1331884800 28.16
1331892000 28.16
1331899200 28.16
1331906400 28.16
1331913600 28.16
1331920800 28.16
1331928000 28.16
1331935200 28.16
1331942400 28.16
1331949600 28.16
1331956800 28.16
1331964000 28.16
1331971200 28.16
1331978400 28.16
1331985600 28.16
1331992800 28.16
1332000000 28.16
1332007200 28.16
1332014400 28.16
1332021600 28.16
1332028800 28.16
1332036000 28.16
1332043200 28.16
1332050400 28.16
1332057600 28.15
1332064800 28.16
1332072000 28.16
1332079200 28.16
1332086400 28.16
1332093600 28.16
1332100800 28.16
1332108000 28.16
1332115200 28.16
1332122400 28.16
1332129600 28.16
1332136800 28.16
1332144000 28.16
1332151200 28.16
1332158400 28.16
1332165600 28.16
1332172800 28.16
1332180000 28.16
1332187200 28.16
1332194400 28.16
1332201600 28.16
1332208800 28.17
1332216000 28.17
1332223200 28.17
1332230400 28.17
1332237600 28.17
1332244800 28.17
1332252000 28.17
1332259200 28.17
1332266400 28.17
1332273600 28.16
1332280800 28.17
1332288000 28.16
1332295200 28.16
1332302400 28.16
1332309600 28.16
1332316800 28.17
1332324000 28.17
1332331200 28.17
1332338400 28.17
1332345600 28.17
1332352800 28.17
1332360000 28.17
1332367200 28.17
1332374400 28.17
1332381600 28.17
1332388800 28.17
1332396000 28.17
1332403200 28.17
1332410400 28.17
1332417600 28.17
1332424800 28.17
1332432000 28.17
1332439200 28.17
1332446400 28.17
1332453600 28.17
1332460800 28.17
1332468000 28.17
1332475200 28.17
1332482400 28.17
1332489600 28.17
1332496800 28.17
1332504000 28.17
1332511200 28.17
1332518400 28.17
1332525600 28.17
1332532800 28.17
1332540000 28.17
1332547200 28.17
1332554400 28.17
1332561600 28.17
1332568800 28.17
1332576000 28.17
1332583200 28.17
1332590400 28.17
1332597600 28.17
1332604800 28.17
1332612000 28.17
1332619200 28.17
1332626400 28.17
1332633600 28.17
1332644400 28.17
1332648000 28.17
1332655200 28.17
1332662400 28.17
1332669600 28.17
1332676800 28.17
1332684000 28.17
1332691200 28.17
1332698400 28.17
1332705600 28.17
1332712800 28.17
1332720000 28.17
1332727200 28.17
1332734400 28.17
1332741600 28.17
1332748800 28.17
1332756000 28.17
1332763200 28.17
1332770400 28.17
1332777600 28.17
1332784800 28.17
1332792000 28.17
1332799200 28.17
1332806400 28.17
1332813600 28.18
1332820800 28.17
1332828000 28.17
1332835200 28.18
1332842400 28.17
1332849600 28.17
1332856800 28.18
1332864000 28.18
1332871200 28.18
1332878400 28.18
1332885600 28.18
1332892800 28.18
1332900000 28.18
1332907200 28.18
1332914400 28.18
1332921600 28.18
1332928800 28.17
1332936000 28.17
1332943200 28.17
1332950400 28.17
1332957600 28.17
1332964800 28.17
1332972000 28.17
1332979200 28.17
1332986400 28.17
1332993600 28.17
1333000800 28.17
1333008000 28.17
1333015200 28.17
1333022400 28.17
1333029600 28.17
1333036800 28.17
1333044000 28.17
1333051200 28.17
1333058400 28.17
1333065600 28.18
1333072800 28.18
1333080000 28.17
1333087200 28.17
1333094400 28.18
1333101600 28.18
1333108800 28.18
1333116000 28.18
1333123200 28.18
1333130400 28.18
1333137600 28.18
1333144800 28.18
1333152000 28.18
1333159200 28.18
1333166400 28.18
1333173600 28.18
1333180800 28.18
1333188000 28.18
1333195200 28.18
1333202400 28.18
1333209600 28.18
1333216800 28.18
1333224000 28.18
1333231200 28.18
1333238400 28.18
1333245600 28.18
1333252800 28.18
1333260000 28.18
1333267200 28.18
1333274400 28.18
1333281600 28.18
1333288800 28.18
1333296000 28.18
1333303200 28.18
1333310400 28.18
1333317600 28.18
1333324800 28.18
1333332000 28.18
1333339200 28.18
1333346400 28.18
1333353600 28.18
1333360800 28.18
1333368000 28.18
1333375200 28.18
1333382400 28.18
1333389600 28.18
1333396800 28.18
1333404000 28.18
1333411200 28.18
1333418400 28.18
1333425600 28.18
1333432800 28.18
1333440000 28.18
1333447200 28.17
1333454400 28.17
1333461600 28.17
1333468800 28.17
1333476000 28.17
1333483200 28.17
1333490400 28.17
1333497600 28.18
1333504800 28.18
1333512000 28.18
1333519200 28.17
1333526400 28.17
1333533600 28.18
1333540800 28.17
1333548000 28.18
1333555200 28.18
1333562400 28.18
1333569600 28.18
1333576800 28.18
1333584000 28.18
1333591200 28.18
1333598400 28.18
1333605600 28.16
1333612800 28.17
1333620000 28.16
1333627200 28.16
1333634400 28.16
1333641600 28.16
1333648800 28.16
1333656000 28.16
1333663200 28.16
1333670400 28.16
1333677600 28.17
1333684800 28.16
1333692000 28.17
1333699200 28.17
1333706400 28.17
1333713600 28.17
1333720800 28.17
1333728000 28.17
1333735200 28.17
1333742400 28.17
1333749600 28.17
1333756800 28.17
1333764000 28.17
1333771200 28.17
1333778400 28.17
1333785600 28.17
1333792800 28.17
1333800000 28.17
1333807200 28.17
1333814400 28.16
1333821600 28.16
1333828800 28.16
1333836000 28.17
1333843200 28.17
1333850400 28.17
1333857600 28.17
1333864800 28.17
1333872000 28.17
1333879200 28.17
1333886400 28.17
1333893600 28.17
1333900800 28.17
1333908000 28.17
1333915200 28.17
1333922400 28.17
1333929600 28.17
1333936800 28.17
1333944000 28.17
1333951200 28.17
1333958400 28.16
1333965600 28.17
1333972800 28.16
1333980000 28.17
1333987200 28.17
1333994400 28.17
1334001600 28.17
1334008800 28.17
1334016000 28.17
1334023200 28.17
1334030400 28.17
1334037600 28.17
1334044800 28.17
1334052000 28.17
1334059200 28.17
1334066400 28.17
1334073600 28.17
1334080800 28.17
1334088000 28.17
1334095200 28.17
1334102400 28.17
1334109600 28.17
1334116800 28.17
1334124000 28.17
1334131200 28.17
1334138400 28.17
1334145600 28.17
1334152800 28.17
1334160000 28.17
1334167200 28.17
1334174400 28.17
1334181600 28.17
1334188800 28.17
1334196000 28.17
1334203200 28.17
1334210400 28.17
1334217600 28.17
1334224800 28.18
1334232000 28.17
1334239200 28.18
1334246400 28.17
1334253600 28.18
1334260800 28.18
1334268000 28.18
1334275200 28.18
1334282400 28.18
1334289600 28.18
1334296800 28.18
1334304000 28.18
1334311200 28.18
1334318400 28.17
1334325600 28.18
1334332800 28.18
1334340000 28.18
1334347200 28.18
1334354400 28.18
1334361600 28.18
1334368800 28.18
1334376000 28.18
1334383200 28.18
1334390400 28.18
1334397600 28.18
1334404800 28.18
1334412000 28.18
1334419200 28.18
1334426400 28.18
1334433600 28.18
1334440800 28.18
1334448000 28.18
1334455200 28.18
1334462400 28.18
1334469600 28.18
1334476800 28.18
1334484000 28.18
1334491200 28.18
1334498400 28.18
1334505600 28.18
1334512800 28.18
1334520000 28.18
1334527200 28.18
1334534400 28.18
1334541600 28.18
1334548800 28.18
1334556000 28.18
1334563200 28.18
1334570400 28.18
1334577600 28.18
1334584800 28.18
1334592000 28.18
1334599200 28.18
1334606400 28.18
1334613600 28.18
1334620800 28.18
1334628000 28.18
1334635200 28.18
1334642400 28.18
1334649600 28.18
1334656800 28.18
1334664000 28.18
1334671200 28.18
1334678400 28.18
1334685600 28.19
1334692800 28.19
1334700000 28.19
1334707200 28.19
1334714400 28.19
1334721600 28.19
1334728800 28.19
1334736000 28.19
1334743200 28.19
1334750400 28.19
1334757600 28.19
1334764800 28.19
1334772000 28.15
1334779200 28.15
1334786400 28.15
1334793600 28.15
1334800800 28.15
1334808000 28.15
1334815200 28.15
1334822400 28.15
1334829600 28.15
1334836800 28.15
1334844000 28.15
1334851200 28.15
1334858400 28.15
1334865600 28.15
1334872800 28.15
1334880000 28.15
1334887200 28.15
1334894400 28.15
1334901600 28.15
1334908800 28.15
1334916000 28.15
1334923200 28.15
1334930400 28.15
1334937600 28.15
1334944800 28.15
1334952000 28.15
1334959200 28.15
1334966400 28.15
1334973600 28.15
1334980800 28.15
1334988000 28.15
1334995200 28.15
1335002400 28.15
1335009600 28.15
1335016800 28.15
1335024000 28.15
1335045600 28.16
1335052800 28.16
1335060000 28.16
1335067200 28.16
1335081600 28.16
1335088800 28.16
1335096000 28.16
1335103200 28.16
1335110400 28.16
1335124800 28.16
1335132000 28.16
1335153600 28.16
1335160800 28.16
1335168000 28.16
1335175200 28.16
1335182400 28.16
1335189600 28.16
1335196800 28.16
1335204000 28.16
1335211200 28.16
1335218400 28.16
1335225600 28.16
1335232800 28.16
1335240000 28.16
1335247200 28.16
1335254400 28.17
1335261600 28.17
1335268800 28.17
1335276000 28.17
1335283200 28.17
1335290400 28.17
1335297600 28.17
1335304800 28.17
1335312000 28.17
1335319200 24.94
1335326400 24.94
1335333600 24.95
1335340800 24.94
1335348000 24.95
1335355200 24.94
1335362400 24.95
1335369600 24.95
1335376800 24.94
1335384000 24.94
1335391200 24.95
1335398400 24.95
1335405600 24.95
1335412800 24.95
1335420000 24.95
1335427200 24.95
1335434400 24.95
1335441600 24.95
1335448800 24.96
1335456000 24.96
1335463200 24.96
1335470400 24.96
1335477600 24.96
1335484800 24.96
1335492000 24.96
1335499200 24.96
1335506400 24.96
1335513600 24.96
1335520800 24.96
1335528000 24.96
1335535200 24.96
1335542400 24.96
1335549600 24.96
1335556800 24.96
1335564000 24.96
1335571200 24.96
1335578400 24.97
1335585600 24.97
1335592800 24.97
1335600000 24.97
1335607200 24.97
1335614400 24.97
1335621600 24.97
1335628800 24.97
1335636000 24.97
1335643200 24.97
1335650400 24.97
1335657600 24.97
1335664800 24.97
1335672000 24.97
1335679200 24.97
1335686400 24.97
1335693600 24.97
1335700800 24.97
1335708000 24.97
1335715200 24.97
1335722400 24.97
1335729600 24.97
1335736800 24.97
1335744000 24.97
1335751200 24.97
1335758400 24.97
1335765600 24.97
1335772800 24.97
1335780000 24.97
1335787200 24.97
1335794400 24.97
1335801600 24.97
1335808800 24.97
1335816000 24.97
1335823200 24.97
1335830400 24.97
1335837600 24.97
1335844800 24.97
1335852000 24.97
1335859200 24.97
1335866400 24.97
1335873600 24.97
1335880800 24.97
1335888000 24.97
1335895200 24.97
1335902400 24.98
1335909600 24.98
1335916800 24.98
1335924000 24.98
1335931200 24.98
1335938400 24.98
1335945600 24.98
1335952800 24.98
1335960000 24.98
1335967200 24.98
1335974400 24.98
1335981600 24.98
1335988800 24.98
1335996000 24.98
1336003200 24.98
1336010400 24.98
1336017600 24.98
1336024800 24.98
1336032000 24.98
1336039200 24.98
1336046400 24.98
1336053600 24.98
1336060800 24.98
1336068000 24.98
1336075200 24.99
1336082400 24.99
1336089600 24.99
1336096800 24.99
1336104000 24.99
1336111200 24.99
1336118400 24.99
1336125600 24.99
1336132800 24.99
1336140000 24.99
1336147200 24.99
1336154400 25.00
1336161600 25.00
1336168800 25.00
1336176000 25.00
1336183200 25.00
1336190400 25.00
1336197600 25.00
1336204800 25.00
1336212000 25.00
1336219200 25.00
1336226400 25.00
1336233600 25.00
1336240800 25.00
1336248000 25.00
1336255200 25.00
1336262400 25.00
1336269600 25.00
1336276800 25.00
1336284000 25.00
1336291200 25.00
1336298400 25.00
1336305600 25.00
1336312800 25.00
1336320000 25.00
1336327200 25.00
1336334400 25.00
1336341600 25.00
1336348800 24.99
1336356000 25.00
1336363200 25.00
1336370400 25.00
1336377600 25.00
1336384800 25.00
1336392000 25.00
1336399200 25.00
1336406400 25.00
1336413600 25.00
1336420800 25.00
1336428000 25.00
1336435200 25.00
1336442400 25.00
1336449600 25.00
1336456800 25.00
1336464000 25.00
1336471200 25.00
1336478400 25.00
1336485600 25.00
1336492800 25.00
1336500000 25.00
1336507200 25.00
1336514400 25.01
1336521600 25.00
1336528800 25.01
1336536000 25.00
1336543200 25.01
1336550400 25.01
1336557600 25.01
1336564800 25.01
1336572000 25.01
1336579200 25.01
1336586400 25.01
1336593600 25.01
1336600800 25.01
1336608000 25.01
1336615200 25.01
1336622400 25.01
1336629600 25.01
1336636800 25.01
1336644000 25.02
1336651200 25.02
1336658400 25.02
1336665600 25.02
1336672800 25.02
1336680000 25.02
1336687200 25.02
1336694400 25.02
1336701600 25.02
1336708800 25.02
1336716000 25.02
1336723200 25.02
1336730400 25.02
1336737600 25.02
1336744800 25.02
1336752000 25.03
1336759200 25.02
1336766400 24.99
1336773600 24.98
1336780800 24.98
1336788000 24.99
1336795200 24.99
1336802400 24.99
1336809600 24.99
1336816800 24.99
1336824000 24.99
1336831200 24.99
1336838400 24.99
1336845600 24.99
1336852800 24.99
1336860000 24.99
1336867200 24.99
1336874400 24.99
1336881600 24.98
1336888800 24.98
1336896000 24.98
1336903200 24.98
1336910400 24.98
1336917600 24.98
1336924800 24.97
1336932000 24.98
1336939200 24.98
1336946400 24.99
1336953600 24.99
1336960800 24.99
1336968000 24.99
1336975200 24.99
1336982400 24.99
1336989600 24.99
1336996800 24.99
1337004000 24.99
1337011200 24.99
1337018400 24.99
1337025600 24.99
1337032800 24.99
1337040000 24.99
1337047200 24.99
1337054400 24.99
1337061600 25.00
1337068800 24.99
1337076000 25.00
1337083200 25.00
1337090400 25.00
1337097600 25.00
1337104800 25.00
1337112000 25.00
1337119200 25.00
1337126400 25.00
1337133600 25.00
1337140800 25.00
1337148000 25.00
1337155200 25.00
1337162400 25.00
1337169600 25.00
1337176800 25.00
1337184000 25.00
1337191200 25.00
1337198400 25.00
1337205600 25.00
1337212800 25.00
1337220000 25.00
1337227200 25.00
1337234400 25.00
1337241600 25.00
1337248800 25.00
1337256000 25.00
1337263200 25.00
1337270400 25.00
1337277600 25.00
1337284800 25.00
1337292000 25.00
1337299200 25.01
1337306400 25.01
1337313600 25.01
1337320800 25.01
1337328000 25.01
1337335200 25.01
1337342400 25.01
1337349600 25.01
1337356800 25.01
1337364000 25.01
1337371200 25.01
1337378400 25.01
1337385600 25.01
1337392800 25.01
1337400000 25.01
1337407200 25.01
1337414400 25.01
1337421600 25.01
1337428800 25.01
1337436000 25.01
1337443200 25.01
1337450400 25.01
1337457600 25.01
1337464800 25.01
1337472000 25.01
1337479200 25.01
1337486400 25.01
1337493600 25.01
1337500800 25.01
1337508000 25.01
1337515200 25.01
1337522400 25.01
1337529600 25.01
1337536800 25.01
1337544000 25.01
1337551200 25.01
1337558400 25.01
1337565600 25.01
1337572800 25.01
1337580000 25.01
1337587200 25.02
1337594400 25.02
1337601600 25.01
1337608800 25.01
1337616000 25.01
1337623200 25.01
1337630400 25.01
1337637600 25.01
1337644800 25.01
1337652000 25.01
1337659200 25.01
1337666400 25.01
1337673600 25.02
1337680800 25.02
1337688000 25.02
1337695200 25.02
1337702400 25.02
1337709600 25.02
1337716800 25.02
1337724000 25.02
1337731200 25.02
1337738400 25.02
1337745600 25.02
1337752800 25.02
1337760000 25.02
1337767200 25.02
1337774400 25.02
1337781600 25.02
1337788800 25.03
1337796000 25.02
1337803200 25.03
1337810400 25.03
1337817600 25.03
1337824800 25.03
1337832000 25.03
1337839200 25.03
1337846400 25.03
1337853600 25.03
1337860800 25.03
1337868000 25.03
1337875200 25.03
1337882400 25.03
1337889600 25.03
1337896800 25.02
1337904000 25.02
1337911200 25.02
1337918400 25.02
1337925600 25.02
1337932800 25.02
1337940000 25.02
1337947200 25.02
1337954400 25.02
1337961600 25.02
1337968800 25.02
1337976000 25.02
1337983200 25.02
1337990400 25.02
1337997600 25.02
1338004800 25.02
1338012000 25.02
1338019200 25.02
1338026400 25.02
1338033600 25.02
1338040800 25.02
1338048000 25.02
1338055200 25.02
1338062400 25.02
1338069600 25.02
1338076800 25.02
1338084000 25.02
1338091200 25.02
1338098400 25.02
1338105600 25.02
1338112800 25.02
1338120000 25.02
1338127200 25.02
1338134400 25.02
1338141600 25.03
1338148800 25.03
1338156000 25.03
1338163200 25.03
1338170400 25.03
1338177600 25.03
1338184800 25.03
1338192000 25.03
1338199200 25.03
1338206400 25.03
1338213600 25.03
1338220800 25.03
1338228000 25.03
1338235200 25.03
1338242400 25.03
1338249600 25.03
1338256800 25.03
1338264000 25.03
1338271200 25.03
1338278400 25.03
1338285600 25.03
1338292800 25.03
1338300000 25.03
1338307200 25.03
1338314400 25.04
1338321600 25.04
1338328800 25.04
1338336000 25.04
1338343200 25.04
1338350400 25.04
1338357600 25.04
1338364800 25.04
1338372000 25.04
1338379200 25.04
1338386400 25.04
1338393600 25.04
1338400800 25.04
1338408000 25.04
1338415200 25.04
1338422400 25.04
1338429600 25.04
1338436800 25.04
1338444000 25.04
1338451200 25.04
1338458400 25.04
1338465600 25.05
1338472800 25.05
1338480000 25.05
1338487200 25.04
1338494400 25.05
1338501600 25.05
1338508800 25.05
1338516000 25.05
1338523200 25.05
1338530400 25.05
1338537600 25.05
1338544800 25.06
1338552000 25.06
1338559200 25.06
1338566400 25.06
1338570000 25.06
1338573600 25.06
1338580800 25.06
1338588000 25.06
1338595200 25.06
1338602400 25.06
1338609600 25.06
1338616800 25.06
1338624000 25.06
1338631200 25.06
1338638400 25.06
1338645600 25.06
1338652800 25.06
1338660000 25.06
1338667200 25.06
1338674400 25.06
1338681600 25.06
1338688800 25.06
1338696000 25.06
1338703200 25.06
1338710400 25.06
1338717600 25.06
1338724800 25.06
1338732000 25.06
1338739200 25.06
1338746400 25.06
1338753600 25.06
1338760800 25.06
1338768000 25.06
1338775200 25.06
1338782400 25.06
1338789600 25.06
1338796800 25.06
1338804000 25.06
1338811200 25.06
1338818400 25.06
1338825600 25.06
1338832800 25.06
1338840000 25.06
1338847200 25.06
1338854400 25.06
1338861600 25.06
1338868800 25.06
1338876000 25.06
1338883200 25.06
1338890400 25.06
1338897600 25.06
1338904800 25.06
1338912000 25.06
1338919200 25.07
1338926400 25.07
1338933600 25.06
1338940800 25.05
1338948000 25.05
1338955200 25.05
1338962400 25.05
1338969600 25.05
1338976800 25.06
1338984000 25.06
1338991200 25.06
1338998400 25.06
1339005600 25.06
1339012800 25.06
1339020000 25.06
1339027200 25.06
1339034400 25.06
1339041600 25.06
1339048800 25.06
1339056000 25.06
1339063200 25.06
1339070400 25.06
1339077600 25.07
1339084800 25.07
1339092000 25.06
1339099200 25.07
1339106400 25.06
1339113600 25.06
1339120800 25.06
1339128000 25.06
1339135200 25.06
1339142400 25.07
1339149600 25.07
1339156800 25.07
1339164000 25.07
1339171200 25.07
1339178400 25.07
1339185600 25.07
1339192800 25.07
1339200000 25.07
1339207200 25.07
1339214400 25.07
1339221600 25.07
1339228800 25.07
1339236000 25.07
1339243200 25.07
1339250400 25.07
1339257600 25.08
1339264800 25.08
1339272000 25.08
1339279200 25.08
1339286400 25.08
1339293600 25.08
1339300800 25.08
1339308000 25.08
1339315200 25.08
1339322400 25.08
1339329600 25.08
1339336800 25.08
1339344000 25.07
1339351200 25.08
1339358400 25.08
1339365600 25.07
1339372800 25.07
1339380000 25.07
1339387200 25.07
1339394400 25.07
1339401600 25.07
1339408800 25.07
1339416000 25.07
1339423200 25.07
1339430400 25.07
1339437600 25.07
1339444800 25.07
1339452000 25.07
1339459200 25.07
1339466400 25.07
1339473600 25.07
1339480800 25.07
1339488000 25.07
1339495200 25.07
1339502400 25.07
1339509600 25.07
1339516800 25.07
1339524000 25.07
1339531200 25.07
1339538400 25.07
1339545600 25.07
1339552800 25.07
1339560000 25.07
1339567200 25.07
1339574400 25.07
1339581600 25.07
1339588800 25.07
1339596000 25.07
1339603200 25.08
1339610400 25.07
1339617600 25.07
1339624800 25.07
1339632000 25.07
1339639200 25.07
1339646400 25.07
1339653600 25.07
1339660800 25.07
1339668000 25.07
1339675200 25.07
1339682400 25.08
1339689600 25.08
1339696800 25.08
1339704000 25.08
1339711200 25.08
1339718400 25.08
1339725600 25.08
1339732800 25.08
1339740000 25.08
1339747200 25.08
1339754400 25.08
1339761600 25.08
1339768800 25.08
1339776000 25.08
1339783200 25.08
1339790400 25.08
1339797600 25.08
1339804800 25.08
1339812000 25.08
1339819200 25.08
1339826400 25.07
1339833600 25.07
1339840800 25.07
1339848000 25.07
1339855200 25.07
1339862400 25.07
1339869600 25.07
1339876800 25.08
1339884000 25.08
1339891200 25.07
1339898400 25.08
1339905600 25.08
1339912800 25.08
1339920000 25.08
1339927200 25.08
1339934400 25.08
1339941600 25.08
1339948800 25.08
1339956000 25.08
1339963200 25.08
1339970400 25.08
1339977600 25.08
1339984800 25.08
1339992000 25.08
1339999200 25.07
1340006400 25.08
1340013600 25.08
1340020800 25.08
1340028000 25.08
1340035200 25.08
1340042400 25.08
1340049600 25.08
1340056800 25.08
1340064000 25.08
1340071200 25.08
1340078400 25.08
1340085600 25.08
1340092800 25.08
1340100000 25.08
1340107200 25.08
1340114400 25.08
1340121600 25.08
1340128800 25.08
1340136000 25.08
1340143200 25.08
1340150400 25.08
1340157600 25.08
1340164800 25.08
1340172000 25.08
1340179200 25.08
1340186400 25.08
1340193600 25.08
1340200800 25.08
1340208000 25.08
1340215200 25.09
1340222400 25.08
1340229600 25.08
1340236800 25.08
1340244000 25.08
1340251200 25.08
1340258400 25.08
1340265600 25.08
1340272800 25.09
1340280000 25.09
1340287200 25.09
1340294400 25.09
1340301600 25.09
1340308800 25.09
1340316000 25.09
1340323200 25.09
1340330400 25.09
1340337600 25.09
1340344800 25.09
1340352000 25.09
1340359200 25.09
1340366400 25.09
1340373600 25.09
1340380800 25.10
1340388000 25.10
1340395200 25.10
1340402400 25.10
1340409600 25.10
1340416800 25.10
1340424000 25.09
1340431200 25.09
1340438400 25.10
1340445600 25.10
1340452800 25.09
1340460000 25.09
1340467200 25.09
1340474400 25.09
1340481600 25.09
1340488800 25.09
1340496000 25.09
1340503200 25.09
1340510400 25.09
1340517600 25.09
1340524800 25.09
1340532000 25.09
1340539200 25.09
1340546400 25.09
1340553600 25.09
1340560800 25.09
1340568000 25.09
1340575200 25.09
1340582400 25.09
1340589600 25.09
1340596800 25.09
1340604000 25.09
1340611200 25.09
1340618400 25.10
1340625600 25.10
1340632800 25.09
1340640000 25.10
1340647200 25.10
1340654400 25.10
1340661600 25.10
1340668800 25.10
1340676000 25.10
1340683200 25.10
1340690400 25.10
1340697600 25.10
1340704800 25.10
1340712000 25.10
1340719200 25.10
1340726400 25.10
1340733600 25.10
1340740800 25.10
1340748000 25.10
1340755200 25.10
1340762400 25.10
1340769600 25.10
1340776800 25.10
1340784000 25.10
1340791200 25.10
1340798400 25.10
1340805600 25.10
1340812800 25.10
1340820000 25.10
1340827200 25.10
1340834400 25.10
1340841600 25.10
1340848800 25.10
1340856000 25.10
1340863200 25.10
1340870400 25.10
1340877600 25.10
1340884800 25.10
1340892000 25.10
1340899200 25.10
1340906400 25.10
1340913600 25.10
1340920800 25.10
1340928000 25.11
1340935200 25.11
1340942400 25.11
1340949600 25.11
1340956800 25.10
1340964000 25.10
1340971200 25.10
1340978400 25.10
1340985600 25.10
1340992800 25.10
1341000000 25.10
1341007200 25.10
1341014400 25.10
1341021600 25.10
1341028800 25.10
1341036000 25.10
1341043200 25.11
1341050400 25.11
1341057600 25.10
1341064800 25.10
1341072000 25.10
1341079200 25.10
1341086400 25.10
1341093600 25.10
1341100740 25.11
1341100800 25.11
1341108000 25.11
1341115200 25.10
1341122400 25.10
1341129600 25.10
1341136800 25.10
1341144000 25.10
1341151200 25.10
1341158400 25.10
1341165600 25.10
1341172800 25.10
1341180000 25.10
1341187200 25.10
1341194400 25.10
1341201600 25.10
1341208800 25.10
1341216000 25.11
1341223200 25.11
1341230400 25.11
1341237600 25.11
1341244800 25.11
1341252000 25.11
1341259200 25.11
1341266400 25.11
1341273600 25.11
1341280800 25.11
1341288000 25.11
1341295200 25.11
1341302400 25.11
1341309600 25.11
1341316800 25.11
1341324000 25.11
1341331200 25.11
1341338400 25.11
1341345600 25.11
1341352800 25.11
1341360000 25.11
1341367200 25.11
1341374400 25.11
1341381600 25.11
1341388800 25.11
1341396000 25.11
1341403200 25.11
1341410400 25.11
1341417600 25.11
1341424800 25.11
1341432000 25.11
1341439200 25.11
1341446400 25.11
1341453600 25.11
1341460800 25.11
1341468000 25.11
1341475200 25.11
1341482400 25.11
1341489600 25.11
1341496800 25.11
1341504000 25.11
1341511200 25.11
1341518400 25.11
1341525600 25.11
1341532800 25.11
1341540000 25.11
1341547200 25.11
1341554400 25.11
1341561600 25.11
1341568800 25.11
1341576000 25.11
1341583200 25.11
1341590400 25.11
1341597600 25.11
1341604800 25.11
1341612000 25.11
1341619200 25.11
1341626400 25.11
1341633600 25.11
1341640800 25.11
1341648000 25.11
1341655200 25.11
1341662400 25.11
1341669600 25.11
1341676800 25.11
1341684000 25.11
1341691200 25.11
1341698400 25.11
1341705600 25.11
1341712800 25.11
1341720000 25.11
1341727200 25.11
1341734400 25.11
1341741600 25.11
1341748800 25.11
1341756000 25.12
1341763200 25.12
1341770400 25.11
1341777600 25.11
1341784800 25.11
1341792000 25.11
1341799200 25.11
1341806400 25.11
1341813600 25.11
1341820800 25.11
1341828000 25.11
1341835200 25.11
1341842400 25.11
1341849600 25.11
1341856800 25.11
1341864000 25.11
1341871200 25.11
1341878400 25.11
1341885600 25.12
1341892800 25.12
1341900000 25.12
1341907200 25.12
1341914400 25.11
1341921600 25.11
1341928800 25.11
1341936000 25.11
1341943200 25.11
1341950400 25.11
1341957600 25.11
1341964800 25.11
1341972000 25.12
1341979200 25.11
1341986400 25.12
1341993600 25.12
1342000800 25.12
1342008000 25.12
1342015200 25.11
1342022400 25.11
1342029600 25.11
1342036800 25.11
1342044000 25.11
1342051200 25.11
1342058400 25.11
1342065600 25.11
1342072800 25.12
1342080000 25.12
1342087200 25.12
1342094400 25.12
1342101600 25.12
1342108800 25.12
1342116000 25.12
1342123200 25.12
1342130400 25.12
1342137600 25.12
1342144800 25.12
1342152000 25.12
1342159200 25.13
1342166400 25.12
1342173600 25.13
1342180800 25.13
1342188000 25.12
1342195200 25.12
1342202400 25.12
1342209600 25.12
1342216800 25.12
1342224000 25.12
1342231200 25.12
1342238400 25.12
1342245600 25.12
1342252800 25.12
1342260000 25.12
1342267200 25.12
1342274400 25.12
1342281600 25.12
1342288800 25.13
1342296000 25.13
1342303200 25.13
1342310400 25.13
1342317600 25.13
1342324800 25.13
1342332000 25.13
1342339200 25.13
1342346400 25.13
1342353600 25.13
1342360800 25.12
1342368000 25.12
1342375200 25.12
1342382400 25.12
1342389600 25.12
1342396800 25.12
1342404000 25.12
1342411200 25.12
1342418400 25.12
1342425600 25.12
1342432800 25.12
1342440000 25.12
1342447200 25.13
1342454400 25.13
1342461600 25.13
1342468800 25.13
1342476000 25.13
1342483200 25.13
1342490400 25.13
1342497600 25.13
1342504800 25.13
1342512000 25.13
1342519200 25.13
1342526400 25.13
1342533600 25.13
1342540800 25.13
1342548000 25.13
1342555200 25.12
1342562400 25.13
1342569600 25.13
1342576800 25.13
1342584000 25.13
1342591200 25.13
1342598400 25.13
1342605600 25.13
1342612800 25.13
1342620000 25.13
1342627200 25.13
1342634400 25.13
1342641600 25.13
1342648800 25.13
1342656000 25.13
1342663200 25.13
1342670400 25.13
1342677600 25.13
1342684800 25.13
1342692000 25.13
1342699200 25.13
1342706400 25.13
1342713600 25.13
1342720800 25.13
1342728000 25.13
1342735200 25.13
1342742400 25.13
1342749600 25.13
1342756800 25.13
1342764000 25.13
1342771200 25.13
1342778400 25.13
1342785600 25.13
1342792800 25.14
1342800000 25.13
1342807200 25.14
1342814400 25.14
1342821600 25.13
1342828800 25.13
1342836000 25.14
1342843200 25.13
1342850400 25.14
1342857600 25.14
1342864800 25.13
1342872000 25.13
1342879200 25.13
1342886400 25.13
1342893600 25.13
1342900800 25.13
1342908000 25.13
1342915200 25.14
1342922400 25.14
1342929600 25.14
1342936800 25.14
1342944000 25.14
1342951200 25.14
1342958400 25.14
1342965600 25.14
1342972800 25.14
1342980000 25.14
1342987200 25.14
1342994400 25.14
1343001600 25.14
1343008800 25.14
1343016000 25.14
1343023200 25.14
1343030400 25.14
1343037600 25.14
1343044800 25.14
1343052000 25.13
1343059200 25.14
1343066400 25.14
1343073600 25.14
1343080800 25.14
1343088000 25.14
1343095200 25.14
1343102400 25.14
1343109600 25.14
1343116800 25.14
1343124000 25.14
1343131200 25.14
1343138400 25.14
1343145600 25.14
1343152800 25.14
1343160000 25.14
1343167200 25.14
1343174400 25.14
1343181600 25.14
1343188800 25.14
1343196000 25.14
1343203200 25.14
1343210400 25.14
1343217600 25.14
1343224800 25.14
1343232000 25.14
1343239200 25.14
1343246400 25.14
1343253600 25.14
1343260800 25.14
1343268000 25.14
1343275200 25.14
1343282400 25.14
1343289600 25.15
1343296800 25.15
1343304000 25.15
1343311200 25.15
1343318400 25.15
1343325600 25.15
1343332800 25.15
1343340000 25.15
1343347200 25.15
1343354400 25.15
1343361600 25.15
1343368800 25.15
1343376000 25.15
1343383200 25.15
1343390400 25.15
1343397600 25.15
1343404800 25.15
1343412000 25.15
1343419200 25.15
1343426400 25.15
1343433600 25.15
1343440800 25.15
1343448000 25.15
1343455200 25.15
1343462400 25.15
1343469600 25.15
1343476800 25.15
1343484000 25.15
1343491200 25.15
1343498400 25.15
1343505600 25.15
1343512800 25.15
1343520000 25.15
1343527200 25.15
1343534400 25.15
1343541600 25.15
1343548800 25.15
1343556000 25.15
1343563200 25.15
1343570400 25.15
1343577600 25.15
1343584800 25.15
1343592000 25.15
1343599200 25.15
1343606400 25.15
1343613600 25.15
1343620800 25.15
1343628000 25.15
1343635200 25.15
1343642400 25.15
1343649600 25.15
1343656800 25.15
1343664000 25.15
1343671200 25.15
1343678400 25.15
1343685600 25.15
1343692800 25.15
1343700000 25.15
1343707200 25.15
1343714400 25.15
1343721600 25.15
1343728800 25.15
1343736000 25.15
1343743200 25.15
1343750400 25.15
1343757600 25.16
1343764800 25.15
1343772000 25.15
1343779200 25.15
1343786400 25.15
1343793600 25.15
1343800800 25.15
1343808000 25.15
1343815200 25.15
1343822400 25.16
1343829600 25.16
1343836800 25.15
1343844000 25.16
1343851200 25.15
1343858400 25.15
1343865600 25.15
1343872800 25.15
1343880000 25.15
1343887200 25.16
1343894400 25.16
1343901600 25.16
1343908800 25.16
1343916000 25.16
1343923200 25.16
1343930400 25.16
1343937600 25.16
1343944800 25.16
1343952000 25.16
1343959200 25.16
1343966400 25.16
1343973600 25.16
1343980800 25.16
1343988000 25.16
1343995200 25.16
1344002400 25.16
1344009600 25.16
1344016800 25.16
1344024000 25.16
1344031200 25.16
1344038400 25.16
1344045600 25.16
1344052800 25.16
1344060000 25.15
1344067200 25.16
1344074400 25.16
1344081600 25.16
1344088800 25.16
1344096000 25.16
1344103200 25.16
1344110400 25.16
1344117600 25.16
1344124800 25.16
1344132000 25.16
1344139200 25.16
1344146400 25.16
1344153600 25.16
1344160800 25.16
1344168000 25.16
1344175200 25.16
1344182400 25.16
1344189600 25.16
1344196800 25.16
1344204000 25.16
1344211200 25.16
1344218400 25.16
1344225600 25.16
1344232800 25.16
1344240000 25.16
1344247200 25.16
1344254400 25.16
1344261600 25.16
1344268800 25.16
1344276000 25.17
1344283200 25.17
1344290400 25.16
1344297600 25.16
1344304800 25.16
1344312000 25.16
1344319200 25.16
1344326400 25.16
1344333600 25.16
1344340800 25.16
1344348000 25.16
1344355200 25.16
1344362400 25.17
1344369600 25.16
1344376800 25.16
1344384000 25.16
1344391200 25.16
1344398400 25.16
1344405600 25.17
1344412800 25.17
1344420000 25.17
1344427200 25.17
1344434400 25.17
1344441600 25.17
1344448800 25.17
1344456000 25.17
1344463200 25.17
1344470400 25.17
1344477600 25.17
1344484800 25.17
1344492000 25.17
1344499200 25.17
1344506400 25.17
1344513600 25.17
1344520800 25.17
1344528000 25.17
1344535200 25.17
1344542400 25.17
1344549600 25.17
1344556800 25.17
1344564000 25.17
1344571200 25.17
1344578400 25.17
1344585600 25.17
1344592800 25.17
1344600000 25.17
1344607200 25.18
1344614400 25.17
1344621600 25.17
1344628800 25.17
1344636000 25.17
1344643200 25.17
1344650400 25.17
1344657600 25.17
1344664800 25.17
1344672000 25.17
1344679200 25.18
1344686400 25.18
1344693600 25.17
1344700800 25.17
1344708000 25.17
1344715200 25.17
1344722400 25.17
1344729600 25.17
1344736800 25.17
1344744000 25.17
1344751200 25.17
1344758400 25.17
1344765600 25.17
1344772800 25.17
1344780000 25.17
1344787200 25.17
1344794400 25.17
1344801600 25.17
1344808800 25.17
1344816000 25.17
1344823200 25.17
1344830400 25.17
1344837600 25.17
1344844800 25.17
1344852000 25.17
1344859200 25.17
1344866400 25.17
1344873600 25.17
1344880800 25.17
1344888000 25.17
1344895200 25.17
1344902400 25.17
1344909600 25.17
1344916800 25.17
1344924000 25.17
1344931200 25.17
1344938400 25.17
1344945600 25.17
1344952800 25.17
1344960000 25.17
1344967200 25.18
1344974400 25.18
1344981600 25.18
1344988800 25.18
1344996000 25.18
1345003200 25.18
1345010400 25.18
1345017600 25.18
1345024800 25.18
1345032000 25.18
1345039200 25.18
1345046400 25.19
1345053600 25.19
1345060800 25.19
1345068000 25.19
1345075200 25.19
1345082400 25.19
1345089600 25.19
1345096800 25.19
1345104000 25.19
1345111200 25.19
1345118400 25.19
1345125600 25.19
1345132800 25.18
1345140000 25.18
1345147200 25.18
1345154400 25.18
1345161600 25.18
1345168800 25.18
1345176000 25.18
1345183200 25.18
1345190400 25.18
1345197600 25.18
1345204800 25.18
1345212000 25.18
1345219200 25.18
1345226400 25.18
1345233600 25.18
1345240800 25.18
1345248000 25.18
1345255200 25.18
1345262400 25.18
1345269600 25.18
1345276800 25.18
1345284000 25.17
1345291200 25.17
1345298400 25.17
1345305600 25.17
1345312800 25.17
1345320000 25.17
1345327200 25.17
1345334400 25.17
1345341600 25.17
1345348800 25.16
1345356000 25.17
1345363200 25.17
1345370400 25.17
1345377600 25.17
1345384800 25.17
1345392000 25.17
1345399200 25.17
1345406400 25.17
1345413600 25.17
1345420800 25.17
1345428000 25.17
1345435200 25.17
1345442400 25.17
1345449600 25.16
1345456800 25.17
1345464000 25.17
1345471200 25.17
1345478400 25.17
1345485600 25.17
1345492800 25.17
1345500000 25.17
1345507200 25.17
1345514400 25.17
1345521600 25.17
1345528800 25.17
1345536000 25.17
1345543200 25.17
1345550400 25.17
1345557600 25.17
1345564800 25.17
1345572000 25.17
1345579200 25.17
1345586400 25.17
1345593600 25.17
1345600800 25.17
1345608000 25.17
1345615200 25.17
1345622400 25.17
1345629600 25.17
1345636800 25.17
1345644000 25.17
1345651200 25.18
1345658400 25.18
1345665600 25.17
1345672800 25.17
1345680000 25.17
1345687200 25.18
1345694400 25.18
1345701600 25.18
1345708800 25.17
1345716000 25.18
1345723200 25.18
1345730400 25.18
1345737600 25.18
1345744800 25.18
1345752000 25.18
1345759200 25.18
1345766400 25.18
1345773600 25.18
1345780800 25.18
1345788000 25.18
1345795200 25.18
1345802400 25.18
1345809600 25.18
1345816800 25.18
1345824000 25.18
1345831200 25.18
1345838400 25.18
1345845600 25.18
1345852800 25.18
1345860000 25.18
1345867200 25.18
1345874400 25.18
1345881600 25.18
1345888800 25.18
1345896000 25.18
1345903200 25.18
1345910400 25.18
1345917600 25.18
1345924800 25.18
1345932000 25.18
1345939200 25.18
1345946400 25.18
1345953600 25.18
1345960800 25.18
1345968000 25.18
1345975200 25.18
1345982400 25.18
1345989600 25.18
1345996800 25.18
1346004000 25.18
1346011200 25.18
1346018400 25.19
1346025600 25.18
1346032800 25.18
1346040000 25.18
1346047200 25.18
1346054400 25.18
1346061600 25.18
1346068800 25.18
1346076000 25.18
1346083200 25.18
1346090400 25.18
1346097600 25.18
1346104800 25.18
1346112000 25.18
1346119200 25.18
1346126400 25.18
1346133600 25.18
1346140800 25.18
1346148000 25.18
1346155200 25.18
1346162400 25.18
1346169600 25.19
1346176800 25.19
1346184000 25.19
1346191200 25.19
1346198400 25.19
1346205600 25.19
1346212800 25.19
1346220000 25.19
1346227200 25.19
1346234400 25.19
1346241600 25.19
1346248800 25.19
1346256000 25.19
1346263200 25.19
1346270400 25.19
1346277600 25.19
1346284800 25.19
1346292000 25.19
1346299200 25.19
1346306400 25.19
1346313600 25.19
1346320800 25.19
1346328000 25.19
1346335200 25.19
1346342400 25.19
1346349600 25.19
1346356800 25.19
1346364000 25.19
1346371200 25.19
1346378400 25.19
1346385600 25.19
1346392800 25.19
1346400000 25.19
1346407200 25.19
1346414400 25.19
1346421600 25.19
1346428800 25.19
1346436000 25.19
1346443200 25.19
1346450400 25.19
1346457600 25.19
1346464800 25.19
1346472000 25.19
1346479200 25.19
1346486400 25.19
1346493600 25.19
1346500800 25.19
1346508000 25.19
1346515200 25.19
1346522400 25.19
1346529600 25.19
1346536800 25.19
1346544000 25.19
1346551200 25.19
1346558400 25.19
1346565600 25.19
1346572800 25.19
1346580000 25.19
1346587200 25.19
1346594400 25.19
1346601600 25.19
1346608800 25.19
1346616000 25.19
1346623200 25.19
1346630400 25.19
1346637600 25.19
1346644800 25.19
1346652000 25.19
1346659200 25.19
1346666400 25.19
1346673600 25.19
1346680800 25.19
1346688000 25.19
1346695200 25.19
1346702400 25.19
1346709600 25.19
1346716800 25.19
1346724000 25.19
1346731200 25.19
1346738400 25.19
1346745600 25.19
1346752800 25.20
1346760000 25.20
1346767200 25.19
1346774400 25.19
1346781600 25.19
1346788800 25.19
1346796000 25.19
1346803200 25.19
1346810400 25.19
1346817600 25.19
1346824800 25.19
1346832000 25.19
1346839200 25.19
1346846400 25.19
1346853600 25.20
1346860800 25.19
1346868000 25.20
1346875200 25.20
1346882400 25.20
1346889600 25.19
1346896800 25.20
1346904000 25.19
1346911200 25.20
1346918400 25.19
1346925600 25.20
1346932800 25.19
1346940000 25.20
1346947200 25.20
1346954400 25.20
1346961600 25.20
1346968800 25.20
1346976000 25.20
1346983200 25.20
1346990400 25.20
1346997600 25.20
1347004800 25.20
1347012000 25.20
1347019200 25.20
1347026400 25.20
1347033600 25.20
1347040800 25.20
1347048000 25.20
1347055200 25.20
1347062400 25.20
1347069600 25.20
1347076800 25.20
1347084000 25.20
1347091200 25.20
1347098400 25.20
1347105600 25.20
1347112800 25.20
1347120000 25.20
1347127200 25.20
1347134400 25.20
1347141600 25.20
1347148800 25.20
1347156000 25.20
1347163200 25.20
1347170400 25.20
1347177600 25.20
1347184800 25.20
1347192000 25.20
1347199200 25.20
1347206400 25.20
1347213600 25.20
1347220800 25.20
1347228000 25.20
1347235200 25.20
1347242400 25.20
1347249600 25.20
1347256800 25.20
1347264000 25.20
1347271200 25.20
1347278400 25.20
1347285600 25.20
1347292800 25.18
1347300000 25.19
1347307200 25.19
1347314400 25.19
1347321600 25.18
1347328800 25.19
1347336000 25.18
1347343200 25.18
1347350400 25.18
1347357600 25.18
1347364800 25.18
1347372000 25.20
1347379200 25.20
1347386400 25.20
1347393600 25.20
1347400800 25.20
1347408000 25.20
1347415200 25.20
1347422400 25.20
1347429600 25.20
1347436800 25.20
1347444000 25.21
1347451200 25.21
1347458400 25.21
1347465600 25.21
1347472800 25.21
1347480000 25.21
1347487200 25.21
1347494400 25.21
1347501600 25.21
1347508800 25.21
1347516000 25.21
1347523200 25.21
1347530400 25.21
1347537600 25.21
1347544800 25.21
1347552000 25.22
1347559200 25.22
1347566400 25.22
1347573600 25.22
1347580800 25.22
1347588000 25.22
1347595200 25.22
1347602400 25.22
1347609600 25.22
1347616800 25.22
1347624000 25.22
1347631200 25.22
1347638400 25.22
1347645600 25.22
1347652800 25.22
1347660000 25.22
1347667200 25.23
1347674400 25.22
1347681600 25.22
1347688800 25.22
1347696000 25.22
1347703200 25.22
1347710400 25.22
1347717600 25.22
1347724800 25.22
1347732000 25.22
1347739200 25.22
1347746400 25.22
1347753600 25.22
1347760800 25.22
1347768000 25.22
1347775200 25.22
1347782400 25.22
1347789600 25.22
1347796800 25.22
1347804000 25.22
1347811200 25.23
1347818400 25.23
1347825600 25.23
1347832800 25.23
1347840000 25.22
1347847200 25.22
1347854400 25.22
1347861600 25.23
1347868800 25.22
1347876000 25.22
1347883200 25.22
1347890400 25.22
1347897600 25.23
1347904800 25.23
1347912000 25.23
1347919200 25.23
1347926400 25.23
1347933600 25.23
1347940800 25.23
1347948000 25.23
1347955200 25.23
1347962400 25.23
1347969600 25.23
1347976800 25.23
1347984000 25.23
1347991200 25.23
1347998400 25.23
1348005600 25.23
1348012800 25.22
1348020000 25.22
1348027200 25.22
1348034400 25.23
1348041600 25.23
1348048800 25.23
1348056000 25.22
1348063200 25.23
1348070400 25.23
1348077600 25.23
1348084800 25.23
1348092000 25.23
1348099200 25.23
1348106400 25.23
1348113600 25.23
1348120800 25.23
1348128000 25.23
1348135200 25.23
1348142400 25.23
1348149600 25.23
1348156800 25.23
1348164000 25.23
1348171200 25.23
1348178400 25.23
1348185600 25.23
1348192800 25.23
1348200000 25.23
1348207200 25.23
1348214400 25.23
1348221600 25.23
1348228800 25.23
1348236000 25.23
1348243200 25.23
1348250400 25.23
1348257600 25.23
1348264800 25.24
1348272000 25.24
1348279200 25.23
1348286400 25.23
1348293600 25.23
1348300800 25.23
1348308000 25.23
1348315200 25.23
1348322400 25.24
1348329600 25.24
1348336800 25.24
1348344000 25.23
1348351200 25.24
1348358400 25.24
1348365600 25.23
1348372800 25.23
1348380000 25.23
1348387200 25.23
1348394400 25.23
1348401600 25.23
1348408800 25.23
1348416000 25.23
1348423200 25.23
1348430400 25.23
1348437600 25.23
1348444800 25.23
1348452000 25.23
1348459200 25.23
1348466400 25.23
1348473600 25.24
1348480800 25.24
1348488000 25.23
1348495200 25.23
1348502400 25.24
1348509600 25.24
1348516800 25.24
1348524000 25.24
1348531200 25.24
1348538400 25.24
1348545600 25.24
1348552800 25.24
1348560000 25.24
1348567200 25.24
1348574400 25.24
1348581600 25.24
1348588800 25.24
1348596000 25.24
1348603200 25.24
1348610400 25.24
1348617600 25.24
1348624800 25.24
1348632000 25.24
1348639200 25.24
1348646400 25.24
1348653600 25.24
1348660800 25.24
1348668000 25.24
1348675200 25.24
1348682400 25.24
1348689600 25.24
1348696800 25.24
1348704000 25.24
1348711200 25.24
1348718400 25.24
1348725600 25.24
1348732800 25.24
1348740000 25.25
1348747200 25.25
1348754400 25.24
1348761600 25.24
1348768800 25.24
1348776000 25.24
1348783200 25.25
1348790400 25.25
1348797600 25.24
1348804800 25.24
1348812000 25.24
1348819200 25.24
1348826400 25.24
1348833600 25.24
1348840800 25.25
1348848000 25.25
1348855200 25.25
1348862400 25.25
1348869600 25.24
1348876800 25.24
1348884000 25.25
1348891200 25.25
1348898400 25.24
1348905600 25.24
1348912800 25.25
1348920000 25.25
1348927200 25.25
1348934400 25.25
1348941600 25.25
1348948800 25.24
1348956000 25.25
1348963200 25.24
1348970400 25.24
1348977600 25.24
1348984800 25.24
1348992000 25.24
1348999200 25.24
1349006400 25.24
1349013600 25.25
1349020800 25.25
1349028000 25.25
1349035200 25.24
1349042400 25.24
1349049600 25.24
1349056800 25.24
1349064000 25.24
1349071200 25.24
1349078400 25.24
1349085600 25.24
1349092800 25.24
1349100000 25.24
1349107200 25.24
1349114400 25.24
1349121600 25.24
1349128800 25.24
1349136000 25.24
1349143200 25.24
1349150400 25.24
1349157600 25.24
1349164800 25.24
1349172000 25.24
1349179200 25.24
1349186400 25.24
1349193600 25.24
1349200800 25.24
1349208000 25.24
1349215200 25.24
1349222400 25.24
1349229600 25.24
1349236800 25.24
1349244000 25.24
1349251200 25.24
1349258400 25.24
1349265600 25.24
1349272800 25.24
1349280000 25.24
1349287200 25.24
1349294400 25.24
1349301600 25.24
1349308800 25.24
1349316000 25.24
1349323200 25.24
1349330400 25.24
1349337600 25.24
1349344800 25.24
1349352000 25.24
1349359200 25.24
1349366400 25.24
1349373600 25.24
1349380800 25.24
1349388000 25.24
1349395200 25.24
1349402400 25.24
1349409600 25.24
1349416800 25.24
1349424000 25.24
1349431200 25.24
1349438400 25.24
1349445600 25.24
1349452800 25.24
1349460000 25.24
1349467200 25.24
1349474400 25.24
1349481600 25.24
1349488800 25.24
1349496000 25.24
1349503200 25.25
1349510400 25.24
1349517600 25.24
1349524800 25.24
1349532000 25.24
1349539200 25.24
1349546400 25.24
1349553600 25.24
1349560800 25.24
1349568000 25.24
1349575200 25.24
1349582400 25.24
1349589600 25.24
1349596800 25.24
1349604000 25.24
1349611200 25.24
1349618400 25.24
1349625600 25.24
1349632800 25.24
1349640000 25.24
1349647200 25.24
1349654400 25.24
1349661600 25.24
1349668800 25.24
1349676000 25.24
1349683200 25.25
1349690400 25.25
1349697600 25.24
1349704800 25.24
1349712000 25.24
1349719200 25.24
1349726400 25.24
1349733600 25.24
1349740800 25.24
1349748000 25.24
1349755200 25.24
1349762400 25.24
1349769600 25.24
1349776800 25.25
1349784000 25.25
1349791200 25.25
1349798400 25.25
1349805600 25.25
1349812800 25.25
1349820000 25.25
1349827200 25.25
1349834400 25.25
1349841600 25.25
1349848800 25.23
1349856000 25.23
1349863200 25.23
1349870400 25.23
1349877600 25.23
1349884800 25.23
1349892000 25.23
1349899200 25.23
1349906400 25.23
1349913600 25.23
1349920800 25.23
1349928000 25.23
1349935200 25.23
1349942400 25.23
1349949600 25.23
1349956800 25.23
1349964000 25.24
1349971200 25.24
1349978400 25.24
1349985600 25.24
1349992800 25.23
1350000000 25.23
1350007200 25.23
1350014400 25.23
1350021600 25.23
1350028800 25.24
1350036000 25.24
1350043200 25.24
1350050400 25.24
1350057600 25.24
1350064800 25.24
1350072000 25.24
1350079200 25.24
1350086400 25.24
1350093600 25.24
1350100800 25.24
1350108000 25.24
1350115200 25.24
1350122400 25.24
1350129600 25.24
1350136800 25.24
1350144000 25.24
1350151200 25.24
1350158400 25.24
1350165600 25.24
1350172800 25.24
1350180000 25.24
1350187200 25.24
1350194400 25.24
1350201600 25.24
1350208800 25.24
1350216000 25.24
1350223200 25.24
1350230400 25.24
1350237600 25.24
1350244800 25.24
1350252000 25.24
1350259200 25.24
1350266400 25.24
1350273600 25.24
1350280800 25.24
1350288000 25.24
1350295200 25.24
1350302400 25.24
1350309600 25.24
1350316800 25.24
1350324000 25.24
1350331200 25.24
1350338400 25.24
1350345600 25.24
1350352800 25.24
1350360000 25.24
1350367200 25.24
1350374400 25.24
1350381600 25.24
1350388800 25.24
1350396000 25.24
1350403200 25.24
1350410400 25.24
1350417600 25.24
1350424800 25.24
1350432000 25.24
1350439200 25.24
1350446400 25.24
1350453600 25.24
1350460800 25.24
1350468000 25.24
1350475200 25.24
1350482400 25.24
1350489600 25.24
1350496800 25.24
1350504000 25.24
1350511200 25.24
1350518400 25.24
1350525600 25.24
1350532800 25.24
1350540000 25.24
1350547200 25.24
1350554400 25.24
1350561600 25.24
1350568800 25.25
1350576000 25.25
1350583200 25.25
1350590400 25.25
1350597600 25.25
1350604800 25.24
1350612000 25.25
1350619200 25.25
1350626400 25.25
1350633600 25.25
1350640800 25.25
1350648000 25.25
1350655200 25.25
1350662400 25.25
1350669600 25.25
1350676800 25.25
1350684000 25.25
1350691200 25.25
1350698400 25.25
1350705600 25.24
1350712800 25.25
1350720000 25.25
1350727200 25.25
1350734400 25.25
1350741600 25.25
1350748800 25.25
1350756000 25.25
1350763200 25.25
1350770400 25.25
1350777600 25.25
1350784800 25.25
1350792000 25.25
1350799200 25.25
1350806400 25.25
1350813600 25.25
1350820800 25.25
1350828000 25.25
1350835200 25.25
1350842400 25.25
1350849600 25.25
1350856800 25.25
1350864000 25.25
1350871200 25.25
1350878400 25.25
1350885600 25.25
1350892800 25.25
1350900000 25.25
1350907200 25.25
1350914400 25.25
1350921600 25.25
1350928800 25.25
1350936000 25.25
1350943200 25.25
1350950400 25.25
1350957600 25.25
1350964800 25.24
1350972000 25.24
1350979200 25.25
1350986400 25.25
1350993600 25.25
1351000800 25.25
1351008000 25.25
1351015200 25.25
1351022400 25.25
1351029600 25.25
1351036800 25.25
1351044000 25.25
1351051200 25.25
1351058400 25.25
1351065600 25.25
1351072800 25.25
1351080000 25.25
1351087200 25.25
1351094400 25.25
1351101600 25.25
1351108800 25.25
1351116000 25.25
1351123200 25.25
1351130400 24.32
1351137600 24.32
1351144800 25.25
1351152000 25.25
1351159200 25.25
1351166400 25.25
1351173600 25.25
1351180800 25.25
1351188000 28.41
1351195200 28.41
1351202400 28.41
1351209600 28.41
1351216800 28.41
1351224000 28.41
1351231200 28.42
1351238400 28.42
1351245600 28.42
1351252800 28.42
1351260000 28.42
1351267200 28.42
1351274400 28.42
1351281600 28.42
1351288800 28.42
1351296000 28.42
1351303200 28.42
1351310400 28.42
1351317600 28.42
1351324800 28.42
1351332000 28.42
1351339200 28.42
1351346400 28.42
1351353600 28.42
1351360800 28.42
1351368000 28.42
1351375200 28.42
1351382400 28.42
1351389600 28.42
1351396800 28.42
1351404000 28.42
1351411200 28.42
1351418400 28.42
1351425600 28.42
1351432800 28.42
1351440000 28.42
1351447200 28.42
1351454400 28.42
1351461600 28.42
1351468800 28.42
1351476000 28.42
1351483200 28.42
1351490400 28.42
1351497600 28.42
1351504800 28.42
1351512000 28.42
1351519200 28.42
1351526400 28.42
1351533600 28.42
1351540800 28.42
1351548000 28.42
1351555200 28.42
1351562400 28.42
1351569600 28.42
1351576800 28.41
1351584000 28.41
1351591200 28.41
1351598400 28.41
1351605600 28.42
1351612800 28.42
1351620000 28.42
1351627200 28.42
1351634400 28.42
1351641600 28.42
1351648800 28.42
1351656000 28.42
1351663200 28.42
1351670400 28.42
1351677600 28.42
1351684800 28.42
1351692000 28.42
1351699200 28.42
1351706400 28.42
1351713600 28.42
1351720800 28.42
1351728000 28.42
1351735200 25.25
1351742400 25.25
1351749600 25.25
1351756800 25.25
1351764000 25.25
1351771200 25.25
1351778400 25.25
1351785600 25.25
1351792800 25.25
1351800000 25.25
1351807200 25.26
1351814400 25.26
1351821600 25.26
1351828800 25.25
1351836000 25.26
1351843200 25.25
1351850400 25.26
1351857600 25.26
1351864800 25.26
1351872000 25.26
1351879200 25.26
1351886400 25.28
1351893600 25.28
1351900800 25.28
1351908000 25.28
1351915200 25.28
1351922400 25.28
1351929600 25.28
1351936800 25.28
1351944000 25.27
1351951200 25.28
1351958400 25.27
1351965600 25.28
1351972800 25.28
1351980000 25.28
1351987200 25.27
1351994400 25.28
1352001600 25.28
1352008800 25.28
1352016000 25.28
1352023200 25.28
1352030400 25.28
1352037600 25.28
1352044800 28.45
1352052000 28.45
1352059200 28.45
1352066400 28.46
1352073600 28.46
1352080800 28.46
1352088000 28.46
1352095200 28.46
1352102400 28.46
1352109600 28.46
1352116800 28.46
1352124000 28.46
1352131200 28.46
1352138400 28.46
1352145600 28.46
1352152800 28.46
1352160000 28.46
1352167200 28.46
1352174400 28.46
1352181600 28.46
1352188800 28.46
1352196000 28.46
1352203200 28.46
1352210400 28.46
1352217600 28.46
1352224800 28.46
1352232000 28.46
1352239200 28.46
1352246400 28.46
1352253600 28.46
1352260800 28.46
1352268000 28.46
1352275200 28.46
1352282400 28.46
1352289600 28.46
1352296800 28.46
1352304000 28.46
1352311200 28.47
1352318400 28.46
1352325600 28.46
1352332800 28.46
1352340000 28.47
1352347200 23.09
1352354400 23.09
1352361600 23.09
1352368800 23.09
1352376000 23.09
1352383200 23.09
1352390400 23.09
1352397600 28.45
1352404800 28.45
1352412000 28.45
1352419200 28.44
1352426400 28.44
1352433600 28.45
1352440800 28.45
1352448000 28.45
1352455200 28.45
1352462400 28.45
1352469600 28.45
1352476800 28.45
1352484000 28.45
1352491200 28.45
1352498400 28.45
1352505600 28.45
1352512800 28.45
1352520000 28.45
1352527200 28.45
1352534400 28.45
1352541600 28.45
1352548800 28.45
1352556000 28.45
1352563200 28.45
1352570400 28.45
1352577600 28.45
1352584800 28.45
1352592000 28.45
1352599200 28.45
1352606400 28.45
1352613600 28.45
1352620800 28.45
1352628000 28.45
1352635200 28.46
1352642400 28.46
1352649600 28.46
1352656800 28.46
1352664000 28.45
1352671200 28.45
1352678400 28.45
1352685600 28.45
1352692800 28.45
1352700000 28.45
1352707200 28.45
1352714400 28.45
1352721600 28.46
1352728800 28.46
1352736000 23.10
1352743200 23.11
1352750400 23.10
1352757600 23.10
1352764800 23.10
1352772000 23.10
1352779200 23.10
1352786400 23.10
1352793600 23.11
1352800800 23.11
1352808000 23.11
1352815200 23.11
1352822400 23.11
1352829600 23.11
1352836800 23.41
1352844000 23.42
1352851200 23.41
1352858400 23.42
1352865600 23.41
1352872800 23.42
1352880000 23.42
1352887200 23.42
1352894400 23.42
1352901600 23.42
1352908800 23.42
1352916000 23.42
1352923200 23.42
1352930400 23.42
1352937600 23.42
1352944800 23.42
1352952000 23.42
1352959200 23.42
1352966400 23.42
1352973600 23.42
1352980800 23.42
1352988000 23.42
1352995200 23.42
1353002400 23.42
1353009600 23.42
1353016800 23.42
1353024000 23.42
1353031200 23.42
1353038400 23.42
1353045600 23.42
1353052800 23.42
1353060000 23.42
1353067200 23.42
1353074400 23.42
1353081600 23.42
1353088800 23.42
1353096000 23.42
1353103200 23.42
1353110400 23.42
1353117600 23.42
1353124800 23.42
1353132000 23.42
1353139200 23.42
1353146400 23.42
1353153600 23.42
1353160800 23.42
1353168000 23.18
1353175200 23.18
1353182400 23.18
1353189600 23.18
1353196800 23.18
1353204000 23.18
1353211200 23.18
1353218400 23.18
1353225600 23.18
1353232800 23.18
1353240000 23.18
1353247200 23.18
1353254400 23.18
1353261600 23.18
1353268800 23.18
1353276000 23.18
1353283200 23.18
1353290400 23.18
1353297600 23.18
1353304800 23.18
1353312000 23.18
1353319200 23.18
1353326400 23.18
1353333600 23.18
1353340800 23.18
1353348000 23.18
1353355200 23.18
1353362400 23.18
1353369600 23.18
1353376800 23.18
1353384000 23.18
1353391200 23.18
1353398400 23.18
1353405600 23.18
1353412800 23.19
1353420000 23.19
1353427200 23.19
1353434400 23.19
1353441600 23.17
1353448800 23.17
1353456000 23.17
1353463200 23.17
1353470400 23.17
1353477600 23.18
1353484800 23.17
1353492000 23.18
1353499200 23.18
1353506400 23.18
1353513600 23.18
1353520800 23.18
1353528000 23.18
1353535200 23.18
1353542400 23.18
1353549600 23.17
1353556800 23.17
1353564000 23.18
1353571200 23.18
1353578400 23.18
1353585600 23.18
1353592800 23.18
1353600000 23.18
1353607200 23.18
1353614400 23.18
1353621600 23.18
1353628800 23.18
1353636000 23.18
1353643200 23.18
1353650400 23.18
1353657600 23.18
1353664800 23.18
1353672000 23.18
1353679200 23.18
1353686400 23.18
1353693600 23.18
1353700800 23.18
1353708000 23.18
1353715200 23.18
1353722400 23.18
1353729600 23.18
1353736800 23.18
1353744000 23.18
1353751200 23.18
1353758400 23.18
1353765600 23.18
1353772800 23.18
1353780000 23.18
1353787200 23.18
1353794400 23.18
1353801600 23.18
1353808800 23.18
1353816000 23.18
1353823200 23.18
1353830400 23.18
1353837600 23.18
1353844800 23.18
1353852000 23.18
1353859200 23.18
1353866400 23.18
1353873600 23.18
1353880800 23.18
1353888000 23.18
1353895200 23.18
1353902400 23.18
1353909600 23.18
1353916800 23.18
1353924000 23.18
1353931200 23.18
1353938400 23.18
1353945600 23.18
1353952800 23.18
1353960000 23.18
1353967200 23.18
1353974400 23.18
1353981600 23.18
1353988800 23.18
1353996000 23.18
1354003200 23.18
1354010400 23.18
1354017600 23.18
1354024800 23.18
1354032000 23.18
1354039200 23.18
1354046400 23.18
1354053600 23.18
1354060800 23.18
1354068000 23.18
1354075200 23.18
1354082400 23.18
1354089600 23.18
1354096800 23.18
1354104000 23.18
1354111200 23.18
1354118400 23.18
1354125600 23.18
1354132800 23.18
1354140000 23.18
1354147200 23.18
1354154400 23.18
1354161600 23.18
1354168800 23.18
1354176000 23.18
1354183200 23.19
1354190400 23.19
1354197600 23.19
1354204800 23.19
1354212000 23.19
1354219200 23.19
1354226400 23.19
1354233600 23.19
1354240800 23.19
1354248000 23.19
1354255200 23.19
1354262400 23.19
1354269600 23.19
1354276800 23.19
1354284000 23.19
1354291200 23.19
1354298400 23.19
1354305600 23.19
1354312800 23.19
1354320000 23.19
1354327200 23.19
1354334400 23.19
1354341600 23.19
1354348800 23.19
1354356000 23.19
1354363200 23.18
1354370400 23.19
1354377600 23.19
1354384800 23.19
1354392000 23.19
1354399200 23.19
1354406400 23.18
1354413600 23.19
1354420800 23.19
1354428000 23.19
1354435200 23.19
1354442400 23.19
1354449600 23.19
1354456800 23.19
1354464000 23.19
1354471200 23.19
1354478400 23.19
1354485600 23.19
1354492800 23.19
1354500000 23.19
1354507200 23.19
1354514400 23.19
1354521600 23.19
1354528800 23.19
1354536000 23.19
1354543200 23.19
1354550400 23.19
1354557600 23.19
1354564800 23.19
1354572000 23.19
1354579200 23.19
1354586400 23.19
1354593600 23.19
1354600800 23.19
1354608000 23.19
1354615200 23.19
1354622400 23.19
1354629600 23.19
1354636800 23.19
1354644000 23.19
1354651200 23.19
1354658400 23.19
1354665600 23.19
1354672800 23.19
1354680000 23.19
1354687200 23.19
1354694400 23.19
1354701600 23.20
1354708800 23.20
1354716000 23.20
1354723200 23.18
1354730400 23.18
1354737600 23.18
1354744800 23.18
1354752000 23.18
1354759200 23.18
1354766400 23.18
1354773600 23.18
1354780800 23.18
1354788000 23.18
1354795200 23.18
1354802400 23.18
1354809600 23.18
1354816800 23.18
1354824000 23.18
1354831200 23.18
1354838400 23.18
1354845600 23.18
1354852800 23.18
1354860000 23.18
1354867200 23.18
1354874400 23.18
1354881600 23.20
1354888800 23.18
1354896000 23.18
1354903200 23.20
1354910400 23.19
1354917600 23.19
1354924800 23.19
1354932000 23.19
1354939200 23.19
1354946400 23.19
1354953600 23.18
1354960800 23.19
1354968000 23.19
1354975200 23.19
1354982400 23.19
1354989600 23.19
1354996800 23.19
1355004000 23.19
1355011200 23.19
1355018400 23.19
1355025600 23.19
1355032800 23.20
1355040000 23.20
1355047200 23.20
1355054400 23.20
1355061600 23.20
1355068800 23.20
1355076000 23.20
1355083200 23.20
1355090400 23.20
1355097600 23.20
1355104800 23.20
1355112000 23.20
1355119200 23.20
1355126400 23.20
1355133600 23.20
1355140800 23.20
1355148000 23.20
1355155200 23.20
1355162400 23.20
1355169600 23.20
1355176800 23.20
1355184000 23.20
1355191200 23.20
1355198400 23.20
1355205600 23.20
1355212800 23.20
1355220000 23.20
1355227200 23.20
1355234400 23.20
1355241600 23.20
1355248800 23.20
1355256000 23.20
1355263200 23.20
1355270400 23.20
1355277600 23.20
1355284800 23.20
1355292000 23.20
1355299200 23.20
1355306400 23.20
1355313600 23.20
1355320800 23.20
1355328000 23.20
1355335200 23.20
1355342400 23.20
1355349600 23.21
1355356800 23.21
1355364000 23.21
1355371200 23.21
1355378400 23.21
1355385600 23.21
1355392800 23.21
1355400000 23.21
1355407200 23.21
1355414400 23.21
1355421600 23.21
1355428800 23.21
1355436000 23.21
1355443200 23.21
1355450400 23.21
1355457600 23.21
1355464800 23.21
1355472000 23.20
1355479200 23.20
1355486400 23.20
1355493600 23.20
1355500800 23.20
1355508000 23.20
1355515200 23.20
1355522400 23.20
1355529600 23.20
1355536800 23.20
1355544000 23.20
1355551200 23.20
1355558400 23.20
1355565600 23.20
1355572800 23.20
1355580000 23.20
1355587200 23.20
1355594400 23.20
1355601600 23.20
1355608800 23.20
1355616000 23.20
1355623200 23.20
1355630400 23.20
1355637600 23.20
1355644800 23.20
1355652000 23.20
1355659200 23.20
1355666400 23.20
1355673600 23.20
1355680800 23.20
1355688000 23.20
1355695200 23.20
1355702400 23.20
1355709600 23.20
1355716800 23.20
1355724000 23.20
1355731200 23.20
1355738400 23.20
1355745600 23.20
1355752800 23.20
1355760000 23.20
1355767200 23.20
1355774400 23.20
1355781600 23.20
1355788800 23.20
1355796000 23.20
1355803200 23.20
1355810400 23.21
1355817600 23.22
1355824800 23.22
1355832000 23.22
1355839200 23.22
1355846400 23.22
1355853600 23.22
1355860800 23.21
1355868000 23.21
1355875200 23.21
1355882400 23.21
1355889600 23.21
1355896800 23.21
1355904000 23.21
1355911200 23.21
1355918400 23.21
1355925600 23.21
1355932800 23.21
1355940000 23.21
1355947200 23.21
1355954400 23.21
1355961600 23.21
1355968800 23.21
1355976000 23.21
1355983200 23.21
1355990400 23.21
1355997600 23.21
1356004800 23.21
1356012000 23.21
1356019200 23.21
1356026400 23.21
1356033600 23.21
1356040800 23.21
1356048000 23.21
1356055200 23.21
1356062400 23.21
1356069600 23.21
1356076800 23.21
1356084000 23.21
1356091200 23.21
1356098400 23.21
1356105600 23.21
1356112800 23.21
1356120000 23.21
1356127200 23.21
1356134400 23.21
1356141600 23.21
1356148800 23.21
1356156000 23.21
1356163200 23.21
1356170400 23.21
1356177600 23.21
1356184800 23.21
1356192000 23.21
1356199200 23.21
1356206400 23.21
1356213600 23.21
1356220800 23.21
1356228000 23.21
1356235200 23.21
1356242400 23.21
1356249600 23.21
1356256800 23.21
1356264000 23.21
1356271200 23.22
1356278400 23.22
1356285600 23.22
1356292800 23.22
1356300000 23.22
1356307200 23.21
1356314400 23.21
1356321600 23.21
1356328800 23.21
1356336000 23.21
1356343200 23.21
1356350400 23.21
1356357600 23.22
1356364800 23.21
1356372000 23.21
1356379200 23.21
1356386400 23.22
1356393600 23.22
1356400800 23.22
1356408000 23.21
1356415200 23.22
1356422400 23.22
1356429600 23.22
1356436800 23.22
1356444000 23.22
1356451200 23.22
1356458400 23.22
1356465600 23.22
1356472800 23.22
1356480000 23.22
1356487200 23.22
1356494400 23.22
1356501600 23.22
1356508800 23.22
1356516000 23.22
1356523200 23.22
1356530400 23.22
1356537600 23.22
1356544800 23.22
1356552000 23.22
1356559200 23.22
1356566400 23.22
1356573600 23.22
1356580800 23.22
1356588000 23.22
1356595200 23.22
1356602400 23.22
1356609600 23.22
1356616800 23.22
1356624000 23.22
1356631200 23.22
1356638400 23.22
1356645600 23.22
1356652800 23.22
1356660000 23.22
1356667200 23.22
1356674400 23.22
1356681600 23.22
1356688800 23.22
1356696000 23.22
1356703200 23.22
1356710400 23.22
1356717600 23.22
1356724800 23.22
1356732000 23.22
1356739200 23.22
1356746400 23.22
1356753600 23.22
1356760800 23.22
1356768000 23.22
1356775200 23.22
1356782400 23.22
1356789600 23.22
1356796800 23.22
1356804000 23.22
1356811200 23.22
1356818400 23.22
1356825600 23.22
1356832800 23.22
1356840000 23.22
1356847200 23.22
1356854400 23.22
1356861600 23.22
1356868800 23.22
1356876000 23.22
1356883200 23.22
1356890400 23.22
1356897600 23.22
1356904800 23.22
1356912000 23.22
1356919200 23.22
1356926400 23.22
1356933600 23.22
1356940800 23.22
1356948000 23.22
1356955200 23.22
1356962400 23.22
1356969600 23.22
1356976800 23.22
1356984000 23.22
1356991200 23.22
1356998400 23.22
1357005600 23.22
1357012800 23.22
1357020000 23.22
1357027200 23.22
1357034400 23.22
1357041600 23.22
1357048800 23.22
1357056000 23.22
1357063200 23.22
1357070400 23.22
1357077600 23.22
1357084800 23.22
1357092000 23.22
1357099200 23.22
1357106400 23.22
1357113600 23.22
1357120800 23.22
1357128000 23.22
1357135200 23.22
1357142400 23.22
1357149600 23.22
1357156800 23.23
1357164000 23.23
1357171200 23.23
1357178400 23.23
1357185600 23.23
1357192800 23.23
1357200000 23.23
1357207200 23.23
1357214400 23.23
1357221600 23.23
1357228800 23.23
1357236000 23.23
1357243200 23.23
1357250400 23.23
1357257600 23.23
1357264800 23.23
1357272000 23.23
1357279200 23.23
1357286400 23.23
1357293600 23.23
1357300800 23.23
1357308000 23.23
1357315200 23.23
1357322400 23.23
1357329600 23.23
1357336800 23.23
1357344000 23.23
1357351200 23.23
1357358400 23.23
1357365600 23.23
1357372800 23.23
1357380000 23.23
1357387200 23.23
1357394400 23.23
1357401600 23.23
1357408800 23.23
1357416000 23.23
1357423200 23.23
1357430400 23.23
1357437600 23.23
1357444800 23.23
1357452000 23.23
1357459200 23.23
1357466400 23.23
1357473600 23.23
1357480800 23.23
1357488000 23.23
1357495200 23.23
1357502400 23.23
1357509600 23.23
1357516800 23.23
1357524000 23.23
1357531200 23.23
1357538400 23.23
1357545600 23.23
1357552800 23.23
1357560000 23.23
1357567200 23.23
1357574400 23.23
1357581600 23.23
1357588800 23.23
1357596000 23.23
1357603200 23.23
1357610400 23.23
1357617600 23.23
1357624800 23.23
1357632000 23.23
1357639200 23.23
1357646400 23.23
1357653600 23.24
1357660800 23.24
1357668000 23.24
1357675200 23.24
1357682400 23.24
1357689600 23.24
1357696800 23.24
1357711200 23.24
1357718400 23.24
1357725600 23.24
1357732800 23.24
1357740000 23.24
1357747200 23.25
1357754400 23.25
1357761600 23.25
1357768800 23.24
1357776000 23.24
1357783200 23.24
1357790400 23.24
1357797600 23.24
1357812000 23.24
1357819200 23.24
1357826400 23.24
1357833600 23.24
1357840800 23.24
1357848000 23.24
1357855200 23.24
1357862400 23.24
1357869600 23.24
1357876800 23.24
1357884000 23.24
1357891200 23.24
1357898400 23.24
1357905600 23.24
1357912800 23.24
1357920000 23.24
1357927200 23.24
1357934400 23.24
1357941600 23.24
1357948800 23.24
1357956000 23.24
1357963200 23.24
1357970400 23.24
1357977600 23.24
1357984800 23.24
1357992000 23.25
1357999200 23.24
1358006400 23.24
1358013600 23.24
1358020800 23.24
1358028000 23.24
1358035200 23.24
1358042400 23.24
1358049600 23.24
1358056800 23.24
1358064000 23.24
1358071200 23.24
1358078400 23.24
1358085600 23.24
1358092800 23.24
1358100000 23.24
1358107200 23.24
1358114400 23.24
1358121600 23.24
1358128800 23.24
1358136000 23.24
1358143200 23.24
1358150400 23.24
1358157600 23.24
1358164800 23.24
1358172000 23.24
1358179200 23.24
1358186400 23.24
1358193600 23.24
1358200800 23.24
1358208000 23.24
1358215200 23.24
1358222400 23.24
1358229600 23.25
1358236800 23.24
1358244000 23.25
1358251200 23.25
1358258400 23.25
1358265600 23.25
1358272800 23.25
1358280000 23.25
1358287200 23.25
1358294400 23.25
1358301600 23.25
1358308800 23.25
1358316000 23.25
1358323200 23.25
1358330400 23.25
1358337600 23.25
1358344800 23.25
1358352000 23.25
1358359200 23.25
1358366400 23.25
1358373600 23.25
1358380800 23.25
1358388000 23.25
1358395200 23.25
1358402400 23.25
1358409600 23.25
1358416800 23.25
1358424000 23.25
1358431200 23.25
1358438400 23.25
1358445600 23.25
1358452800 23.25
1358460000 23.25
1358467200 23.25
1358474400 23.25
1358481600 23.25
1358488800 23.25
1358496000 23.25
1358503200 23.25
1358510400 23.25
1358517600 23.25
1358524800 23.25
1358532000 23.25
1358539200 23.25
1358546400 23.25
1358553600 23.25
1358560800 23.25
1358568000 23.25
1358575200 23.25
1358582400 23.25
1358589600 23.25
1358596800 23.25
1358604000 23.25
1358611200 23.25
1358618400 23.25
1358625600 23.25
1358632800 23.25
1358640000 23.25
1358647200 23.25
1358654400 23.25
1358661600 23.25
1358668800 23.25
1358676000 23.25
1358683200 23.25
1358690400 23.25
1358697600 23.25
1358704800 23.25
1358712000 23.25
1358719200 23.25
1358726400 23.25
1358733600 23.25
1358740800 23.25
1358748000 23.25
1358755200 23.25
1358762400 23.25
1358769600 23.25
1358776800 23.25
1358784000 23.25
1358791200 23.25
1358798400 23.25
1358805600 23.25
1358812800 23.25
1358820000 23.25
1358827200 23.25
1358834400 23.25
1358841600 23.25
1358848800 23.25
1358856000 23.25
1358863200 23.25
1358870400 23.25
1358877600 23.25
1358884800 23.25
1358892000 23.25
1358899200 23.25
1358906400 23.25
1358913600 23.25
1358920800 23.26
1358928000 23.25
1358935200 23.25
1358942400 23.25
1358949600 23.25
1358956800 23.25
1358964000 23.25
1358971200 23.25
1358978400 23.26
1358985600 23.25
1358992800 23.26
1359000000 23.26
1359007200 23.26
1359014400 23.26
1359021600 23.26
1359028800 23.26
1359036000 23.26
1359043200 23.26
1359050400 23.26
1359057600 23.26
1359064800 23.26
1359072000 23.26
1359079200 23.26
1359086400 23.26
1359093600 23.26
1359100800 23.26
1359108000 23.26
1359115200 23.26
1359122400 23.26
1359129600 23.25
1359136800 23.26
1359144000 23.26
1359151200 23.26
1359158400 23.26
1359165600 23.26
1359172800 23.26
1359180000 23.26
1359187200 23.26
1359194400 23.26
1359201600 23.26
1359208800 23.26
1359216000 23.26
1359223200 23.26
1359230400 23.26
1359237600 23.26
1359244800 23.26
1359252000 23.26
1359259200 23.26
1359266400 23.26
1359273600 23.26
1359280800 23.26
1359288000 23.26
1359295200 23.26
1359302400 23.26
1359309600 23.26
1359316800 23.26
1359324000 23.26
1359331200 23.26
1359338400 23.26
1359345600 23.26
1359352800 23.26
1359360000 23.26
1359367200 23.26
1359374400 23.26
1359381600 23.26
1359388800 23.26
1359396000 23.26
1359403200 23.26
1359410400 23.26
1359417600 23.26
1359424800 23.27
1359432000 23.26
1359439200 23.27
1359446400 23.26
1359453600 23.27
1359460800 23.27
1359468000 23.28
1359475200 23.28
1359482400 23.28
1359489600 23.28
1359496800 23.28
1359504000 23.28
1359511200 23.28
1359518400 23.28
1359525600 23.28
1359532800 23.28
1359540000 23.28
1359547200 23.28
1359554400 23.28
1359561600 23.28
1359568800 23.28
1359576000 23.28
1359583200 23.28
1359590400 23.28
1359597600 23.28
1359604800 23.28
1359612000 23.28
1359619200 23.28
1359626400 23.28
1359633600 23.28
1359640800 23.28
1359648000 23.28
1359655200 23.28
1359662400 23.28
1359669600 23.28
1359676800 23.28
1359684000 23.27
1359691200 23.27
1359698400 23.27
1359705600 23.27
1359712800 23.27
1359720000 23.27
1359727200 23.27
1359734400 23.27
1359741600 23.27
1359748800 23.27
1359756000 23.27
1359763200 23.27
1359770400 23.27
1359777600 23.27
1359784800 23.27
1359792000 23.27
1359799200 23.27
1359806400 23.27
1359813600 23.27
1359820800 23.27
1359828000 23.27
1359835200 23.27
1359842400 23.27
1359849600 23.27
1359856800 23.27
1359864000 23.27
1359871200 23.27
1359878400 23.27
1359885600 23.27
1359892800 23.27
1359900000 23.27
1359907200 23.27
1359914400 23.27
1359921600 23.27
1359928800 23.27
1359936000 23.27
1359943200 23.27
1359957600 23.27
1359964800 23.27
1359972000 23.27
1359986400 23.27
1359993600 23.27
1360000800 23.27
1360008000 23.27
1360015200 23.27
1360022400 23.27
1360029600 23.27
1360036800 23.27
1360044000 23.27
1360051200 23.27
1360058400 23.27
1360065600 23.27
1360072800 23.27
1360080000 23.27
1360087200 23.27
1360094400 23.27
1360101600 23.27
1360108800 23.27
1360116000 23.27
1360123200 23.27
1360130400 23.27
1360137600 23.27
1360144800 23.27
1360152000 23.27
1360159200 23.27
1360166400 23.27
1360173600 23.27
1360180800 23.27
1360188000 23.28
1360195200 23.27
1360202400 23.27
1360209600 23.27
1360216800 23.28
1360224000 23.27
1360231200 23.28
1360238400 23.28
1360245600 23.28
1360252800 23.28
1360260000 23.28
1360267200 23.28
1360274400 23.28
1360281600 23.28
1360288800 23.28
1360296000 23.28
1360303200 23.28
1360310400 23.28
1360317600 23.28
1360324800 23.28
1360332000 23.28
1360339200 23.28
1360346400 23.28
1360353600 23.28
1360360800 23.28
1360368000 23.28
1360375200 23.29
1360382400 23.28
1360389600 23.28
1360396800 23.28
1360404000 23.28
1360411200 23.28
1360418400 23.28
1360425600 23.28
1360432800 23.28
1360440000 23.28
1360447200 23.28
1360454400 23.28
1360461600 23.28
1360468800 23.28
1360476000 23.28
1360483200 23.28
1360490400 23.28
1360497600 23.28
1360504800 23.28
1360512000 23.28
1360519200 23.28
1360526400 23.28
1360533600 23.28
1360540800 23.28
1360548000 23.28
1360555200 23.28
1360562400 23.28
1360569600 23.28
1360576800 23.28
1360584000 23.28
1360591200 23.28
1360598400 23.28
1360605600 23.28
1360612800 23.28
1360620000 23.28
1360627200 23.28
1360634400 23.28
1360641600 23.28
1360648800 23.28
1360656000 23.28
1360663200 23.28
1360670400 23.28
1360677600 23.29
1360684800 23.28
1360692000 23.28
1360699200 23.28
1360706400 23.29
1360713600 23.29
1360720800 23.29
1360728000 23.29
1360735200 23.29
1360742400 23.29
1360749600 23.29
1360756800 23.28
1360764000 23.28
1360771200 23.29
1360778400 23.29
1360785600 23.29
1360792800 23.29
1360800000 23.29
1360807200 23.29
1360814400 23.29
1360821600 23.29
1360828800 23.29
1360836000 23.29
1360843200 23.29
1360850400 23.29
1360857600 23.29
1360864800 23.29
1360872000 23.29
1360879200 23.29
1360886400 23.28
1360893600 23.29
1360900800 23.29
1360908000 23.29
1360915200 23.29
1360922400 23.29
1360929600 23.29
1360936800 23.29
1360944000 23.29
1360951200 23.29
1360958400 23.29
1360965600 23.29
1360972800 23.29
1360980000 23.29
1360987200 23.29
1360994400 23.29
1361001600 23.29
1361008800 23.29
1361016000 23.29
1361023200 23.29
1361030400 23.29
1361037600 23.29
1361044800 23.29
1361052000 23.29
1361059200 23.29
1361066400 23.29
1361073600 23.29
1361080800 23.29
1361088000 23.29
1361095200 23.29
1361102400 23.29
1361109600 23.29
1361116800 23.29
1361124000 23.29
1361131200 23.29
1361138400 23.29
1361145600 23.29
1361152800 23.29
1361160000 23.29
1361167200 23.29
1361174400 23.29
1361181600 23.29
1361188800 23.29
1361196000 23.29
1361203200 23.29
1361210400 23.29
1361217600 23.29
1361224800 23.29
1361232000 23.29
1361239200 23.29
1361246400 23.29
1361253600 23.29
1361260800 23.29
1361268000 23.29
1361275200 23.29
1361282400 23.29
1361289600 23.29
1361296800 23.29
1361304000 23.29
1361311200 23.29
1361318400 23.29
1361325600 23.29
1361332800 23.29
1361340000 23.29
1361347200 23.29
1361354400 23.30
1361361600 23.30
1361368800 23.30
1361376000 23.30
1361383200 23.30
1361390400 23.30
1361397600 23.30
1361404800 23.30
1361412000 23.30
1361419200 23.30
1361426400 23.30
1361433600 23.30
1361440800 23.30
1361448000 23.30
1361455200 23.30
1361462400 23.30
1361469600 23.30
1361476800 23.30
1361484000 23.30
1361491200 23.30
1361498400 23.30
1361505600 23.30
1361512800 23.30
1361520000 23.30
1361527200 23.30
1361534400 23.30
1361541600 23.30
1361548800 23.30
1361556000 23.30
1361563200 23.30
1361570400 23.30
1361577600 23.30
1361584800 23.30
1361592000 23.30
1361599200 23.30
1361606400 23.30
1361613600 23.30
1361620800 23.30
1361628000 23.30
1361635200 23.30
1361642400 23.30
1361649600 23.30
1361656800 23.30
1361664000 23.30
1361671200 23.30
1361678400 23.30
1361685600 23.30
1361692800 23.30
1361700000 23.30
1361707200 23.30
1361714400 23.30
1361721600 23.30
1361728800 23.30
1361736000 23.30
1361743200 23.30
1361750400 23.30
1361757600 23.30
1361764800 23.30
1361772000 23.30
1361779200 23.30
1361786400 23.30
1361793600 23.30
1361800800 23.30
1361808000 23.30
1361815200 23.30
1361822400 23.30
1361829600 23.30
1361836800 23.30
1361844000 23.30
1361851200 23.30
1361858400 23.30
1361865600 23.30
1361872800 23.30
1361880000 23.30
1361887200 23.31
1361894400 23.30
1361901600 23.31
1361908800 23.31
1361916000 23.31
1361923200 23.31
1361930400 23.31
1361937600 23.31
1361944800 23.31
1361952000 23.31
1361959200 23.31
1361966400 23.31
1361973600 23.31
1361980800 23.31
1361988000 23.31
1361995200 23.31
1362002400 23.31
1362009600 23.31
1362016800 23.31
1362024000 23.31
1362031200 23.31
1362038400 23.31
1362045600 23.31
1362052800 23.31
1362060000 23.32
1362067200 23.32
1362074400 23.32
1362081600 23.31
1362088800 23.32
1362096000 23.31
1362103200 23.32
1362110400 23.31
1362117600 23.32
1362124800 23.31
1362132000 23.32
1362139200 23.32
1362146400 23.32
1362153600 23.31
1362160800 23.32
1362168000 23.32
1362175200 23.32
1362182400 23.31
1362189600 23.32
1362196800 23.32
1362204000 23.32
1362211200 23.31
1362218400 23.31
1362225600 23.31
1362232800 23.31
1362240000 23.31
1362247200 23.31
1362254400 23.31
1362261600 23.31
1362268800 23.31
1362276000 23.31
1362283200 23.31
1362290400 23.31
1362297600 23.31
1362304800 23.31
1362312000 23.31
1362319200 23.31
1362326400 23.31
1362333600 23.31
1362340800 23.31
1362348000 23.31
1362355200 23.31
1362362400 23.31
1362369600 23.31
1362376800 23.32
1362384000 23.31
1362391200 23.31
1362398400 23.31
1362405600 23.31
1362412800 23.31
1362420000 23.31
1362427200 23.30
1362434400 23.31
1362441600 23.31
1362448800 23.32
1362456000 23.31
1362463200 23.31
1362470400 23.32
1362477600 23.32
1362484800 23.31
1362492000 23.32
1362499200 23.31
1362506400 23.31
1362513600 23.31
1362520800 23.31
1362528000 23.32
1362535200 23.32
1362542400 23.31
1362549600 23.32
1362556800 23.32
1362564000 23.32
1362571200 23.32
1362578400 23.32
1362585600 23.31
1362592800 23.31
1362600000 23.32
1362607200 23.32
1362614400 23.32
1362621600 23.32
1362628800 23.32
1362636000 23.32
1362643200 23.32
1362650400 23.32
1362657600 23.32
1362664800 23.32
1362672000 23.32
1362679200 23.32
1362686400 23.32
1362693600 23.32
1362700800 23.32
1362708000 23.32
1362715200 23.32
1362722400 23.32
1362729600 23.32
1362736800 23.32
1362744000 23.32
1362751200 23.32
1362758400 23.32
1362765600 23.32
1362772800 23.32
1362780000 23.32
1362787200 23.32
1362794400 23.32
1362801600 23.32
1362808800 23.32
1362816000 23.32
1362823200 23.33
1362830400 23.32
1362837600 23.33
1362844800 23.32
1362852000 23.33
1362859200 23.32
1362866400 23.33
1362873600 23.32
1362880800 23.32
1362888000 23.32
1362895200 23.32
1362902400 23.32
1362909600 23.32
1362916800 23.32
1362924000 23.32
1362931200 23.32
1362938400 23.32
1362945600 23.32
1362952800 23.32
1362960000 23.33
1362967200 23.33
1362974400 23.33
1362981600 23.33
1362988800 23.33
1362996000 23.33
1363003200 23.33
1363010400 23.34
1363017600 23.33
1363024800 23.34
1363032000 23.33
1363039200 23.33
1363046400 23.33
1363053600 23.33
1363060800 23.33
1363068000 23.33
1363075200 23.33
1363082400 23.33
1363089600 23.33
1363096800 23.33
1363104000 23.33
1363111200 23.33
1363118400 23.33
1363125600 23.33
1363132800 23.33
1363140000 23.33
1363147200 23.33
1363154400 23.33
1363161600 23.33
1363168800 23.33
1363176000 23.33
1363183200 23.33
1363190400 23.33
1363197600 23.33
1363204800 23.33
1363212000 23.33
1363219200 23.33
1363226400 23.33
1363233600 23.33
1363240800 23.33
1363248000 23.33
1363255200 23.34
1363262400 23.33
1363269600 23.34
1363276800 23.34
1363284000 23.33
1363291200 23.33
1363298400 23.33
1363305600 23.33
1363312800 23.33
1363320000 23.33
1363327200 23.33
1363334400 23.33
1363341600 23.33
1363348800 23.33
1363356000 23.34
1363363200 23.56
1363370400 23.57
1363377600 23.56
1363384800 23.57
1363392000 23.56
1363399200 23.56
1363406400 23.56
1363413600 23.57
1363420800 23.56
1363428000 23.56
1363435200 23.56
1363442400 23.56
1363449600 23.56
1363456800 23.56
1363464000 23.56
1363471200 23.57
1363478400 23.56
1363485600 23.56
1363492800 23.56
1363500000 23.57
1363507200 23.56
1363514400 23.56
1363521600 23.57
1363528800 23.57
1363536000 23.57
1363543200 23.57
1363550400 23.58
1363557600 23.57
1363564800 23.57
1363572000 23.57
1363579200 23.56
1363586400 23.57
1363593600 23.57
1363600800 23.57
1363608000 23.57
1363615200 23.57
1363622400 23.57
1363629600 23.57
1363636800 23.57
1363644000 23.57
1363651200 23.57
1363658400 23.57
1363665600 23.57
1363672800 23.57
1363680000 23.57
1363687200 23.57
1363694400 23.57
1363701600 23.57
1363708800 23.57
1363716000 23.57
1363723200 23.57
1363730400 23.57
1363737600 23.57
1363744800 23.57
1363752000 23.57
1363759200 23.57
1363766400 23.57
1363773600 23.57
1363780800 23.57
1363788000 23.57
1363795200 23.57
1363802400 23.58
1363809600 23.58
1363816800 23.58
1363824000 23.58
1363831200 23.58
1363838400 23.57
1363845600 23.57
1363852800 23.58
1363860000 23.57
1363867200 23.57
1363874400 23.58
1363881600 23.58
1363888800 23.58
1363896000 23.58
1363903200 23.58
1363910400 23.58
1363917600 23.58
1363924800 23.58
1363932000 23.58
1363939200 23.58
1363946400 23.57
1363953600 23.58
1363960800 23.58
1363968000 23.58
1363975200 23.58
1363982400 23.58
1363989600 23.58
1363996800 23.58
1364004000 23.58
1364011200 23.58
1364018400 23.58
1364025600 23.57
1364032800 23.57
1364040000 23.57
1364047200 23.57
1364054400 23.57
1364061600 23.57
1364068800 23.57
1364076000 23.57
1364083200 23.57
1364090400 23.57
1364097600 23.57
1364104800 23.57
1364112000 23.57
1364119200 23.57
1364126400 23.57
1364133600 23.57
1364140800 23.57
1364148000 23.57
1364155200 23.57
1364162400 23.57
1364169600 23.57
1364176800 23.57
1364184000 23.57
1364191200 23.57
1364198400 23.57
1364205600 23.57
1364212800 23.57
1364220000 23.58
1364227200 23.58
1364234400 23.58
1364241600 23.58
1364248800 23.58
1364256000 23.58
1364263200 23.58
1364270400 23.58
1364277600 23.58
1364284800 23.58
1364292000 23.58
1364299200 23.58
1364306400 23.58
1364313600 23.58
1364320800 23.58
1364328000 23.57
1364335200 23.57
1364342400 23.57
1364349600 23.57
1364356800 23.57
1364364000 23.57
1364371200 23.57
1364378400 23.57
1364385600 23.57
1364392800 23.57
1364400000 23.57
1364407200 23.57
1364414400 23.57
1364421600 23.57
1364428800 23.57
1364436000 23.57
1364443200 23.57
1364450400 23.57
1364457600 23.57
1364464800 23.57
1364472000 23.57
1364479200 23.57
1364486400 23.57
1364493600 23.57
1364500800 23.57
1364508000 23.57
1364515200 23.57
1364522400 23.57
1364529600 23.57
1364536800 23.57
1364544000 23.57
1364551200 23.57
1364558400 23.57
1364565600 23.57
1364572800 23.57
1364580000 23.57
1364587200 23.57
1364594400 23.58
1364601600 23.57
1364608800 23.57
1364616000 23.58
1364623200 23.58
1364630400 23.57
1364637600 23.57
1364644800 23.58
1364652000 23.58
1364659200 23.57
1364666400 23.58
1364673600 23.58
1364680800 23.58
1364688000 23.58
1364695200 23.58
1364702400 23.58
1364709600 23.58
1364716800 23.58
1364724000 23.58
1364731200 23.58
1364738400 23.58
1364745600 23.58
1364752800 23.58
1364760000 23.58
1364767200 23.58
1364774400 23.58
1364781600 23.58
1364788800 23.58
1364796000 23.58
1364803200 23.58
1364810400 23.58
1364817600 23.58
1364824800 23.58
1364832000 23.58
1364839200 23.58
1364846400 23.58
1364853600 23.58
1364860800 23.58
1364868000 23.58
1364875200 23.58
1364882400 23.58
1364889600 23.58
1364896800 23.58
1364904000 23.58
1364911200 23.58
1364918400 23.58
1364925600 23.58
1364932800 23.58
1364940000 23.58
1364947200 23.58
1364954400 23.58
1364961600 23.58
1364968800 23.58
1364976000 23.58
1364983200 23.58
1364990400 23.58
1364997600 23.58
1365004800 23.58
1365012000 23.58
1365019200 23.58
1365026400 23.58
1365033600 23.58
1365040800 23.58
1365048000 23.58
1365055200 23.58
1365062400 23.58
1365069600 23.58
1365076800 23.58
1365084000 23.58
1365091200 23.57
1365098400 23.57
1365105600 23.57
1365112800 23.57
1365120000 23.57
1365127200 23.57
1365134400 23.57
1365141600 23.57
1365148800 23.57
1365156000 23.58
1365163200 23.58
1365170400 23.58
1365177600 23.58
1365184800 23.58
1365192000 23.58
1365199200 23.58
1365206400 23.58
1365213600 23.58
1365220800 23.58
1365228000 23.58
1365235200 23.58
1365242400 23.58
1365249600 23.58
1365256800 23.58
1365264000 23.58
1365271200 23.58
1365278400 23.58
1365285600 23.58
1365292800 23.58
1365300000 23.58
1365307200 23.58
1365314400 23.58
1365321600 23.58
1365328800 23.58
1365336000 23.58
1365343200 23.58
1365350400 23.58
1365357600 23.58
1365364800 23.58
1365372000 23.58
1365379200 23.58
1365386400 23.58
1365393600 23.58
1365400800 23.58
1365408000 23.58
1365415200 23.58
1365422400 23.58
1365429600 23.58
1365436800 23.58
1365444000 23.58
1365451200 23.58
1365458400 23.58
1365465600 23.58
1365472800 23.58
1365480000 23.58
1365487200 23.58
1365494400 23.58
1365501600 23.58
1365508800 23.58
1365516000 23.58
1365523200 23.58
1365530400 23.58
1365537600 23.58
1365544800 23.58
1365552000 23.58
1365559200 23.58
1365566400 23.58
1365573600 23.58
1365580800 23.58
1365588000 23.58
1365595200 23.58
1365602400 23.58
1365609600 23.58
1365616800 23.58
1365624000 23.58
1365631200 23.58
1365638400 23.58
1365645600 23.58
1365652800 23.58
1365660000 23.58
1365667200 23.58
1365674400 23.58
1365681600 23.58
1365688800 23.58
1365696000 23.58
1365703200 23.58
1365710400 23.58
1365717600 23.58
1365724800 23.58
1365732000 23.58
1365739200 23.58
1365746400 23.58
1365753600 23.58
1365760800 23.59
1365768000 23.59
1365775200 23.59
1365782400 23.59
1365789600 23.59
1365796800 23.59
1365804000 23.59
1365811200 23.59
1365818400 23.59
1365825600 23.59
1365832800 23.59
1365840000 23.59
1365847200 23.59
1365854400 23.59
1365861600 23.59
1365868800 23.59
1365876000 23.59
1365883200 23.59
1365890400 23.59
1365897600 23.59
1365904800 23.59
1365912000 23.59
1365919200 23.59
1365926400 23.59
1365933600 23.59
1365940800 23.58
1365948000 23.58
1365955200 23.58
1365962400 23.59
1365969600 23.59
1365976800 23.59
1365984000 23.59
1365991200 23.59
1365998400 23.59
1366005600 23.59
1366012800 23.59
1366020000 23.59
1366027200 23.59
1366034400 23.59
1366041600 23.59
1366048800 23.59
1366056000 23.59
1366063200 23.59
1366070400 23.59
1366077600 23.59
1366084800 23.59
1366092000 23.59
1366099200 23.59
1366106400 23.59
1366113600 23.59
1366120800 23.59
1366128000 23.59
1366135200 23.59
1366142400 23.59
1366149600 23.59
1366156800 23.59
1366164000 23.59
1366171200 23.59
1366178400 23.59
1366185600 23.59
1366192800 23.59
1366200000 23.59
1366207200 23.59
1366214400 23.59
1366221600 23.59
1366228800 23.59
1366236000 23.59
1366243200 23.59
1366250400 23.59
1366257600 23.59
1366264800 23.59
1366272000 23.60
1366279200 23.60
1366286400 23.60
1366293600 23.60
1366300800 23.60
1366308000 23.60
1366315200 23.60
1366322400 23.60
1366329600 23.60
1366336800 23.60
1366344000 23.60
1366351200 23.60
1366358400 23.60
1366365600 23.60
1366372800 23.60
1366380000 23.60
1366387200 23.60
1366394400 23.60
1366401600 23.60
1366408800 23.60
1366416000 23.60
1366423200 23.60
1366430400 23.60
1366437600 23.60
1366444800 23.60
1366452000 23.60
1366459200 23.60
1366466400 23.60
1366473600 23.61
1366480800 23.60
1366488000 23.60
1366495200 23.61
1366502400 23.60
1366509600 23.60
1366516800 23.60
1366524000 23.60
1366531200 23.60
1366538400 23.60
1366545600 23.60
1366552800 23.60
1366560000 23.60
1366567200 23.60
1366574400 23.60
1366581600 23.60
1366588800 23.60
1366596000 23.60
1366603200 23.60
1366610400 23.60
1366617600 23.60
1366624800 23.60
1366632000 23.60
1366639200 23.60
1366646400 23.60
1366653600 23.60
1366660800 23.60
1366668000 23.60
1366675200 23.60
1366682400 23.60
1366689600 23.60
1366696800 23.60
1366704000 23.60
1366711200 23.60
1366718400 23.60
1366725600 23.60
1366732800 23.60
1366740000 23.60
1366747200 23.60
1366754400 23.60
1366761600 23.60
1366768800 23.61
1366776000 23.60
1366783200 23.61
1366790400 23.61
1366797600 23.61
1366804800 23.60
1366812000 23.61
1366819200 23.61
1366826400 23.60
1366833600 23.60
1366840800 23.60
1366848000 23.61
1366855200 23.61
1366862400 23.60
1366869600 23.60
1366876800 23.61
1366884000 23.61
1366891200 23.61
1366898400 23.61
1366905600 23.61
1366912800 23.61
1366920000 23.61
1366927200 23.61
1366934400 23.61
1366941600 23.61
1366948800 23.61
1366956000 23.61
1366963200 23.61
1366970400 23.61
1366977600 23.61
1366984800 23.61
1366992000 23.61
1366999200 23.61
1367006400 23.61
1367013600 23.61
1367020800 23.61
1367028000 23.61
1367035200 23.61
1367042400 23.61
1367049600 23.61
1367056800 23.61
1367064000 23.61
1367071200 23.61
1367078400 23.61
1367085600 23.61
1367092800 23.61
1367100000 23.61
1367107200 23.61
1367114400 23.61
1367121600 23.61
1367128800 23.61
1367136000 23.61
1367143200 23.61
1367150400 23.61
1367157600 23.61
1367164800 23.61
1367172000 23.61
1367179200 23.61
1367186400 23.61
1367193600 23.61
1367200800 23.61
1367208000 23.61
1367215200 23.61
1367222400 23.61
1367229600 23.61
1367236800 23.61
1367244000 23.61
1367251200 23.61
1367258400 23.61
1367265600 23.61
1367272800 23.61
1367280000 23.61
1367287200 23.61
1367294400 23.61
1367301600 23.61
1367308800 23.61
1367316000 23.61
1367323200 23.61
1367330400 23.61
1367337600 23.61
1367344800 23.61
1367352000 23.61
1367359200 23.61
1367366400 23.61
1367373600 23.62
1367380800 23.61
1367388000 23.61
1367395200 23.61
1367402400 23.61
1367409600 23.61
1367416800 23.61
1367424000 23.61
1367431200 23.61
1367438400 23.61
1367445600 23.61
1367452800 23.61
1367460000 23.61
1367467200 23.61
1367474400 23.62
1367481600 23.61
1367488800 23.62
1367496000 23.62
1367503200 23.62
1367510400 23.62
1367517600 23.62
1367524800 23.62
1367532000 23.62
1367539200 23.62
1367546400 23.62
1367553600 23.62
1367560800 23.62
1367568000 23.62
1367575200 23.62
1367582400 23.62
1367589600 23.62
1367596800 23.62
1367604000 23.62
1367611200 23.62
1367618400 23.62
1367625600 23.62
1367632800 23.62
1367640000 23.62
1367647200 23.62
1367654400 23.62
1367661600 23.62
1367668800 23.62
1367676000 23.61
1367683200 23.61
1367690400 23.61
1367697600 23.62
1367704800 23.61
1367712000 23.61
1367719200 23.61
1367726400 23.62
1367733600 23.62
1367740800 23.62
1367748000 23.62
1367755200 23.62
1367762400 23.62
1367769600 23.62
1367776800 23.62
1367784000 23.62
1367791200 23.62
1367798400 23.62
1367805600 23.62
1367812800 23.62
1367820000 23.62
1367827200 23.62
1367834400 23.61
1367841600 23.62
1367848800 23.62
1367856000 23.62
1367863200 23.62
1367870400 23.62
1367877600 23.62
1367884800 23.62
1367892000 23.62
1367899200 23.62
1367906400 23.62
1367913600 23.62
1367920800 23.62
1367928000 23.62
1367935200 23.62
1367942400 23.62
1367949600 23.62
1367956800 23.62
1367964000 23.63
1367971200 23.63
1367978400 23.63
1367985600 23.63
1367992800 23.63
1368000000 23.63
1368007200 23.63
1368014400 23.63
1368021600 23.63
1368028800 23.63
1368036000 23.64
1368043200 23.64
1368050400 23.63
1368057600 23.63
1368064800 23.63
1368072000 23.63
1368079200 23.63
1368086400 23.64
1368093600 23.63
1368100800 23.63
1368108000 23.63
1368115200 23.63
1368122400 23.63
1368129600 23.63
1368136800 23.63
1368144000 23.63
1368151200 23.63
1368158400 23.63
1368165600 23.63
1368172800 23.63
1368180000 23.63
1368187200 23.63
1368194400 23.64
1368201600 23.64
1368208800 23.63
1368216000 23.64
1368223200 23.64
1368230400 23.64
1368237600 23.63
1368244800 23.63
1368252000 23.63
1368259200 23.63
1368266400 23.64
1368273600 23.63
1368280800 23.64
1368288000 23.63
1368295200 23.63
1368302400 23.63
1368309600 23.64
1368316800 23.63
1368324000 23.63
1368331200 23.63
1368338400 23.63
1368345600 23.63
1368352800 23.63
1368360000 23.63
1368367200 23.63
1368374400 23.63
1368381600 23.63
1368388800 23.63
1368396000 23.63
1368403200 23.63
1368410400 23.63
1368417600 23.63
1368424800 23.63
1368432000 23.63
1368439200 23.63
1368446400 23.63
1368453600 23.63
1368460800 23.63
1368468000 23.63
1368475200 23.63
1368482400 23.63
1368489600 23.63
1368496800 23.63
1368504000 23.63
1368511200 23.63
1368518400 23.63
1368525600 23.63
1368532800 23.63
1368540000 23.63
1368547200 23.63
1368554400 23.63
1368561600 23.63
1368568800 23.64
1368576000 23.63
1368583200 23.63
1368590400 23.63
1368597600 23.64
1368604800 23.63
1368612000 23.63
1368619200 23.64
1368626400 23.64
1368633600 23.64
1368640800 23.64
1368648000 23.64
1368655200 23.64
1368662400 23.64
1368669600 23.64
1368676800 23.64
1368684000 23.64
1368691200 23.64
1368698400 23.64
1368705600 23.64
1368712800 23.64
1368720000 23.64
1368727200 23.64
1368734400 23.64
1368741600 23.64
1368748800 23.64
1368756000 23.64
1368763200 23.64
1368770400 23.63
1368777600 23.64
1368784800 23.64
1368792000 23.64
1368799200 23.64
1368806400 23.64
1368813600 23.64
1368820800 23.64
1368828000 23.64
1368835200 23.64
1368842400 23.64
1368849600 23.64
1368856800 23.63
1368864000 23.64
1368871200 23.64
1368878400 23.64
1368885600 23.64
1368892800 23.64
1368900000 23.64
1368907200 23.64
1368914400 23.64
1368921600 23.64
1368928800 23.64
1368936000 23.64
1368943200 23.64
1368950400 23.64
1368957600 23.64
1368964800 23.64
1368972000 23.64
1368979200 23.64
1368986400 23.64
1368993600 23.64
1369000800 23.64
1369008000 23.64
1369015200 23.64
1369022400 23.64
1369029600 23.64
1369036800 23.64
1369044000 23.64
1369051200 23.64
1369058400 23.64
1369065600 23.64
1369072800 23.64
1369080000 23.64
1369087200 23.64
1369094400 23.64
1369101600 23.64
1369108800 23.64
1369116000 23.64
1369123200 23.64
1369130400 23.64
1369137600 23.64
1369144800 23.64
1369152000 23.64
1369159200 23.64
1369166400 23.64
1369173600 23.64
1369180800 23.64
1369188000 23.64
1369195200 23.64
1369202400 23.64
1369209600 23.64
1369216800 23.64
1369224000 23.64
1369231200 23.64
1369238400 23.64
1369245600 23.65
1369252800 23.65
1369260000 23.65
1369267200 23.65
1369274400 23.65
1369281600 23.65
1369288800 23.65
1369296000 23.65
1369303200 23.65
1369310400 23.65
1369317600 23.65
1369324800 23.65
1369332000 23.65
1369339200 23.65
1369346400 23.65
1369353600 23.65
1369360800 23.65
1369368000 23.65
1369375200 23.65
1369382400 23.65
1369389600 23.65
1369396800 23.65
1369404000 23.65
1369411200 23.65
1369418400 23.65
1369425600 23.65
1369432800 23.65
1369440000 23.65
1369447200 23.65
1369454400 23.65
1369461600 23.65
1369468800 23.65
1369476000 23.65
1369483200 23.65
1369490400 23.65
1369497600 23.65
1369504800 23.65
1369512000 23.67
1369519200 23.65
1369526400 23.65
1369533600 23.65
1369540800 23.65
1369548000 23.65
1369555200 23.65
1369562400 23.65
1369569600 23.65
1369576800 23.65
1369584000 23.65
1369591200 23.65
1369598400 23.65
1369605600 23.65
1369612800 23.65
1369620000 23.65
1369627200 23.65
1369634400 23.65
1369641600 23.65
1369648800 23.65
1369656000 23.65
1369663200 23.66
1369670400 23.66
1369677600 23.66
1369684800 23.65
1369692000 23.66
1369699200 23.66
1369706400 23.66
1369713600 23.66
1369720800 23.65
1369728000 23.66
1369735200 23.66
1369742400 23.66
1369749600 23.66
1369756800 23.66
1369764000 23.66
1369771200 23.66
1369778400 23.66
1369785600 23.66
1369792800 23.66
1369800000 23.66
1369807200 23.66
1369814400 23.66
1369821600 23.66
1369828800 23.66
1369836000 23.66
1369843200 23.66
1369850400 23.66
1369857600 23.66
1369864800 23.66
1369872000 23.66
1369879200 23.66
1369886400 23.66
1369893600 23.66
1369900800 23.66
1369908000 23.66
1369915200 23.66
1369922400 23.66
1369929600 23.66
1369936800 23.66
1369944000 23.66
1369951200 23.65
1369958400 23.66
1369965600 23.66
1369972800 23.66
1369980000 23.66
1369987200 23.66
1369994400 23.66
1370001600 23.65
1370008800 23.66
1370016000 23.65
1370023200 23.66
1370030400 23.66
1370037600 23.66
1370044800 23.66
1370052000 23.66
1370059200 23.66
1370066400 23.66
1370073600 23.66
1370080800 23.65
1370088000 23.66
1370095200 23.66
1370102400 23.66
1370109600 23.66
1370116800 23.66
1370124000 23.66
1370131200 23.66
1370138400 23.66
1370145600 23.66
1370152800 23.66
1370160000 23.66
1370167200 23.66
1370174400 23.66
1370181600 23.66
1370188800 23.67
1370196000 23.67
1370203200 23.66
1370210400 23.66
1370217600 23.66
1370224800 23.67
1370232000 23.67
1370239200 23.67
1370246400 23.67
1370253600 23.67
1370260800 23.67
1370268000 23.67
1370275200 23.67
1370282400 23.67
1370289600 23.67
1370296800 23.67
1370304000 23.67
1370311200 23.67
1370318400 23.67
1370325600 23.67
1370332800 23.67
1370340000 23.67
1370347200 23.67
1370354400 23.67
1370361600 23.67
1370368800 23.67
1370376000 23.67
1370383200 23.67
1370390400 23.67
1370419200 23.67
1370426400 23.67
1370433600 23.67
1370440800 23.67
1370448000 23.67
1370455200 23.67
1370462400 23.67
1370469600 23.67
1370476800 23.67
1370484000 23.67
1370491200 23.67
1370498400 23.67
1370505600 23.67
1370512800 23.67
1370520000 23.67
1370527200 23.67
1370534400 23.67
1370541600 23.67
1370548800 23.67
1370556000 23.67
1370563200 23.67
1370570400 23.67
1370577600 23.67
1370584800 23.67
1370592000 23.67
1370599200 23.67
1370606400 23.67
1370613600 23.68
1370620800 23.67
1370628000 23.68
1370635200 23.67
1370642400 23.67
1370649600 23.68
1370656800 23.67
1370664000 23.67
1370671200 23.67
1370678400 23.67
1370685600 23.67
1370692800 23.67
1370700000 23.67
1370707200 23.67
1370714400 23.67
1370721600 23.67
1370728800 23.67
1370736000 23.67
1370743200 23.67
1370750400 23.67
1370757600 23.67
1370764800 23.67
1370772000 23.67
1370779200 23.67
1370786400 23.67
1370793600 23.67
1370800800 23.68
1370808000 23.67
1370815200 23.68
1370822400 23.67
1370829600 23.67
1370836800 23.67
1370844000 23.67
1370851200 23.67
1370858400 23.67
1370865600 23.67
1370872800 23.67
1370880000 23.68
1370887200 23.68
1370894400 23.67
1370901600 23.67
1370908800 23.67
1370916000 23.67
1370923200 23.67
1370930400 23.67
1370937600 23.67
1370944800 23.67
1370952000 23.67
1370959200 23.67
1370966400 23.68
1370973600 23.68
1370980800 23.68
1370988000 23.67
1370995200 23.67
1371002400 23.67
1371009600 23.68
1371016800 23.67
1371024000 23.67
1371031200 23.68
1371038400 23.67
1371045600 23.68
1371052800 23.67
1371060000 23.68
1371067200 23.68
1371074400 23.68
1371081600 23.68
1371088800 23.68
1371096000 23.68
1371103200 23.68
1371110400 23.68
1371117600 23.67
1371124800 23.68
1371132000 23.68
1371139200 23.68
1371146400 23.68
1371153600 23.68
1371160800 23.68
1371168000 23.68
1371175200 23.68
1371182400 23.68
1371189600 23.68
1371196800 23.68
1371204000 23.68
1371211200 23.68
1371218400 23.68
1371225600 23.68
1371232800 23.68
1371240000 23.68
1371247200 23.68
1371254400 23.68
1371261600 23.68
1371268800 23.68
1371276000 23.68
1371283200 23.68
1371290400 23.68
1371297600 23.68
1371304800 23.68
1371312000 23.68
1371319200 23.68
1371326400 23.68
1371333600 23.68
1371340800 23.68
1371348000 23.68
1371355200 23.68
1371362400 23.68
1371369600 23.68
1371376800 23.68
1371384000 23.68
1371391200 23.68
1371398400 23.68
1371405600 23.68
1371412800 23.68
1371420000 23.68
1371427200 23.68
1371434400 23.68
1371441600 23.68
1371448800 23.68
1371456000 23.68
1371463200 23.68
1371470400 23.68
1371477600 23.68
1371484800 23.68
1371492000 23.68
1371499200 23.68
1371506400 23.68
1371513600 23.68
1371520800 23.68
1371528000 23.68
1371535200 23.68
1371542400 23.68
1371549600 23.68
1371564000 23.68
1371571200 23.68
1371578400 23.68
1371585600 23.68
1371592800 23.68
1371600000 23.68
1371607200 23.68
1371614400 23.68
1371621600 23.68
1371628800 23.68
1371636000 23.68
1371643200 23.68
1371650400 23.69
1371657600 23.68
1371664800 23.68
1371672000 23.68
1371679200 23.69
1371686400 23.68
1371693600 23.69
1371700800 23.69
1371708000 23.69
1371715200 23.69
1371722400 23.68
1371729600 23.68
1371736800 23.68
1371744000 23.68
1371751200 23.68
1371758400 23.68
1371765600 23.69
1371772800 23.68
1371780000 23.68
1371787200 23.68
1371794400 23.69
1371801600 23.69
1371808800 23.69
1371816000 23.69
1371823200 23.69
1371830400 23.69
1371837600 23.69
1371844800 23.69
1371852000 23.69
1371859200 23.68
1371866400 23.69
1371873600 23.69
1371880800 23.69
1371888000 23.68
1371895200 23.69
1371902400 23.69
1371909600 23.69
1371916800 23.69
1371924000 23.69
1371931200 23.69
1371938400 23.69
1371945600 23.69
1371952800 23.69
1371960000 23.69
1371967200 23.69
1371974400 23.69
1371981600 23.69
1371988800 23.69
1371996000 23.69
1372003200 23.69
1372010400 23.69
1372017600 23.69
1372024800 23.69
1372032000 23.69
1372039200 23.69
1372046400 23.69
1372053600 23.69
1372060800 23.69
1372068000 23.69
1372075200 23.69
1372082400 23.69
1372089600 23.69
1372096800 23.69
1372104000 23.69
1372111200 23.69
1372118400 23.69
1372125600 23.70
1372132800 23.70
1372140000 23.70
1372147200 23.70
1372154400 23.70
1372161600 23.70
1372168800 23.70
1372176000 23.70
1372183200 23.70
1372190400 23.70
1372197600 23.70
1372204800 23.70
1372212000 23.70
1372219200 23.70
1372226400 23.70
1372233600 23.71
1372240800 23.71
1372248000 23.69
1372255200 23.69
1372262400 23.69
1372269600 23.69
1372276800 23.69
1372284000 23.69
1372291200 23.69
1372298400 19.82
1372305600 23.69
1372312800 23.69
1372320000 23.69
1372327200 23.69
1372334400 23.69
1372341600 23.69
1372348800 23.69
1372356000 23.69
1372363200 23.69
1372370400 23.69
1372377600 23.69
1372384800 23.69
1372392000 23.69
1372399200 23.69
1372406400 23.69
1372413600 23.69
1372420800 23.69
1372428000 23.69
1372435200 23.69
1372442400 23.69
1372449600 23.69
1372456800 23.69
1372464000 23.69
1372471200 23.69
1372478400 23.69
1372485600 23.69
1372492800 23.69
1372500000 23.69
1372507200 23.69
1372514400 23.69
1372521600 23.69
1372528800 23.69
1372536000 23.69
1372543200 23.69
1372550400 23.69
1372557600 23.69
1372564800 23.70
1372572000 23.70
1372579200 23.69
1372586400 23.70
1372593600 23.69
1372600800 23.70
1372608000 23.70
1372615200 23.70
1372622400 23.70
1372629600 23.69
1372636800 23.69
1372644000 23.69
1372651200 23.69
1372658400 23.69
1372665600 23.69
1372672800 23.70
1372680000 23.69
1372687200 23.69
1372694400 23.69
1372701600 23.69
1372708800 23.69
1372716000 23.69
1372723200 23.69
1372730400 23.69
1372737600 23.69
1372744800 23.69
1372752000 23.69
1372759200 23.70
1372766400 23.70
1372773600 23.70
1372780800 23.70
1372788000 23.70
1372795200 23.70
1372802400 23.70
1372809600 23.70
1372816800 23.70
1372824000 23.70
1372831200 23.70
1372838400 23.70
1372845600 23.70
1372852800 23.70
1372860000 23.70
1372867200 23.70
1372874400 23.70
1372881600 23.70
1372888800 23.70
1372896000 23.70
1372903200 23.70
1372910400 23.70
1372917600 23.70
1372924800 23.70
1372932000 23.70
1372939200 23.70
1372946400 23.70
1372953600 23.70
1372960800 23.70
1372968000 23.70
1372975200 23.70
1372982400 23.70
1372989600 23.70
1372996800 23.70
1373004000 23.70
1373011200 23.70
1373018400 23.70
1373025600 23.70
1373032800 23.70
1373040000 23.70
1373047200 23.70
1373054400 23.70
1373061600 23.70
1373068800 23.70
1373076000 23.70
1373083200 23.70
1373090400 23.70
1373097600 23.70
1373104800 23.70
1373112000 23.70
1373119200 23.70
1373126400 23.70
1373133600 23.70
1373140800 23.70
1373148000 23.70
1373155200 23.70
1373162400 23.70
1373169600 23.70
1373176800 23.70
1373184000 23.70
1373191200 23.70
1373198400 23.70
1373205600 23.70
1373212800 23.70
1373220000 23.70
1373227200 23.70
1373234400 23.70
1373241600 23.70
1373248800 23.70
1373256000 23.70
1373263200 23.70
1373270400 23.70
1373277600 23.70
1373284800 23.70
1373292000 23.70
1373299200 23.70
1373306400 23.70
1373313600 23.70
1373320800 23.70
1373328000 23.70
1373335200 23.70
1373342400 23.70
1373349600 23.70
1373356800 23.70
1373364000 23.70
1373371200 23.70
1373378400 23.70
1373385600 23.70
1373392800 23.70
1373400000 23.70
1373407200 23.70
1373414400 23.70
1373421600 23.70
1373428800 23.70
1373436000 23.70
1373443200 23.70
1373450400 23.70
1373457600 23.70
1373464800 23.70
1373472000 23.70
1373479200 23.71
1373486400 23.71
1373493600 23.71
1373500800 23.70
1373508000 23.70
1373515200 23.70
1373522400 23.71
1373529600 23.71
1373536800 23.71
1373544000 23.71
1373551200 23.71
1373558400 23.71
1373565600 23.71
1373572800 23.71
1373580000 23.71
1373587200 23.71
1373594400 23.71
1373601600 23.70
1373608800 23.71
1373616000 23.71
1373623200 23.71
1373630400 23.71
1373637600 23.71
1373644800 23.71
1373652000 23.70
1373659200 23.70
1373666400 23.70
1373673600 23.70
1373680800 23.70
1373688000 23.70
1373695200 23.71
1373702400 23.70
1373709600 23.71
1373716800 23.70
1373724000 23.71
1373731200 23.70
1373738400 23.70
1373745600 23.71
1373752800 23.71
1373760000 23.71
1373767200 23.71
1373774400 23.71
1373781600 23.71
1373788800 23.71
1373796000 23.71
1373803200 23.71
1373810400 23.71
1373817600 23.71
1373824800 23.71
1373832000 23.71
1373839200 23.71
1373846400 23.71
1373853600 23.71
1373860800 23.71
1373868000 23.71
1373875200 23.71
1373882400 23.71
1373889600 23.71
1373896800 23.71
1373904000 23.71
1373911200 23.71
1373918400 23.71
1373925600 23.71
1373932800 23.71
1373940000 23.71
1373947200 23.71
1373954400 23.71
1373961600 23.71
1373968800 23.71
1373976000 23.71
1373983200 23.71
1373990400 23.71
1373997600 23.71
1374004800 23.71
1374012000 23.71
1374019200 23.71
1374026400 23.71
1374033600 23.71
1374040800 23.71
1374048000 23.71
1374055200 23.71
1374062400 23.71
1374069600 23.71
1374076800 23.71
1374084000 23.71
1374091200 23.70
1374098400 23.71
1374105600 23.71
1374112800 23.71
1374120000 23.71
1374127200 23.71
1374134400 23.71
1374141600 23.71
1374148800 23.71
1374156000 23.71
1374163200 23.71
1374170400 23.71
1374177600 23.71
1374184800 23.71
1374192000 23.71
1374199200 23.71
1374206400 23.71
1374213600 23.71
1374220800 23.71
1374228000 23.71
1374235200 23.71
1374242400 23.71
1374249600 23.71
1374256800 23.71
1374264000 23.71
1374271200 23.71
1374278400 23.71
1374285600 23.72
1374292800 23.72
1374300000 23.72
1374307200 23.72
1374314400 23.72
1374321600 23.72
1374328800 23.72
1374336000 23.72
1374343200 23.72
1374350400 23.72
1374357600 23.72
1374364800 23.72
1374372000 23.72
1374379200 23.71
1374386400 23.72
1374393600 23.72
1374400800 23.72
1374408000 23.72
1374415200 23.72
1374422400 23.72
1374429600 23.72
1374436800 23.72
1374444000 23.72
1374451200 23.72
1374458400 23.72
1374465600 23.72
1374472800 23.72
1374480000 23.72
1374487200 23.72
1374494400 23.72
1374501600 23.72
1374508800 23.72
1374516000 23.72
1374523200 23.72
1374530400 23.72
1374537600 23.71
1374544800 23.71
1374552000 23.72
1374559200 23.72
1374566400 23.72
1374573600 23.72
1374580800 23.72
1374588000 23.72
1374595200 23.72
1374602400 23.72
1374609600 23.72
1374616800 23.72
1374624000 23.72
1374631200 23.72
1374638400 23.72
1374645600 23.72
1374652800 23.72
1374660000 23.72
1374667200 23.72
1374674400 23.72
1374681600 23.72
1374688800 23.72
1374696000 23.72
1374703200 23.72
1374710400 23.72
1374717600 23.72
1374724800 23.72
1374732000 23.72
1374739200 23.72
1374746400 23.72
1374753600 23.72
1374760800 23.72
1374768000 23.72
1374775200 23.72
1374782400 23.72
1374789600 23.72
1374796800 23.72
1374804000 23.72
1374811200 23.72
1374818400 23.72
1374825600 23.72
1374832800 23.72
1374840000 23.72
1374847200 23.72
1374854400 23.72
1374861600 23.72
1374868800 23.72
1374876000 23.72
1374883200 23.72
1374890400 23.72
1374897600 23.72
1374904800 23.72
1374912000 23.72
1374919200 23.72
1374926400 23.72
1374933600 23.72
1374940800 23.72
1374948000 23.72
1374955200 23.72
1374962400 23.72
1374969600 23.72
1374976800 23.72
1374984000 23.72
1374991200 23.72
1374998400 23.72
1375005600 23.72
1375012800 23.72
1375020000 23.72
1375027200 23.72
1375034400 23.72
1375041600 23.72
1375048800 23.72
1375056000 23.72
1375063200 23.72
1375070400 23.72
1375077600 23.72
1375084800 23.72
1375092000 23.72
1375099200 23.72
1375106400 23.72
1375113600 23.72
1375120800 23.72
1375128000 23.72
1375135200 23.73
1375142400 23.72
1375149600 23.72
1375156800 23.72
1375164000 23.72
1375171200 23.72
1375178400 23.73
1375185600 23.72
1375192800 23.72
1375200000 23.72
1375207200 23.73
1375214400 23.72
1375221600 23.72
1375228800 23.72
1375236000 23.72
1375243200 23.73
1375250400 23.73
1375257600 23.73
1375264800 23.73
1375272000 23.72
1375279200 23.73
1375286400 23.73
1375293600 23.72
1375300800 23.72
1375308000 23.72
1375315200 23.72
1375322400 23.72
1375329600 23.73
1375336800 23.73
1375344000 23.73
1375351200 23.73
1375358400 23.73
1375365600 23.73
1375372800 23.73
1375380000 23.72
1375387200 23.72
1375394400 23.67
1375401600 23.67
1375408800 23.68
1375416000 23.68
1375423200 23.68
1375430400 23.68
1375437600 23.68
1375444800 23.67
1375452000 23.67
1375459200 23.67
1375466400 23.67
1375473600 23.67
1375480800 23.68
1375488000 23.67
1375495200 23.67
1375502400 23.68
1375509600 23.68
1375516800 23.68
1375524000 23.68
1375531200 23.68
1375538400 23.68
1375545600 23.68
1375552800 23.68
1375560000 23.68
1375567200 23.68
1375574400 23.68
1375581600 23.68
1375588800 23.68
1375596000 23.68
1375603200 23.68
1375610400 23.68
1375617600 23.68
1375624800 23.68
1375632000 23.68
1375639200 23.68
1375646400 23.68
1375653600 23.68
1375660800 23.68
1375668000 23.68
1375675200 23.68
1375682400 23.68
1375689600 23.68
1375696800 23.68
1375704000 23.68
1375711200 23.68
1375718400 23.68
1375725600 23.68
1375732800 23.68
1375740000 23.68
1375747200 23.68
1375754400 23.68
1375761600 23.68
1375768800 23.68
1375776000 23.68
1375783200 23.68
1375790400 23.68
1375797600 23.68
1375804800 23.69
1375812000 23.69
1375819200 23.69
1375826400 23.69
1375833600 23.69
1375840800 23.69
1375848000 23.69
1375855200 23.69
1375862400 23.68
1375869600 23.69
1375876800 23.69
1375884000 23.69
1375891200 23.69
1375898400 23.69
1375905600 23.69
1375912800 23.69
1375920000 23.69
1375927200 23.69
1375934400 23.69
1375941600 23.69
1375948800 23.69
1375956000 23.69
1375963200 23.69
1375970400 23.69
1375977600 23.69
1375984800 23.69
1375992000 23.69
1375999200 23.69
1376006400 23.69
1376013600 23.69
1376020800 23.69
1376028000 23.69
1376035200 23.69
1376042400 23.70
1376049600 23.70
1376056800 23.70
1376064000 23.70
1376071200 23.70
1376078400 23.70
1376085600 23.70
1376092800 23.70
1376100000 23.70
1376107200 23.69
1376114400 23.70
1376121600 23.69
1376128800 23.70
1376136000 23.70
1376143200 23.70
1376150400 23.70
1376157600 23.70
1376164800 23.70
1376172000 23.70
1376179200 23.69
1376186400 23.70
1376193600 23.70
1376200800 23.70
1376208000 23.70
1376215200 23.70
1376222400 23.70
1376229600 23.70
1376236800 23.70
1376244000 23.70
1376251200 23.70
1376258400 23.70
1376265600 23.70
1376272800 23.70
1376280000 23.70
1376287200 23.70
1376294400 23.70
1376301600 23.70
1376308800 23.70
1376316000 23.70
1376323200 23.70
1376330400 23.70
1376337600 23.70
1376344800 23.70
1376352000 23.70
1376359200 23.70
1376366400 23.70
1376373600 23.70
1376380800 23.70
1376388000 23.70
1376395200 23.70
1376402400 23.69
1376409600 23.69
1376416800 23.70
1376424000 23.70
1376431200 23.69
1376438400 23.69
1376445600 23.70
1376452800 23.69
1376460000 23.69
1376467200 23.70
1376474400 23.70
1376481600 23.69
1376488800 23.70
1376496000 23.70
1376503200 23.70
1376510400 23.70
1376517600 23.70
1376524800 23.70
1376532000 23.70
1376539200 23.70
1376546400 23.70
1376553600 23.70
1376560800 23.70
1376568000 23.71
1376575200 23.70
1376582400 23.70
1376589600 23.70
1376596800 23.70
1376604000 23.70
1376611200 23.70
1376618400 23.70
1376625600 23.70
1376632800 23.70
1376640000 23.70
1376647200 23.70
1376654400 23.70
1376661600 23.70
1376668800 23.70
1376676000 23.70
1376683200 23.70
1376690400 23.70
1376697600 23.70
1376704800 23.70
1376712000 23.70
1376719200 23.70
1376726400 23.70
1376733600 23.70
1376740800 23.70
1376748000 23.70
1376755200 23.70
1376762400 23.70
1376769600 23.70
1376776800 23.70
1376784000 23.70
1376791200 23.70
1376798400 23.70
1376805600 23.70
1376812800 23.70
1376820000 23.70
1376827200 23.70
1376834400 23.70
1376841600 23.70
1376848800 23.70
1376856000 23.70
1376863200 23.70
1376870400 23.70
1376877600 23.70
1376884800 23.70
1376892000 23.70
1376899200 23.70
1376906400 23.70
1376913600 23.70
1376920800 23.70
1376928000 23.70
1376935200 23.70
1376942400 23.70
1376949600 23.71
1376956800 23.70
1376964000 23.70
1376971200 23.70
1376978400 23.70
1376985600 23.71
1376992800 23.71
1377000000 23.71
1377007200 23.71
1377014400 23.71
1377021600 23.71
1377028800 23.71
1377036000 23.71
1377043200 23.71
1377050400 23.71
1377057600 23.70
1377064800 23.71
1377072000 23.70
1377079200 23.70
1377086400 23.70
1377093600 23.70
1377100800 23.70
1377108000 23.71
1377115200 23.70
1377122400 23.70
1377129600 23.70
1377136800 23.70
1377144000 23.70
1377151200 23.71
1377158400 23.71
1377165600 23.71
1377172800 23.71
1377180000 23.71
1377187200 23.72
1377194400 23.72
1377201600 23.71
1377208800 23.72
1377216000 23.71
1377223200 23.71
1377230400 23.71
1377237600 23.71
1377244800 23.71
1377252000 23.71
1377259200 23.71
1377266400 23.71
1377273600 23.71
1377280800 23.71
1377288000 23.71
1377295200 23.71
1377302400 23.71
1377309600 23.71
1377316800 23.71
1377324000 23.71
1377331200 23.71
1377338400 23.71
1377345600 23.71
1377359940 23.71
1377367200 23.72
1377374400 23.71
1377381600 23.72
1377388800 23.71
1377396000 23.72
1377403200 23.71
1377410400 23.72
1377417600 23.71
1377424800 23.71
1377432000 23.71
1377439200 23.71
1377446400 23.72
1377453600 23.72
1377460800 23.72
1377468000 23.72
1377475200 23.72
1377482400 23.72
1377489600 23.72
1377496800 23.72
1377504000 23.72
1377511200 23.72
1377518400 23.72
1377525600 23.72
1377532800 23.72
1377540000 23.72
1377547200 23.72
1377554400 23.72
1377561600 23.72
1377568800 23.72
1377576000 23.72
1377583200 23.72
1377590400 23.72
1377597600 23.72
1377604800 23.72
1377612000 23.72
1377619200 23.72
1377626400 23.72
1377633600 23.72
1377640800 23.72
1377648000 23.72
1377655200 23.72
1377662400 23.72
1377669600 23.72
1377676800 23.72
1377684000 23.72
1377691200 23.72
1377698400 23.72
1377705600 23.72
1377712800 23.72
1377720000 23.72
1377727200 23.72
1377734400 23.72
1377741600 23.72
1377748800 23.72
1377756000 23.73
1377763200 23.73
1377770400 23.73
1377777600 23.73
1377784800 23.73
1377792000 23.73
1377799200 23.73
1377806400 23.73
1377813600 23.73
1377820800 23.73
1377828000 23.73
1377835200 23.73
1377842400 23.73
1377849600 23.73
1377856800 23.73
1377864000 23.73
1377871200 23.73
1377878400 23.73
1377885600 23.73
1377892800 23.73
1377900000 23.73
1377907200 23.73
1377914400 23.73
1377921600 23.73
1377928800 23.73
1377936000 23.73
1377943200 23.73
1377950400 23.73
1377957600 23.73
1377964800 23.73
1377972000 23.73
1377979200 23.73
1377986400 23.73
1377993600 23.73
1378000800 23.73
1378008000 23.73
1378015200 23.73
1378022400 23.73
1378029600 23.73
1378036800 23.73
1378044000 23.73
1378051200 23.73
1378058400 23.73
1378065600 23.73
1378072800 23.73
1378080000 23.73
1378087200 23.73
1378094400 23.73
1378101600 23.73
1378108800 23.73
1378116000 23.73
1378123200 23.73
1378130400 23.73
1378137600 23.73
1378144800 23.73
1378152000 23.73
1378159200 23.73
1378166400 23.73
1378173600 23.73
1378180800 23.73
1378188000 23.73
1378195200 23.73
1378202400 23.73
1378209600 23.73
1378216800 23.73
1378224000 23.73
1378231200 23.73
1378238400 23.73
1378245600 23.73
1378252800 23.73
1378260000 23.73
1378267200 23.73
1378274400 23.73
1378281600 23.73
1378288800 23.73
1378296000 23.73
1378303200 23.73
1378310400 23.73
1378317600 23.73
1378324800 23.73
1378332000 23.74
1378339200 23.74
1378346400 23.74
1378353600 23.74
1378360800 23.74
1378368000 23.74
1378375200 23.74
1378382400 23.74
1378389600 23.74
1378396800 23.74
1378404000 23.74
1378411200 23.74
1378418400 23.74
1378425600 23.74
1378432800 23.74
1378440000 23.74
1378447200 23.74
1378454400 23.74
1378461600 23.74
1378468800 23.74
1378476000 23.74
1378483200 23.74
1378490400 23.74
1378497600 23.74
1378504800 23.74
1378512000 23.74
1378519200 23.74
1378526400 23.74
1378533600 23.74
1378540800 23.74
1378548000 23.74
1378555200 23.74
1378562400 23.74
1378569600 23.74
1378576800 23.74
1378584000 23.74
1378591200 23.74
1378598400 23.74
1378605600 23.74
1378612800 23.74
1378620000 23.74
1378627200 23.74
1378634400 23.74
1378641600 23.74
1378648800 23.74
1378656000 23.74
1378663200 23.74
1378670400 23.74
1378677600 23.74
1378684800 23.74
1378692000 23.74
1378699200 23.74
1378706400 23.74
1378713600 23.74
1378720800 23.74
1378728000 23.74
1378735200 23.74
1378742400 23.74
1378749600 23.74
1378756800 23.74
1378764000 23.74
1378771200 23.74
1378778400 23.74
1378785600 23.74
1378792800 23.74
1378800000 23.74
1378807200 23.74
1378814400 23.74
1378821600 23.74
1378828800 23.74
1378836000 23.74
1378843200 23.74
1378850400 23.74
1378857600 23.74
1378864800 23.74
1378872000 23.74
1378879200 23.74
1378886400 23.74
1378893600 23.74
1378900800 23.74
1378908000 23.74
1378915200 23.74
1378922400 23.75
1378929600 23.75
1378936800 23.75
1378944000 23.75
1378951200 23.75
1378958400 23.75
1378965600 23.75
1378972800 23.75
1378980000 23.75
1378987200 23.75
1378994400 23.75
1379001600 23.75
1379008800 23.75
1379016000 23.75
1379023200 23.75
1379030400 23.75
1379037600 23.75
1379044800 23.75
1379052000 23.75
1379059200 23.75
1379066400 23.75
1379073600 23.75
1379080800 23.75
1379088000 23.75
1379095200 23.75
1379102400 23.75
1379109600 23.75
1379116800 23.75
1379124000 23.75
1379131200 23.75
1379138400 23.75
1379145600 23.75
1379152800 23.75
1379160000 23.75
1379167200 23.75
1379174400 23.75
1379181600 23.75
1379188800 23.75
1379196000 23.75
1379203200 23.75
1379210400 23.75
1379217600 23.75
1379224800 23.75
1379232000 23.75
1379239200 23.75
1379246400 23.75
1379253600 23.75
1379260800 23.75
1379268000 23.75
1379275200 23.75
1379282400 23.75
1379289600 23.75
1379296800 23.75
1379304000 23.75
1379311200 23.75
1379318400 23.75
1379325600 23.75
1379332800 23.75
1379340000 23.75
1379347200 23.75
1379354400 23.75
1379361600 23.75
1379368800 23.75
1379376000 23.75
1379383200 23.75
1379390400 23.75
1379397600 23.75
1379404800 23.75
1379412000 23.75
1379419200 23.75
1379426400 23.75
1379433600 23.75
1379440800 23.75
1379448000 23.75
1379455200 23.75
1379462400 23.75
1379469600 23.75
1379476800 23.75
1379484000 23.75
1379491200 23.75
1379498400 23.75
1379505600 23.75
1379512800 23.75
1379520000 23.75
1379527200 23.75
1379534400 23.75
1379541600 23.76
1379548800 23.76
1379556000 23.76
1379563200 23.76
1379570400 23.76
1379577600 23.76
1379584800 23.76
1379592000 23.76
1379599200 23.76
1379606400 23.76
1379613600 23.76
1379620800 23.76
1379628000 23.76
1379635200 23.76
1379642400 23.76
1379649600 23.76
1379656800 23.76
1379664000 23.76
1379671200 23.76
1379678400 23.76
1379685600 23.76
1379692800 23.76
1379700000 23.76
1379707200 23.76
1379714400 23.76
1379721600 23.76
1379728800 23.76
1379736000 23.76
1379743200 23.76
1379750400 23.76
1379757600 23.76
1379764800 23.76
1379772000 23.76
1379779200 23.76
1379786400 23.76
1379793600 23.76
1379800800 23.76
1379808000 23.76
1379815200 23.76
1379822400 23.76
1379829600 23.76
1379836800 23.76
1379844000 23.76
1379851200 23.76
1379858400 23.76
1379865600 23.76
1379872800 23.76
1379880000 23.76
1379887200 23.76
1379894400 23.76
1379901600 23.76
1379908800 23.76
1379916000 23.76
1379923200 23.76
1379930400 23.76
1379937600 23.76
1379944800 23.76
1379952000 23.76
1379959200 23.76
1379966400 23.76
1379973600 23.76
1379980800 23.76
1379988000 23.77
1379995200 23.77
1380002400 23.77
1380009600 23.76
1380016800 23.76
1380024000 23.76
1380031200 23.76
1380038400 23.76
1380045600 23.76
1380052800 23.76
1380060000 23.76
1380067200 23.76
1380074400 23.76
1380081600 23.76
1380088800 23.76
1380096000 23.76
1380103200 23.76
1380110400 23.76
1380117600 23.76
1380124800 23.76
1380132000 23.77
1380139200 23.76
1380146400 23.77
1380153600 23.76
1380160800 23.77
1380168000 23.76
1380175200 23.76
1380182400 23.76
1380189600 23.76
1380196800 23.76
1380204000 23.76
1380211200 23.76
1380218400 23.76
1380225600 23.76
1380232800 23.76
1380240000 23.76
1380247200 23.77
1380254400 23.76
1380261600 23.77
1380268800 23.77
1380276000 23.77
1380283200 23.77
1380290400 23.77
1380297600 23.76
1380304800 23.76
1380312000 23.77
1380319200 23.77
1380326400 23.77
1380333600 23.77
1380340800 23.77
1380348000 23.77
1380355200 23.77
1380362400 23.77
1380369600 23.77
1380376800 23.77
1380384000 23.77
1380391200 23.77
1380398400 23.77
1380405600 23.77
1380412800 23.77
1380420000 23.77
1380427200 23.77
1380434400 23.77
1380441600 23.77
1380448800 23.77
1380456000 23.77
1380463200 23.77
1380470400 23.77
1380477600 23.77
1380484800 23.77
1380492000 23.77
1380499200 23.77
1380506400 23.77
1380513600 23.77
1380520800 23.77
1380528000 23.77
1380535200 23.77
1380542400 23.77
1380549600 23.77
1380556800 23.77
1380564000 23.77
1380571200 23.77
1380578400 23.77
1380585600 23.77
1380592800 23.77
1380600000 23.77
1380607200 23.77
1380614400 23.76
1380621600 23.77
1380628800 23.77
1380636000 23.77
1380643200 23.77
1380650400 23.77
1380657600 23.76
1380664800 23.77
1380672000 23.77
1380679200 23.77
1380686400 23.77
1380693600 23.77
1380700800 23.77
1380708000 23.77
1380715200 23.77
1380722400 23.77
1380729600 23.77
1380736800 23.77
1380744000 23.77
1380751200 23.77
1380758400 23.77
1380765600 23.77
1380772800 23.77
1380780000 23.77
1380787200 23.77
1380794400 23.77
1380801600 23.77
1380808800 23.77
1380816000 23.77
1380823200 23.77
1380830400 23.78
1380837600 23.77
1380844800 23.77
1380852000 23.78
1380859200 23.78
1380866400 23.78
1380873600 23.78
1380880800 23.78
1380888000 23.77
1380895200 23.78
1380902400 23.78
1380909600 23.78
1380916800 23.78
1380924000 23.78
1380931200 23.78
1380938400 23.78
1380945600 23.78
1380952800 23.78
1380960000 23.77
1380967200 23.78
1380974400 23.77
1380981600 23.78
1380988800 23.78
1380996000 23.78
1381003200 23.78
1381010400 23.78
1381017600 23.77
1381024800 23.78
1381032000 23.78
1381039200 23.78
1381046400 23.77
1381053600 23.77
1381060800 23.77
1381068000 23.78
1381075200 23.77
1381082400 23.77
1381089600 23.78
1381096800 23.78
1381104000 23.78
1381111200 23.78
1381118400 23.78
1381125600 23.78
1381132800 23.78
1381140000 23.78
1381147200 23.78
1381154400 23.78
1381161600 23.78
1381168800 23.78
1381176000 23.78
1381183200 23.78
1381190400 23.78
1381197600 23.78
1381204800 23.78
1381212000 23.78
1381219200 23.78
1381226400 23.78
1381233600 23.78
1381240800 23.78
1381248000 23.78
1381255200 23.78
1381262400 23.78
1381269600 23.78
1381276800 23.78
1381284000 23.78
1381291200 23.78
1381298400 23.78
1381305600 23.78
1381312800 23.78
1381320000 23.78
1381327200 23.78
1381334400 23.78
1381341600 23.78
1381348800 23.78
1381356000 23.78
1381363200 23.78
1381370400 23.78
1381377600 23.78
1381384800 23.78
1381392000 23.78
1381399200 23.78
1381406400 23.78
1381413600 23.78
1381420800 23.79
1381428000 23.79
1381435200 23.79
1381442400 23.79
1381449600 23.79
1381456800 23.79
1381464000 23.79
1381471200 23.79
1381478400 23.78
1381485600 23.79
1381492800 23.79
1381500000 23.78
1381507200 23.79
1381514400 23.78
1381521600 23.79
1381528800 23.79
1381536000 23.79
1381543200 23.79
1381550400 23.79
1381557600 23.79
1381564800 23.79
1381572000 23.79
1381579200 23.79
1381586400 23.79
1381593600 23.79
1381600800 23.79
1381608000 23.79
1381615200 23.79
1381622400 23.79
1381629600 23.79
1381636800 23.79
1381644000 23.79
1381651200 23.79
1381658400 23.79
1381665600 23.79
1381672800 23.79
1381680000 23.79
1381687200 23.79
1381694400 23.79
1381701600 23.79
1381708800 23.79
1381716000 23.79
1381723200 23.79
1381730400 23.79
1381737600 23.79
1381744800 23.79
1381752000 23.79
1381759200 23.79
1381766400 23.79
1381773600 23.79
1381780800 23.79
1381788000 23.79
1381795200 23.79
1381802400 23.79
1381809600 23.79
1381816800 23.79
1381824000 23.79
1381831200 23.79
1381838400 23.79
1381845600 23.79
1381852800 23.79
1381860000 23.79
1381867200 23.80
1381874400 23.80
1381881600 23.79
1381888800 23.80
1381896000 23.80
1381903200 23.80
1381910400 23.80
1381917600 23.80
1381924800 23.80
1381932000 23.80
1381939200 23.80
1381946400 23.80
1381953600 23.80
1381960800 23.80
1381968000 23.80
1381975200 23.80
1381982400 23.80
1381989600 23.80
1381996800 23.80
1382004000 23.80
1382011200 23.80
1382018400 23.80
1382025600 23.80
1382032800 23.80
1382040000 23.80
1382047200 23.80
1382054400 23.80
1382061600 23.80
1382068800 23.80
1382076000 23.80
1382083200 23.80
1382090400 23.80
1382097600 23.80
1382104800 23.80
1382112000 23.80
1382119200 23.80
1382126400 23.80
1382133600 23.80
1382140800 23.80
1382148000 23.80
1382155200 23.80
1382162400 23.80
1382169600 23.80
1382176800 23.80
1382184000 23.80
1382191200 23.80
1382198400 23.80
1382205600 23.80
1382212800 23.80
1382220000 23.80
1382227200 23.80
1382234400 23.80
1382241600 23.80
1382248800 23.80
1382256000 23.80
1382263200 23.80
1382270400 23.80
1382277600 23.80
1382284800 23.80
1382292000 23.80
1382299200 23.80
1382306400 23.80
1382313600 23.80
1382320800 23.79
1382328000 23.79
1382335200 23.80
1382342400 23.80
1382349600 23.80
1382356800 23.80
1382364000 23.80
1382371200 23.80
1382378400 23.80
1382385600 23.80
1382392800 23.80
1382400000 23.80
1382407200 23.80
1382414400 23.80
1382421600 23.80
1382428800 23.80
1382436000 23.80
1382443200 23.80
1382450400 23.80
1382457600 23.80
1382464800 23.81
1382472000 23.81
1382479200 23.81
1382486400 23.81
1382493600 23.81
1382500800 23.81
1382508000 23.81
1382515200 23.81
1382522400 23.81
1382529600 23.81
1382536800 23.81
1382544000 23.81
1382551200 23.81
1382558400 23.81
1382565600 23.81
1382572800 23.81
1382580000 23.81
1382587200 23.81
1382594400 23.81
1382601600 23.81
1382608800 23.81
1382616000 23.81
1382623200 23.81
1382630400 23.81
1382637600 23.81
1382644800 23.81
1382652000 23.81
1382659200 23.81
1382666400 23.81
1382673600 23.81
1382680800 23.81
1382688000 23.81
1382695200 23.81
1382702400 23.81
1382709600 23.81
1382716800 23.81
1382724000 23.81
1382731200 23.81
1382738400 23.81
1382745600 23.81
1382752800 23.81
1382760000 23.81
1382767200 23.81
1382774400 23.81
1382781600 23.81
1382788800 23.81
1382796000 23.81
1382803200 23.81
1382810400 23.81
1382817600 23.81
1382824800 23.81
1382832000 23.81
1382839200 23.81
1382846400 23.81
1382853600 23.81
1382860800 23.81
1382868000 23.81
1382875200 23.81
1382882400 23.81
1382889600 23.81
1382896800 23.81
1382904000 23.81
1382911200 23.81
1382918400 23.81
1382925600 23.81
1382932800 23.81
1382940000 23.81
1382947200 23.81
1382954400 23.81
1382961600 23.81
1382968800 23.81
1382976000 23.81
1382983200 23.82
1382990400 23.82
1382997600 23.82
1383004800 23.82
1383012000 23.82
1383019200 23.82
1383026400 23.82
1383033600 23.82
1383040800 23.82
1383048000 23.82
1383055200 23.82
1383062400 23.82
1383069600 23.83
1383076800 23.83
1383084000 23.83
1383091200 23.83
1383098400 23.83
1383105600 23.83
1383112800 23.83
1383120000 23.83
1383127200 23.83
1383134400 23.83
1383141600 23.83
1383148800 23.83
1383156000 23.83
1383163200 23.83
1383170400 23.83
1383177600 23.83
1383184800 23.83
1383192000 23.84
1383199200 23.84
1383206400 23.84
1383213600 23.83
1383220800 23.83
1383228000 23.83
1383235200 23.84
1383242400 23.83
1383249600 23.83
1383256800 23.84
1383264000 23.83
1383271200 23.84
1383278400 23.84
1383285600 23.84
1383292800 23.84
1383300000 23.84
1383307200 23.84
1383314400 23.84
1383321600 23.84
1383328800 23.84
1383336000 23.84
1383343200 23.84
1383350400 23.84
1383357600 23.84
1383364800 23.84
1383372000 23.84
1383379200 23.83
1383386400 23.84
1383393600 23.84
1383400800 23.84
1383408000 23.84
1383415200 23.84
1383422400 23.84
1383429600 23.84
1383436800 23.84
1383444000 23.84
1383451200 23.84
1383458400 23.84
1383465600 23.81
1383472800 23.81
1383480000 23.84
1383487200 23.84
1383494400 23.84
1383501600 23.84
1383508800 23.84
1383516000 23.84
1383523200 23.84
1383530400 23.84
1383537600 23.84
1383544800 23.84
1383552000 23.84
1383559200 23.84
1383566400 23.84
1383573600 23.83
1383580800 23.84
1383588000 23.84
1383595200 23.84
1383602400 23.84
1383609600 23.84
1383616800 23.84
1383624000 23.84
1383631200 23.84
1383638400 23.84
1383645600 23.84
1383652800 23.84
1383660000 23.84
1383667200 23.84
1383674400 23.84
1383681600 23.84
1383688800 23.86
1383696000 23.86
1383703200 23.84
1383710400 23.84
1383717600 23.84
1383724800 23.84
1383732000 23.83
1383739200 23.86
1383746400 23.86
1383753600 23.86
1383760800 23.86
1383768000 23.86
1383775200 23.86
1383782400 23.86
1383789600 23.86
1383796800 23.86
1383804000 23.86
1383811200 23.86
1383818400 23.86
1383825600 23.86
1383832800 23.86
1383840000 23.86
1383847200 23.86
1383854400 23.86
1383861600 23.86
1383868800 23.86
1383876000 23.86
1383883200 23.86
1383890400 23.86
1383897600 23.86
1383904800 23.87
1383912000 23.86
1383919200 23.87
1383926400 23.86
1383933600 23.87
1383940800 23.86
1383948000 23.87
1383955200 23.87
1383962400 23.87
1383969600 23.87
1383976800 23.87
1383984000 23.87
1383991200 23.87
1383998400 23.87
1384005600 23.87
1384012800 23.87
1384020000 23.87
1384027200 23.87
1384034400 23.87
1384041600 23.87
1384048800 23.87
1384056000 23.87
1384063200 23.87
1384070400 23.87
1384077600 23.87
1384084800 23.87
1384092000 23.87
1384099200 23.87
1384106400 23.87
1384113600 23.87
1384120800 23.87
1384128000 23.87
1384135200 23.87
1384142400 23.87
1384149600 23.86
1384156800 23.86
1384164000 23.86
1384171200 23.86
1384178400 23.87
1384185600 23.87
1384192800 23.86
1384200000 23.86
1384207200 23.87
1384214400 23.87
1384221600 23.87
1384228800 23.87
1384236000 23.87
1384243200 23.87
1384250400 23.87
1384257600 23.87
1384264800 23.87
1384272000 23.87
1384279200 23.87
1384286400 23.87
1384293600 23.87
1384300800 23.87
1384308000 23.87
1384315200 23.87
1384322400 23.87
1384329600 23.87
1384336800 23.87
1384344000 23.87
1384351200 23.87
1384358400 23.87
1384365600 23.87
1384372800 23.87
1384380000 23.87
1384387200 23.87
1384394400 23.87
1384401600 23.87
1384408800 23.87
1384416000 23.87
1384423200 23.87
1384430400 23.87
1384437600 23.87
1384444800 23.87
1384452000 23.87
1384459200 23.87
1384466400 23.87
1384473600 23.88
1384480800 23.88
1384488000 23.88
1384495200 23.88
1384502400 23.87
1384509600 23.87
1384516800 23.87
1384524000 23.87
1384531200 23.88
1384538400 23.88
1384545600 23.88
1384552800 23.88
1384560000 23.87
1384567200 23.87
1384574400 23.87
1384581600 23.88
1384588800 23.87
1384596000 23.87
1384603200 23.87
1384610400 23.87
1384617600 23.87
1384624800 23.88
1384632000 23.87
1384639200 23.87
1384646400 23.87
1384653600 23.88
1384660800 23.87
1384668000 23.88
1384675200 23.88
1384682400 23.88
1384689600 23.88
1384696800 23.87
1384704000 23.87
1384711200 23.88
1384718400 23.88
1384725600 23.88
1384732800 23.88
1384740000 23.88
1384747200 23.88
1384754400 23.88
1384761600 23.88
1384768800 23.88
1384776000 23.88
1384783200 23.88
1384790400 23.88
1384797600 23.88
1384804800 23.88
1384812000 23.88
1384819200 23.88
1384826400 23.88
1384833600 23.88
1384840800 23.88
1384848000 23.88
1384855200 23.88
1384862400 23.88
1384869600 23.88
1384876800 23.88
1384884000 23.88
1384891200 23.88
1384898400 23.88
1384905600 23.88
1384912800 23.88
1384920000 23.88
1384927200 23.88
1384934400 23.88
1384941600 23.88
1384948800 23.88
1384956000 23.88
1384963200 23.88
1384970400 23.88
1384977600 23.88
1384984800 23.88
1384992000 23.88
1384999200 23.88
1385006400 23.88
1385013600 23.88
1385020800 23.88
1385028000 23.88
1385035200 23.89
1385042400 23.89
1385049600 23.89
1385056800 23.89
1385064000 23.89
1385071200 23.89
1385078400 23.89
1385085600 23.89
1385092800 23.89
1385100000 23.89
1385107200 23.89
1385114400 23.89
1385121600 23.89
1385128800 23.89
1385136000 23.89
1385143200 23.89
1385150400 23.89
1385157600 23.89
1385164800 23.89
1385172000 23.89
1385179200 23.89
1385186400 23.89
1385193600 23.89
1385200800 23.89
1385208000 23.89
1385215200 23.89
1385222400 23.89
1385229600 23.89
1385236800 23.89
1385244000 23.89
1385251200 23.89
1385258400 23.89
1385265600 23.89
1385272800 23.89
1385280000 23.89
1385287200 23.89
1385294400 23.90
1385301600 23.90
1385308800 23.90
1385316000 23.90
1385323200 23.89
1385330400 23.90
1385337600 23.89
1385344800 23.89
1385352000 23.89
1385359200 23.90
1385366400 23.90
1385373600 23.90
1385380800 23.90
1385388000 23.90
1385395200 23.89
1385402400 23.90
1385409600 23.90
1385416800 23.90
1385424000 23.90
1385431200 23.90
1385438400 23.90
1385445600 23.90
1385452800 23.90
1385460000 23.90
1385467200 23.90
1385474400 23.90
1385481600 23.90
1385488800 23.90
1385496000 23.90
1385503200 23.90
1385510400 23.90
1385517600 23.90
1385524800 23.90
1385532000 23.90
1385539200 23.90
1385546400 23.90
1385553600 23.90
1385560800 23.90
1385568000 23.90
1385575200 23.90
1385582400 23.90
1385589600 23.90
1385596800 23.90
1385604000 23.90
1385611200 23.90
1385618400 23.90
1385625600 23.90
1385632800 23.90
1385640000 23.90
1385647200 23.90
1385654400 23.90
1385661600 23.90
1385668800 23.90
1385676000 23.90
1385683200 23.90
1385690400 23.90
1385697600 23.86
1385704800 23.90
1385712000 23.90
1385719200 23.90
1385726400 23.90
1385733600 23.90
1385740800 23.90
1385748000 23.90
1385755200 23.90
1385762400 23.90
1385769600 23.90
1385776800 23.90
1385784000 23.90
1385791200 23.90
1385798400 23.90
1385805600 23.90
1385812800 23.90
1385820000 23.90
1385827200 23.90
1385834400 23.90
1385841600 23.90
1385848800 23.90
1385856000 23.90
1385863200 23.90
1385870400 23.90
1385877600 23.90
1385884800 23.90
1385892000 23.90
1385899200 23.90
1385906400 23.90
1385913600 23.90
1385920800 23.90
1385928000 23.90
1385935200 23.90
1385942400 23.90
1385949600 23.90
1385956800 23.90
1385964000 23.90
1385971200 23.90
1385978400 23.90
1385985600 23.90
1385992800 23.90
1386000000 23.90
1386007200 23.90
1386014400 23.90
1386021600 23.90
1386028800 23.90
1386036000 23.90
1386043200 23.90
1386050400 23.90
1386057600 23.90
1386064800 23.90
1386072000 23.90
1386079200 23.88
1386086400 23.90
1386093600 23.90
1386100800 23.90
1386108000 23.90
1386115200 23.90
1386122400 23.90
1386129600 23.90
1386136800 23.90
1386144000 23.90
1386151200 23.90
1386158400 23.90
1386165600 23.90
1386172800 23.90
1386180000 23.90
1386187200 23.90
1386194400 23.90
1386201600 23.90
1386208800 23.90
1386216000 23.90
1386223200 23.90
1386230400 23.90
1386237600 23.90
1386244800 23.90
1386252000 23.90
1386259200 23.90
1386266400 23.90
1386273600 23.90
1386280800 23.91
1386288000 23.90
1386295200 23.91
1386302400 23.91
1386309600 23.91
1386316800 23.90
1386324000 23.90
1386331200 23.91
1386338400 23.91
1386345600 23.91
1386352800 23.91
1386360000 23.91
1386367200 23.91
1386374400 23.91
1386381600 23.91
1386388800 23.91
1386396000 23.91
1386403200 23.91
1386410400 23.91
1386417600 23.91
1386424800 23.91
1386432000 23.91
1386439200 23.91
1386446400 23.91
1386453600 23.91
1386460800 23.91
1386468000 23.91
1386475200 23.91
1386482400 23.91
1386489600 23.91
1386496800 23.91
1386504000 23.91
1386511200 23.91
1386518400 23.91
1386525600 23.91
1386532800 23.91
1386540000 23.91
1386547200 23.91
1386554400 23.91
1386561600 23.91
1386568800 23.91
1386576000 23.91
1386583200 23.91
1386590400 23.91
1386597600 23.91
1386604800 23.91
1386612000 23.91
1386619200 23.91
1386626400 23.91
1386633600 23.91
1386640800 23.91
1386648000 23.91
1386655200 23.91
1386662400 23.91
1386669600 23.91
1386676800 23.91
1386684000 23.91
1386691200 23.91
1386698400 23.91
1386705600 23.91
1386712800 23.91
1386720000 23.91
1386727200 23.91
1386734400 23.91
1386741600 23.91
1386748800 23.91
1386756000 23.91
1386763200 23.91
1386770400 23.91
1386777600 23.91
1386784800 23.91
1386792000 23.91
1386799200 23.91
1386806400 23.91
1386813600 23.91
1386820800 23.88
1386828000 23.91
1386835200 23.91
1386842400 23.91
1386849600 23.91
1386856800 23.91
1386864000 23.91
1386871200 23.91
1386878400 23.91
1386885600 23.91
1386892800 23.91
1386900000 23.91
1386907200 23.91
1386914400 23.91
1386921600 23.91
1386928800 23.91
1386936000 23.91
1386943200 23.91
1386950400 23.91
1386957600 23.91
1386964800 23.91
1386972000 23.91
1386979200 23.91
1386986400 23.92
1386993600 23.91
1387000800 23.91
1387008000 23.91
1387015200 23.91
1387022400 23.91
1387029600 23.91
1387036800 23.91
1387044000 23.91
1387051200 23.91
1387058400 23.91
1387065600 23.91
1387072800 23.91
1387080000 23.91
1387087200 23.91
1387094400 23.91
1387101600 23.91
1387108800 23.91
1387116000 23.91
1387123200 23.91
1387130400 23.91
1387137600 23.92
1387144800 23.92
1387152000 23.92
1387159200 23.92
1387166400 23.92
1387173600 23.92
1387180800 23.92
1387188000 23.92
1387195200 23.92
1387202400 23.92
1387209600 23.92
1387216800 23.92
1387224000 23.92
1387231200 23.92
1387238400 23.92
1387245600 23.92
1387252800 23.92
1387260000 23.92
1387267200 23.92
1387274400 23.92
1387281600 23.93
1387288800 23.92
1387296000 23.92
1387303200 23.92
1387310400 23.92
1387317600 23.92
1387324800 23.92
1387332000 23.92
1387339200 23.92
1387346400 23.92
1387353600 23.92
1387360800 23.92
1387368000 23.92
1387375200 23.92
1387382400 23.92
1387389600 23.92
1387396800 23.92
1387404000 23.92
1387411200 23.92
1387418400 23.92
1387425600 23.92
1387432800 23.92
1387440000 23.93
1387447200 23.93
1387454400 23.93
1387461600 23.93
1387468800 23.92
1387476000 23.93
1387483200 23.93
1387490400 23.93
1387497600 23.92
1387504800 23.92
1387512000 23.92
1387519200 23.93
1387526400 23.93
1387533600 23.93
1387540800 23.93
1387548000 23.93
1387555200 23.93
1387562400 23.93
1387569600 23.93
1387576800 23.93
1387584000 23.93
1387591200 23.93
1387598400 23.93
1387605600 23.93
1387612800 23.93
1387620000 23.93
1387627200 23.89
1387634400 23.90
1387641600 23.93
1387648800 23.93
1387656000 23.93
1387663200 23.93
1387670400 23.93
1387677600 23.93
1387684800 23.93
1387692000 23.93
1387699200 23.93
1387706400 23.93
1387713600 23.93
1387720800 23.93
1387728000 23.93
1387735200 23.93
1387742400 23.93
1387749600 23.93
1387756800 23.93
1387764000 23.93
1387771200 23.93
1387778400 23.93
1387785600 23.93
1387792800 23.93
1387800000 23.93
1387807200 23.93
1387814400 23.93
1387821600 23.93
1387828800 23.93
1387836000 23.93
1387843200 23.93
1387850400 23.93
1387857600 23.93
1387864800 23.93
1387872000 23.93
1387879200 23.93
1387886400 23.93
1387893600 23.93
1387900800 23.93
1387908000 23.93
1387915200 23.93
1387922400 23.93
1387929600 23.93
1387936800 23.93
1387944000 23.93
1387951200 23.93
1387958400 23.93
1387965600 23.93
1387972800 23.93
1387980000 23.93
1387987200 23.93
1387994400 23.93
1388001600 23.93
1388008800 23.93
1388016000 23.93
1388023200 23.93
1388030400 23.93
1388037600 23.93
1388044800 23.93
1388052000 23.93
1388059200 23.93
1388066400 23.93
1388073600 23.93
1388080800 23.90
1388088000 23.90
1388095200 23.90
1388102400 23.93
1388109600 23.93
1388116800 23.93
1388124000 23.93
1388131200 23.93
1388138400 23.93
1388145600 23.93
1388152800 23.93
1388160000 23.93
1388167200 23.90
1388174400 23.90
1388181600 23.93
1388188800 23.93
1388196000 23.93
1388203200 23.93
1388210400 23.93
1388217600 23.93
1388224800 23.93
1388232000 23.93
1388239200 23.93
1388246400 23.93
1388253600 23.93
1388260800 23.93
1388268000 23.93
1388275200 23.93
1388282400 23.93
1388289600 23.93
1388296800 23.93
1388304000 23.93
1388311200 23.93
1388318400 23.93
1388325600 23.93
1388332800 23.93
1388340000 23.93
1388347200 23.93
1388354400 23.93
1388361600 23.93
1388368800 23.93
1388376000 23.93
1388383200 23.93
1388390400 23.93
1388397600 23.93
1388404800 23.93
1388412000 23.93
1388419200 23.93
1388426400 23.93
1388433600 23.93
1388440800 23.94
1388448000 23.93
1388455200 23.94
1388462400 23.93
1388469600 23.94
1388476800 23.94
1388484000 23.94
1388491200 23.94
1388498400 23.94
1388505600 23.94
1388512800 23.94
1388520000 23.94
1388527200 23.94
1388534400 23.94
1388541600 23.94
1388548800 23.94
1388556000 23.94
1388563200 23.94
1388570400 23.94
1388577600 23.94
1388584800 23.94
1388592000 23.94
1388599200 23.94
1388606400 23.94
1388613600 23.94
1388620800 23.94
1388628000 23.94
1388635200 23.94
1388642400 23.94
1388649600 23.94
1388656800 23.94
1388664000 23.94
1388671200 23.94
1388678400 23.94
1388685600 23.93
1388692800 23.94
1388700000 23.94
1388707200 23.94
1388714400 23.94
1388721600 23.93
1388728800 23.93
1388736000 23.93
1388743200 23.93
1388750400 23.93
1388757600 23.93
1388764800 23.93
1388772000 23.93
1388779200 23.93
1388786400 23.93
1388793600 23.93
1388800800 23.93
1388808000 23.93
1388815200 23.93
1388822400 23.93
1388829600 23.93
1388836800 23.93
1388844000 23.93
1388851200 23.93
1388858400 23.93
1388865600 23.93
1388872800 23.93
1388880000 23.93
1388887200 23.93
1388894400 23.93
1388901600 23.93
1388908800 23.93
1388916000 23.93
1388923200 23.93
1388930400 23.93
1388937600 23.93
1388944800 23.93
1388952000 23.93
1388959200 23.93
1388966400 23.93
1388973600 23.93
1388980800 23.93
1388988000 23.93
1388995200 23.93
1389002400 23.93
1389009600 23.93
1389016800 23.93
1389024000 23.93
1389031200 23.93
1389038400 23.93
1389045600 23.93
1389052800 23.93
1389060000 23.93
1389067200 23.93
1389074400 23.93
1389081600 23.93
1389088800 23.93
1389096000 23.93
1389103200 23.93
1389110400 23.93
1389117600 23.93
1389124800 23.93
1389132000 23.93
1389139200 23.93
1389146400 23.93
1389153600 23.93
1389160800 23.93
1389168000 23.93
1389175200 23.93
1389182400 23.93
1389189600 23.93
1389196800 23.93
1389204000 23.93
1389211200 23.93
1389218400 23.93
1389225600 23.93
1389232800 23.93
1389240000 23.93
1389247200 23.93
1389254400 23.93
1389261600 23.93
1389268800 23.93
1389276000 23.93
1389283200 23.93
1389290400 23.93
1389297600 23.93
1389304800 23.93
1389312000 23.93
1389319200 23.93
1389326400 23.93
1389333600 23.93
1389340800 23.93
1389348000 23.93
1389355200 23.93
1389362400 23.93
1389369600 23.93
1389376800 23.93
1389384000 23.93
1389391200 23.93
1389398400 23.93
1389405600 23.93
1389412800 23.93
1389420000 23.93
1389427200 23.93
1389434400 23.93
1389441600 23.93
1389448800 23.93
1389456000 23.93
1389463200 23.93
1389470400 23.93
1389477600 23.93
1389484800 23.93
1389492000 23.93
1389499200 23.93
1389506400 23.93
1389513600 23.93
1389520800 23.93
1389528000 23.93
1389535200 23.93
1389542400 23.93
1389549600 23.93
1389556800 23.93
1389564000 23.93
1389571200 23.93
1389578400 23.93
1389585600 23.93
1389592800 23.93
1389600000 23.93
1389607200 23.93
1389614400 23.94
1389621600 23.94
1389628800 23.93
1389636000 23.94
1389643200 23.94
1389650400 23.94
1389657600 23.94
1389664800 23.94
1389672000 23.94
1389679200 23.94
1389686400 23.94
1389693600 23.94
1389700800 23.94
1389708000 23.94
1389715200 23.94
1389722400 23.94
1389729600 23.94
1389736800 23.94
1389744000 23.94
1389751200 23.94
1389758400 23.94
1389765600 23.94
1389772800 23.94
1389780000 23.94
1389787200 23.94
1389794400 23.94
1389801600 23.94
1389808800 23.94
1389816000 23.94
1389823200 23.94
1389830400 23.94
1389837600 23.94
1389844800 23.94
1389852000 23.94
1389859200 23.94
1389866400 23.94
1389873600 23.94
1389880800 23.94
1389888000 23.94
1389895200 23.95
1389902400 23.94
1389909600 23.95
1389916800 23.94
1389924000 23.95
1389931200 23.94
1389938400 23.94
1389945600 23.94
1389952800 23.95
1389960000 23.94
1389967200 23.95
1389974400 23.95
1389981600 23.95
1389988800 23.95
1389996000 23.95
1390003200 23.95
1390010400 23.95
1390017600 23.95
1390024800 23.95
1390032000 23.95
1390039200 23.95
1390046400 23.95
1390053600 23.95
1390060800 23.95
1390068000 23.95
1390075200 23.95
1390082400 23.95
1390089600 23.95
1390096800 23.95
1390104000 23.95
1390111200 23.95
1390118400 23.95
1390125600 23.95
1390132800 23.95
1390140000 23.95
1390147200 23.95
1390154400 23.95
1390161600 23.95
1390168800 23.95
1390176000 23.95
1390183200 23.95
1390190400 23.95
1390197600 23.95
1390204800 23.95
1390212000 23.95
1390219200 23.95
1390226400 23.95
1390233600 23.95
1390240800 23.95
1390248000 23.95
1390255200 23.95
1390262400 23.95
1390269600 23.95
1390276800 23.95
1390284000 23.95
1390291200 23.95
1390298400 23.95
1390305600 23.95
1390312800 23.95
1390320000 23.95
1390327200 23.95
1390334400 23.95
1390341600 23.95
1390348800 23.95
1390356000 23.96
1390363200 23.96
1390370400 23.96
1390377600 23.96
1390384800 23.96
1390392000 23.96
1390399200 23.96
1390406400 23.96
1390413600 23.96
1390420800 23.96
1390428000 23.96
1390435200 23.95
1390442400 23.95
1390449600 23.95
1390456800 23.95
1390464000 23.95
1390471200 23.93
1390478400 23.93
1390485600 23.93
1390492800 23.93
1390500000 23.93
1390507200 23.95
1390514400 23.95
1390521600 23.95
1390528800 23.95
1390536000 23.95
1390543200 23.95
1390550400 23.95
1390557600 23.95
1390564800 23.95
1390572000 23.95
1390579200 23.95
1390586400 23.95
1390593600 23.95
1390600800 23.95
1390608000 23.95
1390615200 23.95
1390622400 23.95
1390629600 23.95
1390636800 23.95
1390644000 23.95
1390651200 23.95
1390658400 23.95
1390665600 23.95
1390672800 23.95
1390680000 23.95
1390687200 23.95
1390694400 23.95
1390701600 23.95
1390708800 23.95
1390716000 23.95
1390723200 23.95
1390730400 23.95
1390737600 23.95
1390744800 23.95
1390752000 23.95
1390759200 23.95
1390766400 23.95
1390773600 23.95
1390780800 23.95
1390788000 23.95
1390795200 23.95
1390802400 23.95
1390809600 23.95
1390816800 23.95
1390824000 23.95
1390831200 23.95
1390838400 23.95
1390845600 23.95
1390852800 23.95
1390860000 23.95
1390867200 23.95
1390874400 23.95
1390881600 23.95
1390888800 23.95
1390896000 23.95
1390903200 23.95
1390910400 23.95
1390917600 23.95
1390924800 23.95
1390932000 23.96
1390939200 23.96
1390946400 23.96
1390953600 23.96
1390960800 23.96
1390968000 23.95
1390975200 23.95
1390982400 23.95
1390989600 23.95
1390996800 23.95
1391004000 23.95
1391011200 23.95
1391018400 23.96
1391025600 23.95
1391032800 23.95
1391040000 23.95
1391047200 23.95
1391054400 23.95
1391061600 23.95
1391068800 23.96
1391076000 23.96
1391083200 23.96
1391090400 23.96
1391097600 23.96
1391104800 23.96
1391112000 23.96
1391119200 23.96
1391126400 23.96
1391133600 23.96
1391140800 23.96
1391148000 23.96
1391155200 23.96
1391162400 23.97
1391169600 23.97
1391176800 23.97
1391184000 23.96
1391191200 23.93
1391198400 23.96
1391205600 23.96
1391212800 23.96
1391220000 23.96
1391227200 23.96
1391234400 23.96
1391241600 23.96
1391248800 23.96
1391256000 23.96
1391263200 23.96
1391270400 23.96
1391277600 23.96
1391284800 23.96
1391292000 23.96
1391299200 23.96
1391306400 23.96
1391313600 23.96
1391320800 23.96
1391328000 23.96
1391335200 23.96
1391342400 23.96
1391349600 23.96
1391356800 23.96
1391364000 23.96
1391371200 23.96
1391378400 23.96
1391385600 23.96
1391392800 23.96
1391400000 23.96
1391407200 23.96
1391414400 23.96
1391421600 23.96
1391428800 23.96
1391436000 23.96
1391443200 23.96
1391450400 23.97
1391457600 23.97
1391464800 23.97
1391472000 23.97
1391479200 23.97
1391486400 23.97
1391493600 23.97
1391500800 23.97
1391508000 23.97
1391515200 23.97
1391522400 23.97
1391529600 23.97
1391536800 23.97
1391544000 23.97
1391551200 23.97
1391558400 23.97
1391565600 23.97
1391572800 23.97
1391580000 23.97
1391587200 23.97
1391594400 23.97
1391601600 23.97
1391608800 23.97
1391616000 23.97
1391623200 23.97
1391630400 23.97
1391637600 23.97
1391644800 23.97
1391652000 23.97
1391659200 23.96
1391666400 23.96
1391673600 23.96
1391680800 23.97
1391688000 23.97
1391695200 23.97
1391702400 23.97
1391709600 23.97
1391716800 23.97
1391724000 23.97
1391731200 23.97
1391738400 23.97
1391745600 23.97
1391752800 23.97
1391760000 23.98
1391767200 23.98
1391774400 23.98
1391781600 23.98
1391788800 23.98
1391796000 23.98
1391803200 23.98
1391810400 23.98
1391817600 23.98
1391824800 23.98
1391832000 23.98
1391839200 23.98
1391846400 23.98
1391853600 23.98
1391860800 23.98
1391868000 23.98
1391875200 23.98
1391882400 23.98
1391889600 23.98
1391896800 23.98
1391904000 23.98
1391911200 23.98
1391918400 23.98
1391925600 23.98
1391932800 23.98
1391940000 23.98
1391947200 23.98
1391954400 23.98
1391961600 23.98
1391968800 23.98
1391976000 23.98
1391983200 23.98
1391990400 23.98
1391997600 23.98
1392004800 23.98
1392012000 23.98
1392019200 23.98
1392026400 23.98
1392033600 23.98
1392040800 23.98
1392048000 23.98
1392055200 23.98
1392062400 23.98
1392069600 23.98
1392076800 23.98
1392084000 23.97
1392091200 23.97
1392098400 23.97
1392105600 23.97
1392112800 23.97
1392120000 23.97
1392127200 23.97
1392134400 23.96
1392141600 28.93
1392148800 28.93
1392156000 28.93
1392163200 28.93
1392170400 28.93
1392177600 28.93
1392184800 28.93
1392192000 28.93
1392199200 28.93
1392206400 28.93
1392213600 28.93
1392220800 28.93
1392228000 28.94
1392235200 28.94
1392242400 28.94
1392249600 28.93
1392256800 28.94
1392264000 28.94
1392271200 28.94
1392278400 28.94
1392285600 28.94
1392292800 28.94
1392300000 28.94
1392307200 28.94
1392314400 28.94
1392321600 28.94
1392328800 28.94
1392336000 28.94
1392343200 28.94
1392350400 28.94
1392357600 28.94
1392364800 28.94
1392372000 28.94
1392379200 28.94
1392386400 28.94
1392393600 28.94
1392400800 28.94
1392408000 28.94
1392415200 28.94
1392422400 28.94
1392429600 28.94
1392436800 28.94
1392444000 28.94
1392451200 28.94
1392458400 28.94
1392465600 28.94
1392472800 28.94
1392480000 28.94
1392487200 28.94
1392494400 28.94
1392501600 28.94
1392508800 28.94
1392516000 28.94
1392523200 28.94
1392530400 28.94
1392537600 28.94
1392544800 28.94
1392552000 28.94
1392559200 28.94
1392566400 28.94
1392573600 28.94
1392580800 28.94
1392588000 28.94
1392595200 28.94
1392602400 28.94
1392609600 28.94
1392616800 28.94
1392624000 28.94
1392631200 28.94
1392638400 28.94
1392645600 28.91
1392652800 28.94
1392660000 28.94
1392667200 28.94
1392674400 28.94
1392681600 28.94
1392688800 28.94
1392696000 28.94
1392703200 28.94
1392710400 28.94
1392717600 28.94
1392724800 28.94
1392732000 28.94
1392739200 28.94
1392746400 28.94
1392753600 28.94
1392760800 28.94
1392768000 28.94
1392775200 28.94
1392782400 28.94
1392789600 28.94
1392796800 28.94
1392804000 28.94
1392811200 28.94
1392818400 28.94
1392825600 28.94
1392832800 28.94
1392840000 28.94
1392847200 28.94
1392854400 28.94
1392861600 28.94
1392868800 28.94
1392876000 28.94
1392883200 28.94
1392890400 28.94
1392897600 28.94
1392904800 28.94
1392912000 28.94
1392919200 28.94
1392926400 28.94
1392933600 28.94
1392940800 28.94
1392948000 28.94
1392955200 28.94
1392962400 28.94
1392969600 28.94
1392976800 28.94
1392984000 28.94
1392991200 28.95
1392998400 28.94
1393005600 28.95
1393012800 28.95
1393020000 28.95
1393027200 28.95
1393034400 28.95
1393041600 28.95
1393048800 28.95
1393056000 28.95
1393063200 28.95
1393070400 28.95
1393077600 28.95
1393084800 28.95
1393092000 28.95
1393099200 28.95
1393106400 28.95
1393113600 28.95
1393120800 28.95
1393128000 28.95
1393135200 28.95
1393142400 28.95
1393149600 28.95
1393156800 28.94
1393164000 28.95
1393171200 28.95
1393178400 28.95
1393185600 28.95
1393192800 28.95
1393200000 28.95
1393207200 28.95
1393214400 28.95
1393221600 28.95
1393228800 28.95
1393236000 28.95
1393243200 28.95
1393250400 28.95
1393257600 28.95
1393264800 28.95
1393272000 28.95
1393279200 28.95
1393286400 28.95
1393293600 28.95
1393300800 28.95
1393308000 28.95
1393315200 28.95
1393322400 28.95
1393329600 28.92
1393336800 28.92
1393344000 28.92
1393351200 28.95
1393358400 28.95
1393365600 28.95
1393372800 28.95
1393380000 28.95
1393387200 28.95
1393394400 28.95
1393401600 28.95
1393408800 28.95
1393416000 28.95
1393423200 28.95
1393430400 28.95
1393437600 28.95
1393444800 28.95
1393452000 28.95
1393459200 28.95
1393466400 28.95
1393473600 28.95
1393480800 28.95
1393488000 28.95
1393495200 28.95
1393502400 28.95
1393509600 28.95
1393516800 28.95
1393524000 28.95
1393531200 28.95
1393538400 28.95
1393545600 28.95