960800 2.9627 1597968000 2.9630 1597975200 2.9622 1597982400 2.9603 1597989600 2.9610 1597996800 2.9622 1598004000 2.9554 1598011200 2.9532 1598018400 2.9540 1598025600 2.9524 1598032800 2.9609 1598040000 2.9578 1598047200 2.9582 1598054400 2.9583 1598061600 2.9583 1598068800 2.9575 1598076000 2.9597 1598083200 2.9580 1598090400 2.9571 1598097600 2.9596 1598104800 2.9607 1598112000 2.9596 1598119200 2.9597 1598126400 2.9612 1598133600 2.9611 1598140800 2.9605 1598148000 2.9587 1598155200 2.9590 1598162400 2.9611 1598169600 2.9640 1598176800 2.9559 1598184000 2.9828 1598191200 2.9630 1598198400 2.9627 1598205600 2.9646 1598212800 2.9647 1598220000 2.9653 1598227200 2.9653 1598234400 2.9652 1598241600 2.9632 1598248800 2.9619 1598256000 2.9618 1598263200 2.9668 1598270400 2.9715 1598277600 2.9722 1598284800 2.9721 1598292000 2.9551 1598299200 2.9541 1598306400 2.9713 1598313600 2.9719 1598320800 2.9718 1598328000 2.9714 1598335200 2.9700 1598342400 2.9679 1598349600 2.9690 1598356800 2.9704 1598364000 2.9730 1598371200 2.9667 1598378400 2.9664 1598385600 2.9659 1598392800 2.9599 1598400000 2.9672 1598407200 2.9658 1598414400 2.9663 1598421600 2.9658 1598428800 2.9650 1598436000 2.9640 1598443200 2.9628 1598450400 2.9629 1598457600 2.9627 1598464800 2.9627 1598472000 2.9639 1598479200 2.9634 1598486400 2.9650 1598493600 2.9655 1598500800 2.9657 1598508000 2.9657 1598515200 2.9649 1598522400 2.9659 1598529600 2.9677 1598536800 2.9670 1598544000 2.9682 1598551200 2.9646 1598558400 2.9649 1598565600 2.9650 1598572800 2.9651 1598580000 2.9657 1598587200 2.9644 1598594400 2.9644 1598601600 2.9676 1598608800 2.9683 1598616000 2.9691 1598623200 2.9710 1598630400 2.9696 1598637600 2.9694 1598644800 2.9684 1598652000 2.9647 1598659200 2.9658 1598666400 2.9664 1598673600 2.9664 1598680800 2.9657 1598688000 2.9666 1598695200 2.9664 1598702400 2.9648 1598709600 2.9669 1598716800 2.9675 1598724000 2.9671 1598731200 2.9656 1598738400 2.9673 1598745600 2.9669 1598752800 2.9679 1598760000 2.9677 1598767200 2.9666 1598774400 2.9675 1598781600 2.9672 1598788800 2.9685 1598796000 2.9707 1598803200 2.9669 1598810400 2.9682 1598817600 2.9695 1598824800 2.9704 1598832000 2.9708 1598839200 2.9703 1598846400 2.9701 1598853600 2.9693 1598860800 2.9699 1598868000 2.9695 1598875200 2.9692 1598882400 2.9687 1598889600 2.9702 1598896800 2.9689 1598904000 2.9689 1598911200 2.9698 1598925600 2.9688 1598918400 2.9664 1598932800 2.9674 1598940000 2.9732 1598947200 2.9741 1598954400 2.9705 1598961600 2.9715 1598968800 2.9740 1598976000 2.9751 1598983200 2.9753 1598990400 2.9766 1598997600 2.9731 1599004800 2.9743 1599012000 2.9749 1599019200 2.9751 1599026400 2.9755 1599033600 2.9750 1599040800 2.9778 1599048000 2.9758 1599055200 2.9769 1599062400 2.9780 1599069600 2.9777 1599084000 2.9780 1599134400 2.9778 1599156000 2.9835 1599184800 2.9837 1599199200 2.9779 1599213600 2.9787 1599278400 2.9938 1599314400 2.9945 1599321600 2.9952 1599357600 2.9918 1599372000 2.9920 1599408000 2.9915 1599415200 2.9903 1599422400 2.9910 1599429600 2.9902 1599436800 2.9913 1599444000 2.9909 1599451200 2.9910 1599458400 2.9910 1599465600 2.9915 1599472800 2.9909 1599480000 2.9904 1599487200 2.9903 1599494400 2.9896 1599501600 2.9893 1599508800 2.9900 1599516000 2.9903 1599523200 2.9156 1599530400 2.9901 1599537600 2.9901 1599544800 2.9889 1599552000 2.9884 1599559200 2.9875 1599566400 2.9901 1599573600 2.9889 1599580800 2.9882 1599588000 2.9875 1599595200 2.9870 1599602400 2.9881 1599609600 2.9873 1599616800 2.9887 1599624000 2.9890 1599631200 2.9898 1599638400 2.9893 1599645600 2.9884 1599652800 2.9858 1599660000 2.9799 1599667200 2.9785 1599674400 2.9811 1599681600 2.9817 1599688800 2.9815 1599696000 2.9834 1599703200 2.9857 1599710400 2.9835 1599717600 2.9836 1599724800 2.9818 1599732000 2.9845 1599739200 2.9834 1599746400 2.9847 1599753600 2.9842 1599760800 2.9938 1599768000 2.9938 1599775200 2.9949 1599782400 2.9969 1599789600 2.9970 1599796800 2.9969 1599804000 2.9969 1599811200 2.9958 1599818400 2.9973 1599825600 2.9988 1599832800 3.0632 1599840000 3.0641 1599847200 3.0005 1599854400 2.9962 1599861600 2.9965 1599868800 3.0005 1599876000 3.0003 1599883200 3.0004 1599890400 3.0011 1599897600 3.0018 1599904800 3.0008 1599912000 3.0018 1599919200 3.0021 1599926400 3.0017 1599933600 3.0008 1599940800 2.9997 1599948000 3.0013 1599955200 3.0010 1599962400 3.0010 1599969600 3.0015 1599976800 3.0013 1599984000 3.0009 1599991200 3.0013 1599998400 3.0012 1600005600 3.0006 1600012800 3.0007 1600020000 3.0015 1600027200 2.9997 1600034400 2.9994 1600041600 2.9996 1600048800 2.9986 1600056000 2.9989 1600063200 2.9995 1600070400 2.9981 1600077600 2.9979 1600084800 2.9990 1600092000 2.9990 1600099200 3.0003 1600106400 2.9004 1600113600 3.0007 1600120800 3.0131 1600128000 3.0134 1600135200 3.0136 1600142400 3.0129 1600149600 3.0145 1600156800 3.0144 1600164000 3.0150 1600171200 3.0112 1600178400 3.0151 1600185600 3.0091 1600192800 3.0086 1600200000 3.0106 1600207200 3.0122 1600214400 3.0129 1600221600 3.0127 1600228800 3.0106 1600236000 3.0103 1600243200 3.0144 1600250400 3.0143 1600257600 3.0166 1600264800 3.0222 1600272000 3.0219 1600279200 3.0239 1600286400 3.0249 1600293600 3.0240 1600300800 3.0230 1600308000 3.0243 1600315200 3.0236 1600322400 3.0202 1600329600 3.0235 1600336800 3.0220 1600344000 3.0240 1600351200 3.0244 1600358400 3.0230 1600365600 3.0233 1600372800 3.0212 1600380000 3.0220 1600387200 3.0198 1600394400 3.0208 1600401600 3.0204 1600408800 3.0205 1600416000 3.0208 1600423200 3.0209 1600430400 3.0217 1600437600 3.0214 1600444800 3.0197 1600452000 3.0189 1600459200 3.0188 1600466400 3.0207 1600473600 3.0224 1600480800 3.0233 1600488000 3.0218 1600495200 3.0226 1600502400 3.0230 1600509600 3.0223 1600516800 3.0228 1600524000 3.0216 1600531200 3.0221 1600538400 3.0226 1600545600 3.0226 1600552800 3.0236 1600560000 3.0232 1600567200 3.0233 1600574400 3.0228 1600581600 3.0212 1600588800 3.0218 1600596000 3.0216 1600603200 3.0225 1600610400 3.0227 1600617600 3.0231 1600624800 3.0233 1600632000 3.0233 1600639200 3.0223 1600646400 3.0227 1600653600 3.0232 1600660800 3.0238 1600668000 3.0236 1600675200 3.0236 1600682400 3.0230 1600689600 3.0236 1600696800 3.0226 1600704000 3.0228 1600711200 3.0220 1600718400 3.0221 1600725600 3.0254 1600732800 3.0247 1600740000 3.0242 1600747200 3.0246 1600754400 3.0250 1600761600 3.0237 1600768800 3.0238 1600776000 3.0248 1600783200 3.0260 1600790400 3.0252 1600797600 3.0260 1600804800 3.0266 1600812000 3.0013 1600819200 2.9998 1600826400 3.0025 1600833600 3.0317 1600840800 3.0307 1600848000 3.0311 1600855200 3.0318 1600862400 3.0319 1600869600 3.0308 1600876800 3.0320 1600884000 3.0319 1600891200 3.0334 1600898400 3.0289 1600905600 3.0312 1600912800 3.0331 1600920000 3.0342 1600927200 3.0333 1600934400 3.0328 1600941600 3.0328 1600948800 3.0324 1600956000 3.0331 1600963200 3.0321 1600970400 3.0330 1600977600 3.0342 1600984800 3.0353 1600992000 3.0355 1600999200 3.0359 1601006400 3.0357 1601013600 3.0363 1601020800 3.0351 1601028000 3.0345 1601035200 3.0345 1601042400 3.0349 1601049600 3.0341 1601056800 3.0341 1601064000 3.0333 1601071200 3.0333 1601078400 3.0348 1601085600 3.0348 1601092800 3.0330 1601100000 3.0346 1601107200 3.0336 1601114400 3.0342 1601121600 3.0337 1601128800 3.0338 1601136000 3.0340 1601143200 3.0334 1601150400 3.0343 1601157600 3.0332 1601164800 3.0337 1601172000 3.0337 1601179200 3.0330 1601186400 3.0330 1601193600 3.0329 1601200800 3.0336 1601208000 3.0333 1601215200 3.0339 1601222400 3.0338 1601229600 3.0350 1601236800 3.0321 1601244000 3.0328 1601251200 3.0329 1601258400 3.0334 1601265600 3.0321 1601272800 3.0338 1601280000 3.0334 1601287200 3.0326 1601294400 3.0387 1601301600 3.0376 1601308800 3.0375 1601316000 3.0386 1601323200 3.0364 1601330400 3.0377 1601337600 3.0390 1601344800 3.0342 1601352000 3.0392 1601359200 3.0392 1601366400 3.0386 1601373600 3.0383 1601380800 3.0385 1601388000 3.0392 1601395200 3.0392 1601402400 3.0400 1601409600 3.0416 1601416800 3.0434 1601424000 3.0446 1601431200 3.0432 1601438400 3.0430 1601445600 3.0427 1601452800 3.0414 1601460000 3.0432 1601467200 3.0432 1601474400 3.0433 1601481600 3.0440 1601488800 3.0447 1601496000 3.0424 1601503200 3.0406 1601517600 3.0429 1601510400 3.0422 1601524800 3.0465 1601532000 3.0470 1601539200 3.0470 1601546400 3.0488 1601553600 3.0494 1601560800 3.0498 1601568000 3.0504 1601575200 3.0489 1601582400 3.0473 1601589600 3.0492 1601596800 3.0489 1601604000 3.0500 1601611200 3.0494 1601618400 3.0491 1601625600 3.0504 1601632800 3.0411 1601640000 3.0507 1601647200 3.0500 1601654400 3.0496 1601661600 3.0509 1601668800 3.0523 1601676000 3.0523 1601683200 3.0523 1601690400 3.0526 1601697600 3.0530 1601704800 3.0535 1601712000 3.0522 1601719200 3.0530 1601726400 3.0522 1601733600 3.0527 1601740800 3.0539 1601748000 3.0533 1601755200 3.0531 1601762400 3.0516 1601769600 3.0531 1601776800 3.0530 1601784000 3.0523 1601791200 3.0532 1601798400 3.0533 1601805600 3.0530 1601812800 3.0533 1601820000 3.0526 1601827200 3.0520 1601834400 3.0532 1601841600 3.0524 1601848800 3.0522 1601856000 3.0520 1601863200 3.0529 1601870400 3.0525 1601877600 3.0517 1601884800 3.0528 1601892000 3.0528 1601899200 3.0528 1601906400 3.0534 1601913600 3.0483 1601920800 3.0470 1601928000 3.0499 1601935200 3.0338 1601942400 3.0426 1601949600 3.0426 1601956800 3.0506 1601964000 3.0502 1601971200 3.0510 1601978400 3.0519 1601985600 3.0511 1601992800 3.0529 1602000000 3.0528 1602007200 3.0511 1602014400 3.0507 1602021600 3.0507 1602028800 3.0520 1602036000 3.0508 1602043200 3.0507 1602050400 3.0510 1602057600 3.0503 1602064800 3.0512 1602072000 3.0506 1602079200 3.0502 1602086400 3.0486 1602093600 3.0486 1602100800 3.0493 1602108000 3.0487 1602115200 3.0509 1602122400 3.0515 1602129600 3.0494 1602136800 3.0509 1602144000 3.0508 1602151200 3.0510 1602158400 3.0498 1602165600 3.0502 1602172800 3.0494 1602180000 3.0475 1602187200 3.0506 1602194400 3.0506 1602201600 3.0492 1602208800 3.0494 1602216000 3.0502 1602223200 3.0659 1602230400 3.0508 1602237600 3.0501 1602244800 3.0499 1602252000 3.0493 1602259200 3.0485 1602266400 3.0492 1602273600 3.0490 1602280800 3.0568 1602288000 3.0582 1602295200 3.0582 1602302400 3.0570 1602309600 3.0566 1602316800 3.0569 1602324000 3.0549 1602331200 3.0542 1602338400 3.0546 1602345600 3.0566 1602352800 3.0561 1602360000 3.0533 1602367200 3.0555 1602374400 3.0576 1602381600 3.0568 1602388800 3.0578 1602396000 3.0580 1602403200 3.0564 1602410400 3.0611 1602417600 3.0570 1602424800 3.0574 1602432000 3.0569 1602439200 3.0576 1602446400 3.0584 1602453600 3.0589 1602460800 3.0586 1602468000 3.0593 1602475200 3.0595 1602482400 3.0562 1602489600 3.0564 1602496800 3.0573 1602504000 3.0587 1602511200 3.0579 1602518400 3.0584 1602525600 3.0571 1602532800 3.0567 1602540000 3.0562 1602547200 3.0448 1602554400 3.0439 1602561600 3.0433 1602568800 3.0430 1602576000 3.0428 1602583200 3.0567 1602590400 3.0578 1602597600 3.0598 1602604800 3.0573 1602612000 3.0589 1602619200 3.0576 1602626400 3.0590 1602633600 3.0567 1602640800 3.0640 1602648000 3.0643 1602655200 3.0652 1602662400 3.5899 1602669600 3.5893 1602676800 3.5885 1602684000 3.5873 1602691200 3.5772 1602698400 3.5903 1602705600 3.5901 1602712800 2.8032 1602720000 2.8019 1602727200 2.8030 1602734400 2.8051 1602741600 2.8044 1602748800 2.8054 1602756000 2.8036 1602763200 2.8048 1602770400 2.8039 1602777600 2.8033 1602784800 2.8049 1602792000 2.8052 1602799200 2.8014 1602806400 2.8061 1602813600 2.8040 1602820800 2.8035 1602828000 2.8057 1602835200 2.8056 1602842400 2.8059 1602849600 2.8063 1602856800 2.8041 1602864000 2.8030 1602871200 2.8043 1602878400 2.8049 1602885600 2.8059 1602892800 2.8069 1602900000 2.8071 1602907200 2.8065 1602914400 2.8073 1602921600 2.8072 1602928800 2.8075 1602936000 2.8081 1602943200 2.8102 1602950400 2.8086 1602957600 2.8082 1602964800 2.8066 1602972000 2.8077 1602979200 2.8074 1602986400 2.8070 1602993600 2.8067 1603000800 2.8077 1603008000 2.8076 1603015200 2.8075 1603022400 2.8068 1603029600 2.8078 1603036800 2.8079 1603044000 2.8085 1603051200 2.8084 1603058400 2.8081 1603065600 2.8078 1603072800 2.8071 1603080000 2.8076 1603087200 2.8066 1603094400 2.8059 1603101600 2.8062 1603108800 2.8057 1603116000 2.8063 1603123200 2.8073 1603130400 2.8081 1603137600 2.8081 1603144800 2.8080 1603152000 2.8087 1603159200 2.8084 1603166400 2.8087 1603173600 2.8058 1603180800 2.8057 1603188000 2.8098 1603195200 2.8076 1603202400 2.8070 1603209600 2.8080 1603216800 2.8090 1603224000 2.8104 1603231200 2.8096 1603238400 2.8086 1603245600 2.8059 1603252800 2.8067 1603260000 2.8064 1603267200 2.8101 1603274400 2.8090 1603281600 2.8089 1603288800 2.8119 1603296000 2.8110 1603303200 2.8107 1603310400 2.8104 1603317600 2.8095 1603324800 2.8104 1603332000 2.8095 1603339200 2.8106 1603346400 2.8102 1603353600 2.8090 1603360800 2.8097 1603368000 2.8093 1603375200 2.8071 1603382400 2.8077 1603389600 2.8075 1603396800 2.8042 1603404000 2.8047 1603411200 2.8041 1603418400 2.8065 1603425600 2.8061 1603432800 2.8052 1603440000 2.8064 1603447200 2.8068 1603454400 2.8073 1603461600 2.8061 1603468800 2.8065 1603476000 2.8086 1603483200 2.8107 1603490400 2.8103 1603497600 2.8100 1603504800 2.8085 1603512000 2.8098 1603519200 2.8094 1603526400 2.8089 1603533600 2.8097 1603540800 2.8101 1603548000 2.8080 1603555200 2.8075 1603562400 2.8070 1603569600 2.8097 1603576800 2.8097 1603584000 2.8095 1603591200 2.8098 1603598400 2.8098 1603605600 2.8108 1603612800 2.8116 1603620000 2.8121 1603627200 2.8113 1603634400 2.8113 1603641600 2.8099 1603648800 2.8105 1603656000 2.8101 1603663200 2.8096 1603670400 2.8105 1603677600 2.8109 1603684800 2.8114 1603692000 2.8099 1603699200 2.8095 1603706400 2.8109 1603713600 2.8107 1603720800 2.8105 1603728000 2.8108 1603735200 2.8127 1603742400 2.8131 1603749600 2.8139 1603756800 2.8146 1603764000 2.8143 1603771200 2.8138 1603778400 2.8139 1603785600 2.8117 1603792800 2.8080 1603800000 2.8124 1603807200 2.8115 1603814400 2.8104 1603821600 2.8119 1603828800 2.8120 1603836000 2.8136 1603843200 2.8146 1603850400 2.8145 1603857600 2.8148 1603864800 2.8146 1603872000 2.8094 1603879200 2.8078 1603886400 2.8085 1603893600 2.8091 1603900800 2.8096 1603908000 2.8092 1603915200 2.8067 1603922400 2.8058 1603929600 2.8064 1603936800 2.8045 1603944000 2.8043 1603951200 2.8043 1603958400 2.8041 1603965600 2.8036 1603972800 2.7999 1603980000 2.7997 1603987200 2.8008 1603994400 2.7999 1604001600 2.8025 1604008800 2.8039 1604016000 2.8028 1604023200 2.8022 1604030400 2.7966 1604037600 2.7957 1604044800 2.7968 1604052000 2.7943 1604059200 2.7938 1604066400 2.7939 1604073600 2.7970 1604080800 2.7987 1604088000 2.7971 1604095200 2.7893 1604102400 2.7891 1604109600 2.7896 1604116800 2.7900 1604124000 2.7891 1604131200 2.7893 1604138400 2.7907 1604145600 2.7897 1604152800 2.7902 1604160000 2.7895 1604167200 2.7932 1604174400 2.7949 1604181600 2.7952 1604196000 2.7947 1604188800 2.7949 1604203200 2.7938 1604210400 2.7922 1604217600 2.7915 1604224800 2.7934 1604232000 2.7937 1604239200 2.7936 1604246400 2.7936 1604253600 2.7920 1604260800 2.7927 1604268000 2.7921 1604275200 2.7920 1604282400 2.7920 1604289600 2.7928 1604296800 2.7928 1604304000 2.7942 1604311200 2.7936 1604318400 2.7927 1604325600 2.7921 1604332800 2.7915 1604340000 2.7922 1604347200 2.7935 1604354400 2.7934 1604361600 2.7941 1604368800 2.7942 1604376000 2.7952 1604383200 2.7955 1604390400 2.8035 1604397600 2.8031 1604404800 2.8041 1604412000 2.8029 1604419200 2.8010 1604426400 2.8005 1604433600 2.8007 1604440800 2.8021 1604448000 2.7998 1604455200 2.7999 1604462400 2.8011 1604469600 2.8013 1604476800 2.8013 1604484000 2.8014 1604491200 2.8019 1604498400 2.8028 1604505600 2.8011 1604512800 2.8024 1604520000 2.8013 1604527200 2.8026 1604534400 2.8043 1604541600 2.8041 1604548800 2.8029 1604556000 2.8024 1604563200 2.8030 1604570400 2.8034 1604577600 2.8045 1604584800 2.8035 1604592000 2.8040 1604599200 2.8029 1604606400 2.8036 1604613600 2.8044 1604620800 2.8035 1604628000 2.8073 1604635200 2.8042 1604642400 2.8035 1604649600 2.8042 1604656800 2.8013 1604664000 2.8000 1604671200 2.7999 1604678400 2.8001 1604685600 2.8015 1604692800 2.8027 1604700000 2.8027 1604707200 2.8028 1604714400 2.8022 1604721600 2.8100 1604728800 2.8058 1604736000 2.8099 1604743200 2.8103 1604750400 2.8108 1604757600 2.8094 1604764800 2.8102 1604772000 2.8100 1604779200 2.8115 1604786400 2.8110 1604793600 2.8111 1604800800 2.8117 1604808000 2.8096 1604815200 2.8047 1604822400 2.8055 1604829600 2.8053 1604836800 2.8051 1604844000 2.8047 1604851200 2.8038 1604858400 2.8031 1604865600 2.8031 1604872800 2.8036 1604880000 2.8041 1604887200 2.8035 1604894400 2.8040 1604901600 2.8039 1604908800 2.8029 1604916000 2.8040 1604923200 2.8054 1604930400 2.8058 1604937600 2.8059 1604944800 2.8064 1604952000 2.8062 1604959200 2.8061 1604966400 2.8061 1604973600 2.8060 1604980800 2.8040 1604988000 2.8031 1604995200 2.8049 1605002400 2.8042 1605009600 2.8046 1605016800 2.8061 1605024000 2.8070 1605031200 2.8071 1605038400 2.8070 1605045600 2.7995 1605052800 2.7989 1605060000 2.8076 1605067200 2.8075 1605074400 2.8161 1605081600 2.8162 1605088800 2.8167 1605096000 2.8070 1605103200 2.8067 1605110400 2.8070 1605117600 2.8081 1605124800 2.8084 1605132000 2.8092 1605139200 2.8093 1605146400 2.7986 1605153600 2.7991 1605160800 2.7993 1605168000 2.7988 1605175200 2.7987 1605182400 2.7994 1605189600 2.7988 1605196800 2.7982 1605204000 2.7977 1605211200 2.7976 1605218400 2.7967 1605225600 2.7977 1605232800 2.7994 1605240000 2.7995 1605247200 2.7998 1605254400 2.7997 1605261600 2.7990 1605268800 2.7998 1605276000 2.8000 1605283200 2.7995 1605290400 2.7973 1605297600 2.7976 1605304800 2.7996 1605312000 2.7990 1605319200 2.7998 1605326400 2.8001 1605333600 2.8000 1605340800 2.8000 1605348000 2.7999 1605355200 2.7993 1605362400 2.7999 1605369600 2.7972 1605376800 2.7969 1605384000 2.7972 1605391200 2.7977 1605398400 2.7971 1605405600 2.7978 1605412800 2.7976 1605420000 2.7983 1605427200 2.7982 1605434400 2.7981 1605441600 2.7981 1605448800 2.7986 1605456000 2.7992 1605463200 2.7990 1605470400 2.7990 1605477600 2.7992 1605484800 2.7992 1605492000 2.7986 1605499200 2.7984 1605506400 2.7971 1605513600 2.7979 1605520800 2.7914 1605528000 2.7929 1605535200 2.7941 1605542400 2.7927 1605549600 2.7943 1605556800 2.7928 1605564000 2.7933 1605571200 2.7930 1605578400 2.7923 1605585600 2.7902 1605592800 2.7902 1605600000 2.7898 1605607200 2.7904 1605614400 2.7905 1605621600 2.7921 1605628800 2.7913 1605636000 2.7888 1605643200 2.7897 1605650400 2.7915 1605657600 2.7916 1605664800 2.7928 1605672000 2.7910 1605679200 2.7907 1605686400 2.7907 1605693600 2.7904 1605700800 2.7944 1605708000 2.7948 1605715200 2.7933 1605722400 2.7935 1605729600 2.7965 1605736800 2.7966 1605744000 2.7966 1605751200 2.7968 1605758400 2.7969 1605765600 2.7944 1605772800 2.7958 1605780000 2.7975 1605787200 2.7978 1605794400 2.7983 1605801600 2.8016 1605808800 2.8020 1605816000 2.8010 1605823200 2.8020 1605830400 2.8027 1605837600 2.8025 1605844800 2.8013 1605852000 2.8019 1605859200 2.8004 1605866400 2.8019 1605873600 2.7982 1605880800 2.7978 1605888000 2.7979 1605895200 2.7986 1605902400 2.7987 1605909600 2.7991 1605916800 2.7998 1605924000 2.7991 1605931200 2.7977 1605938400 2.7977 1605945600 2.7977 1605952800 2.7974 1605960000 2.7874 1605967200 2.7981 1605974400 2.7970 1605981600 2.7953 1605988800 2.7973 1605996000 2.7981 1606003200 2.7958 1606010400 2.7939 1606017600 2.7917 1606024800 2.7935 1606032000 2.7940 1606039200 2.7951 1606046400 2.7948 1606053600 2.7868 1606060800 2.7942 1606068000 2.7952 1606075200 2.7951 1606082400 2.7951 1606089600 2.7958 1606096800 2.7941 1606104000 2.7950 1606111200 2.7949 1606118400 2.7946 1606125600 2.7945 1606132800 2.7956 1606140000 2.7959 1606147200 2.7957 1606154400 2.7970 1606161600 2.7975 1606168800 2.7980 1606176000 2.7985 1606183200 2.7984 1606190400 2.7985 1606197600 2.7979 1606204800 2.7975 1606212000 2.7972 1606219200 2.7967 1606226400 2.7987 1606233600 2.7967 1606240800 2.7985 1606248000 2.8001 1606255200 2.8019 1606262400 2.7992 1606269600 2.7995 1606276800 2.7897 1606284000 2.7902 1606291200 2.8015 1606298400 2.7898 1606305600 2.8017 1606312800 2.8014 1606320000 2.8015 1606327200 2.8023 1606334400 2.8023 1606341600 2.8019 1606348800 2.8002 1606356000 2.8019 1606363200 2.8017 1606370400 2.8038 1606377600 2.8028 1606384800 2.8034 1606392000 2.8025 1606399200 2.8007 1606406400 2.8014 1606413600 2.7987 1606420800 2.8018 1606428000 2.8010 1606435200 2.8023 1606442400 2.8028 1606449600 2.8039 1606456800 2.8039 1606464000 2.8046 1606471200 2.8051 1606478400 2.8042 1606485600 2.8039 1606492800 2.8051 1606500000 2.8064 1606507200 2.8055 1606514400 2.8058 1606521600 2.8065 1606528800 2.8049 1606536000 2.8051 1606543200 2.8043 1606550400 2.8046 1606557600 2.8032 1606564800 2.8048 1606572000 2.8042 1606579200 2.8039 1606586400 2.8045 1606593600 2.8054 1606600800 2.8048 1606608000 2.8051 1606615200 2.8045 1606622400 2.8046 1606629600 2.8050 1606636800 2.8052 1606644000 2.8047 1606651200 2.8053 1606658400 2.8027 1606665600 2.8021 1606672800 2.8012 1606680000 2.8024 1606687200 2.8022 1606694400 2.8026 1606701600 2.8018 1606708800 2.8024 1606716000 2.8018 1606723200 2.8018 1606730400 2.8017 1606737600 2.8024 1606744800 2.8017 1606752000 2.8013 1606759200 2.8024 1606766400 2.8025 1606773600 2.8028 1606788000 2.8056 1606780800 2.8039 1606795200 2.8044 1606802400 2.8037 1606809600 2.8028 1606816800 2.8032 1606824000 2.8026 1606831200 2.8020 1606838400 2.8025 1606845600 2.8097 1606852800 2.8076 1606860000 2.8102 1606867200 2.8118 1606874400 2.8117 1606881600 2.8127 1606888800 2.8123 1606896000 2.8122 1606903200 2.8118 1606910400 2.8120 1606917600 2.8097 1606924800 2.8108 1606932000 2.8109 1606939200 2.8108 1606946400 2.8121 1606953600 2.8121 1606960800 2.8123 1606968000 2.8105 1606975200 2.8129 1606982400 2.8126 1606989600 2.8126 1606996800 2.8127 1607004000 2.8127 1607011200 2.8120 1607018400 2.8110 1607025600 2.8114 1607032800 2.8139 1607040000 2.8153 1607047200 2.8171 1607054400 2.8150 1607061600 2.8165 1607068800 2.8170 1607076000 2.8158 1607083200 2.8151 1607090400 2.8135 1607097600 2.8094 1607104800 2.8131 1607112000 2.8180 1607119200 2.8167 1607126400 2.8178 1607133600 2.8176 1607140800 2.8156 1607148000 2.8149 1607155200 2.8167 1607162400 2.8172 1607169600 2.8165 1607176800 2.8178 1607184000 2.8196 1607191200 0.0818 1607198400 0.0819 1607205600 0.0819 1607212800 0.0818 1607220000 0.0819 1607227200 0.0818 1607234400 0.0819 1607241600 0.0819 1607248800 0.0819 1607256000 0.0819 1607263200 0.0819 1607270400 0.0819 1607277600 0.0819 1607284800 0.0818 1607292000 0.0818 1607299200 0.0818 1607306400 0.0818 1607313600 0.0818 1607320800 0.0818 1607328000 0.0818 1607335200 0.0818 1607342400 0.0818 1607349600 0.0817 1607356800 2.8298 1607364000 2.8206 1607371200 2.8217 1607378400 2.8228 1607385600 2.8222 1607392800 2.8222 1607400000 2.8210 1607407200 2.8777 1607414400 2.8865 1607421600 2.8700 1607428800 2.8658 1607436000 2.8669 1607443200 2.8677 1607450400 2.8685 1607457600 2.8714 1607464800 2.8737 1607472000 2.8691 1607479200 2.8683 1607486400 2.8677 1607493600 2.8680 1607500800 2.8663 1607508000 2.8648 1607515200 2.8632 1607522400 2.8653 1607529600 2.8657 1607536800 2.8674 1607544000 2.8671 1607551200 2.8673 1607558400 2.8676 1607565600 2.8678 1607572800 2.8687 1607580000 2.8680 1607587200 2.8688 1607594400 2.8692 1607601600 2.8684 1607608800 2.8689 1607616000 2.8687 1607623200 2.8696 1607630400 2.8639 1607637600 2.8643 1607644800 2.8659 1607652000 2.8666 1607659200 2.8674 1607666400 2.8669 1607673600 2.8680 1607680800 2.8679 1607688000 2.8678 1607695200 2.8645 1607702400 2.8637 1607709600 2.8648 1607716800 2.8682 1607724000 2.8707 1607731200 2.8693 1607738400 2.8694 1607745600 2.8694 1607752800 2.8674 1607760000 2.8686 1607767200 2.8690 1607774400 2.8694 1607781600 2.8673 1607788800 2.8685 1607796000 2.8694 1607803200 2.8682 1607810400 2.8679 1607817600 2.8677 1607824800 2.8682 1607832000 2.8664 1607839200 2.8676 1607846400 2.8684 1607853600 2.8688 1607860800 2.8687 1607868000 2.8651 1607875200 2.8659 1607882400 2.8654 1607889600 2.8666 1607896800 2.8668 1607904000 2.8669 1607911200 2.8674 1607918400 2.8678 1607925600 2.8663 1607932800 2.8668 1607940000 2.8680 1607947200 2.8679 1607954400 2.8741 1607961600 2.8723 1607968800 2.8737 1607976000 2.8731 1607983200 2.8734 1607990400 2.8746 1607997600 2.8723 1608004800 2.8713 1608012000 2.8754 1608019200 2.8762 1608026400 2.8763 1608033600 2.8786 1608040800 2.8119 1608048000 2.8133 1608055200 2.8122 1608062400 2.7967 1608069600 2.7981 1608076800 2.7992 1608084000 2.7995 1608091200 2.7974 1608098400 2.7973 1608105600 2.7966 1608112800 2.7969 1608120000 2.7978 1608127200 2.7987 1608134400 2.7999 1608141600 2.8002 1608148800 2.7979 1608156000 2.7999 1608163200 2.7992 1608170400 2.8003 1608177600 2.7994 1608184800 2.7989 1608192000 2.7982 1608199200 2.7983 1608206400 2.7992 1608213600 2.8009 1608220800 2.8016 1608228000 2.8027 1608235200 2.8027 1608242400 2.8023 1608249600 2.8010 1608256800 2.8026 1608264000 2.8033 1608271200 2.8039 1608278400 2.8051 1608285600 2.8057 1608292800 2.8067 1608300000 2.8061 1608307200 2.8033 1608314400 2.8067 1608321600 2.8064 1608328800 2.8065 1608336000 2.8062 1608343200 2.8071 1608350400 2.8059 1608357600 2.8053 1608364800 2.8062 1608372000 2.8057 1608379200 2.8056 1608386400 2.8060 1608393600 2.8073 1608400800 2.8069 1608408000 2.8068 1608415200 2.8073 1608422400 2.8071 1608429600 2.8065 1608436800 2.8060 1608444000 2.8072 1608451200 2.8075 1608458400 2.8070 1608465600 2.8081 1608472800 2.8083 1608480000 2.8095 1608487200 2.8092 1608494400 2.8109 1608501600 2.8121 1608508800 2.8118 1608516000 2.8123 1608523200 2.8124 1608530400 2.8119 1608537600 2.8120 1608544800 2.8126 1608552000 2.8130 1608559200 2.8130 1608566400 2.8125 1608573600 2.8140 1608580800 2.8080 1608588000 2.8166 1608595200 2.8167 1608602400 2.8167 1608609600 2.8151 1608616800 2.8131 1608624000 2.8120 1608631200 2.8131 1608638400 2.8132 1608645600 2.8124 1608652800 2.8118 1608660000 2.8100 1608667200 2.8116 1608674400 2.8125 1608681600 2.8138 1608688800 2.8140 1608696000 2.8137 1608703200 2.8134 1608710400 2.8152 1608717600 2.8170 1608724800 2.8165 1608732000 2.8143 1608739200 2.8146 1608746400 2.8114 1608753600 2.8129 1608760800 2.8137 1608768000 2.8127 1608775200 2.8128 1608782400 2.8131 1608789600 2.8130 1608796800 2.8138 1608804000 2.8138 1608811200 2.8129 1608818400 2.8131 1608825600 2.8142 1608832800 2.8154 1608840000 2.8203 1608847200 2.8206 1608854400 2.8207 1608861600 2.8171 1608868800 2.8164 1608876000 2.8207 1608883200 2.8207 1608890400 2.8208 1608897600 2.8210 1608904800 2.8205 1608912000 2.8212 1608919200 2.8217 1608926400 2.8222 1608933600 2.8229 1608940800 2.8220 1608948000 2.8230 1608955200 2.8220 1608962400 2.8221 1608969600 2.8221 1608976800 2.8220 1608984000 2.8211 1608991200 2.8211 1608998400 2.8201 1609005600 2.8199 1609012800 2.8213 1609020000 2.8167 1609027200 2.8158 1609034400 2.8163 1609041600 2.8149 1609048800 2.8151 1609056000 2.8147 1609063200 2.8190 1609070400 2.8198 1609077600 2.8199 1609084800 2.8193 1609092000 2.8198 1609099200 2.8193 1609106400 2.8196 1609113600 2.8196 1609120800 2.8177 1609128000 2.8180 1609135200 2.8183 1609142400 2.8197 1609149600 2.8200 1609156800 2.8206 1609164000 2.8183 1609171200 2.8190 1609178400 2.8198 1609185600 2.8213 1609192800 2.8219 1609200000 2.8208 1609207200 2.8212 1609214400 2.8214 1609221600 2.8218 1609228800 2.8215 1609236000 2.8217 1609243200 2.8200 1609250400 2.8205 1609257600 2.8206 1609264800 2.8214 1609272000 2.8212 1609279200 2.8220 1609286400 2.8212 1609293600 2.8215 1609300800 2.8224 1609308000 2.8226 1609315200 2.8221 1609322400 2.8239 1609329600 2.8259 1609336800 2.8254 1609344000 2.8258 1609351200 2.8236 1609358400 2.8241 1609365600 2.8228 1609372800 2.8232 1609380000 2.8226 1609387200 2.8251 1609394400 2.8226 1609401600 2.8225 1609408800 2.8221 1609416000 2.8209 1609423200 2.8232 1609430400 2.8234 1609437600 2.8230 1609444800 2.8241 1609452000 2.8259 1609466400 2.8264 1609459200 2.8264 1609473600 2.8269 1609480800 2.8269 1609488000 2.8267 1609495200 2.8265 1609502400 2.8267 1609509600 2.8272 1609516800 2.8263 1609524000 2.8273 1609531200 2.8220 1609538400 2.8272 1609545600 2.8243 1609552800 2.8265 1609560000 2.8283 1609567200 2.8260 1609574400 2.8263 1609581600 2.8273 1609588800 2.8274 1609596000 2.8277 1609603200 2.8278 1609610400 2.8278 1609617600 2.8293 1609624800 2.8299 1609632000 2.8300 1609639200 2.8273 1609646400 2.8276 1609653600 2.8273 1609660800 2.8272 1609668000 2.8275 1609675200 2.8262 1609682400 2.8257 1609689600 2.8283 1609696800 2.8272 1609704000 2.8270 1609711200 2.8256 1609718400 2.8267 1609725600 2.8258 1609732800 2.8285 1609740000 2.8284 1609747200 2.8283 1609754400 2.8268 1609761600 2.8286 1609768800 2.8269 1609776000 2.8269 1609783200 2.8269 1609790400 2.8256 1609797600 2.8252 1609804800 2.8278 1609812000 2.8260 1609819200 2.8240 1609826400 2.8245 1609833600 2.8255 1609840800 2.8305 1609848000 2.8304 1609855200 2.8290 1609862400 2.8286 1609869600 2.8315 1609876800 2.8303 1609884000 2.8293 1609891200 2.8289 1609898400 2.8276 1609905600 2.8279 1609912800 2.8276 1609920000 2.8274 1609927200 2.8271 1609934400 2.8237 1609941600 2.8239 1609948800 2.8258 1609956000 2.8242 1609963200 2.8252 1609970400 2.8221 1609977600 2.8229 1609984800 2.8240 1609992000 2.8273 1609999200 2.8254 1610006400 2.8246 1610013600 2.8240 1610020800 2.8251 1610028000 2.8258 1610035200 2.8250 1610042400 2.8233 1610049600 2.8272 1610056800 2.8285 1610064000 2.8296 1610071200 2.8307 1610078400 2.8283 1610085600 2.8306 1610092800 2.8291 1610100000 2.8280 1610107200 2.8277 1610114400 2.8277 1610121600 2.8279 1610128800 2.8288 1610136000 2.8280 1610143200 2.8261 1610150400 2.8269 1610157600 2.8256 1610164800 2.8261 1610172000 2.8291 1610179200 2.8263 1610186400 2.8278 1610193600 2.8282 1610200800 2.8301 1610208000 2.8276 1610215200 2.8288 1610222400 2.8299 1610229600 2.8286 1610236800 2.8299 1610244000 2.8307 1610251200 2.8296 1610258400 2.8290 1610265600 2.8276 1610272800 2.8275 1610280000 2.8283 1610287200 2.8282 1610294400 2.8323 1610301600 2.8301 1610308800 2.8300 1610316000 2.8322 1610323200 2.8303 1610330400 2.8312 1610337600 2.8300 1610344800 2.8311 1610352000 2.8309 1610359200 2.8314 1610366400 2.8309 1610373600 2.8309 1610380800 2.8280 1610388000 2.8278 1610395200 2.8261 1610402400 2.8296 1610409600 2.8270 1610416800 2.8280 1610424000 2.8285 1610431200 2.8299 1610438400 2.8267 1610445600 2.8273 1610452800 2.8281 1610460000 2.8307 1610467200 2.8318 1610474400 2.8278 1610481600 2.8250 1610488800 2.8249 1610496000 2.8236 1610503200 2.8216 1610510400 2.8219 1610517600 2.8219 1610524800 2.8244 1610532000 2.8234 1610539200 2.8240 1610546400 2.8229 1610553600 2.8253 1610560800 2.8226 1610568000 2.8218 1610575200 2.8226 1610582400 2.8211 1610589600 2.8208 1610596800 2.8221 1610604000 2.8229 1610611200 2.8252 1610618400 2.8245 1610625600 2.8208 1610632800 2.8212 1610640000 2.8214 1610647200 2.8220 1610654400 2.8227 1610661600 2.8227 1610668800 2.8241 1610676000 2.8241 1610683200 2.8223 1610690400 2.8225 1610697600 2.8249 1610704800 2.8246 1610712000 2.8242 1610719200 2.8252 1610726400 2.8250 1610733600 2.8238 1610740800 2.8230 1610748000 2.8239 1610755200 2.8251 1610762400 2.8239 1610769600 2.8251 1610776800 2.8240 1610784000 2.8239 1610791200 2.8255 1610798400 2.8257 1610805600 2.8250 1610812800 2.8257 1610820000 2.8248 1610827200 2.8260 1610834400 2.8278 1610841600 2.8271 1610848800 2.8261 1610856000 2.8257 1610863200 2.8256 1610870400 2.8266 1610877600 2.8268 1610884800 2.8285 1610892000 2.8262 1610899200 2.8264 1610906400 2.8265 1610913600 2.8260 1610920800 2.8272 1610928000 2.8259 1610935200 2.8299 1610942400 2.8300 1610949600 2.8274 1610956800 2.8263 1610964000 2.8254 1610971200 2.8255 1610978400 2.8288 1610985600 2.8278 1610992800 2.8263 1611000000 2.8274 1611007200 2.8278 1611014400 2.8270 1611021600 2.8268 1611028800 2.8278 1611036000 2.8251 1611043200 2.8242 1611050400 2.8284 1611057600 2.8275 1611064800 2.8248 1611072000 2.8248 1611079200 2.8253 1611086400 2.8261 1611093600 2.8248 1611100800 2.8268 1611108000 2.8237 1611115200 2.8231 1611122400 2.8251 1611129600 2.8213 1611136800 2.8235 1611144000 2.8231 1611151200 2.8242 1611158400 2.8244 1611165600 2.8254 1611172800 2.8229 1611180000 2.8211 1611187200 2.8252 1611194400 2.8218 1611201600 2.8245 1611208800 2.8249 1611216000 2.8214 1611223200 2.8253 1611230400 2.8253 1611237600 2.8217 1611244800 2.8201 1611252000 2.8128 1611259200 2.8223 1611266400 2.8228 1611273600 2.8266 1611280800 2.8128 1611288000 2.8257 1611295200 2.8251 1611302400 2.8278 1611309600 2.8272 1611316800 2.8258 1611324000 2.8261 1611331200 2.8233 1611338400 2.8153 1611345600 2.8238 1611352800 2.8295 1611360000 2.8295 1611367200 2.8277 1611374400 2.8305 1611381600 2.8280 1611388800 2.8279 1611396000 2.8310 1611403200 2.8276 1611410400 2.8275 1611417600 2.8272 1611424800 2.8327 1611432000 2.8211 1611439200 2.8309 1611446400 2.8318 1611453600 2.8327 1611460800 2.8335 1611468000 2.8338 1611475200 2.8318 1611482400 2.8320 1611489600 2.8297 1611496800 2.8314 1611504000 2.8315 1611511200 2.8225 1611518400 2.8310 1611525600 2.8309 1611532800 2.8308 1611540000 2.8315 1611547200 2.8322 1611554400 2.8313 1611561600 2.8436 1611568800 2.8455 1611576000 2.8460 1611583200 2.8444 1611590400 2.8448 1611597600 2.8439 1611604800 2.8441 1611612000 2.8440 1611619200 2.8433 1611626400 2.8437 1611633600 2.8418 1611640800 2.8433 1611648000 2.8426 1611655200 2.8438 1611662400 2.8433 1611669600 2.8292 1611676800 2.8196 1611684000 2.8305 1611691200 2.7414 1611698400 2.8317 1611705600 2.8316 1611712800 2.8295 1611720000 2.8303 1611727200 2.8306 1611734400 2.8308 1611741600 2.8314 1611748800 2.8311 1611756000 2.8319 1611763200 2.8322 1611770400 2.8336 1611777600 2.8335 1611784800 2.8320 1611792000 2.8312 1611799200 2.8314 1611806400 2.8298 1611813600 2.8311 1611820800 2.8226 1611828000 2.8326 1611835200 2.8282 1611842400 2.8361 1611849600 2.8346 1611856800 2.8343 1611864000 2.8324 1611871200 2.8329 1611878400 2.8369 1611885600 2.8364 1611892800 2.8346 1611900000 2.8342 1611907200 2.8330 1611914400 2.8341 1611921600 2.8353 1611928800 2.8271 1611936000 2.8262 1611943200 2.8260 1611950400 2.8325 1611957600 2.8327 1611964800 2.8337 1611972000 2.8341 1611979200 2.8337 1611986400 2.8337 1611993600 2.8324 1612000800 2.8335 1612008000 2.8353 1612015200 2.8355 1612022400 2.8333 1612029600 2.8347 1612036800 2.8303 1612044000 2.8353 1612051200 2.8348 1612058400 2.8349 1612065600 2.8350 1612072800 2.8348 1612080000 2.8324 1612087200 2.8334 1612094400 2.8340 1612101600 2.8334 1612108800 2.8337 1612116000 2.8339 1612123200 2.8338 1612130400 2.8332 1612144800 2.8336 1612137600 2.8333 1612152000 2.8340 1612159200 2.8332 1612166400 2.8311 1612173600 2.8283 1612180800 2.8312 1612188000 2.8342 1612195200 2.8099 1612202400 2.8189 1612209600 2.8200 1612216800 2.8238 1612224000 2.8241 1612231200 2.8233 1612238400 2.8220 1612245600 2.8216 1612252800 2.8206 1612260000 2.8227 1612267200 2.8184 1612274400 2.8196 1612281600 2.8205 1612288800 2.8209 1612296000 2.8190 1612303200 2.8211 1612310400 2.8214 1612317600 2.8222 1612324800 2.8210 1612332000 2.8216 1612339200 2.8092 1612346400 2.8101 1612353600 2.8174 1612360800 2.8173 1612368000 2.8168 1612375200 2.8193 1612382400 2.8210 1612389600 2.8256 1612396800 2.8231 1612404000 2.8207 1612411200 2.8079 1612418400 2.8242 1612425600 2.8090 1612432800 2.8097 1612440000 2.8100 1612447200 2.8097 1612454400 2.8086 1612461600 2.8110 1612468800 2.8088 1612476000 2.8097 1612483200 2.8059 1612490400 2.8057 1612497600 2.8069 1612504800 2.8074 1612512000 2.8059 1612519200 2.8075 1612526400 2.8074 1612533600 2.8086 1612540800 2.8155 1612548000 2.8161 1612555200 2.8174 1612562400 2.8160 1612569600 2.8167 1612576800 2.8177 1612584000 2.8174 1612591200 2.8169 1612598400 2.8152 1612605600 2.8174 1612612800 2.8179 1612620000 2.8190 1612627200 2.8185 1612634400 2.8172 1612641600 2.8164 1612648800 2.8170 1612656000 2.8170 1612663200 2.8164 1612670400 2.8151 1612677600 2.8165 1612684800 2.8151 1612692000 2.8140 1612699200 2.8160 1612706400 2.8157 1612713600 2.8173 1612720800 2.8176 1612728000 2.8193 1612735200 2.8168 1612742400 2.8170 1612749600 2.8156 1612756800 2.8151 1612764000 2.8155 1612771200 2.8146 1612778400 2.8153 1612785600 2.8159 1612792800 2.8132 1612800000 2.8144 1612807200 2.8148 1612814400 2.8159 1612821600 2.8159 1612828800 2.8168 1612836000 2.8162 1612850400 2.8115 1612857600 2.8090 1612864800 2.8126 1612872000 2.8108 1612879200 2.8116 1612886400 2.8073 1612893600 2.8067 1612900800 2.8086 1612908000 2.8073 1612915200 2.8058 1612922400 2.8061 1612929600 2.8059 1612936800 2.8052 1612944000 2.8028 1612951200 2.8066 1612958400 2.8067 1612965600 2.8113 1612972800 2.8100 1612980000 2.8102 1612987200 2.8114 1612994400 2.8113 1613001600 2.8107 1613008800 2.8116 1613016000 2.8106 1613023200 2.8104 1613030400 2.8078 1613037600 2.8115 1613044800 2.8144 1613052000 2.8160 1613059200 2.8162 1613066400 2.8174 1613073600 2.8190 1613080800 2.8192 1613088000 2.8206 1613095200 2.8212 1613102400 2.8214 1613109600 2.8198 1613116800 2.8186 1613124000 2.8203 1613131200 2.8207 1613138400 2.8213 1613145600 2.8183 1613152800 2.8184 1613160000 2.8188 1613167200 2.8186 1613174400 2.8191 1613181600 2.8188 1613188800 2.8186 1613196000 2.8186 1613203200 2.8168 1613210400 2.8194 1613217600 2.8198 1613224800 2.8228 1613232000 2.8174 1613239200 2.8184 1613246400 2.8174 1613253600 2.8186 1613260800 2.8187 1613268000 2.8176 1613275200 2.8168 1613282400 2.8168 1613289600 2.8149 1613296800 2.8168 1613304000 2.8152 1613311200 2.8169 1613318400 2.8153 1613325600 2.8170 1613332800 2.8171 1613340000 2.8163 1613347200 2.8158 1613354400 2.8139 1613361600 2.8149 1613368800 2.8149 1613376000 2.8146 1613383200 2.8157 1613390400 2.8159 1613397600 2.8153 1613404800 2.8149 1613412000 2.8160 1613419200 2.8146 1613426400 2.8152 1613433600 2.8131 1613440800 2.8130 1613448000 2.8146 1613455200 2.8175 1613462400 2.8178 1613469600 2.8154 1613476800 2.8166 1613484000 2.8172 1613491200 2.8751 1613498400 2.8767 1613505600 2.8772 1613512800 2.8751 1613520000 2.8750 1613527200 2.8746 1613534400 2.8761 1613541600 2.8766 1613548800 2.8172 1613556000 2.8182 1613563200 2.8168 1613570400 2.8176 1613577600 2.8180 1613584800 2.8171 1613592000 2.8181 1613599200 2.8198 1613606400 2.8192 1613613600 2.8186 1613620800 2.8181 1613628000 2.8170 1613635200 2.8175 1613642400 2.8200 1613649600 2.8213 1613656800 2.8229 1613664000 2.8225 1613671200 2.8224 1613678400 2.8212 1613685600 2.8199 1613692800 2.8205 1613700000 2.8219 1613707200 2.8215 1613714400 2.8173 1613721600 2.8177 1613728800 2.8204 1613736000 2.8227 1613743200 2.8224 1613750400 2.8236 1613757600 2.8250 1613764800 2.8219 1613772000 2.8241 1613779200 2.8237 1613786400 2.8250 1613793600 2.8237 1613800800 2.8224 1613808000 2.8233 1613815200 2.8241 1613822400 2.8247 1613829600 2.8260 1613836800 2.8277 1613844000 2.8284 1613851200 2.8283 1613858400 2.8272 1613865600 2.8262 1613872800 2.8275 1613880000 2.8273 1613887200 2.8274 1613894400 2.8264 1613901600 2.8267 1613908800 2.8263 1613916000 2.8266 1613923200 2.8272 1613930400 2.8288 1613937600 2.8243 1613944800 2.8244 1613952000 2.8284 1613959200 2.8272 1613966400 2.8279 1613973600 2.8296 1613980800 2.8262 1613988000 2.8276 1613995200 2.8272 1614002400 2.8274 1614009600 2.8287 1614016800 2.8278 1614024000 2.8275 1614031200 2.8271 1614038400 2.8295 1614045600 2.8297 1614052800 2.8284 1614060000 2.8281 1614067200 2.8280 1614074400 2.8291 1614081600 2.8293 1614088800 2.8286 1614096000 2.8282 1614103200 2.8283 1614110400 2.8260 1614117600 2.8291 1614124800 2.8299 1614132000 2.8289 1614139200 2.8295 1614146400 2.8271 1614153600 2.8275 1614160800 2.8284 1614168000 2.8282 1614175200 2.8279 1614182400 2.8298 1614189600 2.8294 1614196800 2.8305 1614204000 2.8306 1614211200 2.8308 1614218400 2.8312 1614225600 2.8304 1614232800 2.8287 1614240000 2.8287 1614247200 2.8281 1614254400 2.8284 1614261600 2.8282 1614268800 2.8287 1614276000 2.8299 1614283200 2.8291 1614290400 2.8299 1614297600 2.8295 1614304800 2.8321 1614312000 2.8314 1614319200 2.8326 1614326400 2.8278 1614333600 2.8299 1614340800 2.8320 1614348000 2.8343 1614355200 2.8338 1614362400 2.8341 1614369600 2.8336 1614376800 2.8344 1614384000 2.8358 1614391200 2.8352 1614398400 2.8359 1614405600 2.8345 1614412800 2.8327 1614420000 2.8327 1614427200 2.8319 1614434400 2.8352 1614441600 2.8350 1614448800 2.8334 1614456000 2.8341 1614463200 2.8364 1614470400 2.8353 1614477600 2.8354 1614484800 2.8355 1614492000 2.8357 1614499200 2.8355 1614506400 2.8354 1614513600 2.8359 1614520800 2.8361 1614528000 2.8355 1614535200 2.8365 1614542400 2.8354 1614549600 2.8351 1614564000 2.8271 1614556800 2.8270 1614571200 2.8275 1614578400 2.8278 1614585600 2.8271 1614592800 2.8266 1614600000 2.8279 1614607200 2.8274 1614614400 2.8255 1614621600 2.8235 1614628800 2.8228 1614636000 2.8220 1614643200 2.8242 1614650400 2.8252 1614657600 2.8259 1614664800 2.8267 1614672000 2.8260 1614679200 2.8248 1614686400 2.8232 1614693600 2.8241 1614700800 2.8243 1614708000 2.8238 1614715200 2.8236 1614722400 2.8283 1614729600 2.8223 1614736800 2.8222 1614744000 2.8218 1614751200 2.8214 1614758400 2.8223 1614765600 2.8232 1614772800 2.5970 1614780000 2.8229 1614787200 2.8220 1614794400 2.8214 1614801600 2.8223 1614808800 2.8226 1614816000 2.8239 1614823200 2.8198 1614830400 2.8219 1614837600 2.8215 1614844800 2.8204 1614852000 2.8212 1614859200 2.8216 1614866400 2.8216 1614873600 2.8207 1614880800 2.8205 1614888000 2.8210 1614895200 2.8212 1614902400 2.8216 1614909600 2.8220 1614916800 2.8238 1614924000 2.8226 1614931200 2.8217 1614938400 2.8258 1614945600 2.8243 1614952800 2.8246 1614960000 2.8263 1614967200 2.8264 1614974400 2.8253 1614981600 2.8265 1614988800 2.8277 1614996000 2.8420 1615003200 2.8419 1615010400 2.8423 1615017600 2.8404 1615024800 2.8407 1615032000 2.8416 1615039200 2.8422 1615046400 2.8435 1615053600 2.8433 1615060800 2.8390 1615068000 2.8392 1615075200 2.8401 1615082400 2.8399 1615089600 2.8429 1615096800 2.8416 1615104000 2.8419 1615111200 2.8424 1615118400 2.8430 1615125600 2.8429 1615132800 2.8431 1615140000 2.8424 1615147200 2.8357 1615154400 2.8366 1615161600 2.8362 1615168800 2.8366 1615176000 2.8359 1615183200 2.8359 1615190400 2.8364 1615197600 2.8379 1615204800 2.8389 1615212000 2.8356 1615219200 2.8350 1615226400 2.8358 1615233600 2.8364 1615240800 2.8373 1615248000 2.8383 1615255200 2.8379 1615262400 2.8225 1615269600 2.8373 1615276800 2.8379 1615284000 2.8389 1615291200 2.8374 1615298400 2.8375 1615305600 2.8365 1615312800 2.8378 1615320000 2.8389 1615327200 2.8405 1615334400 2.8405 1615341600 2.8384 1615348800 2.8382 1615356000 2.8366 1615363200 2.8367 1615370400 2.8369 1615377600 2.8378 1615384800 2.8387 1615392000 2.8389 1615399200 2.8403 1615406400 2.8391 1615413600 2.8406 1615420800 2.8382 1615428000 2.8395 1615435200 2.8404 1615442400 2.8393 1615449600 2.8382 1615456800 2.8405 1615464000 2.8380 1615471200 2.8384 1615478400 2.8377 1615485600 2.8441 1615492800 2.8462 1615500000 2.8467 1615507200 2.8484 1615514400 2.8489 1615521600 2.8488 1615528800 2.8493 1615536000 2.8464 1615543200 2.8464 1615550400 2.8502 1615557600 2.8494 1615564800 2.8571 1615572000 2.8577 1615579200 2.8574 1615586400 2.8558 1615593600 2.8559 1615600800 2.8551 1615608000 2.8552 1615615200 2.8549 1615622400 2.8554 1615629600 2.8575 1615636800 2.8573 1615644000 2.8575 1615651200 2.8575 1615658400 2.8571 1615665600 2.8570 1615672800 2.8579 1615680000 2.8566 1615687200 2.8570 1615694400 2.8597 1615701600 2.8589 1615708800 2.8585 1615716000 2.8564 1615723200 2.8557 1615730400 2.8543 1615737600 2.8544 1615744800 2.8561 1615752000 2.8559 1615759200 2.8580 1615766400 2.8592 1615773600 2.8594 1615780800 2.8590 1615788000 2.8596 1615795200 2.8602 1615802400 2.8595 1615809600 2.8587 1615816800 2.8613 1615824000 2.8622 1615831200 2.8617 1615838400 2.8605 1615845600 2.8603 1615852800 2.8461 1615860000 2.8458 1615867200 2.8469 1615874400 2.8456 1615881600 2.8447 1615888800 2.8438 1615896000 2.8467 1615903200 2.8453 1615910400 2.8474 1615917600 2.8472 1615924800 2.8464 1615932000 2.8472 1615939200 2.8478 1615946400 2.8487 1615953600 2.8483 1615960800 2.8476 1615968000 2.8467 1615975200 2.8472 1615982400 2.8465 1615989600 2.8477 1615996800 2.8477 1616004000 2.8481 1616011200 2.8452 1616018400 2.8470 1616025600 2.8471 1616032800 2.8480 1616040000 2.8472 1616047200 2.8476 1616054400 2.8472 1616061600 2.8465 1616068800 2.8482 1616076000 2.8487 1616083200 2.8489 1616090400 2.8508 1616097600 2.8507 1616104800 2.8552 1616112000 2.8390 1616119200 2.8388 1616126400 2.8401 1616133600 2.8399 1616140800 2.8481 1616148000 2.8484 1616155200 2.8486 1616162400 2.8473 1616169600 2.8455 1616176800 2.8459 1616184000 2.8459 1616191200 2.8450 1616198400 2.8455 1616205600 2.8458 1616212800 2.8467 1616220000 2.8451 1616227200 2.8455 1616234400 2.8457 1616241600 2.8460 1616248800 2.8462 1616256000 2.8443 1616263200 2.8457 1616270400 2.8460 1616277600 2.8461 1616284800 2.8466 1616292000 2.8465 1616299200 2.8471 1616306400 2.8474 1616313600 2.8478 1616320800 2.8463 1616328000 2.8470 1616335200 2.8479 1616342400 2.8480 1616349600 2.8477 1616356800 2.8476 1616364000 2.8471 1616371200 2.8482 1616378400 2.8482 1616385600 2.8488 1616392800 2.8490 1616400000 2.8479 1616407200 2.8475 1616414400 2.8480 1616421600 2.8470 1616428800 2.8473 1616436000 2.8462 1616443200 2.8459 1616450400 2.8455 1616457600 2.8516 1616464800 2.9112 1616472000 2.8508 1616479200 2.8508 1616486400 2.8498 1616493600 2.8502 1616500800 2.8488 1616508000 2.8468 1616515200 2.8483 1616522400 2.8483 1616529600 2.8494 1616536800 2.8479 1616544000 2.8479 1616551200 2.8479 1616558400 2.8460 1616565600 2.8451 1616572800 2.8471 1616580000 2.8479 1616587200 2.8449 1616594400 2.8501 1616601600 2.8542 1616608800 2.8546 1616616000 2.8541 1616623200 2.8546 1616630400 2.8563 1616637600 2.8562 1616644800 2.8558 1616652000 2.8561 1616659200 2.8567 1616666400 2.8571 1616673600 2.8571 1616680800 2.8558 1616688000 2.8552 1616695200 2.8593 1616702400 2.8594 1616709600 2.8553 1616716800 2.8563 1616724000 2.8569 1616731200 2.8574 1616738400 2.8569 1616745600 2.8577 1616752800 2.8571 1616760000 2.8571 1616767200 2.8544 1616774400 2.8554 1616781600 2.8546 1616788800 2.8537 1616796000 2.8550 1616803200 2.8555 1616810400 2.8561 1616817600 2.8567 1616824800 2.8569 1616832000 2.8549 1616839200 2.8560 1616846400 2.8557 1616853600 2.8576 1616860800 2.8582 1616868000 2.8587 1616875200 2.8586 1616882400 2.8575 1616889600 2.8574 1616896800 2.8573 1616904000 2.8583 1616911200 2.8570 1616918400 2.8577 1616925600 2.8590 1616932800 2.8588 1616940000 2.8598 1616947200 2.8587 1616954400 2.8574 1616961600 2.8576 1616968800 2.8575 1616976000 2.8571 1616983200 2.8574 1616990400 2.8577 1616997600 2.8578 1617004800 2.8579 1617012000 2.8582 1617019200 2.8584 1617026400 2.8563 1617033600 2.8571 1617040800 2.8584 1617048000 2.8583 1617055200 2.8600 1617062400 2.8611 1617069600 2.8612 1617076800 2.8609 1617084000 2.8609 1617091200 2.8605 1617098400 2.8591 1617105600 2.8621 1617112800 2.8646 1617120000 2.8641 1617127200 2.8605 1617134400 2.8586 1617141600 2.8600 1617148800 2.8601 1617156000 2.8595 1617163200 2.8779 1617170400 2.8737 1617177600 2.8767 1617184800 2.8738 1617192000 2.8762 1617199200 2.8744 1617206400 2.8706 1617213600 2.8799 1617220800 2.8805 1617228000 2.8833 1617242400 2.8809 1617249600 2.8815 1617235200 2.8808 1617256800 2.8808 1617264000 2.8821 1617271200 2.8807 1617278400 2.8818 1617285600 2.8648 1617292800 2.8692 1617300000 2.8702 1617307200 2.8668 1617314400 2.8660 1617321600 2.8667 1617328800 2.8669 1617336000 2.8679 1617343200 2.8761 1617350400 2.8764 1617357600 2.8800 1617364800 2.8767 1617372000 2.8773 1617379200 2.8785 1617386400 2.8783 1617393600 2.8781 1617400800 2.8767 1617408000 2.8770 1617415200 2.8767 1617422400 2.8771 1617429600 2.8771 1617436800 2.8773 1617444000 2.8771 1617451200 2.8769 1617458400 2.8767 1617465600 2.8742 1617472800 2.8740 1617480000 2.8730 1617487200 2.8740 1617494400 2.8740 1617501600 2.8745 1617508800 2.8743 1617516000 2.8738 1617523200 2.8736 1617530400 2.8731 1617537600 2.8731 1617544800 2.8720 1617552000 2.8730 1617559200 2.8737 1617566400 2.8728 1617573600 2.8728 1617580800 2.8727 1617588000 2.8737 1617595200 2.8730 1617602400 2.8733 1617609600 2.8717 1617616800 2.8713 1617624000 2.8712 1617631200 2.8705 1617638400 2.8625 1617645600 2.8625 1617652800 2.8625 1617660000 2.8630 1617667200 2.8645 1617674400 2.8690 1617681600 2.8667 1617688800 2.8659 1617696000 2.8080 1617703200 2.8075 1617710400 2.8079 1617717600 2.8082 1617724800 2.8070 1617732000 2.8110 1617739200 2.8100 1617746400 2.8104 1617753600 2.8109 1617760800 2.8109 1617768000 2.8251 1617775200 2.8244 1617782400 2.8238 1617789600 2.8239 1617796800 2.8235 1617804000 2.8239 1617811200 2.8201 1617818400 2.8278 1617825600 2.8283 1617832800 2.8267 1617840000 2.8246 1617847200 2.8247 1617854400 2.8236 1617861600 2.8229 1617868800 2.8200 1617876000 2.8189 1617883200 2.8176 1617890400 2.8169 1617897600 2.8190 1618048800 2.8295 1618056000 2.8296 1618063200 2.8310 1618070400 2.8291 1618077600 2.8312 1618084800 2.8314 1618092000 2.8304 1618099200 2.8299 1618106400 2.8301 1618113600 2.8301 1618120800 2.8290 1618128000 2.8297 1618135200 2.8303 1618142400 2.8304 1618149600 2.8302 1618156800 2.8319 1618164000 2.8311 1618171200 2.8306 1618178400 2.8309 1618185600 2.8309 1618192800 2.8311 1618200000 2.8288 1618207200 2.8308 1618214400 2.8316 1618221600 2.8321 1618228800 2.8317 1618236000 2.8347 1618243200 2.8329 1618250400 2.8334 1618257600 2.8310 1618264800 2.8314 1618272000 2.8316 1618279200 2.8324 1618286400 2.8317 1618293600 2.8320 1618300800 2.8341 1618308000 2.8344 1618315200 2.8346 1618322400 2.8355 1618329600 2.8345 1618336800 2.8346 1618344000 2.8342 1618351200 2.8344 1618358400 2.8341 1618365600 2.8339 1618372800 2.8305 1618380000 2.8309 1618387200 2.8330 1618394400 2.8312 1618401600 2.8325 1618408800 2.8316 1618416000 2.8281 1618423200 2.8266 1618430400 2.8297 1618437600 2.8266 1618444800 2.8279 1618452000 2.8286 1618459200 2.8265 1618466400 2.8273 1618473600 2.8256 1618480800 2.8268 1618488000 2.8260 1618495200 2.8260 1618502400 2.8213 1618509600 2.8212 1618516800 2.8244 1618524000 2.8272 1618531200 2.8279 1618538400 2.8261 1618545600 2.8254 1618552800 2.8262 1618560000 2.8227 1618567200 2.8239 1618574400 2.8244 1618581600 2.8282 1618588800 2.8285 1618596000 2.8283 1618603200 2.8290 1618610400 2.8294 1618617600 2.8301 1618624800 2.8313 1618632000 2.8323 1618639200 2.8314 1618646400 2.8302 1618653600 2.8304 1618660800 2.8301 1618668000 2.8302 1618675200 2.8296 1618682400 2.8284 1618689600 2.8285 1618696800 2.8295 1618704000 2.8299 1618711200 2.8300 1618718400 2.8300 1618725600 2.8294 1618732800 2.8254 1618740000 2.8307 1618747200 2.8306 1618754400 2.8316 1618761600 2.8308 1618768800 2.8306 1618776000 2.8302 1618783200 2.8306 1618790400 2.8311 1618797600 2.8311 1618804800 2.8309 1618812000 2.8309 1618819200 2.8306 1618826400 2.8304 1618833600 2.8306 1618840800 2.8307 1618848000 2.8332 1618855200 2.8315 1618862400 2.8326 1618869600 2.8323 1618876800 2.8338 1618884000 2.8327 1618891200 2.8334 1618898400 2.8327 1618905600 2.8333 1618912800 2.8318 1618920000 2.8291 1618927200 2.8283 1618934400 2.8290 1618941600 2.8286 1618948800 2.8252 1618956000 2.9093 1618963200 2.9102 1618970400 2.9083 1618977600 2.9077 1618984800 2.9089 1618992000 2.9080 1618999200 2.9090 1619006400 2.9087 1619013600 2.9073 1619020800 2.9070 1619028000 2.9084 1619035200 2.9073 1619042400 2.9077 1619049600 2.9067 1619056800 2.9082 1619064000 2.9086 1619071200 2.9092 1619078400 2.9096 1619085600 2.8275 1619092800 2.8260 1619100000 2.8260 1619107200 2.8261 1619114400 2.8266 1619121600 2.8277 1619128800 2.8264 1619136000 2.8289 1619143200 2.8297 1619150400 2.8298 1619157600 2.8292 1619164800 2.8296 1619172000 2.8290 1619179200 2.8301 1619186400 2.8309 1619193600 2.8321 1619200800 2.8308 1619208000 2.8288 1619215200 2.8279 1619222400 2.8285 1619229600 2.8288 1619236800 2.8281 1619244000 2.8284 1619251200 2.8290 1619258400 2.8284 1619265600 2.8280 1619272800 2.8293 1619280000 2.8294 1619287200 2.8297 1619294400 2.8293 1619301600 2.8301 1619308800 2.8305 1619316000 2.8314 1619323200 2.8323 1619330400 2.8320 1619337600 2.8323 1619344800 2.8322 1619352000 2.8317 1619359200 2.8323 1619366400 2.8316 1619373600 2.8364 1619380800 2.8367 1619388000 2.8366 1619395200 2.8370 1619402400 2.8359 1619409600 2.8363 1619416800 2.8435 1619424000 2.8443 1619431200 2.8434 1619438400 2.8430 1619445600 2.8425 1619452800 2.8420 1619460000 2.8431 1619467200 2.8410 1619474400 2.8431 1619481600 2.8441 1619488800 2.8443 1619496000 2.8444 1619503200 2.8436 1619510400 2.8431 1619517600 2.8433 1619524800 2.8446 1619532000 2.8419 1619539200 2.8438 1619546400 2.8411 1619553600 2.8433 1619560800 2.8432 1619568000 2.8419 1619575200 2.8412 1619582400 2.8414 1619589600 2.8411 1619596800 2.8419 1619604000 2.8420 1619611200 2.8410 1619618400 2.8401 1619625600 2.8435 1619632800 2.8435 1619640000 2.8437 1619647200 2.8417 1619654400 2.8435 1619661600 2.8437 1619668800 2.8434 1619676000 2.8393 1619683200 2.8398 1619690400 2.8390 1619697600 2.8402 1619704800 2.8400 1619712000 2.8400 1619719200 2.8405 1619726400 2.8378 1619733600 2.8420 1619740800 2.8419 1619748000 2.8427 1619755200 2.8441 1619762400 2.8428 1619769600 2.8435 1619776800 2.8453 1619784000 2.8439 1619791200 2.8435 1619798400 2.8426 1619805600 2.8407 1619812800 2.8433 1619820000 2.8451 1619834400 2.8429 1619827200 2.8444 1619841600 2.8416 1619848800 2.8416 1619856000 2.8410 1619863200 2.8434 1619870400 2.8435 1619877600 2.8455 1619884800 2.8453 1619892000 2.8454 1619899200 2.8451 1619906400 2.8451 1619913600 2.8446 1619920800 2.8451 1619928000 2.8450 1619935200 2.8451 1619942400 2.8451 1619949600 2.8451 1619956800 2.8451 1619964000 2.8448 1619971200 2.8453 1619978400 2.8453 1619985600 2.8434 1619992800 2.8444 1620000000 2.8427 1620007200 2.8437 1620014400 2.8444 1620021600 2.8434 1620028800 2.8435 1620036000 2.8443 1620043200 2.8449 1620050400 2.8448 1620057600 2.8450 1620064800 2.8454 1620072000 2.8425 1620079200 2.8440 1620086400 2.8441 1620093600 2.8445 1620100800 2.8440 1620108000 2.8436 1620115200 2.8415 1620122400 2.8417 1620129600 2.8461 1620136800 2.8476 1620144000 2.8499 1620151200 2.8513 1620158400 2.8493 1620165600 2.8488 1620172800 2.8465 1620180000 2.8472 1620187200 2.8489 1620194400 2.8490 1620201600 2.8474 1620208800 2.8492 1620216000 2.8493 1620223200 2.8513 1620230400 2.8509 1620237600 2.8486 1620244800 2.8497 1620252000 2.8486 1620259200 2.8472 1620266400 2.8493 1620273600 2.8487 1620280800 2.8497 1620288000 2.8502 1620295200 2.8497 1620302400 2.8493 1620309600 2.8498 1620316800 2.8493 1620324000 2.8489 1620331200 2.8502 1620338400 2.8593 1620345600 2.8505 1620352800 2.8514 1620360000 2.8511 1620367200 2.8508 1620374400 2.8534 1620381600 2.8497 1620388800 2.8511 1620396000 2.8489 1620403200 2.8478 1620410400 2.8514 1620417600 2.8525 1620424800 2.8518 1620432000 2.8522 1620439200 2.8526 1620446400 2.8542 1620453600 2.8527 1620460800 2.8541 1620468000 2.8532 1620475200 2.8543 1620482400 2.8553 1620489600 2.8551 1620496800 2.8556 1620504000 2.8557 1620511200 2.8560 1620518400 2.8541 1620525600 2.8541 1620532800 2.8543 1620540000 2.8555 1620547200 2.8552 1620554400 2.8547 1620561600 2.8550 1620568800 2.8551 1620576000 2.8547 1620583200 2.8546 1620590400 2.8553 1620597600 2.8554 1620604800 2.8552 1620612000 2.8552 1620619200 2.8533 1620626400 2.8540 1620633600 2.8542 1620640800 2.8542 1620648000 2.8545 1620655200 2.8413 1620662400 2.8530 1620669600 2.8518 1620676800 2.8522 1620684000 2.8530 1620691200 2.8543 1620698400 2.8550 1620705600 2.8538 1620712800 2.8529 1620720000 2.8537 1620727200 2.8537 1620734400 2.8528 1620741600 2.8520 1620748800 2.8519 1620756000 2.8513 1620763200 2.8511 1620770400 2.8590 1620777600 2.8593 1620784800 2.8484 1620792000 2.8483 1620799200 2.8477 1620806400 2.8509 1620813600 2.8488 1620820800 2.8492 1620828000 2.8502 1620835200 2.8501 1620842400 2.8504 1620849600 2.8506 1620856800 2.8508 1620864000 2.8523 1620871200 2.8525 1620878400 2.8532 1620885600 2.8525 1620892800 2.8499 1620900000 2.8508 1620907200 2.8514 1620914400 2.8509 1620921600 2.8494 1620928800 2.8510 1620936000 2.8498 1620943200 2.8520 1620950400 2.8531 1620957600 2.8530 1620964800 2.8538 1620972000 2.8522 1620979200 2.8530 1620986400 2.8539 1620993600 2.8532 1621000800 2.8524 1621008000 2.8536 1621015200 2.8547 1621022400 2.8560 1621029600 2.8549 1621036800 2.8565 1621044000 2.8569 1621051200 2.8563 1621058400 2.8559 1621065600 2.8561 1621072800 2.8559 1621080000 2.8556 1621087200 2.8528 1621094400 2.8534 1621101600 2.8544 1621108800 2.8553 1621116000 2.8550 1621123200 2.8550 1621130400 2.8546 1621137600 2.8551 1621144800 2.8543 1621152000 2.8539 1621159200 2.8542 1621166400 2.7290 1621173600 2.7284 1621180800 2.7290 1621188000 2.7291 1621195200 2.7277 1621202400 2.7288 1621209600 2.7289 1621216800 2.7292 1621224000 2.7286 1621231200 2.7277 1621238400 2.7269 1621245600 2.7279 1621252800 2.7278 1621260000 2.7279 1621267200 2.7283 1621274400 2.7281 1621281600 2.7297 1621288800 2.7460 1621296000 2.7456 1621303200 2.7446 1621310400 2.7435 1621317600 2.7444 1621324800 2.7448 1621332000 2.7405 1621339200 2.7389 1621346400 2.7411 1621353600 2.7408 1621360800 2.7385 1621368000 2.7391 1621375200 2.7396 1621382400 2.7391 1621389600 2.7382 1621396800 2.7385 1621404000 2.7396 1621411200 2.7396 1621418400 2.7392 1621425600 2.7384 1621432800 2.7371 1621440000 2.7397 1621447200 2.7417 1621454400 2.7588 1621461600 2.7584 1621468800 2.7604 1621476000 2.7539 1621483200 2.7529 1621490400 2.7520 1621497600 2.7498 1621504800 2.7486 1621512000 2.7481 1621519200 2.7510 1621526400 2.7536 1621533600 2.7555 1621540800 2.7525 1621548000 2.7515 1621555200 2.7536 1621562400 2.7536 1621569600 2.7550 1621576800 2.7503 1621584000 2.7504 1621591200 2.7505 1621598400 2.7510 1621605600 2.7510 1621612800 2.7483 1621620000 2.7511 1621627200 2.7498 1621634400 2.7481 1621641600 2.7481 1621648800 2.7477 1621656000 2.7471 1621663200 2.7471 1621670400 2.7476 1621677600 2.7441 1621684800 2.7483 1621692000 2.7492 1621699200 2.7444 1621706400 2.7352 1621713600 2.7352 1621720800 2.7356 1621728000 2.7358 1621735200 2.7354 1621742400 2.7491 1621749600 2.7482 1621756800 2.7478 1621764000 2.7476 1621771200 2.7477 1621778400 2.7482 1621785600 2.7482 1621792800 2.7474 1621800000 2.7474 1621807200 2.7483 1621814400 2.7493 1621821600 2.7490 1621828800 2.7489 1621836000 2.7479 1621843200 2.7479 1621850400 2.7489 1621857600 2.7492 1621864800 2.7500 1621872000 2.7498 1621879200 2.7503 1621886400 2.7492 1621893600 2.7523 1621900800 2.7533 1621908000 2.7534 1621915200 2.7536 1621922400 2.7532 1621929600 2.7491 1621936800 2.7491 1621944000 2.7494 1621951200 2.7502 1621958400 2.7503 1621965600 2.7431 1621972800 2.7442 1621980000 2.7415 1621987200 2.7436 1621994400 2.7436 1622001600 2.7434 1622008800 2.7450 1622016000 2.7508 1622023200 2.7516 1622030400 2.7513 1622037600 2.7583 1622044800 2.7569 1622052000 2.7550 1622059200 2.7555 1622066400 2.7559 1622073600 2.7557 1622080800 2.7551 1622088000 2.7552 1622095200 2.7551 1622102400 2.7525 1622109600 2.7545 1622116800 2.7547 1622124000 2.7556 1622131200 2.7550 1622138400 2.7555 1622145600 2.7533 1622152800 2.7538 1622160000 2.7528 1622167200 2.7527 1622174400 2.7531 1622181600 2.7525 1622188800 2.7529 1622196000 2.7516 1622203200 2.7527 1622210400 2.7520 1622217600 2.7548 1622224800 2.7546 1622232000 2.7537 1622239200 2.7540 1622246400 2.7569 1622253600 2.7581 1622260800 2.7580 1622268000 2.7582 1622275200 2.7543 1622282400 2.7577 1622289600 2.7540 1622296800 2.7585 1622304000 2.7549 1622311200 2.7539 1622318400 2.7539 1622325600 2.7557 1622332800 2.7559 1622340000 2.7552 1622347200 2.7555 1622354400 2.7557 1622361600 2.7550 1622368800 2.7542 1622376000 2.7547 1622383200 2.7562 1622390400 2.7563 1622397600 2.7571 1622404800 2.7568 1622412000 2.7571 1622419200 2.7576 1622426400 2.7581 1622433600 2.7578 1622440800 2.7585 1622448000 2.7580 1622455200 2.7574 1622462400 2.7582 1622469600 2.7576 1622476800 2.7587 1622484000 2.7569 1622491200 2.7563 1622498400 2.7568 1622512800 2.7585 1622505600 2.7582 1622520000 2.7572 1622527200 2.7543 1622534400 2.7563 1622541600 2.7552 1622548800 2.7537 1622556000 2.7533 1622563200 2.7519 1622570400 2.7248 1622577600 2.7248 1622584800 2.7225 1622592000 2.7230 1622599200 2.7234 1622606400 2.7236 1622613600 2.8675 1622620800 2.7510 1622628000 2.8177 1622635200 2.8203 1622642400 2.8230 1622649600 2.8242 1622656800 2.8117 1622664000 2.8055 1622671200 2.8074 1622678400 2.8120 1622685600 2.8117 1622692800 2.8113 1622700000 2.8114 1622707200 2.8108 1622714400 2.8111 1622721600 2.8109 1622728800 2.8112 1622736000 2.8125 1622743200 2.8128 1622750400 2.8122 1622757600 2.8080 1622764800 2.8124 1622772000 2.8135 1622779200 2.8135 1622786400 2.8129 1622793600 2.7570 1622800800 2.7572 1622808000 2.7569 1622815200 2.7546 1622822400 2.7566 1622829600 2.7582 1622836800 2.7591 1622844000 2.7610 1622851200 2.7607 1622858400 2.7612 1622865600 2.7610 1622872800 2.7591 1622880000 2.7597 1622887200 2.7602 1622894400 2.7600 1622901600 2.7574 1622908800 2.7575 1622916000 2.7572 1622923200 2.7559 1622930400 2.7592 1622937600 2.7596 1622944800 2.7597 1622952000 2.7592 1622959200 2.7592 1622966400 2.7574 1622973600 2.7585 1622980800 2.7583 1622988000 2.7583 1622995200 2.7593 1623002400 2.7593 1623009600 2.7587 1623016800 2.7586 1623024000 2.7571 1623031200 2.7579 1623038400 2.7584 1623045600 2.7584 1623052800 2.7590 1623060000 2.8146 1623067200 2.8148 1623074400 2.8152 1623081600 2.8161 1623088800 2.8162 1623096000 2.8163 1623103200 2.8171 1623110400 2.8170 1623117600 2.8169 1623124800 2.8172 1623132000 2.8154 1623139200 2.8161 1623146400 2.8160 1623153600 2.8163 1623160800 2.8173 1623168000 2.8171 1623175200 2.8160 1623182400 2.8166 1623189600 2.8147 1623196800 2.8154 1623204000 2.8140 1623211200 2.8145 1623218400 2.8134 1623225600 2.8151 1623232800 2.8136 1623240000 2.7586 1623247200 2.7585 1623254400 2.7574 1623261600 2.7574 1623268800 2.7575 1623276000 2.7615 1623283200 2.7611 1623290400 2.7614 1623297600 2.7600 1623304800 2.7607 1623312000 2.7603 1623319200 2.7592 1623326400 2.7589 1623333600 2.7590 1623340800 2.7591 1623348000 2.7586 1623355200 2.7578 1623362400 2.7563 1623369600 2.7567 1623376800 2.7575 1623384000 2.7580 1623391200 2.7582 1623398400 2.7572 1623405600 2.7564 1623412800 2.7560 1623420000 2.7567 1623427200 2.7573 1623434400 2.7582 1623441600 2.7566 1623448800 2.7587 1623456000 2.7582 1623463200 2.7581 1623470400 2.7595 1623477600 2.7593 1623484800 2.7601 1623492000 2.7608 1623499200 2.7608 1623506400 2.7615 1623513600 2.7618 1623520800 2.7607 1623528000 2.7602 1623535200 2.7608 1623542400 2.7611 1623549600 2.7611 1623556800 2.7611 1623564000 2.7611 1623571200 2.7617 1623578400 2.7617 1623585600 2.7608 1623592800 2.7607 1623600000 2.7597 1623607200 2.7587 1623614400 2.7592 1623621600 2.7601 1623628800 2.7591 1623636000 2.7591 1623643200 2.7587 1623650400 2.7594 1623657600 2.7588 1623664800 2.7589 1623672000 2.7604 1623679200 2.7606 1623686400 2.7612 1623693600 2.7602 1623700800 2.7593 1623708000 2.7590 1623715200 2.7585 1623722400 2.7589 1623729600 2.7594 1623736800 2.7589 1623744000 2.7581 1623751200 2.7570 1623758400 2.7583 1623765600 2.7552 1623772800 2.7557 1623780000 2.7551 1623787200 2.7588 1623794400 2.7582 1623801600 2.7543 1623808800 2.7549 1623816000 2.7561 1623823200 2.7590 1623830400 2.7577 1623837600 2.7577 1623844800 2.7578 1623852000 2.7588 1623859200 2.7601 1623866400 2.7613 1623873600 2.7620 1623880800 2.7587 1623888000 2.7588 1623895200 2.7581 1623902400 2.7578 1623909600 2.7579 1623916800 2.7578 1623924000 2.7575 1623931200 2.7564 1623938400 2.7581 1623945600 2.7598 1623952800 2.7599 1623960000 2.7584 1623967200 2.7603 1623974400 2.7614 1623981600 2.7607 1623988800 2.7583 1623996000 2.7591 1624003200 4.7605 1624010400 4.7613 1624017600 4.7604 1624024800 4.7609 1624032000 4.7620 1624039200 4.7604 1624046400 4.7625 1624053600 4.7630 1624060800 4.7638 1624068000 4.7648 1624075200 4.7644 1624082400 4.7613 1624089600 4.7628 1624096800 4.7641 1624104000 4.7636 1624111200 4.7633 1624118400 4.7641 1624125600 4.7658 1624132800 4.7642 1624140000 4.7646 1624147200 4.7637 1624154400 4.7642 1624161600 4.7631 1624168800 4.7623 1624176000 4.7616 1624183200 4.7624 1624190400 4.7624 1624197600 4.7635 1624204800 4.7638 1624212000 4.7643 1624219200 4.7648 1624226400 4.7647 1624233600 4.7641 1624240800 4.7614 1624248000 4.7633 1624255200 4.7644 1624262400 4.7642 1624269600 4.7637 1624276800 4.7637 1624284000 4.7635 1624291200 4.7626 1624298400 4.7616 1624305600 4.7636 1624312800 4.7639 1624320000 4.7652 1624327200 4.7641 1624334400 4.7640 1624341600 4.7639 1624348800 4.7642 1624356000 4.7664 1624363200 4.7646 1624370400 4.7641 1624377600 4.7634 1624384800 4.7654 1624392000 4.7640 1624399200 4.7640 1624406400 4.6780 1624413600 4.7630 1624420800 4.7580 1624428000 4.7624 1624435200 4.7635 1624442400 4.7626 1624449600 4.7626 1624456800 4.7622 1624464000 4.7612 1624471200 4.7625 1624478400 4.7589 1624485600 4.7652 1624492800 4.7667 1624500000 4.7672 1624507200 4.7668 1624514400 4.7676 1624521600 4.7681 1624528800 4.7666 1624536000 4.7674 1624543200 4.7672 1624550400 4.7668 1624557600 4.7665 1624564800 4.7661 1624572000 4.7662 1624579200 4.7678 1624586400 4.7683 1624593600 4.7667 1624600800 4.7667 1624608000 4.7653 1624615200 4.7671 1624622400 4.7664 1624629600 4.7655 1624636800 4.7669 1624644000 4.7670 1624651200 4.7680 1624658400 4.7669 1624665600 4.7677 1624672800 4.7670 1624680000 4.7667 1624687200 4.7673 1624694400 4.7684 1624701600 4.7681 1624708800 4.7679 1624716000 4.7672 1624723200 4.7680 1624730400 4.7676 1624737600 4.7671 1624744800 4.7663 1624752000 4.7666 1624759200 4.7670 1624766400 4.7666 1624773600 4.7666 1624780800 4.7659 1624788000 4.7661 1624795200 4.7664 1624802400 4.7676 1624809600 4.7673 1624816800 4.7678 1624824000 4.7667 1624831200 4.7672 1624838400 4.7666 1624845600 4.7671 1624852800 4.7665 1624860000 4.7665 1624867200 4.7671 1624874400 4.7667 1624881600 4.7622 1624888800 4.7638 1624896000 4.7621 1624903200 4.7601 1624910400 4.7611 1624917600 4.7622 1624924800 4.7670 1624932000 4.7688 1624939200 4.7687 1624946400 4.7690 1624953600 4.7676 1624960800 4.7644 1624968000 4.7652 1624975200 4.7692 1624982400 4.7693 1624989600 4.7750 1624996800 4.7744 1625004000 4.7745 1625011200 4.7728 1625018400 4.7723 1625025600 4.7719 1625032800 4.7725 1625040000 4.7735 1625047200 4.7735 1625054400 4.7739 1625061600 2.8370 1625068800 2.8382 1625076000 2.8369 1625083200 2.8342 1625090400 2.8381 1625104800 2.8331 1625112000 2.8342 1625097600 2.8377 1625119200 2.8385 1625126400 2.8376 1625133600 2.8419 1625140800 2.8460 1625148000 2.8457 1625155200 2.8462 1625162400 2.8468 1625169600 2.8473 1625176800 2.8457 1625184000 2.8463 1625191200 4.7828 1625198400 4.7847 1625205600 4.7837 1625212800 4.7866 1625220000 4.7862 1625227200 4.7866 1625234400 4.7861 1625241600 4.7882 1625248800 4.7890 1625256000 4.7903 1625263200 4.7898 1625270400 4.7901 1625277600 4.7899 1625284800 4.7901 1625292000 4.7906 1625299200 4.7905 1625306400 4.7911 1625313600 4.7911 1625320800 4.7900 1625328000 4.7898 1625335200 4.7895 1625342400 4.7925 1625349600 4.7926 1625356800 4.7922 1625364000 4.7917 1625371200 4.7927 1625378400 4.7923 1625385600 4.7923 1625392800 4.7924 1625400000 4.7919 1625407200 4.7905 1625414400 4.7984 1625421600 4.7909 1625428800 4.7917 1625436000 4.7916 1625443200 4.7918 1625450400 4.7917 1625457600 4.7917 1625464800 4.7891 1625472000 4.7921 1625479200 4.7921 1625486400 4.7939 1625493600 4.7986 1625500800 4.8018 1625508000 4.8022 1625515200 4.8027 1625522400 4.8032 1625529600 4.8051 1625536800 4.8056 1625544000 4.8043 1625551200 4.7999 1625558400 4.8053 1625565600 4.8068 1625688000 4.7976 1625695200 4.7983 1625702400 4.7971 1625709600 4.7968 1625716800 4.7962 1625724000 4.7964 1625731200 4.7968 1625738400 4.7970 1625745600 4.7973 1625752800 4.7927 1625760000 4.7973 1625767200 4.8031 1625774400 4.7967 1625781600 4.7939 1625788800 4.7847 1625796000 4.7829 1625803200 4.7979 1625810400 4.7896 1625817600 4.8016 1625824800 4.8010 1625832000 4.8014 1625839200 4.8037 1625846400 4.8055 1625853600 4.8030 1625860800 4.7937 1625868000 4.8021 1625875200 4.8033 1625882400 4.8033 1625889600 4.8030 1625896800 4.8034 1625904000 4.8031 1625911200 4.8016 1625918400 4.8026 1625925600 4.8007 1625932800 4.8033 1625940000 4.8031 1625947200 4.8027 1625954400 4.8036 1625961600 4.8039 1625968800 4.8039 1625976000 4.8042 1625983200 4.8035 1625990400 4.8026 1625997600 4.8026 1626004800 4.7971 1626012000 4.7980 1626019200 4.7980 1626026400 4.8047 1626033600 4.8042 1626040800 4.8050 1626048000 4.8103 1626055200 4.8048 1626062400 4.8038 1626069600 4.8031 1626076800 4.8027 1626084000 4.8031 1626091200 4.8038 1626098400 4.8036 1626105600 4.8035 1626112800 4.8029 1626120000 4.8048 1626127200 4.8056 1626134400 4.8016 1626141600 4.8039 1626148800 4.8025 1626156000 4.8027 1626163200 4.8034 1626170400 4.8026 1626177600 4.8047 1626184800 4.8016 1626192000 4.8005 1626199200 4.8033 1626206400 4.8004 1626213600 4.7994 1626220800 4.8018 1626228000 4.7999 1626235200 4.7979 1626242400 4.7994 1626249600 4.7995 1626256800 4.8001 1626264000 4.8001 1626271200 4.8008 1626278400 4.8029 1626285600 4.8044 1626292800 4.8032 1626300000 4.8002 1626307200 4.8039 1626314400 4.8047 1626321600 4.8015 1626328800 4.7994 1626336000 4.8009 1626343200 4.8022 1626350400 4.8044 1626357600 4.8032 1626364800 4.8024 1626372000 4.8045 1626379200 4.8024 1626386400 4.8052 1626393600 4.8047 1626400800 4.8049 1626408000 4.8051 1626415200 4.8051 1626422400 4.8020 1626429600 4.8049 1626436800 4.8075 1626444000 4.8087 1626451200 4.8086 1626458400 4.8075 1626465600 4.8015 1626472800 4.7999 1626480000 4.8009 1626487200 4.7996 1626494400 4.8001 1626501600 4.8003 1626508800 4.7995 1626516000 4.7984 1626523200 4.7990 1626530400 4.8090 1626537600 4.8007 1626544800 4.8021 1626552000 4.8004 1626559200 4.8048 1626566400 4.8003 1626573600 4.8044 1626580800 4.8050 1626588000 4.8050 1626595200 4.8045 1626602400 4.8055 1626609600 4.8056 1626616800 4.8063 1626624000 4.8080 1626631200 4.8070 1626638400 4.8070 1626645600 4.8070 1626652800 4.8082 1626660000 4.8084 1626667200 4.8085 1626674400 4.8078 1626681600 4.8078 1626688800 4.8061 1626696000 4.8065 1626703200 4.8064 1626710400 4.8066 1626717600 4.8070 1626724800 4.8043 1626732000 4.8058 1626739200 4.8051 1626746400 4.8062 1626753600 4.8031 1626760800 4.8006 1626768000 4.8013 1626775200 4.8038 1626782400 4.8040 1626789600 4.8055 1626796800 4.8066 1626804000 4.8056 1626811200 4.8066 1626818400 4.8044 1626825600 4.8035 1626832800 4.8057 1626840000 4.8048 1626847200 4.8047 1626854400 4.8037 1626861600 4.8042 1626868800 4.8016 1626876000 4.7995 1626883200 4.8010 1626890400 4.7994 1626897600 4.8000 1626904800 4.7973 1626912000 4.7977 1626919200 4.7978 1626926400 4.7987 1626933600 4.7957 1626940800 4.8004 1626948000 4.7987 1626955200 4.7992 1626962400 4.7958 1626969600 4.7952 1626976800 4.7949 1626984000 4.7937 1626991200 4.7951 1626998400 4.7966 1627005600 4.7953 1627012800 4.7945 1627020000 4.7936 1627027200 4.7988 1627034400 4.7992 1627041600 4.8047 1627048800 4.8049 1627056000 4.8036 1627063200 4.8034 1627070400 4.8029 1627077600 4.8023 1627084800 4.8015 1627092000 4.7987 1627099200 4.8027 1627106400 4.8025 1627113600 4.8023 1627120800 4.8034 1627128000 4.8029 1627135200 4.8043 1627142400 4.8027 1627149600 4.8024 1627156800 4.8040 1627164000 4.8039 1627171200 4.8054 1627178400 4.8055 1627185600 4.8058 1627192800 4.8080 1627200000 4.8079 1627207200 4.8080 1627214400 4.8078 1627221600 4.8070 1627228800 4.8064 1627236000 4.8059 1627243200 4.8038 1627250400 4.8066 1627257600 4.8065 1627264800 4.8079 1627272000 4.8072 1627279200 4.8065 1627286400 4.8074 1627293600 4.8077 1627300800 4.8070 1627308000 4.8081 1627315200 4.8073 1627322400 4.8079 1627329600 4.8053 1627336800 4.8032 1627344000 4.8077 1627351200 4.8080 1627358400 4.8075 1627365600 4.8058 1627372800 4.8060 1627380000 4.8067 1627387200 4.8064 1627394400 4.8059 1627401600 4.8066 1627408800 4.8060 1627416000 4.8062 1627423200 4.8083 1627430400 4.7997 1627437600 4.8074 1627444800 4.8076 1627452000 4.8078 1627459200 4.8081 1627466400 4.8063 1627473600 4.8069 1627480800 4.8057 1627488000 4.8058 1627495200 4.8055 1627502400 4.8074 1627509600 4.8092 1627516800 4.8098 1627524000 4.8106 1627531200 4.8104 1627538400 4.8092 1627545600 4.8096 1627552800 4.8106 1627560000 4.8110 1627567200 4.8114 1627574400 4.8127 1627581600 4.8119 1627588800 4.8117 1627596000 4.8128 1627603200 4.8126 1627610400 4.8126 1627617600 4.8123 1627624800 4.8118 1627632000 4.8105 1627639200 4.8103 1627646400 4.8121 1627653600 4.8119 1627660800 4.8082 1627668000 4.8128 1627675200 4.8137 1627682400 4.8122 1627689600 4.8119 1627696800 4.8088 1627704000 4.8108 1627711200 4.8103 1627718400 4.8110 1627725600 4.8114 1627732800 4.8128 1627740000 4.8138 1627747200 4.8129 1627754400 4.8127 1627761600 4.8119 1627768800 4.8130 1627783200 4.8125 1627790400 4.8134 1627797600 4.8130 1627804800 4.8125 1627812000 4.8128 1627819200 4.8125 1627826400 4.8139 1627833600 4.8140 1627840800 4.8134 1627848000 4.8125 1627855200 4.8122 1627862400 4.8136 1627869600 4.8142 1627876800 4.8139 1627884000 4.8144 1627891200 4.8115 1627898400 4.8090 1627905600 4.8102 1627912800 4.8128 1627920000 4.8128 1627927200 4.8133 1627934400 4.8133 1627941600 4.8146 1627948800 4.8153 1627956000 4.8122 1627963200 4.8146 1627970400 4.8147 1627977600 4.8156 1627984800 4.8141 1627992000 4.8114 1627999200 4.8151 1628006400 4.8134 1628013600 4.8149 1628020800 4.8120 1628028000 4.8148 1628035200 4.8165 1628042400 4.8131 1628049600 4.8124 1628056800 4.8121 1628064000 4.8117 1628071200 4.8115 1628078400 4.8094 1628085600 4.8126 1628092800 4.8155 1628100000 4.8174 1628107200 4.8157 1628114400 4.8186 1628121600 4.8204 1628128800 4.8211 1628136000 4.8174 1628143200 4.8145 1628150400 4.8145 1628157600 4.8167 1628164800 4.8238 1628172000 4.8263 1628179200 4.8284 1628186400 4.8203 1628193600 4.8230 1628200800 4.8234 1628208000 4.8251 1628215200 4.8249 1628222400 4.8240 1628229600 4.8258 1628236800 4.8264 1628244000 4.8319 1628251200 4.8312 1628258400 4.8278 1628265600 4.8274 1628272800 4.8268 1628280000 4.8261 1628287200 4.8266 1628294400 4.8285 1628301600 4.8278 1628308800 4.8210 1628316000 4.8202 1628323200 4.8150 1628330400 4.8160 1628337600 4.8270 1628344800 4.8263 1628352000 4.8189 1628359200 4.8194 1628366400 4.8225 1628373600 4.8224 1628380800 4.8222 1628388000 4.8224 1628395200 4.8201 1628402400 4.8222 1628409600 4.8224 1628416800 4.8185 1628424000 4.8221 1628431200 4.8281 1628438400 4.8282 1628445600 4.8282 1628452800 4.8217 1628460000 4.8215 1628467200 4.8238 1628474400 4.8220 1628481600 4.8210 1628488800 4.8203 1628496000 4.8200 1628503200 4.8129 1628510400 4.8190 1628517600 4.8190 1628524800 4.8205 1628532000 4.8193 1628539200 4.8160 1628546400 4.8172 1628553600 4.8183 1628560800 4.8199 1628568000 4.8190 1628575200 4.8195 1628582400 4.8192 1628589600 4.8187 1628596800 4.8191 1628604000 4.8210 1628611200 4.8206 1628618400 4.8217 1628625600 4.8172 1628632800 4.8205 1628640000 4.8205 1628647200 4.8207 1628654400 4.8215 1628661600 4.8204 1628668800 4.8210 1628676000 4.8197 1628683200 4.8203 1628690400 4.8211 1628697600 4.8211 1628704800 4.8203 1628712000 4.8206 1628719200 4.8224 1628726400 4.8224 1628733600 4.8216 1628740800 4.8217 1628748000 4.8254 1628755200 4.8250 1628762400 4.8248 1628769600 4.8256 1628776800 4.8261 1628784000 4.8248 1628791200 4.8259 1628798400 4.8246 1628805600 4.8240 1628812800 4.8245 1628820000 4.8250 1628827200 4.8267 1628834400 4.8230 1628841600 4.8240 1628848800 4.8246 1628856000 4.8234 1628863200 4.8246 1628870400 4.8244 1628877600 4.8247 1628884800 4.8264 1628892000 4.8267 1628899200 4.8229 1628906400 4.8274 1628913600 4.8271 1628920800 4.8278 1628928000 4.8292 1628935200 4.8262 1628942400 4.8267 1628949600 4.8278 1628956800 4.8276 1628964000 4.8260 1628971200 4.8279 1628978400 4.8278 1628985600 4.8271 1628992800 4.8276 1629007200 4.8279 1629014400 4.8246 1629028800 4.8283 1629036000 4.8276 1629043200 4.8267 1629050400 4.8277 1629057600 4.8275 1629064800 4.8270 1629072000 4.8261 1629079200 4.8258 1629086400 4.8257 1629093600 4.8264 1629100800 4.8255 1629108000 4.8226 1629115200 4.8232 1629122400 4.8250 1629129600 4.8248 1629136800 4.8260 1629144000 4.8258 1629151200 4.8251 1629158400 4.8253 1629165600 4.8269 1629172800 4.8256 1629208800 4.8265 1629216000 4.8252 1629223200 4.8244 1629230400 4.8228 1629237600 4.8202 1629244800 4.8193 1629252000 4.8226 1629259200 4.8227 1629266400 4.8238 1629273600 4.8233 1629280800 4.8260 1629288000 4.8258 1629295200 4.8269 1629302400 4.8263 1629309600 4.8228 1629316800 4.8237 1629324000 4.8244 1629331200 4.8227 1629338400 4.8255 1629345600 4.8244 1629352800 4.8234 1629360000 4.8251 1629374400 4.8264 1629381600 4.8280 1629388800 4.8292 1629396000 4.8291 1629403200 4.8269 1629410400 4.8273 1629417600 4.8264 1629424800 4.8256 1629432000 4.8260 1629439200 4.8250 1629446400 4.8264 1629453600 4.8265 1629460800 4.8272 1629468000 4.8225 1629540000 4.8325 1629576000 4.8322 1629583200 4.8316 1629590400 4.8305 1629597600 4.8323 1629820800 4.8448 1629828000 4.8445 1629835200 4.8401 1629842400 4.0272 1629849600 4.8462 1629856800 4.8466 1629864000 4.8410 1629871200 4.8462 1629878400 4.8466 1629885600 4.8465 1629892800 4.8460 1629900000 4.8324 1629907200 4.8275 1629914400 4.8521 1629921600 4.8471 1629928800 4.8490 1629936000 4.8506 1629943200 4.8502 1629950400 4.8508 1629957600 4.8518 1629964800 4.8521 1629972000 4.8505 1629979200 4.8515 1629986400 4.8502 1629993600 4.8580 1630000800 4.8591 1630008000 4.8592 1630015200 4.8578 1630022400 4.8576 1630029600 4.8597 1630036800 4.8598 1630044000 4.8586 1630051200 4.8581 1630058400 4.8597 1630065600 4.8602 1630072800 4.8601 1630080000 4.8612 1630087200 4.8611 1630094400 4.8601 1630101600 4.8587 1630108800 4.8607 1630116000 4.8613 1630123200 4.8612 1630130400 4.8613 1630137600 4.8606 1630144800 4.8626 1630152000 4.8601 1630159200 4.8610 1630166400 4.8643 1630173600 4.8630 1630180800 4.8675 1630188000 4.8637 1630195200 4.8638 1630202400 4.8647 1630209600 4.8643 1630216800 4.8643 1630224000 4.8638 1630231200 4.8633 1630238400 4.8635 1630245600 4.8624 1630252800 4.8622 1630260000 4.8626 1630267200 4.8631 1630274400 4.8649 1630281600 4.8643 1630288800 4.8638 1630296000 4.8642 1630303200 4.8647 1630310400 4.8643 1630317600 4.8648 1630324800 4.8702 1630332000 4.8708 1630339200 4.8711 1630346400 4.8711 1630353600 4.8670 1630360800 4.8689 1630368000 4.8685 1630375200 4.8684 1630382400 4.8681 1630389600 4.8684 1630396800 4.8679 1630404000 4.8681 1630411200 4.8666 1630418400 4.8651 1630425600 4.8729 1630432800 4.8748 1630440000 4.8728 1630447200 4.8718 1630461600 4.8726 1630468800 4.8720 1630476000 4.8717 1630483200 4.8714 1630490400 4.8708 1630497600 4.8712 1630504800 4.8725 1630512000 4.8723 1630519200 4.8709 1630526400 4.8707 1630533600 4.8727 1630540800 4.8728 1630548000 4.8725 1630555200 4.8715 1630562400 4.8710 1630569600 4.8714 1630576800 4.8727 1630584000 4.8750 1630591200 4.8796 1630598400 4.8746 1630605600 4.8753 1630612800 4.8756 1630620000 4.8756 1630627200 4.8757 1630634400 4.8763 1630641600 4.8773 1630648800 4.8798 1630656000 4.8776 1630663200 4.8777 1630670400 4.8760 1630677600 4.8765 1630684800 4.8754 1630692000 4.8733 1630699200 4.8728 1630706400 4.8725 1630713600 4.8730 1630720800 4.8735 1630728000 4.8725 1630735200 4.8755 1630742400 4.8734 1630749600 4.8734 1630756800 4.8737 1630764000 4.8716 1630771200 4.8718 1630778400 4.8714 1630785600 4.8720 1630792800 4.8742 1630800000 4.8731 1630807200 4.8731 1630814400 4.8732 1630821600 4.8693 1630828800 4.8689 1630836000 4.8727 1630843200 4.8725 1630850400 4.8730 1630857600 4.8730 1630864800 4.8730 1630872000 4.8726 1630879200 4.8725 1630886400 4.8714 1630893600 4.8713 1630900800 4.8727 1630908000 4.8739 1630915200 4.8729 1630922400 4.8731 1630929600 4.8728 1630936800 4.8771 1630944000 4.8834 1630951200 4.8808 1630958400 4.8804 1630965600 4.8794 1630972800 4.8793 1630980000 4.8803 1630987200 4.8808 1630994400 4.8790 1631001600 4.8804 1631008800 4.8802 1631016000 4.8806 1631023200 4.8797 1631030400 4.8799 1631037600 4.8792 1631044800 4.8805 1631052000 4.8797 1631059140 4.8804 1631066400 4.8801 1631073600 4.8805 1631080800 4.8811 1631088000 4.8802 1631095200 4.8802 1631102400 4.8801 1631109600 4.8813 1631116800 4.8826 1631124000 4.8813 1631131200 4.8802 1631138400 4.8807 1631145600 4.8806 1631152800 4.8814 1631160000 4.8808 1631167200 4.8762 1631174400 4.8776 1631181600 4.8771 1631188800 4.8781 1631196000 4.8830 1631203200 4.8796 1631210400 4.8769 1631217600 4.8756 1631224800 4.8774 1631232000 4.8792 1631239200 4.8790 1631246400 4.8788 1631253600 4.8794 1631260800 4.8784 1631268000 4.8785 1631275200 4.8784 1631282400 4.8773 1631289600 4.8790 1631296800 4.8793 1631304000 4.8782 1631311200 4.8781 1631318400 4.8779 1631325600 4.8772 1631332800 4.8778 1631340000 4.8794 1631347200 4.8793 1631354400 4.8792 1631361600 4.8793 1631368800 4.8790 1631376000 4.8799 1631383200 4.8800 1631390400 4.8797 1631397600 4.8847 1631404800 4.8814 1631412000 4.8788 1631419200 4.8797 1631426400 4.8788 1631433600 4.8795 1631440800 4.8792 1631448000 4.8793 1631455200 4.8791 1631462400 4.8760 1631469600 4.8774 1631476800 4.8804 1631484000 4.8809 1631491200 4.8805 1631498400 4.8811 1631505600 4.8804 1631512800 4.8788 1631520000 4.8791 1631527200 4.8777 1631534400 4.8831 1631541600 4.8774 1631548800 4.8772 1631556000 4.8789 1631563200 4.8791 1631570400 4.8797 1631577600 4.8795 1631584800 4.8797 1631592000 4.8803 1631599200 4.8806 1631606400 4.8797 1631613600 4.8794 1631620800 4.8783 1631628000 4.8789 1631635200 4.8726 1631642400 4.8784 1631649600 4.8802 1631656800 4.8833 1631664000 4.8843 1631671200 4.8819 1631678400 4.8822 1631685600 4.8808 1631692800 4.8808 1631700000 4.8800 1631707200 4.8810 1631714400 4.8818 1631721600 4.8809 1631728800 4.8797 1631736000 4.8805 1631743200 4.8828 1631750400 4.8801 1631757600 4.8818 1631764800 4.8805 1631772000 4.8809 1631779200 4.8717 1631786400 4.8713 1631793600 4.8656 1631800800 4.8675 1631808000 4.8678 1631815200 4.8671 1631822400 4.8650 1631829600 4.8669 1631836800 4.8674 1631844000 4.8672 1631851200 4.8667 1631858400 4.8657 1631865600 4.8650 1631872800 4.8658 1631880000 4.8716 1631887200 4.8732 1631894400 4.8692 1631901600 4.8699 1631908800 4.8684 1631916000 4.8685 1631923200 4.8741 1631930400 4.8701 1631937600 4.8707 1631944800 4.8699 1631952000 4.8698 1631959200 4.8689 1631966400 4.8689 1631973600 4.8679 1631980800 4.8683 1631988000 4.8694 1631995200 4.8698 1632002400 4.8697 1632009600 4.8691 1632016800 4.8693 1632024000 4.8689 1632031200 4.8694 1632038400 4.8684 1632045600 4.8681 1632052800 4.8690 1632060000 4.8684 1632067200 4.8669 1632074400 4.8677 1632081600 4.8686 1632088800 4.8687 1632096000 4.8656 1632103200 4.8622 1632110400 4.8644 1632117600 4.8648 1632124800 4.8645 1632132000 4.8636 1632139200 4.8652 1632146400 4.8606 1632153600 4.8605 1632160800 4.8611 1632168000 4.8618 1632175200 4.8613 1632182400 4.8620 1632189600 4.8618 1632196800 4.8607 1632204000 4.8584 1632211200 4.8723 1632218400 4.8607 1632225600 4.8618 1632232800 4.8609 1632240000 4.8611 1632247200 4.8612 1632254400 4.8614 1632261600 4.8640 1632268800 4.8629 1632276000 4.8637 1632283200 4.8637 1632290400 4.8613 1632297600 4.8625 1632304800 4.8648 1632312000 4.8656 1632319200 4.8713 1632326400 4.8706 1632333600 4.8692 1632340800 4.8690 1632348000 4.8695 1632355200 4.8694 1632362400 4.8688 1632369600 4.8691 1632376800 4.8638 1632384000 4.8632 1632391200 4.8722 1632398400 4.8690 1632405600 4.8691 1632412800 4.8700 1632420000 4.8690 1632427200 4.8687 1632434400 4.8688 1632441600 4.8694 1632448800 4.8701 1632456000 4.8692 1632463200 4.8695 1632470400 4.8682 1632477600 4.8701 1632484800 4.8692 1632492000 4.8692 1632499200 4.8702 1632506400 4.8691 1632513600 4.8684 1632520800 4.8699 1632528000 4.8696 1632535200 4.8714 1632542400 4.8711 1632549600 4.8710 1632556800 4.8722 1632564000 4.8721 1632571200 4.8720 1632578400 4.8692 1632585600 4.8676 1632592800 4.8698 1632600000 4.8676 1632607200 4.8678 1632614400 4.8677 1632621600 4.8679 1632628800 4.8601 1632636000 4.8685 1632643200 4.8683 1632650400 4.8701 1632657600 4.8703 1632664800 4.8700 1632672000 4.8703 1632679200 4.8665 1632686400 4.8658 1632693600 4.8654 1632700800 4.8644 1632708000 4.8658 1632715200 4.8660 1632722400 4.8716 1632729600 4.8646 1632736800 4.8656 1632744000 4.8647 1632751200 4.8664 1632758400 4.8647 1632765600 4.8657 1632772800 4.8634 1632780000 4.8649 1632787200 4.8654 1632794400 4.8667 1632801600 4.8656 1632808800 4.8655 1632816000 4.8646 1632823200 4.8649 1632830400 4.8634 1632837600 4.8645 1632844800 4.8648 1632852000 4.8646 1632859200 4.8707 1632866400 4.8710 1632873600 4.8710 1632880800 4.8708 1632888000 4.8699 1632895200 4.8696 1632902400 4.8688 1632909600 4.8691 1632916800 4.8698 1632924000 4.8711 1632931200 4.8698 1632938400 4.8692 1632945600 4.8697 1632952800 4.8716 1632960000 4.8717 1632967200 4.8706 1632974400 4.8711 1632981600 4.8727 1632988800 4.8716 1632996000 4.8707 1633003200 4.8709 1633010400 4.8714 1633017600 4.8770 1633024800 4.8693 1633032000 4.8689 1633039200 4.8721 1633053600 4.8720 1633060800 4.8730 1633068000 4.8730 1633075200 4.8720 1633082400 4.8719 1633089600 4.8740 1633096800 4.8738 1633104000 4.8743 1633111200 4.8735 1633118400 4.8748 1633125600 4.8749 1633132800 4.8744 1633140000 4.8741 1633147200 4.8728 1633154400 4.8739 1633161600 4.8740 1633168800 4.8766 1633176000 4.8752 1633183200 4.8758 1633190400 4.8744 1633197600 4.8749 1633204800 4.8738 1633212000 4.8737 1633219200 4.8720 1633226400 4.8748 1633233600 4.8743 1633240800 4.8726 1633248000 4.8735 1633255200 4.8728 1633262400 4.8732 1633269600 4.8734 1633276800 4.8800 1633284000 4.8726 1633291200 4.8729 1633298400 4.8731 1633305600 4.8737 1633312800 4.8785 1633320000 4.8778 1633327200 4.8714 1633334400 4.8711 1633341600 4.8711 1633348800 4.8726 1633356000 4.8728 1633363200 4.8725 1633370400 4.8734 1633377600 4.8738 1633384800 4.8757 1633392000 4.8731 1633399200 4.8758 1633406400 4.8759 1633413600 4.8756 1633420800 4.8742 1633428000 4.8742 1633435200 4.8749 1633442400 4.8752 1633449600 4.8768 1633456800 4.8784 1633464000 4.8726 1633471200 4.8755 1633478400 4.8763 1633485600 4.8756 1633492800 4.8746 1633500000 4.8738 1633507200 4.8735 1633514400 4.9734 1633521600 4.9734 1633528800 4.9697 1633536000 4.9750 1633543200 4.9714 1633550400 4.9725 1633557600 4.9746 1633564800 4.9749 1633572000 4.9745 1633579200 4.9747 1633586400 4.9723 1633593600 4.9723 1633600800 4.9736 1633608000 4.9723 1633615200 4.9714 1633622400 4.9728 1633629600 4.9711 1633636800 4.9732 1633644000 4.9719 1633651200 4.9749 1633658400 4.9770 1633665600 4.9765 1633672800 4.9742 1633680000 4.9794 1633687200 4.9856 1633694400 4.9803 1633701600 4.9804 1633708800 4.9678 1633716000 4.9712 1633723200 4.9861 1633730400 4.9857 1633737600 4.9865 1633744800 4.9874 1633752000 4.9867 1633759200 4.9853 1633766400 4.9852 1633773600 4.9863 1633780800 4.9845 1633788000 4.9800 1633795200 4.9858 1633802400 4.9802 1633809600 4.9796 1633816800 4.9800 1633824000 4.9768 1633831200 4.9783 1633838400 4.9768 1633845600 4.9776 1633852800 4.9791 1633860000 4.9800 1633867200 4.9786 1633874400 4.9801 1633881600 4.9799 1633888800 4.9788 1633896000 4.9798 1633903200 4.9789 1633910400 4.9797 1633917600 4.9820 1633924800 4.9795 1633932000 4.9790 1633939200 4.9797 1633946400 4.9784 1633953600 4.9849 1633960800 4.9843 1633968000 4.9781 1633975200 4.9783 1633982400 4.9787 1633989600 4.9774 1633996800 4.9779 1634004000 4.9786 1634011200 4.9778 1634018400 4.9786 1634025600 4.9819 1634032800 4.9815 1634040000 4.8786 1634047200 4.8769 1634054400 4.8767 1634061600 4.8777 1634068800 4.8780 1634076000 4.8753 1634083200 4.8797 1634090400 4.8792 1634097600 4.8790 1634104800 4.8788 1634112000 4.8790 1634119200 4.8782 1634126400 4.8815 1634133600 4.8820 1634140800 4.8819 1634148000 4.8794 1634155200 4.8811 1634162400 4.8822 1634169600 4.8824 1634176800 4.8814 1634184000 4.8827 1634191200 4.8813 1634198400 4.8763 1634205600 4.8779 1634212800 4.8820 1634220000 4.8815 1634227200 4.8847 1634234400 4.8817 1634241600 4.8751 1634248800 4.8758 1634256000 4.8788 1634263200 4.8825 1634270400 4.8830 1634277600 4.8832 1634284800 4.8828 1634292000 4.8812 1634299200 4.8799 1634306400 4.8807 1634313600 4.8824 1634320800 4.8815 1634328000 4.8834 1634335200 4.8835 1634342400 4.8855 1634349600 4.8859 1634356800 4.8851 1634364000 4.8855 1634371200 4.8855 1634378400 4.8852 1634385600 4.8856 1634392800 4.8849 1634400000 4.8859 1634407200 4.8855 1634414400 4.8864 1634421600 4.8874 1634428800 4.8872 1634436000 4.8875 1634443200 4.8894 1634450400 4.8860 1634457600 4.8860 1634464800 4.8859 1634472000 4.8858 1634479200 4.8868 1634486400 4.8845 1634493600 4.8858 1634500800 4.8849 1634508000 4.8856 1634515200 4.8839 1634522400 4.8853 1634529600 4.8853 1634536800 4.8844 1634544000 4.8850 1634551200 4.8852 1634558400 4.8855 1634565600 4.8839 1634572800 4.8870 1634580000 4.8820 1634587200 4.8792 1634594400 4.8799 1634601600 4.8823 1634608800 4.8769 1634616000 4.8747 1634623200 4.8776 1634630400 4.8777 1634637600 4.8778 1634644800 4.8826 1634652000 4.8810 1634659200 4.8810 1634666400 4.8803 1634673600 4.8801 1634680800 4.8851 1634688000 4.8817 1634695200 4.8815 1634702400 4.8813 1634709600 4.8831 1634716800 4.8806 1634724000 4.8805 1634731200 4.8815 1634738400 4.8834 1634745600 4.8808 1634752800 4.8815 1634760000 4.8819 1634767200 4.8805 1634774400 4.8829 1634781600 4.8825 1634788800 4.8824 1634796000 4.8826 1634803200 4.8854 1634810400 4.8852 1634817600 4.8830 1634824800 4.8839 1634832000 4.8814 1634839200 4.8810 1634846400 4.8802 1634853600 4.8805 1634860800 4.8801 1634868000 4.8796 1634875200 4.8801 1634882400 4.8817 1634889600 4.8810 1634896800 4.8818 1634904000 4.8798 1634911200 4.8801 1634918400 4.8810 1634925600 4.8833 1634932800 4.8813 1634940000 4.8807 1634947200 4.8812 1634954400 4.8826 1634961600 4.8828 1634968800 4.8828 1634976000 4.8815 1634983200 4.8817 1634990400 4.8814 1634997600 4.8794 1635004800 4.8791 1635012000 4.8758 1635019200 4.8728 1635026400 4.8746 1635033600 4.8756 1635040800 4.8755 1635048000 4.8738 1635055200 4.8736 1635062400 4.8728 1635069600 4.8729 1635076800 4.8724 1635084000 4.8726 1635091200 4.8722 1635098400 4.8735 1635105600 4.8752 1635112800 4.8736 1635120000 4.8729 1635127200 4.8742 1635134400 4.8739 1635141600 4.8729 1635148800 4.8792 1635156000 4.8738 1635163200 4.8752 1635170400 4.8761 1635177600 4.8757 1635184800 4.8748 1635192000 4.8737 1635199200 4.8734 1635206400 4.8774 1635213600 4.8757 1635220800 4.8762 1635228000 4.8767 1635235200 4.8773 1635242400 4.8586 1635249600 4.8585 1635256800 4.8575 1635264000 4.8583 1635271200 4.8575 1635278400 4.8592 1635285600 4.8549 1635292800 4.8597 1635300000 4.8598 1635307200 4.8619 1635314400 4.8602 1635321600 4.8595 1635328800 4.8561 1635336000 4.8571 1635343200 4.8611 1635350400 4.8608 1635357600 4.8655 1635364800 4.8643 1635372000 4.8670 1635379200 4.8676 1635386400 4.8677 1635393600 4.8649 1635400800 4.8653 1635408000 4.8647 1635415200 4.8653 1635422400 4.8671 1635429600 4.8653 1635436800 4.8653 1635444000 4.8651 1635451200 4.8668 1635458400 4.8668 1635465600 4.8646 1635472800 4.8643 1635480000 4.8648 1635487200 4.8642 1635494400 4.8582 1635501600 4.8580 1635508800 4.8598 1635516000 4.8592 1635523200 4.8579 1635530400 4.8569 1635537600 4.8587 1635544800 4.8570 1635552000 4.8586 1635559200 4.8583 1635566400 4.8593 1635573600 4.8589 1635580800 4.8569 1635588000 4.8569 1635595200 4.8571 1635602400 4.8628 1635609600 4.8621 1635616800 4.8622 1635624000 4.8620 1635631200 4.8615 1635638400 4.8511 1635645600 4.8501 1635652800 4.8580 1635660000 4.8580 1635667200 4.8580 1635674400 4.8580 1635681600 4.8582 1635688800 4.8501 1635696000 4.8501 1635703200 4.8496 1635710400 4.8496 1635717600 4.8496 1635732000 4.8499 1635739200 4.8577 1635746400 4.8576 1635753600 4.8578 1635760800 4.8571 1635768000 4.8574 1635775200 4.8579 1635782400 4.8591 1635789600 4.8558 1635796800 4.8582 1635804000 4.8590 1635811200 4.8588 1635818400 4.8585 1635825600 4.8590 1635832800 4.8585 1635840000 4.8599 1635847200 4.8584 1635854400 4.8584 1635861600 4.8599 1635868800 4.8595 1635876000 4.8600 1635883200 4.8586 1635890400 4.8587 1635897600 4.8582 1635904800 4.8576 1635912000 4.8585 1635919200 4.8585 1635926400 4.8559 1635933600 4.8545 1635940800 4.8546 1635948000 4.8581 1635955200 4.8562 1635962400 4.8550 1635969600 4.8590 1635976800 4.8561 1635984000 4.8571 1635991200 4.8569 1635998400 4.8568 1636005600 4.8578 1636012800 4.8573 1636020000 4.8583 1636027200 4.8576 1636034400 4.8589 1636041600 4.8602 1636048800 4.8618 1636056000 4.8605 1636063200 4.8611 1636070400 4.8581 1636077600 4.8570 1636084800 4.8587 1636092000 4.8580 1636099200 4.8584 1636106400 4.8601 1636113600 4.8577 1636120800 4.8572 1636128000 4.8565 1636135200 4.8591 1636142400 4.8593 1636149600 4.8599 1636156800 4.8605 1636164000 4.8630 1636171200 4.8624 1636178400 4.8624 1636185600 4.8624 1636192800 4.8609 1636200000 4.8618 1636207200 4.8634 1636214400 4.8645 1636221600 4.8641 1636228800 4.8642 1636236000 4.8646 1636243200 4.8645 1636250400 4.8641 1636257600 4.8640 1636264800 4.8637 1636272000 4.8629 1636279200 4.8631 1636286400 4.8630 1636293600 4.8630 1636300800 4.8639 1636308000 4.8637 1636315200 4.8637 1636322400 4.8633 1636329600 4.8644 1636336800 4.8631 1636344000 4.8660 1636351200 4.8655 1636358400 4.8636 1636365600 4.8623 1636372800 4.8627 1636380000 4.8655 1636387200 4.8651 1636394400 4.8653 1636401600 4.8658 1636408800 4.8665 1636416000 4.8664 1636423200 4.8664 1636430400 4.8631 1636437600 4.8628 1636444800 4.8647 1636452000 4.8635 1636459200 4.8633 1636466400 4.8648 1636473600 4.8640 1636480800 4.8646 1636488000 4.8658 1636495200 4.8680 1636502400 4.8635 1636509600 4.8674 1636516800 4.8675 1636524000 4.8665 1636531200 4.8660 1636538400 4.8662 1636545600 4.8664 1636552800 4.8637 1636560000 4.8654 1636567200 4.8653 1636574400 4.8658 1636581600 4.8646 1636588800 4.8642 1636596000 4.8646 1636603200 4.8652 1636610400 4.8647 1636617600 4.8651 1636639200 4.8673 1636646400 4.8691 1636653600 4.8712 1636660800 4.8699 1636668000 4.8697 1636675200 4.8696 1636682400 4.8703 1636689600 4.8695 1636696800 4.8684 1636704000 4.8700 1636711200 4.8710 1636718400 4.8689 1636725600 4.8672 1636732800 4.8507 1636740000 4.8674 1636747200 4.8679 1636754400 4.8718 1636761600 4.8728 1636768800 4.8730 1636776000 4.8730 1636783200 4.8748 1636790400 4.8721 1636797600 4.8727 1636804800 4.8728 1636812000 4.8731 1636819200 4.8727 1636826400 4.8732 1636833600 4.8732 1636840800 4.8731 1636848000 4.8734 1636855200 4.8706 1636862400 4.8723 1636869600 4.8712 1636876800 4.8717 1636884000 4.8719 1636891200 4.8721 1636898400 4.8727 1636905600 4.8723 1636912800 4.8718 1636920000 4.8673 1636927200 4.8678 1636934400 4.8667 1636941600 4.8693 1636948800 4.8667 1636956000 4.8662 1636963200 4.8661 1636970400 4.8657 1636977600 4.8633 1636984800 4.8631 1636992000 4.8642 1636999200 4.8645 1637006400 4.8643 1637013600 4.8639 1637020800 4.8671 1637028000 4.8664 1637035200 4.8636 1637042400 4.8638 1637049600 4.8637 1637056800 4.8643 1637064000 4.8650 1637071200 4.8676 1637078400 4.8687 1637085600 4.8680 1637092800 4.8716 1637100000 4.8631 1637107200 4.8638 1637114400 4.8641 1637121600 4.8633 1637128800 4.8642 1637136000 4.8637 1637143200 4.8650 1637150400 4.8665 1637157600 4.8624 1637164800 4.8647 1637172000 4.8667 1637179200 4.8656 1637186400 4.8663 1637193600 4.8643 1637200800 4.8663 1637208000 4.8637 1637215200 4.8652 1637222400 4.8630 1637229600 4.8650 1637236800 4.8647 1637244000 4.8669 1637251200 4.8665 1637258400 4.8643 1637265600 4.8639 1637272800 4.8673 1637280000 4.8648 1637287200 4.8625 1637294400 4.8634 1637301600 4.8641 1637308800 4.8644 1637316000 4.8644 1637323200 4.8634 1637330400 4.8639 1637337600 4.8617 1637344800 4.8622 1637352000 4.8634 1637359200 4.8664 1637366400 4.8681 1637373600 4.8681 1637380800 4.8681 1637388000 4.8688 1637395200 4.8682 1637402400 4.8686 1637409600 4.8675 1637416800 4.8671 1637424000 4.8680 1637431200 4.8670 1637438400 4.8671 1637445600 4.8671 1637452800 4.8674 1637460000 4.8662 1637467200 4.8666 1637474400 4.8666 1637481600 4.8674 1637488800 4.8674 1637496000 4.8669 1637503200 4.8677 1637510400 4.8671 1637517600 4.8671 1637524800 4.8669 1637532000 4.8665 1637539200 4.8665 1637546400 4.8665 1637553600 4.8670 1637560800 4.8679 1637568000 4.8679 1637575200 4.8676 1637582400 4.8665 1637589600 4.8671 1637596800 4.8671 1637604000 4.8686 1637611200 4.8688 1637618400 4.8691 1637625600 4.8694 1637632800 4.8707 1637640000 4.8698 1637647200 4.8699 1637654400 4.8706 1637661600 4.8705 1637668800 4.8713 1637676000 4.8724 1637683200 4.8710 1637690400 4.8701 1637697600 4.8704 1637704800 4.8685 1637712000 4.8680 1637719200 4.8681 1637726400 4.8682 1637733600 4.8666 1637740800 4.8673 1637748000 4.8368 1637755200 4.8369 1637762400 4.8345 1637769600 4.8359 1637776800 4.8366 1637784000 4.8353 1637791200 4.8357 1637798400 4.8354 1637805600 4.8350 1637812800 4.8354 1637820000 4.8345 1637827200 4.8352 1637834400 4.8345 1637841600 4.8341 1637848800 4.8354 1637856000 4.8351 1637863200 4.8372 1637870400 4.8379 1637877600 4.8424 1637884800 4.8435 1637892000 4.8457 1637899200 4.8457 1637906400 4.8447 1637913600 4.8440 1637920800 4.8442 1637928000 4.8437 1637935200 4.8444 1637942400 4.8482 1637949600 4.8440 1637956800 4.8442 1637964000 4.8460 1637971200 4.8459 1637978400 4.8463 1637985600 4.8453 1637992800 4.8455 1638000000 4.8412 1638007200 4.8455 1638014400 4.8457 1638021600 4.8419 1638028800 4.8410 1638036000 4.8424 1638043200 4.8411 1638050400 4.8408 1638057600 4.8404 1638064800 4.8408 1638072000 4.8401 1638079200 4.8402 1638086400 4.8398 1638093600 4.8402 1638100800 4.8395 1638108000 4.8392 1638115200 4.8397 1638122400 4.8401 1638129600 4.8391 1638136800 4.8391 1638144000 4.8412 1638151200 4.8407 1638158400 4.8411 1638165600 4.8411 1638172800 4.8407 1638180000 4.8466 1638187200 4.8438 1638194400 4.8427 1638201600 4.8423 1638208800 4.8416 1638216000 4.8420 1638223200 4.8424 1638230400 4.8425 1638237600 4.8424 1638244800 4.8428 1638252000 4.8393 1638259200 4.8395 1638266400 4.8399 1638273600 4.8364 1638280800 4.8358 1638288000 4.8360 1638295200 4.8348 1638302400 4.8338 1638309600 4.8345 1638324000 4.8353 1638331200 4.8379 1638338400 4.8381 1638345600 4.8383 1638352800 4.8378 1638360000 4.8408 1638367200 4.8414 1638374400 4.8403 1638381600 4.8416 1638388800 4.8416 1638396000 4.8417 1638403200 4.8419 1638410400 4.8409 1638417600 4.8399 1638424800 4.8409 1638432000 4.8411 1638439200 4.8423 1638446400 4.8403 1638453600 4.8436 1638460800 4.8413 1638468000 4.8414 1638475200 4.8413 1638482400 4.8426 1638489600 4.8435 1638496800 4.8428 1638504000 4.8436 1638511200 4.8439 1638518400 4.8429 1638525600 4.8436 1638532800 4.8448 1638540000 4.8456 1638547200 4.8458 1638554400 4.8481 1638561600 4.8484 1638568800 4.8482 1638576000 4.8473 1638583200 4.8475 1638590400 4.8477 1638597600 4.8486 1638604800 4.8477 1638612000 4.8459 1638619200 4.8466 1638626400 4.8464 1638633600 4.8500 1638640800 4.8497 1638648000 4.8493 1638655200 4.8512 1638662400 4.8525 1638669600 4.8526 1638676800 4.8480 1638684000 4.8485 1638691200 4.8487 1638698400 4.8531 1638705600 4.8536 1638712800 4.8528 1638720000 4.8529 1638727200 4.8530 1638734400 4.8534 1638741600 4.8531 1638748800 4.8537 1638756000 4.8536 1638763200 4.8532 1638770400 4.8545 1638777600 4.8539 1638784800 4.8530 1638792000 4.8523 1638799200 4.8525 1638806400 4.8524 1638813600 4.8537 1638820800 4.8532 1638828000 4.8539 1638835200 4.8538 1638842400 4.8543 1638849600 4.8544 1638856800 4.8532 1638864000 4.8528 1638871200 4.8504 1638878400 4.8522 1638885600 4.8522 1638892800 4.8530 1638900000 4.8511 1638907200 4.8512 1638914400 4.8507 1638921600 4.8545 1638928800 4.8515 1638936000 4.8516 1638943200 4.8537 1638950400 4.8515 1638957600 4.8529 1638964800 4.8517 1638972000 4.8525 1638979200 4.8507 1638986400 4.8516 1638993600 4.8521 1639000800 4.8550 1639008000 4.8532 1639015200 4.8525 1639022400 4.8517 1639029600 4.8510 1639036800 4.8525 1639044000 4.8505 1639051200 4.8503 1639058400 4.8529 1639065600 4.8560 1639072800 4.8522 1639080000 4.8542 1639087200 4.8548 1639094400 4.8541 1639101600 4.8550 1639108800 4.8540 1639116000 4.8542 1639123200 4.8536 1639130400 4.8537 1639137600 4.8541 1639144800 4.8557 1639152000 4.8543 1639159200 4.8560 1639166400 4.8555 1639173600 4.8568 1639180800 4.8573 1639188000 4.8568 1639195200 4.8572 1639202400 4.8585 1639209600 4.8585 1639216800 4.8581 1639224000 4.8583 1639231200 4.8572 1639238400 4.8579 1639245600 4.8577 1639252800 4.8575 1639260000 4.8593 1639267200 4.8555 1639274400 4.8555 1639281600 4.8559 1639288800 4.8559 1639296000 4.8558 1639303200 4.8567 1639310400 4.8564 1639317600 4.8569 1639324800 4.8566 1639332000 4.8576 1639339200 4.8555 1639346400 4.8581 1639353600 4.8572 1639360800 4.8574 1639368000 4.8572 1639375200 4.8579 1639382400 4.8575 1639389600 4.8576 1639396800 4.8564 1639404000 4.8562 1639411200 4.8582 1639418400 4.8576 1639425600 4.8593 1639432800 4.8594 1639440000 4.8599 1639447200 4.8598 1639454400 4.8603 1639461600 4.8593 1639468800 0.0353 1639476000 0.0353 1639483200 0.0353 1639490400 0.0353 1639497600 0.0353 1639504800 0.0353 1639512000 0.0353 1639519200 0.0353 1639526400 0.0353 1639533600 4.8530 1639540800 4.8515 1639548000 4.8525 1639555200 4.8494 1639562400 4.8466 1639569600 4.8555 1639576800 4.8539 1639584000 4.8564 1639591200 4.8567 1639598400 4.8573 1639605600 4.8572 1639612800 4.8579 1639620000 4.8585 1639627200 4.8593 1639634400 4.8580 1639641600 4.8576 1639648800 4.8580 1639656000 4.8419 1639663200 4.8423 1639670400 4.8420 1639677600 4.8411 1639684800 4.8556 1639692000 4.8567 1639699200 4.8568 1639706400 4.8577 1639713600 4.8580 1639720800 4.8579 1639728000 4.8575 1639735200 4.8581 1639742400 4.8555 1639749600 4.8555 1639756800 4.8572 1639764000 4.8557 1639771200 4.8568 1639778400 4.8580 1639785600 4.8587 1639792800 4.8586 1639800000 4.8580 1639807200 4.8575 1639814400 4.8574 1639821600 4.8567 1639828800 4.8585 1639836000 4.8584 1639843200 4.8580 1639850400 4.8571 1639857600 4.8579 1639864800 4.8574 1639872000 4.8575 1639879200 4.8580 1639886400 4.8591 1639893600 4.8592 1639900800 4.8591 1639908000 4.8591 1639915200 4.8591 1639922400 4.8575 1639929600 4.8570 1639936800 4.8577 1639944000 4.8583 1639951200 4.8580 1639958400 4.8585 1639965600 4.8591 1639972800 4.8591 1639980000 4.8590 1639987200 4.8591 1639994400 4.8565 1640001600 4.8567 1640008800 4.8565 1640016000 4.8560 1640023200 4.8562 1640030400 4.8574 1640037600 4.8585 1640044800 4.8580 1640052000 4.8566 1640059200 4.8579 1640066400 4.8568 1640073600 4.8569 1640080800 4.8565 1640088000 4.8561 1640095200 4.8555 1640102400 4.8545 1640109600 4.8548 1640116800 4.8582 1640124000 4.8620 1640131200 4.8635 1640138400 4.8627 1640145600 4.8618 1640152800 4.8628 1640160000 4.8630 1640167200 4.8629 1640174400 4.8617 1640181600 4.8608 1640188800 4.8615 1640196000 4.8622 1640203200 4.8630 1640210400 4.8639 1640217600 4.8630 1640224800 4.8630 1640232000 4.8630 1640239200 4.8636 1640246400 4.8628 1640253600 4.8638 1640260800 4.8637 1640268000 4.8628 1640275200 4.8642 1640282400 4.8531 1640289600 4.8530 1640296800 4.8531 1640304000 4.8531 1640311200 4.8530 1640318400 4.8525 1640325600 4.8528 1640332800 4.8522 1640340000 4.8485 1640347200 4.8480 1640354400 4.8478 1640361600 4.8476 1640368800 4.8474 1640376000 4.8489 1640383200 4.8483 1640390400 4.8487 1640397600 4.8486 1640404800 4.8483 1640412000 4.8486 1640419200 4.8521 1640426400 4.8521 1640433600 4.8516 1640440800 4.8514 1640448000 4.8514 1640455200 4.8492 1640462400 4.8492 1640469600 4.8484 1640476800 4.8484 1640484000 4.8509 1640491200 4.8509 1640498400 4.8514 1640505600 4.8511 1640512800 4.8514 1640520000 4.8512 1640527200 4.8516 1640534400 4.8518 1640541600 4.8524 1640548800 4.8514 1640556000 4.8517 1640563200 4.8514 1640570400 4.8514 1640577600 4.8514 1640584800 4.8524 1640592000 4.8527 1640599200 4.8529 1640606400 4.8530 1640613600 4.8527 1640620800 4.8533 1640628000 4.8534 1640635200 4.8539 1640642400 4.8542 1640649600 4.8546 1640656800 4.8547 1640664000 4.8529 1640671200 4.8535 1640678400 4.8527 1640685600 4.8524 1640692800 4.8528 1640700000 4.8523 1640707200 4.8529 1640714400 4.8543 1640721600 4.8543 1640728800 4.8534 1640736000 4.8524 1640743200 4.8530 1640750400 4.8524 1640757600 4.8526 1640764800 4.8531 1640772000 4.8522 1640779200 4.8516 1640786400 4.8507 1640793600 4.8512 1640800800 4.8513 1640808000 4.8504 1640815200 4.8521 1640822400 4.8520 1640829600 4.8517 1640836800 4.8517 1640844000 4.8505 1640851200 4.8512 1640858400 4.8500 1640865600 4.8508 1640872800 4.8532 1640880000 4.8509 1640887200 4.8508 1640894400 4.8511 1640901600 4.8518 1640908800 4.8524 1640916000 4.8521 1640923200 4.8524 1640930400 4.8521 1640937600 4.8523 1640944800 4.8523 1640952000 4.8537 1640959200 4.8531 1640966400 4.8530 1640973600 4.8533 1640980800 4.8533 1640988000 4.8529 1641002400 4.8530 1641009600 4.8525 1641016800 4.8525 1641024000 4.8524 1641031200 4.8532 1641038400 4.8530 1641045600 4.8528 1641052800 4.8526 1641060000 4.8529 1641067200 4.8524 1641074400 4.8523 1641081600 4.8521 1641088800 4.8521 1641096000 4.8535 1641103200 4.8521 1641110400 4.8518 1641117600 4.8525 1641124800 4.8525 1641132000 4.8525 1641139200 4.8525 1641146400 4.8530 1641153600 4.8530 1641160800 4.8534 1641168000 4.8537 1641175200 4.8534 1641182400 4.8524 1641189600 4.8528 1641196800 4.8523 1641204000 4.8522 1641211200 4.8523 1641218400 4.8524 1641225600 4.8517 1641232800 4.8521 1641240000 4.8565 1641247200 4.8559 1641254400 4.8569 1641261600 4.8524 1641268800 4.8513 1641276000 4.8518 1641283200 4.8522 1641290400 4.8525 1641297600 4.8527 1641304800 4.8546 1641312000 4.8534 1641319200 4.8537 1641326400 4.8539 1641333600 4.8531 1641340800 4.8549 1641348000 4.8544 1641355200 4.8542 1641362400 4.8541 1641369600 4.8539 1641376800 4.8541 1641384000 4.8512 1641391200 4.8561 1641398400 4.8572 1641405600 4.8571 1641412800 4.8577 1641420000 4.8574 1641427200 4.8558 1641434400 4.8568 1641441600 4.8571 1641448800 4.8591 1641456000 4.8578 1641463200 4.8575 1641470400 4.8579 1641477600 4.8583 1641484800 4.8576 1641492000 4.8569 1641499200 4.8575 1641506400 4.8493 1641513600 4.8499 1641520800 4.8510 1641528000 4.8496 1641535200 4.8492 1641542400 4.8503 1641549600 4.8499 1641556800 4.8502 1641564000 4.8491 1641571200 4.8492 1641578400 4.8506 1641585600 4.8501 1641592800 4.8515 1641600000 4.8492 1641607200 4.8509 1641614400 4.8490 1641621600 4.8493 1641628800 4.8376 1641636000 4.8393 1641643200 4.8386 1641650400 4.8386 1641657600 4.8407 1641664800 4.8422 1641672000 4.8424 1641679200 4.8499 1641686400 4.8502 1641693600 4.8497 1641700800 4.8502 1641708000 4.8504 1641715200 4.8503 1641722400 4.8504 1641729600 4.8502 1641736800 4.8502 1641744000 4.8494 1641751200 4.8499 1641758400 4.8498 1641765600 4.8497 1641772800 4.8498 1641780000 4.8494 1641787200 4.8498 1641794400 4.8497 1641801600 4.8498 1641808800 4.8596 1641816000 4.8602 1641823200 4.8590 1641830400 4.8594 1641837600 4.8599 1641844800 4.8597 1641852000 4.8615 1641859200 4.8609 1641866400 4.8570 1641873600 4.8598 1641880800 4.8592 1641888000 4.8566 1641895200 4.8565 1641902400 4.8565 1641909600 4.8583 1641916800 4.8622 1641924000 4.8620 1641931200 4.8601 1641938400 4.8629 1641945600 4.8626 1641952800 4.8625 1641960000 4.8630 1641967200 4.8631 1641974400 4.8624 1641981600 4.8625 1641988800 4.8629 1641996000 4.8625 1642003200 4.8636 1642010400 4.8638 1642017600 7.9724 1642024800 4.8614 1642032000 4.8612 1642039200 4.8610 1642046400 4.8603 1642053600 4.8584 1642060800 4.8582 1642068000 4.8583 1642075200 4.8579 1642082400 4.8564 1642089600 4.8569 1642096800 4.8553 1642104000 4.8569 1642111200 4.8536 1642118400 4.8525 1642125600 4.8529 1642132800 4.8535 1642140000 4.8536 1642147200 4.8530 1642154400 4.8530 1642161600 4.8542 1642168800 4.8548 1642176000 4.8536 1642183200 4.8544 1642190400 4.8557 1642197600 4.8579 1642204800 4.8558 1642212000 4.8559 1642219200 4.8564 1642226400 4.8567 1642233600 4.8556 1642240800 4.8544 1642248000 4.8528 1642255200 4.8541 1642262400 4.8555 1642269600 4.8549 1642276800 4.8556 1642284000 4.8554 1642291200 4.8518 1642298400 4.8519 1642305600 4.8530 1642312800 4.8529 1642320000 4.8533 1642327200 4.8526 1642334400 4.8531 1642341600 4.8518 1642348800 4.8521 1642356000 4.8508 1642363200 4.8512 1642370400 4.8511 1642377600 4.8520 1642384800 4.8521 1642392000 4.8519 1642399200 4.8522 1642406400 4.8514 1642413600 4.8509 1642420800 4.8521 1642428000 4.8526 1642435200 4.8526 1642442400 4.8526 1642449600 4.8514 1642456800 4.8514 1642464000 4.8515 1642471200 4.8524 1642478400 4.8568 1642485600 4.8563 1642492800 4.8587 1642500000 4.8539 1642507200 4.8541 1642514400 4.8545 1642521600 4.8541 1642528800 4.8637 1642536000 4.8619 1642543200 4.8636 1642550400 4.8641 1642557600 4.8634 1642564800 4.8643 1642572000 4.8630 1642579200 4.8630 1642586400 4.8635 1642593600 4.8637 1642600800 4.8627 1642608000 4.8640 1642615200 4.8657 1642622400 4.8649 1642629600 4.8659 1642636800 4.8621 1642644000 4.8629 1642651200 4.8636 1642658400 4.8636 1642665600 4.8594 1642672800 4.8655 1642680000 4.8650 1642687200 4.8652 1642694400 4.8652 1642701600 4.8660 1642708800 4.8662 1642716000 4.8644 1642723200 4.8638 1642730400 4.8641 1642737600 4.8636 1642744800 4.8639 1642752000 4.8639 1642759200 4.8648 1642766400 4.8654 1642773600 4.8624 1642780800 4.8622 1642788000 4.8604 1642795200 4.8617 1642802400 4.8624 1642809600 4.8623 1642816800 4.8629 1642824000 4.8631 1642831200 4.8630 1642838400 4.8597 1642845600 4.8605 1642852800 4.8603 1642860000 4.8596 1642867200 4.8588 1642874400 4.8591 1642881600 4.8593 1642888800 4.8601 1642896000 4.8572 1642903200 4.8569 1642910400 4.8567 1642917600 4.8567 1642924800 4.8576 1642932000 4.8578 1642939200 4.8576 1642946400 4.8575 1642953600 4.8569 1642960800 4.8571 1642968000 4.8588 1642975200 4.8580 1642982400 4.8623 1642989600 4.8596 1642996800 4.8592 1643004000 4.8598 1643011200 4.8626 1643018400 4.8597 1643025600 4.8602 1643032800 4.8596 1643040000 4.8610 1643047200 4.8587 1643054400 4.8585 1643061600 4.8599 1643068800 4.8612 1643076000 4.8657 1643083200 4.8661 1643090400 4.8655 1643097600 4.8592 1643104800 4.8653 1643112000 4.8648 1643119200 4.8596 1643126400 4.8586 1643133600 4.8597 1643140800 4.8588 1643148000 4.8594 1643155200 4.8600 1643162400 4.8605 1643169600 4.8584 1643176800 4.8592 1643184000 4.8614 1643191200 4.8606 1643198400 4.8618 1643205600 4.8627 1643212800 4.8627 1643220000 4.8651 1643227200 4.8626 1643234400 4.8627 1643241600 4.8617 1643248800 4.8613 1643256000 4.8628 1643263200 4.8635 1643270400 4.8620 1643277600 4.8624 1643284800 4.8635 1643292000 4.8621 1643299200 4.8616 1643306400 4.8634 1643313600 4.8669 1643320800 4.8643 1643328000 4.8645 1643335200 4.8686 1643342400 4.8681 1643349600 4.8682 1643356800 4.8795 1643364000 4.9584 1643371200 4.9692 1643378400 4.9683 1643385600 4.9695 1643392800 4.9652 1643400000 4.9645 1643407200 4.9674 1643414400 4.9635 1643421600 4.9639 1643428800 4.9654 1643436000 4.9628 1643443200 4.9638 1643450400 4.9643 1643457600 4.9626 1643464800 4.9639 1643472000 4.9673 1643479200 4.9651 1643486400 4.9649 1643493600 4.9685 1643500800 4.9622 1643508000 4.9653 1643515200 4.9633 1643522400 4.9669 1643529600 4.9671 1643536800 4.9677 1643544000 4.9640 1643551200 4.9665 1643558400 4.9658 1643565600 4.9659 1643572800 4.9654 1643580000 4.9644 1643587200 4.9688 1643594400 4.9658 1643601600 4.9667 1643608800 4.9666 1643616000 4.9695 1643623200 4.9654 1643630400 4.9657 1643637600 4.9660 1643644800 4.9656 1643652000 4.9642 1643659200 4.9650 1643666400 4.9652 1643680800 4.9676 1643688000 4.9644 1643695200 4.9629 1643702400 4.9677 1643709600 4.9646 1643716800 4.9678 1643724000 4.9644 1643731200 4.9671 1643738400 4.9641 1643745600 4.9657 1643752800 4.9670 1643760000 4.9638 1643767200 4.9638 1643774400 4.9615 1643781600 4.9637 1643788800 4.9627 1643796000 4.9643 1643803200 4.9569 1643810400 4.9656 1643817600 4.9629 1643824800 4.9688 1643832000 4.9648 1643839200 4.9647 1643846400 4.9646 1643853600 4.9658 1643860800 4.9699 1643868000 4.9731 1643875200 4.9730 1643882400 4.9698 1643889600 4.9724 1643896800 4.9694 1643904000 4.9689 1643911200 4.9690 1643918400 4.9694 1643925600 4.9678 1643932800 4.9688 1643940000 4.9696 1643947200 4.9685 1643954400 4.9724 1643961600 4.9731 1643968800 4.9723 1643976000 4.9736 1643983200 4.9687 1643990400 4.9659 1643997600 4.9661 1644004800 4.9659 1644012000 4.9669 1644019200 4.9659 1644026400 4.9685 1644033600 4.9670 1644040800 4.9669 1644048000 4.9654 1644055200 4.9673 1644062400 4.9658 1644069600 4.9692 1644076800 4.9667 1644084000 4.9678 1644091200 4.9665 1644098400 4.9665 1644105600 4.9654 1644112800 4.9683 1644120000 4.9661 1644127200 4.9691 1644134400 4.9686 1644141600 4.9664 1644148800 4.9659 1644156000 4.9656 1644163200 4.9657 1644170400 4.9656 1644177600 4.9650 1644184800 4.9682 1644192000 4.9655 1644199200 4.9677 1644206400 4.9681 1644213600 4.9691 1644220800 4.9653 1644228000 4.9677 1644235200 4.9660 1644242400 4.9660 1644249600 4.9660 1644256800 4.9687 1644264000 4.9663 1644271200 4.9693 1644278400 4.9664 1644285600 4.9699 1644292800 4.9660 1644300000 4.9676 1644307200 4.9652 1644314400 4.9673 1644321600 4.9684 1644328800 4.9654 1644336000 4.9650 1644343200 4.9649 1644350400 4.9650 1644357600 4.9621 1644364800 4.9629 1644372000 4.9651 1644379200 4.9655 1644386400 4.9681 1644393600 4.9652 1644400800 4.9673 1644408000 4.9651 1644415200 4.9646 1644422400 4.9672 1644429600 4.9621 1644436800 4.9631 1644444000 4.9631 1644451200 4.9634 1644458400 4.9642 1644465600 4.9671 1644472800 4.9624 1644480000 4.9631 1644487200 4.9667 1644494400 4.9625 1644501600 4.9623 1644508800 4.9637 1644516000 4.9641 1644523200 4.9643 1644530400 4.9606 1644537600 4.9616 1644544800 4.9642 1644552000 4.9631 1644559200 4.9663 1644566400 4.9635 1644573600 4.9635 1644580800 4.9654 1644588000 4.9642 1644595200 4.9645 1644602400 4.9677 1644609600 4.9655 1644616800 4.9666 1644624000 4.9692 1644631200 4.9680 1644638400 4.9679 1644645600 4.9672 1644652800 4.9648 1644660000 4.9671 1644667200 4.9670 1644674400 4.9638 1644681600 4.9648 1644688800 4.9646 1644696000 4.9646 1644703200 4.9659 1644710400 4.9657 1644717600 4.9660 1644724800 4.9663 1644732000 4.9666 1644739200 4.9684 1644746400 4.9652 1644753600 4.9683 1644760800 4.9648 1644768000 4.9642 1644775200 4.9685 1644782400 4.9651 1644789600 4.9658 1644796800 4.9653 1644804000 4.9683 1644811200 4.9636 1644818400 4.9643 1644825600 4.9637 1644832800 4.9624 1644840000 4.9639 1644847200 4.9633 1644854400 4.9592 1644861600 4.9674 1644868800 4.9617 1644876000 4.9643 1644883200 4.9647 1644890400 4.9657 1644897600 4.9657 1644904800 4.9671 1644912000 4.9655 1644919200 4.9655 1644926400 4.9640 1644933600 4.9635 1644940800 4.9691 1644948000 4.9701 1644955200 4.9675 1644962400 4.9675 1644969600 4.9709 1644976800 4.9703 1644984000 4.9675 1644991200 4.9675 1644998400 4.9665 1645005600 4.9650 1645012800 4.9644 1645020000 4.9642 1645027200 4.9705 1645034400 4.9653 1645041600 4.9656 1645048800 4.9648 1645056000 4.9673 1645063200 4.9646 1645070400 4.9648 1645077600 4.9639 1645084800 4.9647 1645092000 4.9645 1645099200 4.9631 1645106400 4.9654 1645113600 4.9609 1645120800 4.9627 1645128000 4.9646 1645135200 4.9575 1645142400 4.9582 1645149600 4.9595 1645156800 4.9629 1645164000 4.9633 1645171200 4.9596 1645178400 4.9631 1645185600 4.9637 1645192800 4.9615 1645200000 4.9584 1645207200 4.9577 1645214400 4.9587 1645221600 4.9558 1645228800 4.9589 1645236000 4.9593 1645243200 4.9572 1645250400 4.9564 1645257600 4.9538 1645264800 4.9540 1645272000 4.9574 1645279200 4.9567 1645286400 4.9535 1645293600 4.9505 1645300800 4.9521 1645308000 4.9524 1645315200 4.9534 1645322400 4.9533 1645329600 4.9534 1645336800 4.9538 1645344000 4.9574 1645351200 4.9570 1645358400 4.9573 1645365600 4.9539 1645372800 4.9545 1645380000 4.9545 1645387200 4.9547 1645394400 4.9553 1645401600 4.9572 1645408800 4.9547 1645416000 4.9548 1645423200 4.9539 1645430400 4.9571 1645437600 4.9552 1645444800 4.9558 1645452000 4.9606 1645459200 4.9561 1645466400 4.9561 1645473600 4.9575 1645480800 4.9600 1645488000 4.9573 1645495200 4.9586 1645502400 4.9579 1645509600 4.9602 1645516800 4.9613 1645524000 4.9566 1645531200 4.9594 1645538400 4.9568 1645545600 4.9562 1645552800 4.9572 1645560000 4.9546 1645567200 4.9451 1645574400 4.9550 1645581600 4.9578 1645588800 4.9545 1645596000 4.9567 1645603200 4.9534 1645610400 4.9540 1645617600 4.9530 1645624800 4.9540 1645632000 4.9632 1645639200 4.9587 1645646400 4.9590 1645653600 4.9576 1645660800 4.9586 1645668000 4.9618 1645675200 4.9575 1645682400 4.9576 1645689600 4.9577 1645696800 4.9617 1645704000 4.9625 1645711200 4.9596 1645718400 4.9574 1645725600 4.9630 1645732800 4.9847 1645740000 4.9620 1645747200 4.9644 1645754400 4.9645 1645761600 4.9594 1645768800 4.9593 1645776000 4.9605 1645783200 4.9620 1645790400 4.9605 1645797600 4.9607 1645804800 4.9621 1645812000 4.9642 1645819200 4.9574 1645826400 4.9575 1645833600 4.9612 1645840800 4.9592 1645848000 4.9618 1645855200 4.9595 1645862400 4.9606 1645869600 4.9614 1645876800 4.9610 1645884000 4.9588 1645891200 4.9593 1645898400 4.9619 1645905600 4.9641 1645912800 4.9613 1645920000 4.9625 1645927200 4.9657 1645934400 4.9651 1645941600 4.9641 1645948800 4.9627 1645956000 4.9623 1645963200 4.9623 1645970400 4.9648 1645977600 4.9639 1645984800 4.9661 1645992000 4.9608 1645999200 4.9616 1646006400 4.9616 1646013600 4.9650 1646020800 4.9614 1646028000 4.9641 1646035200 4.9645 1646042400 4.9608 1646049600 4.9621 1646056800 4.9596 1646064000 4.9592 1646071200 4.9611 1646078400 4.9602 1646085600 4.9651 1646100000 4.9620 1646107200 4.9626 1646114400 4.9618 1646121600 4.9620 1646128800 4.9613 1646136000 4.9669 1646143200 4.9669 1646150400 4.9642 1646157600 4.9631 1646164800 4.9658 1646172000 4.9686 1646179200 4.9643 1646186400 4.9658 1646193600 4.9645 1646200800 4.9641 1646208000 4.9633 1646215200 4.9647 1646222400 4.9646 1646229600 4.9685 1646236800 4.9669 1646244000 4.9576 1646251200 4.9603 1646258400 4.9605 1646265600 4.9598 1646272800 4.9566 1646280000 4.9573 1646287200 4.9607 1646294400 4.9597 1646301600 4.9565 1646308800 4.9597 1646316000 4.9545 1646323200 4.9565 1646330400 4.9596 1646337600 4.9608 1646344800 4.9607 1646352000 4.9629 1646359200 4.9604 1646366400 4.9607 1646373600 4.9591 1646380800 4.9655 1646388000 4.9632 1646395200 4.9603 1646402400 4.9615 1646409600 4.9648 1646416800 4.9621 1646424000 4.9611 1646431200 4.9608 1646438400 4.9698 1646445600 4.9608 1646452800 4.9611 1646460000 4.9592 1646467200 4.9614 1646474400 4.9627 1646481600 4.9718 1646488800 4.9715 1646496000 4.9740 1646503200 4.9739 1646510400 4.9740 1646517600 4.9740 1646524800 4.9738 1646532000 4.9745 1646539200 4.9746 1646546400 4.9610 1646553600 4.9606 1646560800 4.9609 1646568000 4.9605 1646575200 4.9633 1646582400 4.9605 1646589600 4.9615 1646596800 4.9616 1646604000 4.9616 1646611200 4.9561 1646618400 4.9557 1646625600 4.9557 1646632800 4.9548 1646640000 4.9581 1646647200 4.9559 1646654400 4.9554 1646661600 4.9602 1646668800 4.9588 1646676000 4.9614 1646683200 4.9615 1646690400 4.9592 1646697600 4.9579 1646704800 4.9598 1646712000 3.0360 1646719200 4.9572 1646726400 4.9582 1646733600 4.9615 1646740800 4.9621 1646748000 4.9599 1646755200 4.9587 1646762400 4.9596 1646769600 4.9604 1646776800 4.9607 1646784000 4.9645 1646791200 4.9647 1646798400 4.9645 1646805600 4.9625 1646812800 4.9622 1646820000 4.9692 1646827200 4.9687 1646834400 4.9705 1646841600 4.8610 1646856000 4.9755 1646863200 4.9760 1646870400 4.9761 1646877600 4.9747 1646884800 4.9776 1646892000 4.9749 1646899200 4.9703 1646906400 4.9731 1646913600 4.9740 1646920800 4.9752 1646928000 4.9733 1646935200 4.9776 1646942400 4.9802 1646949600 4.9782 1646956800 4.9789 1646964000 4.9813 1646971200 4.9800 1646978400 4.9789 1646985600 4.9777 1646992800 4.9784 1647000000 4.9800 1647007200 4.9793 1647014400 4.9747 1647021600 4.9751 1647028800 4.9753 1647036000 4.9778 1647043200 4.9776 1647050400 4.9744 1647057600 4.9769 1647064800 4.9777 1647072000 4.8548 1647079200 4.8552 1647086400 4.8572 1647093600 4.8576 1647100800 4.8597 1647108000 4.8570 1647115200 4.8606 1647122400 4.8598 1647129600 4.8575 1647136800 4.8595 1647144000 4.8598 1647151200 4.8566 1647158400 4.8585 1647165600 4.8574 1647172800 4.8569 1647180000 4.8598 1647187200 4.8568 1647194400 4.8606 1647201600 4.8573 1647208800 4.8572 1647216000 4.8575 1647223200 4.8582 1647230400 4.8601 1647237600 4.8586 1647244800 4.8613 1647252000 4.8619 1647259200 4.8610 1647266400 4.8590 1647273600 4.8592 1647280800 4.8593 1647288000 4.8589 1647295200 4.8599 1647302400 4.8601 1647309600 4.8551 1647316800 4.8567 1647324000 4.8533 1647331200 4.8549 1647338400 4.8521 1647345600 4.8551 1647352800 4.8564 1647360000 4.8560 1647367200 4.8566 1647374400 4.8586 1647381600 4.8603 1647388800 4.8590 1647396000 4.8596 1647403200 4.8567 1647410400 4.8596 1647417600 4.8555 1647424800 4.8588 1647432000 4.8564 1647439200 4.8568 1647446400 4.8594 1647453600 4.8613 1647460800 4.8588 1647468000 4.8596 1647475200 4.8602 1647482400 4.8619 1647489600 4.8594 1647496800 4.8536 1647504000 4.8537 1647511200 4.8555 1647518400 4.8560 1647525600 4.8530 1647532800 4.8549 1647540000 4.8540 1647547200 4.8543 1647554400 4.9739 1647561600 4.9745 1647568800 4.9761 1647576000 5.4230 1647583200 5.4229 1647590400 5.4220 1647597600 5.4242 1647604800 5.4232 1647612000 5.4238 1647619200 5.4224 1647626400 5.4209 1647633600 5.4232 1647640800 5.4229 1647648000 5.4244 1647655200 5.4226 1647662400 5.4229 1647669600 5.4253 1647676800 5.4229 1647684000 5.4221 1647691200 5.4222 1647698400 5.4231 1647705600 5.4224 1647712800 5.4243 1647720000 5.4252 1647727200 5.4239 1647734400 5.4225 1647741600 5.4255 1647748800 5.4266 1647756000 5.4220 1647763200 5.4225 1647770400 5.4214 1647777600 5.4249 1647784800 5.4252 1647792000 5.4229 1647799200 5.4243 1647806400 5.4243 1647813600 5.4245 1647820800 5.4223 1647828000 5.4217 1647835200 5.4221 1647842400 5.4229 1647849600 5.4225 1647856800 5.4223 1647864000 5.4240 1647871200 5.4255 1647878400 5.4245 1647885600 5.4246 1647892800 5.4237 1647900000 5.4268 1647907200 5.4222 1647914400 5.4196 1647921600 5.4220 1647928800 5.4197 1647936000 5.4223 1647943200 5.4211 1647950400 5.4228 1647957600 5.4223 1647964800 5.4207 1647972000 5.4254 1647979200 5.4261 1647986400 5.4217 1647993600 5.4240 1648000800 5.4242 1648008000 5.4217 1648015200 5.4249 1648022400 5.4286 1648029600 5.4274 1648036800 5.4276 1648044000 5.4274 1648051200 5.4273 1648058400 5.4277 1648065600 5.4297 1648072800 5.4278 1648080000 5.4309 1648087200 5.4285 1648094400 5.4274 1648101600 5.4291 1648108800 5.4286 1648116000 5.4272 1648123200 5.4265 1648130400 5.4311 1648137600 5.4358 1648144800 5.4337 1648152000 5.4344 1648159200 5.4308 1648166400 5.4303 1648173600 5.4315 1648180800 5.4315 1648188000 5.4313 1648195200 5.4320 1648202400 5.4323 1648209600 5.4310 1648216800 5.4399 1648224000 5.4333 1648231200 5.4342 1648238400 5.4335 1648245600 5.4358 1648252800 5.4355 1648260000 5.4359 1648267200 5.4317 1648274400 5.4334 1648281600 5.4310 1648288800 5.4323 1648296000 5.4302 1648303200 5.4320 1648310400 5.4347 1648317600 5.4353 1648324800 5.4339 1648332000 5.4339 1648339200 5.4346 1648346400 5.4336 1648353600 5.4355 1648360800 5.4337 1648368000 5.4359 1648375200 5.4308 1648382400 5.4307 1648389600 5.4288 1648396800 5.4308 1648404000 5.4294 1648411200 5.4314 1648418400 5.4292 1648425600 5.4330 1648432800 5.4300 1648440000 5.4387 1648447200 5.4390 1648454400 5.4392 1648461600 5.4418 1648468800 5.4421 1648476000 5.4420 1648483200 5.4409 1648490400 5.4417 1648497600 5.4425 1648504800 5.4425 1648512000 5.4423 1648519200 5.4423 1648526400 5.4446 1648533600 5.4434 1648540800 5.4426 1648548000 3.5812 1648555200 3.5817 1648562400 3.5849 1648569600 3.5838 1648576800 3.5862 1648584000 3.5824 1648591200 3.5836 1648598400 3.5861 1648605600 3.5844 1648612800 3.5869 1648620000 3.5876 1648627200 3.5840 1648634400 3.5876 1648641600 3.5881 1648648800 3.5906 1648656000 3.5916 1648663200 3.5867 1648670400 3.5843 1648677600 3.5874 1648684800 3.5901 1648692000 3.5869 1648699200 3.5889 1648706400 3.5885 1648713600 3.5904 1648720800 3.5874 1648728000 3.5907 1648735200 3.5882 1648742400 3.5908 1648749600 3.5906 1648756800 3.5942 1648764000 3.5929 1648778400 5.4551 1648785600 5.4528 1648792800 5.4507 1648800000 5.4489 1648807200 5.4488 1648814400 5.4466 1648821600 5.4493 1648828800 5.4491 1648836000 5.4485 1648843200 5.4508 1648850400 5.4513 1648857600 5.4501 1648864800 5.4525 1648872000 5.4488 1648879200 5.4492 1648886400 5.4508 1648893600 5.4501 1648900800 5.4532 1648908000 5.4504 1648915200 5.4501 1648922400 5.4500 1648929600 5.4509 1648936800 5.4484 1648944000 5.4491 1648951200 5.4467 1648958400 5.4468 1648965600 5.4458 1648972800 5.4428 1648980000 5.4435 1648987200 5.4445 1648994400 5.4452 1649001600 5.4466 1649008800 5.4448 1649016000 5.4451 1649023200 5.4457 1649030400 5.4452 1649037600 5.4461 1649044800 5.4461 1649052000 5.4475 1649059200 5.4481 1649066400 5.4457 1649073600 5.4473 1649080800 5.4482 1649088000 5.4452 1649095200 5.3243 1649102400 5.3083 1649109600 5.3115 1649116800 5.3153 1649124000 5.3114 1649131200 5.3257 1649138400 5.3247 1649145600 5.3101 1649152800 5.3105 1649160000 5.2959 1649167200 5.2958 1649174400 5.3088 1649181600 5.2987 1649188800 5.2745 1649196000 5.2754 1649203200 5.2759 1649210400 5.2768 1649217600 5.2761 1649224800 5.2900 1649232000 5.2764 1649239200 5.2771 1649246400 5.2796 1649253600 5.2904 1649260800 5.2890 1649268000 5.2769 1649275200 5.2764 1649282400 5.2773 1649289600 5.2914 1649296800 5.2915 1649304000 5.2784 1649311200 5.2777 1649318400 5.2859 1649325600 5.2887 1649332800 5.2750 1649340000 5.2731 1649347200 5.2740 1649354400 5.2778 1649361600 5.2885 1649368800 5.2756 1649376000 5.2754 1649383200 5.2770 1649390400 5.2760 1649397600 5.2873 1649404800 5.2765 1649412000 5.2754 1649419200 5.2752 1649426400 5.2746 1649433600 5.2773 1649440800 5.2920 1649448000 5.2786 1649455200 5.2787 1649462400 5.2800 1649469600 5.2934 1649476800 5.2776 1649484000 5.2779 1649491200 5.2774 1649498400 5.2783 1649505600 5.2808 1649512800 5.2772 1649520000 5.2768 1649527200 5.2770 1649534400 5.2790 1649541600 5.2774 1649548800 5.2775 1649556000 5.2804 1649563200 5.2780 1649570400 5.2770 1649577600 5.2766 1649584800 5.2911 1649592000 5.2768 1649599200 5.2876 1649606400 5.2769 1649613600 5.2763 1649620800 5.2751 1649628000 5.2756 1649635200 5.2893 1649642400 5.2756 1649649600 5.2711 1649656800 5.2718 1649664000 5.2722 1649671200 5.2854 1649678400 5.2827 1649685600 5.2742 1649692800 5.2871 1649700000 5.2743 1649707200 5.2763 1649714400 5.2764 1649721600 5.2761 1649728800 5.2762 1649736000 5.2758 1649743200 5.2755 1649750400 5.2756 1649757600 5.2742 1649764800 5.2744 1649772000 5.2750 1649779200 5.2768 1649786400 5.2761 1649793600 5.2761 1649800800 5.2908 1649808000 5.2769 1649815200 5.2771 1649822400 5.2764 1649829600 5.2784 1649836800 5.2767 1649844000 5.2758 1649851200 5.2762 1649858400 5.2773 1649865600 5.2767 1649872800 5.2731 1649880000 5.2753 1649887200 5.2858 1649894400 5.2776 1649901600 5.2747 1649908800 5.2744 1649916000 5.2739 1649923200 5.2880 1649930400 5.2766 1649937600 5.2733 1649944800 5.2738 1649952000 5.2748 1649959200 5.2744 1649966400 5.2753 1649973600 5.2749 1649980800 5.2741 1649988000 5.2763 1649995200 5.2773 1650002400 5.2745 1650009600 5.2766 1650016800 5.2747 1650024000 5.2718 1650031200 5.2718 1650038400 5.2739 1650045600 5.2729 1650052800 5.2733 1650060000 5.2707 1650067200 5.2731 1650074400 5.2713 1650081600 5.2715 1650088800 5.2719 1650096000 5.2738 1650103200 5.2719 1650110400 5.2719 1650117600 5.2707 1650124800 5.2702 1650132000 5.2728 1650139200 5.2731 1650146400 5.2721 1650153600 5.2719 1650160800 5.2738 1650168000 5.2745 1650175200 5.2717 1650182400 5.2712 1650189600 5.2712 1650196800 5.2734 1650204000 5.2744 1650211200 5.2724 1650218400 5.2724 1650225600 5.2698 1650232800 5.2725 1650240000 5.2701 1650247200 5.2724 1650254400 5.2700 1650261600 5.2706 1650268800 5.2708 1650276000 5.2706 1650283200 5.2708 1650290400 5.2700 1650297600 5.2708 1650304800 5.2716 1650312000 5.2745 1650319200 5.2758 1650326400 5.2774 1650333600 5.2767 1650340800 5.2764 1650348000 5.2782 1650355200 5.2780 1650362400 5.2763 1650369600 5.2728 1650376800 5.2720 1650384000 5.2737 1650391200 5.2738 1650398400 5.2747 1650405600 5.2724 1650412800 5.2774 1650420000 5.2768 1650427200 5.2751 1650434400 5.2744 1650441600 5.2753 1650448800 5.2745 1650456000 5.2753 1650463200 5.2736 1650470400 5.2769 1650477600 5.2753 1650484800 5.2755 1650492000 5.2745 1650499200 5.2782 1650506400 5.2775 1650513600 5.2759 1650520800 5.2739 1650528000 5.2741 1650535200 5.2738 1650542400 5.2740 1650549600 5.2765 1650556800 5.2782 1650564000 5.2759 1650571200 5.2755 1650578400 5.2740 1650585600 5.2741 1650592800 5.2775 1650600000 5.2730 1650607200 5.2738 1650614400 5.2735 1650621600 5.2736 1650628800 5.2748 1650636000 5.2754 1650643200 5.2756 1650650400 5.2783 1650657600 5.2766 1650664800 5.2761 1650672000 5.2767 1650679200 5.2754 1650686400 5.2732 1650693600 5.2772 1650700800 5.2755 1650708000 5.2755 1650715200 5.2748 1650722400 5.2778 1650729600 5.2786 1650736800 5.2762 1650744000 5.2756 1650751200 5.2758 1650758400 5.2762 1650765600 5.2762 1650772800 5.2730 1650780000 5.2744 1650787200 5.2722 1650794400 5.2725 1650801600 5.2730 1650808800 5.2752 1650816000 5.2775 1650823200 5.2759 1650830400 5.2759 1650837600 5.2759 1650844800 5.2764 1650852000 5.2764 1650859200 5.2768 1650866400 5.2769 1650873600 5.2764 1650880800 5.2760 1650888000 5.2770 1650895200 5.2802 1650902400 5.2788 1650909600 5.2790 1650916800 5.2806 1650924000 5.2816 1650931200 5.2855 1650938400 5.2837 1650945600 5.2809 1650952800 5.2802 1650960000 5.2827 1650967200 5.2823 1650974400 5.2790 1650981600 5.2809 1650988800 5.2835 1650996000 5.2854 1651003200 5.2845 1651010400 5.2843 1651017600 5.2845 1651024800 5.2870 1651032000 5.2839 1651039200 5.2832 1651046400 5.2851 1651053600 5.2848 1651060800 5.2848 1651068000 5.2881 1651075200 5.2832 1651082400 5.2859 1651089600 5.2866 1651096800 5.2857 1651104000 5.2857 1651111200 5.2851 1651118400 5.2854 1651125600 5.2871 1651132800 5.2846 1651140000 5.2846 1651147200 5.2851 1651154400 5.2825 1651161600 5.2866 1651168800 5.2831 1651176000 5.2863 1651183200 5.2921 1651190400 5.2899 1651197600 5.2908 1651204800 5.2925 1651212000 5.2900 1651219200 5.2904 1651226400 5.2906 1651233600 5.2924 1651240800 5.2942 1651248000 5.2900 1651255200 5.2929 1651262400 5.2890 1651269600 5.2925 1651276800 5.2912 1651284000 5.2912 1651291200 5.2926 1651298400 5.2933 1651305600 5.2915 1651312800 5.2937 1651320000 5.2903 1651327200 5.2880 1651334400 5.2876 1651341600 5.2878 1651348800 5.2879 1651356000 5.2902 1651370400 5.2882 1651377600 5.2899 1651384800 5.2879 1651392000 5.2880 1651399200 5.2887 1651406400 5.2887 1651413600 5.2873 1651420800 5.2882 1651428000 5.2877 1651435200 5.2881 1651442400 5.2877 1651449600 5.2871 1651456800 5.2860 1651464000 5.2865 1651471200 5.2857 1651478400 5.2875 1651485600 5.2897 1651492800 5.2878 1651500000 5.2889 1651507200 5.2867 1651514400 5.2890 1651521600 5.2868 1651528800 5.2876 1651536000 5.2876 1651543200 5.2877 1651550400 5.2884 1651557600 5.2900 1651564800 5.2870 1651572000 5.2850 1651579200 5.2865 1651586400 5.2862 1651593600 5.2905 1651600800 5.2866 1651608000 5.2887 1651615200 5.2864 1651622400 5.2857 1651629600 5.2863 1651636800 5.2861 1651644000 5.2851 1651651200 5.2883 1651658400 5.2857 1651665600 5.2869 1651672800 5.2893 1651680000 5.2884 1651687200 5.2876 1651694400 5.2868 1651701600 5.2904 1651708800 5.2892 1651716000 5.2903 1651723200 5.2887 1651730400 5.2881 1651737600 5.2878 1651744800 5.2842 1651752000 5.2880 1651759200 5.2886 1651766400 5.2883 1651773600 5.2918 1651780800 5.2912 1651788000 5.2913 1651795200 5.2939 1651802400 5.2934 1651809600 5.2930 1651816800 5.2935 1651824000 5.2952 1651831200 5.2951 1651838400 5.2961 1651845600 5.2864 1651852800 5.2869 1651860000 5.2876 1651867200 5.2877 1651874400 5.2873 1651881600 5.2883 1651888800 5.2890 1651896000 5.2889 1651903200 5.2895 1651910400 5.2893 1651917600 5.2897 1651924800 5.2878 1651932000 5.2893 1651939200 5.2904 1651946400 5.2900 1651953600 5.2879 1651960800 5.2872 1651968000 5.2926 1651975200 5.2931 1651982400 5.2929 1651989600 5.2941 1651996800 5.2934 1652004000 5.2930 1652011200 5.2929 1652018400 5.2884 1652025600 5.2896 1652032800 5.2881 1652040000 5.2886 1652047200 5.2878 1652054400 5.2882 1652061600 5.2885 1652068800 5.2866 1652076000 5.2874 1652083200 5.2926 1652090400 5.2938 1652097600 5.2942 1652104800 5.2936 1652112000 5.2947 1652119200 5.2944 1652126400 5.2959 1652133600 5.2963 1652140800 5.2969 1652148000 5.2961 1652155200 5.2959 1652162400 5.2967 1652169600 5.3139 1652176800 5.3135 1652184000 5.3143 1652191200 5.3132 1652198400 5.3118 1652205600 5.3115 1652212800 5.3138 1652220000 5.3149 1652227200 5.3151 1652234400 5.3133 1652241600 5.3140 1652248800 5.3136 1652256000 5.3144 1652263200 5.3168 1652270400 5.3158 1652277600 5.3171 1652284800 5.3149 1652292000 5.3152 1652299200 5.3129 1652306400 5.3135 1652313600 5.3154 1652320800 5.3165 1652328000 5.3128 1652335200 5.3120 1652342400 5.3152 1652349600 5.3203 1652356800 5.3199 1652364000 5.3152 1652371200 5.3191 1652378400 5.3196 1652385600 5.3148 1652392800 5.3201 1652400000 5.3194 1652407200 5.3211 1652414400 5.3213 1652421600 5.3208 1652428800 5.3204 1652436000 5.3163 1652443200 5.3133 1652450400 5.3149 1652457600 5.3163 1652464800 5.3139 1652472000 5.3135 1652479200 5.3122 1652486400 5.3127 1652493600 5.3125 1652500800 5.3096 1652508000 5.3094 1652515200 5.3121 1652522400 5.3129 1652529600 5.3132 1652536800 5.3116 1652544000 5.3124 1652551200 5.3138 1652558400 5.3131 1652565600 5.3118 1652572800 5.3103 1652580000 5.3109 1652587200 5.3124 1652594400 5.3132 1652601600 5.3128 1652608800 5.3129 1652616000 5.3148 1652623200 5.3155 1652630400 5.3133 1652637600 5.3137 1652644800 5.3151 1652652000 5.3146 1652659200 5.3147 1652666400 5.3140 1652673600 5.3132 1652680800 5.3139 1652688000 5.3147 1652695200 5.3151 1652702400 5.3148 1652709600 5.3148 1652716800 5.3144 1652724000 5.3140 1652731200 5.3141 1652738400 5.3122 1652745600 5.3120 1652752800 5.3131 1652760000 5.3148 1652767200 5.3154 1652774400 5.3146 1652781600 5.3164 1652788800 5.3163 1652796000 5.3166 1652803200 5.3112 1652810400 5.3120 1652817600 5.3120 1652824800 5.3126 1652832000 5.3111 1652839200 5.3108 1652846400 5.3115 1652853600 5.3118 1652860800 5.3125 1652868000 5.3127 1652875200 5.3120 1652882400 5.3116 1652889600 5.3123 1652896800 5.3133 1652904000 5.3133 1652911200 5.3146 1652918400 5.3152 1652925600 5.3148 1652932800 5.3132 1652940000 5.3140 1652947200 5.3149 1652954400 5.3145 1652961600 5.3149 1652968800 5.3146 1652976000 5.3148 1652983200 5.3142 1652990400 5.3136 1652997600 5.3145 1653004800 5.3149 1653012000 5.3153 1653019200 5.3115 1653026400 5.3149 1653033600 5.3153 1653040800 5.3159 1653048000 5.3159 1653055200 5.3155 1653062400 5.3130 1653069600 5.3137 1653076800 5.3140 1653084000 5.3139 1653091200 5.3142 1653098400 5.3158 1653105600 5.3152 1653112800 5.3157 1653120000 5.3153 1653127200 5.3153 1653134400 5.3119 1653141600 5.3125 1653148800 5.3124 1653156000 5.3124 1653163200 5.3116 1653170400 5.3123 1653177600 5.3120 1653184800 5.3111 1653192000 5.3096 1653199200 5.3113 1653206400 5.3112 1653213600 5.3104 1653220800 5.3121 1653228000 5.3120 1653235200 5.3149 1653242400 5.3149 1653249600 5.3138 1653256800 5.3146 1653264000 5.3141 1653271200 5.3140 1653278400 5.3142 1653285600 5.3129 1653292800 5.3131 1653300000 5.3142 1653307200 5.3137 1653314400 5.3137 1653321600 5.3137 1653328800 5.3136 1653336000 5.3160 1653343200 5.3171 1653350400 5.3164 1653357600 5.3160 1653364800 5.3154 1653372000 5.3152 1653379200 5.3154 1653386400 5.3155 1653393600 5.3168 1653400800 5.3155 1653408000 5.3154 1653415200 5.3153 1653422400 5.3150 1653429600 5.3169 1653436800 5.3169 1653444000 5.3169 1653451200 5.3162 1653458400 5.3169 1653465600 3.4390 1653472800 3.4384 1653480000 5.3172 1653487200 5.3174 1653494400 5.3123 1653501600 5.3161 1653508740 5.3163 1653516000 5.3113 1653523200 5.3130 1653530400 5.3134 1653537600 5.3138 1653544800 5.3129 1653552000 5.3159 1653559200 5.3160 1653566400 5.3168 1653573600 5.3164 1653580800 5.3146 1653588000 5.3157 1653595200 5.3153 1653602400 5.3149 1653609600 5.3166 1653616800 5.3157 1653624000 5.3175 1653631200 5.3210 1653638400 5.3224 1653645600 5.3231 1653652800 5.3233 1653660000 5.3257 1653667200 5.3250 1653674400 5.3286 1653681600 5.3303 1653688800 5.3299 1653696000 5.3298 1653703200 5.3295 1653710400 5.3296 1653717600 5.3245 1653724800 5.3239 1653732000 5.3244 1653739200 5.3273 1653746400 5.3290 1653753600 5.3289 1653760800 5.3250 1653768000 5.3253 1653775200 5.3270 1653782400 5.3231 1653789600 5.3240 1653796800 5.3251 1653804000 5.3248 1653811200 5.3249 1653818400 5.3239 1653825600 5.3220 1653832800 5.3233 1653840000 5.3237 1653847200 5.3261 1653854400 5.3265 1653861600 5.3267 1653868800 5.3263 1653876000 5.3257 1653883200 5.3260 1653890400 5.3227 1653897600 5.3222 1653904800 5.3228 1653912000 5.3220 1653919200 5.3208 1653926400 5.3220 1653933600 5.3218 1653940800 5.3188 1653948000 5.3199 1653955200 5.3211 1653962400 5.3241 1653969600 5.3229 1653976800 5.3196 1653984000 5.3204 1653991200 5.3216 1653998400 5.3222 1654005600 5.3229 1654012800 5.3227 1654020000 5.3234 1654027200 5.3239 1654034400 5.3239 1654048800 5.3228 1654056000 5.3211 1654063200 5.3232 1654070400 5.3235 1654077600 5.3238 1654084800 5.3213 1654092000 5.3248 1654099200 5.3236 1654106400 5.3215 1654113600 5.3200 1654120800 5.3185 1654128000 5.3191 1654135200 5.3190 1654142400 5.3191 1654149600 5.3186 1654156800 5.3212 1654164000 5.3214 1654171200 5.3196 1654178400 5.3183 1654185600 5.3188 1654192800 5.3190 1654200000 5.3202 1654207200 5.3220 1654214400 5.3207 1654221600 5.3203 1654228800 5.3199 1654236000 5.3190 1654243200 5.3186 1654250400 5.3176 1654257600 5.3184 1654264800 5.3179 1654272000 5.3170 1654279200 5.3183 1654286400 5.3195 1654293600 5.3184 1654300800 5.3179 1654308000 5.3199 1654315200 5.3197 1654322400 5.3194 1654329600 5.3199 1654336800 5.3199 1654344000 5.3198 1654351200 5.3194 1654358400 5.3192 1654365600 5.3189 1654372800 5.3192 1654380000 5.3188 1654387200 5.3181 1654394400 5.3185 1654401600 5.3177 1654408800 5.3175 1654416000 5.3180 1654423200 5.3174 1654430400 5.3195 1654437600 5.3204 1654444800 5.3204 1654452000 5.3193 1654459200 5.3190 1654466400 5.3184 1654473600 5.3185 1654480800 5.3195 1654488000 5.3188 1654495200 5.3183 1654502400 5.3187 1654509600 5.3186 1654516800 5.3266 1654524000 5.3266 1654531200 5.3259 1654538400 5.3190 1654545600 5.3235 1654552800 5.3240 1654560000 5.3245 1654567200 5.3233 1654574400 5.3251 1654581600 5.3250 1654588800 5.3241 1654596000 5.3243 1654603200 5.3220 1654610400 5.3214 1654617600 5.3220 1654624800 5.3204 1654632000 5.3197 1654639200 5.3209 1654646400 5.3215 1654653600 5.3198 1654660800 5.3213 1654668000 5.3210 1654675200 5.3224 1654682400 5.3228 1654689600 5.3223 1654696800 5.3214 1654704000 5.3205 1654711200 5.3221 1654718400 5.3234 1654725600 5.3231 1654732800 5.3239 1654740000 5.3229 1654747200 5.3195 1654754400 5.3212 1654761600 5.3225 1654768800 5.3228 1654776000 5.3225 1654783200 5.3238 1654790400 5.3241 1654797600 5.3240 1654804800 5.3276 1654812000 5.3281 1654819200 5.3296 1654826400 5.3294 1654833600 5.3269 1654840800 5.3249 1654848000 5.3257 1654855200 5.3268 1654862400 5.3265 1654869600 5.3267 1654876800 5.3270 1654884000 5.3291 1654891200 5.3295 1654898400 5.3297 1654905600 5.3298 1654912800 5.3294 1654920000 5.3290 1654927200 5.3244 1654934400 5.3280 1654941600 5.3284 1654948800 5.3284 1654956000 5.3293 1654963200 5.3228 1654970400 5.3223 1654977600 5.3224 1654984800 5.3226 1654992000 5.3227 1654999200 5.3218 1655006400 5.3226 1655013600 5.3226 1655020800 5.3142 1655028000 5.3142 1655035200 5.3226 1655042400 5.3202 1655049600 5.3203 1655056800 5.3202 1655064000 5.3200 1655071200 5.3199 1655078400 5.3183 1655085600 5.3178 1655092800 5.3182 1655100000 5.3185 1655107200 5.3202 1655114400 5.3211 1655121600 5.3213 1655128800 5.3212 1655136000 5.3222 1655143200 5.3222 1655150400 5.3203 1655157600 5.3200 1655164800 5.3212 1655172000 5.3211 1655179200 5.3207 1655186400 5.3184 1655193600 5.3186 1655200800 5.3184 1655208000 5.3180 1655215200 5.3194 1655222400 5.3191 1655229600 5.3198 1655236800 5.3191 1655244000 5.3173 1655251200 5.3165 1655258400 5.3172 1655265600 5.3158 1655272800 5.3155 1655280000 5.3160 1655287200 5.3151 1655294400 5.3158 1655301600 5.3175 1655308800 5.3181 1655316000 5.3171 1655323200 5.3163 1655330400 5.3174 1655337600 5.3188 1655344800 5.3187 1655352000 5.3180 1655359200 5.3184 1655366400 5.3181 1655373600 5.3182 1655380800 5.3180 1655388000 5.3177 1655395200 5.3186 1655402400 5.3180 1655409600 5.3177 1655416800 5.3176 1655424000 5.3172 1655431200 5.3155 1655438400 5.3162 1655445600 5.3135 1655452800 5.3139 1655460000 5.3152 1655467200 5.3141 1655474400 5.3131 1655481600 5.3105 1655488800 5.3122 1655496000 5.3135 1655503200 5.3150 1655510400 5.3137 1655517600 5.3153 1655524800 5.3135 1655532000 5.3137 1655539200 5.3128 1655546400 5.3127 1655553600 5.3142 1655560800 5.3132 1655568000 5.3128 1655575200 5.3120 1655582400 5.3126 1655589600 5.3125 1655596800 5.3131 1655604000 5.3123 1655611200 5.3124 1655618400 5.3135 1655625600 5.3131 1655632800 5.3138 1655640000 5.3138 1655647200 5.3130 1655654400 5.3138 1655661600 5.3149 1655668800 5.3151 1655676000 5.3145 1655683200 5.3152 1655690400 5.3149 1655697600 5.3140 1655704800 5.3138 1655712000 5.3143 1655719200 5.3150 1655726400 5.3152 1655733600 5.3145 1655740800 5.3152 1655748000 5.3155 1655755200 5.3166 1655762400 5.3164 1655769600 5.3177 1655776800 5.3175 1655784000 5.3159 1655791200 5.4124 1655798400 5.4142 1655805600 5.4141 1655812800 5.4171 1655820000 5.4156 1655827200 5.4184 1655834400 5.4199 1655841600 5.4223 1655848800 5.4231 1655856000 4.2856 1655863200 4.2859 1655870400 5.4231 1655877600 5.4236 1655884800 5.3217 1655892000 5.3217 1655899200 5.3238 1655906400 5.3265 1655913600 5.3272 1655920800 5.3267 1655928000 5.3282 1655935200 5.3236 1655942400 5.3246 1655949600 5.3243 1655956800 5.3249 1655964000 5.3242 1655971200 5.3221 1655978400 5.3231 1655985600 5.3237 1655992800 5.3263 1656000000 5.3260 1656007200 5.3261 1656014400 5.3252 1656021600 5.3270 1656028800 5.3277 1656036000 5.3273 1656043200 5.3284 1656050400 5.3277 1656057600 5.3263 1656064800 5.3270 1656072000 5.3269 1656079200 5.3278 1656086400 5.3280 1656093600 5.3261 1656100800 5.3272 1656107940 5.3277 1656115200 5.3277 1656122400 5.3245 1656129600 5.3238 1656136800 5.3239 1656144000 5.3218 1656151200 5.3221 1656158400 5.3237 1656165600 5.3220 1656172800 5.3238 1656180000 5.3216 1656187200 5.3221 1656194400 5.3220 1656201600 5.3203 1656208800 5.3197 1656216000 5.3201 1656223200 5.3209 1656230400 5.3212 1656237600 5.3209 1656244800 5.3205 1656252000 5.3207 1656259200 5.3212 1656266400 5.3209 1656273600 5.3225 1656280800 5.3218 1656288000 5.3223 1656295200 5.3222 1656302400 5.3220 1656309600 5.3220 1656316800 5.3215 1656324000 5.3214 1656331200 5.3216 1656338400 5.3188 1656345600 5.3191 1656352800 5.3276 1656360000 5.3291 1656367200 5.3302 1656374400 5.3296 1656381600 5.3290 1656388800 5.3293 1656396000 5.3279 1656403200 5.3287 1656410400 5.3269 1656417600 5.3269 1656424800 5.3276 1656432000 5.3268 1656439200 5.3304 1656446400 5.3302 1656453600 5.3275 1656460800 5.3306 1656468000 5.3305 1656475200 5.3301 1656482400 5.3252 1656489600 5.3267 1656496800 5.3272 1656504000 5.3274 1656511200 5.3285 1656518400 5.3258 1656525600 5.3256 1656532800 5.3265 1656540000 5.3251 1656547200 5.3237 1656554400 5.3243 1656561600 5.3256 1656568800 5.3247 1656576000 5.3256 1656583200 5.3255 1656590400 5.3247 1656597600 5.3252 1656604800 5.3268 1656612000 5.3280 1656619200 5.3307 1656626400 5.3314 1656640800 5.3320 1656648000 5.3314 1656655200 5.3313 1656662400 5.3305 1656669600 5.3297 1656676800 5.3310 1656684000 5.3313 1656691200 5.3303 1656698400 5.3315 1656705600 5.3318 1656712800 5.3332 1656720000 5.3331 1656727200 5.3337 1656734400 5.3312 1656741600 5.3306 1656748800 5.3303 1656756000 5.3311 1656763200 5.3317 1656770400 5.3314 1656777600 5.3331 1656784800 5.3329 1656792000 5.3325 1656799200 5.3313 1656806400 5.3317 1656813600 5.3336 1656820800 5.3322 1656828000 5.3312 1656835200 5.3300 1656842400 5.3294 1656849600 5.3293 1656856800 5.3325 1656864000 5.3328 1656871200 5.3339 1656878400 5.3351 1656885600 5.3350 1656892800 5.3349 1656900000 5.3351 1656907200 5.3360 1656914400 5.3354 1656921600 5.3354 1656928800 5.3342 1656936000 5.3352 1656943200 5.3355 1656950400 5.3330 1656957600 5.3327 1656964800 5.3332 1656972000 5.3333 1656979200 5.3284 1656986400 5.3276 1656993600 5.3300 1657000800 5.3253 1657008000 5.3266 1657015200 5.3295 1657022400 5.3299 1657029600 5.3307 1657036800 5.3317 1657044000 5.3275 1657051200 5.3288 1657058400 5.3293 1657065600 5.3281 1657072800 8.0517 1657080000 8.0517 1657087200 8.0518 1657094400 8.0516 1657101600 8.0516 1657108800 8.0516 1657116000 8.0519 1657123200 8.0522 1657130400 8.0523 1657137600 8.0522 1657144800 8.0526 1657152000 8.0528 1657159200 8.0510 1657166400 5.3328 1657173600 5.3312 1657180800 5.3306 1657188000 5.3307 1657195200 5.3304 1657202400 5.3317 1657209600 5.3315 1657216800 5.3326 1657224000 5.3338 1657231200 5.3320 1657238400 5.3319 1657245600 5.3320 1657252800 5.3307 1657260000 5.3315 1657267200 5.3311 1657274400 5.3309 1657281600 5.3312 1657288800 5.3342 1657296000 5.3338 1657303200 5.3329 1657310400 5.3356 1657317600 5.3361 1657324800 5.3345 1657332000 5.3366 1657339200 5.3376 1657346400 5.3351 1657353600 5.3358 1657360800 5.3364 1657368000 5.3372 1657375200 5.3369 1657382400 5.3358 1657389600 5.3359 1657396800 5.3358 1657404000 5.3339 1657411200 5.3352 1657418400 5.3352 1657425600 5.3348 1657432800 5.3352 1657440000 5.3351 1657447200 5.3342 1657454400 5.3382 1657461600 5.3379 1657468800 5.3385 1657476000 5.3381 1657483200 5.3384 1657490400 5.3384 1657497600 5.3385 1657504800 5.3378 1657512000 5.3370 1657519200 5.3371 1657526400 5.3365 1657533600 5.3369 1657540800 5.3296 1657548000 5.3341 1657555200 5.3350 1657562400 5.3356 1657569600 5.3419 1657576800 5.3421 1657584000 5.3387 1657591200 5.3411 1657598400 5.3401 1657605600 5.3361 1657612800 5.3382 1657620000 5.3389 1657627200 5.3395 1657634400 5.3406 1657641600 5.3390 1657648800 5.3362 1657656000 5.3379 1657663200 5.3366 1657670400 5.3374 1657677600 5.3396 1657684800 5.3403 1657692000 5.3407 1657699200 5.3407 1657706400 5.3401 1657713600 5.3411 1657720800 3.5424 1657728000 3.5234 1657735200 5.3406 1657742400 5.3404 1657749600 5.3389 1657756800 5.3407 1657764000 5.3397 1657771200 5.3411 1657778400 5.3400 1657785600 5.3409 1657792800 5.3408 1657800000 5.3415 1657807200 5.3392 1657814400 5.3370 1657821600 5.3371 1657828800 5.3374 1657836000 5.3406 1657843200 5.3434 1657850400 5.3446 1657857600 5.3439 1657864800 5.3443 1657872000 5.3439 1657879200 5.3444 1657886400 5.3440 1657893600 5.3443 1657900800 5.3443 1657908000 5.3470 1657915200 5.3472 1657922400 5.3465 1657929600 5.3451 1657936800 5.3464 1657944000 5.3465 1657951200 5.3461 1657958400 5.3468 1657965600 5.3476 1657972800 5.3479 1657980000 5.3478 1657987200 5.3465 1657994400 5.3483 1658001600 5.3472 1658008800 5.3467 1658016000 5.3475 1658023200 5.3473 1658030400 5.3477 1658037600 5.3478 1658044800 5.3478 1658052000 5.3487 1658059200 5.3478 1658066400 5.3474 1658073600 5.3468 1658080800 5.3452 1658088000 5.3461 1658095200 5.3459 1658102400 5.3432 1658109600 5.3450 1658116800 5.3449 1658124000 5.3454 1658131200 5.3437 1658138400 5.3442 1658145600 5.3446 1658152800 5.3437 1658160000 5.3447 1658167200 5.3447 1658174400 5.3439 1658181600 5.3430 1658188800 5.3447 1658196000 5.3463 1658203200 5.3461 1658210400 5.3458 1658217600 5.3446 1658224800 5.3435 1658232000 5.3443 1658239200 5.3476 1658246400 5.3495 1658253600 5.3494 1658260800 5.3480 1658268000 5.3462 1658275200 5.3466 1658282400 5.3470 1658289600 5.3471 1658296800 5.3457 1658304000 5.3453 1658311200 5.3462 1658318400 5.3471 1658325600 5.3350 1658332800 5.3372 1658340000 5.3373 1658347200 5.3373 1658354400 5.3372 1658361600 8.0553 1658368800 7.7278 1658376000 7.7251 1658383200 7.7190 1658390400 8.0560 1658397600 8.0516 1658404800 8.0516 1658412000 8.0517 1658419200 5.3260 1658426400 5.3267 1658433600 5.3264 1658440800 5.3276 1658448000 5.3374 1658455200 5.3383 1658462400 5.3379 1658469600 5.3381 1658476800 5.3381 1658484000 5.3380 1658491200 5.3370 1658498400 5.3369 1658505540 5.3206 1658512800 5.3198 1658520000 5.3200 1658527200 5.3207 1658534400 5.3217 1658541600 5.3220 1658548800 5.3222 1658556000 5.3223 1658563200 5.3224 1658570400 5.3220 1658577600 5.3214 1658584800 5.3229 1658592000 5.3232 1658599200 5.3235 1658606400 5.3222 1658613600 5.3225 1658620800 5.3224 1658628000 5.3226 1658635200 5.3227 1658642400 5.3224 1658649600 5.3221 1658656800 5.3225 1658664000 5.3226 1658671200 5.3214 1658678400 5.3223 1658685600 5.3225 1658692800 5.3208 1658700000 5.3219 1658707200 5.3227 1658714400 5.3221 1658721600 5.3228 1658728800 5.3224 1658736000 5.3229 1658743200 5.3227 1658750400 5.3217 1658757600 5.3220 1658764800 5.3245 1658772000 5.3245 1658779200 5.3234 1658786400 5.3237 1658793600 5.3237 1658800800 5.3236 1658808000 5.3242 1658815200 5.3249 1658822400 5.3239 1658829600 5.3236 1658836800 5.3235 1658844000 5.3242 1658851200 5.3245 1658858400 5.3230 1658865600 5.3208 1658872800 5.3211 1658880000 5.3224 1658887200 5.3234 1658894400 5.3234 1658901600 5.3214 1658908800 5.3210 1658916000 5.3198 1658923200 5.3194 1658930400 5.3199 1658937600 5.3179 1658944800 5.3199 1658952000 5.3193 1658959200 5.3188 1658966400 5.3178 1658973600 5.3124 1658980800 5.3126 1658988000 5.3125 1658995200 5.3166 1659002400 5.3165 1659009600 5.3161 1659016800 5.3180 1659024000 5.3184 1659031200 5.3188 1659038400 5.3196 1659045600 5.3211 1659052800 5.3211 1659060000 5.3231 1659067200 5.3222 1659074400 5.3229 1659081600 5.3214 1659088800 5.3209 1659096000 5.3215 1659103200 5.3210 1659110400 5.3172 1659117600 5.3177 1659124800 5.3190 1659132000 5.3199 1659139200 5.3199 1659146400 5.3187 1659153600 5.3195 1659160800 5.3194 1659168000 5.3192 1659175200 5.3195 1659182400 5.3191 1659189600 5.3204 1659196800 5.3200 1659204000 5.3199 1659211200 5.3194 1659218400 5.3187 1659225600 5.3198 1659232740 5.3212 1659240000 5.3182 1659247200 5.3183 1659254400 5.3166 1659261600 5.3169 1659268800 5.3169 1659276000 5.3174 1659283200 5.3180 1659290400 5.3178 1659297600 5.3172 1659304800 5.3170 1659319200 5.3177 1659326400 5.3177 1659333600 5.3178 1659340800 5.3175 1659348000 5.3170 1659355200 5.3176 1659362400 5.3179 1659369600 5.3216 1659376800 5.3206 1659384000 5.3212 1659391200 5.3220 1659398400 5.3216 1659405600 5.3223 1659412800 5.3223 1659420000 5.3215 1659427200 5.3219 1659434400 5.3214 1659441600 5.3193 1659448800 5.3195 1659456000 5.3203 1659463200 5.3210 1659470400 5.3192 1659477600 5.3257 1659484800 5.3142 1659492000 5.3149 1659499200 5.3152 1659506400 5.3162 1659513600 5.3153 1659520800 5.3159 1659528000 5.3158 1659535200 5.3143 1659542400 5.3160 1659549600 5.3159 1659556800 5.3195 1659564000 5.3192 1659571200 5.3195 1659578400 5.3201 1659585600 5.3193 1659592800 5.3204 1659600000 5.3204 1659607200 5.3182 1659614400 5.3163 1659621600 5.3179 1659628800 5.3177 1659636000 5.3181 1659643200 5.3200 1659650400 5.3197 1659657600 5.3194 1659664800 5.3191 1659672000 5.3191 1659679200 5.3198 1659686400 5.3185 1659693600 5.3184 1659700800 5.3170 1659708000 5.3180 1659715200 5.3179 1659722400 5.3122 1659729600 5.3085 1659736800 5.3093 1659744000 5.3090 1659751200 5.3098 1659758400 5.3092 1659765600 5.3136 1659772800 5.3126 1659780000 5.3094 1659787200 5.3092 1659794400 5.3101 1659801600 5.3096 1659808800 5.3096 1659816000 5.3101 1659823200 5.3107 1659830400 5.3106 1659837600 5.3110 1659844800 5.3109 1659852000 5.3110 1659859200 5.3111 1659866400 5.3105 1659873600 5.3106 1659880800 5.3099 1659888000 5.3091 1659895200 5.3082 1659902400 5.3080 1659909600 5.3065 1659916800 5.3072 1659924000 5.3084 1659931200 5.3079 1659938400 5.3076 1659945600 5.3078 1659952800 5.3092 1659960000 5.3087 1659967200 5.3038 1659974400 5.3042 1659981600 5.3050 1659988800 5.3061 1659996000 5.3067 1660003200 5.3064 1660010400 5.3060 1660017600 5.3042 1660024800 5.3040 1660032000 5.3042 1660039200 5.3037 1660046400 5.3047 1660053600 5.3051 1660060800 5.3052 1660068000 5.3053 1660075200 5.3052 1660082400 5.3053 1660089600 5.3051 1660096800 5.3053 1660104000 5.3052 1660111200 5.3031 1660118400 5.3037 1660125600 5.2947 1660132800 5.2952 1660140000 5.2990 1660147200 5.2970 1660154400 5.2937 1660161600 5.2986 1660168800 5.2956 1660176000 5.2981 1660183200 5.2970 1660190400 5.2970 1660197600 5.2971 1660204800 5.2966 1660212000 5.2972 1660219200 5.2884 1660226400 5.2908 1660233600 5.2913 1660240800 5.2921 1660248000 5.2918 1660255200 5.2875 1660262400 5.2907 1660269600 5.2903 1660276800 5.2904 1660284000 5.2893 1660291200 5.2896 1660298400 5.2898 1660305600 5.2895 1660312800 5.2901 1660320000 5.2892 1660327200 5.2876 1660334400 5.2877 1660341600 5.2890 1660348800 5.2920 1660356000 5.2916 1660363200 5.2923 1660370400 5.2928 1660377600 5.2930 1660384800 5.2928 1660392000 5.2927 1660399200 5.2928 1660406400 5.2931 1660413600 5.2931 1660420800 5.2918 1660428000 5.2915 1660435200 5.2909 1660442400 5.2901 1660449600 5.2928 1660456800 5.2918 1660464000 5.2924 1660471200 5.2919 1660478400 5.2916 1660485600 5.2915 1660492800 5.2924 1660500000 5.2921 1660507200 5.2921 1660514400 5.2926 1660521600 5.2915 1660528800 5.2919 1660536000 5.2929 1660543200 5.2926 1660550400 5.2928 1660557600 5.2916 1660564800 5.2920 1660572000 5.2922 1660579200 5.2924 1660586400 5.2929 1660593600 5.2920 1660600800 5.2929 1660608000 5.2968 1660615200 5.2972 1660622400 5.2956 1660629600 5.2965 1660636800 5.2960 1660644000 5.2944 1660651200 5.2959 1660658400 5.2955 1660665600 5.2961 1660672800 5.2947 1660680000 3.4024 1660687200 3.4027 1660694400 3.4032 1660701600 5.3017 1660708800 5.3037 1660716000 5.3058 1660723200 5.3023 1660730400 5.3019 1660737600 5.3019 1660744800 5.3025 1660752000 5.3019 1660759200 5.3089 1660766400 5.3086 1660773600 5.3096 1660780800 5.3096 1660788000 5.3107 1660795200 5.3108 1660802400 5.3116 1660809600 5.3128 1660816800 5.3127 1660824000 5.3129 1660831200 5.3117 1660838400 5.3113 1660845600 5.3108 1660852800 5.3109 1660860000 5.3093 1660867200 5.3115 1660874400 5.3113 1660881600 5.3112 1660888800 5.3113 1660896000 5.3112 1660903200 5.3120 1660910400 5.3145 1660917600 5.3146 1660924800 5.3143 1660932000 5.3109 1660939200 5.3146 1660946400 5.3143 1660953600 5.3143 1660960800 5.3151 1660968000 5.3146 1660975200 5.3142 1660982400 5.3140 1660989600 5.3114 1660996800 5.3111 1661004000 5.3101 1661011200 5.3098 1661018400 5.3110 1661025600 5.3111 1661032800 5.3109 1661040000 5.3107 1661047200 5.3114 1661054400 5.3108 1661061600 5.3106 1661068800 5.3109 1661076000 5.3118 1661083200 5.3118 1661090400 5.3117 1661097600 5.3112 1661104800 5.3113 1661112000 5.3113 1661119200 5.3122 1661126400 5.3114 1661133600 5.3102 1661140800 5.3109 1661148000 5.3112 1661155200 5.3101 1661162400 5.3073 1661169600 5.3078 1661176800 5.3133 1661184000 5.3152 1661191200 5.3132 1661198400 5.3156 1661205600 5.2153 1661212800 5.2155 1661220000 5.2156 1661227200 5.2162 1661234400 5.2166 1661241600 5.2184 1661248800 5.2174 1661256000 5.2174 1661263200 5.2157 1661270400 5.2164 1661277600 5.2148 1661284800 5.2134 1661292000 5.2122 1661299200 5.2163 1661306400 5.2160 1661313600 5.2160 1661320800 5.2166 1661328000 5.2165 1661335200 5.2122 1661342400 5.2170 1661349600 5.2173 1661356800 5.2173 1661364000 5.2152 1661371200 5.2135 1661378400 5.2143 1661385600 5.2121 1661392800 5.2107 1661400000 5.2116 1661407200 5.2145 1661414400 5.2167 1661421600 5.2166 1661428800 5.2136 1661436000 5.2100 1661443200 5.2094 1661450400 5.2097 1661457600 5.2115 1661464800 5.2131 1661472000 5.2133 1661479200 5.2131 1661486400 5.2123 1661493600 5.2120 1661500800 5.2104 1661508000 5.2131 1661515200 5.2121 1661522400 5.2114 1661529600 5.2100 1661536800 5.2097 1661544000 5.2064 1661551200 5.2069 1661558400 5.2095 1661565600 5.2089 1661572800 5.2102 1661580000 5.2100 1661587200 5.2121 1661594400 5.2110 1661601600 5.2106 1661608800 5.2130 1661616000 5.2109 1661623200 5.2111 1661630400 5.2100 1661637600 5.2100 1661644800 5.2116 1661652000 5.2113 1661659200 5.2108 1661666400 5.2111 1661673600 5.2108 1661680800 5.2112 1661688000 5.2119 1661695200 5.2123 1661702400 5.2125 1661709600 5.2129 1661716800 5.2140 1661724000 5.2139 1661731200 5.2078 1661738400 5.2090 1661745600 5.2089 1661752800 5.2087 1661760000 5.2095 1661767200 5.2129 1661774400 5.2098 1661781600 5.2139 1661788800 5.2148 1661796000 5.2137 1661803200 5.2057 1661810400 5.2055 1661817600 5.2032 1661824800 5.2026 1661832000 5.2028 1661839200 5.2038 1661846400 5.2046 1661853600 5.2056 1661860800 5.2072 1661868000 5.2093 1661875200 5.2057 1661882400 5.2060 1661889600 5.2067 1661896800 5.2047 1661904000 5.2046 1661911200 5.2040 1661918400 5.2041 1661925600 5.2046 1661932800 5.2044 1661940000 5.2031 1661947200 5.2030 1661954400 5.2024 1661961600 5.2024 1661968800 5.2048 1661976000 5.2046 1661983200 5.2054 1661997600 5.2047 1662004800 5.2054 1662012000 5.2046 1662019200 5.2050 1662026400 5.2048 1662033600 5.2019 1662040800 8.0186 1662048000 8.0183 1662055200 5.2008 1662062400 5.2008 1662069600 5.2021 1662076800 5.1997 1662084000 5.2021 1662091200 5.2035 1662098400 5.2026 1662105600 5.2039 1662112800 5.2027 1662120000 5.2041 1662127200 5.2035 1662134400 5.2049 1662141600 5.2059 1662148800 5.2085 1662156000 5.2110 1662163200 5.2110 1662170400 5.2092 1662177600 5.2114 1662184800 5.2105 1662192000 5.2102 1662199200 5.2091 1662206400 5.2097 1662213600 5.2098 1662220800 5.2106 1662228000 5.2135 1662235200 5.2117 1662242400 5.2117 1662249600 5.2112 1662256800 5.2116 1662264000 5.2114 1662271200 5.2101 1662278400 5.2105 1662285600 5.2112 1662292800 5.2121 1662300000 5.2156 1662307200 5.2151 1662314400 5.2137 1662321600 5.2161 1662328800 5.2170 1662336000 5.2179 1662343200 5.2175 1662350400 5.2172 1662357600 5.2161 1662364800 5.2194 1662372000 5.2187 1662379200 5.2193 1662386400 5.2211 1662393600 5.2212 1662400800 5.2209 1662408000 5.2204 1662415200 5.2189 1662422400 5.2209 1662429600 5.2230 1662436800 5.2207 1662444000 5.2190 1662451200 5.2168 1662458400 5.2221 1662487200 5.2216 1662494400 5.2233 1662501600 5.2199 1662508800 5.2230 1662516000 5.2233 1662523200 5.2249 1662530400 5.2212 1662537600 5.2227 1662544800 5.2216 1662552000 5.2220 1662559200 5.2265 1662566400 5.2249 1662573600 5.2261 1662580800 5.2266 1662588000 5.2262 1662595200 5.2237 1662602400 5.2233 1662609600 5.2231 1662616800 5.2236 1662624000 5.2222 1662631200 5.2230 1662638400 5.2211 1662645600 5.2237 1662652800 5.2214 1662660000 5.2219 1662667200 5.2230 1662674400 5.2221 1662681600 5.2211 1662688800 5.2218 1662696000 5.2229 1662703200 5.2194 1662710400 5.2217 1662717600 5.2208 1662724800 5.2223 1662732000 5.2212 1662739200 5.2213 1662746400 5.2226 1662753600 5.2254 1662760800 5.2268 1662768000 5.2255 1662775200 5.2257 1662782400 5.2260 1662789600 5.2258 1662796800 5.2219 1662804000 5.2237 1662811200 5.2274 1662818400 5.2260 1662825600 5.2272 1662832800 5.2305 1662840000 5.2284 1662847200 5.2305 1662854400 5.2299 1662861600 5.2309 1662868800 5.2310 1662876000 5.2320 1662883200 5.2316 1662890400 5.2298 1662897600 5.2296 1662904800 5.2290 1662912000 5.2304 1662919200 5.2294 1662926400 5.2305 1662933600 5.2300 1662940800 5.2302 1662948000 5.2302 1662955200 5.2299 1662962400 5.2287 1662969600 5.2285 1662976800 5.2283 1662984000 5.2279 1662991200 5.2265 1662998400 5.2267 1663005600 5.2276 1663012800 5.2287 1663020000 5.2298 1663027200 5.2295 1663034400 5.2300 1663041600 5.2274 1663048800 5.2275 1663056000 5.2286 1663063200 5.2286 1663070400 5.2278 1663077600 5.2286 1663084800 5.2286 1663092000 5.2300 1663099200 5.2311 1663106400 5.2300 1663113600 5.2311 1663120800 5.2310 1663128000 5.2296 1663135200 5.2318 1663142400 5.2303 1663149600 5.2316 1663156800 5.2319 1663164000 5.2320 1663171200 5.2324 1663178400 5.2346 1663185600 5.2343 1663192800 5.2352 1663200000 5.2329 1663207200 5.2333 1663214400 5.2384 1663221600 5.2396 1663228800 5.2384 1663236000 5.2395 1663243200 5.2402 1663250400 5.2392 1663257600 5.2416 1663264800 5.2400 1663272000 5.2414 1663279200 5.2418 1663286400 5.2433 1663293600 5.2423 1663300800 5.2419 1663308000 5.2347 1663315200 5.2326 1663322400 5.2322 1663329600 5.2326 1663336800 5.2322 1663344000 5.2344 1663351200 5.2330 1663358400 5.2345 1663365600 5.2340 1663372800 5.2353 1663380000 5.2340 1663387200 5.2351 1663394400 5.2376 1663401600 5.2379 1663408800 5.2383 1663416000 5.2371 1663423200 5.2403 1663430400 5.2401 1659312000 5.3174 1661990400 5.2045 1663437600 5.2410 1663444800 5.2398 1663452000 5.2394 1663459200 5.2396 1663466400 5.2398 1663473600 5.2401 1663480800 5.2396 1663488000 5.2389 1663495200 5.2401 1663502400 5.2402 1663509600 5.2406 1663516800 5.2401 1663524000 5.2400 1663531200 5.2409 1663538400 5.2407 1663545600 5.2398 1663552800 5.2397 1663560000 5.2395 1663567200 5.2364 1663574400 5.2359 1663581600 5.2341 1663588800 5.2353 1663596000 5.2350 1663603200 5.2355 1663610400 5.2370 1663617600 5.2354 1663624800 5.2341 1663632000 5.2359 1663639200 5.2363 1663646400 5.2363 1663653600 5.2339 1663660800 5.2323 1663668000 5.2329 1663675200 5.2335 1663682400 5.2337 1663689600 5.2337 1663696800 5.2314 1663704000 5.2322 1663711200 5.2332 1663718400 5.2339 1663725600 5.2318 1663732800 5.2329 1663740000 5.2335 1663747200 5.2303 1663754400 5.2312 1663761600 5.2319 1663768800 5.2329 1663776000 5.2326 1663783200 5.2341 1663790400 5.2352 1663797600 5.2345 1663804800 5.2360 1663812000 5.2350 1663819200 5.2352 1663826400 5.2351 1663833600 5.2356 1663840800 5.2353 1663848000 5.2353 1663855200 5.2354 1663862400 5.2362 1663869600 5.2367 1663876800 5.2395 1663884000 5.2415 1663891200 5.2430 1663898400 5.2437 1663905600 5.2435 1663912800 5.2442 1663920000 5.2435 1663927200 5.2417 1663934400 5.2363 1663941600 5.2371 1663948800 5.2379 1663956000 5.2378 1663963200 5.2370 1663970400 5.2361 1663977600 5.2366 1663984800 5.2361 1663992000 5.2405 1663999200 5.2352 1664006400 5.2383 1664013600 5.2373 1664020800 5.2388 1664028000 5.2392 1664035200 5.2390 1664042400 5.2399 1664049600 5.2412 1664056800 5.2385 1664064000 5.2390 1664071200 5.2419 1664078400 5.2384 1664085600 5.2380 1664092800 5.2389 1664100000 5.2442 1664107200 5.2444 1664114400 5.2417 1664121600 5.2406 1664128800 5.2404 1664136000 5.2416 1664143200 5.2413 1664150400 5.2423 1664157600 5.2471 1664164800 5.2427 1664172000 5.2465 1664179200 5.2454 1664186400 5.2478 1664193600 5.2462 1664200800 5.2455 1664208000 5.2675 1664215200 5.2758 1664222400 5.2672 1664229600 5.2688 1664236800 5.2695 1664244000 5.2689 1664251200 5.2645 1664258400 5.2660 1664265600 5.2649 1664272800 5.2652 1664280000 5.2665 1664287200 5.2712 1664294400 5.2675 1664301600 5.2683 1664308800 5.2693 1664316000 5.2712 1664323200 5.2695 1664330400 5.2708 1664337600 5.2693 1664344800 5.2687 1664352000 5.2685 1664359200 5.2676 1664366400 5.2772 1664373600 5.2764 1664380800 5.2761 1664388000 5.2687 1664395200 5.2676 1664402400 5.2712 1664409600 5.2711 1664416800 5.2707 1664424000 5.2707 1664431200 5.2703 1664438400 5.2666 1664445600 5.2775 1664452800 5.2760 1664460000 5.2701 1664467200 5.2708 1664474400 5.2698 1664481600 5.2690 1664488800 5.2707 1664496000 5.2746 1664503200 5.2747 1664510400 5.2748 1664517600 5.2705 1664524800 5.2694 1664532000 5.2703 1664539200 5.2709 1664546400 5.2733 1664553600 5.2654 1664560800 5.2656 1664568000 5.2628 1664575200 5.2663 1664582400 5.2648 1664589600 5.2657 1664596800 5.2618 1664604000 5.2592 1664611200 5.2650 1664618400 5.2499 1664625600 5.2647 1664632800 5.2645 1664640000 5.2648 1664647200 5.2637 1664654400 5.2620 1664661600 5.2627 1664668800 5.2618 1664676000 5.2627 1664683200 5.2586 1664690400 5.2585 1664697600 5.2585 1664704800 5.2593 1664712000 5.2586 1664719200 5.2607 1664726400 5.2610 1664733600 5.2615 1664740800 5.2647 1664748000 5.2651 1664755200 5.2645 1664762400 5.2658 1664769600 5.2650 1664776800 5.2657 1664784000 5.2659 1664791200 5.2649 1664798400 5.2650 1664805600 5.2680 1664812800 5.2667 1664820000 5.2631 1664827200 5.2654 1664834400 5.2653 1664841600 5.2651 1664848800 5.2648 1664856000 5.2604 1664863200 5.2612 1664870400 5.2633 1664877600 5.2660 1664884800 5.2635 1664892000 5.2633 1664899200 5.2660 1664906400 5.2643 1664913600 5.2656 1664920800 5.2651 1664928000 5.2647 1664935200 5.2638 1664942400 5.2649 1664949600 5.2656 1664956800 5.2643 1664964000 5.2655 1664971200 5.2656 1664978400 5.2672 1664985600 5.2678 1664992800 5.2676 1665000000 5.2686 1665007200 5.2686 1665014400 5.2693 1665021600 5.2697 1665028800 5.2625 1665036000 5.2621 1665043200 5.2618 1665050400 5.2613 1665057600 5.2528 1665064800 5.2527 1665072000 5.2528 1665079200 5.2495 1665086400 5.2496 1665093600 5.2480 1665100800 5.2496 1665108000 5.2509 1665115200 5.2493 1665122400 5.2495 1665129600 5.2467 1665136800 5.2487 1665144000 5.2508 1665151200 5.2526 1665158400 5.2517 1665165600 5.2521 1665172800 5.2511 1665180000 5.2524 1665187200 5.2489 1665194400 5.2487 1665201600 5.2489 1665208800 5.2489 1665216000 5.2496 1665223200 5.2493 1665230400 5.2525 1665237600 5.2527 1665244800 5.2522 1665252000 5.2512 1665259200 5.2524 1665266400 5.2482 1665273600 5.2466 1665280800 5.2486 1665288000 5.2443 1665295200 5.2457 1665302400 5.2463 1665309600 5.2481 1665316800 5.2475 1665324000 5.2482 1665331200 5.2494 1665338400 5.2503 1665345600 5.2500 1665352800 5.2494 1665360000 5.2510 1665367200 5.2507 1665374400 5.2510 1665381600 5.2511 1665388800 5.2503 1665396000 5.2503 1665403200 5.2486 1665410400 5.2475 1665417600 5.2462 1665424800 5.2472 1665432000 5.2481 1665439200 5.2486 1665446400 5.2472 1665453600 5.2463 1665460800 5.2451 1665468000 5.2446 1665475200 5.2443 1665482400 5.2446 1665489600 5.2462 1665496800 5.2471 1665504000 5.2489 1665511200 5.2480 1665518400 5.2498 1665525600 5.2494 1665532800 5.2350 1665540000 5.2485 1665547200 5.2480 1665554400 5.2475 1665561600 5.2491 1665568800 5.2492 1665576000 5.2488 1665583200 5.2496 1665590400 5.2476 1665597600 5.2491 1665604800 5.2489 1665612000 5.2487 1665619200 5.2491 1665626400 5.2494 1665633600 5.2487 1665640800 5.2490 1665648000 5.2402 1665655200 5.2398 1665662400 5.2405 1665669600 5.2483 1665676800 5.2498 1665684000 5.2491 1665691200 5.2489 1665698400 5.2496 1665705600 5.2486 1665712800 5.2487 1665720000 5.2486 1665727200 5.2480 1665734400 5.2586 1665741600 5.2593 1665748800 5.2604 1665756000 5.2579 1665763200 5.2578 1665770400 5.2613 1665777600 5.2614 1665784800 5.2623 1665792000 5.2625 1665799200 5.2602 1665806400 5.2610 1665813600 5.2613 1665820800 5.2615 1665828000 5.2593 1665835200 5.2612 1665842400 5.2615 1665849600 5.2619 1665856800 5.2628 1665864000 5.2630 1665871200 5.2625 1665878400 5.2633 1665885600 5.2632 1665892800 5.2640 1665900000 5.2635 1665907200 5.2639 1665914400 5.2640 1665921600 5.2654 1665928800 5.2634 1665936000 5.2639 1665943200 5.2625 1665950400 5.2647 1665957600 5.2649 1665964800 5.2641 1665972000 5.2633 1665979200 5.2646 1665986400 5.2633 1665993600 5.2639 1666000800 5.2645 1666008000 5.2640 1666015200 5.2632 1666022400 5.2662 1666029600 5.2683 1666036800 5.2682 1666044000 5.2655 1666051200 5.2664 1666058400 5.2650 1666065600 5.2623 1666072800 5.2565 1666080000 5.2581 1666087200 5.2572 1666094400 5.2549 1666101600 5.2571 1666108800 5.2524 1666116000 5.2526 1666123200 5.2522 1666130400 5.2534 1666137600 5.2546 1666144800 5.2534 1666152000 5.2542 1666159200 5.2531 1666166400 5.2523 1666173600 5.2443 1666180800 5.2436 1666188000 5.2453 1666195200 5.2480 1666202400 5.2475 1666209600 5.2488 1666216800 5.2499 1666224000 5.2538 1666231200 5.2522 1666238400 5.2471 1666245600 5.2458 1666252800 5.2458 1666260000 5.2468 1666267200 5.2514 1666274400 5.2470 1666281600 5.2482 1666288800 5.2472 1666296000 5.2474 1666303200 5.2487 1666310400 5.2486 1666317600 5.2488 1666324800 5.2478 1666332000 5.2487 1666339200 5.2489 1666346400 5.2488 1666353600 5.2541 1666360800 5.2532 1666368000 5.2529 1666375200 5.2550 1666382400 5.2526 1666389600 5.2539 1666396800 5.2545 1666404000 5.2538 1666411200 5.2538 1666418400 5.2541 1666425600 5.2538 1666432800 5.2538 1666440000 5.2528 1666447200 5.2532 1666454400 5.2540 1666461600 5.2359 1666468800 5.2531 1666476000 5.2534 1666483200 5.2536 1666490400 5.2537 1666497600 5.2270 1666504800 5.2535 1666512000 5.2531 1666519200 5.2528 1666526400 5.2535 1666533600 5.2547 1666540800 5.2563 1666548000 5.2561 1666555200 5.2533 1666562400 5.2547 1666569600 5.2543 1666576800 5.2541 1666584000 5.2534 1666591200 5.2534 1666598400 5.2534 1666605600 5.2537 1666612800 5.2543 1666620000 5.2535 1666627200 5.2533 1666634400 5.2528 1666641600 5.2546 1666648800 5.2552 1666656000 5.2536 1666663200 5.2549 1666670400 5.2551 1666677600 5.2558 1666684800 5.2552 1666692000 5.2548 1666699200 5.2550 1666706400 5.2537 1666713600 5.2530 1666720800 5.2536 1666728000 5.2540 1666735200 5.2546 1666742400 5.2523 1666749600 5.2538 1666756800 5.2535 1666764000 5.2520 1666771200 5.2519 1666778400 5.2530 1666785600 5.2616 1666792800 5.2609 1666800000 5.2608 1666828800 5.2603 1666836000 5.2594 1666843200 5.2609 1666850400 5.2607 1666857600 5.2591 1666864800 5.2581 1666872000 5.2578 1666879200 5.2596 1666886400 5.2607 1666893600 5.2605 1666900800 5.2608 1666908000 5.2607 1666915200 5.2589 1666922400 5.2594 1666929600 5.2598 1666936800 5.2575 1666944000 5.2575 1666951200 5.2581 1666958400 5.2580 1666965600 5.2576 1666972800 5.2556 1666980000 5.2601 1666987200 5.2564 1666994400 5.2587 1667001600 5.2603 1667008800 5.2613 1667016000 5.2617 1667023200 5.2589 1667030400 5.2573 1667037600 5.2558 1667044800 5.2555 1667052000 5.2556 1667059200 5.2561 1667066400 5.2559 1667073600 5.2549 1667080800 5.2545 1667088000 5.2567 1667095200 5.2574 1667102400 5.2579 1667109600 5.2576 1667116800 5.2617 1667124000 5.2611 1667131200 5.2620 1667138400 5.2610 1667145600 5.2608 1667152800 5.2569 1667160000 5.2564 1667167200 5.2567 1667174400 5.2564 1667181600 5.2604 1667188800 5.2565 1667196000 5.2559 1667203200 5.2562 1667210400 5.2613 1667217600 5.2607 1667224800 5.2599 1667232000 5.2633 1667239200 5.2633 1667260800 5.2616 1667246400 5.2635 1667253600 5.2622 1667268000 5.2627 1667275200 5.2604 1667282400 5.2623 1667289600 5.2619 1667296800 5.2584 1667304000 5.2589 1667311200 5.2572 1667318400 5.2542 1667325600 5.2539 1667332800 5.2561 1667340000 5.2567 1667347200 5.2559 1667354400 5.2553 1667361600 5.2555 1667368800 5.2570 1667376000 5.2583 1667383200 5.2592 1667390400 5.2604 1667397600 5.2612 1667404800 5.2596 1667412000 5.2611 1667419200 5.2610 1667426400 5.2616 1667433600 5.2611 1667440800 5.2590 1667448000 5.2592 1667455200 5.2583 1667462400 5.2582 1667469600 5.2582 1667476800 5.2576 1667484000 5.2563 1667491200 5.2582 1667498400 5.2597 1667505600 5.2586 1667512800 5.2623 1667520000 5.2619 1667527200 5.2623 1667534400 5.2618 1667541600 5.2615 1667548800 5.2619 1667556000 5.2623 1667563200 5.2622 1667570400 5.2648 1667577600 5.2613 1667584800 5.2637 1667592000 5.2630 1667599200 5.2653 1667606400 5.2650 1667613600 5.2652 1667620800 5.2630 1667628000 5.2594 1667635200 5.2591 1667642400 5.2589 1667649600 5.2589 1667656800 5.2610 1667664000 5.2611 1667671200 5.2621 1667678400 5.2601 1667685600 5.2601 1667692800 5.2595 1667700000 5.2612 1667707200 5.2606 1667714400 5.2609 1667721600 5.2605 1667728800 5.2601 1667736000 5.2600 1667743200 5.2619 1667750400 5.2601 1667757600 5.2599 1667764800 5.2622 1667772000 5.2605 1667779200 5.2602 1667786400 5.2602 1667793600 5.2600 1667800800 5.2599 1667808000 5.2592 1667815200 5.2595 1667822400 5.2578 1667829600 5.2593 1667836800 5.2595 1667844000 5.2595 1667851200 5.2629 1667858400 5.2620 1667865600 5.2620 1667872800 5.2619 1667880000 5.2600 1667887200 5.2588 1667894400 5.2582 1667901600 5.2581 1667908800 5.2590 1667916000 5.2622 1667923200 5.2587 1667930400 5.2549 1667937600 5.2563 1667944800 5.2580 1667952000 5.2590 1667959200 5.2567 1667966400 5.2595 1667973600 5.2574 1667980800 5.2574 1667988000 5.2589 1667995200 5.2587 1668002400 5.2592 1668009600 5.2591 1668016800 5.2597 1668024000 5.2596 1668031200 5.2604 1668038400 5.2588 1668045600 5.2599 1668052800 5.2600 1668060000 5.2583 1668067200 5.2575 1668074400 5.2591 1668081600 5.2587 1668088800 5.2618 1668096000 5.2620 1668103200 5.2623 1668110400 5.2602 1668117600 5.2598 1668124800 5.2596 1668132000 5.2591 1668139200 5.2588 1668146400 5.2584 1668153600 5.2582 1668160800 5.2582 1668168000 5.2585 1668175200 5.2575 1668182400 5.2572 1668189600 5.2550 1668196800 5.2520 1668204000 5.2532 1668211200 5.2542 1668218400 5.2545 1668225600 5.2503 1668232800 5.2453 1668240000 5.2483 1668247200 5.2477 1668254400 5.2525 1668261600 5.2518 1668268800 5.2520 1668276000 5.2505 1668283200 5.2516 1668290400 5.2516 1668297600 5.2536 1668304800 5.2544 1668312000 5.2542 1668319200 5.2542 1668326400 5.2522 1668333600 5.2530 1668340800 5.2534 1668348000 5.2537 1668355200 5.2542 1668362400 5.2533 1668369600 5.2532 1668376800 5.2451 1668384000 5.2525 1668391200 5.2519 1668398400 5.2516 1668405600 5.2522 1668412800 5.2508 1668420000 5.2510 1668427200 5.2512 1668434400 5.2566 1668441600 5.2568 1668448800 5.2553 1668456000 5.2512 1668463200 5.2528 1668470400 5.2527 1668477600 5.2516 1668484800 5.2517 1668492000 5.2519 1668499200 5.2520 1668506400 5.2523 1668513600 5.2525 1668520800 5.2520 1668528000 5.2511 1668535200 5.2521 1668542400 5.2491 1668549600 5.2507 1668556800 5.2531 1668564000 5.2521 1668571200 5.2525 1668578400 5.2506 1668585600 5.2502 1668592800 5.2505 1668600000 5.2510 1668607200 5.2505 1668614400 5.2519 1668621600 5.2495 1668628800 5.2480 1668636000 5.2470 1668643200 5.2477 1668650400 5.2471 1668657600 5.2480 1668664800 5.2459 1668672000 5.2458 1668679200 5.2470 1668686400 5.2455 1668693600 5.2445 1668700800 5.2476 1668708000 5.2515 1668715200 5.2520 1668722400 5.2530 1668729600 5.2529 1668736800 5.2519 1668744000 5.2538 1668751200 5.2513 1668758400 5.2519 1668765600 5.2517 1668772800 5.2508 1668780000 5.2513 1668787200 5.2539 1668794400 5.2560 1668801600 5.2424 1668808800 5.2576 1668816000 5.2587 1668823200 5.2589 1668830400 5.2571 1668837600 5.2561 1668844800 5.2564 1668852000 5.2577 1668859200 5.2572 1668866400 5.2539 1668873600 5.2552 1668880800 5.2576 1668888000 5.2558 1668895200 5.2564 1668902400 5.2603 1668909600 5.2603 1668916800 5.2581 1668924000 5.2586 1668931200 5.2599 1668938400 5.2575 1668945600 5.2612 1668952800 5.2582 1668960000 5.2592 1668967200 5.2603 1668974400 5.2608 1668981600 5.2611 1668988800 5.2605 1668996000 5.2605 1669003200 5.2604 1669010400 5.2610 1669017600 5.2612 1669024800 5.2609 1669032000 5.2609 1669039200 5.2608 1669046400 5.2610 1669053600 5.2609 1669060800 5.2663 1669068000 5.2665 1669075200 5.2666 1669082400 5.2657 1669089600 5.2657 1669096800 5.2651 1669104000 5.2644 1669111200 5.2650 1669118400 5.2660 1669125600 5.2671 1669132800 5.2181 1669140000 5.2662 1669147200 5.2658 1669154400 5.2667 1669161600 5.2665 1669168800 5.2668 1669176000 5.2650 1669183200 5.2636 1669190400 5.2644 1669197600 5.2629 1669204800 5.2642 1669212000 5.2651 1669219200 5.2653 1669226400 5.2645 1669233600 5.2615 1669240800 5.2617 1669248000 5.2620 1669255200 5.2621 1669262400 5.2627 1669269600 5.2616 1669276800 5.2616 1669284000 5.2621 1669291200 5.2640 1669298400 5.2638 1669305600 5.2518 1669312800 5.2516 1669320000 5.2500 1669327200 5.2516 1669334400 5.2513 1669341600 5.2528 1669348800 5.2520 1669356000 5.2500 1669363200 5.2504 1669370400 5.2504 1669377600 5.2497 1669384800 5.2505 1669392000 5.2514 1669399200 5.2514 1669406400 5.2504 1669413600 5.2507 1669420800 5.2493 1669428000 5.2505 1669435200 5.2492 1669442400 5.2491 1669449600 5.2483 1669456800 5.2479 1669464000 5.2491 1669471200 5.2506 1669478400 5.2504 1669485600 5.2490 1669492800 5.2488 1669500000 5.2492 1669507200 5.2491 1669514400 5.2492 1669521600 5.2494 1669528800 5.2490 1669536000 5.2490 1669543200 5.2484 1669550400 5.2485 1669557600 5.2491 1669564800 5.2491 1669572000 5.2498 1669579200 5.2486 1669586400 5.2498 1669593600 5.2491 1669600800 5.2492 1669608000 5.2497 1669615200 5.2496 1669622400 5.2489 1669629600 5.2489 1669636800 5.2505 1669644000 5.2507 1669651200 5.2510 1669658400 5.2476 1669665600 5.2478 1669672800 5.2464 1669680000 5.2467 1669687200 5.2471 1669694400 5.2470 1669701600 5.2463 1669708800 5.2474 1669716000 5.2473 1669723200 5.2475 1669730400 5.2465 1669737600 5.2492 1669744800 5.2503 1669752000 5.2494 1669759200 5.2499 1669766400 5.2499 1669773600 5.2509 1669780800 5.2507 1669788000 5.2489 1669795200 5.2476 1669802400 5.2468 1669809600 5.2498 1669816800 5.2508 1669824000 5.2497 1669831200 5.2498 1669838400 5.2511 1669845600 5.2520 1669852800 5.2517 1669860000 5.2514 1669867200 5.2522 1669874400 5.2514 1669881600 5.2517 1669888800 5.2479 1669896000 5.2503 1669903200 5.2513 1669910400 5.2507 1669917600 5.2515 1669924800 5.2523 1669932000 5.2495 1669939200 5.2498 1669946400 5.2493 1669953600 5.2493 1669960800 5.2495 1669968000 5.2486 1669975200 5.2480 1669982400 5.2492 1669989600 5.2475 1669996800 5.2502 1670004000 5.2490 1670011200 5.2502 1670018400 5.2487 1670025600 5.2488 1670032800 5.2490 1670040000 5.2484 1670047200 5.2491 1670054400 5.2488 1670061600 5.2484 1670068800 5.2494 1670076000 5.2502 1670083200 5.2499 1670090400 5.2504 1670097600 5.2505 1670104800 5.2485 1670112000 5.2480 1670119200 5.2484 1670126400 5.2487 1670133600 5.2484 1670140800 5.2475 1670148000 5.2486 1670155200 5.2477 1670162400 5.2474 1670169600 5.2532 1670176800 5.2531 1670184000 5.2530 1670191200 5.2534 1670198400 5.2536 1670205600 5.2536 1670212800 5.2534 1670220000 5.2523 1670227200 5.2533 1670234400 5.2567 1670241600 5.2570 1670248800 5.2565 1670256000 5.2578 1670263200 5.2574 1670270400 5.2575 1670277600 5.2565 1670284800 5.2576 1670292000 5.2577 1670299200 5.2577 1670306400 5.2574 1670313600 5.2506 1670320800 5.2519 1670328000 5.2512 1670335200 5.2517 1670342400 5.2528 1670349600 5.2535 1670356800 5.2539 1670364000 5.2534 1670371200 5.2550 1670378400 5.2544 1670385600 5.2552 1670392800 5.2556 1670400000 5.2555 1670407200 5.2545 1670414400 5.2556 1670421600 5.2555 1670428800 5.2561 1670436000 5.2511 1670443200 5.2531 1670450400 5.2527 1670457600 5.2528 1670464800 8.0229 1670472000 8.0229 1670479200 5.2524 1670486400 5.2527 1670493600 5.2525 1670500800 5.2531 1670508000 5.2509 1670515200 5.2526 1670522400 5.2528 1670529600 5.2540 1670536800 5.2553 1670544000 5.2551 1670551200 5.2551 1670558400 5.2539 1670565600 5.2507 1670572800 5.2511 1670580000 5.2507 1670587200 5.2509 1670594400 5.2507 1670601600 5.2509 1670608800 5.2526 1670616000 5.2522 1670623200 5.2525 1670630400 5.2529 1670637600 5.2527 1670644800 5.2534 1670652000 5.2529 1670659200 5.2534 1670666400 5.2529 1670673600 5.2541 1670680800 5.2530 1670688000 5.2530 1670695200 5.2529 1670702400 5.2520 1670709600 5.2541 1670716800 5.2561 1670724000 5.2560 1670731200 5.2562 1670738400 5.2548 1670745600 5.2547 1670752800 5.2551 1670760000 5.2552 1670767200 5.2542 1670774400 5.2552 1670781600 5.2546 1670788800 5.2559 1670796000 5.2526 1670803200 5.2563 1670810400 5.2556 1670817600 5.2554 1670824800 5.2552 1670832000 5.2544 1670839200 5.2532 1670846400 5.2543 1670853600 5.2533 1670860800 5.2540 1670868000 5.2528 1670875200 5.2534 1670882400 5.2549 1670889600 5.2545 1670896800 5.2557 1670904000 5.2563 1670911200 5.2561 1670918400 5.2553 1670925600 5.2557 1670932800 5.2558 1670940000 5.2511 1670947200 5.2518 1670954400 5.2512 1670961600 5.2524 1670968800 5.2538 1670976000 5.2491 1670983200 5.2541 1670990400 5.2533 1670997600 5.2512 1671004800 5.2531 1671012000 5.2521 1671019200 5.2538 1671026400 5.2536 1671033600 5.2543 1671040800 5.2527 1671048000 5.2508 1671055200 5.2511 1671062400 5.2508 1671069600 5.2510 1671076800 5.2509 1671084000 5.2515 1671091200 5.2502 1671098400 5.2514 1671105600 5.2519 1671112800 5.2529 1671120000 5.2518 1671127200 5.2508 1671134400 5.2463 1671141600 5.2475 1671148800 5.2543 1671156000 5.2549 1671163200 5.2559 1671170400 5.2555 1671177600 5.2550 1671184800 5.2540 1671192000 5.2547 1671199200 5.2546 1671206400 5.2579 1671213600 5.2591 1671220800 5.2619 1671228000 5.2553 1671235200 5.2582 1671242400 5.2584 1671249600 5.2575 1671256800 5.2579 1671264000 5.2588 1671271200 5.2579 1671278400 5.2571 1671285600 5.2572 1671292800 5.2582 1671300000 5.2588 1671307200 5.2577 1671314400 5.2552 1671321600 5.2545 1671328800 5.2545 1671336000 5.2551 1671343200 5.2534 1671350400 5.2538 1671357600 5.2522 1671364800 5.2539 1671372000 5.2539 1671379200 5.2544 1671386400 5.2534 1671393600 5.2495 1671400800 5.2555 1671408000 5.2556 1671415200 5.2550 1671422400 5.2553 1671429600 5.2560 1671436800 5.2559 1671444000 5.2549 1671451200 5.2555 1671458400 5.2567 1671465600 5.2572 1671472800 5.2584 1671480000 5.2578 1671487200 5.2584 1671494400 5.2580 1671501600 5.2579 1671508800 5.2566 1671516000 5.2553 1671523200 5.2544 1671530400 5.2549 1671537600 5.2516 1671544800 5.2520 1671552000 5.2515 1671559200 5.2523 1671566400 5.2493 1671573600 5.2496 1671580800 5.2497 1671588000 5.2503 1671595200 5.2503 1671602400 5.2479 1671609600 5.2496 1671616800 5.2500 1671624000 5.2504 1671631200 5.2499 1671638400 5.2490 1671645600 5.2477 1671652800 5.2479 1671660000 5.2478 1671667200 5.2474 1671674400 5.2470 1671681600 5.2472 1671688800 5.2466 1671696000 5.2468 1671703200 5.2481 1671710400 5.2480 1671724800 5.2493 1671732000 5.2524 1671739200 5.2510 1671796800 5.2532 1671804000 5.2539 1671811200 5.2547 1671818400 5.2540 1671825600 5.2545 1671832800 5.2549 1671840000 5.2548 1671847200 5.2547 1671854400 5.2530 1671861600 5.2533 1671868800 5.2541 1671876000 5.2531 1671883200 5.2539 1671890400 5.2551 1671897600 5.2557 1671904800 5.2557 1671912000 5.2558 1671919200 5.2560 1671926400 5.2555 1671933600 5.2550 1671940800 5.2550 1671948000 5.2550 1671955200 5.2544 1671962400 5.2549 1671969600 5.2549 1671976800 5.2546 1671984000 5.2542 1671991200 3.1973 1671998400 3.2452 1672005600 3.1786 1672012800 3.1147 1672020000 3.1591 1672027200 2.7079 1672034400 2.7324 1672041600 2.7046 1672048800 2.6424 1672056000 3.4338 1672063200 3.3919 1672070400 3.4419 1672077600 3.7999 1672084800 3.9816 1672092000 2.8107 1672099200 1.6348 1672106400 2.6886 1672113600 2.5831 1672120800 3.9493 1672128000 2.5480 1672135200 2.8989 1672142400 3.9585 1672149600 2.5981 1672156800 2.6216 1672164000 1.8393 1672171200 1.9843 1672178400 5.2544 1672185600 5.2548 1672192800 5.2543 1672200000 5.2541 1672207200 5.2542 1672214400 5.2528 1672221600 5.2536 1672228800 5.2523 1672236000 5.2540 1672243200 5.2570 1672250400 5.2581 1672257600 5.2578 1672264800 5.2573 1672272000 5.2576 1672279200 5.2556 1672286400 5.2554 1672293600 5.2550 1672300800 5.2544 1672308000 5.2542 1672315200 5.2538 1672322400 5.2549 1672329600 5.2547 1672336800 5.2556 1672344000 5.2548 1672351200 5.2561 1672358400 5.2564 1672365600 5.2578 1672372800 5.2571 1672380000 5.2571 1672387200 5.2569 1672394400 5.2567 1672401600 5.2567 1672408800 5.2571 1672416000 5.2577 1672423200 5.2580 1672430400 5.2588 1672437600 5.2594 1672444800 5.2594 1672452000 5.2599 1672459200 5.2587 1672466400 5.2593 1672473600 5.2584 1672480800 5.2587 1672488000 5.2590 1672495200 5.2574 1672502400 5.2579 1672509600 5.2578 1672516800 5.2585 1672524000 5.2588 1672531200 5.2582 1672538400 5.2594 1672545600 5.2577 1672552800 5.2581 1672560000 5.2588 1672567200 5.2580 1672574400 5.2582 1672581600 5.2583 1672588800 5.2566 1672596000 5.2561 1672603200 5.2558 1672610400 5.2561 1672617600 5.2570 1672624800 5.2570 1672632000 5.2567 1672639200 5.2583 1672646400 5.2555 1672653600 5.2555 1672660800 5.2543 1672668000 5.2537 1672675200 5.2508 1672682400 5.2505 1672689600 5.2551 1672696800 5.2556 1672704000 5.2554 1672711200 5.2543 1672718400 5.2550 1672725600 5.2527 1672732800 5.2546 1672740000 5.2549 1672747200 5.2554 1672754400 5.2560 1672761600 5.2572 1672768800 5.2527 1672776000 5.2556 1672783200 5.2563 1672790400 5.2568 1672797600 5.2575 1672804800 5.2560 1672812000 5.2575 1672819200 5.2564 1672826400 5.2567 1672833600 5.2554 1672840800 5.2550 1672848000 5.2554 1672855200 5.2552 1672862400 5.2549 1672869600 5.2589 1672876800 5.2581 1672884000 5.2569 1672891200 5.2578 1672898400 5.2576 1672905600 5.2577 1672912800 5.2567 1672920000 5.2577 1672927200 5.2567 1672934400 5.2621 1672941600 5.2617 1672948800 5.2637 1672956000 5.2637 1672963200 5.2591 1672970400 5.2588 1672977600 5.2582 1672984800 5.2597 1672992000 5.2601 1672999200 5.2594 1673006400 5.2603 1673013600 5.2581 1673020800 5.2629 1673028000 5.2613 1673035200 5.2628 1673042400 5.2644 1673049600 5.2635 1673056800 5.2651 1673064000 5.2652 1673071200 5.2643 1673078400 5.2647 1673085600 5.2646 1673092800 5.2652 1673100000 5.2641 1673107200 5.2647 1673114400 5.2641 1673121600 5.2602 1673128800 5.2616 1673136000 5.2619 1673143200 5.2629 1673150400 5.2630 1673157600 5.2633 1673164800 5.2633 1673172000 5.2629 1673179200 5.2624 1673186400 5.2637 1673193600 5.2634 1673200800 5.2636 1673208000 5.2645 1673215200 5.2641 1673222400 5.2628 1673229600 5.2642 1673236800 5.2635 1673244000 5.2623 1673251200 5.2634 1673258400 5.2631 1673265600 5.2638 1673272800 5.2629 1673280000 5.2632 1673287200 5.2595 1673294400 5.2598 1673301600 5.2603 1673308800 5.2597 1673316000 5.2593 1673323200 5.2595 1673330400 5.2623 1673337600 5.2627 1673344800 5.2637 1673352000 5.2637 1673359200 5.2658 1673366400 5.2658 1673373600 5.2645 1673380800 5.2657 1673388000 5.2657 1673395200 5.2662 1673402400 5.2650 1673409600 5.2630 1673416800 5.2637 1673424000 5.2642 1673431200 5.2640 1673438400 5.2620 1673445600 5.2620 1673452800 5.2631 1673460000 5.2617 1673467200 5.2642 1673474400 5.2644 1673481600 5.2661 1673488800 5.2667 1673496000 5.2631 1673503200 5.2631 1673510400 5.2623 1673517600 5.2645 1673524800 5.2648 1673532000 5.2674 1673539200 5.2686 1673546400 5.2669 1673553600 5.2693 1673560800 5.2644 1673568000 5.2639 1673575200 5.2699 1673582400 5.2684 1673589600 5.2679 1673596800 5.2682 1673604000 5.2681 1673611200 5.2679 1673618400 5.2681 1673625600 5.2670 1673632800 5.2671 1673640000 5.2678 1673647200 5.2663 1673654400 5.2670 1673661600 5.2671 1673668800 5.2672 1673676000 5.2659 1673683200 5.2660 1673690400 5.2657 1673697600 5.2649 1673704800 5.2655 1673712000 5.2645 1673719200 5.2638 1673726400 5.2647 1673733600 5.2649 1673740800 5.2630 1673748000 5.2622 1673755200 5.2624 1673762400 5.2639 1673769600 5.2637 1673776800 5.2636 1673784000 5.2635 1673791200 5.2634 1673798400 5.2635 1673805600 5.2613 1673812800 5.2618 1673820000 5.2606 1673827200 5.2604 1673834400 5.2618 1673841600 5.2619 1673848800 5.2608 1673856000 5.2610 1673863200 3.4856 1673870400 5.2608 1673877600 5.2630 1673884800 5.2638 1673892000 5.2630 1673899200 5.2634 1673906400 5.2636 1673913600 5.2605 1673920800 5.2604 1673928000 5.2603 1673935200 5.2591 1673942400 5.2603 1673949600 5.2595 1673956800 5.2594 1673964000 5.2609 1673971200 5.2600 1673978400 5.2600 1673985600 5.2594 1673992800 5.2577 1674000000 5.2592 1674007200 5.2585 1674014400 5.2578 1674021600 5.2564 1674028800 5.2578 1674036000 5.2586 1674043200 5.2582 1674050400 5.2571 1674057600 5.2568 1674064800 5.2576 1674072000 5.2588 1674079200 5.2599 1674086400 5.2589 1674093600 5.2567 1674100800 5.2588 1674108000 5.2586 1674115200 5.2577 1674122400 5.2563 1674129600 5.2584 1674136800 5.2594 1674144000 5.2601 1674151200 5.2579 1674158400 5.2652 1674158400 5.2652 1674165600 5.2653 1674165600 5.2653 1674172800 5.2630 1674244800 5.2626 1674252000 5.2629 1674266400 5.2652 1674273600 5.2645 1674280800 5.2646 1674288000 5.2652 1674295200 5.2616 1674302400 5.2645 1674309600 5.2645 1674316800 5.2638 1674324000 5.2629 1674331200 5.2629 1674338400 5.2617 1674345600 5.2624 1674352800 5.2627 1674360000 5.2638 1674367200 5.2638 1674374400 5.2641 1674381600 5.2643 1674388800 5.2644 1674396000 5.2651 1674403200 5.2646 1674410400 5.2648 1674417600 5.2644 1674424800 5.2646 1674432000 5.2641 1674439200 5.2631 1674446400 5.2638 1674453600 5.2637 1674460800 5.2627 1674468000 5.2623 1674475200 5.2630 1674482400 5.2613 1674489600 5.2647 1674496800 5.2655 1674504000 5.2642 1674511200 5.2546 1674518400 5.2554 1674525600 5.2554 1674532800 5.2539 1674540000 5.2570 1674547200 5.2563 1674554400 5.2562 1674561600 5.2566 1674568800 5.2584 1674576000 5.2572 1674583200 5.2568 1674590400 5.2550 1674597600 5.2665 1674604800 5.2654 1674612000 5.2655 1674619200 5.2652 1674626400 5.2637 1674633600 5.2638 1674640800 5.2630 1674648000 5.2606 1674655200 5.2620 1674662400 5.2626 1674669600 5.3447 1674676800 5.3449 1674684000 5.3459 1674691200 5.3459 1674698400 5.3485 1674705600 5.3455 1674712800 5.3455 1674720000 5.3455 1674727200 5.3456 1674734400 5.3440 1674741600 5.3462 1674748800 5.3449 1674756000 5.3413 1674763200 5.3405 1674770400 5.3427 1674777600 5.3433 1674784800 5.3439 1674792000 5.3430 1674799200 5.3472 1674806400 5.3447 1674813600 5.3469 1674820800 5.3471 1674828000 5.3652 1674835200 5.3646 1674842400 5.3654 1674849600 5.3636 1674856800 5.3660 1674864000 5.3680 1674871200 5.3677 1674878400 5.3681 1674885600 5.3683 1674892800 5.3669 1674900000 5.3680 1674907200 5.3677 1674914400 5.3680 1674921600 5.3677 1674928800 5.3663 1674936000 5.3652 1674943200 5.3649 1674950400 5.3653 1674957600 5.3651 1674964800 5.3661 1674972000 5.3653 1674979200 5.3666 1674986400 5.3653 1674993600 5.3661 1675000800 5.3650 1675008000 5.3663 1675015200 5.3661 1675022400 5.3656 1675029600 5.3655 1675036800 5.3667 1675044000 5.3667 1675051200 5.3664 1675058400 5.3666 1675065600 5.3655 1675072800 5.3661 1675080000 5.3661 1675087200 5.3670 1675094400 5.3693 1675101600 5.3691 1675108800 5.3691 1675116000 5.3656 1675123200 5.3668 1675130400 5.3674 1675137600 5.3686 1675144800 5.3677 1675152000 5.3669 1675159200 5.3689 1675166400 5.3720 1675173600 5.3726 1675180800 5.3727 1675188000 5.3748 1675195200 5.3721 1675202400 5.3718 1675209600 5.3696 1675216800 5.3703 1675224000 5.3697 1675231200 5.3679 1675238400 5.3695 1675245600 5.3685 1675252800 5.3681 1675260000 5.3697 1675267200 5.3718 1675274400 5.3694 1675281600 5.3701 1675288800 5.3622 1675296000 5.3646 1675303200 5.3642 1675310400 5.3633 1675317600 5.3636 1675324800 5.3652 1675332000 5.3654 1675339200 5.3659 1675346400 5.3628 1675353600 5.3650 1675360800 5.3632 1675368000 5.3616 1675375200 5.3620 1675382400 5.3639 1675389600 5.3625 1675396800 5.3643 1675404000 5.3640 1675411200 5.3634 1675418400 5.3629 1675425600 5.3624 1675432800 5.3646 1675440000 5.3628 1675447200 5.3639 1675454400 5.3634 1675461600 5.3655 1675468800 5.3652 1675476000 5.3650 1675483200 5.3644 1675490400 5.3650 1675497600 5.3623 1675504800 5.3640 1675512000 5.3640 1675519200 5.3638 1675526400 5.3623 1675533600 5.3615 1675540800 5.3630 1675548000 5.3638 1675555200 5.3641 1675562400 5.3642 1675569600 5.3629 1675576800 5.3633 1675584000 5.3636 1675591200 5.3635 1675598400 5.3637 1675605600 5.3646 1675612800 5.3643 1675620000 5.3644 1675627200 5.3641 1675634400 5.3646 1675641600 5.3642 1675648800 5.3649 1675656000 5.3655 1675663200 5.3642 1675670400 5.3636 1675677600 5.3639 1675684800 5.3640 1675692000 5.3643 1675699200 5.3660 1675706400 5.3658 1675713600 5.3665 1675720800 5.3658 1675728000 5.3642 1675735200 5.3665 1675742400 5.3660 1675749600 5.3641 1675756800 5.3645 1675764000 5.3626 1675771200 5.3625 1675778400 5.3623 1675785600 5.3683 1675792800 5.3621 1675800000 5.3624 1675807200 5.3650 1675814400 5.3644 1675821600 5.3632 1675828800 5.3624 1675836000 5.3630 1675843200 5.3613 1675850400 5.3670 1675857600 5.3667 1675864800 5.3676 1675872000 5.3670 1675879200 5.3681 1675886400 5.3785 1675893600 5.3792 1675900800 5.3793 1675908000 5.3813 1675915200 5.3796 1675922400 5.3808 1675929600 5.3806 1675936800 5.3793 1675944000 5.3792 1675951200 5.3811 1675958400 5.3742 1675965600 5.3873 1675972800 5.3947 1675980000 5.3961 1675987200 5.3989 1675994400 5.3953 1676001600 5.3954 1676008800 5.3958 1676016000 5.3946 1676023200 5.3943 1676030400 5.3939 1676037600 5.3935 1676044800 5.3884 1676052000 5.3883 1676059200 5.3957 1676066400 5.3956 1676073600 5.3973 1676080800 5.3980 1676088000 5.3978 1676095200 5.3969 1676102400 5.3965 1676109600 5.3978 1676116800 5.3979 1676124000 5.3968 1676131200 5.3975 1676138400 5.3971 1676145600 5.3969 1676152800 5.3985 1676160000 5.3988 1676167200 5.3996 1676174400 5.3978 1676181600 5.3975 1676188800 5.3975 1676196000 5.3956 1676203200 5.3979 1676210400 5.3974 1676217600 5.3967 1676224800 5.3966 1676232000 5.3978 1676239200 5.3979 1676246400 5.3978 1676253600 5.3976 1676260800 5.3980 1676268000 5.3983 1676275200 5.3969 1676282400 5.3969 1676289600 5.3972 1676296800 5.3931 1676304000 5.3944 1676311200 5.3942 1676318400 5.3939 1676325600 5.3944 1676332800 5.3937 1676340000 5.3950 1676347200 5.3953 1676354400 5.3938 1676361600 5.3933 1676368800 5.3929 1676376000 5.3919 1676383200 5.3850 1676390400 5.3852 1676397600 5.3844 1676404800 5.3909 1676412000 5.3918 1676419200 5.3894 1676426400 5.3884 1676433600 5.3893 1676440800 5.3889 1676448000 5.3890 1676455200 5.3900 1676462400 5.3915 1676469600 5.3921 1676476800 5.3961 1676484000 5.3911 1676491200 5.3957 1676498400 5.3932 1676505600 5.3941 1676512800 5.3952 1676520000 5.3947 1676527200 5.3951 1676534400 5.3965 1676541600 5.3960 1676548800 5.3966 1676556000 5.3964 1676563200 5.3969 1676570400 5.3973 1676577600 5.3953 1676584800 5.3987 1676592000 5.3995 1676599200 5.3968 1676606400 5.3960 1676613600 5.3955 1676620800 5.3955 1676628000 5.3954 1676635200 5.3949 1676642400 5.3952 1676649600 5.3996 1676656800 5.3923 1676664000 5.3920 1676671200 5.3916 1676678400 5.3903 1676685600 5.3877 1676692800 5.3864 1676700000 5.3875 1676707200 5.3883 1676714400 5.3906 1676721600 5.3927 1676728800 5.3909 1676736000 5.3911 1676743200 5.3908 1676750400 5.3912 1676757600 5.3917 1676764800 5.3910 1676772000 5.3901 1676779200 5.3895 1676786400 5.3896 1676793600 5.3900 1676800800 5.3897 1676808000 5.3897 1676815200 5.3893 1676822400 5.3915 1676829600 5.3908 1676836800 5.3917 1676844000 5.3909 1676851200 5.3909 1676858400 5.3914 1676865600 5.3914 1676872800 5.3909 1676880000 5.3905 1676887200 5.3890 1676894400 5.3895 1676901600 5.3913 1676908800 5.3923 1676916000 5.3931 1676923200 5.3934 1676930400 5.3924 1676937600 5.3937 1676944800 5.3930 1676952000 5.3938 1676959200 5.3938 1676966400 5.3929 1676973600 5.3930 1676980800 5.3922 1676988000 5.3923 1676995200 5.3915 1677002400 5.3923 1677009600 5.3922 1677016800 5.3913 1677024000 5.3905 1677031200 5.3897 1677038400 5.3882 1677045600 5.3895 1677052800 5.3905 1677060000 5.4007 1677067200 5.4017 1677074400 5.4098 1677081600 5.4071 1677088800 5.4098 1677096000 5.4108 1677103200 5.4004 1677110400 5.3997 1677117600 5.4000 1677124800 5.3967 1677132000 5.3963 1677139200 5.3957 1677146400 5.3962 1677153600 5.3965 1677160800 5.3982 1677168000 5.3972 1677175200 5.3988 1677182400 5.3998 1677189600 5.4009 1677196800 5.4005 1677204000 5.4009 1677211200 5.3928 1677218400 5.3952 1677225600 5.3951 1677232800 5.3982 1677240000 5.3992 1677247200 5.3987 1677254400 5.3962 1677261600 5.3943 1677268800 5.3936 1677276000 5.3938 1677283200 5.3950 1677290400 5.3960 1677297600 5.3950 1677304800 5.3957 1677312000 5.3957 1677319200 5.3951 1677326400 5.3967 1677333600 5.3957 1677340800 5.3940 1677348000 5.3933 1677355200 5.3949 1677362400 5.3963 1677369600 5.3976 1677376800 5.3984 1677384000 5.3976 1677391200 5.3961 1677398400 5.3966 1677405600 5.3947 1677412800 5.3956 1677420000 5.3953 1677427200 5.3944 1677434400 5.3932 1677441600 5.3952 1677448800 5.3944 1677456000 5.3950 1677463200 5.3961 1677470400 5.3959 1677477600 5.3960 1677484800 5.3944 1677492000 5.3956 1677499200 5.3951 1677506400 5.3966 1677513600 5.3982 1677520800 5.3972 1677528000 5.3976 1677535200 5.3974 1677542400 5.3982 1677549600 5.3983 1677556800 5.3955 1677564000 5.3967 1677571200 5.3963 1677578400 5.3957 1677585600 5.3982 1677592800 5.3991 1677600000 5.3993 1677607200 5.3931 1677614400 5.3931 1677621600 5.3935 1677628800 5.3937 1677636000 5.3935 1677643200 5.3919 1677650400 5.3925 1677657600 5.3815 1677664800 5.3916 1677672000 5.3912 1677679200 5.3906 1677686400 5.3914 1677693600 5.3892 1677700800 5.3894 1677708000 5.3919 1677715200 5.3909 1677722400 5.3914 1677729600 5.3911 1677736800 5.3891 1677744000 5.3895 1677751200 5.3886 1677758400 5.3868 1677765600 5.3858 1677772800 5.3861 1677780000 5.3865 1677787200 5.3887 1677794400 5.3908 1677801600 5.3938 1677808800 5.3931 1677816000 5.3919 1677823200 5.3910 1677830400 5.3910 1677837600 5.3905 1677844800 5.3922 1677852000 5.3925 1677859200 5.3899 1677866400 5.3912 1677873600 5.3919 1677880800 5.3933 1677888000 5.3931 1677895200 5.3919 1677902400 5.3929 1677909600 5.3907 1677916800 5.3914 1677924000 5.3914 1677931200 5.3923 1677938400 5.3941 1677945600 5.3996 1677952800 5.3995 1677960000 5.3982 1677967200 5.3968 1677974400 5.3979 1677981600 5.3963 1677988800 5.3962 1677996000 5.3969 1678003200 5.3976 1678010400 5.3924 1678017600 5.3940 1678024800 5.3932 1678032000 5.3908 1678039200 5.3893 1678046400 5.3947 1678053600 5.3951 1678060800 5.3951 1678068000 5.3952 1678075200 5.3953 1678082400 5.3974 1678089600 5.3966 1678096800 5.3957 1678104000 5.3969 1678111200 5.3943 1678118400 5.3956 1678125600 5.3940 1678132800 5.3957 1678140000 5.3975 1678147200 5.3974 1678154400 5.3967 1678161600 5.3978 1678168800 5.3990 1678176000 5.3997 1678183200 5.3970 1678190400 5.3982 1678197600 5.3996 1678204800 5.4026 1678212000 5.4006 1678219200 5.3995 1678226400 5.4001 1678233600 5.3993 1678240800 5.3982 1678248000 5.4007 1678255200 5.4016 1678262400 5.4080 1678269600 5.4038 1678276800 5.4023 1678284000 5.4013 1678291200 5.4015 1678298400 5.4017 1678305600 5.4018 1678312800 5.3953 1678320000 5.3971 1678327200 5.3966 1678334400 5.3975 1678341600 5.3973 1678348800 5.3923 1678356000 5.3925 1678363200 5.3952 1678370400 5.3953 1678377600 5.3922 1678384800 5.3903 1678392000 5.3875 1678399200 5.3905 1678406400 5.3917 1678413600 5.3922 1678420800 5.3913 1678428000 5.3898 1678435200 5.3918 1678442400 5.3908 1678449600 5.3893 1678456800 5.3928 1678464000 5.3926 1678471200 5.3901 1678478400 5.3897 1678485600 5.3915 1678492800 5.3904 1678500000 5.3914 1678507200 5.3911 1678514400 5.3910 1678521600 5.3910 1678528800 5.3907 1678536000 5.3912 1678543200 5.3901 1678550400 5.3910 1678557600 5.3913 1678564800 5.3918 1678572000 5.3927 1678579200 5.3935 1678586400 5.3939 1678593600 5.3923 1678600800 5.3922 1678608000 5.3916 1678615200 5.3919 1678622400 5.3931 1678629600 5.3868 1678636800 5.3937 1678644000 5.3941 1678651200 5.3915 1678658400 5.3930 1678665600 5.3910 1678672800 5.3914 1678680000 5.3926 1678687200 5.3933 1678694400 5.3922 1678701600 5.3910 1678708800 5.3929 1678716000 5.3901 1678723200 5.3911 1678730400 5.3936 1678737600 5.3913 1678744800 5.3929 1678752000 5.3900 1678759200 5.3917 1678766400 5.3917 1678773600 5.3879 1678780800 5.3912 1678788000 5.3911 1678795200 5.3902 1678802400 5.3902 1678809600 5.3908 1678816800 5.3900 1678824000 5.3914 1678831200 5.3932 1678838400 5.3936 1678845600 5.3946 1678852800 5.3934 1678860000 5.3938 1678867200 5.3942 1678874400 5.3916 1678881600 5.3918 1678888800 5.3907 1678896000 5.3912 1678903200 5.3900 1678910400 5.3873 1678917600 5.3883 1678924800 5.3905 1678932000 5.3925 1678939200 5.3916 1678946400 5.3907 1678953600 5.3911 1678960800 5.3894 1678968000 5.3922 1678975200 5.3962 1678982400 5.3968 1678989600 5.3961 1678996800 5.4039 1679004000 5.4028 1679011200 5.4053 1679018400 5.4064 1679025600 5.4033 1679032800 5.4031 1679040000 5.4051 1679047200 5.4042 1679054400 5.4049 1679061600 5.4050 1679068800 5.4064 1679076000 5.4033 1679083200 5.4012 1679090400 5.4003 1679097600 5.4016 1679104800 5.4039 1679112000 5.4040 1679119200 5.4044 1679126400 5.4032 1679133600 5.4007 1679140800 5.4038 1679148000 5.4051 1679155200 5.4046 1679162400 5.4035 1679169600 5.4036 1679176800 5.4039 1679184000 5.4046 1679191200 5.4016 1679198400 5.4003 1679205600 5.4015 1679212800 5.3980 1679220000 5.3991 1679227200 5.3987 1679234400 5.4032 1679241600 5.4035 1679248800 5.4046 1679256000 5.4058 1679263200 5.4077 1679270400 5.4072 1679277600 5.4080 1679284800 5.4066 1679292000 5.4074 1679299200 5.4053 1679306400 5.4047 1679313600 5.4032 1679320800 5.4019 1679328000 5.4029 1679335200 5.4054 1679342400 5.4071 1679349600 5.4065 1679356800 5.4061 1679364000 5.4065 1679371200 5.4056 1679378400 5.4024 1679385600 5.4018 1679392800 5.4011 1679400000 5.4015 1679407200 5.4026 1679414400 5.4032 1679421600 5.4046 1679428800 5.4054 1679436000 5.4049 1679443200 5.4058 1679450400 5.4058 1679457600 5.4057 1679464800 5.4059 1679472000 5.4069 1679479200 5.4067 1679486400 5.4036 1679493600 5.4055 1679500800 5.4042 1679508000 5.4055 1679515200 5.4066 1679522400 5.4077 1679529600 5.4037 1679536800 5.4063 1679544000 5.4051 1679551200 5.4052 1679558400 5.4039 1679565600 5.4059 1679572800 5.4035 1679580000 5.4043 1679587200 5.4031 1679594400 5.4042 1679601600 5.4047 1679608800 5.4043 1679616000 5.4080 1679623200 5.4057 1679630400 5.4061 1679637600 5.4058 1679644800 5.4071 1679652000 5.4081 1679659200 5.4092 1679666400 5.4110 1679673600 5.4124 1679680800 5.4111 1679688000 5.4083 1679695200 5.4101 1679702400 5.4106 1679709600 5.4112 1679716800 5.4093 1679724000 5.4109 1679731200 5.4117 1679738400 5.4110 1679745600 5.4124 1679752800 5.4110 1679760000 5.4111 1679767200 5.4111 1679774400 5.4119 1679781600 5.4122 1679788800 5.3975 1679796000 5.4110 1679803200 5.4103 1679810400 5.4105 1679817600 5.4108 1679824800 5.4108 1679832000 5.4107 1679839200 5.4110 1679846400 5.4101 1679853600 5.4072 1679860800 5.4074 1679868000 5.4083 1679875200 5.4090 1679882400 5.4076 1679889600 5.4082 1679896800 5.3973 1679904000 5.4096 1679911200 5.4098 1679918400 5.4087 1679925600 5.4101 1679932800 5.3963 1679940000 5.3955 1679947200 5.3969 1679954400 5.3979 1679961600 5.3966 1679968800 5.3976 1679976000 5.3976 1679983200 5.3958 1679990400 5.3975 1679997600 5.3958 1680004800 5.3951 1680012000 5.3946 1680019200 5.3958 1680026400 5.3970 1680033600 5.4082 1680040800 5.4045 1680048000 5.4047 1680055200 5.4056 1680062400 5.4045 1680069600 5.4050 1680076800 5.4064 1680084000 5.4044 1680091200 5.4046 1680098400 5.4058 1680105600 5.4051 1680112800 5.4041 1680120000 5.4080 1680127200 5.4085 1680134400 5.4088 1680141600 5.4088 1680148800 5.4078 1680156000 5.4063 1680163200 5.4064 1680170400 5.4042 1680177600 5.4063 1680184800 5.4054 1680192000 5.4043 1680199200 5.4043 1680206400 5.4040 1680213600 5.4055 1680220800 5.4043 1680228000 5.4048 1680235200 5.4057 1680242400 5.4044 1680249600 5.4023 1680256800 5.4054 1680264000 5.4048 1680271200 5.4059 1680278400 5.4058 1680472800 5.3948 1680552000 5.3933 1680559200 5.3949 1680566400 5.3963 1680573600 5.4012 1680580800 5.3987 1680588000 5.4001 1680595200 5.3974 1680602400 5.3967 1680609600 5.3943 1680616800 5.3959 1680624000 5.4169 1680631200 5.4157 1680638400 5.4167 1680645600 5.4167 1680652800 5.4193 1680660000 5.4239 1680667200 5.4207 1680674400 5.4177 1680681600 5.4216 1680688800 5.4017 1680696000 5.4024 1680703200 5.4030 1680710400 5.4027 1680717600 5.4034 1680724800 5.4040 1680732000 5.4042 1680739200 5.3998 1680746400 5.3985 1680753600 5.3989 1680760800 5.4030 1680768000 5.4028 1680775200 5.3954 1680782400 5.4059 1680789600 5.4064 1680796800 5.4077 1680804000 5.4072 1680811200 5.4076 1680818400 5.4079 1680825600 5.4058 1680832800 5.4072 1680840000 5.4072 1680847200 5.4065 1680854400 5.4059 1680861600 5.4070 1680868800 5.4054 1680876000 5.4086 1680883200 5.4079 1680890400 5.4073 1680897600 5.4072 1680904800 5.4080 1680912000 5.4076 1680919200 5.4087 1680926400 5.4085 1680933600 5.4073 1680940800 5.4068 1680948000 5.4068 1680955200 5.4066 1680962400 5.4049 1680969600 5.4060 1680976800 5.4072 1680984000 5.4049 1680991200 5.4053 1680998400 5.4077 1681005600 5.4070 1681012800 5.4075 1681020000 5.4052 1681027200 5.4058 1681034400 5.4068 1681041600 5.4058 1681048800 5.4065 1681214400 3.5196 1681221600 3.5193 1681228800 3.5201 1681236000 3.5210 1681243200 3.5203 1681250400 3.5213 1681257600 3.5200 1681264800 3.5205 1681272000 3.5211 1681279200 3.5189 1681286400 3.5202 1681293600 3.5206 1681300800 3.5204 1681308000 3.5207 1681315200 3.5208 1681322400 3.5186 1681329600 3.5191 1681336800 3.5200 1681344000 3.5206 1681351200 3.5140 1681358400 3.5143 1681365600 3.5155 1681372800 3.5214 1681380000 3.5216 1681387200 3.5222 1681394400 3.5189 1681401600 3.5190 1681408800 3.5176 1681416000 3.5157 1681423200 3.5179 1681430400 3.5184 1681437600 3.5135 1681444800 3.5189 1681452000 3.5182 1681459200 3.5178 1681466400 3.5184 1681473600 3.5196 1681480800 3.5231 1681488000 3.5245 1681495200 3.5247 1681502400 3.5232 1681509600 3.5236 1681516800 3.5235 1681524000 3.5232 1681531200 3.5223 1681538400 3.5223 1681545600 3.5222 1681552800 3.5236 1681560000 3.5243 1681567200 3.5235 1681574400 3.5243 1681581600 3.5270 1681588800 3.5274 1681596000 3.5268 1681603200 3.5278 1681610400 3.5274 1681617600 3.5287 1681624800 3.5279 1681632000 3.5282 1681639200 3.5282 1681646400 3.5282 1681653600 3.5272 1681660800 3.5264 1681668000 3.5276 1681675200 3.5262 1681682400 3.5263 1681689600 3.5265 1681696800 3.5270 1681704000 3.5262 1681711200 3.5262 1681718400 3.5258 1681725600 3.5263 1681732800 3.5279 1681740000 3.5302 1681747200 3.5279 1681754400 3.5275 1681761600 3.5291 1681768800 3.5301 1681776000 3.5275 1681783200 3.5273 1681790400 3.5254 1681797600 3.5261 1681804800 3.5246 1681812000 3.5223 1681819200 3.5228 1681826400 3.5236 1681833600 3.5244 1681840800 3.5249 1681848000 3.5264 1681855200 3.5272 1681862400 3.5269 1681869600 3.5274 1681876800 3.5271 1681884000 3.5242 1681891200 3.5228 1681898400 3.5248 1681905600 3.5247 1681912800 3.5247 1681920000 3.5215 1681927200 3.5217 1681934400 3.5200 1681941600 3.5221 1681948800 3.5214 1681956000 3.5208 1681963200 3.5205 1681970400 3.5211 1681977600 3.5212 1681984800 3.5216 1681992000 3.5232 1681999200 3.5194 1682006400 3.5196 1682013600 3.5117 1682020800 3.5125 1682028000 3.5133 1682035200 3.5138 1682042400 3.5143 1682049600 3.5132 1682056800 3.5121 1682064000 3.5137 1682071200 3.5317 1682078400 3.5228 1682085600 3.5199 1682092800 3.5221 1682100000 3.5214 1682107200 3.5205 1682114400 3.5210 1682121600 3.5204 1682128800 3.5209 1682136000 3.5204 1682143200 3.5203 1682150400 3.5199 1682157600 3.5196 1682164800 3.5212 1682172000 3.5215 1682179200 3.5203 1682186400 3.5205 1682193600 3.5214 1682200800 3.5211 1682208000 3.5209 1682215200 3.5210 1682222400 3.5209 1682229600 3.5213 1682236800 3.5209 1682244000 3.5171 1682251200 3.5208 1682258400 3.5174 1682265600 3.5172 1682272800 3.5153 1682280000 3.5138 1682287200 3.5151 1682294400 3.5174 1682301600 3.5169 1682308800 3.5182 1682316000 3.5161 1682323200 3.5152 1682330400 3.5155 1682337600 3.5142 1682344800 3.5120 1682352000 3.5143 1682359200 3.5139 1682366400 3.5129 1682373600 3.5145 1682380800 3.5169 1682388000 3.5172 1682395200 3.5164 1682402400 3.5167 1682409600 3.5110 1682416800 3.5168 1682424000 3.5161 1682431200 3.5138 1682438400 3.5101 1682445600 3.5127 1682452800 3.5140 1682460000 3.5145 1682467200 3.5115 1682474400 3.5116 1682481600 3.5093 1682488800 3.5061 1682496000 3.5084 1682503200 3.5080 1682510400 3.5067 1682517600 3.5060 1682524800 3.5075 1682532000 3.5087 1682539200 3.5079 1682546400 3.5086 1682553600 3.5100 1682560800 3.5111 1682568000 3.5106 1682575200 3.5083 1682582400 3.5040 1682589600 3.5054 1682596800 3.5097 1682604000 3.5070 1682611200 3.5091 1682618400 3.5105 1682625600 3.5063 1682632800 3.5064 1682640000 3.5065 1682647200 3.5066 1682654400 3.5075 1682661600 3.5067 1682668800 3.5062 1682676000 3.5043 1682683200 3.5046 1682690400 3.5060 1682697600 3.5072 1682704800 3.5093 1682712000 3.5113 1682719200 3.5066 1682726400 3.5085 1682733600 3.5078 1682740800 3.5071 1682748000 3.5080 1682755200 3.5092 1682762400 3.5081 1682769600 3.5083 1682776800 3.5082 1682784000 3.5080 1682791200 3.5085 1682798400 3.5086 1682805600 3.5098 1682812800 3.5088 1682820000 3.5098 1682827200 3.5094 1682834400 3.5090 1682841600 3.5088 1682848800 3.5089 1682856000 3.5073 1682863200 3.5100 1682870400 3.5096 1682877600 3.5102 1682884800 3.5094 1682892000 3.5093 1682899200 3.5092 1682906400 3.5095 1682913600 3.5079 1682920800 3.5091 1682928000 3.5210 1682935200 3.5092 1682942400 3.5096 1682949600 3.5089 1682956800 3.5098 1682964000 3.5100 1682971200 3.5086 1682978400 3.5097 1682985600 3.5080 1682992800 3.5070 1683000000 3.5071 1683007200 3.5062 1683014400 3.5064 1683021600 3.5067 1683028800 3.5086 1683036000 3.5080 1683043200 3.5074 1683050400 3.5037 1683057600 3.5050 1683064800 3.5067 1683072000 3.5082 1683079200 3.5076 1683086400 3.5057 1683093600 3.5060 1683100800 3.5043 1683108000 3.5060 1683115200 3.5072 1683122400 3.5070 1683129600 3.5069 1683136800 3.5047 1683144000 3.5024 1683151200 3.5024 1683158400 3.5035 1683165600 3.5043 1683172800 3.5036 1683180000 3.5041 1683187200 3.5032 1683194400 3.5014 1683201600 3.5050 1683208800 3.5047 1683216000 3.5048 1683223200 3.5033 1683230400 3.5029 1683237600 3.5018 1683244800 3.5019 1683252000 3.5016 1683259200 3.5017 1683266400 3.5026 1683273600 3.4979 1683280800 3.4984 1683288000 3.5028 1683295200 3.5018 1683309600 3.4895 1683324000 3.4902 1683331200 3.4894 1683338400 3.4889 1683345600 3.4863 1683352800 3.4866 1683360000 3.4878 1683367200 3.4872 1683374400 3.4898 1683381600 3.4894 1683388800 3.4886 1683396000 3.4917 1683403200 3.4912 1683410400 3.4916 1683417600 3.4922 1683424800 3.4927 1683432000 3.4934 1683676800 3.4873 1683684000 3.4867 1683691200 3.4854 1683698400 3.4856 1683705600 3.4763 1683712800 3.4887 1683720000 3.4879 1683727200 3.4880 1683734400 3.4866 1683741600 3.4873 1683748800 3.4867 1683756000 3.4851 1683763200 3.4871 1683770400 3.4885 1683777600 3.4904 1683784800 3.4892 1683791940 3.4902 1683799200 3.4887 1683806400 3.4856 1683813600 3.4882 1683820800 3.4902 1683828000 3.4891 1683835200 3.4850 1683842400 3.4855 1683849600 3.4856 1683856800 3.4844 1683864000 3.4865 1683871200 3.4857 1683878400 3.4857 1683885600 3.4859 1683892800 3.4855 1683900000 3.4856 1683907200 3.4871 1683914400 3.4854 1683921600 3.4872 1683928800 3.4892 1684000800 3.4887 1684008000 3.4888 1684015200 3.4880 1684022400 3.4892 1684029600 3.4895 1684036800 3.4895 1684044000 3.4822 1684051200 3.4900 1684065600 3.4898 1684072800 3.4890 1684080000 3.4905 1684094400 3.4909 1684108800 3.4906 1684152000 3.4987 1684166400 3.4968 1684173600 3.4978 1684180800 3.4979 1684188000 3.5054 1684195200 3.5096 1684202400 3.5074 1684209600 3.5012 1684216800 3.5006 1684224000 3.5067 1684231200 3.5002 1684238400 3.5011 1684245600 3.5019 1684252800 3.5010 1684260000 3.5008 1684267200 3.5013 1684274400 3.5021 1684281600 3.5005 1684288800 3.5006 1684296000 3.5013 1684303200 3.5015 1684310400 3.5009 1684317600 3.5004 1684324800 3.5008 1684332000 3.5016 1684339200 3.5007 1684346400 3.5019 1684353600 3.5052 1684360800 3.5023 1684368000 3.5021 1684375200 3.5026 1684382400 3.5027 1684389600 3.5038 1684396800 3.5034 1684404000 3.5038 1684411200 3.5015 1684591200 3.5049 1684598400 3.5061 1684605600 3.5060 1684612800 3.5050 1684620000 3.5051 1684627200 3.5046 1684634400 3.5047 1684641600 3.5054 1684648800 3.5052 1684656000 3.5056 1684663200 3.5049 1684670400 3.5050 1684677600 3.5056 1684684800 3.5044 1684692000 3.5053 1684699200 3.5030 1684706400 3.5033 1684713600 3.5030 1684720800 3.5022 1684728000 3.5027 1684735200 3.5024 1684742400 3.5002 1684749600 3.5010 1684756800 3.5006 1684764000 3.5015 1684771200 3.5026 1684778400 3.5029 1684785600 3.5033 1684792800 3.5026 1684800000 3.5039 1684807200 3.5024 1684814400 3.5033 1684821600 3.5014 1684828800 3.5016 1684836000 3.5023 1684843200 3.5039 1684850400 3.5051 1684857600 3.5053 1684864800 3.5055 1684872000 3.5051 1684879200 3.5060 1684886400 3.5055 1684893600 3.5057 1684900800 3.5057 1684908000 3.5010 1684915200 3.5048 1684922400 3.5060 1684929600 3.5064 1684936800 3.5038 1684944000 3.5068 1684951200 3.5077 1684958400 3.5040 1684965600 3.5064 1684972800 3.5050 1684980000 3.5045 1684987200 3.5068 1684994400 3.4870 1685001600 3.4912 1685008800 3.4889 1685016000 3.4927 1685023200 3.4932 1685030400 3.4885 1685037600 3.4931 1685044800 3.4889 1685052000 3.4937 1685059200 3.4902 1685066400 3.4910 1685073600 3.4911 1685080800 2.9429 1685088000 3.4941 1685095200 3.4917 1685102400 3.4887 1685109600 3.4889 1685116800 3.4887 1685124000 3.4910 1685131200 3.4928 1685138400 3.4883 1685145600 3.4879 1685152800 3.4936 1685160000 3.4890 1685167200 3.4932 1685174400 3.4929 1685181600 3.4941 1685188800 3.4894 1685196000 3.4930 1685203200 3.4939 1685210400 3.4933 1685217600 3.4950 1685224800 3.4950 1685232000 3.4946 1685239200 3.4945 1685246400 3.4941 1685253600 3.4945 1685260800 3.4946 1685268000 3.4948 1685275200 3.4932 1685282400 3.4924 1685289600 3.4932 1685296800 3.4927 1685304000 3.4934 1685311200 3.4927 1685318400 3.4929 1685325600 3.4916 1685332800 3.4924 1685340000 3.4921 1685347200 3.4929 1685354400 3.5087 1685361600 3.5092 1685368800 3.5085 1685376000 3.5094 1685383200 3.5090 1685390400 3.5081 1685397600 3.5110 1685404800 3.5107 1685412000 3.5105 1685419200 3.5108 1685426400 3.5108 1685433600 3.5102 1685440800 3.5116 1685448000 3.5103 1685455200 3.5109 1685462400 3.5112 1685469600 3.5126 1685476800 3.5128 1685484000 3.5134 1685491200 3.5126 1685498400 3.5132 1685505600 3.5142 1685512800 3.5120 1685520000 3.5136 1685527200 3.5140 1685534400 3.5132 1685541600 3.5125 1685642400 3.5141 1685649600 3.5154 1685656800 3.5147 1685664000 3.5144 1685671200 3.5156 1685678400 3.5148 1685685600 3.5156 1685692800 3.5167 1685700000 3.5128 1685707200 3.5125 1685714400 3.5134 1685721600 3.5143 1685728800 3.5113 1685736000 3.5107 1685743200 3.5116 1685750400 3.5120 1685757600 3.5118 1685764800 3.5128 1685772000 3.5125 1685779200 3.5118 1685786400 3.5112 1685793600 3.5010 1685800800 3.4995 1685808000 3.5167 1685815200 3.5183 1685822400 3.5190 1685829600 3.5196 1685836800 3.5184 1685844000 3.5162 1685851200 3.5156 1685858400 3.5186 1685865600 3.5164 1685872800 3.5164 1685880000 3.5181 1685916000 3.5132 1685923200 3.5126 1685930400 3.5126 1685937600 3.5127 1685944800 3.5143 1685952000 3.5144 1685959200 3.5136 1685966400 3.5142 1685973600 3.5142 1685980800 3.5147 1685988000 3.5112 1685995200 3.5169 1686002400 3.5160 1686009600 3.5154 1686016800 3.5142 1686024000 3.5144 1686031200 3.5149 1686038400 3.5144 1686045600 3.5160 1686052800 3.5192 1686060000 3.5246 1686067200 3.5229 1686074400 3.5241 1686081600 3.5233 1686088800 3.5210 1686096000 3.5215 1686103200 3.5218 1686110400 3.5205 1686117600 3.5203 1686124800 3.5188 1686132000 3.5234 1686139200 3.5244 1686146400 3.5229 1686153600 3.5228 1686160800 3.5223 1686168000 3.5213 1686175200 3.5205 1686182400 3.5228 1686189600 3.5209 1686196800 3.5207 1686204000 3.5225 1686211200 3.5230 1686218400 3.5229 1686225600 3.5239 1686232800 3.5242 1686240000 3.5246 1686247200 3.5253 1686254400 3.5261 1686261600 3.5251 1686268800 3.5261 1686276000 3.5261 1686283200 3.5224 1686290400 3.5216 1686297600 3.5220 1686304800 3.5243 1686312000 3.5255 1686319200 3.5253 1686326400 3.5240 1686333600 3.5231 1686340800 3.5228 1686348000 3.5243 1686355200 3.5228 1686362400 3.5246 1686369600 3.5207 1686376800 3.5195 1686384000 3.5174 1686391200 3.5201 1686398400 3.5197 1686405600 3.5194 1686412800 3.5197 1686420000 3.5181 1686427200 3.5182 1686434400 3.5180 1686441600 3.5179 1686448800 3.5148 1686456000 3.5147 1686463200 3.5045 1686470400 3.5042 1686477600 3.5042 1686484800 3.5030 1686491940 3.5040 1686499200 3.5027 1686506400 3.5009 1686513600 3.5005 1686520800 3.5015 1686528000 3.5012 1686535200 3.5017 1686542400 3.5003 1686549600 3.5008 1686556800 3.5005 1686564000 3.5002 1686571200 3.5011 1686578400 3.5016 1686585600 3.5015 1686600000 3.5000 1686607200 3.4958 1686614400 3.4967 1686621600 3.4977 1686628800 3.4976 1686636000 3.5015 1686643200 3.5017 1686650400 3.5001 1686657600 3.5009 1686664800 3.5148 1686672000 3.5196 1686679200 3.5212 1686686400 3.5176 1686693600 3.5184 1686700800 3.5175 1686708000 3.5156 1686715200 3.5188 1686722400 3.5171 1686729600 3.5155 1686736800 3.5164 1686744000 3.5169 1686751200 3.5199 1686758400 3.5177 1686765600 3.5182 1686772800 3.5194 1686780000 3.5196 1686873600 3.5016 1686880800 3.5018 1686888000 3.5005 1686895200 3.5162 1686902400 3.5163 1686909600 3.5164 1686916800 3.5150 1686924000 3.5138 1686931200 3.5151 1686938400 3.5167 1686945600 3.5161 1686952800 3.5164 1686960000 3.5161 1686967200 3.5143 1686974400 3.5130 1686981600 3.5169 1686988800 3.5164 1686996000 3.5165 1687003200 3.5160 1687010400 3.5159 1687017600 3.5166 1687024800 3.5183 1687032000 3.5174 1687039200 3.5178 1687046400 3.5166 1687053600 3.5145 1687060800 3.5179 1687068000 3.5163 1687075200 3.5183 1687082400 3.5215 1687089600 3.5212 1687096800 3.5208 1687104000 3.5202 1687111200 3.5211 1687118400 3.5194 1687125600 3.5193 1687132800 3.5192 1687140000 3.5195 1687147200 3.5195 1687154400 3.5188 1687161600 3.5196 1687168800 3.5185 1687176000 3.5186 1687183200 3.5164 1687190400 3.5175 1687197600 3.5195 1687204800 3.5182 1687212000 3.5150 1687219200 3.5183 1687226400 3.5171 1687233600 3.5161 1687240800 3.5152 1687248000 3.5142 1687255200 3.5141 1687262400 3.5160 1687269600 3.5162 1687276800 3.5151 1687284000 3.5140 1687291200 3.5150 1687298400 3.5139 1687305600 3.5132 1687312800 3.5108 1687320000 3.5078 1687327200 3.5077 1687334400 3.5122 1687341600 3.5142 1687348800 3.5156 1687356000 3.5167 1687363200 3.5162 1687370400 3.5180 1687377600 3.5154 1687384800 3.5118 1687392000 3.5114 1687399200 3.5088 1687406400 3.5086 1687413600 3.5115 1687420800 3.5136 1687428000 3.5178 1687435200 3.5178 1687442400 3.5158 1687449600 3.5171 1687456800 3.5177 1687464000 3.5159 1687471200 3.5177 1687478400 3.5152 1687485600 3.5150 1687492800 3.5179 1687500000 3.5175 1687507200 3.5210 1687514400 3.5208 1687521600 3.5183 1687528800 3.5200 1687536000 3.5209 1687543200 3.5212 1687550400 3.5218 1687557600 3.5050 1687564800 3.5045 1687572000 3.5013 1687579200 3.5016 1687586400 3.5052 1687593600 3.5033 1687600800 3.5045 1687608000 3.5202 1687615200 3.5198 1687622400 3.5192 1687629600 3.5189 1687636800 3.5186 1687644000 3.5343 1687651200 3.5348 1687658400 3.5315 1687665600 3.5334 1687672800 3.5361 1687680000 3.5356 1687687200 3.5359 1687694400 3.5801 1687701600 3.5804 1687708800 3.5804 1687716000 3.5811 1687723200 3.5826 1687730400 3.5824 1687737600 3.5827 1687744800 3.5786 1687752000 3.5787 1687759200 3.5820 1687766400 3.5837 1687773600 3.5840 1687780800 3.5836 1687788000 3.5821 1687795200 3.5806 1687802400 3.5812 1687809600 3.5835 1687816800 3.5824 1687824000 3.5840 1687831200 3.5828 1687838400 3.5810 1687845600 3.5812 1687852800 3.5804 1687860000 3.5815 1687867200 3.5813 1687874400 3.5808 1687881600 3.5804 1687888800 3.5812 1687896000 3.5815 1687903200 3.5828 1687910400 3.5817 1687917600 3.5822 1687924800 3.5832 1687932000 3.5829 1687939200 3.5823 1687946400 3.5897 1687960800 3.5900 1687968000 3.5891 1687975200 3.5858 1687982400 3.5886 1687989600 3.5844 1687996800 3.5852 1688004000 3.5850 1688011200 3.5821 1688018400 3.5797 1688025600 3.5840 1688032800 3.5840 1688040000 3.5839 1688047200 3.5848 1688054400 3.5875 1688061600 3.5902 1688068800 3.5781 1688076000 3.5780 1688083200 3.5777 1688090400 3.5778 1688097600 3.5782 1688104800 3.5787 1688112000 3.5902 1688119200 3.5907 1688126400 3.5909 1688133600 3.5779 1688140800 3.5742 1688148000 3.5909 1688169600 3.5805 1688176800 3.5767 1688184000 3.5798 1688191200 3.5799 1688198400 3.5921 1688205600 3.5808 1688212800 3.5799 1688220000 3.5799 1688227200 3.5807 1688234400 3.5784 1688241600 3.5779 1688248800 3.5794 1688256000 3.5781 1688263200 3.5788 1688270400 3.5784 1688277600 3.5785 1688284800 3.5784 1688292000 3.5783 1688299200 3.5790 1688306400 3.5794 1688313600 3.5793 1688320800 3.5926 1688328000 3.5793 1688335200 3.5791 1688342400 3.5926 1688349600 3.5913 1688356800 3.5790 1688364000 3.5794 1688371200 3.5800 1688378400 3.5796 1688385600 3.5742 1688392800 3.5736 1688400000 3.5769 1688407200 3.5891 1688414400 3.5769 1688421600 3.5790 1688428800 3.5791 1688436000 3.5764 1688443200 3.5908 1688450400 3.5851 1688457600 3.5783 1688464800 3.5808 1688472000 3.5802 1688479200 3.5797 1688486400 3.5907 1688493600 3.5791 1688500800 3.5816 1688508000 3.5824 1688515200 3.5820 1688522400 3.5783 1688529600 3.5773 1688536800 3.5801 1688544000 3.5928 1688695200 3.5799 1688702400 3.5930 1688709600 3.5780 1688716800 3.5803 1688724000 3.5797 1688731200 3.5805 1688738400 3.5796 1688745600 3.5793 1688752800 3.5970 1688760000 3.5781 1688767200 3.5925 1688774400 3.5810 1688781600 3.5770 1688788800 3.5898 1688796000 3.5802 1688803200 3.5934 1688810400 3.5789 1688817600 3.5794 1688824800 3.5762 1688832000 3.5825 1688839200 3.5953 1688846400 3.5821 1688853600 3.5932 1688860800 3.5820 1688868000 3.5785 1688875200 3.5774 1688882400 3.5815 1688889600 3.5805 1688896800 3.5813 1688904000 3.5813 1688911200 3.5811 1688918400 3.5828 1688925600 3.5817 1688932800 3.5804 1688940000 3.5805 1688947200 3.5820 1688954400 3.5770 1688961600 3.5774 1688968800 3.5930 1688976000 3.5808 1688983200 3.5774 1688990400 3.5806 1688997600 3.5826 1689004800 3.5737 1689012000 3.5798 1689019200 3.5926 1689026400 3.5780 1689033600 3.5939 1689040800 3.5797 1689048000 3.5776 1689055200 3.5763 1689062400 3.5799 1689069600 3.5827 1689076800 3.5951 1689084000 3.5824 1689120000 3.5832 1689148800 3.5791 1689156000 3.5869 1689163200 3.5857 1689170400 3.5858 1689177600 3.5854 1689184800 3.5868 1689192000 3.5944 1689199200 3.5804 1689206400 3.6016 1689213600 3.5838 1689220800 3.5847 1689228000 3.5826 1689235200 3.5842 1689242400 3.5782 1689249600 3.5828 1689256800 3.5830 1689264000 3.5836 1689271200 3.5830 1689278400 3.5850 1689285600 3.5841 1689292800 3.5772 1689300000 3.5777 1689307200 3.5771 1689314400 3.5893 1689321600 3.5768 1689328800 3.5770 1689343200 3.5864 1689350400 3.5887 1689357600 3.5866 1689364800 3.5752 1689372000 3.5762 1689379200 3.5803 1689386400 3.5740 1689393600 3.5907 1689400800 3.5791 1689408000 3.5777 1689415200 3.5772 1689422400 3.5773 1689429600 3.5748 1689436800 3.5887 1689444000 3.5761 1689451200 3.5737 1689458400 3.5754 1689465600 3.5719 1689472800 3.5762 1689480000 3.5766 1689487200 3.5767 1689494400 3.5764 1689501600 3.5761 1689508800 3.5766 1689516000 3.5765 1689523200 3.5860 1689530400 3.5860 1689537600 3.5856 1689544800 3.5853 1689552000 3.5847 1689559200 3.5818 1689566400 3.5830 1689573600 3.5938 1689580800 3.5934 1689588000 3.5932 1689595200 3.5939 1689602400 3.5864 1689609600 3.5853 1689616800 3.5871 1689624000 3.5924 1689631200 3.5924 1689638400 3.5925 1689645600 3.5918 1689652800 3.5875 1689660000 3.5913 1689667200 3.5931 1689674400 3.5970 1689681600 3.5975 1689688800 3.5994 1689696000 3.5982 1689703200 3.6006 1689710400 3.6022 1689717600 3.6025 1689724800 3.6017 1689732000 3.6012 1689739200 3.5995 1689746400 3.6004 1689753600 3.6128 1689760800 3.6005 1689768000 3.6004 1689775200 3.6003 1689782400 3.6026 1689789600 3.6020 1689796800 3.6054 1689804000 3.5972 1689811200 3.5990 1689818400 3.6153 1689825600 3.6148 1689832800 3.6012 1689840000 3.6014 1689847200 3.6151 1689854400 3.6029 1689861600 3.5995 1689868800 3.6003 1689876000 3.5964 1689883200 3.5967 1689890400 3.5961 1689897600 3.5858 1689904800 3.5861 1689912000 3.5854 1689919200 3.5845 1689926400 3.5869 1689933600 3.5854 1689940800 3.5887 1689948000 3.5985 1689955200 3.5861 1689962400 3.5848 1689969600 3.5850 1689976800 3.5863 1689984000 3.5891 1689991200 3.5890 1689998400 3.5898 1690005600 3.5881 1690012800 3.5871 1690020000 3.5890 1690027200 3.6008 1690034400 3.5890 1690041600 3.5901 1690048800 3.6013 1690056000 3.5885 1690063200 3.5894 1690070400 3.5891 1690099200 3.5841 1690106400 3.5872 1690113600 3.5872 1690120800 3.5888 1690128000 3.5880 1690135200 3.5880 1690142400 3.5870 1690149600 3.5857 1690156800 3.5842 1690164000 3.5859 1690171200 3.5863 1690178400 3.5868 1690185600 3.5981 1690192800 3.5883 1690200000 3.5883 1690207200 3.5928 1690214400 3.6050 1690221600 3.5938 1690228800 3.5855 1690236000 3.5858 1690243200 3.5983 1690250400 3.6004 1690257600 3.5828 1690264800 3.5825 1690272000 3.5884 1690279200 3.5833 1690286400 3.5956 1690293600 3.5872 1690300800 3.5854 1690308000 3.5858 1690315200 3.5984 1690322400 3.5982 1690329600 3.5877 1690336800 3.5905 1690344000 3.5906 1690351200 3.5908 1690358400 3.5879 1690365600 3.5875 1690372800 3.5859 1690380000 3.5880 1690387200 3.5877 1690394400 3.5875 1690401600 3.5858 1690408800 3.5868 1690416000 3.5865 1690423200 3.5870 1690430400 3.5864 1690437600 3.5865 1690444800 3.5873 1690452000 3.5827 1690459200 3.6095 1690466400 3.6003 1690473600 3.6048 1690480800 3.6040 1690488000 3.6061 1690495200 3.6056 1690502400 3.6051 1690509600 3.6061 1690516800 3.6051 1690524000 3.6017 1690531200 3.6025 1690538400 3.6032 1690545600 3.6031 1690552800 3.6021 1690560000 3.5981 1690567200 3.5943 1690574400 3.5958 1690581600 3.5997 1690588800 3.6009 1690596000 3.6015 1690603200 3.5995 1690610400 3.5990 1690617600 3.5979 1690624800 3.5968 1690632000 3.5976 1690639200 3.5986 1690646400 3.6013 1690653600 3.6011 1690660800 3.6011 1690668000 3.6009 1690675200 3.5999 1690682400 3.6019 1690689600 3.6055 1690696800 3.6025 1690704000 3.6027 1690711200 3.6021 1690718400 3.6018 1690725600 3.6012 1690732800 3.6017 1690740000 3.6013 1690747200 3.6007 1690754400 3.6010 1690761600 3.6009 1690768800 3.6014 1690776000 3.6011 1690783200 3.5976 1690790400 3.6020 1690797600 3.6014 1690804800 3.6021 1690812000 3.6009 1690819200 3.6002 1690826400 3.6044 1690833600 3.6006 1690840800 3.5997 1690848000 3.6007 1690855200 3.6005 1690862400 3.6040 1690869600 3.6031 1690876800 3.6005 1690884000 3.6006 1690891200 3.6005 1690898400 3.6052 1690905600 3.6060 1690912800 3.6033 1690920000 3.6057 1690927200 3.6065 1690934400 3.6064 1690941600 3.6064 1690948800 3.6076 1690956000 3.6031 1690963200 3.6037 1690970400 3.6034 1690977600 3.6048 1690984800 3.6052 1690992000 3.6124 1690999200 3.6153 1691006400 3.6157 1691013600 3.6270 1691020800 3.6292 1691028000 3.6339 1691035200 3.6339 1691042400 3.6322 1691049600 3.6343 1691056800 3.6347 1691064000 3.6347 1691071200 3.6330 1691078400 3.6326 1691092800 3.6314 1691100000 3.6310 1691107200 3.6314 1691114400 3.6314 1691121600 3.6310 1691128800 3.6219 1691136000 3.6217 1691143200 3.6217 1691150400 3.6213 1691157600 3.6226 1691164800 3.6217 1691172000 3.6279 1691179200 3.6287 1691186400 3.6308 1691193600 3.6325 1691200800 3.6325 1691208000 3.6324 1691215200 3.6330 1691222400 3.6340 1691229600 3.6343 1691236800 3.6336 1691244000 3.6333 1691251200 3.6311 1691258400 3.6312 1691265600 3.6327 1691272800 3.6327 1691280000 3.6319 1691287200 3.6330 1691294400 3.6335 1691301600 3.6325 1691308800 3.6318 1691316000 3.6317 1691323200 3.6324 1691330400 3.6325 1691337600 3.6331 1691344800 3.6327 1691352000 3.6324 1691359200 3.6332 1691366400 3.6335 1691373600 3.6334 1691380800 3.6342 1691388000 3.6337 1691395200 3.6336 1691402400 3.6328 1691409600 3.6335 1691416800 3.6320 1691424000 3.6340 1691431200 3.6336 1691438400 3.6329 1691445600 3.6325 1691452800 3.6329 1691460000 3.6321 1691467200 3.6324 1691474400 3.6214 1691481600 3.6304 1691488800 3.6316 1691496000 3.6313 1691503200 3.6308 1691510400 3.6319 1691517600 3.6325 1691524800 3.6296 1691532000 3.6308 1691539200 3.6312 1691546400 3.6306 1691553600 3.6305 1691560800 3.6296 1691568000 3.6302 1691575200 3.6248 1691582400 3.6261 1691589600 3.6338 1691596800 3.6321 1691604000 3.6302 1691611200 3.6279 1691618400 3.6305 1691625600 3.6315 1691632800 3.6322 1691640000 3.6307 1691647200 3.6288 1691654400 3.6273 1691661600 3.6296 1691668800 3.6308 1691676000 3.6333 1691683200 3.6351 1691690400 3.6349 1691697600 3.6337 1691704800 3.6306 1691712000 3.6315 1691719200 3.6322 1691726400 3.6322 1691733600 3.6325 1691740800 3.6326 1691748000 3.6314 1691755200 3.6318 1691762400 3.6346 1691769600 3.6346 1691776800 3.6349 1691784000 3.6315 1691791200 3.6318 1691798400 3.6343 1691805600 3.6338 1691812800 3.6346 1691820000 3.6329 1691827200 3.6330 1691834400 3.6328 1691841600 3.6352 1691848800 3.6356 1691856000 3.6364 1691863200 3.6371 1691870400 3.6361 1691877600 3.6348 1691884800 3.6334 1691892000 3.6345 1691899200 3.6356 1691906400 3.6353 1691913600 3.6343 1691920800 3.6339 1691928000 3.6343 1691935200 3.6344 1691942400 3.6357 1691949600 3.6361 1691956800 3.6366 1691964000 3.6358 1691971200 3.6350 1691978400 3.6349 1691985600 3.6359 1691992800 3.6352 1692000000 3.5648 1692007200 3.5649 1692014400 3.5593 1692021600 3.6300 1692028800 3.6316 1692036000 3.6335 1692043200 3.6336 1692050400 3.6326 1692057600 3.6334 1692064800 3.6325 1692072000 3.6298 1692079200 3.6292 1692086400 3.6286 1692093600 3.6279 1692100800 3.6130 1692108000 3.6018 1692216000 3.6339 1692237600 3.6335 1692244800 3.6337 1692252000 3.6338 1692259200 3.6345 1692266400 3.6341 1692273600 3.6346 1692280800 3.6363 1692288000 3.6362 1692295200 3.6371 1692302400 3.6358 1692309600 3.6325 1692316800 3.6312 1692324000 3.6291 1692331200 3.6312 1692345600 3.6325 1692352800 3.6317 1692360000 3.6323 1692367200 3.6309 1692374400 3.6262 1692381600 3.6256 1692388800 3.6287 1692396000 3.6309 1692403200 3.6305 1692410400 3.6313 1692417600 3.6308 1692424800 3.6297 1692432000 3.6299 1692439200 3.6310 1692446400 3.6298 1692453600 3.6284 1692460800 3.6330 1692468000 3.6338 1692475200 3.6297 1692482400 3.6305 1692489600 3.6306 1692496800 3.6296 1692504000 3.6302 1692511200 3.6299 1692518400 3.6294 1692525600 3.6286 1692532800 3.6295 1692540000 3.6304 1692547200 3.6300 1692554400 3.6288 1692561600 3.6289 1692568800 3.6295 1692576000 3.6303 1692583200 3.6269 1692590400 3.6265 1692597600 3.6288 1692604800 3.6293 1692612000 3.6308 1692619200 3.6275 1692626400 3.6265 1692633600 3.6249 1692640800 3.6257 1692648000 3.6218 1692655200 3.6228 1692662400 3.6249 1692669600 3.6260 1692676800 3.6241 1692684000 3.6268 1692691200 3.6278 1692698400 3.6232 1692705600 3.6252 1692712800 3.6350 1692720000 3.6342 1692727200 3.6341 1692734400 3.6318 1692741600 3.6376 1692748800 3.6378 1692756000 3.6318 1692763200 3.6311 1692770400 3.6341 1692777600 3.6336 1692784800 3.6259 1692792000 3.6254 1692799200 3.6285 1692806400 3.6346 1692813600 3.6369 1692820800 3.6352 1692828000 3.6343 1692835200 3.6338 1692842400 3.6320 1692849600 3.6291 1692856800 3.6347 1692864000 3.6340 1692871200 3.6352 1692878400 3.6352 1692885600 3.6332 1692892800 3.6422 1692900000 3.6423 1692907200 3.6427 1692914400 3.6414 1692921600 3.6422 1692928800 3.6414 1692936000 3.6415 1692943200 3.6399 1692950400 3.6406 1692957600 3.6341 1692964800 3.6330 1692972000 3.6325 1692979200 3.6334 1692986400 3.6360 1692993600 3.6273 1693000800 3.6341 1693008000 3.6363 1693015200 3.6334 1693022400 3.6330 1693029600 3.6361 1693036800 3.6368 1693044000 3.6361 1693051200 3.6367 1693058400 3.6372 1693065600 3.6368 1693072800 3.6350 1693080000 3.6334 1693087200 3.6342 1693094400 3.6337 1693101600 3.6348 1693108800 3.6316 1693116000 3.6357 1693123200 3.6344 1693130400 3.6334 1693137600 3.6358 1693144800 3.6359 1693152000 3.6359 1693159200 3.6356 1693166400 3.6354 1693173600 3.6365 1693180800 3.6379 1693188000 3.6350 1693195200 3.6352 1693202400 3.6385 1693209600 3.6367 1693216800 3.6383 1693224000 3.6360 1693231200 3.6310 1693238400 3.6328 1693245600 3.6320 1693252800 3.6315 1693260000 3.6348 1693267200 3.6362 1693274400 3.6354 1693281600 3.6246 1693288800 3.6272 1693296000 3.6264 1693303200 3.6280 1693310400 3.6272 1693317600 3.6333 1693332000 3.6311 1693339200 3.6345 1693346400 3.6280 1693353600 3.6312 1693360800 3.6366 1693368000 3.6336 1693375200 3.6342 1693382400 3.6336 1693389600 3.6375 1693396800 3.6406 1693404000 3.6405 1693411200 3.6410 1693418400 3.6406 1693425600 3.6416 1693432800 3.6398 1693440000 3.6407 1693447200 3.6404 1693454400 3.6395 1693461600 3.6390 1693468800 3.6405 1693476000 3.6404 1693483200 3.6403 1693490400 3.6433 1693497600 3.6445 1693504800 3.6428 1693512000 3.6444 1693519200 3.6425 1693526400 3.6438 1693533600 3.6432 1693540800 3.6435 1693548000 3.6429 1693555200 3.6417 1693562400 3.6430 1693569600 3.6427 1693576800 3.6457 1693584000 3.6438 1693591200 3.6446 1693598400 3.6431 1693605600 3.6440 1693612800 3.6440 1693620000 3.6446 1693627200 3.6426 1693634400 3.6427 1693641600 3.6429 1693648800 3.6422 1693656000 3.6440 1693663200 3.6445 1693670400 3.6454 1693677600 3.6441 1693684800 3.6448 1693692000 3.6433 1693699200 3.6435 1693706400 3.6422 1693713600 3.6437 1693720800 3.6432 1693728000 3.6442 1693735200 3.6440 1693742400 3.6440 1693749600 3.6438 1693756800 3.6429 1693764000 3.6436 1693771200 3.6435 1693778400 3.6446 1693785600 3.6445 1693792800 3.6445 1693800000 3.6439 1693807200 3.6434 1693814400 3.6436 1693821600 3.6442 1693828800 3.6452 1693836000 3.6445 1693843200 3.6439 1693850400 3.6451 1693857600 3.6443 1693864800 3.6455 1693872000 3.6439 1693879200 3.6428 1693886400 3.6428 1693893600 3.6414 1693900800 3.6417 1693908000 3.6432 1693915200 3.6432 1693922400 3.6425 1693929600 3.6432 1693936800 3.6450 1693944000 3.6462 1693951200 3.6457 1693958400 3.6397 1693965600 3.6412 1693972800 3.6411 1693980000 3.6420 1693987200 3.6390 1693994400 3.6369 1694001600 3.6387 1694008800 3.6406 1694016000 3.6386 1694023200 3.6386 1694030400 3.6403 1694037600 3.6422 1694044800 3.6438 1694052000 3.6426 1694059200 3.6413 1694066400 3.5835 1694073600 3.6432 1694080800 3.6426 1694088000 3.6423 1694095200 3.6435 1694109600 3.6442 1694116800 3.6446 1694124000 3.6448 1694131200 3.6438 1694138400 3.6446 1694145600 3.6439 1694152800 3.6436 1694160000 3.6412 1694167200 3.6458 1694174400 3.6461 1694181600 3.6468 1694188800 3.6465 1694196000 3.6466 1694203200 3.6454 1694210400 3.6453 1694217600 3.6444 1694224800 3.6449 1694232000 3.6459 1694239200 3.6464 1694246400 3.6461 1694253600 3.6433 1694260800 3.6434 1694268000 3.6444 1694275200 3.6447 1694282400 3.6436 1694289600 3.6462 1694296800 3.6453 1694304000 3.6463 1694311200 3.6462 1694318400 3.6451 1694325600 3.6450 1694332800 3.6466 1694340000 3.6459 1694347200 3.6462 1694354400 3.6462 1694361600 3.6474 1694368800 3.6474 1694376000 3.6463 1694383200 3.6463 1694390400 3.6468 1694397600 3.6467 1694404800 3.6468 1694412000 3.6458 1694419200 3.6461 1694426400 3.6463 1694433600 3.6467 1694440800 3.6475 1694448000 3.6486 1694455200 3.6446 1694462400 3.6426 1694469600 3.6459 1694476800 3.6474 1694484000 3.6467 1694491200 3.6454 1694498400 3.6457 1694505600 3.6452 1694512800 3.6453 1694520000 3.6481 1694527200 3.6496 1694534400 3.6503 1694541600 3.6492 1694548800 3.6486 1694556000 3.6481 1694563200 3.6464 1694570400 3.6463 1694577600 3.6467 1694584800 3.6480 1694592000 3.6473 1694599200 3.6452 1694606400 3.6467 1694613600 3.6463 1694620800 3.6467 1694628000 3.6492 1694635200 3.6471 1694642400 3.6507 1694649600 3.6479 1694656800 3.6482 1694664000 3.6491 1694671200 3.6511 1694678400 3.6501 1694685600 3.6478 1694692800 3.6479 1694700000 3.6491 1694707200 3.6493 1694714400 3.6474 1694721600 3.6504 1694728800 3.6484 1694736000 3.6472 1694743200 3.6485 1694750400 3.6466 1694757600 3.6482 1694764800 3.6486 1694772000 3.6491 1694779200 3.6498 1694786400 3.6509 1694793600 3.6513 1694800800 3.6504 1694808000 3.6519 1694815200 3.6514 1694822400 3.6527 1694829600 3.6523 1694836800 3.6518 1694844000 3.6504 1694851200 3.6503 1694858400 3.6503 1694865600 3.6510 1694872800 3.6484 1694880000 3.6480 1694887200 3.6467 1694894400 3.6480 1694901600 3.6490 1694916000 3.6461 1694923200 3.6456 1694930400 3.6491 1694937600 3.6499 1694944800 3.6498 1694952000 3.6492 1694959200 3.6486 1694966400 3.6483 1694973600 3.6530 1694980800 3.6492 1694988000 3.6483 1694995200 3.6501 1695002400 3.6488 1695009600 3.6458 1695016800 3.6482 1695024000 3.6514 1695031200 3.6529 1695038400 3.6541 1695045600 3.6535 1695052800 3.6503 1695060000 3.6448 1695067200 3.6509 1695074400 3.6531 1695081600 3.6569 1695088800 3.6499 1695103200 3.6519 1695110400 3.6488 1695117600 3.6496 1695124800 3.6490 1695132000 3.6474 1695139200 3.6493 1695146400 3.6471 1695153600 3.6484 1695160800 3.6479 1695168000 3.6508 1695175200 3.6510 1695182400 3.6507 1695189600 3.6509 1695196800 3.6495 1695204000 3.6518 1695211200 3.6535 1695218400 3.6526 1695225600 3.6529 1695232800 3.6512 1695240000 3.6504 1695247200 3.6513 1695254400 3.6517 1695261600 3.6506 1695268800 3.6480 1695276000 3.6508 1695283200 3.6501 1695290400 3.6495 1695304800 3.6515 1695312000 3.6499 1695319200 3.6495 1695326400 3.6503 1695333600 3.6527 1695340800 3.6522 1695348000 3.6521 1695355200 3.6515 1695362400 3.6504 1695369600 3.6498 1695376800 3.6505 1695384000 3.6495 1695391200 3.6517 1695398400 3.6518 1695405600 3.6515 1695412800 3.6512 1695420000 3.6529 1695427200 3.6505 1695434400 3.6485 1695441600 3.6512 1695448800 3.6530 1695456000 3.6527 1695463200 3.6492 1695470400 3.6458 1695477600 3.6497 1695484800 3.6541 1695492000 3.6555 1695506400 3.6565 1695513600 3.6560 1695520800 3.6574 1695528000 3.6558 1695535200 3.6558 1695542400 3.6560 1695549600 3.6568 1695556800 3.6552 1695564000 3.6549 1695571200 3.6531 1695578400 3.6533 1695585600 3.6525 1695592800 3.6533 1695600000 3.6543 1695607200 3.6512 1695614400 3.6533 1695621600 3.6564 1695628800 3.6515 1695636000 3.6571 1695643200 3.6581 1695650400 3.6576 1695657600 3.6593 1695664800 3.6567 1695672000 3.6586 1695679200 3.6598 1695686400 3.6600 1695693600 3.6607 1695700800 3.6613 1695708000 3.6558 1695715200 3.6547 1695722400 3.6574 1695729600 3.6593 1695736800 3.6606 1695744000 3.6591 1695751200 3.6579 1695758400 3.6575 1695765600 3.6615 1695772800 3.6570 1695780000 3.6587 1695787200 3.6582 1695794400 3.6571 1695801600 3.6564 1695808800 3.6561 1695816000 3.6565 1695823200 3.6568 1695830400 3.6459 1695837600 3.6484 1695844800 3.6474 1695852000 3.6427 1695859200 3.6444 1695866400 3.6564 1695873600 3.6556 1695880800 3.6551 1695888000 3.6568 1695895200 3.6580 1695902400 3.6544 1695909600 3.6581 1695916800 3.6580 1695924000 3.6597 1696003200 3.6597 1696010400 3.6597 1696017600 3.6609 1696024800 3.6614 1696032000 3.6589 1696039200 3.6569 1696046400 3.6533 1696053600 3.6579 1696060800 3.6573 1696068000 3.6580 1696075200 3.6575 1696082400 3.6523 1696089600 3.6549 1696096800 3.6539 1696104000 3.6579 1696111200 3.6599 1696118400 3.6595 1696125600 3.6584 1696132800 3.6597 1696140000 3.6589 1696147200 3.6594 1696154400 3.6592 1696161600 3.6589 1696168800 3.6597 1696176000 3.6595 1696183200 3.6597 1696190400 3.6597 1696197600 3.6593 1696204800 3.6598 1696212000 3.6599 1696219200 3.6595 1696226400 3.6593 1696233600 3.6597 1696240800 3.6528 1696248000 3.6526 1696255200 3.6506 1696262400 3.6510 1696269600 3.6501 1696276800 3.6501 1696284000 3.6506 1696291200 3.6520 1696298400 3.6527 1696305600 3.6518 1696312800 3.6511 1696320000 3.6509 1696327200 3.6502 1696334400 3.6502 1696341600 3.6491 1696348800 3.6493 1696356000 3.6470 1696363200 3.6488 1696370400 3.6475 1696377600 3.6329 1696384800 3.6493 1696392000 3.6488 1696399200 3.6466 1696406400 3.6475 1696413600 3.6463 1696420800 3.6488 1696428000 3.6516 1696435200 3.6500 1696442400 3.6491 1696449600 3.6500 1696456800 3.6474 1696464000 3.6468 1696471200 3.6491 1696478400 3.6481 1696485600 3.6479 1696492800 3.6479 1696500000 3.6508 1696507200 3.6502 1696514400 3.6505 1696521600 3.6457 1696528800 3.6453 1696536000 3.6447 1696543200 3.6447 1696550400 3.6441 1696557600 3.6447 1696564800 3.6425 1696579200 3.6416 1696586400 3.6421 1696593600 3.6454 1696600800 3.6452 1696608000 3.6461 1696615200 3.6452 1696622400 3.6479 1696629600 3.6461 1696636800 3.6458 1696644000 3.6470 1696658400 3.6463 1696665600 3.6465 1696672800 3.6472 1696680000 3.6482 1696687200 3.6469 1696694400 3.6459 1696701600 3.6471 1696708800 3.6456 1696716000 3.6449 1696723200 3.6468 1696730400 3.6480 1696737600 3.6462 1696744800 3.6447 1696752000 3.6432 1696759200 3.6441 1696766400 3.6442 1696773600 3.6457 1696780800 3.6444 1696788000 3.6450 1696795200 3.6458 1696802400 3.6477 1696809600 3.6463 1696816800 3.6473 1696824000 3.6471 1696831200 3.6485 1696838400 3.6470 1696845600 3.6458 1696852800 3.6455 1696860000 3.6460 1696867200 3.6478 1696874400 3.6467 1696881600 3.6446 1696888800 3.6454 1696896000 3.6472 1696903200 3.6450 1696910400 3.6443 1696917600 3.6464 1696924800 3.6470 1696932000 3.6353 1696939200 3.6351 1696946400 3.6318 1696953600 3.6319 1696960800 3.6331 1696968000 3.6337 1696975200 3.6329 1696982400 3.6349 1696989600 3.6362 1696996800 3.6346 1697004000 3.6381 1697011200 3.6379 1697018400 3.6387 1697025600 3.6375 1697032800 3.6421 1697040000 3.6561 1697047200 3.6518 1697054400 3.6527 1697061600 3.6532 1697068800 3.6530 1697076000 3.6546 1697083200 3.6545 1697090400 3.6554 1697097600 3.6550 1697104800 3.6548 1697112000 3.6547 1697119200 3.6553 1697126400 3.6534 1697133600 3.6512 1697140800 3.6524 1697148000 3.6509 1697155200 3.6515 1697162400 3.6515 1697169600 3.6526 1697176800 3.6528 1697184000 3.6520 1697191200 3.6530 1697198400 3.6533 1697205600 3.6549 1697212800 3.6574 1697220000 3.6570 1697227200 3.6558 1697234400 3.6561 1697241600 3.6565 1697248800 3.6579 1697256000 3.6585 1697263200 3.6565 1697270400 3.6579 1697277600 3.6571 1697284800 3.6568 1697292000 3.6525 1697299200 3.6565 1697306400 3.6570 1697313600 3.6563 1697320800 3.6562 1697328000 3.6567 1697335200 3.6563 1697342400 3.6564 1697349600 3.6562 1697356800 3.6566 1697364000 3.6569 1697371200 3.6553 1697378400 3.6559 1697385600 3.6571 1697392800 3.6561 1697400000 3.6541 1697407200 3.6562 1697414400 3.6544 1697421600 3.6541 1697428800 3.6539 1697436000 3.6538 1697443200 3.6539 1697450400 3.6482 1697457600 3.6494 1697464800 3.6515 1697472000 3.6528 1697479200 3.6505 1697486400 3.6491 1697493600 3.6462 1697500800 3.6426 1697508000 3.6481 1697515200 3.6458 1697522400 3.6480 1697529600 3.6480 1697536800 3.6486 1697544000 3.6465 1697551200 3.6484 1697558400 3.6482 1697565600 3.6497 1697572800 3.6524 1697580000 3.6528 1697587200 3.6546 1697594400 3.6560 1697601600 3.6544 1697608800 3.6548 1697616000 3.6542 1697623200 3.6529 1697630400 3.6536 1697652000 3.6564 1697659200 3.6558 1697666400 3.6583 1697673600 3.6579 1697680800 3.6574 1697688000 3.6581 1697695200 3.6579 1697702400 3.6586 1697709600 3.6590 1697716800 3.6568 1697724000 3.6559 1697731200 3.6573 1697738400 3.6572 1697745600 3.6575 1697752800 3.6581 1697760000 3.6583 1697767200 3.6595 1697774400 3.6595 1697781600 3.6602 1697788800 3.6601 1697796000 3.6605 1697803200 3.6585 1697810400 3.6563 1697817600 3.6554 1697824800 3.6554 1697832000 3.6551 1697839200 3.6563 1697846400 3.6549 1697853600 3.6548 1697860800 3.6544 1697868000 3.6547 1697875200 3.6541 1697882400 3.6551 1697889600 3.6550 1697896800 3.6540 1697904000 3.6535 1697911200 3.6513 1697918400 3.6532 1697925600 3.6520 1697932800 3.6508 1697940000 3.6515 1697947200 3.6499 1697954400 3.6510 1697961600 3.6526 1697968800 3.6528 1697976000 3.6523 1697983200 3.6518 1697990400 3.6518 1697997600 3.6507 1698004800 3.6499 1698012000 3.6505 1698019200 3.6510 1698026400 3.6512 1698033600 3.6500 1698040800 3.6510 1698048000 3.6542 1698055200 3.6538 1698062400 3.6544 1698069600 3.6541 1698076800 3.6549 1698084000 3.6553 1698091200 3.6527 1698098400 3.6554 1698105600 3.6545 1698112800 3.6559 1698120000 3.6526 1698127200 3.6534 1698134400 3.6550 1698141600 3.6552 1698148800 3.6542 1698156000 3.6583 1698163200 3.6601 1698170400 3.6587 1698177600 3.6606 1698184800 3.6632 1698192000 3.6614 1698199200 3.6630 1698206400 3.6625 1698213600 3.6621 1698220800 3.6641 1698228000 3.6633 1698235200 3.6639 1698242400 3.6636 1698249600 3.6620 1698256800 3.6627 1698264000 3.6635 1698271200 3.6643 1698278400 3.6658 1698285600 3.6652 1698292800 3.6642 1698300000 3.6597 1698307200 3.6641 1698314400 3.6649 1698321600 3.6599 1698328800 3.6593 1698336000 3.6584 1698343200 3.6632 1698350400 3.6610 1698357600 3.6600 1698364800 3.6613 1698372000 3.6622 1698379200 3.6614 1698386400 3.6612 1698393600 3.6609 1698400800 3.6632 1698408000 3.6626 1698415200 3.6625 1698422400 3.6679 1698429600 3.6637 1698436800 3.6649 1698444000 3.6630 1698451200 3.6639 1698458400 3.6638 1698465600 3.6617 1698472800 3.6633 1698480000 3.6652 1698487200 3.6607 1698494400 3.6671 1698501600 3.6686 1698508800 3.6676 1698516000 3.6663 1698523200 3.6655 1698530400 3.6656 1698537600 3.6655 1698544800 3.6638 1698552000 3.6648 1698559200 3.6678 1698566400 3.6666 1698573600 3.6661 1698580800 3.6665 1698588000 3.6670 1698595200 3.6667 1698602400 3.6665 1698609600 3.6668 1698616800 3.6669 1698624000 3.6660 1698631200 3.6679 1698638400 3.6674 1698645600 3.6627 1698652800 3.6654 1698660000 3.6653 1698667200 3.6656 1698674400 3.6660 1698681600 3.6656 1698688800 3.6677 1698696000 3.6679 1698703200 3.6696 1698710400 3.6695 1698717600 3.6695 1698724800 3.6683 1698732000 3.6671 1698739200 3.6683 1698746400 3.6683 1698753600 3.6684 1698760800 3.6674 1698768000 3.6680 1698775200 3.6672 1698782400 3.6677 1698789600 3.6670 1698796800 3.6670 1698804000 3.6678 1698811200 3.6684 1698818400 3.6665 1698825600 3.6646 1698832800 3.6662 1698840000 3.6674 1698847200 3.6732 1698854400 3.6732 1698861600 3.6718 1698868800 3.6709 1698876000 3.6717 1698883200 3.6724 1698890400 3.6739 1698897600 3.6728 1698904800 3.6735 1698912000 3.6732 1698919200 3.6721 1698926400 3.6720 1698933600 3.6731 1698940800 3.6712 1698948000 3.6695 1698955200 3.6715 1698962400 3.6710 1698969600 3.6718 1698976800 3.6722 1698984000 3.6706 1698991200 3.6690 1698998400 3.6703 1699005600 3.6710 1699012800 3.6715 1699020000 3.6725 1699027200 3.6712 1699034400 3.6703 1699041600 3.6662 1699048800 3.6600 1699063200 3.6645 1699070400 3.6632 1699077600 3.6619 1699084800 3.6632 1699092000 3.6633 1699099200 3.6659 1699106400 3.6639 1699113600 3.6638 1699120800 3.6660 1699128000 3.6642 1699135200 3.6679 1699142400 3.6659 1699149600 3.6670 1699156800 3.6664 1699164000 3.6652 1699171200 3.6657 1699185600 3.6649 1699192800 3.6654 1699200000 3.6665 1699207200 3.6669 1699214400 3.6665 1699221600 3.6680 1699228800 3.6676 1699236000 3.6677 1699243200 3.6690 1699250400 3.6685 1699264800 3.6688 1699272000 3.6683 1699279200 3.6698 1699286400 3.6679 1699293600 3.6677 1699308000 3.6699 1699315200 3.6710 1699322400 3.6719 1699329600 3.6706 1699336800 3.6697 1699344000 3.6686 1699351200 3.6687 1699365600 3.6706 1699372800 3.6724 1699380000 3.6702 1699387200 3.6686 1699394400 3.6731 1699401600 3.6711 1699408800 3.6732 1699416000 3.6734 1699423200 3.6748 1699430400 3.6757 1699437600 3.6765 1699444800 3.6788 1699452000 3.6786 1699459200 3.6777 1699466400 3.6792 1699473600 3.6780 1699480800 3.6779 1699488000 3.6780 1699495200 3.6784 1699502400 3.6782 1699509600 3.6768 1699516800 3.6771 1699524000 3.6774 1699531200 3.6774 1699538400 3.6773 1699545600 3.6789 1699552800 3.6807 1699560000 3.6792 1699567200 3.6782 1699574400 3.6785 1699581600 3.6772 1699588800 3.6737 1699596000 3.6702 1699603200 3.6709 1699617600 3.6726 1699624800 3.6716 1699632000 3.6713 1699639200 3.6708 1699646400 3.6693 1699653600 3.6704 1699660800 3.6730 1699668000 3.6720 1699675200 3.6722 1699682400 3.6715 1699689600 3.6715 1699696800 3.6707 1699704000 3.6701 1699711200 3.6716 1699718400 3.6671 1699725600 3.6679 1699732800 3.6734 1699740000 3.6726 1699747200 3.6735 1699754400 3.6733 1699761600 3.6733 1699768800 3.6736 1699776000 3.6730 1699783200 3.6724 1699790400 3.6716 1699797600 3.6727 1699804800 3.6723 1699812000 3.6786 1699819200 3.6730 1699826400 3.6736 1699833600 3.6734 1699840800 3.6730 1699848000 3.6741 1699855200 3.6725 1699862400 3.6715 1699869600 3.6737 1699876800 3.6737 1699884000 3.6723 1699891200 3.6653 1699898400 3.6730 1699905600 3.6691 1699912800 3.6701 1699920000 3.6713 1699927200 3.6706 1699934400 3.6704 1699941600 3.6708 1699948800 3.6725 1699956000 3.6724 1699963200 3.6724 1699970400 3.6735 1699977600 3.6738 1699984800 3.6739 1699992000 3.6714 1699999200 3.6741 1700006400 3.6753 1700013600 3.6749 1700020800 3.6761 1700028000 3.6755 1700035200 3.6745 1700042400 3.6757 1700049600 3.6775 1700056800 3.6774 1700064000 3.6763 1700078400 3.6759 1700092800 3.6767 1700100000 3.6758 1700107200 3.6756 1700114400 3.6734 1700121600 3.6606 1700136000 3.6653 1700143200 3.6609 1700150400 3.6630 1700157600 3.6296 1700164800 3.6284 1700172000 3.6307 1700179200 3.6323 1700186400 3.6310 1700193600 3.6304 1700200800 3.6294 1700208000 3.6289 1700215200 3.6456 1700222400 3.6460 1700229600 3.6464 1700236800 3.6458 1700244000 3.6452 1700251200 3.6496 1700258400 3.6486 1700265600 3.6485 1700280000 3.6491 1700287200 3.6468 1700294400 3.6465 1700301600 3.6462 1700308800 3.6477 1700316000 3.6475 1700323200 3.6493 1700330400 3.6478 1700337600 3.6493 1700344800 3.6495 1700352000 3.6481 1700359200 3.6487 1700366400 3.6489 1700388000 3.6491 1700395200 3.6493 1700402400 3.6486 1700416800 3.6478 1700424000 3.6476 1700431200 3.6474 1700438400 3.6487 1700445600 3.6479 1700452800 3.6476 1700460000 3.6476 1700467200 3.6468 1700474400 3.6478 1700481600 3.6487 1700488800 3.6477 1700496000 3.6466 1700503200 3.6467 1700510400 3.6469 1700517600 3.6463 1700524800 3.6468 1700532000 3.6465 1700539200 3.6462 1700546400 3.6470 1700553600 3.6471 1700560800 3.6467 1700568000 3.6464 1700575200 3.6482 1700582400 3.6467 1700589600 3.6815 1700596800 3.6460 1700604000 3.6454 1700611200 3.6460 1700618400 3.6461 1700625600 3.6475 1700632800 3.6447 1700640000 3.6467 1700647200 3.6418 1700654400 3.6385 1700661600 3.6370 1700668800 3.6322 1700676000 3.6336 1700683200 3.6342 1700690400 3.6358 1700697600 3.6361 1700704800 3.6367 1700712000 3.6341 1700719200 3.6335 1700726400 3.6345 1700733600 3.6344 1700740800 3.6331 1700748000 3.6341 1700755200 3.6345 1700762400 3.6389 1700769600 3.6387 1700776800 3.6398 1700784000 3.6406 1700791200 3.6401 1700798400 3.6417 1700805600 3.6415 1700812800 3.6414 1700820000 3.6416 1700827200 3.6401 1700834400 3.6383 1700841600 3.6400 1700848800 3.6400 1700856000 3.6386 1700863200 3.6329 1700870400 3.6334 1700877600 3.6338 1700884800 3.6355 1700892000 3.6350 1700899200 3.6351 1700906400 3.6351 1700913600 3.6347 1700920800 3.6348 1700928000 3.6336 1700935200 3.6347 1700942400 3.6336 1700949600 3.6333 1700956800 3.6328 1700964000 3.6331 1700971200 3.6337 1700978400 3.6324 1700985600 3.6338 1700992800 3.6338 1701000000 3.6355 1701007200 3.6345 1701014400 3.6304 1701021600 3.6317 1701028800 3.6367 1701036000 3.6375 1701043200 3.6368 1701050400 3.6357 1701057600 3.6365 1701064800 3.6359 1701072000 3.6353 1701079200 3.6353 1701086400 3.6339 1701093600 3.6341 1701100800 3.6352 1701108000 3.6362 1701115200 3.6636 1701122400 3.6312 1701129600 3.6314 1701136800 3.6305 1701144000 3.6296 1701151200 3.6286 1701158400 3.6298 1701165600 3.6307 1701172800 3.6307 1701180000 3.6315 1701187200 3.6314 1701194400 3.6326 1701201600 3.6328 1701208800 3.6335 1701216000 3.6331 1701223200 3.6325 1701230400 3.6331 1701237600 3.6248 1701244800 3.6311 1701252000 3.6301 1701259200 3.6315 1701266400 3.6315 1701273600 3.6321 1701280800 3.6305 1701288000 3.6632 1701295200 3.6631 1701302400 3.6624 1701309600 3.6622 1701316800 3.6638 1701324000 3.6649 1701331200 3.6700 1701338400 3.6692 1701345600 3.6680 1701352800 3.6688 1701360000 3.6689 1701367200 3.6690 1701374400 3.6703 1701381600 3.6702 1701388800 3.6735 1701396000 3.6745 1701403200 3.6723 1701410400 3.6735 1701417600 3.6730 1701424800 3.6738 1701432000 3.6740 1701439200 3.6750 1701446400 3.6737 1701453600 3.6733 1701460800 3.6725 1701468000 3.6753 1701475200 3.6765 1701482400 3.6761 1701489600 3.6766 1701496800 3.6779 1701504000 3.6778 1701511200 3.6783 1701518400 3.6776 1701525600 3.6790 1701532800 3.6780 1701540000 3.6764 1701547200 3.6775 1701554400 3.6792 1701561600 3.6788 1701568800 3.6789 1701576000 3.6788 1701583200 3.6777 1701590400 3.6775 1701597600 3.6771 1701604800 3.6774 1701612000 3.6768 1701619200 3.6764 1701626400 3.6760 1701633600 3.6742 1701640800 3.6770 1701648000 3.6769 1701655200 3.6779 1701662400 3.6779 1701669600 3.6768 1701676800 3.6778 1701684000 3.6750 1701691200 3.6792 1701698400 3.6770 1701705600 3.6788 1701712800 3.6761 1701720000 3.6766 1701727200 3.6774 1701734400 3.6781 1701741600 3.6781 1701748800 3.6746 1701756000 3.6752 1701763200 3.6746 1701770400 3.6747 1701777600 3.6757 1701784800 3.6794 1701792000 3.6797 1701799200 3.6771 1701806400 3.6757 1701813600 3.6783 1701820800 3.6770 1701828000 3.6785 1701835200 3.6789 1701842400 3.6790 1701849600 3.6777 1701856800 3.6789 1701864000 3.6777 1701871200 3.6807 1701878400 3.6782 1701885600 3.6739 1701892800 3.6634 1701900000 3.6756 1701907200 3.6764 1701914400 3.6753 1701921600 3.6757 1701928800 3.6749 1701936000 3.6754 1701943200 3.6749 1701950400 3.6745 1701957600 3.6736 1701964800 3.6720 1701972000 3.6739 1701979200 3.6720 1701986400 3.6723 1701993600 3.6727 1702000800 3.6746 1702008000 3.6751 1702015200 3.6756 1702022400 3.6769 1702029600 3.6758 1702036800 3.6748 1702044000 3.6752 1702051200 3.6766 1702058400 3.6785 1702065600 3.6780 1702072800 3.6787 1702080000 3.6779 1702087200 3.6779 1702094400 3.6779 1702101600 3.6782 1702108800 3.6788 1702116000 3.6786 1702123200 3.6776 1702130400 3.6783 1702137600 3.6762 1702144800 3.6748 1702152000 3.6761 1702159200 3.6757 1702166400 3.6759 1702173600 3.6770 1702180800 3.6774 1702188000 3.6786 1702195200 3.6803 1702202400 3.6789 1702209600 3.6787 1702216800 3.6780 1702224000 3.6787 1702231200 3.6766 1702238400 3.6786 1702245600 3.6804 1702252800 3.6797 1702260000 3.6809 1702267200 3.6792 1702274400 3.6802 1702281600 3.6793 1702288800 3.6800 1702296000 3.6816 1702303200 3.6799 1702310400 3.6805 1702317600 3.6802 1702324800 3.6799 1702332000 3.6825 1702339200 3.6815 1702346400 3.6824 1702353600 3.6793 1702360800 3.6789 1702368000 3.6793 1702375200 3.6790 1702382400 3.6797 1702389600 3.6798 1702396800 3.6803 1702404000 3.6786 1702411200 3.6786 1702418400 3.6782 1702425600 3.6808 1702432800 3.6794 1702440000 3.6796 1702447200 3.6784 1702454400 3.6793 1702461600 3.6793 1702468800 3.6789 1702476000 3.6768 1702483200 3.6757 1702497600 3.6764 1702504800 3.6784 1702512000 3.6789 1702519200 3.6791 1702526400 3.6797 1702533600 3.6790 1702540800 3.6751 1702548000 3.6778 1702555200 3.6777 1702562400 3.6791 1702569600 3.6788 1702576800 3.6759 1702584000 3.6773 1702591200 3.6786 1702598400 3.6778 1702605600 3.6789 1702612800 3.6796 1702620000 3.6649 1702627200 3.6644 1702634400 3.6646 1702641600 3.6647 1702648800 3.6625 1702656000 3.6647 1702663200 3.6783 1702670400 3.6793 1702677600 3.6810 1702684800 3.6755 1702692000 3.6774 1702699200 3.6806 1702706400 3.6801 1702713600 3.6794 1702720800 3.6792 1702728000 3.6788 1702735200 3.6783 1702742400 3.6789 1702749600 3.6794 1702756800 3.6784 1702850400 3.6799 1702857600 3.6802 1702864800 3.6799 1702872000 3.6796 1702879200 3.6794 1702886400 3.6770 1702893600 3.6778 1702900800 3.6781 1702908000 3.6788 1702915200 3.6789 1702922400 3.6769 1702929600 3.6756 1702936800 3.6781 1702944000 3.6770 1702951200 3.6802 1702958400 3.6782 1702965600 3.6762 1702972800 3.6748 1702980000 3.6755 1702987200 3.6754 1702994400 3.6745 1703001600 3.6728 1703008800 3.6739 1703016000 3.6746 1703023200 3.6762 1703030400 3.6756 1703037600 3.6766 1703044800 3.6760 1703052000 3.6771 1703059200 3.6754 1703066400 3.6745 1703073600 3.6745 1703080800 3.6763 1703095200 3.6764 1703102400 3.6760 1703109600 3.6768 1703116800 3.6767 1703124000 3.6776 1703131200 3.6781 1703138400 3.6764 1703145600 3.6773 1703152800 3.6750 1703160000 3.6647 1703167200 3.6652 1703174400 3.6665 1703181600 3.6650 1703196000 3.6672 1703203200 3.6675 1703210400 3.6715 1703217600 3.6709 1703224800 3.6708 1703232000 3.6645 1703239200 3.6628 1703246400 3.6595 1703260800 3.6612 1703268000 3.6609 1703275200 3.6612 1703282400 3.6642 1703289600 3.6639 1703296800 3.6756 1703304000 3.6760 1703311200 3.6762 1703318400 3.6769 1703325600 3.6771 1703332800 3.6777 1703340000 3.6766 1703347200 3.6761 1703354400 3.6779 1703368800 3.6774 1703376000 3.6781 1703383200 3.6779 1703390400 3.6768 1703397600 3.6765 1703404800 3.6767 1703412000 3.6763 1703419200 3.6773 1703426400 3.6758 1703433600 3.6781 1703440800 3.6744 1703448000 3.6739 1703455200 3.6730 1703462400 3.6731 1703469600 3.6728 1703476800 3.6736 1703484000 3.6725 1703491200 3.6734 1703498400 3.6735 1703505600 3.6729 1703512800 3.6722 1703520000 3.6726 1703527200 3.6728 1703534400 3.6717 1703541600 3.6725 1703548800 3.6721 1703556000 3.6720 1703563200 3.6721 1703570400 3.6710 1703577600 3.6714 1703584800 3.6706 1703592000 3.6698 1703599200 3.6694 1703606400 3.6698 1703613600 3.6708 1703620800 3.6698 1703628000 3.6702 1703635200 3.6710 1703642400 3.6713 1703649600 3.6707 1703656800 3.6709 1703664000 3.6715 1703671200 3.6702 1703678400 3.6707 1703685600 3.6710 1703692800 3.6706 1703700000 3.6714 1703707200 3.6700 1703714400 3.6691 1703721600 3.6696 1703728800 3.6711 1703736000 3.6711 1703743200 3.6703 1703750400 3.6704 1703757600 3.6704 1703764800 3.6703 1703772000 3.6711 1703779200 3.6723 1703786400 3.6691 1703793600 3.6700 1703800800 3.6680 1703808000 3.6688 1703815200 3.6692 1703822400 3.6690 1703829600 3.6690 1703836800 3.6698 1703844000 3.6691 1703851200 3.6654 1703858400 3.6655 1703865600 3.6653 1703872800 3.6646 1703880000 3.6648 1703887200 3.6661 1703894400 3.6671 1703901600 3.6665 1703908800 3.6664 1703916000 3.6665 1703923200 3.6651 1703930400 3.6655 1703937600 3.6656 1703944800 3.6646 1703952000 3.6648 1703959200 3.6669 1703966400 3.6675 1703973600 3.6685 1703980800 3.6643 1703988000 3.6678 1703995200 3.6682 1704002400 3.6677 1704009600 3.6679 1704016800 3.6681 1704024000 3.6673 1704031200 3.6703 1704038400 3.6704 1704045600 3.6701 1704052800 3.6704 1704060000 3.6713 1704067200 3.6710 1704074400 3.6711 1704081600 3.6698 1704088800 3.6695 1704096000 3.6692 1704103200 3.6707 1704110400 3.6694 1704117600 3.6689 1704124800 3.6695 1704132000 3.6684 1704139200 3.6688 1704146400 3.6680 1704153600 3.6674 1704160800 3.6684 1704168000 3.6688 1704175200 3.6693 1704182400 3.6663 1704189600 3.6667 1704196800 3.6660 1704204000 3.6665 1704211200 3.6674 1704218400 3.6653 1704232800 3.6643 1704240000 3.6646 1704247200 3.6643 1704254400 3.6643 1704261600 3.6627 1704268800 3.6603 1704276000 3.6633 1704283200 3.6625 1704290400 3.6703 1704297600 3.6706 1704304800 3.6705 1704312000 3.6712 1704319200 3.6712 1704326400 3.6659 1704333600 3.6664 1704340800 3.6675 1704348000 3.6675 1704355200 3.6668 1704362400 3.6676 1704369600 3.6661 1704376800 3.6655 1704384000 3.6668 1704391200 3.6685 1704398400 3.6688 1704405600 3.6662 1704412800 3.6663 1704420000 3.6670 1704427200 3.6663 1704434400 3.6662 1704441600 3.6671 1704448800 3.6667 1704456000 3.6649 1704463200 3.6524 1704470400 3.6523 1704499200 3.6578 1704506400 3.6578 1704513600 3.6577 1704520800 3.6580 1704528000 3.6584 1704535200 3.6585 1704542400 3.6588 1704549600 3.6574 1704556800 3.6560 1704564000 3.6572 1704571200 3.6578 1704578400 3.6553 1704585600 3.6565 1704592800 3.6560 1704600000 3.6564 1704607200 3.6570 1704614400 3.6573 1704621600 3.6580 1704636000 3.6575 1704643200 3.6578 1704650400 3.6576 1704657600 3.6576 1704664800 3.6576 1704672000 3.6565 1704679200 3.6568 1704686400 3.6552 1704693600 3.6546 1704700800 3.6541 1704708000 3.6546 1704715200 3.6669 1704722400 3.6676 1704729600 3.6690 1704736800 3.6678 1704744000 3.6493 1704751200 3.6482 1704758400 3.6626 1704765600 3.6629 1704772800 3.6619 1704780000 3.6607 1704787200 3.6595 1704794400 3.6625 1704801600 3.6627 1704808800 3.6631 1704816000 3.6664 1704823200 3.6672 1704830400 3.6677 1704837600 3.6678 1704844800 3.6701 1704852000 3.6681 1704859200 3.6675 1704866400 3.6682 1704873600 3.6678 1704880800 3.6683 1704888000 3.6687 1704895200 3.6651 1704902400 3.6659 1704909600 3.6654 1704916800 3.6649 1704924000 3.6641 1704931200 3.6632 1704938400 3.6620 1704945600 3.6620 1704952800 3.6624 1704960000 3.6638 1704967200 3.6628 1704974400 3.6647 1704981600 3.6579 1704988800 3.6629 1704996000 3.6633 1705003200 3.6627 1705010400 3.6632 1705017600 3.6638 1705024800 3.6641 1705032000 3.6641 1705039200 3.6643 1705046400 3.6643 1705053600 3.6649 1705068000 3.6625 1705075200 3.6630 1705082400 3.6644 1705089600 3.6658 1705096800 3.6679 1705104000 3.6673 1705118400 3.6654 1705125600 3.6665 1705132800 3.6671 1705140000 3.6669 1705147200 3.6664 1705154400 3.6667 1705161600 3.6660 1705176000 3.6645 1705183200 3.6665 1705197600 3.6678 1705204800 3.6665 1705212000 3.6670 1705219200 3.6668 1705226400 3.6683 1705233600 3.6681 1705240800 3.6671 1705248000 3.6678 1705255200 3.6679 1705262400 3.6679 1705269600 3.6684 1705276800 3.6674 1705284000 3.6682 1705291200 3.6667 1705298400 3.6668 1705320000 3.6671 1705327200 3.6677 1705341600 3.6666 1705370400 3.6666 1705377600 3.6665 1705392000 3.6625 1705399200 3.6619 1705413600 3.6630 1705420800 3.6637 1705428000 3.6627 1705435200 3.6617 1705442400 3.6665 1705456800 3.6143 1705464000 3.6215 1705478400 3.6227 1705485600 3.6240 1705492800 3.6250 1705500000 3.6581 1705507200 3.6574 1705514400 3.6595 1705564800 3.6452 1705579200 3.6469 1705586400 3.6458 1705600800 3.6555 1705615200 3.6563 1705629600 3.6570 1705636800 3.6585 1705644000 3.6589 1705651200 3.6606 1705658400 3.6579 1705665600 3.6584 1705672800 3.6578 1705680000 3.6581 1705694400 3.6605 1705744800 3.6593 1705752000 3.6595 1705766400 3.6619 1705773600 3.6615 1705780800 3.6610 1705788000 3.6597 1705795200 3.6595 1705802400 3.6604 1705809600 3.6620 1705816800 3.6599 1705824000 3.6590 1705831200 3.6599 1705845600 3.6618 1705852800 3.6628 1705860000 3.6622 1705867200 3.6603 1705874400 3.6596 1705881600 3.6597 1705888800 3.6582 1705896000 3.6575 1705903200 3.6585 1705910400 3.6585 1705917600 3.6574 1705924800 3.6578 1705932000 3.6575 1705939200 3.6601 1705946400 3.6604 1705953600 3.6579 1705960800 3.6622 1705968000 3.6641 1705975200 3.6653 1705982400 3.6636 1706004000 3.6634 1706011200 3.6626 1706018400 3.6623 1706025600 3.6611 1706032800 3.6622 1706040000 3.6634 1706047200 3.6635 1706054400 3.6616 1706061600 3.6629 1706068800 3.6650 1706076000 3.6650 1706083200 3.6637 1706090400 3.6646 1706097600 3.6617 1706104800 3.6639 1706112000 3.6623 1706119200 3.6624 1706126400 3.6621 1706133600 3.6630 1706140800 3.6633 1706148000 3.6644 1706155200 3.6641 1706162400 3.6617 1706169600 3.6652 1706176800 3.6652 1706191200 3.6641 1706198400 3.6648 1706205600 3.6648 1706212800 3.6624 1706220000 3.6639 1706227200 3.6622 1706234400 3.6641 1706241600 3.6635 1706248800 3.6531 1706256000 3.6564 1706263200 3.6547 1706270400 3.6364 1706277600 3.6433 1706284800 3.6619 1706349600 3.6694 1706356800 3.6679 1706364000 3.6670 1706371200 3.6638 1706378400 3.6643 1706385600 3.6653 1706392800 3.6666 1706400000 3.6665 1706407200 3.6680 1706414400 3.6676 1706421600 3.6684 1706428800 3.6685 1706436000 3.6691 1706443200 3.6689 1706450400 3.6693 1706457600 3.6685 1706464800 3.6688 1706472000 3.6684 1706479200 3.6688 1706486400 3.6673 1706493600 3.6675 1706500800 3.6677 1706508000 3.6680 1706515200 3.6679 1706522400 3.6666 1706529600 3.6594 1706536800 3.6630 1706544000 3.6619 1706551200 3.6615 1706558400 3.6608 1706565600 3.6632 1706572800 3.6642 1706580000 3.6631 1706587200 3.6625 1706594400 3.6604 1706601600 3.6624 1706608800 3.6627 1706616000 3.6628 1706623200 3.6579 1706630400 3.6593 1706637600 3.6595 1706644800 3.6597 1706652000 3.6620 1706659200 3.6613 1706666400 3.6624 1706673600 3.6634 1706680800 3.6621 1706688000 3.6642 1706695200 3.6628 1706702400 3.6619 1706709600 3.6620 1706716800 3.6632 1706724000 3.6608 1706731200 3.6625 1706738400 3.6607 1706745600 3.6591 1706752800 3.6631 1706760000 3.6627 1706767200 3.6632 1706774400 3.6612 1706781600 3.6636 1706788800 3.6636 1706796000 3.6621 1706803200 3.6614 1706810400 3.6635 1706817600 3.6624 1706824800 3.6642 1706832000 3.6636 1706839200 3.6626 1706846400 3.6628 1706853600 3.6627 1706860800 3.6633 1706868000 3.6632 1706875200 3.6620 1706882400 3.6617 1706889600 3.6613 1706896800 3.6603 1706904000 3.6590 1706911200 3.6595 1706918400 3.6590 1706925600 3.6573 1706932800 3.6566 1706940000 3.6558 1706947200 3.6566 1706954400 3.6562 1706961600 3.6570 1706968800 3.6608 1706976000 3.6590 1706983200 3.6574 1706990400 3.6600 1706997600 3.6596 1707004800 3.6589 1707012000 3.6586 1707019200 3.6580 1707026400 3.6591 1707033600 3.6589 1707040800 3.6590 1707048000 3.6579 1707062400 3.6577 1707069600 3.6557 1707076800 3.6574 1707084000 3.6567 1707091200 3.6563 1707098400 3.6552 1707105600 3.6543 1707112800 3.6546 1707120000 3.6564 1707127200 3.6647 1707134400 3.6649 1707141600 3.6656 1707148800 3.6668 1707156000 3.6669 1707163200 3.6694 1707170400 3.6663 1707177600 3.6685 1707184800 3.6668 1707192000 3.6651 1707199200 3.6683 1707206400 3.6667 1707213600 3.6654 1707220800 3.6656 1707228000 3.6663 1707235200 3.6639 1707242400 3.6629 1707249600 3.6645 1707256800 3.6654 1707264000 3.6668 1707271200 3.6642 1707278400 3.6658 1707285600 3.6691 1707292800 3.6692 1707300000 3.6688 1707307200 3.6702 1707314400 3.6701 1707321600 3.6690 1707328800 3.6705 1707336000 3.6694 1707343200 3.6685 1707350400 3.6717 1707357600 3.6728 1707364800 3.6729 1707372000 3.6723 1707386400 3.6727 1707393600 3.6703 1707400800 3.6679 1707408000 3.6702 1707415200 3.6712 1707422400 3.6686 1707429600 3.6682 1707436800 3.6692 1707444000 3.6681 1707451200 3.6657 1707458400 3.6320 1707465600 3.6332 1707472800 3.6321 1707480000 3.6319 1707487200 3.6338 1707494400 3.6331 1707501600 3.6326 1707508800 3.6353 1707516000 3.6344 1707523200 3.6354 1707530400 3.6355 1707537600 3.6344 1707544800 3.6331 1707552000 3.6339 1707559200 3.6313 1707566400 3.6317 1707573600 3.6331 1707580800 3.6351 1707588000 3.6338 1707595200 3.6335 1707609600 3.6351 1707616800 3.6347 1707624000 3.6346 1707631200 3.6341 1707638400 3.6333 1707645600 3.6285 1707652800 3.6289 1707660000 3.6316 1707667200 3.6320 1707674400 3.6322 1707681600 3.6304 1707688800 3.6296 1707696000 3.6300 1707703200 3.6281 1707710400 3.6296 1707717600 3.6318 1707724800 3.6319 1707732000 3.6289 1707739200 3.6289 1707746400 3.6274 1707768000 3.6305 1707782400 3.6301 1707804000 3.6371 1707811200 3.6362 1707818400 3.6374 1707825600 3.6355 1707832800 3.6364 1707847200 3.6378 1707883200 3.6377 1707897600 3.6385 1707904800 3.6384 1707919200 3.6391 1707926400 3.6390 1707940800 3.6340 1707984000 3.6245 1708005600 3.6156 1708012800 3.6158 1708020000 3.6136 1708048800 3.6264 1708070400 3.6280 1708084800 3.6272 1708185600 3.6292 1708243200 3.6299 1708300800 3.6267 1708308000 3.6270 1708336800 3.6222 1708401600 3.6225 1708408800 3.6255 1708423200 3.6253 1708430400 3.6245 1708452000 3.6245 1708459200 3.6277 1708473600 3.6297 1708480800 3.6301 1708502400 3.6274 1708545600 3.6284 1708560000 3.6341 1708567200 3.6325 1708574400 3.6315 1708581600 3.6318 1708603200 3.6318 1708632000 3.6328 1708668000 3.6398 1708754400 3.6403 1708761600 3.6428 1708855200 3.6438 1708934400 3.6402 1708984800 3.6433 1708992000 3.6415 1709028000 3.6416 1709143200 3.6380 1709150400 3.6428 1709244000 3.6455 1709272800 3.6442 1709280000 3.6445 1709517600 3.6461 1709524800 3.6454 1709532000 3.6440 1709539200 3.6445 1709546400 3.6471 1709553600 3.6485 1709560800 3.6476 1709568000 3.6470 1709575200 3.6502 1709582400 3.6493 1709589600 3.6490 1709596800 3.6491 1709604000 3.6494 1709611200 3.6494 1709618400 3.6500 1709625600 3.6484 1709632800 3.6393 1709640000 3.6401 1709647200 3.6440 1709654400 3.6427 1709661600 3.6405 1709668800 3.6425 1709676000 3.6431 1709683200 3.6450 1709690400 3.6440 1709697600 3.6417 1709704800 3.6402 1709712000 3.6408 1709719200 3.6403 1709726400 3.6396 1709733600 3.6378 1709740800 3.6486 1709748000 3.6478 1709755200 3.6496 1709762400 3.6485 1709769600 3.6498 1709776800 3.6498 1709784000 3.6492 1709791200 3.6459 1709798400 3.6439 1709805600 3.6484 1709812800 3.6479 1709820000 3.6468 1709827200 3.6480 1709834400 3.6490 1709841600 3.6497 1709848800 3.6508 1709856000 3.6523 1709863200 3.6520 1709870400 3.6512 1709877600 3.6485 1709884800 3.6510 1709892000 3.6498 1709899200 3.6498 1709906400 3.6494 1709913600 3.6508 1709920800 3.6546 1709928000 3.6536 1709935200 3.6553 1709942400 3.6543 1709949600 3.6548 1709956800 3.6545 1709964000 3.6552 1709971200 3.6562 1709978400 3.6548 1709985600 3.6547 1709992800 3.6544 1710000000 3.6550 1710007200 3.6562 1710014400 3.6548 1710021600 3.6568 1710028800 3.6556 1710036000 3.6570 1710043200 3.6573 1710050400 3.6609 1710057600 3.6573 1710064800 3.6560 1710072000 3.6570 1710079200 3.6570 1710086400 3.6568 1710093600 3.6579 1710100800 3.6558 1710108000 3.6563 1710115200 3.6555 1710122400 3.6546 1710129600 3.6553 1710136800 3.6550 1710144000 3.6453 1710151200 3.6517 1710158400 3.6477 1710165600 3.6487 1710172800 3.6487 1710180000 3.6509 1710187200 3.6498 1710194400 3.6501 1710201600 3.6517 1710208800 3.6507 1710216000 3.6496 1710223200 3.6499 1710230400 3.6409 1710237600 3.6505 1710244800 3.6491 1710252000 3.6497 1710259200 3.6529 1710266400 3.6528 1710273600 3.6486 1710280800 3.6477 1710288000 3.6478 1710295200 3.6491 1710302400 3.6479 1710309600 3.6478 1710316800 3.6450 1710324000 3.6479 1710331200 3.6451 1710338400 3.6465 1710345600 3.6470 1710352800 3.6506 1710360000 3.6496 1710367200 3.6472 1710374400 3.6477 1710381600 3.6486 1710388800 3.6479 1710396000 3.6474 1710403200 3.6396 1710410400 3.6408 1710417600 3.6433 1710424800 3.6431 1710432000 3.6431 1710439200 3.6435 1710446400 3.6425 1710453600 3.6439 1710460800 3.6424 1710468000 3.6427 1710475200 3.6411 1710482400 3.6381 1710489600 3.6383 1710496800 3.6342 1710504000 3.6362 1710511200 3.6342 1710518400 3.6351 1710525600 3.6382 1710532800 3.6393 1710540000 3.6395 1710547200 3.6402 1710554400 3.6401 1710561600 3.6424 1710568800 3.6412 1710576000 3.6397 1710583200 3.6390 1710590400 3.6384 1710597600 3.6434 1710604800 3.6459 1710612000 3.6455 1710619200 3.6439 1710626400 3.6436 1710633600 3.6443 1710640800 3.6445 1710648000 3.6436 1710655200 3.6436 1710662400 3.6436 1710669600 3.6424 1710676800 3.6427 1710684000 3.6408 1710691200 3.6442 1710698400 3.6460 1710705600 3.6456 1710712800 3.6460 1710720000 3.6474 1710727200 3.6462 1710734400 3.6459 1710741600 3.6470 1710748800 3.6465 1710756000 3.6461 1710763200 3.6453 1710770400 3.6437 1710777600 3.6448 1710784800 3.6530 1710792000 3.6507 1710799200 3.6509 1710806400 3.6479 1710813600 3.6512 1710820800 3.6514 1710828000 3.6504 1710835200 3.6457 1710842400 3.6469 1710849600 3.6493 1710856800 3.6495 1710864000 3.6377 1710871200 3.6387 1710878400 3.6389 1710885600 3.6400 1710892800 3.6495 1710900000 3.6483 1710907200 3.6437 1710914400 3.6480 1710921600 3.6490 1710928800 3.6407 1710936000 3.6422 1710943200 3.6394 1710950400 3.6424 1710957600 3.6425 1710964800 3.6405 1710972000 3.6256 1710979200 3.6259 1710986400 3.6418 1710993600 3.6401 1711000800 3.6415 1711008000 3.6404 1711015200 3.6386 1711022400 3.6388 1711029600 3.6423 1711036800 3.6404 1711044000 3.6411 1711051200 3.6402 1711058400 3.6389 1711065600 3.6381 1711072800 3.6396 1711080000 3.6374 1711087200 3.6349 1711094400 3.6329 1711101600 3.6332 1711108800 3.6333 1711116000 3.6275 1711123200 3.6343 1711130400 3.6352 1711137600 3.6353 1711144800 3.6364 1711152000 3.6357 1711159200 3.6355 1711166400 3.6343 1711173600 3.6255 1711180800 3.6340 1711188000 3.6326 1711195200 3.6330 1711202400 3.6323 1711209600 3.6339 1711216800 3.6357 1711224000 3.6349 1711231200 3.6326 1711238400 3.6348 1711245600 3.6366 1711252800 3.6364 1711260000 3.6368 1711267200 3.6355 1711274400 3.6349 1711281600 3.6345 1711288800 3.6342 1711296000 3.6352 1711303200 3.6350 1711310400 3.6270 1711317600 3.6355 1711324800 3.6362 1711332000 3.6351 1711339200 3.6366 1711346400 3.6341 1711353600 3.6325 1711360800 3.6356 1711368000 3.6368 1711375200 3.6331 1711382400 3.6378 1711389600 3.6383 1711396800 3.6379 1711404000 3.6403 1711411200 3.6389 1711418400 3.6387 1711425600 3.6391 1711432800 3.6364 1711440000 3.6368 1711447200 3.6363 1711454400 3.6372 1711461600 3.6342 1711468800 3.6332 1711476000 3.6322 1711483200 3.6340 1711490400 3.6383 1711497600 3.6395 1711504800 3.6387 1711512000 3.6387 1711519200 3.6383 1711526400 3.6375 1711533600 3.6384 1711540800 3.6360 1711548000 3.6320 1711555200 3.6353 1711562400 3.6328 1711569600 3.6329 1711576800 3.6350 1711584000 3.6341 1711591200 3.6308 1711598400 3.6285 1711605600 3.6285 1711612800 3.6248 1711620000 3.6271 1711627200 3.6218