1331884800 0.1851 1331892000 0.1850 1331899200 0.1851 1331906400 0.1849 1331913600 0.1849 1331920800 0.1849 1331928000 0.1850 1331935200 0.1849 1331942400 0.1849 1331949600 0.1849 1331956800 0.1848 1331964000 0.1849 1331971200 0.1853 1331978400 0.1852 1331985600 0.1851 1331992800 0.1851 1332000000 0.1849 1332007200 0.1849 1332014400 0.1849 1332021600 0.1849 1332028800 0.1850 1332036000 0.1849 1332043200 0.1849 1332050400 0.1849 1332057600 0.1858 1332064800 0.1850 1332072000 0.1851 1332079200 0.1850 1332086400 0.1851 1332093600 0.1851 1332100800 0.1849 1332108000 0.1849 1332115200 0.1852 1332122400 0.1850 1332129600 0.1850 1332136800 0.1849 1332144000 0.1849 1332151200 0.1848 1332158400 0.1848 1332165600 0.1848 1332172800 0.1846 1332180000 0.1845 1332187200 0.1845 1332194400 0.1844 1332201600 0.1844 1332208800 0.1841 1332216000 0.1842 1332223200 0.1841 1332230400 0.1842 1332237600 0.1840 1332244800 0.1840 1332252000 0.1839 1332259200 0.1841 1332266400 0.1841 1332273600 0.1843 1332280800 0.1842 1332288000 0.1843 1332295200 0.1845 1332302400 0.1843 1332309600 0.1843 1332316800 0.1842 1332324000 0.1838 1332331200 0.1839 1332338400 0.1837 1332345600 0.1838 1332352800 0.1837 1332360000 0.1836 1332367200 0.1836 1332374400 0.1837 1332381600 0.1838 1332388800 0.1836 1332396000 0.1835 1332403200 0.1835 1332410400 0.1835 1332417600 0.1835 1332424800 0.1834 1332432000 0.1834 1332439200 0.1834 1332446400 0.1834 1332453600 0.1832 1332460800 0.1833 1332468000 0.1832 1332475200 0.1834 1332482400 0.1833 1332489600 0.1834 1332496800 0.1833 1332504000 0.1833 1332511200 0.1832 1332518400 0.1833 1332525600 0.1832 1332532800 0.1832 1332540000 0.1831 1332547200 0.1831 1332554400 0.1831 1332561600 0.1831 1332568800 0.1833 1332576000 0.1832 1332583200 0.1831 1332590400 0.1832 1332597600 0.1832 1332604800 0.1831 1332612000 0.1830 1332619200 0.1831 1332626400 0.1834 1332633600 0.1832 1332644400 0.1832 1332648000 0.1833 1332655200 0.1832 1332662400 0.1833 1332669600 0.1832 1332676800 0.1832 1332684000 0.1831 1332691200 0.1832 1332698400 0.1831 1332705600 0.1831 1332712800 0.1830 1332720000 0.1830 1332727200 0.1830 1332734400 0.1830 1332741600 0.1831 1332748800 0.1832 1332756000 0.1831 1332763200 0.1832 1332770400 0.1830 1332777600 0.1831 1332784800 0.1830 1332792000 0.1832 1332799200 0.1832 1332806400 0.1831 1332813600 0.1829 1332820800 0.2058 1332828000 0.2058 1332835200 0.2058 1332842400 0.2058 1332849600 0.2058 1332856800 0.2056 1332864000 0.2057 1332871200 0.2056 1332878400 0.2056 1332885600 0.2057 1332892800 0.2056 1332900000 0.2055 1332907200 0.2056 1332914400 0.2055 1332921600 0.2057 1332928800 0.2063 1332936000 0.2060 1332943200 0.2060 1332950400 0.2061 1332957600 0.2060 1332964800 0.2060 1332972000 0.2059 1332979200 0.2060 1332986400 0.2059 1332993600 0.2059 1333000800 0.2062 1333008000 0.2060 1333015200 0.2059 1333022400 0.2059 1333029600 0.2061 1333036800 0.2061 1333044000 0.2060 1333051200 0.2060 1333058400 0.2058 1333065600 0.2057 1333072800 0.2057 1333080000 0.2059 1333087200 0.2059 1333094400 0.2056 1333101600 0.2054 1333108800 0.2055 1333116000 0.2053 1333123200 0.2051 1333130400 0.2049 1333137600 0.2050 1333144800 0.2050 1333152000 0.2051 1333159200 0.2051 1333166400 0.2052 1333173600 0.2052 1333180800 0.2049 1333188000 0.2048 1333195200 0.2049 1333202400 0.2048 1333209600 0.2048 1333216800 0.2047 1333224000 0.2048 1333231200 0.2047 1333238400 0.2048 1333245600 0.2048 1333252800 0.2048 1333260000 0.2049 1333267200 0.2048 1333274400 0.2048 1333281600 0.2049 1333288800 0.2049 1333296000 0.2049 1333303200 0.2048 1333310400 0.2049 1333317600 0.2048 1333324800 0.2050 1333332000 0.2049 1333339200 0.2049 1333346400 0.2048 1333353600 0.2048 1333360800 0.2047 1333368000 0.2048 1333375200 0.2047 1333382400 0.2047 1333389600 0.2046 1333396800 0.2045 1333404000 0.2044 1333411200 0.2047 1333418400 0.2047 1333425600 0.2050 1333432800 0.2049 1333440000 0.2052 1333447200 0.2065 1333454400 0.2062 1333461600 0.2061 1333468800 0.2063 1333476000 0.2062 1333483200 0.2061 1333490400 0.2062 1333497600 0.2051 1333504800 0.2053 1333512000 0.2050 1333519200 0.2059 1333526400 0.2059 1333533600 0.2057 1333540800 0.2060 1333548000 0.2055 1333555200 0.2055 1333562400 0.2054 1333569600 0.2054 1333576800 0.2054 1333584000 0.2054 1333591200 0.2055 1333598400 0.2052 1333605600 0.2077 1333612800 0.2070 1333620000 0.2076 1333627200 0.2078 1333634400 0.2075 1333641600 0.2075 1333648800 0.2073 1333656000 0.2073 1333663200 0.2073 1333670400 0.2073 1333677600 0.2072 1333684800 0.2073 1333692000 0.2071 1333699200 0.2071 1333706400 0.2072 1333713600 0.2072 1333720800 0.2071 1333728000 0.2072 1333735200 0.2071 1333742400 0.2072 1333749600 0.2071 1333756800 0.2071 1333764000 0.2070 1333771200 0.2070 1333778400 0.2072 1333785600 0.2072 1333792800 0.2071 1333800000 0.2071 1333807200 0.2072 1333814400 0.2073 1333821600 0.2073 1333828800 0.2073 1333836000 0.2072 1333843200 0.2071 1333850400 0.2071 1333857600 0.2187 1333864800 0.2186 1333872000 0.2186 1333879200 0.2186 1333886400 0.2187 1333893600 0.2186 1333900800 0.2187 1333908000 0.2186 1333915200 0.2187 1333922400 0.2186 1333929600 0.2187 1333936800 0.2186 1333944000 0.2187 1333951200 0.2186 1333958400 0.2189 1333965600 0.2187 1333972800 0.2188 1333980000 0.2184 1333987200 0.2186 1333994400 0.2186 1334001600 0.2186 1334008800 0.2185 1334016000 0.2185 1334023200 0.2184 1334030400 0.2182 1334037600 0.2181 1334044800 0.2179 1334052000 0.2177 1334059200 0.2176 1334066400 0.2176 1334073600 0.2177 1334080800 0.2175 1334088000 0.2177 1334095200 0.2177 1334102400 0.2178 1334109600 0.2178 1334116800 0.2178 1334124000 0.2176 1334131200 0.2180 1334138400 0.2177 1334145600 0.2177 1334152800 0.2176 1334160000 0.2178 1334167200 0.2177 1334174400 0.2176 1334181600 0.2174 1334188800 0.2176 1334196000 0.2174 1334203200 0.2175 1334210400 0.2174 1334217600 0.2173 1334224800 0.2171 1334232000 0.2172 1334239200 0.2170 1334246400 0.2174 1334253600 0.2169 1334260800 0.2168 1334268000 0.2167 1334275200 0.2168 1334282400 0.2168 1334289600 0.2168 1334296800 0.2172 1334304000 0.2172 1334311200 0.2171 1334318400 0.2179 1334325600 0.2169 1334332800 0.2168 1334340000 0.2168 1334347200 0.2169 1334354400 0.2167 1334361600 0.2168 1334368800 0.2167 1334376000 0.2165 1334383200 0.2165 1334390400 0.2168 1334397600 0.2168 1334404800 0.2169 1334412000 0.2168 1334419200 0.2169 1334426400 0.2169 1334433600 0.2171 1334440800 0.2169 1334448000 0.2168 1334455200 0.2167 1334462400 0.2169 1334469600 0.2168 1334476800 0.2165 1334484000 0.2166 1334491200 0.2167 1334498400 0.2166 1334505600 0.2166 1334512800 0.2167 1334520000 0.2168 1334527200 0.2167 1334534400 0.2167 1334541600 0.2170 1334548800 0.2166 1334556000 0.2163 1334563200 0.2163 1334570400 0.2161 1334577600 0.2160 1334584800 0.2160 1334592000 0.2162 1334599200 0.2160 1334606400 0.2160 1334613600 0.2160 1334620800 0.2163 1334628000 0.2162 1334635200 0.2163 1334642400 0.2162 1334649600 0.2161 1334656800 0.2159 1334664000 0.2158 1334671200 0.2157 1334678400 0.2157 1334685600 0.2155 1334692800 0.2153 1334700000 0.2152 1334707200 0.2152 1334714400 0.2152 1334721600 0.2153 1334728800 0.2152 1334736000 0.2153 1334743200 0.2152 1334750400 0.2152 1334757600 0.2149 1334764800 0.2150 1334772000 0.2216 1334779200 0.2215 1334786400 0.2215 1334793600 0.2215 1334800800 0.2216 1334808000 0.2217 1334815200 0.2215 1334822400 0.2217 1334829600 0.2217 1334836800 0.2215 1334844000 0.2213 1334851200 0.2213 1334858400 0.2213 1334865600 0.2213 1334872800 0.2212 1334880000 0.2213 1334887200 0.2214 1334894400 0.2213 1334901600 0.2210 1334908800 0.2211 1334916000 0.2211 1334923200 0.2210 1334930400 0.2206 1334937600 0.2207 1334944800 0.2206 1334952000 0.2206 1334959200 0.2205 1334966400 0.2206 1334973600 0.2205 1334980800 0.2205 1334988000 0.2205 1334995200 0.2205 1335002400 0.2205 1335009600 0.2205 1335016800 0.2205 1335024000 0.2207 1335045600 0.2201 1335052800 0.2202 1335060000 0.2202 1335067200 0.2202 1335081600 0.2202 1335088800 0.2201 1335096000 0.2201 1335103200 0.2201 1335110400 0.2201 1335124800 0.2199 1335132000 0.2199 1335153600 0.2201 1335160800 0.2198 1335168000 0.2198 1335175200 0.2197 1335182400 0.2197 1335189600 0.2196 1335196800 0.2196 1335204000 0.2195 1335211200 0.2194 1335218400 0.2194 1335225600 0.2196 1335232800 0.2193 1335240000 0.2195 1335247200 0.2193 1335254400 0.2186 1335261600 0.2186 1335268800 0.2187 1335276000 0.2185 1335283200 0.2184 1335290400 0.2181 1335297600 0.2181 1335304800 0.2180 1335312000 0.2187 1335319200 0.2181 1335326400 0.2181 1335333600 0.2180 1335340800 0.2181 1335348000 0.2180 1335355200 0.2181 1335362400 0.2179 1335369600 0.2178 1335376800 0.2183 1335384000 0.2180 1335391200 0.2174 1335398400 0.2174 1335405600 0.2173 1335412800 0.2173 1335420000 0.2174 1335427200 0.2174 1335434400 0.2169 1335441600 0.2165 1335448800 0.2164 1335456000 0.2164 1335463200 0.2162 1335470400 0.2163 1335477600 0.2163 1335484800 0.2160 1335492000 0.2158 1335499200 0.2158 1335506400 0.2157 1335513600 0.2158 1335520800 0.2152 1335528000 0.2153 1335535200 0.2152 1335542400 0.2152 1335549600 0.2151 1335556800 0.2151 1335564000 0.2150 1335571200 0.2151 1335578400 0.2150 1335585600 0.2150 1335592800 0.2149 1335600000 0.2143 1335607200 0.2142 1335614400 0.2143 1335621600 0.2143 1335628800 0.2144 1335636000 0.2145 1335643200 0.2145 1335650400 0.2143 1335657600 0.2143 1335664800 0.2142 1335672000 0.2143 1335679200 0.2143 1335686400 0.2143 1335693600 0.2143 1335700800 0.2143 1335708000 0.2143 1335715200 0.2144 1335722400 0.2143 1335729600 0.2144 1335736800 0.2143 1335744000 0.2144 1335751200 0.2143 1335758400 0.2142 1335765600 0.2143 1335772800 0.2143 1335780000 0.2142 1335787200 0.2141 1335794400 0.2140 1335801600 0.2139 1335808800 0.2138 1335816000 0.2139 1335823200 0.2138 1335830400 0.2138 1335837600 0.2138 1335844800 0.2138 1335852000 0.2137 1335859200 0.2138 1335866400 0.2137 1335873600 0.2136 1335880800 0.2137 1335888000 0.2136 1335895200 0.2135 1335902400 0.2134 1335909600 0.2133 1335916800 0.2132 1335924000 0.2132 1335931200 0.2132 1335938400 0.2132 1335945600 0.2131 1335952800 0.2130 1335960000 0.2130 1335967200 0.2128 1335974400 0.2125 1335981600 0.2126 1335988800 0.2126 1335996000 0.2125 1336003200 0.2125 1336010400 0.2125 1336017600 0.2124 1336024800 0.2124 1336032000 0.2125 1336039200 0.2122 1336046400 0.2122 1336053600 0.2123 1336060800 0.2121 1336068000 0.2121 1336075200 0.2120 1336082400 0.2119 1336089600 0.2120 1336096800 0.2118 1336104000 0.2118 1336111200 0.2117 1336118400 0.2116 1336125600 0.2116 1336132800 0.2115 1336140000 0.2106 1336147200 0.2106 1336154400 0.2102 1336161600 0.2102 1336168800 0.2102 1336176000 0.2103 1336183200 0.2102 1336190400 0.2103 1336197600 0.2102 1336204800 0.2102 1336212000 0.2104 1336219200 0.2105 1336226400 0.2103 1336233600 0.2103 1336240800 0.2103 1336248000 0.2103 1336255200 0.2105 1336262400 0.2104 1336269600 0.2104 1336276800 0.2104 1336284000 0.2103 1336291200 0.2103 1336298400 0.2102 1336305600 0.2102 1336312800 0.2101 1336320000 0.2101 1336327200 0.2101 1336334400 0.2102 1336341600 0.2104 1336348800 0.2106 1336356000 0.2104 1336363200 0.2105 1336370400 0.2104 1336377600 0.2101 1336384800 0.2101 1336392000 0.2101 1336399200 0.2099 1336406400 0.2100 1336413600 0.2099 1336420800 0.2098 1336428000 0.2098 1336435200 0.2101 1336442400 0.2100 1336449600 0.2099 1336456800 0.2100 1336464000 0.2102 1336471200 0.2099 1336478400 0.2099 1336485600 0.2097 1336492800 0.2097 1336500000 0.2093 1336507200 0.2092 1336514400 0.2091 1336521600 0.2091 1336528800 0.2090 1336536000 0.2091 1336543200 0.2091 1336550400 0.2089 1336557600 0.2089 1336564800 0.2089 1336572000 0.2087 1336579200 0.2082 1336586400 0.2081 1336593600 0.2080 1336600800 0.2080 1336608000 0.2080 1336615200 0.2079 1336622400 0.2081 1336629600 0.2079 1336636800 0.2079 1336644000 0.2075 1336651200 0.2074 1336658400 0.2073 1336665600 0.2074 1336672800 0.2073 1336680000 0.2072 1336687200 0.2070 1336694400 0.2069 1336701600 0.2069 1336708800 0.2068 1336716000 0.2069 1336723200 0.2069 1336730400 0.2066 1336737600 0.2065 1336744800 0.2064 1336752000 0.2062 1336759200 0.2062 1336766400 0.2111 1336773600 0.2121 1336780800 0.2121 1336788000 0.2120 1336795200 0.2119 1336802400 0.2119 1336809600 0.2119 1336816800 0.2120 1336824000 0.2119 1336831200 0.2118 1336838400 0.2118 1336845600 0.2119 1336852800 0.2120 1336860000 0.2119 1336867200 0.2119 1336874400 0.2120 1336881600 0.2121 1336888800 0.2122 1336896000 0.2125 1336903200 0.2122 1336910400 0.2134 1336917600 0.2133 1336924800 0.2143 1336932000 0.2131 1336939200 0.2128 1336946400 0.2117 1336953600 0.2117 1336960800 0.2117 1336968000 0.2117 1336975200 0.2116 1336982400 0.2116 1336989600 0.2115 1336996800 0.2115 1337004000 0.2115 1337011200 0.2113 1337018400 0.2112 1337025600 0.2114 1337032800 0.2112 1337040000 0.2109 1337047200 0.2109 1337054400 0.2107 1337061600 0.2105 1337068800 0.2106 1337076000 0.2105 1337083200 0.2105 1337090400 0.2104 1337097600 0.2104 1337104800 0.2104 1337112000 0.2103 1337119200 0.2102 1337126400 0.2102 1337133600 0.2101 1337140800 0.2100 1337148000 0.2101 1337155200 0.2101 1337162400 0.2099 1337169600 0.2099 1337176800 0.2099 1337184000 0.2098 1337191200 0.2098 1337198400 0.2097 1337205600 0.2096 1337212800 0.2096 1337220000 0.2095 1337227200 0.2095 1337234400 0.2094 1337241600 0.2094 1337248800 0.2094 1337256000 0.2094 1337263200 0.2094 1337270400 0.2093 1337277600 0.2092 1337284800 0.2092 1337292000 0.2091 1337299200 0.2089 1337306400 0.2090 1337313600 0.2089 1337320800 0.2086 1337328000 0.2086 1337335200 0.2084 1337342400 0.2085 1337349600 0.2084 1337356800 0.2084 1337364000 0.2083 1337371200 0.2084 1337378400 0.2081 1337385600 0.2079 1337392800 0.2078 1337400000 0.2078 1337407200 0.2078 1337414400 0.2078 1337421600 0.2078 1337428800 0.2078 1337436000 0.2078 1337443200 0.2078 1337450400 0.2078 1337457600 0.2078 1337464800 0.2078 1337472000 0.2078 1337479200 0.2077 1337486400 0.2078 1337493600 0.2077 1337500800 0.2077 1337508000 0.2077 1337515200 0.2077 1337522400 0.2077 1337529600 0.2077 1337536800 0.2078 1337544000 0.2078 1337551200 0.2077 1337558400 0.2078 1337565600 0.2077 1337572800 0.2077 1337580000 0.2077 1337587200 0.2076 1337594400 0.2074 1337601600 0.2073 1337608800 0.2072 1337616000 0.2071 1337623200 0.2070 1337630400 0.2070 1337637600 0.2071 1337644800 0.2072 1337652000 0.2072 1337659200 0.2073 1337666400 0.2069 1337673600 0.2069 1337680800 0.2068 1337688000 0.2067 1337695200 0.2066 1337702400 0.2063 1337709600 0.2061 1337716800 0.2060 1337724000 0.2059 1337731200 0.2060 1337738400 0.2059 1337745600 0.2058 1337752800 0.2058 1337760000 0.2058 1337767200 0.2057 1337774400 0.2058 1337781600 0.2055 1337788800 0.2055 1337796000 0.2055 1337803200 0.2053 1337810400 0.2052 1337817600 0.2052 1337824800 0.2052 1337832000 0.2052 1337839200 0.2052 1337846400 0.2052 1337853600 0.2052 1337860800 0.2051 1337868000 0.2053 1337875200 0.2051 1337882400 0.2049 1337889600 0.2050 1337896800 0.2067 1337904000 0.2067 1337911200 0.2066 1337918400 0.2065 1337925600 0.2065 1337932800 0.2066 1337940000 0.2064 1337947200 0.2064 1337954400 0.2061 1337961600 0.2060 1337968800 0.2059 1337976000 0.2062 1337983200 0.2058 1337990400 0.2058 1337997600 0.2058 1338004800 0.2058 1338012000 0.2058 1338019200 0.2057 1338026400 0.2057 1338033600 0.2058 1338040800 0.2058 1338048000 0.2057 1338055200 0.2057 1338062400 0.2057 1338069600 0.2056 1338076800 0.2057 1338084000 0.2056 1338091200 0.2056 1338098400 0.2056 1338105600 0.2056 1338112800 0.2056 1338120000 0.2057 1338127200 0.2056 1338134400 0.2055 1338141600 0.2052 1338148800 0.2053 1338156000 0.2052 1338163200 0.2051 1338170400 0.2051 1338177600 0.2051 1338184800 0.2051 1338192000 0.2050 1338199200 0.2049 1338206400 0.2048 1338213600 0.2047 1338220800 0.2048 1338228000 0.2046 1338235200 0.2047 1338242400 0.2047 1338249600 0.2047 1338256800 0.2047 1338264000 0.2047 1338271200 0.2046 1338278400 0.2045 1338285600 0.2045 1338292800 0.2044 1338300000 0.2044 1338307200 0.2043 1338314400 0.2041 1338321600 0.2041 1338328800 0.2038 1338336000 0.2036 1338343200 0.2036 1338350400 0.2036 1338357600 0.2035 1338364800 0.2034 1338372000 0.2035 1338379200 0.2033 1338386400 0.2033 1338393600 0.2033 1338400800 0.2033 1338408000 0.2032 1338415200 0.2031 1338422400 0.2031 1338429600 0.2030 1338436800 0.2031 1338444000 0.2030 1338451200 0.2030 1338458400 0.2028 1338465600 0.2026 1338472800 0.2026 1338480000 0.2024 1338487200 0.2027 1338494400 0.2026 1338501600 0.2024 1338508800 0.2023 1338516000 0.2021 1338523200 0.2020 1338530400 0.2019 1338537600 0.2019 1338544800 0.2011 1338552000 0.2011 1338559200 0.2011 1338566400 0.2009 1338570000 0.2010 1338573600 0.2010 1338580800 0.2009 1338588000 0.2008 1338595200 0.2008 1338602400 0.2008 1338609600 0.2007 1338616800 0.2007 1338624000 0.2007 1338631200 0.2005 1338638400 0.2007 1338645600 0.2007 1338652800 0.2007 1338660000 0.2006 1338667200 0.2007 1338674400 0.2006 1338681600 0.2007 1338688800 0.2006 1338696000 0.2006 1338703200 0.2006 1338710400 0.2005 1338717600 0.2005 1338724800 0.2006 1338732000 0.2006 1338739200 0.2005 1338746400 0.2005 1338753600 0.2005 1338760800 0.2005 1338768000 0.2006 1338775200 0.2006 1338782400 0.2007 1338789600 0.2007 1338796800 0.2006 1338804000 0.2006 1338811200 0.2005 1338818400 0.2004 1338825600 0.2004 1338832800 0.2004 1338840000 0.2003 1338847200 0.2003 1338854400 0.2003 1338861600 0.2211 1338868800 0.2212 1338876000 0.2212 1338883200 0.2212 1338890400 0.2210 1338897600 0.2210 1338904800 0.2209 1338912000 0.2209 1338919200 0.2206 1338926400 0.2206 1338933600 0.2113 1338940800 0.2122 1338948000 0.2120 1338955200 0.2119 1338962400 0.2118 1338969600 0.2118 1338976800 0.2117 1338984000 0.2117 1338991200 0.2115 1338998400 0.2115 1339005600 0.2114 1339012800 0.2116 1339020000 0.2116 1339027200 0.2116 1339034400 0.2108 1339041600 0.2109 1339048800 0.2211 1339056000 0.2209 1339063200 0.2209 1339070400 0.2208 1339077600 0.2208 1339084800 0.2208 1339092000 0.2209 1339099200 0.2208 1339106400 0.2211 1339113600 0.2209 1339120800 0.2209 1339128000 0.2209 1339135200 0.2210 1339142400 0.2207 1339149600 0.2206 1339156800 0.2204 1339164000 0.2203 1339171200 0.2199 1339178400 0.2199 1339185600 0.2199 1339192800 0.2200 1339200000 0.2197 1339207200 0.2197 1339214400 0.2197 1339221600 0.2199 1339228800 0.2198 1339236000 0.2197 1339243200 0.2196 1339250400 0.2196 1339257600 0.2192 1339264800 0.2190 1339272000 0.2192 1339279200 0.2191 1339286400 0.2190 1339293600 0.2192 1339300800 0.2192 1339308000 0.2193 1339315200 0.2193 1339322400 0.2193 1339329600 0.2193 1339336800 0.2193 1339344000 0.2193 1339351200 0.2193 1339358400 0.2193 1339365600 0.2203 1339372800 0.2207 1339380000 0.2205 1339387200 0.2202 1339394400 0.2202 1339401600 0.2202 1339408800 0.2199 1339416000 0.2199 1339423200 0.2200 1339430400 0.2199 1339437600 0.2198 1339444800 0.2199 1339452000 0.2199 1339459200 0.2198 1339466400 0.2197 1339473600 0.2197 1339480800 0.2197 1339488000 0.2197 1339495200 0.2198 1339502400 0.2201 1339509600 0.2200 1339516800 0.2199 1339524000 0.2199 1339531200 0.2200 1339538400 0.2199 1339545600 0.2199 1339552800 0.2198 1339560000 0.2199 1339567200 0.2197 1339574400 0.2197 1339581600 0.2195 1339588800 0.2195 1339596000 0.2194 1339603200 0.2193 1339610400 0.2195 1339617600 0.2195 1339624800 0.2196 1339632000 0.2196 1339639200 0.2195 1339646400 0.2197 1339653600 0.2196 1339660800 0.2194 1339668000 0.2194 1339675200 0.2195 1339682400 0.2192 1339689600 0.2192 1339696800 0.2191 1339704000 0.2191 1339711200 0.2191 1339718400 0.2190 1339725600 0.2190 1339732800 0.2191 1339740000 0.2191 1339747200 0.2191 1339754400 0.2193 1339761600 0.2191 1339768800 0.2188 1339776000 0.2189 1339783200 0.2189 1339790400 0.2189 1339797600 0.2189 1339804800 0.2189 1339812000 0.2190 1339819200 0.2191 1339826400 0.2196 1339833600 0.2199 1339840800 0.2198 1339848000 0.2197 1339855200 0.2193 1339862400 0.2194 1339869600 0.2194 1339876800 0.2193 1339884000 0.2192 1339891200 0.2193 1339898400 0.2192 1339905600 0.2193 1339912800 0.2192 1339920000 0.2193 1339927200 0.2192 1339934400 0.2193 1339941600 0.2193 1339948800 0.2193 1339956000 0.2192 1339963200 0.2193 1339970400 0.2192 1339977600 0.2192 1339984800 0.2192 1339992000 0.2192 1339999200 0.2193 1340006400 0.2191 1340013600 0.2190 1340020800 0.2191 1340028000 0.2191 1340035200 0.2191 1340042400 0.2190 1340049600 0.2189 1340056800 0.2181 1340064000 0.2182 1340071200 0.2185 1340078400 0.2185 1340085600 0.2184 1340092800 0.2183 1340100000 0.2183 1340107200 0.2182 1340114400 0.2182 1340121600 0.2184 1340128800 0.2184 1340136000 0.2185 1340143200 0.2186 1340150400 0.2185 1340157600 0.2188 1340164800 0.2186 1340172000 0.2180 1340179200 0.2178 1340186400 0.2178 1340193600 0.2179 1340200800 0.2180 1340208000 0.2179 1340215200 0.2178 1340222400 0.2179 1340229600 0.2180 1340236800 0.2180 1340244000 0.2178 1340251200 0.2179 1340258400 0.2179 1340265600 0.2179 1340272800 0.2175 1340280000 0.2176 1340287200 0.2176 1340294400 0.2177 1340301600 0.2178 1340308800 0.2177 1340316000 0.2175 1340323200 0.2176 1340330400 0.2176 1340337600 0.2167 1340344800 0.2166 1340352000 0.2165 1340359200 0.2164 1340366400 0.2164 1340373600 0.2164 1340380800 0.2163 1340388000 0.2163 1340395200 0.2162 1340402400 0.2162 1340409600 0.2162 1340416800 0.2161 1340424000 0.2165 1340431200 0.2165 1340438400 0.2161 1340445600 0.2160 1340452800 0.2163 1340460000 0.2164 1340467200 0.2166 1340474400 0.2165 1340481600 0.2166 1340488800 0.2167 1340496000 0.2165 1340503200 0.2165 1340510400 0.2166 1340517600 0.2165 1340524800 0.2166 1340532000 0.2166 1340539200 0.2166 1340546400 0.2166 1340553600 0.2168 1340560800 0.2168 1340568000 0.2168 1340575200 0.2168 1340582400 0.2169 1340589600 0.2168 1340596800 0.2166 1340604000 0.2164 1340611200 0.2164 1340618400 0.2157 1340625600 0.2156 1340632800 0.2163 1340640000 0.2162 1340647200 0.2162 1340654400 0.2162 1340661600 0.2162 1340668800 0.2162 1340676000 0.2162 1340683200 0.2162 1340690400 0.2162 1340697600 0.2162 1340704800 0.2155 1340712000 0.2161 1340719200 0.2155 1340726400 0.2156 1340733600 0.2159 1340740800 0.2162 1340748000 0.2158 1340755200 0.2157 1340762400 0.2161 1340769600 0.2160 1340776800 0.2160 1340784000 0.2162 1340791200 0.2152 1340798400 0.2153 1340805600 0.2152 1340812800 0.2155 1340820000 0.2153 1340827200 0.2152 1340834400 0.2156 1340841600 0.2153 1340848800 0.2152 1340856000 0.2155 1340863200 0.2153 1340870400 0.2148 1340877600 0.2153 1340884800 0.2153 1340892000 0.2151 1340899200 0.2153 1340906400 0.2154 1340913600 0.2153 1340920800 0.2150 1340928000 0.2143 1340935200 0.2141 1340942400 0.2142 1340949600 0.2143 1340956800 0.2153 1340964000 0.2151 1340971200 0.2150 1340978400 0.2150 1340985600 0.2149 1340992800 0.2150 1341000000 0.2149 1341007200 0.2148 1341014400 0.2149 1341021600 0.2149 1341028800 0.2150 1341036000 0.2150 1341043200 0.2145 1341050400 0.2147 1341057600 0.2153 1341064800 0.2157 1341072000 0.2155 1341079200 0.2150 1341086400 0.2150 1341093600 0.2150 1341100740 0.2144 1341100800 0.2144 1341108000 0.2147 1341115200 0.2153 1341122400 0.2150 1341129600 0.2150 1341136800 0.2149 1341144000 0.2153 1341151200 0.2152 1341158400 0.2150 1341165600 0.2148 1341172800 0.2153 1341180000 0.2153 1341187200 0.2152 1341194400 0.2154 1341201600 0.2154 1341208800 0.2154 1341216000 0.2147 1341223200 0.2144 1341230400 0.2146 1341237600 0.2145 1341244800 0.2144 1341252000 0.2144 1341259200 0.2144 1341266400 0.2141 1341273600 0.2140 1341280800 0.2137 1341288000 0.2137 1341295200 0.2142 1341302400 0.2141 1341309600 0.2138 1341316800 0.2137 1341324000 0.2135 1341331200 0.2137 1341338400 0.2138 1341345600 0.2137 1341352800 0.2140 1341360000 0.2141 1341367200 0.2140 1341374400 0.2138 1341381600 0.2138 1341388800 0.2140 1341396000 0.2139 1341403200 0.2138 1341410400 0.2137 1341417600 0.2134 1341424800 0.2134 1341432000 0.2137 1341439200 0.2137 1341446400 0.2138 1341453600 0.2138 1341460800 0.2136 1341468000 0.2136 1341475200 0.2137 1341482400 0.2139 1341489600 0.2138 1341496800 0.2137 1341504000 0.2135 1341511200 0.2133 1341518400 0.2133 1341525600 0.2133 1341532800 0.2141 1341540000 0.2142 1341547200 0.2139 1341554400 0.2140 1341561600 0.2141 1341568800 0.2138 1341576000 0.2140 1341583200 0.2139 1341590400 0.2140 1341597600 0.2140 1341604800 0.2139 1341612000 0.2143 1341619200 0.2137 1341626400 0.2135 1341633600 0.2139 1341640800 0.2139 1341648000 0.2139 1341655200 0.2140 1341662400 0.2140 1341669600 0.2140 1341676800 0.2144 1341684000 0.2142 1341691200 0.2143 1341698400 0.2143 1341705600 0.2143 1341712800 0.2143 1341720000 0.2143 1341727200 0.2137 1341734400 0.2137 1341741600 0.2137 1341748800 0.2137 1341756000 0.2129 1341763200 0.2129 1341770400 0.2136 1341777600 0.2137 1341784800 0.2137 1341792000 0.2137 1341799200 0.2137 1341806400 0.2136 1341813600 0.2135 1341820800 0.2136 1341828000 0.2138 1341835200 0.2137 1341842400 0.2135 1341849600 0.2237 1341856800 0.2237 1341864000 0.2237 1341871200 0.2236 1341878400 0.2236 1341885600 0.2233 1341892800 0.2234 1341900000 0.2234 1341907200 0.2234 1341914400 0.2242 1341921600 0.2342 1341928800 0.2341 1341936000 0.2443 1341943200 0.2542 1341950400 0.2541 1341957600 0.2540 1341964800 0.2540 1341972000 0.2539 1341979200 0.2540 1341986400 0.2538 1341993600 0.2538 1342000800 0.2537 1342008000 0.2539 1342015200 0.2540 1342022400 0.2540 1342029600 0.2540 1342036800 0.2542 1342044000 0.2542 1342051200 0.2541 1342058400 0.2540 1342065600 0.2540 1342072800 0.2538 1342080000 0.2536 1342087200 0.2535 1342094400 0.2530 1342101600 0.2530 1342108800 0.2528 1342116000 0.2529 1342123200 0.2531 1342130400 0.2531 1342137600 0.2527 1342144800 0.2530 1342152000 0.2523 1342159200 0.2622 1342166400 0.2624 1342173600 0.2622 1342180800 0.2622 1342188000 0.2623 1342195200 0.2729 1342202400 0.2730 1342209600 0.2733 1342216800 0.2732 1342224000 0.2727 1342231200 0.2727 1342238400 0.2727 1342245600 0.2727 1342252800 0.2731 1342260000 0.2732 1342267200 0.2734 1342274400 0.2734 1342281600 0.2728 1342288800 0.2721 1342296000 0.2721 1342303200 0.2722 1342310400 0.2719 1342317600 0.2719 1342324800 0.2720 1342332000 0.2723 1342339200 0.2723 1342346400 0.2722 1342353600 0.2723 1342360800 0.2726 1342368000 0.2726 1342375200 0.2727 1342382400 0.2729 1342389600 0.2727 1342396800 0.2726 1342404000 0.2725 1342411200 0.2726 1342418400 0.2727 1342425600 0.2727 1342432800 0.2726 1342440000 0.2726 1342447200 0.2722 1342454400 0.2722 1342461600 0.2722 1342468800 0.2721 1342476000 0.2721 1342483200 0.2723 1342490400 0.2822 1342497600 0.2820 1342504800 0.2821 1342512000 0.2821 1342519200 0.2818 1342526400 0.2818 1342533600 0.2817 1342540800 0.2822 1342548000 0.2823 1342555200 0.2827 1342562400 0.2821 1342569600 0.2822 1342576800 0.2821 1342584000 0.2823 1342591200 0.2821 1342598400 0.2820 1342605600 0.2817 1342612800 0.2818 1342620000 0.2817 1342627200 0.2816 1342634400 0.2916 1342641600 0.2915 1342648800 0.2917 1342656000 0.2917 1342663200 0.2915 1342670400 0.2916 1342677600 0.2915 1342684800 0.3015 1342692000 0.3215 1342699200 0.3216 1342706400 0.3214 1342713600 0.3213 1342720800 0.3213 1342728000 0.3210 1342735200 0.3208 1342742400 0.3210 1342749600 0.3209 1342756800 0.3210 1342764000 0.3210 1342771200 0.3208 1342778400 0.3207 1342785600 0.3206 1342792800 0.3205 1342800000 0.3205 1342807200 0.3204 1342814400 0.3204 1342821600 0.3220 1342828800 0.3222 1342836000 0.3204 1342843200 0.3206 1342850400 0.3204 1342857600 0.3205 1342864800 0.3206 1342872000 0.3211 1342879200 0.3206 1342886400 0.3206 1342893600 0.3206 1342900800 0.3205 1342908000 0.3205 1342915200 0.3204 1342922400 0.3204 1342929600 0.3204 1342936800 0.3203 1342944000 0.3204 1342951200 0.3204 1342958400 0.3204 1342965600 0.3199 1342972800 0.3199 1342980000 0.3199 1342987200 0.3200 1342994400 0.3199 1343001600 0.3198 1343008800 0.3194 1343016000 0.3195 1343023200 0.3198 1343030400 0.3199 1343037600 0.3200 1343044800 0.3201 1343052000 0.3206 1343059200 0.3203 1343066400 0.3201 1343073600 0.3199 1343080800 0.3197 1343088000 0.3198 1343095200 0.3197 1343102400 0.3198 1343109600 0.3196 1343116800 0.3193 1343124000 0.3195 1343131200 0.3193 1343138400 0.3193 1343145600 0.3194 1343152800 0.3196 1343160000 0.3196 1343167200 0.3194 1343174400 0.3195 1343181600 0.3196 1343188800 0.3194 1343196000 0.3194 1343203200 0.3185 1343210400 0.3185 1343217600 0.3091 1343224800 0.3287 1343232000 0.3289 1343239200 0.3285 1343246400 0.3284 1343253600 0.3284 1343260800 0.3283 1343268000 0.3282 1343275200 0.3283 1343282400 0.3283 1343289600 0.3267 1343296800 0.3266 1343304000 0.3266 1343311200 0.3267 1343318400 0.3271 1343325600 0.3271 1343332800 0.3275 1343340000 0.3275 1343347200 0.3275 1343354400 0.3278 1343361600 0.3263 1343368800 0.3263 1343376000 0.3261 1343383200 0.3261 1343390400 0.3261 1343397600 0.3261 1343404800 0.3263 1343412000 0.3265 1343419200 0.3262 1343426400 0.3262 1343433600 0.3263 1343440800 0.3264 1343448000 0.3264 1343455200 0.3265 1343462400 0.3263 1343469600 0.3263 1343476800 0.3262 1343484000 0.3269 1343491200 0.3270 1343498400 0.3272 1343505600 0.3272 1343512800 0.3278 1343520000 0.3275 1343527200 0.3272 1343534400 0.3270 1343541600 0.3269 1343548800 0.3270 1343556000 0.3269 1343563200 0.3270 1343570400 0.3268 1343577600 0.3272 1343584800 0.3271 1343592000 0.3270 1343599200 0.3268 1343606400 0.3267 1343613600 0.3267 1343620800 0.3267 1343628000 0.3267 1343635200 0.3269 1343642400 0.3266 1343649600 0.3264 1343656800 0.3266 1343664000 0.3279 1343671200 0.3279 1343678400 0.3279 1343685600 0.3269 1343692800 0.3272 1343700000 0.3272 1343707200 0.3280 1343714400 0.3273 1343721600 0.3266 1343728800 0.3263 1343736000 0.3265 1343743200 0.3262 1343750400 0.3261 1343757600 0.3259 1343764800 0.3261 1343772000 0.3263 1343779200 0.3263 1343786400 0.3264 1343793600 0.3263 1343800800 0.3264 1343808000 0.3261 1343815200 0.3260 1343822400 0.3260 1343829600 0.3258 1343836800 0.3266 1343844000 0.3256 1343851200 0.3263 1343858400 0.3260 1343865600 0.3260 1343872800 0.3264 1343880000 0.3261 1343887200 0.3260 1343894400 0.3358 1343901600 0.3357 1343908800 0.3357 1343916000 0.3355 1343923200 0.3356 1343930400 0.3350 1343937600 0.3351 1343944800 0.3353 1343952000 0.3357 1343959200 0.3354 1343966400 0.3356 1343973600 0.3355 1343980800 0.3353 1343988000 0.3352 1343995200 0.3352 1344002400 0.3349 1344009600 0.3348 1344016800 0.3346 1344024000 0.3346 1344031200 0.3346 1344038400 0.3348 1344045600 0.3347 1344052800 0.3346 1344060000 0.3359 1344067200 0.3352 1344074400 0.3352 1344081600 0.3350 1344088800 0.3351 1344096000 0.3351 1344103200 0.3349 1344110400 0.3353 1344117600 0.3346 1344124800 0.3347 1344132000 0.3346 1344139200 0.3346 1344146400 0.3344 1344153600 0.3346 1344160800 0.3347 1344168000 0.3350 1344175200 0.3345 1344182400 0.3346 1344189600 0.3348 1344196800 0.3345 1344204000 0.3344 1344211200 0.3344 1344218400 0.3343 1344225600 0.3345 1344232800 0.3345 1344240000 0.3345 1344247200 0.3343 1344254400 0.3341 1344261600 0.3439 1344268800 0.3440 1344276000 0.3427 1344283200 0.3426 1344290400 0.3438 1344297600 0.3437 1344304800 0.3436 1344312000 0.3438 1344319200 0.3436 1344326400 0.3435 1344333600 0.3435 1344340800 0.3436 1344348000 0.3435 1344355200 0.3435 1344362400 0.3433 1344369600 0.3441 1344376800 0.3436 1344384000 0.3534 1344391200 0.3532 1344398400 0.3531 1344405600 0.3529 1344412800 0.3526 1344420000 0.3528 1344427200 0.3528 1344434400 0.3526 1344441600 0.3526 1344448800 0.3524 1344456000 0.3524 1344463200 0.3522 1344470400 0.3524 1344477600 0.3522 1344484800 0.3523 1344492000 0.3522 1344499200 0.3522 1344506400 0.3513 1344513600 0.3512 1344520800 0.3511 1344528000 0.3511 1344535200 0.3512 1344542400 0.3517 1344549600 0.3519 1344556800 0.3515 1344564000 0.3515 1344571200 0.3516 1344578400 0.3515 1344585600 0.3514 1344592800 0.3512 1344600000 0.3514 1344607200 0.3502 1344614400 0.3518 1344621600 0.3518 1344628800 0.3517 1344636000 0.3516 1344643200 0.3517 1344650400 0.3516 1344657600 0.3516 1344664800 0.3515 1344672000 0.3514 1344679200 0.3501 1344686400 0.3505 1344693600 0.3515 1344700800 0.3515 1344708000 0.3516 1344715200 0.3518 1344722400 0.3517 1344729600 0.3518 1344736800 0.3521 1344744000 0.3520 1344751200 0.3515 1344758400 0.3519 1344765600 0.3518 1344772800 0.3518 1344780000 0.3515 1344787200 0.3515 1344794400 0.3514 1344801600 0.3515 1344808800 0.3517 1344816000 0.3515 1344823200 0.3520 1344830400 0.3517 1344837600 0.3518 1344844800 0.3517 1344852000 0.3511 1344859200 0.3510 1344866400 0.3515 1344873600 0.3515 1344880800 0.3612 1344888000 0.3610 1344895200 0.3612 1344902400 0.3616 1344909600 0.3608 1344916800 0.3608 1344924000 0.3609 1344931200 0.3607 1344938400 0.3610 1344945600 0.3606 1344952800 0.3800 1344960000 0.3800 1344967200 0.3799 1344974400 0.3793 1344981600 0.3792 1344988800 0.3792 1344996000 0.3792 1345003200 0.3791 1345010400 0.3790 1345017600 0.3779 1345024800 0.3876 1345032000 0.3879 1345039200 0.3878 1345046400 0.3862 1345053600 0.3863 1345060800 0.3864 1345068000 0.3868 1345075200 0.3866 1345082400 0.3864 1345089600 0.3866 1345096800 0.3863 1345104000 0.3959 1345111200 0.4055 1345118400 0.4054 1345125600 0.4052 1345132800 0.4081 1345140000 0.4078 1345147200 0.4082 1345154400 0.4075 1345161600 0.4078 1345168800 0.4073 1345176000 0.4080 1345183200 0.4076 1345190400 0.4076 1345197600 0.4073 1345204800 0.4075 1345212000 0.4071 1345219200 0.4074 1345226400 0.4072 1345233600 0.4073 1345240800 0.4069 1345248000 0.4071 1345255200 0.4068 1345262400 0.4071 1345269600 0.4067 1345276800 0.4072 1345284000 0.4115 1345291200 0.4117 1345298400 0.4115 1345305600 0.4118 1345312800 0.4114 1345320000 0.4115 1345327200 0.4112 1345334400 0.4118 1345341600 0.4115 1345348800 0.4121 1345356000 0.4116 1345363200 0.4118 1345370400 0.4114 1345377600 0.4116 1345384800 0.4114 1345392000 0.4117 1345399200 0.4112 1345406400 0.4116 1345413600 0.4116 1345420800 0.4118 1345428000 0.4113 1345435200 0.4116 1345442400 0.4115 1345449600 0.4120 1345456800 0.4111 1345464000 0.4114 1345471200 0.4113 1345478400 0.4115 1345485600 0.4112 1345492800 0.4116 1345500000 0.4110 1345507200 0.4115 1345514400 0.4112 1345521600 0.4113 1345528800 0.4109 1345536000 0.4108 1345543200 0.4106 1345550400 0.4107 1345557600 0.4102 1345564800 0.4105 1345572000 0.4102 1345579200 0.4107 1345586400 0.4104 1345593600 0.4105 1345600800 0.4102 1345608000 0.4104 1345615200 0.4100 1345622400 0.4103 1345629600 0.4100 1345636800 0.4101 1345644000 0.4097 1345651200 0.4085 1345658400 0.4082 1345665600 0.4098 1345672800 0.4092 1345680000 0.4096 1345687200 0.4087 1345694400 0.4081 1345701600 0.4079 1345708800 0.4092 1345716000 0.4086 1345723200 0.4087 1345730400 0.4086 1345737600 0.4090 1345744800 0.4084 1345752000 0.4086 1345759200 0.4082 1345766400 0.4086 1345773600 0.4085 1345780800 0.4086 1345788000 0.4085 1345795200 0.4089 1345802400 0.4180 1345809600 0.4171 1345816800 0.4166 1345824000 0.4182 1345831200 0.4274 1345838400 0.4276 1345845600 0.4273 1345852800 0.4277 1345860000 0.4276 1345867200 0.4280 1345874400 0.4278 1345881600 0.4281 1345888800 0.4277 1345896000 0.4280 1345903200 0.4278 1345910400 0.4281 1345917600 0.4274 1345924800 0.4277 1345932000 0.4274 1345939200 0.4276 1345946400 0.4273 1345953600 0.4277 1345960800 0.4273 1345968000 0.4273 1345975200 0.4277 1345982400 0.4283 1345989600 0.4272 1345996800 0.4274 1346004000 0.4271 1346011200 0.4273 1346018400 0.4255 1346025600 0.4257 1346032800 0.4269 1346040000 0.4272 1346047200 0.4270 1346054400 0.4272 1346061600 0.4271 1346068800 0.4269 1346076000 0.4269 1346083200 0.4269 1346090400 0.4264 1346097600 0.4267 1346104800 0.4263 1346112000 0.4264 1346119200 0.4067 1346126400 0.4262 1346133600 0.4262 1346140800 0.4266 1346148000 0.4260 1346155200 0.4261 1346162400 0.4258 1346169600 0.4255 1346176800 0.4245 1346184000 0.4253 1346191200 0.4251 1346198400 0.4239 1346205600 0.4234 1346212800 0.4252 1346220000 0.4250 1346227200 0.4252 1346234400 0.4249 1346241600 0.4249 1346248800 0.4246 1346256000 0.4248 1346263200 0.4245 1346270400 0.4248 1346277600 0.4248 1346284800 0.4236 1346292000 0.4234 1346299200 0.4153 1346306400 0.4249 1346313600 0.4251 1346320800 0.4244 1346328000 0.4247 1346335200 0.4245 1346342400 0.4250 1346349600 0.4247 1346356800 0.4236 1346364000 0.4233 1346371200 0.4248 1346378400 0.4243 1346385600 0.4244 1346392800 0.4244 1346400000 0.4245 1346407200 0.4240 1346414400 0.4241 1346421600 0.4240 1346428800 0.4338 1346436000 0.4333 1346443200 0.4338 1346450400 0.4335 1346457600 0.4335 1346464800 0.4332 1346472000 0.4334 1346479200 0.4333 1346486400 0.4336 1346493600 0.4332 1346500800 0.4336 1346508000 0.4334 1346515200 0.4336 1346522400 0.4334 1346529600 0.4342 1346536800 0.4335 1346544000 0.4337 1346551200 0.4336 1346558400 0.4338 1346565600 0.4337 1346572800 0.4340 1346580000 0.4336 1346587200 0.4337 1346594400 0.4335 1346601600 0.4338 1346608800 0.4336 1346616000 0.4338 1346623200 0.4337 1346630400 0.4436 1346637600 0.4432 1346644800 0.4435 1346652000 0.4429 1346659200 0.4429 1346666400 0.4429 1346673600 0.4432 1346680800 0.4427 1346688000 0.4431 1346695200 0.4428 1346702400 0.4429 1346709600 0.4426 1346716800 0.4429 1346724000 0.4424 1346731200 0.4427 1346738400 0.4424 1346745600 0.4426 1346752800 0.4502 1346760000 0.4505 1346767200 0.4517 1346774400 0.4524 1346781600 0.4517 1346788800 0.4521 1346796000 0.4520 1346803200 0.4523 1346810400 0.4519 1346817600 0.4521 1346824800 0.4521 1346832000 0.4524 1346839200 0.4426 1346846400 0.4523 1346853600 0.4513 1346860800 0.4515 1346868000 0.4511 1346875200 0.4500 1346882400 0.4401 1346889600 0.4419 1346896800 0.4416 1346904000 0.4420 1346911200 0.4417 1346918400 0.4518 1346925600 0.4511 1346932800 0.4514 1346940000 0.4508 1346947200 0.4511 1346954400 0.4509 1346961600 0.4513 1346968800 0.4507 1346976000 0.4508 1346983200 0.4506 1346990400 0.4508 1346997600 0.4506 1347004800 0.4508 1347012000 0.4505 1347019200 0.4508 1347026400 0.4513 1347033600 0.4511 1347040800 0.4507 1347048000 0.4508 1347055200 0.4504 1347062400 0.4508 1347069600 0.4505 1347076800 0.4507 1347084000 0.4504 1347091200 0.4507 1347098400 0.4505 1347105600 0.4508 1347112800 0.4506 1347120000 0.4509 1347127200 0.4490 1347134400 0.4492 1347141600 0.4489 1347148800 0.4490 1347156000 0.4489 1347163200 0.4489 1347170400 0.4489 1347177600 0.4493 1347184800 0.4490 1347192000 0.4492 1347199200 0.4505 1347206400 0.4505 1347213600 0.4504 1347220800 0.4508 1347228000 0.4505 1347235200 0.4505 1347242400 0.4505 1347249600 0.4505 1347256800 0.4502 1347264000 0.4503 1347271200 0.4496 1347278400 0.4498 1347285600 0.4490 1347292800 0.4545 1347300000 0.4543 1347307200 0.4544 1347314400 0.4541 1347321600 0.4548 1347328800 0.4539 1347336000 0.4550 1347343200 0.4556 1347350400 0.4561 1347357600 0.4551 1347364800 0.4548 1347372000 0.4486 1347379200 0.4486 1347386400 0.4486 1347393600 0.4487 1347400800 0.4485 1347408000 0.4486 1347415200 0.4486 1347422400 0.4486 1347429600 0.4484 1347436800 0.4487 1347444000 0.4482 1347451200 0.4481 1347458400 0.4477 1347465600 0.4480 1347472800 0.4475 1347480000 0.4383 1347487200 0.4381 1347494400 0.4384 1347501600 0.4381 1347508800 0.4384 1347516000 0.4380 1347523200 0.4379 1347530400 0.4569 1347537600 0.4554 1347544800 0.4643 1347552000 0.4630 1347559200 0.4624 1347566400 0.4635 1347573600 0.4633 1347580800 0.4636 1347588000 0.4638 1347595200 0.4634 1347602400 0.4634 1347609600 0.4637 1347616800 0.4632 1347624000 0.4634 1347631200 0.4722 1347638400 0.4725 1347645600 0.4721 1347652800 0.4727 1347660000 0.4711 1347667200 0.4703 1347674400 0.4721 1347681600 0.4721 1347688800 0.4703 1347696000 0.4708 1347703200 0.4720 1347710400 0.4720 1347717600 0.4721 1347724800 0.4724 1347732000 0.4723 1347739200 0.4723 1347746400 0.4704 1347753600 0.4707 1347760800 0.4704 1347768000 0.4707 1347775200 0.4715 1347782400 0.4731 1347789600 0.4729 1347796800 0.4731 1347804000 0.4725 1347811200 0.4701 1347818400 0.4698 1347825600 0.4700 1347832800 0.4697 1347840000 0.4707 1347847200 0.4710 1347854400 0.4703 1347861600 0.4702 1347868800 0.4720 1347876000 0.4716 1347883200 0.4714 1347890400 0.4712 1347897600 0.4698 1347904800 0.4510 1347912000 0.4510 1347919200 0.4694 1347926400 0.4700 1347933600 0.4693 1347940800 0.4698 1347948000 0.4694 1347955200 0.4699 1347962400 0.4692 1347969600 0.4696 1347976800 0.4690 1347984000 0.4695 1347991200 0.4693 1347998400 0.4697 1348005600 0.4694 1348012800 0.4707 1348020000 0.4712 1348027200 0.4709 1348034400 0.4703 1348041600 0.4786 1348048800 0.4788 1348056000 0.4801 1348063200 0.4796 1348070400 0.4786 1348077600 0.4782 1348084800 0.4795 1348092000 0.4794 1348099200 0.4797 1348106400 0.4795 1348113600 0.4784 1348120800 0.4782 1348128000 0.4793 1348135200 0.4791 1348142400 0.4795 1348149600 0.4787 1348156800 0.4791 1348164000 0.4787 1348171200 0.4788 1348178400 0.4783 1348185600 0.4784 1348192800 0.4780 1348200000 0.4785 1348207200 0.4786 1348214400 0.4786 1348221600 0.4779 1348228800 0.4778 1348236000 0.4776 1348243200 0.4775 1348250400 0.4771 1348257600 0.4772 1348264800 0.4756 1348272000 0.4759 1348279200 0.4773 1348286400 0.4773 1348293600 0.4769 1348300800 0.4771 1348308000 0.4769 1348315200 0.4771 1348322400 0.4757 1348329600 0.4759 1348336800 0.4763 1348344000 0.4767 1348351200 0.4761 1348358400 0.4762 1348365600 0.4767 1348372800 0.4767 1348380000 0.4766 1348387200 0.4770 1348394400 0.4769 1348401600 0.4777 1348408800 0.4767 1348416000 0.4772 1348423200 0.4768 1348430400 0.4772 1348437600 0.4768 1348444800 0.4771 1348452000 0.4769 1348459200 0.4774 1348466400 0.4772 1348473600 0.4763 1348480800 0.4757 1348488000 0.4774 1348495200 0.4765 1348502400 0.4845 1348509600 0.4844 1348516800 0.4847 1348524000 0.4845 1348531200 0.4852 1348538400 0.4848 1348545600 0.4844 1348552800 0.4841 1348560000 0.4857 1348567200 0.4855 1348574400 0.4854 1348581600 0.4852 1348588800 0.4853 1348596000 0.4848 1348603200 0.4838 1348610400 0.4834 1348617600 0.4836 1348624800 0.4831 1348632000 0.4835 1348639200 0.4833 1348646400 0.4926 1348653600 0.4945 1348660800 0.4943 1348668000 0.4937 1348675200 0.4941 1348682400 0.4921 1348689600 0.4929 1348696800 0.4934 1348704000 0.5030 1348711200 0.5014 1348718400 0.5013 1348725600 0.5011 1348732800 0.5011 1348740000 0.5006 1348747200 0.5004 1348754400 0.5025 1348761600 0.5021 1348768800 0.5013 1348776000 0.5009 1348783200 0.5006 1348790400 0.5007 1348797600 0.5017 1348804800 0.5018 1348812000 0.5015 1348819200 0.5015 1348826400 0.5019 1348833600 0.5018 1348840800 0.5000 1348848000 0.5000 1348855200 0.5000 1348862400 0.5000 1348869600 0.5020 1348876800 0.5023 1348884000 0.5003 1348891200 0.5005 1348898400 0.5020 1348905600 0.5024 1348912800 0.5006 1348920000 0.5007 1348927200 0.4999 1348934400 0.5008 1348941600 0.5005 1348948800 0.5009 1348956000 0.5006 1348963200 0.5021 1348970400 0.5015 1348977600 0.5024 1348984800 0.5016 1348992000 0.5025 1348999200 0.5023 1349006400 0.5010 1349013600 0.5006 1349020800 0.5004 1349028000 0.5099 1349035200 0.5117 1349042400 0.5114 1349049600 0.5112 1349056800 0.5197 1349064000 0.5205 1349071200 0.5209 1349078400 0.5207 1349085600 0.5203 1349092800 0.5210 1349100000 0.5301 1349107200 0.5388 1349114400 0.5393 1349121600 0.5401 1349128800 0.5398 1349136000 0.5398 1349143200 0.5395 1349150400 0.5400 1349157600 0.5397 1349164800 0.5408 1349172000 0.5502 1349179200 0.5503 1349186400 0.5593 1349193600 0.5589 1349200800 0.5589 1349208000 0.5583 1349215200 0.5582 1349222400 0.5586 1349229600 0.5586 1349236800 0.5587 1349244000 0.5579 1349251200 0.5585 1349258400 0.5585 1349265600 0.5580 1349272800 0.5575 1349280000 0.5581 1349287200 0.5586 1349294400 0.5588 1349301600 0.5585 1349308800 0.5591 1349316000 0.5585 1349323200 0.5592 1349330400 0.5587 1349337600 0.5587 1349344800 0.5594 1349352000 0.5598 1349359200 0.5573 1349366400 0.5574 1349373600 0.5586 1349380800 0.5590 1349388000 0.5589 1349395200 0.5590 1349402400 0.5583 1349409600 0.5587 1349416800 0.5583 1349424000 0.5583 1349431200 0.5578 1349438400 0.5580 1349445600 0.5578 1349452800 0.5580 1349460000 0.5579 1349467200 0.5674 1349474400 0.5671 1349481600 0.5582 1349488800 0.5576 1349496000 0.5580 1349503200 0.5559 1349510400 0.5570 1349517600 0.5586 1349524800 0.5586 1349532000 0.5584 1349539200 0.5583 1349546400 0.5579 1349553600 0.5581 1349560800 0.5569 1349568000 0.5574 1349575200 0.5569 1349582400 0.5573 1349589600 0.5580 1349596800 0.5588 1349604000 0.5581 1349611200 0.5585 1349618400 0.5580 1349625600 0.5585 1349632800 0.5585 1349640000 0.5572 1349647200 0.5565 1349654400 0.5585 1349661600 0.5580 1349668800 0.5582 1349676000 0.5580 1349683200 0.5655 1349690400 0.5653 1349697600 0.5670 1349704800 0.5759 1349712000 0.5766 1349719200 0.5759 1349726400 0.5760 1349733600 0.5757 1349740800 0.5764 1349748000 0.5755 1349755200 0.5756 1349762400 0.5752 1349769600 0.5755 1349776800 0.5746 1349784000 0.5820 1349791200 0.5816 1349798400 0.5835 1349805600 0.5835 1349812800 0.5838 1349820000 0.5831 1349827200 0.5837 1349834400 0.5832 1349841600 0.5838 1349848800 0.5917 1349856000 0.5917 1349863200 0.5815 1349870400 0.5816 1349877600 0.5811 1349884800 0.5813 1349892000 0.5809 1349899200 0.5810 1349906400 0.5810 1349913600 0.5810 1349920800 0.5800 1349928000 0.5804 1349935200 0.5807 1349942400 0.5806 1349949600 0.5801 1349956800 0.5803 1349964000 0.5784 1349971200 0.5789 1349978400 0.5781 1349985600 0.5780 1349992800 0.5791 1350000000 0.5794 1350007200 0.5793 1350014400 0.5797 1350021600 0.5795 1350028800 0.5767 1350036000 0.5767 1350043200 0.5864 1350050400 0.5859 1350057600 0.5860 1350064800 0.5857 1350072000 0.5861 1350079200 0.5860 1350086400 0.5865 1350093600 0.5860 1350100800 0.5854 1350108000 0.5843 1350115200 0.5871 1350122400 0.5870 1350129600 0.5871 1350136800 0.5871 1350144000 0.5877 1350151200 0.5876 1350158400 0.5877 1350165600 0.5875 1350172800 0.5867 1350180000 0.5854 1350187200 0.5877 1350194400 0.5876 1350201600 0.5881 1350208800 0.5880 1350216000 0.5875 1350223200 0.5876 1350230400 0.5877 1350237600 0.5869 1350244800 0.5870 1350252000 0.5866 1350259200 0.5868 1350266400 0.5871 1350273600 0.5874 1350280800 0.5871 1350288000 0.5872 1350295200 0.5870 1350302400 0.5967 1350309600 0.6056 1350316800 0.6059 1350324000 0.6056 1350331200 0.6058 1350338400 0.6057 1350345600 0.6059 1350352800 0.6045 1350360000 0.6047 1350367200 0.6046 1350374400 0.6050 1350381600 0.6143 1350388800 0.6137 1350396000 0.6133 1350403200 0.6136 1350410400 0.6131 1350417600 0.6134 1350424800 0.6130 1350432000 0.6130 1350439200 0.6146 1350446400 0.6149 1350453600 0.6142 1350460800 0.6143 1350468000 0.6137 1350475200 0.6139 1350482400 0.6136 1350489600 0.6141 1350496800 0.6132 1350504000 0.6134 1350511200 0.6133 1350518400 0.6134 1350525600 0.6133 1350532800 0.6132 1350540000 0.6132 1350547200 0.6131 1350554400 0.6126 1350561600 0.6128 1350568800 0.6213 1350576000 0.6306 1350583200 0.6300 1350590400 0.6302 1350597600 0.6301 1350604800 0.6310 1350612000 0.6302 1350619200 0.6300 1350626400 0.6304 1350633600 0.6302 1350640800 0.6296 1350648000 0.6303 1350655200 0.6298 1350662400 0.6296 1350669600 0.6293 1350676800 0.6297 1350684000 0.6291 1350691200 0.6293 1350698400 0.6306 1350705600 0.6308 1350712800 0.6287 1350720000 0.6295 1350727200 0.6280 1350734400 0.6285 1350741600 0.6283 1350748800 0.6288 1350756000 0.6284 1350763200 0.6286 1350770400 0.6281 1350777600 0.6286 1350784800 0.6281 1350792000 0.6285 1350799200 0.6280 1350806400 0.6286 1350813600 0.6281 1350820800 0.6284 1350828000 0.6282 1350835200 0.6285 1350842400 0.6283 1350849600 0.6285 1350856800 0.6284 1350864000 0.6285 1350871200 0.6286 1350878400 0.6286 1350885600 0.6286 1350892800 0.6286 1350900000 0.6283 1350907200 0.6284 1350914400 0.6281 1350921600 0.6283 1350928800 0.6279 1350936000 0.6284 1350943200 0.6280 1350950400 0.6289 1350957600 0.6306 1350964800 0.6310 1350972000 0.6309 1350979200 0.6392 1350986400 0.6392 1350993600 0.6395 1351000800 0.6387 1351008000 0.6385 1351015200 0.6381 1351022400 0.6382 1351029600 0.6378 1351036800 0.6381 1351044000 0.6379 1351051200 0.6381 1351058400 0.6379 1351065600 0.6384 1351072800 0.6378 1351080000 0.6381 1351087200 0.6374 1351094400 0.6471 1351101600 0.6473 1351108800 0.6480 1351116000 0.6476 1351123200 0.6478 1351130400 0.6472 1351137600 0.6564 1351144800 0.6553 1351152000 0.6560 1351159200 0.6552 1351166400 0.6550 1351173600 0.6548 1351180800 0.6550 1351188000 0.6548 1351195200 0.6555 1351202400 0.6547 1351209600 0.6553 1351216800 0.6549 1351224000 0.6564 1351231200 0.6539 1351238400 0.6532 1351245600 0.6621 1351252800 0.6623 1351260000 0.6612 1351267200 0.6618 1351274400 0.6612 1351281600 0.6614 1351288800 0.6612 1351296000 0.6614 1351303200 0.6612 1351310400 0.6633 1351317600 0.6629 1351324800 0.6621 1351332000 0.6616 1351339200 0.6620 1351346400 0.6618 1351353600 0.6624 1351360800 0.6618 1351368000 0.6624 1351375200 0.6619 1351382400 0.6625 1351389600 0.6619 1351396800 0.6627 1351404000 0.6622 1351411200 0.6632 1351418400 0.6627 1351425600 0.6626 1351432800 0.6624 1351440000 0.6627 1351447200 0.6621 1351454400 0.6627 1351461600 0.6618 1351468800 0.6622 1351476000 0.6616 1351483200 0.6622 1351490400 0.6613 1351497600 0.6623 1351504800 0.6616 1351512000 0.6619 1351519200 0.6616 1351526400 0.6616 1351533600 0.6614 1351540800 0.6607 1351548000 0.6605 1351555200 0.6621 1351562400 0.6616 1351569600 0.6619 1351576800 0.6636 1351584000 0.6641 1351591200 0.6642 1351598400 0.6726 1351605600 0.6718 1351612800 0.6714 1351620000 0.6707 1351627200 0.6709 1351634400 0.6705 1351641600 0.6711 1351648800 0.6705 1351656000 0.6711 1351663200 0.6700 1351670400 0.6702 1351677600 0.6696 1351684800 0.6691 1351692000 0.6689 1351699200 0.6697 1351706400 0.6694 1351713600 0.6698 1351720800 0.6696 1351728000 0.6697 1351735200 0.6687 1351742400 0.6686 1351749600 0.6684 1351756800 0.6682 1351764000 0.6681 1351771200 0.6684 1351778400 0.6683 1351785600 0.6682 1351792800 0.6656 1351800000 0.6657 1351807200 0.6638 1351814400 0.6639 1351821600 0.6635 1351828800 0.6643 1351836000 0.6638 1351843200 0.6645 1351850400 0.6638 1351857600 0.6642 1351864800 0.6642 1351872000 0.6640 1351879200 0.6636 1351886400 0.6541 1351893600 0.6548 1351900800 0.6550 1351908000 0.6548 1351915200 0.6548 1351922400 0.6542 1351929600 0.6550 1351936800 0.6546 1351944000 0.6555 1351951200 0.6549 1351958400 0.6552 1351965600 0.6545 1351972800 0.6551 1351980000 0.6551 1351987200 0.6553 1351994400 0.6545 1352001600 0.6548 1352008800 0.6545 1352016000 0.6548 1352023200 0.6544 1352030400 0.6547 1352037600 0.6547 1352044800 0.6546 1352052000 0.6539 1352059200 0.6539 1352066400 0.6537 1352073600 0.6535 1352080800 0.6527 1352088000 0.6532 1352095200 0.6529 1352102400 0.6530 1352109600 0.6528 1352116800 0.6529 1352124000 0.6521 1352131200 0.6522 1352138400 0.6519 1352145600 0.6521 1352152800 0.6517 1352160000 0.6528 1352167200 0.6514 1352174400 0.6511 1352181600 0.6510 1352188800 0.6510 1352196000 0.6509 1352203200 0.6516 1352210400 0.6519 1352217600 0.6526 1352224800 0.6597 1352232000 0.6598 1352239200 0.6598 1352246400 0.6603 1352253600 0.6599 1352260800 0.6604 1352268000 0.6605 1352275200 0.6592 1352282400 0.6585 1352289600 0.6588 1352296800 0.6587 1352304000 0.6590 1352311200 0.6582 1352318400 0.6587 1352325600 0.6583 1352332800 0.6585 1352340000 0.6580 1352347200 0.6677 1352354400 0.6674 1352361600 0.6676 1352368800 0.6760 1352376000 0.6676 1352383200 0.6669 1352390400 0.6674 1352397600 0.6674 1352404800 0.6764 1352412000 0.6752 1352419200 0.6770 1352426400 0.6770 1352433600 0.6750 1352440800 0.6746 1352448000 0.6749 1352455200 0.6830 1352462400 0.6918 1352469600 0.6911 1352476800 0.6920 1352484000 0.6918 1352491200 0.6915 1352498400 0.6912 1352505600 0.6916 1352512800 0.6911 1352520000 0.6915 1352527200 0.6914 1352534400 0.6914 1352541600 0.6913 1352548800 0.6913 1352556000 0.6914 1352563200 0.6915 1352570400 0.6913 1352577600 0.6916 1352584800 0.6913 1352592000 0.6913 1352599200 0.6910 1352606400 0.6918 1352613600 0.6916 1352620800 0.6918 1352628000 0.6910 1352635200 0.6895 1352642400 0.6890 1352649600 0.6895 1352656800 0.6890 1352664000 0.6903 1352671200 0.6902 1352678400 0.6914 1352685600 0.6911 1352692800 0.6911 1352700000 0.6906 1352707200 0.6913 1352714400 0.6903 1352721600 0.6972 1352728800 0.6967 1352736000 0.6970 1352743200 0.6964 1352750400 0.6967 1352757600 0.6970 1352764800 0.6794 1352772000 0.6790 1352779200 0.6815 1352786400 0.6985 1352793600 0.6966 1352800800 0.6963 1352808000 0.6965 1352815200 0.6960 1352822400 0.6959 1352829600 0.6954 1352836800 0.6959 1352844000 0.6951 1352851200 0.6968 1352858400 0.6945 1352865600 0.6962 1352872800 0.6955 1352880000 0.6959 1352887200 0.6954 1352894400 0.6946 1352901600 0.6944 1352908800 0.6944 1352916000 0.6947 1352923200 0.6940 1352930400 0.6946 1352937600 0.6944 1352944800 0.6943 1352952000 0.6943 1352959200 0.6940 1352966400 0.6943 1352973600 0.6936 1352980800 0.6935 1352988000 0.6933 1352995200 0.6941 1353002400 0.6927 1353009600 0.6933 1353016800 0.6934 1353024000 0.6935 1353031200 0.6922 1353038400 0.6930 1353045600 0.6925 1353052800 0.6934 1353060000 0.6930 1353067200 0.6935 1353074400 0.6931 1353081600 0.6933 1353088800 0.6933 1353096000 0.6932 1353103200 0.6942 1353110400 0.6936 1353117600 0.6934 1353124800 0.6936 1353132000 0.6934 1353139200 0.6936 1353146400 0.6933 1353153600 0.6939 1353160800 0.6933 1353168000 0.6935 1353175200 0.6933 1353182400 0.6934 1353189600 0.6930 1353196800 0.6934 1353204000 0.6931 1353211200 0.6933 1353218400 0.6935 1353225600 0.6938 1353232800 0.6933 1353240000 0.6934 1353247200 0.6928 1353254400 0.6926 1353261600 0.6923 1353268800 0.6927 1353276000 0.6920 1353283200 0.6927 1353290400 0.6923 1353297600 0.6928 1353304800 0.6924 1353312000 0.6925 1353319200 0.6916 1353326400 0.7005 1353333600 0.7000 1353340800 0.7002 1353348000 0.6998 1353355200 0.7003 1353362400 0.6999 1353369600 0.6996 1353376800 0.6995 1353384000 0.6997 1353391200 0.6995 1353398400 0.6997 1353405600 0.6992 1353412800 0.6986 1353420000 0.6971 1353427200 0.6972 1353434400 0.6971 1353441600 0.7046 1353448800 0.7044 1353456000 0.7054 1353463200 0.7039 1353470400 0.6954 1353477600 0.6949 1353484800 0.7043 1353492000 0.7037 1353499200 0.7037 1353506400 0.7030 1353513600 0.7033 1353520800 0.7027 1353528000 0.7030 1353535200 0.7025 1353542400 0.7037 1353549600 0.7038 1353556800 0.7039 1353564000 0.7029 1353571200 0.7029 1353578400 0.7023 1353585600 0.7025 1353592800 0.7020 1353600000 0.7015 1353607200 0.7010 1353614400 0.7016 1353621600 0.7012 1353628800 0.7013 1353636000 0.7009 1353643200 0.7012 1353650400 0.7007 1353657600 0.7013 1353664800 0.6832 1353672000 0.6835 1353679200 0.6832 1353686400 0.6835 1353693600 0.6830 1353700800 0.6835 1353708000 0.6832 1353715200 0.6839 1353722400 0.6831 1353729600 0.6831 1353736800 0.6829 1353744000 0.6832 1353751200 0.6744 1353758400 0.6834 1353765600 0.6828 1353772800 0.6841 1353780000 0.6838 1353787200 0.6930 1353794400 0.6923 1353801600 0.6929 1353808800 0.6925 1353816000 0.6924 1353823200 0.6920 1353830400 0.6923 1353837600 0.6922 1353844800 0.6925 1353852000 0.6922 1353859200 0.6925 1353866400 0.6922 1353873600 0.6922 1353880800 0.6918 1353888000 0.6922 1353895200 0.6929 1353902400 0.6921 1353909600 0.6918 1353916800 0.6922 1353924000 0.6917 1353931200 0.6927 1353938400 0.6918 1353945600 0.6917 1353952800 0.6916 1353960000 0.6923 1353967200 0.6919 1353974400 0.6929 1353981600 0.6926 1353988800 0.6940 1353996000 0.6925 1354003200 0.6927 1354010400 0.7012 1354017600 0.7017 1354024800 0.7012 1354032000 0.7011 1354039200 0.7009 1354046400 0.7010 1354053600 0.7010 1354060800 0.7017 1354068000 0.7013 1354075200 0.7013 1354082400 0.7010 1354089600 0.7018 1354096800 0.7010 1354104000 0.7012 1354111200 0.7009 1354118400 0.7010 1354125600 0.7007 1354132800 0.7015 1354140000 0.7008 1354147200 0.7009 1354154400 0.7018 1354161600 0.6921 1354168800 0.6916 1354176000 0.7001 1354183200 0.6965 1354190400 0.6967 1354197600 0.6963 1354204800 0.6966 1354212000 0.6966 1354219200 0.7053 1354226400 0.7054 1354233600 0.7143 1354240800 0.7137 1354248000 0.7140 1354255200 0.7138 1354262400 0.7157 1354269600 0.7136 1354276800 0.7235 1354284000 0.7230 1354291200 0.7234 1354298400 0.7238 1354305600 0.7239 1354312800 0.7235 1354320000 0.7231 1354327200 0.7225 1354334400 0.7230 1354341600 0.7234 1354348800 0.7232 1354356000 0.7234 1354363200 0.7263 1354370400 0.7230 1354377600 0.7321 1354384800 0.7319 1354392000 0.7321 1354399200 0.7316 1354406400 0.7350 1354413600 0.7317 1354420800 0.7319 1354428000 0.7321 1354435200 0.7322 1354442400 0.7320 1354449600 0.7319 1354456800 0.7316 1354464000 0.7318 1354471200 0.7315 1354478400 0.7316 1354485600 0.7315 1354492800 0.7318 1354500000 0.7315 1354507200 0.7320 1354514400 0.7310 1354521600 0.7316 1354528800 0.7312 1354536000 0.7326 1354543200 0.7310 1354550400 0.7310 1354557600 0.7308 1354564800 0.7310 1354572000 0.7321 1354579200 0.7396 1354586400 0.7393 1354593600 0.7397 1354600800 0.7394 1354608000 0.7395 1354615200 0.7386 1354622400 0.7389 1354629600 0.7385 1354636800 0.7389 1354644000 0.7385 1354651200 0.7390 1354658400 0.7211 1354665600 0.7214 1354672800 0.7214 1354680000 0.7208 1354687200 0.7209 1354694400 0.7470 1354701600 0.7461 1354708800 0.7550 1354716000 0.7545 1354723200 0.7546 1354730400 0.7541 1354737600 0.7544 1354744800 0.7540 1354752000 0.7541 1354759200 0.7533 1354766400 0.7533 1354773600 0.7528 1354780800 0.7443 1354788000 0.7354 1354795200 0.7353 1354802400 0.7353 1354809600 0.7441 1354816800 0.7439 1354824000 0.7441 1354831200 0.7437 1354838400 0.7444 1354845600 0.7442 1354852800 0.7442 1354860000 0.7440 1354867200 0.7440 1354874400 0.7437 1354881600 0.7437 1354888800 0.7432 1354896000 0.7431 1354903200 0.7425 1354910400 0.7424 1354917600 0.7424 1354924800 0.7422 1354932000 0.7418 1354939200 0.7422 1354946400 0.7420 1354953600 0.7426 1354960800 0.7420 1354968000 0.7420 1354975200 0.7419 1354982400 0.7418 1354989600 0.7416 1354996800 0.7393 1355004000 0.7391 1355011200 0.7389 1355018400 0.7405 1355025600 0.7381 1355032800 0.7362 1355040000 0.7368 1355047200 0.7368 1355054400 0.7366 1355061600 0.7363 1355068800 0.7361 1355076000 0.7358 1355083200 0.7361 1355090400 0.7358 1355097600 0.7363 1355104800 0.7361 1355112000 0.7368 1355119200 0.7365 1355126400 0.7446 1355133600 0.7447 1355140800 0.7446 1355148000 0.7530 1355155200 0.7529 1355162400 0.7523 1355169600 0.7517 1355176800 0.7521 1355184000 0.7525 1355191200 0.7429 1355198400 0.7610 1355205600 0.7607 1355212800 0.7612 1355220000 0.7604 1355227200 0.7601 1355234400 0.7599 1355241600 0.7594 1355248800 0.7591 1355256000 0.7591 1355263200 0.7591 1355270400 0.7597 1355277600 0.7591 1355284800 0.7586 1355292000 0.7587 1355299200 0.7587 1355306400 0.7586 1355313600 0.7587 1355320800 0.7584 1355328000 0.7669 1355335200 0.7667 1355342400 0.7668 1355349600 0.7666 1355356800 0.7666 1355364000 0.7750 1355371200 0.7751 1355378400 0.7751 1355385600 0.7749 1355392800 0.7741 1355400000 0.7741 1355407200 0.7739 1355414400 0.7739 1355421600 0.7735 1355428800 0.7734 1355436000 0.7730 1355443200 0.7733 1355450400 0.7731 1355457600 0.7729 1355464800 0.7731 1355472000 0.7790 1355479200 0.7786 1355486400 0.7788 1355493600 0.7873 1355500800 0.7869 1355508000 0.7867 1355515200 0.7859 1355522400 0.7857 1355529600 0.7855 1355536800 0.7854 1355544000 0.7854 1355551200 0.7852 1355558400 0.7852 1355565600 0.7851 1355572800 0.7852 1355580000 0.7850 1355587200 0.7850 1355594400 0.7848 1355601600 0.7850 1355608800 0.7848 1355616000 0.7850 1355623200 0.7849 1355630400 0.7849 1355637600 0.7848 1355644800 0.7849 1355652000 0.7850 1355659200 0.7848 1355666400 0.7848 1355673600 0.7848 1355680800 0.7847 1355688000 0.7848 1355695200 0.7847 1355702400 0.7849 1355709600 0.7848 1355716800 0.7848 1355724000 0.7848 1355731200 0.7848 1355738400 0.7846 1355745600 0.7848 1355752800 0.7845 1355760000 0.7846 1355767200 0.7845 1355774400 0.7846 1355781600 0.7845 1355788800 0.7843 1355796000 0.7841 1355803200 0.7841 1355810400 0.7834 1355817600 0.7768 1355824800 0.7766 1355832000 0.7852 1355839200 0.7937 1355846400 0.7937 1355853600 0.7934 1355860800 0.8006 1355868000 0.8003 1355875200 0.8001 1355882400 0.8000 1355889600 0.8001 1355896800 0.7997 1355904000 0.8083 1355911200 0.8073 1355918400 0.8075 1355925600 0.8071 1355932800 0.8071 1355940000 0.8069 1355947200 0.8155 1355954400 0.8151 1355961600 0.8150 1355968800 0.8152 1355976000 0.8152 1355983200 0.8148 1355990400 0.8149 1355997600 0.8150 1356004800 0.8148 1356012000 0.8143 1356019200 0.8143 1356026400 0.8145 1356033600 0.8230 1356040800 0.8230 1356048000 0.8231 1356055200 0.8228 1356062400 0.8230 1356069600 0.8228 1356076800 0.8228 1356084000 0.8228 1356091200 0.8230 1356098400 0.8224 1356105600 0.8224 1356112800 0.8222 1356120000 0.8222 1356127200 0.8220 1356134400 0.8223 1356141600 0.8222 1356148800 0.8222 1356156000 0.8220 1356163200 0.8221 1356170400 0.8218 1356177600 0.8219 1356184800 0.8217 1356192000 0.8221 1356199200 0.8216 1356206400 0.8220 1356213600 0.8218 1356220800 0.8218 1356228000 0.8215 1356235200 0.8216 1356242400 0.8214 1356249600 0.8216 1356256800 0.8214 1356264000 0.8216 1356271200 0.8208 1356278400 0.8210 1356285600 0.8208 1356292800 0.8210 1356300000 0.8209 1356307200 0.8216 1356314400 0.8216 1356321600 0.8218 1356328800 0.8214 1356336000 0.8216 1356343200 0.8214 1356350400 0.8214 1356357600 0.8212 1356364800 0.8216 1356372000 0.8215 1356379200 0.8215 1356386400 0.8209 1356393600 0.8211 1356400800 0.8210 1356408000 0.8213 1356415200 0.8211 1356422400 0.8212 1356429600 0.8209 1356436800 0.8212 1356444000 0.8210 1356451200 0.8211 1356458400 0.8209 1356465600 0.8210 1356472800 0.8209 1356480000 0.8211 1356487200 0.8209 1356494400 0.8211 1356501600 0.8211 1356508800 0.8212 1356516000 0.8209 1356523200 0.8210 1356530400 0.8207 1356537600 0.8209 1356544800 0.8205 1356552000 0.8206 1356559200 0.8204 1356566400 0.8205 1356573600 0.8204 1356580800 0.8208 1356588000 0.8206 1356595200 0.8180 1356602400 0.8177 1356609600 0.8179 1356616800 0.8177 1356624000 0.8177 1356631200 0.8175 1356638400 0.8176 1356645600 0.8171 1356652800 0.8176 1356660000 0.8174 1356667200 0.8176 1356674400 0.8179 1356681600 0.8189 1356688800 0.8265 1356696000 0.8263 1356703200 0.8174 1356710400 0.8260 1356717600 0.8260 1356724800 0.8262 1356732000 0.8260 1356739200 0.8262 1356746400 0.8262 1356753600 0.8262 1356760800 0.8260 1356768000 0.8264 1356775200 0.8262 1356782400 0.8262 1356789600 0.8261 1356796800 0.8262 1356804000 0.8263 1356811200 0.8262 1356818400 0.8260 1356825600 0.8261 1356832800 0.8260 1356840000 0.8262 1356847200 0.8262 1356854400 0.8264 1356861600 0.8260 1356868800 0.8260 1356876000 0.8259 1356883200 0.8263 1356890400 0.8257 1356897600 0.8250 1356904800 0.8249 1356912000 0.8250 1356919200 0.8250 1356926400 0.8252 1356933600 0.8250 1356940800 0.8251 1356948000 0.8247 1356955200 0.8248 1356962400 0.8246 1356969600 0.8248 1356976800 0.8246 1356984000 0.8248 1356991200 0.8247 1356998400 0.8247 1357005600 0.8246 1357012800 0.8248 1357020000 0.8247 1357027200 0.8248 1357034400 0.8245 1357041600 0.8247 1357048800 0.8246 1357056000 0.8248 1357063200 0.8247 1357070400 0.8248 1357077600 0.8246 1357084800 0.8248 1357092000 0.8248 1357099200 0.8250 1357106400 0.8247 1357113600 0.8248 1357120800 0.8247 1357128000 0.8245 1357135200 0.8242 1357142400 0.8328 1357149600 0.8326 1357156800 0.8324 1357164000 0.8322 1357171200 0.8323 1357178400 0.8323 1357185600 0.8318 1357192800 0.8317 1357200000 0.8318 1357207200 0.8316 1357214400 0.8317 1357221600 0.8311 1357228800 0.8396 1357236000 0.8396 1357243200 0.8399 1357250400 0.8397 1357257600 0.8399 1357264800 0.8399 1357272000 0.8398 1357279200 0.8396 1357286400 0.8396 1357293600 0.8398 1357300800 0.8483 1357308000 0.8393 1357315200 0.8390 1357322400 0.8386 1357329600 0.8387 1357336800 0.8391 1357344000 0.8388 1357351200 0.8389 1357358400 0.8391 1357365600 0.8387 1357372800 0.8385 1357380000 0.8384 1357387200 0.8386 1357394400 0.8384 1357401600 0.8386 1357408800 0.8383 1357416000 0.8384 1357423200 0.8382 1357430400 0.8384 1357437600 0.8385 1357444800 0.8383 1357452000 0.8380 1357459200 0.8383 1357466400 0.8381 1357473600 0.8383 1357480800 0.8380 1357488000 0.8382 1357495200 0.8378 1357502400 0.8379 1357509600 0.8378 1357516800 0.8377 1357524000 0.8291 1357531200 0.8293 1357538400 0.8292 1357545600 0.8376 1357552800 0.8374 1357560000 0.8374 1357567200 0.8372 1357574400 0.8371 1357581600 0.8381 1357588800 0.8378 1357596000 0.8378 1357603200 0.8378 1357610400 0.8374 1357617600 0.8363 1357624800 0.8359 1357632000 0.8443 1357639200 0.8442 1357646400 0.8522 1357653600 0.8603 1357660800 0.8603 1357668000 0.8600 1357675200 0.8605 1357682400 0.8603 1357689600 0.8602 1357696800 0.8599 1357711200 0.8598 1357718400 0.8597 1357725600 0.8594 1357732800 0.8602 1357740000 0.8599 1357747200 0.8526 1357754400 0.8523 1357761600 0.8524 1357768800 0.8594 1357776000 0.8583 1357783200 0.8580 1357790400 0.8577 1357797600 0.8576 1357812000 0.8572 1357819200 0.8564 1357826400 0.8570 1357833600 0.8666 1357840800 0.8664 1357848000 0.8665 1357855200 0.8651 1357862400 0.8650 1357869600 0.8647 1357876800 0.8650 1357884000 0.8653 1357891200 0.8651 1357898400 0.8649 1357905600 0.8566 1357912800 0.8561 1357920000 0.8561 1357927200 0.8639 1357934400 0.8653 1357941600 0.8639 1357948800 0.8641 1357956000 0.8637 1357963200 0.8640 1357970400 0.8642 1357977600 0.8639 1357984800 0.8640 1357992000 0.8626 1357999200 0.8641 1358006400 0.8641 1358013600 0.8637 1358020800 0.8645 1358028000 0.8639 1358035200 0.8646 1358042400 0.8645 1358049600 0.8642 1358056800 0.8640 1358064000 0.8643 1358071200 0.8650 1358078400 0.8650 1358085600 0.8637 1358092800 0.8640 1358100000 0.8639 1358107200 0.8638 1358114400 0.8638 1358121600 0.8637 1358128800 0.8636 1358136000 0.8636 1358143200 0.8636 1358150400 0.8637 1358157600 0.8635 1358164800 0.8639 1358172000 0.8637 1358179200 0.8639 1358186400 0.8640 1358193600 0.8639 1358200800 0.8801 1358208000 0.8802 1358215200 0.8799 1358222400 0.8798 1358229600 0.8796 1358236800 0.8798 1358244000 0.8794 1358251200 0.8794 1358258400 0.8795 1358265600 0.8792 1358272800 0.8787 1358280000 0.8790 1358287200 0.8790 1358294400 0.8784 1358301600 0.8783 1358308800 0.8785 1358316000 0.8784 1358323200 0.8785 1358330400 0.8862 1358337600 0.8861 1358344800 0.8861 1358352000 0.8862 1358359200 0.8775 1358366400 0.8775 1358373600 0.8776 1358380800 0.8695 1358388000 0.8693 1358395200 0.8774 1358402400 0.8767 1358409600 0.8847 1358416800 0.8762 1358424000 0.8846 1358431200 0.8840 1358438400 0.8835 1358445600 0.8829 1358452800 0.8823 1358460000 0.8830 1358467200 0.8825 1358474400 0.8778 1358481600 0.8779 1358488800 0.8781 1358496000 0.8704 1358503200 0.8787 1358510400 0.8709 1358517600 0.8877 1358524800 0.8882 1358532000 0.8869 1358539200 0.8873 1358546400 0.8870 1358553600 0.8871 1358560800 0.8863 1358568000 0.8874 1358575200 0.8862 1358582400 0.8867 1358589600 0.8863 1358596800 0.8865 1358604000 0.8861 1358611200 0.8867 1358618400 0.8862 1358625600 0.8867 1358632800 0.8867 1358640000 0.8876 1358647200 0.8869 1358654400 0.8875 1358661600 0.8868 1358668800 0.8874 1358676000 0.8869 1358683200 0.8872 1358690400 0.8866 1358697600 0.8870 1358704800 0.8865 1358712000 0.8870 1358719200 0.8869 1358726400 0.8869 1358733600 0.8871 1358740800 0.8872 1358748000 0.8867 1358755200 0.8868 1358762400 0.8864 1358769600 0.8863 1358776800 0.8941 1358784000 0.8944 1358791200 0.9031 1358798400 0.9038 1358805600 0.9029 1358812800 0.9032 1358820000 0.9028 1358827200 0.9036 1358834400 0.9030 1358841600 0.9036 1358848800 0.9113 1358856000 0.9118 1358863200 0.9113 1358870400 0.9117 1358877600 0.9111 1358884800 0.9117 1358892000 0.9120 1358899200 0.9117 1358906400 0.9112 1358913600 0.9114 1358920800 0.9082 1358928000 0.9195 1358935200 0.9285 1358942400 0.9288 1358949600 0.9273 1358956800 0.9357 1358964000 0.9355 1358971200 0.9362 1358978400 0.9352 1358985600 0.9359 1358992800 0.9345 1359000000 0.9351 1359007200 0.9352 1359014400 0.9350 1359021600 0.9344 1359028800 0.9259 1359036000 0.9334 1359043200 0.9341 1359050400 0.9329 1359057600 0.9339 1359064800 0.9335 1359072000 0.9345 1359079200 0.9340 1359086400 0.9336 1359093600 0.9326 1359100800 0.9329 1359108000 0.9322 1359115200 0.9330 1359122400 0.9318 1359129600 0.9371 1359136800 0.9321 1359144000 0.9326 1359151200 0.9317 1359158400 0.9322 1359165600 0.9318 1359172800 0.9318 1359180000 0.9314 1359187200 0.9320 1359194400 0.9314 1359201600 0.9319 1359208800 0.9314 1359216000 0.9318 1359223200 0.9314 1359230400 0.9403 1359237600 0.9397 1359244800 0.9405 1359252000 0.9397 1359259200 0.9401 1359266400 0.9395 1359273600 0.9402 1359280800 0.9395 1359288000 0.9401 1359295200 0.9400 1359302400 0.9400 1359309600 0.9395 1359316800 0.9400 1359324000 0.9395 1359331200 0.9399 1359338400 0.9398 1359345600 0.9400 1359352800 0.9395 1359360000 0.9404 1359367200 0.9392 1359374400 0.9475 1359381600 0.9557 1359388800 0.9643 1359396000 0.9636 1359403200 0.9636 1359410400 0.9628 1359417600 0.9636 1359424800 0.9455 1359432000 0.9625 1359439200 0.9537 1359446400 0.9627 1359453600 0.9618 1359460800 0.9620 1359468000 0.9517 1359475200 0.9515 1359482400 0.9518 1359489600 0.9520 1359496800 0.9521 1359504000 0.9526 1359511200 0.9524 1359518400 0.9527 1359525600 0.9517 1359532800 0.9518 1359540000 0.9515 1359547200 0.9519 1359554400 0.9509 1359561600 0.9510 1359568800 0.9588 1359576000 0.9587 1359583200 0.9582 1359590400 0.9601 1359597600 0.9587 1359604800 0.9597 1359612000 0.9671 1359619200 0.9599 1359626400 0.9666 1359633600 0.9673 1359640800 0.9696 1359648000 0.9672 1359655200 0.9745 1359662400 0.9747 1359669600 0.9741 1359676800 0.9747 1359684000 0.9682 1359691200 0.9859 1359698400 0.9847 1359705600 0.9849 1359712800 0.9846 1359720000 0.9846 1359727200 0.9848 1359734400 0.9851 1359741600 0.9841 1359748800 0.9851 1359756000 0.9843 1359763200 0.9847 1359770400 0.9844 1359777600 0.9846 1359784800 0.9851 1359792000 0.9858 1359799200 0.9849 1359806400 0.9864 1359813600 0.9844 1359820800 0.9850 1359828000 0.9849 1359835200 0.9852 1359842400 0.9850 1359849600 0.9852 1359856800 0.9847 1359864000 0.9855 1359871200 0.9846 1359878400 0.9851 1359885600 0.9841 1359892800 0.9844 1359900000 0.9842 1359907200 0.9844 1359914400 0.9842 1359921600 0.9853 1359928800 0.9841 1359936000 0.9846 1359943200 0.9839 1359957600 0.9837 1359964800 0.9849 1359972000 0.9842 1359986400 0.9837 1359993600 0.9840 1360000800 0.9836 1360008000 0.9851 1360015200 0.9839 1360022400 0.9764 1360029600 0.9761 1360036800 0.9765 1360044000 0.9760 1360051200 0.9848 1360058400 0.9830 1360065600 0.9832 1360072800 0.9746 1360080000 0.9916 1360087200 0.9906 1360094400 0.9913 1360101600 0.9909 1360108800 0.9916 1360116000 0.9906 1360123200 0.9911 1360130400 0.9905 1360137600 0.9900 1360144800 0.9895 1360152000 0.9900 1360159200 0.9903 1360166400 0.9913 1360173600 0.9894 1360180800 0.9897 1360188000 0.9888 1360195200 0.9903 1360202400 0.9896 1360209600 0.9895 1360216800 0.9973 1360224000 0.9976 1360231200 1.0041 1360238400 0.9965 1360245600 1.0038 1360252800 1.0046 1360260000 1.0029 1360267200 1.0027 1360274400 1.0020 1360281600 1.0027 1360288800 1.0001 1360296000 1.0000 1360303200 0.9997 1360310400 1.0003 1360317600 0.9999 1360324800 1.0001 1360332000 0.9996 1360339200 1.0001 1360346400 0.9993 1360353600 0.9999 1360360800 0.9992 1360368000 0.9994 1360375200 0.9987 1360382400 1.0003 1360389600 0.9999 1360396800 1.0009 1360404000 1.0004 1360411200 1.0003 1360418400 1.0003 1360425600 1.0012 1360432800 1.0001 1360440000 1.0004 1360447200 1.0000 1360454400 1.0006 1360461600 1.0000 1360468800 1.0009 1360476000 1.0004 1360483200 1.0009 1360490400 1.0006 1360497600 1.0010 1360504800 1.0004 1360512000 1.0007 1360519200 1.0006 1360526400 1.0012 1360533600 1.0003 1360540800 1.0011 1360548000 1.0005 1360555200 1.0011 1360562400 1.0008 1360569600 1.0012 1360576800 0.9924 1360584000 1.0007 1360591200 1.0002 1360598400 1.0006 1360605600 0.9926 1360612800 1.0009 1360620000 1.0002 1360627200 1.0096 1360634400 1.0090 1360641600 1.0088 1360648800 1.0085 1360656000 1.0086 1360663200 1.0160 1360670400 1.0159 1360677600 1.0233 1360684800 1.0320 1360692000 1.0318 1360699200 1.0321 1360706400 1.0310 1360713600 1.0316 1360720800 1.0307 1360728000 1.0313 1360735200 1.0308 1360742400 1.0313 1360749600 1.0309 1360756800 1.0322 1360764000 1.0412 1360771200 1.0383 1360778400 1.0376 1360785600 1.0385 1360792800 1.0378 1360800000 1.0382 1360807200 1.0379 1360814400 1.0383 1360821600 1.0381 1360828800 1.0385 1360836000 1.0378 1360843200 1.0467 1360850400 1.0473 1360857600 1.0556 1360864800 1.0540 1360872000 1.0546 1360879200 1.0540 1360886400 1.0565 1360893600 1.0540 1360900800 1.0538 1360908000 1.0551 1360915200 1.0554 1360922400 1.0542 1360929600 1.0552 1360936800 1.0614 1360944000 1.0617 1360951200 1.0615 1360958400 1.0619 1360965600 1.0619 1360972800 1.0622 1360980000 1.0616 1360987200 1.0626 1360994400 1.0620 1361001600 1.0549 1361008800 1.0535 1361016000 1.0542 1361023200 1.0535 1361030400 1.0542 1361037600 1.0535 1361044800 1.0539 1361052000 1.0534 1361059200 1.0539 1361066400 1.0535 1361073600 1.0536 1361080800 1.0536 1361088000 1.0541 1361095200 1.0532 1361102400 1.0538 1361109600 1.0532 1361116800 1.0535 1361124000 1.0531 1361131200 1.0530 1361138400 1.0525 1361145600 1.0530 1361152800 1.0525 1361160000 1.0528 1361167200 1.0525 1361174400 1.0454 1361181600 1.0442 1361188800 1.0450 1361196000 1.0452 1361203200 1.0445 1361210400 1.0428 1361217600 1.0435 1361224800 1.0427 1361232000 1.0431 1361239200 1.0424 1361246400 1.0429 1361253600 1.0421 1361260800 1.0427 1361268000 1.0418 1361275200 1.0421 1361282400 1.0412 1361289600 1.0417 1361296800 1.0417 1361304000 1.0426 1361311200 1.0418 1361318400 1.0428 1361325600 1.0414 1361332800 1.0415 1361340000 1.0411 1361347200 1.0412 1361354400 1.0408 1361361600 1.0405 1361368800 1.0378 1361376000 1.0383 1361383200 1.0400 1361390400 1.0383 1361397600 1.0383 1361404800 1.0395 1361412000 1.0393 1361419200 1.0394 1361426400 1.0381 1361433600 1.0386 1361440800 1.0303 1361448000 1.0223 1361455200 1.0297 1361462400 1.0297 1361469600 1.0292 1361476800 1.0294 1361484000 1.0367 1361491200 1.0373 1361498400 1.0369 1361505600 1.0375 1361512800 1.0365 1361520000 1.0368 1361527200 1.0361 1361534400 1.0449 1361541600 1.0444 1361548800 1.0446 1361556000 1.0440 1361563200 1.0447 1361570400 1.0438 1361577600 1.0438 1361584800 1.0444 1361592000 1.0440 1361599200 1.0436 1361606400 1.0442 1361613600 1.0440 1361620800 1.0444 1361628000 1.0443 1361635200 1.0445 1361642400 1.0446 1361649600 1.0443 1361656800 1.0519 1361664000 1.0520 1361671200 1.0513 1361678400 1.0523 1361685600 1.0520 1361692800 1.0524 1361700000 1.0520 1361707200 1.0529 1361714400 1.0520 1361721600 1.0522 1361728800 1.0519 1361736000 1.0524 1361743200 1.0516 1361750400 1.0603 1361757600 1.0597 1361764800 1.0603 1361772000 1.0597 1361779200 1.0601 1361786400 1.0597 1361793600 1.0597 1361800800 1.0594 1361808000 1.0601 1361815200 1.0609 1361822400 1.0615 1361829600 1.0614 1361836800 1.0614 1361844000 1.0612 1361851200 1.0616 1361858400 1.0610 1361865600 1.0624 1361872800 1.0623 1361880000 1.0627 1361887200 1.0568 1361894400 1.0443 1361901600 1.0650 1361908800 1.0815 1361916000 1.0811 1361923200 1.0817 1361930400 1.0813 1361937600 1.0820 1361944800 1.0814 1361952000 1.0892 1361959200 1.0886 1361966400 1.0890 1361973600 1.0884 1361980800 1.0887 1361988000 1.0876 1361995200 1.0880 1362002400 1.0870 1362009600 1.0889 1362016800 1.0879 1362024000 1.0885 1362031200 1.0879 1362038400 1.0856 1362045600 1.0926 1362052800 1.0834 1362060000 1.0830 1362067200 1.0912 1362074400 1.0909 1362081600 1.0914 1362088800 1.0908 1362096000 1.0916 1362103200 1.0914 1362110400 1.0919 1362117600 1.0909 1362124800 1.0916 1362132000 1.0909 1362139200 1.0992 1362146400 1.0992 1362153600 1.1001 1362160800 1.0989 1362168000 1.0993 1362175200 1.0909 1362182400 1.0998 1362189600 1.0990 1362196800 1.0993 1362204000 1.0987 1362211200 1.1012 1362218400 1.1009 1362225600 1.1012 1362232800 1.1009 1362240000 1.1012 1362247200 1.1006 1362254400 1.1012 1362261600 1.1006 1362268800 1.1009 1362276000 1.1002 1362283200 1.0928 1362290400 1.0921 1362297600 1.0926 1362304800 1.0940 1362312000 1.0929 1362319200 1.0926 1362326400 1.0924 1362333600 1.0927 1362340800 1.0924 1362348000 1.0920 1362355200 1.0921 1362362400 1.0915 1362369600 1.0921 1362376800 1.0911 1362384000 1.0921 1362391200 1.0996 1362398400 1.1003 1362405600 1.0923 1362412800 1.1007 1362420000 1.1004 1362427200 1.1162 1362434400 1.1148 1362441600 1.1110 1362448800 1.1074 1362456000 1.1079 1362463200 1.1172 1362470400 1.1150 1362477600 1.1138 1362484800 1.1160 1362492000 1.1140 1362499200 1.1173 1362506400 1.1166 1362513600 1.1169 1362520800 1.1161 1362528000 1.1133 1362535200 1.1147 1362542400 1.1160 1362549600 1.1132 1362556800 1.1136 1362564000 1.1047 1362571200 1.1068 1362578400 1.1057 1362585600 1.1091 1362592800 1.1079 1362600000 1.1041 1362607200 1.1065 1362614400 1.1073 1362621600 1.1039 1362628800 1.1046 1362636000 1.1041 1362643200 1.1125 1362650400 1.1121 1362657600 1.1130 1362664800 1.1117 1362672000 1.0954 1362679200 1.0940 1362686400 1.1034 1362693600 1.1105 1362700800 1.1105 1362708000 1.1099 1362715200 1.1105 1362722400 1.1102 1362729600 1.1110 1362736800 1.1099 1362744000 1.1104 1362751200 1.1174 1362758400 1.1180 1362765600 1.1177 1362772800 1.1178 1362780000 1.1172 1362787200 1.1179 1362794400 1.1171 1362801600 1.1201 1362808800 1.1174 1362816000 1.1160 1362823200 1.1156 1362830400 1.1162 1362837600 1.1155 1362844800 1.1162 1362852000 1.1158 1362859200 1.1165 1362866400 1.1157 1362873600 1.1169 1362880800 1.1180 1362888000 1.1175 1362895200 1.1164 1362902400 1.1166 1362909600 1.1163 1362916800 1.1172 1362924000 1.1169 1362931200 1.1166 1362938400 1.1181 1362945600 1.1185 1362952800 1.1175 1362960000 1.1149 1362967200 1.1149 1362974400 1.0974 1362981600 1.1131 1362988800 1.1127 1362996000 1.1120 1363003200 1.1244 1363010400 1.1240 1363017600 1.1242 1363024800 1.1240 1363032000 1.1258 1363039200 1.1262 1363046400 1.1253 1363053600 1.1249 1363060800 1.1281 1363068000 1.1266 1363075200 1.1269 1363082400 1.1261 1363089600 1.1266 1363096800 1.1255 1363104000 1.1338 1363111200 1.1326 1363118400 1.1359 1363125600 1.1433 1363132800 1.1447 1363140000 1.1438 1363147200 1.1442 1363154400 1.1435 1363161600 1.1450 1363168800 1.1441 1363176000 1.1416 1363183200 1.1418 1363190400 1.1450 1363197600 1.1445 1363204800 1.1433 1363212000 1.1510 1363219200 1.1512 1363226400 1.1501 1363233600 1.1505 1363240800 1.1501 1363248000 1.1502 1363255200 1.1479 1363262400 1.1481 1363269600 1.1475 1363276800 1.1476 1363284000 1.1488 1363291200 1.1517 1363298400 1.1487 1363305600 1.1581 1363312800 1.1593 1363320000 1.1604 1363327200 1.1581 1363334400 1.1495 1363341600 1.1568 1363348800 1.1569 1363356000 1.1559 1363363200 1.1660 1363370400 1.1651 1363377600 1.1595 1363384800 1.1574 1363392000 1.1584 1363399200 1.1628 1363406400 1.1633 1363413600 1.1574 1363420800 1.1583 1363428000 1.1588 1363435200 1.1582 1363442400 1.1580 1363449600 1.1586 1363456800 1.1579 1363464000 1.1584 1363471200 1.1576 1363478400 1.1584 1363485600 1.1589 1363492800 1.1593 1363500000 1.1572 1363507200 1.1583 1363514400 1.1591 1363521600 1.1577 1363528800 1.1571 1363536000 1.1575 1363543200 1.1570 1363550400 1.1494 1363557600 1.1519 1363564800 1.1575 1363572000 1.1576 1363579200 1.1579 1363586400 1.1576 1363593600 1.1573 1363600800 1.1566 1363608000 1.1569 1363615200 1.1489 1363622400 1.1642 1363629600 1.1637 1363636800 1.1637 1363644000 1.1634 1363651200 1.1632 1363658400 1.1626 1363665600 1.1627 1363672800 1.1701 1363680000 1.1700 1363687200 1.1695 1363694400 1.1699 1363701600 1.1772 1363708800 1.1776 1363716000 1.1771 1363723200 1.1697 1363730400 1.1759 1363737600 1.1757 1363744800 1.1752 1363752000 1.1751 1363759200 1.1756 1363766400 1.1764 1363773600 1.1681 1363780800 1.1680 1363788000 1.1750 1363795200 1.1739 1363802400 1.1737 1363809600 1.1736 1363816800 1.1735 1363824000 1.1737 1363831200 1.1733 1363838400 1.1739 1363845600 1.1739 1363852800 1.1737 1363860000 1.1740 1363867200 1.1666 1363874400 1.1734 1363881600 1.1737 1363888800 1.1731 1363896000 1.1722 1363903200 1.1723 1363910400 1.1719 1363917600 1.1717 1363924800 1.1718 1363932000 1.1726 1363939200 1.1736 1363946400 1.1738 1363953600 1.1734 1363960800 1.1723 1363968000 1.1720 1363975200 1.1719 1363982400 1.1725 1363989600 1.1798 1363996800 1.1780 1364004000 1.1803 1364011200 1.1810 1364018400 1.1776 1364025600 1.1842 1364032800 1.1677 1364040000 1.1671 1364047200 1.1668 1364054400 1.1832 1364061600 1.1824 1364068800 1.1825 1364076000 1.1831 1364083200 1.1779 1364090400 1.1740 1364097600 1.1747 1364104800 1.1752 1364112000 1.1751 1364119200 1.1744 1364126400 1.1752 1364133600 1.1748 1364140800 1.1752 1364148000 1.1745 1364155200 1.1748 1364162400 1.1745 1364169600 1.1774 1364176800 1.1768 1364184000 1.1772 1364191200 1.1754 1364198400 1.1762 1364205600 1.1750 1364212800 1.1739 1364220000 1.1731 1364227200 1.1729 1364234400 1.1721 1364241600 1.1723 1364248800 1.1716 1364256000 1.1722 1364263200 1.1722 1364270400 1.1726 1364277600 1.1710 1364284800 1.1708 1364292000 1.1703 1364299200 1.1713 1364306400 1.1784 1364313600 1.1779 1364320800 1.1783 1364328000 1.1886 1364335200 1.1879 1364342400 1.1881 1364349600 1.1880 1364356800 1.1953 1364364000 1.1945 1364371200 1.1966 1364378400 1.1963 1364385600 1.1957 1364392800 1.1957 1364400000 1.1956 1364407200 1.1955 1364414400 1.1953 1364421600 1.1953 1364428800 1.1953 1364436000 1.1948 1364443200 1.1946 1364450400 1.1947 1364457600 1.2017 1364464800 1.2020 1364472000 1.2018 1364479200 1.2095 1364486400 1.2102 1364493600 1.2025 1364500800 1.2023 1364508000 1.2021 1364515200 1.2023 1364522400 1.2019 1364529600 1.2020 1364536800 1.2012 1364544000 1.2082 1364551200 1.2073 1364558400 1.2072 1364565600 1.2070 1364572800 1.2066 1364580000 1.2058 1364587200 1.2061 1364594400 1.2135 1364601600 1.2138 1364608800 1.2138 1364616000 1.2133 1364623200 1.2136 1364630400 1.2148 1364637600 1.2149 1364644800 1.2137 1364652000 1.2136 1364659200 1.2138 1364666400 1.2134 1364673600 1.2132 1364680800 1.2136 1364688000 1.2133 1364695200 1.2134 1364702400 1.2136 1364709600 1.2135 1364716800 1.2132 1364724000 1.2132 1364731200 1.2130 1364738400 1.2130 1364745600 1.2133 1364752800 1.2129 1364760000 1.2131 1364767200 1.2134 1364774400 1.2132 1364781600 1.2131 1364788800 1.2132 1364796000 1.2134 1364803200 1.2135 1364810400 1.2132 1364817600 1.2091 1364824800 1.2094 1364832000 1.2098 1364839200 1.2101 1364846400 1.2104 1364853600 1.2103 1364860800 1.2102 1364868000 1.2100 1364875200 1.2101 1364882400 1.2087 1364889600 1.2078 1364896800 1.2071 1364904000 1.2072 1364911200 1.2073 1364918400 1.2068 1364925600 1.2074 1364932800 1.2085 1364940000 1.2098 1364947200 1.2112 1364954400 1.2099 1364961600 1.2107 1364968800 1.2108 1364976000 1.2184 1364983200 1.2178 1364990400 1.2182 1364997600 1.2170 1365004800 1.2172 1365012000 1.2178 1365019200 1.2181 1365026400 1.2175 1365033600 1.2186 1365040800 1.2173 1365048000 1.2180 1365055200 1.2179 1365062400 1.2185 1365069600 1.2175 1365076800 1.2180 1365084000 1.2173 1365091200 1.2312 1365098400 1.2303 1365105600 1.2308 1365112800 1.2300 1365120000 1.2306 1365127200 1.2140 1365134400 1.2236 1365141600 1.2218 1365148800 1.2240 1365156000 1.2205 1365163200 1.2132 1365170400 1.2204 1365177600 1.2204 1365184800 1.2193 1365192000 1.2197 1365199200 1.2193 1365206400 1.2198 1365213600 1.2192 1365220800 1.2198 1365228000 1.2202 1365235200 1.2213 1365242400 1.2199 1365249600 1.2284 1365256800 1.2278 1365264000 1.2286 1365271200 1.2285 1365278400 1.2288 1365285600 1.2282 1365292800 1.2283 1365300000 1.2277 1365307200 1.2286 1365314400 1.2283 1365321600 1.2283 1365328800 1.2278 1365336000 1.2206 1365343200 1.2201 1365350400 1.2200 1365357600 1.2193 1365364800 1.2193 1365372000 1.2188 1365379200 1.2278 1365386400 1.2269 1365393600 1.2274 1365400800 1.2269 1365408000 1.2271 1365415200 1.2260 1365422400 1.2244 1365429600 1.2237 1365436800 1.2247 1365444000 1.2241 1365451200 1.2249 1365458400 1.2244 1365465600 1.2248 1365472800 1.2235 1365480000 1.2234 1365487200 1.2240 1365494400 1.2241 1365501600 1.2236 1365508800 1.2230 1365516000 1.2227 1365523200 1.2233 1365530400 1.2243 1365537600 1.2242 1365544800 1.2241 1365552000 1.2245 1365559200 1.2238 1365566400 1.2245 1365573600 1.2296 1365580800 1.2329 1365588000 1.2326 1365595200 1.2353 1365602400 1.2312 1365609600 1.2311 1365616800 1.2231 1365624000 1.2234 1365631200 1.2224 1365638400 1.2269 1365645600 1.2224 1365652800 1.2232 1365660000 1.2233 1365667200 1.2242 1365674400 1.2242 1365681600 1.2240 1365688800 1.2330 1365696000 1.2308 1365703200 1.2300 1365710400 1.2319 1365717600 1.2305 1365724800 1.2313 1365732000 1.2300 1365739200 1.2305 1365746400 1.2304 1365753600 1.2296 1365760800 1.2288 1365768000 1.2351 1365775200 1.2344 1365782400 1.2345 1365789600 1.2342 1365796800 1.2346 1365804000 1.2340 1365811200 1.2346 1365818400 1.2342 1365825600 1.2339 1365832800 1.2337 1365840000 1.2351 1365847200 1.2335 1365854400 1.2339 1365861600 1.2343 1365868800 1.2348 1365876000 1.2363 1365883200 1.2345 1365890400 1.2339 1365897600 1.2332 1365904800 1.2327 1365912000 1.2330 1365919200 1.2335 1365926400 1.2340 1365933600 1.2336 1365940800 1.2380 1365948000 1.2374 1365955200 1.2375 1365962400 1.2338 1365969600 1.2332 1365976800 1.2335 1365984000 1.2337 1365991200 1.2334 1365998400 1.2336 1366005600 1.2329 1366012800 1.2330 1366020000 1.2325 1366027200 1.2328 1366034400 1.2320 1366041600 1.2325 1366048800 1.2322 1366056000 1.2324 1366063200 1.2310 1366070400 1.2352 1366077600 1.2354 1366084800 1.2321 1366092000 1.2331 1366099200 1.2337 1366106400 1.2342 1366113600 1.2332 1366120800 1.2331 1366128000 1.2333 1366135200 1.2311 1366142400 1.2340 1366149600 1.2310 1366156800 1.2314 1366164000 1.2309 1366171200 1.2311 1366178400 1.2237 1366185600 1.2320 1366192800 1.2311 1366200000 1.2315 1366207200 1.2390 1366214400 1.2392 1366221600 1.2388 1366228800 1.2403 1366236000 1.2309 1366243200 1.2337 1366250400 1.2311 1366257600 1.2312 1366264800 1.2291 1366272000 1.2283 1366279200 1.2278 1366286400 1.2279 1366293600 1.2357 1366300800 1.2317 1366308000 1.2310 1366315200 1.2395 1366322400 1.2392 1366329600 1.2390 1366336800 1.2395 1366344000 1.2319 1366351200 1.2390 1366358400 1.2404 1366365600 1.2396 1366372800 1.2474 1366380000 1.2466 1366387200 1.2463 1366394400 1.2454 1366401600 1.2456 1366408800 1.2454 1366416000 1.2458 1366423200 1.2452 1366430400 1.2451 1366437600 1.2456 1366444800 1.2471 1366452000 1.2459 1366459200 1.2494 1366466400 1.2488 1366473600 1.2433 1366480800 1.2463 1366488000 1.2472 1366495200 1.2427 1366502400 1.2462 1366509600 1.2462 1366516800 1.2463 1366524000 1.2464 1366531200 1.2464 1366538400 1.2456 1366545600 1.2459 1366552800 1.2442 1366560000 1.2447 1366567200 1.2448 1366574400 1.2445 1366581600 1.2441 1366588800 1.2461 1366596000 1.2440 1366603200 1.2474 1366610400 1.2436 1366617600 1.2473 1366624800 1.2483 1366632000 1.2478 1366639200 1.2471 1366646400 1.2403 1366653600 1.2401 1366660800 1.2397 1366668000 1.2389 1366675200 1.2394 1366682400 1.2398 1366689600 1.2388 1366696800 1.2387 1366704000 1.2458 1366711200 1.2447 1366718400 1.2377 1366725600 1.2374 1366732800 1.2523 1366740000 1.2603 1366747200 1.2598 1366754400 1.2591 1366761600 1.2673 1366768800 1.2668 1366776000 1.2671 1366783200 1.2664 1366790400 1.2668 1366797600 1.2666 1366804800 1.2671 1366812000 1.2742 1366819200 1.2746 1366826400 1.2765 1366833600 1.2767 1366840800 1.2760 1366848000 1.2742 1366855200 1.2739 1366862400 1.2749 1366869600 1.2750 1366876800 1.2814 1366884000 1.2798 1366891200 1.2872 1366898400 1.2638 1366905600 1.2641 1366912800 1.2797 1366920000 1.2792 1366927200 1.2789 1366934400 1.2794 1366941600 1.2777 1366948800 1.2773 1366956000 1.2783 1366963200 1.2699 1366970400 1.2773 1366977600 1.2777 1366984800 1.2777 1366992000 1.2854 1366999200 1.2845 1367006400 1.2846 1367013600 1.2855 1367020800 1.2869 1367028000 1.2839 1367035200 1.2844 1367042400 1.2839 1367049600 1.2839 1367056800 1.2840 1367064000 1.2850 1367071200 1.2838 1367078400 1.2843 1367085600 1.2838 1367092800 1.2840 1367100000 1.2833 1367107200 1.2839 1367114400 1.2834 1367121600 1.2839 1367128800 1.2832 1367136000 1.2836 1367143200 1.2909 1367150400 1.2914 1367157600 1.2913 1367164800 1.2917 1367172000 1.2913 1367179200 1.2916 1367186400 1.2905 1367193600 1.2910 1367200800 1.2906 1367208000 1.2903 1367215200 1.2895 1367222400 1.2979 1367229600 1.2972 1367236800 1.2973 1367244000 1.2902 1367251200 1.3054 1367258400 1.3049 1367265600 1.3056 1367272800 1.3055 1367280000 1.2984 1367287200 1.2989 1367294400 1.2988 1367301600 1.2986 1367308800 1.3019 1367316000 1.2980 1367323200 1.2981 1367330400 1.2978 1367337600 1.2978 1367344800 1.2974 1367352000 1.2972 1367359200 1.2895 1367366400 1.2979 1367373600 1.2969 1367380800 1.2976 1367388000 1.2970 1367395200 1.2973 1367402400 1.2972 1367409600 1.2971 1367416800 1.2977 1367424000 1.2981 1367431200 1.2983 1367438400 1.2984 1367445600 1.2975 1367452800 1.3007 1367460000 1.3004 1367467200 1.2971 1367474400 1.2889 1367481600 1.2897 1367488800 1.2886 1367496000 1.2885 1367503200 1.2872 1367510400 1.2930 1367517600 1.2939 1367524800 1.2937 1367532000 1.2884 1367539200 1.2887 1367546400 1.2948 1367553600 1.2956 1367560800 1.2952 1367568000 1.2953 1367575200 1.2942 1367582400 1.2935 1367589600 1.2929 1367596800 1.2930 1367604000 1.2935 1367611200 1.2932 1367618400 1.2935 1367625600 1.2938 1367632800 1.2931 1367640000 1.2933 1367647200 1.2935 1367654400 1.2787 1367661600 1.2785 1367668800 1.2794 1367676000 1.2837 1367683200 1.3000 1367690400 1.2970 1367697600 1.2967 1367704800 1.2971 1367712000 1.2977 1367719200 1.2975 1367726400 1.2967 1367733600 1.2957 1367740800 1.2959 1367748000 1.2957 1367755200 1.2961 1367762400 1.2957 1367769600 1.2963 1367776800 1.2959 1367784000 1.2962 1367791200 1.2954 1367798400 1.2962 1367805600 1.2953 1367812800 1.2958 1367820000 1.2954 1367827200 1.2956 1367834400 1.2970 1367841600 1.2962 1367848800 1.2964 1367856000 1.3104 1367863200 1.3180 1367870400 1.3179 1367877600 1.3181 1367884800 1.3182 1367892000 1.3171 1367899200 1.3177 1367906400 1.3170 1367913600 1.3252 1367920800 1.3342 1367928000 1.3326 1367935200 1.3324 1367942400 1.3328 1367949600 1.3249 1367956800 1.3333 1367964000 1.3228 1367971200 1.3237 1367978400 1.3197 1367985600 1.3220 1367992800 1.3229 1368000000 1.3210 1368007200 1.3201 1368014400 1.3204 1368021600 1.3281 1368028800 1.3339 1368036000 1.3297 1368043200 1.3312 1368050400 1.3343 1368057600 1.3347 1368064800 1.3422 1368072000 1.3422 1368079200 1.3417 1368086400 1.3399 1368093600 1.3420 1368100800 1.3415 1368108000 1.3408 1368115200 1.3410 1368122400 1.3408 1368129600 1.3413 1368136800 1.3415 1368144000 1.3411 1368151200 1.3407 1368158400 1.3406 1368165600 1.3406 1368172800 1.3404 1368180000 1.3404 1368187200 1.3404 1368194400 1.3400 1368201600 1.3401 1368208800 1.3440 1368216000 1.3394 1368223200 1.3394 1368230400 1.3400 1368237600 1.3406 1368244800 1.3406 1368252000 1.3403 1368259200 1.3411 1368266400 1.3397 1368273600 1.3407 1368280800 1.3399 1368288000 1.3402 1368295200 1.3402 1368302400 1.3403 1368309600 1.3397 1368316800 1.3403 1368324000 1.3402 1368331200 1.3407 1368338400 1.3423 1368345600 1.3343 1368352800 1.3350 1368360000 1.3349 1368367200 1.3339 1368374400 1.3338 1368381600 1.3334 1368388800 1.3336 1368396000 1.3333 1368403200 1.3337 1368410400 1.3340 1368417600 1.3335 1368424800 1.3270 1368432000 1.3264 1368439200 1.3266 1368446400 1.3344 1368453600 1.3346 1368460800 1.3495 1368468000 1.3482 1368475200 1.3564 1368482400 1.3640 1368489600 1.3644 1368496800 1.3638 1368504000 1.3642 1368511200 1.3646 1368518400 1.3661 1368525600 1.3645 1368532800 1.3638 1368540000 1.3644 1368547200 1.3648 1368554400 1.3637 1368561600 1.3640 1368568800 1.3627 1368576000 1.3482 1368583200 1.3640 1368590400 1.3646 1368597600 1.3626 1368604800 1.3638 1368612000 1.3634 1368619200 1.3625 1368626400 1.3615 1368633600 1.3614 1368640800 1.3609 1368648000 1.3605 1368655200 1.3602 1368662400 1.3602 1368669600 1.3598 1368676800 1.3593 1368684000 1.3599 1368691200 1.3610 1368698400 1.3605 1368705600 1.3605 1368712800 1.3670 1368720000 1.3676 1368727200 1.3671 1368734400 1.3665 1368741600 1.3663 1368748800 1.3515 1368756000 1.3660 1368763200 1.3665 1368770400 1.3732 1368777600 1.3651 1368784800 1.3652 1368792000 1.3657 1368799200 1.3652 1368806400 1.3655 1368813600 1.3646 1368820800 1.3648 1368828000 1.3642 1368835200 1.3647 1368842400 1.3644 1368849600 1.3573 1368856800 1.3634 1368864000 1.3581 1368871200 1.3571 1368878400 1.3577 1368885600 1.3574 1368892800 1.3577 1368900000 1.3587 1368907200 1.3573 1368914400 1.3570 1368921600 1.3567 1368928800 1.3565 1368936000 1.3574 1368943200 1.3578 1368950400 1.3581 1368957600 1.3574 1368964800 1.3585 1368972000 1.3573 1368979200 1.3578 1368986400 1.3566 1368993600 1.3567 1369000800 1.3640 1369008000 1.3640 1369015200 1.3634 1369022400 1.3637 1369029600 1.3641 1369036800 1.3641 1369044000 1.3635 1369051200 1.3643 1369058400 1.3637 1369065600 1.3561 1369072800 1.3575 1369080000 1.3652 1369087200 1.3652 1369094400 1.3652 1369101600 1.3650 1369108800 1.3658 1369116000 1.3658 1369123200 1.3715 1369130400 1.3709 1369137600 1.3777 1369144800 1.3768 1369152000 1.3778 1369159200 1.3776 1369166400 1.3801 1369173600 1.3789 1369180800 1.3782 1369188000 1.3780 1369195200 1.3786 1369202400 1.3782 1369209600 1.3711 1369216800 1.3548 1369224000 1.3709 1369231200 1.3700 1369238400 1.3705 1369245600 1.3649 1369252800 1.3644 1369260000 1.3711 1369267200 1.3639 1369274400 1.3711 1369281600 1.3724 1369288800 1.3726 1369296000 1.3728 1369303200 1.3723 1369310400 1.3798 1369317600 1.3790 1369324800 1.3787 1369332000 1.3709 1369339200 1.3723 1369346400 1.3813 1369353600 1.3817 1369360800 1.3805 1369368000 1.3810 1369375200 1.3885 1369382400 1.3888 1369389600 1.3806 1369396800 1.3889 1369404000 1.3949 1369411200 1.3953 1369418400 1.3951 1369425600 1.3880 1369432800 1.3877 1369440000 1.3871 1369447200 1.3868 1369454400 1.3868 1369461600 1.3866 1369468800 1.3880 1369476000 1.3868 1369483200 1.3870 1369490400 1.3865 1369497600 1.3866 1369504800 1.3872 1369512000 1.3637 1369519200 1.3868 1369526400 1.3876 1369533600 1.3869 1369540800 1.3871 1369548000 1.3867 1369555200 1.3865 1369562400 1.3859 1369569600 1.3865 1369576800 1.3858 1369584000 1.3865 1369591200 1.3854 1369598400 1.3860 1369605600 1.3856 1369612800 1.3868 1369620000 1.3859 1369627200 1.3862 1369634400 1.3849 1369641600 1.3853 1369648800 1.3888 1369656000 1.3767 1369663200 1.3783 1369670400 1.3804 1369677600 1.3799 1369684800 1.3832 1369692000 1.3785 1369699200 1.3791 1369706400 1.3783 1369713600 1.3785 1369720800 1.3823 1369728000 1.3784 1369735200 1.3765 1369742400 1.3776 1369749600 1.3772 1369756800 1.3779 1369764000 1.3759 1369771200 1.3763 1369778400 1.3778 1369785600 1.3773 1369792800 1.3766 1369800000 1.3812 1369807200 1.3772 1369814400 1.3767 1369821600 1.3751 1369828800 1.3680 1369836000 1.3759 1369843200 1.3825 1369850400 1.3819 1369857600 1.3826 1369864800 1.3823 1369872000 1.3822 1369879200 1.3825 1369886400 1.3818 1369893600 1.3825 1369900800 1.3835 1369908000 1.3763 1369915200 1.3874 1369922400 1.3930 1369929600 1.3895 1369936800 1.3908 1369944000 1.3906 1369951200 1.3985 1369958400 1.3959 1369965600 1.3942 1369972800 1.3960 1369980000 1.3963 1369987200 1.3965 1369994400 1.3892 1370001600 1.4020 1370008800 1.3970 1370016000 1.3995 1370023200 1.3887 1370030400 1.3898 1370037600 1.3909 1370044800 1.3890 1370052000 1.3888 1370059200 1.3897 1370066400 1.3880 1370073600 1.3887 1370080800 1.3987 1370088000 1.3885 1370095200 1.3809 1370102400 1.3822 1370109600 1.3876 1370116800 1.3885 1370124000 1.3880 1370131200 1.3884 1370138400 1.3886 1370145600 1.3892 1370152800 1.3891 1370160000 1.3887 1370167200 1.3882 1370174400 1.3888 1370181600 1.3881 1370188800 1.3949 1370196000 1.3947 1370203200 1.3982 1370210400 1.3980 1370217600 1.3951 1370224800 1.3942 1370232000 1.3947 1370239200 1.3944 1370246400 1.3948 1370253600 1.3861 1370260800 1.3866 1370268000 1.3855 1370275200 1.3862 1370282400 1.3865 1370289600 1.3863 1370296800 1.3860 1370304000 1.3866 1370311200 1.3856 1370318400 1.3856 1370325600 1.3856 1370332800 1.3867 1370340000 1.3932 1370347200 1.3935 1370354400 1.3858 1370361600 1.3850 1370368800 1.3846 1370376000 1.3848 1370383200 1.3856 1370390400 1.3854 1370419200 1.3776 1370426400 1.3842 1370433600 1.3910 1370440800 1.3980 1370448000 1.3903 1370455200 1.3898 1370462400 1.3902 1370469600 1.3904 1370476800 1.3988 1370484000 1.3900 1370491200 1.3974 1370498400 1.3958 1370505600 1.3964 1370512800 1.4114 1370520000 1.4115 1370527200 1.4110 1370534400 1.4093 1370541600 1.4097 1370548800 1.4092 1370556000 1.4090 1370563200 1.4090 1370570400 1.4087 1370577600 1.4085 1370584800 1.4081 1370592000 1.4083 1370599200 1.4005 1370606400 1.4078 1370613600 1.4072 1370620800 1.4086 1370628000 1.4077 1370635200 1.4078 1370642400 1.4082 1370649600 1.4077 1370656800 1.4087 1370664000 1.4094 1370671200 1.4096 1370678400 1.4095 1370685600 1.4092 1370692800 1.4089 1370700000 1.4082 1370707200 1.4087 1370714400 1.4085 1370721600 1.4089 1370728800 1.4174 1370736000 1.4173 1370743200 1.4155 1370750400 1.4161 1370757600 1.4158 1370764800 1.4167 1370772000 1.4156 1370779200 1.4161 1370786400 1.4158 1370793600 1.4158 1370800800 1.4147 1370808000 1.4153 1370815200 1.4152 1370822400 1.4164 1370829600 1.4153 1370836800 1.4156 1370844000 1.4100 1370851200 1.4099 1370858400 1.4092 1370865600 1.4104 1370872800 1.4089 1370880000 1.4148 1370887200 1.4150 1370894400 1.4176 1370901600 1.4172 1370908800 1.4236 1370916000 1.4238 1370923200 1.4242 1370930400 1.4240 1370937600 1.4232 1370944800 1.4157 1370952000 1.4238 1370959200 1.4227 1370966400 1.4223 1370973600 1.4218 1370980800 1.4297 1370988000 1.4336 1370995200 1.4329 1371002400 1.4310 1371009600 1.4291 1371016800 1.4376 1371024000 1.4380 1371031200 1.4367 1371038400 1.4305 1371045600 1.4209 1371052800 1.4234 1371060000 1.4214 1371067200 1.4356 1371074400 1.4352 1371081600 1.4365 1371088800 1.4357 1371096000 1.4287 1371103200 1.4359 1371110400 1.4289 1371117600 1.4409 1371124800 1.4354 1371132000 1.4342 1371139200 1.4351 1371146400 1.4484 1371153600 1.4569 1371160800 1.4572 1371168000 1.4579 1371175200 1.4568 1371182400 1.4561 1371189600 1.4551 1371196800 1.4555 1371204000 1.4635 1371211200 1.4622 1371218400 1.4562 1371225600 1.4554 1371232800 1.4620 1371240000 1.4639 1371247200 1.4639 1371254400 1.4639 1371261600 1.4644 1371268800 1.4664 1371276000 1.4658 1371283200 1.4642 1371290400 1.4560 1371297600 1.4642 1371304800 1.4627 1371312000 1.4557 1371319200 1.4550 1371326400 1.4553 1371333600 1.4553 1371340800 1.4557 1371348000 1.4548 1371355200 1.4554 1371362400 1.4568 1371369600 1.4567 1371376800 1.4562 1371384000 1.4568 1371391200 1.4557 1371398400 1.4543 1371405600 1.4538 1371412800 1.4553 1371420000 1.4485 1371427200 1.4483 1371434400 1.4547 1371441600 1.4548 1371448800 1.4544 1371456000 1.4549 1371463200 1.4538 1371470400 1.4549 1371477600 1.4468 1371484800 1.4468 1371492000 1.4538 1371499200 1.4535 1371506400 1.4601 1371513600 1.4601 1371520800 1.4607 1371528000 1.4603 1371535200 1.4602 1371542400 1.4611 1371549600 1.4609 1371564000 1.4676 1371571200 1.4755 1371578400 1.4674 1371585600 1.4748 1371592800 1.4751 1371600000 1.4774 1371607200 1.4765 1371614400 1.4764 1371621600 1.4741 1371628800 1.4594 1371636000 1.4586 1371643200 1.4653 1371650400 1.4645 1371657600 1.4649 1371664800 1.4650 1371672000 1.4653 1371679200 1.4643 1371686400 1.4674 1371693600 1.4636 1371700800 1.4636 1371708000 1.4632 1371715200 1.4638 1371722400 1.4729 1371729600 1.4727 1371736800 1.4799 1371744000 1.4812 1371751200 1.4794 1371758400 1.4799 1371765600 1.4769 1371772800 1.4801 1371780000 1.4796 1371787200 1.4798 1371794400 1.4787 1371801600 1.4790 1371808800 1.4786 1371816000 1.4855 1371823200 1.4848 1371830400 1.4856 1371837600 1.4854 1371844800 1.4855 1371852000 1.4867 1371859200 1.4879 1371866400 1.4864 1371873600 1.4861 1371880800 1.4857 1371888000 1.4872 1371895200 1.4864 1371902400 1.4866 1371909600 1.4855 1371916800 1.4851 1371924000 1.4853 1371931200 1.4855 1371938400 1.4859 1371945600 1.4855 1371952800 1.4851 1371960000 1.4855 1371967200 1.4854 1371974400 1.4857 1371981600 1.4850 1371988800 1.4853 1371996000 1.4850 1372003200 1.4853 1372010400 1.4850 1372017600 1.4849 1372024800 1.4845 1372032000 1.4847 1372039200 1.4842 1372046400 1.4843 1372053600 1.4835 1372060800 1.4841 1372068000 1.4855 1372075200 1.4861 1372082400 1.4835 1372089600 1.4837 1372096800 1.4835 1372104000 1.4837 1372111200 1.4836 1372118400 1.4835 1372125600 1.4673 1372132800 1.4670 1372140000 1.4674 1372147200 1.4622 1372154400 1.4543 1372161600 1.4522 1372168800 1.4592 1372176000 1.4529 1372183200 1.4524 1372190400 1.4528 1372197600 1.4523 1372204800 1.4541 1372212000 1.4536 1372219200 1.4539 1372226400 1.4524 1372233600 1.4508 1372240800 1.4443 1372248000 1.4659 1372255200 1.4737 1372262400 1.4797 1372269600 1.4802 1372276800 1.4806 1372284000 1.4806 1372291200 1.4816 1372298400 1.4696 1372305600 1.4739 1372312800 1.4725 1372320000 1.4729 1372327200 1.4719 1372334400 1.4713 1372341600 1.4777 1372348800 1.4819 1372356000 1.4789 1372363200 1.4789 1372370400 1.4789 1372377600 1.4786 1372384800 1.4780 1372392000 1.4786 1372399200 1.4779 1372406400 1.4784 1372413600 1.4775 1372420800 1.4704 1372428000 1.4772 1372435200 1.4779 1372442400 1.4771 1372449600 1.4773 1372456800 1.4772 1372464000 1.4767 1372471200 1.4765 1372478400 1.4775 1372485600 1.4771 1372492800 1.4780 1372500000 1.4770 1372507200 1.4772 1372514400 1.4769 1372521600 1.4772 1372528800 1.4766 1372536000 1.4770 1372543200 1.4777 1372550400 1.4804 1372557600 1.4766 1372564800 1.4762 1372572000 1.4764 1372579200 1.4765 1372586400 1.4757 1372593600 1.4765 1372600800 1.4762 1372608000 1.4760 1372615200 1.4757 1372622400 1.4758 1372629600 1.4767 1372636800 1.4770 1372644000 1.4767 1372651200 1.4777 1372658400 1.4775 1372665600 1.4794 1372672800 1.4831 1372680000 1.4992 1372687200 1.4994 1372694400 1.5069 1372701600 1.5075 1372708800 1.5076 1372716000 1.5080 1372723200 1.5078 1372730400 1.5015 1372737600 1.5074 1372744800 1.5069 1372752000 1.5062 1372759200 1.5049 1372766400 1.5051 1372773600 1.5056 1372780800 1.5055 1372788000 1.5049 1372795200 1.5044 1372802400 1.4971 1372809600 1.4976 1372816800 1.4934 1372824000 1.4935 1372831200 1.4936 1372838400 1.4977 1372845600 1.5029 1372852800 1.5028 1372860000 1.5023 1372867200 1.5018 1372874400 1.5013 1372881600 1.5015 1372888800 1.5092 1372896000 1.5102 1372903200 1.5082 1372910400 1.5094 1372917600 1.5093 1372924800 1.5098 1372932000 1.5099 1372939200 1.5173 1372946400 1.5170 1372953600 1.5168 1372960800 1.5168 1372968000 1.5182 1372975200 1.5168 1372982400 1.5173 1372989600 1.5160 1372996800 1.5179 1373004000 1.5174 1373011200 1.5169 1373018400 1.5234 1373025600 1.5372 1373032800 1.5371 1373040000 1.5369 1373047200 1.5372 1373054400 1.5379 1373061600 1.5376 1373068800 1.5371 1373076000 1.5360 1373083200 1.5367 1373090400 1.5290 1373097600 1.5340 1373104800 1.5337 1373112000 1.5349 1373119200 1.5343 1373126400 1.5342 1373133600 1.5345 1373140800 1.5345 1373148000 1.5337 1373155200 1.5342 1373162400 1.5336 1373169600 1.5343 1373176800 1.5346 1373184000 1.5348 1373191200 1.5345 1373198400 1.5370 1373205600 1.5367 1373212800 1.5298 1373220000 1.5293 1373227200 1.5299 1373234400 1.5365 1373241600 1.5371 1373248800 1.5352 1373256000 1.5361 1373263200 1.5352 1373270400 1.5346 1373277600 1.5353 1373284800 1.5359 1373292000 1.5345 1373299200 1.5351 1373306400 1.5346 1373313600 1.5360 1373320800 1.5359 1373328000 1.5353 1373335200 1.5354 1373342400 1.5349 1373349600 1.5351 1373356800 1.5354 1373364000 1.5348 1373371200 1.5416 1373378400 1.5421 1373385600 1.5423 1373392800 1.5413 1373400000 1.5405 1373407200 1.5336 1373414400 1.5352 1373421600 1.5348 1373428800 1.5346 1373436000 1.5343 1373443200 1.5344 1373450400 1.5407 1373457600 1.5398 1373464800 1.5399 1373472000 1.5392 1373479200 1.5455 1373486400 1.5461 1373493600 1.5464 1373500800 1.5469 1373508000 1.5471 1373515200 1.5477 1373522400 1.5460 1373529600 1.5460 1373536800 1.5450 1373544000 1.5459 1373551200 1.5455 1373558400 1.5523 1373565600 1.5513 1373572800 1.5528 1373580000 1.5520 1373587200 1.5521 1373594400 1.5516 1373601600 1.5544 1373608800 1.5508 1373616000 1.5513 1373623200 1.5508 1373630400 1.5517 1373637600 1.5506 1373644800 1.5510 1373652000 1.5540 1373659200 1.5571 1373666400 1.5541 1373673600 1.5546 1373680800 1.5544 1373688000 1.5543 1373695200 1.5535 1373702400 1.5551 1373709600 1.5525 1373716800 1.5543 1373724000 1.5536 1373731200 1.5612 1373738400 1.5611 1373745600 1.5577 1373752800 1.5579 1373760000 1.5583 1373767200 1.5576 1373774400 1.5582 1373781600 1.5504 1373788800 1.5589 1373796000 1.5579 1373803200 1.5585 1373810400 1.5587 1373817600 1.5592 1373824800 1.5604 1373832000 1.5601 1373839200 1.5587 1373846400 1.5590 1373853600 1.5585 1373860800 1.5591 1373868000 1.5583 1373875200 1.5574 1373882400 1.5568 1373889600 1.5575 1373896800 1.5570 1373904000 1.5507 1373911200 1.5500 1373918400 1.5504 1373925600 1.5498 1373932800 1.5495 1373940000 1.5486 1373947200 1.5489 1373954400 1.5429 1373961600 1.5498 1373968800 1.5417 1373976000 1.5429 1373983200 1.5418 1373990400 1.5497 1373997600 1.5492 1374004800 1.5431 1374012000 1.5489 1374019200 1.5494 1374026400 1.5495 1374033600 1.5499 1374040800 1.5490 1374048000 1.5497 1374055200 1.5492 1374062400 1.5566 1374069600 1.5566 1374076800 1.5561 1374084000 1.5572 1374091200 1.5618 1374098400 1.5603 1374105600 1.5607 1374112800 1.5603 1374120000 1.5603 1374127200 1.5559 1374134400 1.5565 1374141600 1.5570 1374148800 1.5594 1374156000 1.5602 1374163200 1.5604 1374170400 1.5582 1374177600 1.5566 1374184800 1.5550 1374192000 1.5555 1374199200 1.5563 1374206400 1.5569 1374213600 1.5569 1374220800 1.5556 1374228000 1.5532 1374235200 1.5550 1374242400 1.5526 1374249600 1.5601 1374256800 1.5592 1374264000 1.5593 1374271200 1.5661 1374278400 1.5671 1374285600 1.5643 1374292800 1.5634 1374300000 1.5628 1374307200 1.5623 1374314400 1.5622 1374321600 1.5626 1374328800 1.5623 1374336000 1.5632 1374343200 1.5620 1374350400 1.5695 1374357600 1.5686 1374364800 1.5693 1374372000 1.5719 1374379200 1.5746 1374386400 1.5684 1374393600 1.5684 1374400800 1.5681 1374408000 1.5753 1374415200 1.5736 1374422400 1.5788 1374429600 1.5761 1374436800 1.5767 1374444000 1.5741 1374451200 1.5747 1374458400 1.5782 1374465600 1.5774 1374472800 1.5754 1374480000 1.5743 1374487200 1.5659 1374494400 1.5804 1374501600 1.5878 1374508800 1.5902 1374516000 1.5875 1374523200 1.5886 1374530400 1.5863 1374537600 1.5948 1374544800 1.5941 1374552000 1.5910 1374559200 1.5858 1374566400 1.5819 1374573600 1.5812 1374580800 1.5921 1374588000 1.5959 1374595200 1.6075 1374602400 1.6038 1374609600 1.6024 1374616800 1.6087 1374624000 1.6088 1374631200 1.6078 1374638400 1.6164 1374645600 1.6166 1374652800 1.6169 1374660000 1.6152 1374667200 1.6153 1374674400 1.6141 1374681600 1.6138 1374688800 1.6206 1374696000 1.6228 1374703200 1.6217 1374710400 1.6230 1374717600 1.6227 1374724800 1.6229 1374732000 1.6234 1374739200 1.6243 1374746400 1.6237 1374753600 1.6243 1374760800 1.6236 1374768000 1.6241 1374775200 1.6220 1374782400 1.6220 1374789600 1.6215 1374796800 1.6213 1374804000 1.6208 1374811200 1.6216 1374818400 1.6216 1374825600 1.6219 1374832800 1.6230 1374840000 1.6243 1374847200 1.6224 1374854400 1.6220 1374861600 1.6219 1374868800 1.6217 1374876000 1.6216 1374883200 1.6208 1374890400 1.6202 1374897600 1.6222 1374904800 1.6193 1374912000 1.6210 1374919200 1.6203 1374926400 1.6195 1374933600 1.6195 1374940800 1.6263 1374948000 1.6268 1374955200 1.6264 1374962400 1.6274 1374969600 1.6281 1374976800 1.6282 1374984000 1.6325 1374991200 1.6319 1374998400 1.6318 1375005600 1.6306 1375012800 1.6308 1375020000 1.6308 1375027200 1.6306 1375034400 1.6284 1375041600 1.6285 1375048800 1.6280 1375056000 1.6280 1375063200 1.6208 1375070400 1.6299 1375077600 1.6273 1375084800 1.6272 1375092000 1.6263 1375099200 1.6278 1375106400 1.6261 1375113600 1.6264 1375120800 1.6265 1375128000 1.6268 1375135200 1.6257 1375142400 1.6120 1375149600 1.6207 1375156800 1.6233 1375164000 1.6265 1375171200 1.6295 1375178400 1.6238 1375185600 1.6260 1375192800 1.6278 1375200000 1.6291 1375207200 1.6246 1375214400 1.6278 1375221600 1.6278 1375228800 1.6146 1375236000 1.6275 1375243200 1.6247 1375250400 1.6227 1375257600 1.6251 1375264800 1.6180 1375272000 1.6194 1375279200 1.6158 1375286400 1.6186 1375293600 1.6221 1375300800 1.6206 1375308000 1.6212 1375315200 1.6166 1375322400 1.6214 1375329600 1.6178 1375336800 1.6186 1375344000 1.6161 1375351200 1.6152 1375358400 1.6170 1375365600 1.6181 1375372800 1.6250 1375380000 1.6285 1375387200 1.6285 1375394400 1.6833 1375401600 1.6770 1375408800 1.6832 1375416000 1.6828 1375423200 1.6828 1375430400 1.6828 1375437600 1.6828 1375444800 1.6834 1375452000 1.6910 1375459200 1.6983 1375466400 1.6982 1375473600 1.6991 1375480800 1.6978 1375488000 1.6987 1375495200 1.6985 1375502400 1.6979 1375509600 1.6921 1375516800 1.6919 1375524000 1.6920 1375531200 1.6949 1375538400 1.6945 1375545600 1.6937 1375552800 1.6930 1375560000 1.6940 1375567200 1.6929 1375574400 1.6924 1375581600 1.6928 1375588800 1.6927 1375596000 1.6856 1375603200 1.6932 1375610400 1.6856 1375617600 1.6935 1375624800 1.6935 1375632000 1.6947 1375639200 1.6944 1375646400 1.6935 1375653600 1.6932 1375660800 1.6930 1375668000 1.6929 1375675200 1.6934 1375682400 1.6923 1375689600 1.6994 1375696800 1.6994 1375704000 1.7006 1375711200 1.6977 1375718400 1.6979 1375725600 1.6977 1375732800 1.6972 1375740000 1.7042 1375747200 1.7050 1375754400 1.6973 1375761600 1.6973 1375768800 1.6967 1375776000 1.6971 1375783200 1.7014 1375790400 1.7021 1375797600 1.7022 1375804800 1.7007 1375812000 1.6997 1375819200 1.7011 1375826400 1.7071 1375833600 1.7008 1375840800 1.7001 1375848000 1.7085 1375855200 1.7076 1375862400 1.7086 1375869600 1.7049 1375876800 1.7052 1375884000 1.7056 1375891200 1.7040 1375898400 1.7042 1375905600 1.7030 1375912800 1.7022 1375920000 1.7035 1375927200 1.7022 1375934400 1.7023 1375941600 1.7015 1375948800 1.7023 1375956000 1.6970 1375963200 1.6977 1375970400 1.6970 1375977600 1.7009 1375984800 1.7015 1375992000 1.7013 1375999200 1.7012 1376006400 1.7012 1376013600 1.6997 1376020800 1.7002 1376028000 1.7045 1376035200 1.7041 1376042400 1.7039 1376049600 1.7038 1376056800 1.7034 1376064000 1.7031 1376071200 1.6955 1376078400 1.7031 1376085600 1.7031 1376092800 1.7036 1376100000 1.7036 1376107200 1.7050 1376114400 1.7026 1376121600 1.7041 1376128800 1.7023 1376136000 1.7033 1376143200 1.7030 1376150400 1.7111 1376157600 1.7029 1376164800 1.7107 1376172000 1.7100 1376179200 1.7115 1376186400 1.7095 1376193600 1.7113 1376200800 1.7095 1376208000 1.7098 1376215200 1.7097 1376222400 1.7103 1376229600 1.7108 1376236800 1.7112 1376244000 1.7108 1376251200 1.7098 1376258400 1.7096 1376265600 1.7033 1376272800 1.7029 1376280000 1.7103 1376287200 1.7101 1376294400 1.7098 1376301600 1.7090 1376308800 1.7098 1376316000 1.7093 1376323200 1.7096 1376330400 1.7088 1376337600 1.7091 1376344800 1.7092 1376352000 1.7092 1376359200 1.7082 1376366400 1.7098 1376373600 1.7107 1376380800 1.7087 1376388000 1.7093 1376395200 1.7038 1376402400 1.7048 1376409600 1.6974 1376416800 1.6965 1376424000 1.6964 1376431200 1.6970 1376438400 1.6975 1376445600 1.6889 1376452800 1.6909 1376460000 1.6906 1376467200 1.6959 1376474400 1.6964 1376481600 1.6823 1376488800 1.6807 1376496000 1.6954 1376503200 1.7018 1376510400 1.7024 1376517600 1.7018 1376524800 1.7086 1376532000 1.7078 1376539200 1.7067 1376546400 1.7078 1376553600 1.7077 1376560800 1.7073 1376568000 1.6978 1376575200 1.7150 1376582400 1.7153 1376589600 1.7149 1376596800 1.7134 1376604000 1.7110 1376611200 1.7122 1376618400 1.7113 1376625600 1.7120 1376632800 1.7123 1376640000 1.7149 1376647200 1.7056 1376654400 1.7051 1376661600 1.7112 1376668800 1.7191 1376676000 1.7181 1376683200 1.7190 1376690400 1.7186 1376697600 1.7181 1376704800 1.7173 1376712000 1.7172 1376719200 1.7166 1376726400 1.7171 1376733600 1.7239 1376740800 1.7246 1376748000 1.7239 1376755200 1.7168 1376762400 1.7165 1376769600 1.7168 1376776800 1.7157 1376784000 1.7161 1376791200 1.7168 1376798400 1.7168 1376805600 1.7161 1376812800 1.7176 1376820000 1.7166 1376827200 1.7167 1376834400 1.7094 1376841600 1.7173 1376848800 1.7160 1376856000 1.7151 1376863200 1.7155 1376870400 1.7160 1376877600 1.7161 1376884800 1.7173 1376892000 1.7168 1376899200 1.7167 1376906400 1.7185 1376913600 1.7171 1376920800 1.7225 1376928000 1.7229 1376935200 1.7156 1376942400 1.7153 1376949600 1.7141 1376956800 1.7155 1376964000 1.7146 1376971200 1.7150 1376978400 1.7152 1376985600 1.7138 1376992800 1.7141 1377000000 1.7130 1377007200 1.7199 1377014400 1.7206 1377021600 1.7199 1377028800 1.7201 1377036000 1.7202 1377043200 1.7214 1377050400 1.7210 1377057600 1.7143 1377064800 1.7207 1377072000 1.7150 1377079200 1.7317 1377086400 1.7319 1377093600 1.7228 1377100800 1.7219 1377108000 1.7212 1377115200 1.7225 1377122400 1.7361 1377129600 1.7375 1377136800 1.7366 1377144000 1.7368 1377151200 1.7356 1377158400 1.7358 1377165600 1.7336 1377172800 1.7343 1377180000 1.7334 1377187200 1.7229 1377194400 1.7235 1377201600 1.7169 1377208800 1.7234 1377216000 1.7274 1377223200 1.7258 1377230400 1.7261 1377237600 1.7180 1377244800 1.7186 1377252000 1.7178 1377259200 1.7176 1377266400 1.7186 1377273600 1.7198 1377280800 1.7180 1377288000 1.7190 1377295200 1.7193 1377302400 1.7200 1377309600 1.7186 1377316800 1.7180 1377324000 1.7180 1377331200 1.7195 1377338400 1.7126 1377345600 1.7136 1377359940 1.7179 1377367200 1.7165 1377374400 1.7170 1377381600 1.7163 1377388800 1.7171 1377396000 1.7168 1377403200 1.7183 1377410400 1.7166 1377417600 1.7175 1377424800 1.7191 1377432000 1.7181 1377439200 1.7186 1377446400 1.7168 1377453600 1.7159 1377460800 1.7161 1377468000 1.7161 1377475200 1.7166 1377482400 1.7168 1377489600 1.7164 1377496800 1.7157 1377504000 1.7163 1377511200 1.7143 1377518400 1.7140 1377525600 1.7130 1377532800 1.7137 1377540000 1.7132 1377547200 1.7134 1377554400 1.7135 1377561600 1.7144 1377568800 1.7133 1377576000 1.7139 1377583200 1.7142 1377590400 1.7142 1377597600 1.7133 1377604800 1.7140 1377612000 1.7126 1377619200 1.7133 1377626400 1.7129 1377633600 1.7129 1377640800 1.7121 1377648000 1.7126 1377655200 1.7127 1377662400 1.7126 1377669600 1.7124 1377676800 1.7124 1377684000 1.7119 1377691200 1.7056 1377698400 1.7124 1377705600 1.7117 1377712800 1.7111 1377720000 1.7147 1377727200 1.7129 1377734400 1.7047 1377741600 1.7108 1377748800 1.7184 1377756000 1.7111 1377763200 1.7111 1377770400 1.7116 1377777600 1.7115 1377784800 1.7174 1377792000 1.7171 1377799200 1.7172 1377806400 1.7177 1377813600 1.7172 1377820800 1.7182 1377828000 1.7168 1377835200 1.7179 1377842400 1.7177 1377849600 1.8389 1377856800 1.8383 1377864000 1.8380 1377871200 1.8363 1377878400 1.8382 1377885600 1.8366 1377892800 1.8301 1377900000 1.8299 1377907200 1.8297 1377914400 1.8299 1377921600 1.8298 1377928800 1.8297 1377936000 1.8301 1377943200 1.8301 1377950400 1.8241 1377957600 1.8227 1377964800 1.8297 1377972000 1.8301 1377979200 1.8297 1377986400 1.8295 1377993600 1.8298 1378000800 1.8295 1378008000 1.8301 1378015200 1.8301 1378022400 1.8320 1378029600 1.8305 1378036800 1.8306 1378044000 1.8302 1378051200 1.8307 1378058400 1.8294 1378065600 1.8306 1378072800 1.8301 1378080000 1.8298 1378087200 1.8293 1378094400 1.8312 1378101600 1.8306 1378108800 1.8315 1378116000 1.8298 1378123200 1.8289 1378130400 1.8362 1378137600 1.8360 1378144800 1.8339 1378152000 1.8335 1378159200 1.8359 1378166400 1.8347 1378173600 1.8353 1378180800 1.8351 1378188000 1.8338 1378195200 1.8326 1378202400 1.8320 1378209600 1.8385 1378216800 1.8403 1378224000 1.8406 1378231200 1.8399 1378238400 1.8398 1378245600 1.8402 1378252800 1.8390 1378260000 1.8398 1378267200 1.8399 1378274400 1.8398 1378281600 1.8329 1378288800 1.8395 1378296000 1.8320 1378303200 1.8313 1378310400 1.8376 1378317600 1.8378 1378324800 1.8382 1378332000 1.8351 1378339200 1.8352 1378346400 1.8349 1378353600 1.8351 1378360800 1.8351 1378368000 1.8423 1378375200 1.8398 1378382400 1.8419 1378389600 1.8409 1378396800 1.8398 1378404000 1.8394 1378411200 1.8328 1378418400 1.8393 1378425600 1.8389 1378432800 1.8389 1378440000 1.8394 1378447200 1.8396 1378454400 1.8406 1378461600 1.8400 1378468800 1.8397 1378476000 1.8406 1378483200 1.8396 1378490400 1.8383 1378497600 1.8389 1378504800 1.8384 1378512000 1.8392 1378519200 1.8398 1378526400 1.8390 1378533600 1.8387 1378540800 1.8400 1378548000 1.8400 1378555200 1.8390 1378562400 1.8383 1378569600 1.8390 1378576800 1.8389 1378584000 1.8400 1378591200 1.8387 1378598400 1.8464 1378605600 1.8319 1378612800 1.8389 1378620000 1.8377 1378627200 1.8389 1378634400 1.8384 1378641600 1.8387 1378648800 1.8380 1378656000 1.8459 1378663200 1.8450 1378670400 1.8459 1378677600 1.8460 1378684800 1.8475 1378692000 1.8458 1378699200 1.8443 1378706400 1.8426 1378713600 1.8429 1378720800 1.8430 1378728000 1.8433 1378735200 1.8420 1378742400 1.8493 1378749600 1.8492 1378756800 1.8493 1378764000 1.8479 1378771200 1.8492 1378778400 1.8488 1378785600 1.8495 1378792800 1.8480 1378800000 1.8488 1378807200 1.8487 1378814400 1.8492 1378821600 1.8486 1378828800 1.8479 1378836000 1.8415 1378843200 1.8484 1378850400 1.8474 1378857600 1.8550 1378864800 1.8553 1378872000 1.8555 1378879200 1.8555 1378886400 1.8544 1378893600 1.8562 1378900800 1.8624 1378908000 1.8616 1378915200 1.8605 1378922400 1.8526 1378929600 1.8533 1378936800 1.8601 1378944000 1.8601 1378951200 1.8589 1378958400 1.8577 1378965600 1.8568 1378972800 1.8581 1378980000 1.8580 1378987200 1.8583 1378994400 1.8563 1379001600 1.8499 1379008800 1.8488 1379016000 1.8562 1379023200 1.8564 1379030400 1.8600 1379037600 1.8592 1379044800 1.8626 1379052000 1.8601 1379059200 1.8617 1379066400 1.8602 1379073600 1.8602 1379080800 1.8655 1379088000 1.8732 1379095200 1.8733 1379102400 1.8731 1379109600 1.8719 1379116800 1.8720 1379124000 1.8715 1379131200 1.8729 1379138400 1.8723 1379145600 1.8732 1379152800 1.8729 1379160000 1.8736 1379167200 1.8740 1379174400 1.8737 1379181600 1.8731 1379188800 1.8746 1379196000 1.8729 1379203200 1.8737 1379210400 1.8741 1379217600 1.8739 1379224800 1.8729 1379232000 1.8732 1379239200 1.8740 1379246400 1.8742 1379253600 1.8731 1379260800 1.8729 1379268000 1.8716 1379275200 1.8713 1379282400 1.8708 1379289600 1.8731 1379296800 1.8712 1379304000 1.8729 1379311200 1.8703 1379318400 1.8724 1379325600 1.8701 1379332800 1.8767 1379340000 1.8754 1379347200 1.8849 1379354400 1.8795 1379361600 1.8791 1379368800 1.8787 1379376000 1.8788 1379383200 1.8768 1379390400 1.8847 1379397600 1.8831 1379404800 1.8845 1379412000 1.8829 1379419200 1.8831 1379426400 1.8836 1379433600 1.8837 1379440800 1.8833 1379448000 1.8827 1379455200 1.8829 1379462400 1.8833 1379469600 1.8828 1379476800 1.8836 1379484000 1.8817 1379491200 1.8833 1379498400 1.8756 1379505600 1.8779 1379512800 1.8761 1379520000 1.8691 1379527200 1.8751 1379534400 1.8756 1379541600 1.8632 1379548800 1.8694 1379556000 1.8688 1379563200 1.8686 1379570400 1.8693 1379577600 1.8637 1379584800 1.8552 1379592000 1.8620 1379599200 1.8551 1379606400 1.8624 1379613600 1.8590 1379620800 1.8604 1379628000 1.8669 1379635200 1.8676 1379642400 1.8665 1379649600 1.8667 1379656800 1.8656 1379664000 1.8594 1379671200 1.8593 1379678400 1.8590 1379685600 1.8650 1379692800 1.8650 1379700000 1.8618 1379707200 1.8634 1379714400 1.8629 1379721600 1.8633 1379728800 1.8565 1379736000 1.8611 1379743200 1.8608 1379750400 1.8615 1379757600 1.8612 1379764800 1.8617 1379772000 1.8604 1379779200 1.8616 1379786400 1.8607 1379793600 1.8685 1379800800 1.8692 1379808000 1.8703 1379815200 1.8690 1379822400 1.8706 1379829600 1.8684 1379836800 1.8689 1379844000 1.8693 1379851200 1.8678 1379858400 1.8684 1379865600 1.8690 1379872800 1.8667 1379880000 1.8671 1379887200 1.8669 1379894400 1.8678 1379901600 1.8667 1379908800 1.8669 1379916000 1.8680 1379923200 1.8646 1379930400 1.8637 1379937600 1.8627 1379944800 1.8616 1379952000 1.8626 1379959200 1.8684 1379966400 1.8691 1379973600 1.8695 1379980800 1.8694 1379988000 1.8678 1379995200 1.8683 1380002400 1.8675 1380009600 1.8726 1380016800 1.8704 1380024000 1.8716 1380031200 1.8707 1380038400 1.8707 1380045600 1.8699 1380052800 1.8704 1380060000 1.8708 1380067200 1.8704 1380074400 1.8696 1380081600 1.8713 1380088800 1.8709 1380096000 1.8659 1380103200 1.8716 1380110400 1.8729 1380117600 1.8699 1380124800 1.8700 1380132000 1.8613 1380139200 1.8691 1380146400 1.8611 1380153600 1.8622 1380160800 1.8535 1380168000 1.8569 1380175200 1.8544 1380182400 1.8544 1380189600 1.8560 1380196800 1.8638 1380204000 1.8624 1380211200 1.8697 1380218400 1.8564 1380225600 1.8569 1380232800 1.8569 1380240000 1.8557 1380247200 1.8541 1380254400 1.8614 1380261600 1.8592 1380268800 1.8612 1380276000 1.8605 1380283200 1.8724 1380290400 1.8793 1380297600 1.8876 1380304800 1.8857 1380312000 1.8791 1380319200 1.8739 1380326400 1.8794 1380333600 1.8782 1380340800 1.8789 1380348000 1.8789 1380355200 1.8795 1380362400 1.8784 1380369600 1.8788 1380376800 1.8786 1380384000 1.8782 1380391200 1.8790 1380398400 1.8786 1380405600 1.8698 1380412800 1.8705 1380420000 1.8712 1380427200 1.8781 1380434400 1.8770 1380441600 1.8773 1380448800 1.8768 1380456000 1.8774 1380463200 1.8776 1380470400 1.8776 1380477600 1.8777 1380484800 1.8784 1380492000 1.8781 1380499200 1.8780 1380506400 1.8774 1380513600 1.8778 1380520800 1.8782 1380528000 1.8733 1380535200 1.8777 1380542400 1.8723 1380549600 1.8698 1380556800 1.8716 1380564000 1.8694 1380571200 1.8711 1380578400 1.8777 1380585600 1.8781 1380592800 1.8772 1380600000 1.8790 1380607200 1.8714 1380614400 1.8690 1380621600 1.8667 1380628800 1.8678 1380636000 1.8680 1380643200 1.8682 1380650400 1.8679 1380657600 1.8691 1380664800 1.8610 1380672000 1.8690 1380679200 1.8692 1380686400 1.8696 1380693600 1.8673 1380700800 1.8666 1380708000 1.8639 1380715200 1.8622 1380722400 1.8588 1380729600 1.8596 1380736800 1.8672 1380744000 1.8647 1380751200 1.8666 1380758400 1.8682 1380765600 1.8672 1380772800 1.8671 1380780000 1.8671 1380787200 1.8660 1380794400 1.8679 1380801600 1.8666 1380808800 1.8656 1380816000 1.8641 1380823200 1.8638 1380830400 1.8616 1380837600 1.8560 1380844800 1.8555 1380852000 1.8553 1380859200 1.8669 1380866400 1.8670 1380873600 1.8677 1380880800 1.8742 1380888000 1.8763 1380895200 1.8741 1380902400 1.8737 1380909600 1.8736 1380916800 1.8741 1380924000 1.8741 1380931200 1.8738 1380938400 1.8741 1380945600 1.8745 1380952800 1.8745 1380960000 1.8777 1380967200 1.8615 1380974400 1.8643 1380981600 1.8598 1380988800 1.8749 1380996000 1.8760 1381003200 1.8747 1381010400 1.8758 1381017600 1.8766 1381024800 1.8743 1381032000 1.8760 1381039200 1.8760 1381046400 1.8770 1381053600 1.8764 1381060800 1.8775 1381068000 1.8749 1381075200 1.8775 1381082400 1.8768 1381089600 1.8757 1381096800 1.8750 1381104000 1.8757 1381111200 1.8753 1381118400 1.8755 1381125600 1.8749 1381132800 1.8750 1381140000 1.8738 1381147200 1.8747 1381154400 1.8732 1381161600 1.8740 1381168800 1.8753 1381176000 1.8737 1381183200 1.8716 1381190400 1.8793 1381197600 1.8786 1381204800 1.8808 1381212000 1.8801 1381219200 1.8825 1381226400 1.8795 1381233600 1.8822 1381240800 1.8793 1381248000 1.8784 1381255200 1.8780 1381262400 1.8782 1381269600 1.8839 1381276800 1.8846 1381284000 1.8817 1381291200 1.8824 1381298400 1.8833 1381305600 1.8816 1381312800 1.8891 1381320000 1.8908 1381327200 1.8955 1381334400 1.8894 1381341600 1.8921 1381348800 1.8934 1381356000 1.8872 1381363200 1.8919 1381370400 1.8912 1381377600 1.8920 1381384800 1.8927 1381392000 1.8937 1381399200 1.8925 1381406400 1.8941 1381413600 1.8910 1381420800 1.8904 1381428000 1.8902 1381435200 1.8903 1381442400 1.8878 1381449600 1.8904 1381456800 1.8878 1381464000 1.8890 1381471200 1.8884 1381478400 1.8914 1381485600 1.8878 1381492800 1.8966 1381500000 1.8928 1381507200 1.8904 1381514400 1.8856 1381521600 1.8873 1381528800 1.8864 1381536000 1.8877 1381543200 1.8876 1381550400 1.8880 1381557600 1.8865 1381564800 1.8938 1381572000 1.8935 1381579200 1.8933 1381586400 1.8932 1381593600 1.8930 1381600800 1.8930 1381608000 1.8925 1381615200 1.8922 1381622400 1.8934 1381629600 1.8926 1381636800 1.8929 1381644000 1.8925 1381651200 1.8998 1381658400 1.9000 1381665600 1.8998 1381672800 1.9014 1381680000 1.9000 1381687200 1.8998 1381694400 1.9004 1381701600 1.9000 1381708800 1.9004 1381716000 1.8996 1381723200 1.9008 1381730400 1.8993 1381737600 1.8994 1381744800 1.8995 1381752000 1.8998 1381759200 1.8999 1381766400 1.9067 1381773600 1.9050 1381780800 1.9055 1381788000 1.9046 1381795200 1.9057 1381802400 1.9061 1381809600 1.9067 1381816800 1.9057 1381824000 1.9051 1381831200 1.9048 1381838400 1.9052 1381845600 1.9046 1381852800 1.9029 1381860000 1.8993 1381867200 1.8970 1381874400 1.9098 1381881600 1.9153 1381888800 1.9098 1381896000 1.9099 1381903200 1.9104 1381910400 1.9112 1381917600 1.9107 1381924800 1.9040 1381932000 1.8896 1381939200 1.8953 1381946400 1.8930 1381953600 1.8934 1381960800 1.8990 1381968000 1.8993 1381975200 1.8997 1381982400 1.9006 1381989600 1.9003 1381996800 1.9005 1382004000 1.9001 1382011200 1.8934 1382018400 1.9033 1382025600 1.9018 1382032800 1.9073 1382040000 1.9072 1382047200 1.9003 1382054400 1.9080 1382061600 1.9061 1382068800 1.9076 1382076000 1.9070 1382083200 1.9074 1382090400 1.9127 1382097600 1.9132 1382104800 1.9114 1382112000 1.9119 1382119200 1.9122 1382126400 1.9130 1382133600 1.9136 1382140800 1.9140 1382148000 1.9132 1382155200 1.9065 1382162400 1.9055 1382169600 1.9070 1382176800 1.9124 1382184000 1.9130 1382191200 1.9157 1382198400 1.9160 1382205600 1.9078 1382212800 1.9074 1382220000 1.9009 1382227200 1.9064 1382234400 1.9055 1382241600 1.9131 1382248800 1.9123 1382256000 1.9131 1382263200 1.9119 1382270400 1.9127 1382277600 1.9122 1382284800 1.9126 1382292000 1.9114 1382299200 1.9119 1382306400 1.9115 1382313600 1.9122 1382320800 1.9251 1382328000 1.9255 1382335200 1.9102 1382342400 1.9104 1382349600 1.9097 1382356800 1.9170 1382364000 1.9295 1382371200 1.9368 1382378400 1.9362 1382385600 1.9368 1382392800 1.9359 1382400000 1.9359 1382407200 1.9291 1382414400 1.9306 1382421600 1.9351 1382428800 1.9359 1382436000 1.9359 1382443200 1.9298 1382450400 1.9413 1382457600 1.9442 1382464800 1.9439 1382472000 1.9436 1382479200 1.9359 1382486400 1.9355 1382493600 1.9363 1382500800 1.9355 1382508000 1.9351 1382515200 1.9357 1382522400 1.9487 1382529600 1.9443 1382536800 1.9359 1382544000 1.9373 1382551200 1.9372 1382558400 1.9394 1382565600 1.9369 1382572800 1.9431 1382580000 1.9425 1382587200 1.9355 1382594400 1.9428 1382601600 1.9431 1382608800 1.9453 1382616000 1.9424 1382623200 1.9416 1382630400 1.9429 1382637600 1.9416 1382644800 1.9412 1382652000 1.9412 1382659200 1.9477 1382666400 1.9479 1382673600 1.9483 1382680800 1.9501 1382688000 1.9471 1382695200 1.9472 1382702400 1.9456 1382709600 1.9447 1382716800 1.9463 1382724000 1.9520 1382731200 1.9456 1382738400 1.9459 1382745600 1.9466 1382752800 1.9459 1382760000 1.9476 1382767200 1.9470 1382774400 1.9471 1382781600 1.9452 1382788800 1.9458 1382796000 1.9447 1382803200 1.9589 1382810400 1.9585 1382817600 1.9596 1382824800 1.9616 1382832000 1.9485 1382839200 1.9549 1382846400 1.9551 1382853600 1.9547 1382860800 1.9614 1382868000 1.9589 1382875200 1.9525 1382882400 1.9519 1382889600 1.9521 1382896800 1.9443 1382904000 1.9365 1382911200 1.9431 1382918400 1.9503 1382925600 1.9494 1382932800 1.9502 1382940000 1.9500 1382947200 1.9431 1382954400 1.9492 1382961600 1.9568 1382968800 1.9555 1382976000 1.9626 1382983200 1.9509 1382990400 1.9509 1382997600 1.9483 1383004800 1.9496 1383012000 1.9492 1383019200 1.9494 1383026400 1.9492 1383033600 1.9493 1383040800 1.9425 1383048000 1.9430 1383055200 1.9290 1383062400 1.9290 1383069600 1.9291 1383076800 1.9287 1383084000 1.9221 1383091200 1.9229 1383098400 1.9289 1383105600 1.9292 1383112800 1.9289 1383120000 1.9296 1383127200 1.9294 1383134400 1.9362 1383141600 1.9350 1383148800 1.9290 1383156000 1.9345 1383163200 1.9349 1383170400 1.9295 1383177600 1.9283 1383184800 1.9338 1383192000 1.9260 1383199200 1.9259 1383206400 1.9264 1383213600 1.9272 1383220800 1.9271 1383228000 1.9199 1383235200 1.9192 1383242400 1.9205 1383249600 1.9205 1383256800 1.9191 1383264000 1.9133 1383271200 1.9058 1383278400 1.9064 1383285600 1.9131 1383292800 1.9130 1383300000 1.9119 1383307200 1.9121 1383314400 1.9176 1383321600 1.9187 1383328800 1.9183 1383336000 1.9192 1383343200 1.9181 1383350400 1.9250 1383357600 1.9247 1383364800 1.9264 1383372000 1.9258 1383379200 1.9268 1383386400 1.9262 1383393600 1.9262 1383400800 1.9259 1383408000 1.9259 1383415200 1.9244 1383422400 1.9240 1383429600 1.9245 1383436800 1.9241 1383444000 1.9236 1383451200 1.9237 1383458400 1.9247 1383465600 1.9592 1383472800 1.9563 1383480000 1.9250 1383487200 1.9238 1383494400 1.9242 1383501600 1.9233 1383508800 1.9236 1383516000 1.9232 1383523200 1.9240 1383530400 1.9231 1383537600 1.9249 1383544800 1.9233 1383552000 1.9241 1383559200 1.9229 1383566400 1.9176 1383573600 1.9137 1383580800 1.9098 1383588000 1.9203 1383595200 1.9218 1383602400 1.9149 1383609600 1.9151 1383616800 1.9148 1383624000 1.9159 1383631200 1.9274 1383638400 1.9364 1383645600 1.9433 1383652800 1.9408 1383660000 1.9338 1383667200 1.9407 1383674400 1.9396 1383681600 1.9408 1383688800 1.9131 1383696000 1.9136 1383703200 1.9458 1383710400 1.9464 1383717600 1.9452 1383724800 1.9459 1383732000 1.9481 1383739200 1.9140 1383746400 1.9195 1383753600 1.9198 1383760800 1.9240 1383768000 1.9177 1383775200 1.9184 1383782400 1.9168 1383789600 1.9162 1383796800 1.9162 1383804000 1.9160 1383811200 1.9154 1383818400 1.9155 1383825600 1.9167 1383832800 1.9157 1383840000 1.9155 1383847200 1.9202 1383854400 1.9207 1383861600 1.9079 1383868800 1.9075 1383876000 1.9068 1383883200 1.9068 1383890400 1.9129 1383897600 1.9202 1383904800 1.9120 1383912000 1.9196 1383919200 1.9247 1383926400 1.9129 1383933600 1.9115 1383940800 1.9223 1383948000 1.9174 1383955200 1.9178 1383962400 1.9173 1383969600 1.9192 1383976800 1.9182 1383984000 1.9186 1383991200 1.9115 1383998400 1.9119 1384005600 1.9171 1384012800 1.9117 1384020000 1.9176 1384027200 1.9184 1384034400 1.9176 1384041600 1.9191 1384048800 1.9171 1384056000 1.9177 1384063200 1.9172 1384070400 1.9176 1384077600 1.9176 1384084800 1.9193 1384092000 1.9232 1384099200 1.9237 1384106400 1.9232 1384113600 1.9183 1384120800 1.9183 1384128000 1.9177 1384135200 1.9178 1384142400 1.9182 1384149600 1.9198 1384156800 1.9238 1384164000 1.9197 1384171200 1.9199 1384178400 1.9191 1384185600 1.9258 1384192800 1.9261 1384200000 1.9262 1384207200 1.9256 1384214400 1.9258 1384221600 1.9246 1384228800 1.9247 1384236000 1.9241 1384243200 1.9173 1384250400 1.9148 1384257600 1.9156 1384264800 1.9078 1384272000 1.9084 1384279200 1.9064 1384286400 1.9068 1384293600 1.9078 1384300800 1.9083 1384308000 1.9066 1384315200 1.9078 1384322400 1.9066 1384329600 1.9052 1384336800 1.9052 1384344000 1.9042 1384351200 1.8970 1384358400 1.9048 1384365600 1.9036 1384372800 1.8971 1384380000 1.9036 1384387200 1.9049 1384394400 1.9030 1384401600 1.9016 1384408800 1.9022 1384416000 1.9031 1384423200 1.9014 1384430400 1.9012 1384437600 1.8995 1384444800 1.9069 1384452000 1.9061 1384459200 1.9074 1384466400 1.9003 1384473600 1.8929 1384480800 1.8987 1384488000 1.9057 1384495200 1.9057 1384502400 1.9067 1384509600 1.9064 1384516800 1.9061 1384524000 1.8995 1384531200 1.9044 1384538400 1.8974 1384545600 1.8985 1384552800 1.8990 1384560000 1.9072 1384567200 1.9064 1384574400 1.9067 1384581600 1.9059 1384588800 1.9085 1384596000 1.9060 1384603200 1.9065 1384610400 1.9132 1384617600 1.9135 1384624800 1.9107 1384632000 1.9160 1384639200 1.9136 1384646400 1.9142 1384653600 1.9124 1384660800 1.9126 1384668000 1.9110 1384675200 1.9116 1384682400 1.9106 1384689600 1.9114 1384696800 1.9148 1384704000 1.9143 1384711200 1.9115 1384718400 1.9103 1384725600 1.9105 1384732800 1.9105 1384740000 1.9101 1384747200 1.9109 1384754400 1.9107 1384761600 1.9104 1384768800 1.9098 1384776000 1.9094 1384783200 1.9088 1384790400 1.9159 1384797600 1.9152 1384804800 1.9155 1384812000 1.9142 1384819200 1.9139 1384826400 1.9136 1384833600 1.9073 1384840800 1.9094 1384848000 1.9079 1384855200 1.9072 1384862400 1.9007 1384869600 1.9128 1384876800 1.9159 1384884000 1.9112 1384891200 1.8998 1384898400 1.9105 1384905600 1.9115 1384912800 1.9100 1384920000 1.9112 1384927200 1.9102 1384934400 1.9089 1384941600 1.9134 1384948800 1.9144 1384956000 1.9143 1384963200 1.9217 1384970400 1.9199 1384977600 1.9218 1384984800 1.9196 1384992000 1.9076 1384999200 1.9197 1385006400 1.9199 1385013600 1.9187 1385020800 1.9146 1385028000 1.9133 1385035200 1.9110 1385042400 1.9086 1385049600 1.9094 1385056800 1.9045 1385064000 1.9042 1385071200 1.9038 1385078400 1.9042 1385085600 1.9045 1385092800 1.9045 1385100000 1.8977 1385107200 1.8978 1385114400 1.8956 1385121600 1.9020 1385128800 1.9072 1385136000 1.9134 1385143200 1.9129 1385150400 1.9136 1385157600 1.9126 1385164800 1.9138 1385172000 1.9129 1385179200 1.9134 1385186400 1.9147 1385193600 1.9078 1385200800 1.9134 1385208000 1.9135 1385215200 1.9127 1385222400 1.9196 1385229600 1.9182 1385236800 1.9188 1385244000 1.9180 1385251200 1.9183 1385258400 1.9184 1385265600 1.9183 1385272800 1.9193 1385280000 1.9198 1385287200 1.9182 1385294400 1.9179 1385301600 1.9169 1385308800 1.9177 1385316000 1.9173 1385323200 1.9182 1385330400 1.9177 1385337600 1.9186 1385344800 1.9180 1385352000 1.9188 1385359200 1.9179 1385366400 1.9177 1385373600 1.9172 1385380800 1.9179 1385388000 1.9234 1385395200 1.9317 1385402400 1.9297 1385409600 1.9285 1385416800 1.9281 1385424000 1.9292 1385431200 1.9300 1385438400 1.9302 1385445600 1.9298 1385452800 1.9303 1385460000 1.9292 1385467200 1.9302 1385474400 1.9360 1385481600 1.9355 1385488800 1.9336 1385496000 1.9340 1385503200 1.9399 1385510400 1.9335 1385517600 1.9389 1385524800 1.9459 1385532000 1.9466 1385539200 1.9465 1385546400 1.9448 1385553600 1.9391 1385560800 1.9388 1385568000 1.9391 1385575200 1.9447 1385582400 1.9452 1385589600 1.9453 1385596800 1.9454 1385604000 1.9445 1385611200 1.9455 1385618400 1.9512 1385625600 1.9503 1385632800 1.9509 1385640000 1.9497 1385647200 1.9435 1385654400 1.9564 1385661600 1.9553 1385668800 1.9557 1385676000 1.9543 1385683200 1.9550 1385690400 1.9552 1385697600 2.0082 1385704800 1.9553 1385712000 1.9554 1385719200 1.9547 1385726400 1.9547 1385733600 1.9603 1385740800 1.9609 1385748000 1.9603 1385755200 1.9618 1385762400 1.9608 1385769600 1.9609 1385776800 1.9608 1385784000 1.9610 1385791200 1.9612 1385798400 1.9610 1385805600 1.9615 1385812800 1.9610 1385820000 1.9595 1385827200 1.9618 1385834400 1.9632 1385841600 1.9638 1385848800 1.9637 1385856000 1.9632 1385863200 1.9624 1385870400 1.9629 1385877600 1.9623 1385884800 1.9619 1385892000 1.9622 1385899200 1.9629 1385906400 1.9635 1385913600 1.9635 1385920800 1.9610 1385928000 1.9625 1385935200 1.9624 1385942400 1.9595 1385949600 1.9624 1385956800 1.9644 1385964000 1.9623 1385971200 1.9632 1385978400 1.9615 1385985600 1.9613 1385992800 1.9600 1386000000 1.9604 1386007200 1.9602 1386014400 1.9598 1386021600 1.9548 1386028800 1.9557 1386036000 1.9618 1386043200 1.9640 1386050400 1.9602 1386057600 1.9615 1386064800 1.9620 1386072000 1.9690 1386079200 1.9929 1386086400 1.9715 1386093600 1.9715 1386100800 1.9738 1386108000 1.9719 1386115200 1.9784 1386122400 1.9775 1386129600 1.9781 1386136800 1.9770 1386144000 1.9782 1386151200 1.9777 1386158400 1.9800 1386165600 1.9781 1386172800 1.9782 1386180000 1.9776 1386187200 1.9670 1386194400 1.9670 1386201600 1.9655 1386208800 1.9771 1386216000 1.9719 1386223200 1.9781 1386230400 1.9776 1386237600 1.9772 1386244800 1.9762 1386252000 1.9759 1386259200 1.9756 1386266400 1.9752 1386273600 1.9823 1386280800 1.9804 1386288000 1.9815 1386295200 1.9803 1386302400 1.9808 1386309600 1.9806 1386316800 1.9754 1386324000 1.9752 1386331200 1.9618 1386338400 1.9674 1386345600 1.9665 1386352800 1.9712 1386360000 1.9716 1386367200 1.9716 1386374400 1.9718 1386381600 1.9708 1386388800 1.9715 1386396000 1.9708 1386403200 1.9716 1386410400 1.9655 1386417600 1.9658 1386424800 1.9653 1386432000 1.9666 1386439200 1.9587 1386446400 1.9678 1386453600 1.9645 1386460800 1.9585 1386468000 1.9649 1386475200 1.9656 1386482400 1.9650 1386489600 1.9656 1386496800 1.9649 1386504000 1.9660 1386511200 1.9653 1386518400 1.9643 1386525600 1.9668 1386532800 1.9674 1386540000 1.9668 1386547200 1.9658 1386554400 1.9649 1386561600 1.9659 1386568800 1.9593 1386576000 1.9568 1386583200 1.9621 1386590400 1.9690 1386597600 1.9690 1386604800 1.9691 1386612000 1.9677 1386619200 1.9699 1386626400 1.9707 1386633600 1.9676 1386640800 1.9697 1386648000 1.9700 1386655200 1.9690 1386662400 1.9679 1386669600 1.9624 1386676800 1.9685 1386684000 1.9682 1386691200 1.9694 1386698400 1.9749 1386705600 1.9756 1386712800 1.9757 1386720000 1.9830 1386727200 1.9821 1386734400 1.9826 1386741600 1.9845 1386748800 1.9858 1386756000 1.9849 1386763200 1.9783 1386770400 1.9768 1386777600 1.9976 1386784800 1.9959 1386792000 2.0013 1386799200 2.0014 1386806400 1.9976 1386813600 1.9968 1386820800 2.0432 1386828000 1.9968 1386835200 1.9970 1386842400 1.9973 1386849600 2.0028 1386856800 2.0023 1386864000 2.0021 1386871200 2.0008 1386878400 2.0019 1386885600 2.0011 1386892800 2.0013 1386900000 1.9952 1386907200 2.0014 1386914400 2.0000 1386921600 1.9991 1386928800 1.9991 1386936000 2.0021 1386943200 2.0005 1386950400 2.0006 1386957600 2.0006 1386964800 2.0010 1386972000 2.0019 1386979200 2.0003 1386986400 1.9984 1386993600 1.9999 1387000800 1.9995 1387008000 1.9948 1387015200 2.0009 1387022400 2.0014 1387029600 1.9996 1387036800 1.9946 1387044000 1.9938 1387051200 1.9947 1387058400 1.9946 1387065600 1.9941 1387072800 1.9936 1387080000 1.9936 1387087200 1.9947 1387094400 1.9951 1387101600 1.9946 1387108800 1.9957 1387116000 1.9981 1387123200 1.9948 1387130400 1.9963 1387137600 1.9880 1387144800 1.9879 1387152000 1.9884 1387159200 1.9875 1387166400 1.9819 1387173600 1.9819 1387180800 1.9825 1387188000 1.9745 1387195200 1.9882 1387202400 1.9873 1387209600 1.9877 1387216800 1.9888 1387224000 1.9814 1387231200 1.9810 1387238400 1.9760 1387245600 1.9745 1387252800 1.9803 1387260000 1.9877 1387267200 1.9928 1387274400 1.9946 1387281600 1.9850 1387288800 1.9950 1387296000 1.9945 1387303200 1.9980 1387310400 1.9945 1387317600 1.9944 1387324800 1.9940 1387332000 1.9930 1387339200 1.9929 1387346400 1.9919 1387353600 2.0006 1387360800 1.9926 1387368000 1.9893 1387375200 1.9935 1387382400 1.9940 1387389600 1.9925 1387396800 1.9925 1387404000 1.9924 1387411200 1.9920 1387418400 1.9855 1387425600 1.9921 1387432800 1.9919 1387440000 1.9974 1387447200 1.9899 1387454400 1.9906 1387461600 1.9842 1387468800 1.9919 1387476000 1.9848 1387483200 1.9846 1387490400 1.9907 1387497600 1.9940 1387504800 1.9915 1387512000 1.9919 1387519200 1.9899 1387526400 1.9835 1387533600 1.9885 1387540800 1.9879 1387548000 1.9869 1387555200 1.9873 1387562400 2.0184 1387569600 2.0176 1387576800 2.0199 1387584000 2.0198 1387591200 2.0172 1387598400 2.0177 1387605600 2.0171 1387612800 2.0179 1387620000 2.0114 1387627200 2.0656 1387634400 2.0642 1387641600 2.0241 1387648800 2.0241 1387656000 2.0249 1387663200 2.0241 1387670400 2.0199 1387677600 2.0261 1387684800 2.0273 1387692000 2.0244 1387699200 2.0244 1387706400 2.0240 1387713600 2.0247 1387720800 2.0240 1387728000 2.0239 1387735200 2.0226 1387742400 2.0176 1387749600 2.0172 1387756800 2.0177 1387764000 2.0229 1387771200 2.0235 1387778400 2.0225 1387785600 2.0230 1387792800 2.0225 1387800000 2.0161 1387807200 2.0152 1387814400 2.0160 1387821600 2.0165 1387828800 2.0223 1387836000 2.0112 1387843200 2.0117 1387850400 2.0099 1387857600 2.0115 1387864800 2.0166 1387872000 2.0165 1387879200 2.0239 1387886400 2.0232 1387893600 2.0164 1387900800 2.0230 1387908000 2.0223 1387915200 2.0230 1387922400 2.0226 1387929600 2.0211 1387936800 2.0207 1387944000 2.0211 1387951200 2.0208 1387958400 2.0211 1387965600 2.0188 1387972800 2.0194 1387980000 2.0200 1387987200 2.0206 1387994400 2.0202 1388001600 2.0216 1388008800 2.0196 1388016000 2.0206 1388023200 2.0192 1388030400 2.0192 1388037600 2.0183 1388044800 2.0125 1388052000 2.0181 1388059200 2.0183 1388066400 2.0176 1388073600 2.0188 1388080800 2.0649 1388088000 2.0661 1388095200 2.0649 1388102400 2.0191 1388109600 2.0176 1388116800 2.0186 1388124000 2.0213 1388131200 2.0229 1388138400 2.0240 1388145600 2.0244 1388152800 2.0280 1388160000 2.0247 1388167200 2.0701 1388174400 2.0710 1388181600 2.0239 1388188800 2.0242 1388196000 2.0229 1388203200 2.0239 1388210400 2.0239 1388217600 2.0256 1388224800 2.0248 1388232000 2.0244 1388239200 2.0252 1388246400 2.0258 1388253600 2.0238 1388260800 2.0244 1388268000 2.0223 1388275200 2.0229 1388282400 2.0220 1388289600 2.0230 1388296800 2.0228 1388304000 2.0232 1388311200 2.0234 1388318400 2.0238 1388325600 2.0232 1388332800 2.0239 1388340000 2.0176 1388347200 2.0186 1388354400 2.0179 1388361600 2.0186 1388368800 2.0224 1388376000 2.0224 1388383200 2.0232 1388390400 2.0235 1388397600 2.0218 1388404800 2.0220 1388412000 2.0220 1388419200 2.0228 1388426400 2.0228 1388433600 2.0216 1388440800 2.0204 1388448000 2.0214 1388455200 2.0206 1388462400 2.0156 1388469600 2.0130 1388476800 2.0199 1388484000 2.0256 1388491200 2.0262 1388498400 2.0252 1388505600 2.0251 1388512800 2.0247 1388520000 2.0248 1388527200 2.0243 1388534400 2.0253 1388541600 2.0246 1388548800 2.0253 1388556000 2.0256 1388563200 2.0262 1388570400 2.0253 1388577600 2.0264 1388584800 2.0205 1388592000 2.0259 1388599200 2.0256 1388606400 2.0257 1388613600 2.0253 1388620800 2.0265 1388628000 2.0256 1388635200 2.0255 1388642400 2.0189 1388649600 2.0190 1388656800 2.0189 1388664000 2.0253 1388671200 2.0193 1388678400 2.0322 1388685600 2.0274 1388692800 2.0332 1388700000 2.0333 1388707200 2.0333 1388714400 2.0326 1388721600 2.0395 1388728800 2.0389 1388736000 2.0393 1388743200 2.0376 1388750400 2.0369 1388757600 2.0361 1388764800 2.0361 1388772000 2.0352 1388779200 2.0366 1388786400 2.0361 1388793600 2.0369 1388800800 2.0366 1388808000 2.0367 1388815200 2.0360 1388822400 2.0365 1388829600 2.0359 1388836800 2.0367 1388844000 2.0360 1388851200 2.0360 1388858400 2.0367 1388865600 2.0373 1388872800 2.0365 1388880000 2.0366 1388887200 2.0356 1388894400 2.0357 1388901600 2.0346 1388908800 2.0350 1388916000 2.0342 1388923200 2.0342 1388930400 2.0336 1388937600 2.0346 1388944800 2.0340 1388952000 2.0346 1388959200 2.0343 1388966400 2.0354 1388973600 2.0342 1388980800 2.0346 1388988000 2.0337 1388995200 2.0406 1389002400 2.0324 1389009600 2.0324 1389016800 2.0320 1389024000 2.0332 1389031200 2.0325 1389038400 2.0395 1389045600 2.0393 1389052800 2.0395 1389060000 2.0393 1389067200 2.0390 1389074400 2.0394 1389081600 2.0398 1389088800 2.0403 1389096000 2.0467 1389103200 2.0459 1389110400 2.0537 1389117600 2.0527 1389124800 2.0543 1389132000 2.0536 1389139200 2.0530 1389146400 2.0514 1389153600 2.0528 1389160800 2.0528 1389168000 2.0477 1389175200 2.0398 1389182400 2.0471 1389189600 2.0472 1389196800 2.0468 1389204000 2.0464 1389211200 2.0408 1389218400 2.0469 1389225600 2.0412 1389232800 2.0402 1389240000 2.0481 1389247200 2.0530 1389254400 2.0534 1389261600 2.0543 1389268800 2.0536 1389276000 2.0530 1389283200 2.0533 1389290400 2.0525 1389297600 2.0520 1389304800 2.0463 1389312000 2.0530 1389319200 2.0511 1389326400 2.0577 1389333600 2.0568 1389340800 2.0567 1389348000 2.0558 1389355200 2.0561 1389362400 2.0566 1389369600 2.0556 1389376800 2.0548 1389384000 2.0551 1389391200 2.0545 1389398400 2.0544 1389405600 2.0539 1389412800 2.0542 1389420000 2.0472 1389427200 2.0475 1389434400 2.0536 1389441600 2.0540 1389448800 2.0538 1389456000 2.0545 1389463200 2.0589 1389470400 2.0557 1389477600 2.0606 1389484800 2.0556 1389492000 2.0556 1389499200 2.0544 1389506400 2.0547 1389513600 2.0554 1389520800 2.0553 1389528000 2.0563 1389535200 2.0554 1389542400 2.0559 1389549600 2.0548 1389556800 2.0548 1389564000 2.0609 1389571200 2.0624 1389578400 2.0606 1389585600 2.0615 1389592800 2.0615 1389600000 2.0629 1389607200 2.0624 1389614400 2.0565 1389621600 2.0545 1389628800 2.0545 1389636000 2.0541 1389643200 2.0540 1389650400 2.0537 1389657600 2.0550 1389664800 2.0544 1389672000 2.0554 1389679200 2.0551 1389686400 2.0541 1389693600 2.0535 1389700800 2.0539 1389708000 2.0511 1389715200 2.0575 1389722400 2.0570 1389729600 2.0575 1389736800 2.0543 1389744000 2.0550 1389751200 2.0553 1389758400 2.0561 1389765600 2.0553 1389772800 2.0553 1389780000 2.0610 1389787200 2.0619 1389794400 2.0668 1389801600 2.0667 1389808800 2.0653 1389816000 2.0666 1389823200 2.0644 1389830400 2.0524 1389837600 2.0595 1389844800 2.0638 1389852000 2.0590 1389859200 2.0594 1389866400 2.0572 1389873600 2.0581 1389880800 2.0592 1389888000 2.0582 1389895200 2.0562 1389902400 2.0572 1389909600 2.0563 1389916800 2.0567 1389924000 2.0561 1389931200 2.0505 1389938400 2.0514 1389945600 2.0520 1389952800 2.0488 1389960000 2.0504 1389967200 2.0466 1389974400 2.0470 1389981600 2.0465 1389988800 2.0465 1389996000 2.0462 1390003200 2.0470 1390010400 2.0465 1390017600 2.0470 1390024800 2.0470 1390032000 2.0471 1390039200 2.0478 1390046400 2.0467 1390053600 2.0464 1390060800 2.0408 1390068000 2.0401 1390075200 2.0408 1390082400 2.0403 1390089600 2.0411 1390096800 2.0404 1390104000 2.0409 1390111200 2.0394 1390118400 2.0397 1390125600 2.0391 1390132800 2.0455 1390140000 2.0446 1390147200 2.0451 1390154400 2.0447 1390161600 2.0470 1390168800 2.0471 1390176000 2.0476 1390183200 2.0450 1390190400 2.0433 1390197600 2.0424 1390204800 2.0430 1390212000 2.0422 1390219200 2.0483 1390226400 2.0540 1390233600 2.0539 1390240800 2.0534 1390248000 2.0537 1390255200 2.0529 1390262400 2.0539 1390269600 2.0511 1390276800 2.0507 1390284000 2.0502 1390291200 2.0509 1390298400 2.0504 1390305600 2.0496 1390312800 2.0491 1390320000 2.0560 1390327200 2.0551 1390334400 2.0558 1390341600 2.0555 1390348800 2.0579 1390356000 2.0466 1390363200 2.0468 1390370400 2.0459 1390377600 2.0463 1390384800 2.0456 1390392000 2.0447 1390399200 2.0503 1390406400 2.0565 1390413600 2.0581 1390420800 2.0520 1390428000 2.0597 1390435200 2.0618 1390442400 2.0541 1390449600 2.0605 1390456800 2.0536 1390464000 2.0544 1390471200 2.0715 1390478400 2.0850 1390485600 2.0948 1390492800 2.1022 1390500000 2.1013 1390507200 2.0760 1390514400 2.0755 1390521600 2.0759 1390528800 2.0688 1390536000 2.0699 1390543200 2.0696 1390550400 2.0747 1390557600 2.0778 1390564800 2.0774 1390572000 2.0788 1390579200 2.0768 1390586400 2.0810 1390593600 2.0827 1390600800 2.0823 1390608000 2.0813 1390615200 2.0810 1390622400 2.0814 1390629600 2.0812 1390636800 2.0814 1390644000 2.0749 1390651200 2.0869 1390658400 2.0868 1390665600 2.0817 1390672800 2.0812 1390680000 2.0815 1390687200 2.0809 1390694400 2.0813 1390701600 2.0812 1390708800 2.0813 1390716000 2.0809 1390723200 2.0814 1390730400 2.0809 1390737600 2.0814 1390744800 2.0822 1390752000 2.0828 1390759200 2.0821 1390766400 2.0823 1390773600 2.0826 1390780800 2.0823 1390788000 2.0819 1390795200 2.0826 1390802400 2.0813 1390809600 2.0842 1390816800 2.0806 1390824000 2.0810 1390831200 2.0800 1390838400 2.0817 1390845600 2.0772 1390852800 2.0774 1390860000 2.0748 1390867200 2.0819 1390874400 2.0821 1390881600 2.0818 1390888800 2.0810 1390896000 2.0804 1390903200 2.0758 1390910400 2.0814 1390917600 2.0803 1390924800 2.0794 1390932000 2.0782 1390939200 2.0786 1390946400 2.0775 1390953600 2.0727 1390960800 2.0723 1390968000 2.0736 1390975200 2.0672 1390982400 2.0689 1390989600 2.0674 1390996800 2.0672 1391004000 2.0617 1391011200 2.0630 1391018400 2.0541 1391025600 2.0550 1391032800 2.0548 1391040000 2.0611 1391047200 2.0545 1391054400 2.0555 1391061600 2.0552 1391068800 2.0542 1391076000 2.0467 1391083200 2.0481 1391090400 2.0413 1391097600 2.0591 1391104800 2.0648 1391112000 2.0643 1391119200 2.0639 1391126400 2.0641 1391133600 2.0502 1391140800 2.0526 1391148000 2.0524 1391155200 2.0588 1391162400 2.0583 1391169600 2.0577 1391176800 2.0578 1391184000 2.0607 1391191200 2.0796 1391198400 2.0651 1391205600 2.0656 1391212800 2.0662 1391220000 2.0658 1391227200 2.0664 1391234400 2.0659 1391241600 2.0668 1391248800 2.0697 1391256000 2.0661 1391263200 2.0663 1391270400 2.0658 1391277600 2.0671 1391284800 2.0680 1391292000 2.0669 1391299200 2.0685 1391306400 2.0693 1391313600 2.0729 1391320800 2.0717 1391328000 2.0722 1391335200 2.0715 1391342400 2.0724 1391349600 2.0714 1391356800 2.0730 1391364000 2.0754 1391371200 2.0761 1391378400 2.0758 1391385600 2.0752 1391392800 2.0719 1391400000 2.0729 1391407200 2.0718 1391414400 2.0714 1391421600 2.0708 1391428800 2.0717 1391436000 2.0830 1391443200 2.0835 1391450400 2.0812 1391457600 2.0814 1391464800 2.0809 1391472000 2.0816 1391479200 2.0804 1391486400 2.0799 1391493600 2.0793 1391500800 2.0860 1391508000 2.1035 1391515200 2.1022 1391522400 2.1079 1391529600 2.1146 1391536800 2.1146 1391544000 2.1142 1391551200 2.1194 1391558400 2.1199 1391565600 2.1196 1391572800 2.1142 1391580000 2.1204 1391587200 2.1211 1391594400 2.1207 1391601600 2.1215 1391608800 2.1212 1391616000 2.1207 1391623200 2.1211 1391630400 2.1260 1391637600 2.1247 1391644800 2.1313 1391652000 2.1306 1391659200 2.1315 1391666400 2.1317 1391673600 2.1318 1391680800 2.1314 1391688000 2.1304 1391695200 2.1275 1391702400 2.1286 1391709600 2.1279 1391716800 2.1288 1391724000 2.1286 1391731200 2.1288 1391738400 2.1284 1391745600 2.1288 1391752800 2.1184 1391760000 2.1161 1391767200 2.1208 1391774400 2.1214 1391781600 2.1265 1391788800 2.1273 1391796000 2.1246 1391803200 2.1261 1391810400 2.1237 1391817600 2.1192 1391824800 2.1185 1391832000 2.1188 1391839200 2.1241 1391846400 2.1243 1391853600 2.1242 1391860800 2.1246 1391868000 2.1242 1391875200 2.1248 1391882400 2.1246 1391889600 2.1205 1391896800 2.1197 1391904000 2.1197 1391911200 2.1191 1391918400 2.1197 1391925600 2.1192 1391932800 2.1198 1391940000 2.1187 1391947200 2.1180 1391954400 2.1179 1391961600 2.1192 1391968800 2.1189 1391976000 2.1220 1391983200 2.1191 1391990400 2.1145 1391997600 2.1138 1392004800 2.1189 1392012000 2.1187 1392019200 2.1193 1392026400 2.1194 1392033600 2.1243 1392040800 2.1228 1392048000 2.1243 1392055200 2.1229 1392062400 2.1237 1392069600 2.1234 1392076800 2.1222 1392084000 2.1445 1392091200 2.1439 1392098400 2.1417 1392105600 2.1479 1392112800 2.1414 1392120000 2.1416 1392127200 2.1465 1392134400 2.1452 1392141600 2.1416 1392148800 2.1402 1392156000 2.1456 1392163200 2.1459 1392170400 2.1511 1392177600 2.1509 1392184800 2.1517 1392192000 2.1503 1392199200 2.1502 1392206400 2.1506 1392213600 2.1502 1392220800 2.1437 1392228000 2.1407 1392235200 2.1411 1392242400 2.1462 1392249600 2.1515 1392256800 2.1475 1392264000 2.1479 1392271200 2.1452 1392278400 2.1458 1392285600 2.1462 1392292800 2.1532 1392300000 2.1532 1392307200 2.1564 1392314400 2.1555 1392321600 2.1554 1392328800 2.1554 1392336000 2.1560 1392343200 2.1544 1392350400 2.1543 1392357600 2.1535 1392364800 2.1541 1392372000 2.1534 1392379200 2.1522 1392386400 2.1474 1392393600 2.1468 1392400800 2.1429 1392408000 2.1407 1392415200 2.1333 1392422400 2.1315 1392429600 2.1311 1392436800 2.1310 1392444000 2.1311 1392451200 2.1315 1392458400 2.1310 1392465600 2.1313 1392472800 2.1307 1392480000 2.1319 1392487200 2.1310 1392494400 2.1323 1392501600 2.1313 1392508800 2.1327 1392516000 2.1315 1392523200 2.1269 1392530400 2.1251 1392537600 2.1260 1392544800 2.1250 1392552000 2.1256 1392559200 2.1315 1392566400 2.1309 1392573600 2.1304 1392580800 2.1316 1392588000 2.1316 1392595200 2.1324 1392602400 2.1313 1392609600 2.1318 1392616800 2.1313 1392624000 2.1256 1392631200 2.1318 1392638400 2.1248 1392645600 2.1747 1392652800 2.1359 1392660000 2.1346 1392667200 2.1355 1392674400 2.1348 1392681600 2.1295 1392688800 2.1352 1392696000 2.1297 1392703200 2.1351 1392710400 2.1355 1392717600 2.1350 1392724800 2.1404 1392732000 2.1384 1392739200 2.1452 1392746400 2.1439 1392753600 2.1463 1392760800 2.1457 1392768000 2.1456 1392775200 2.1450 1392782400 2.1460 1392789600 2.1443 1392796800 2.1384 1392804000 2.1448 1392811200 2.1493 1392818400 2.1487 1392825600 2.1502 1392832800 2.1424 1392840000 2.1428 1392847200 2.1421 1392854400 2.1437 1392861600 2.1443 1392868800 2.1460 1392876000 2.1441 1392883200 2.1452 1392890400 2.1452 1392897600 2.1447 1392904800 2.1507 1392912000 2.1509 1392919200 2.1506 1392926400 2.1505 1392933600 2.1496 1392940800 2.1507 1392948000 2.1498 1392955200 2.1514 1392962400 2.1492 1392969600 2.1522 1392976800 2.1492 1392984000 2.1547 1392991200 2.1522 1392998400 2.1527 1393005600 2.1516 1393012800 2.1517 1393020000 2.1450 1393027200 2.1452 1393034400 2.1439 1393041600 2.1387 1393048800 2.1439 1393056000 2.1436 1393063200 2.1436 1393070400 2.1440 1393077600 2.1434 1393084800 2.1443 1393092000 2.1440 1393099200 2.1447 1393106400 2.1435 1393113600 2.1449 1393120800 2.1440 1393128000 2.1385 1393135200 2.1378 1393142400 2.1388 1393149600 2.1376 1393156800 2.1364 1393164000 2.1389 1393171200 2.1394 1393178400 2.1378 1393185600 2.1380 1393192800 2.1389 1393200000 2.1390 1393207200 2.1385 1393214400 2.1390 1393221600 2.1380 1393228800 2.1389 1393236000 2.1388 1393243200 2.1448 1393250400 2.1452 1393257600 2.1465 1393264800 2.1441 1393272000 2.1439 1393279200 2.1445 1393286400 2.1390 1393293600 2.1384 1393300800 2.1393 1393308000 2.1390 1393315200 2.1409 1393322400 2.1389 1393329600 2.1826 1393336800 2.1879 1393344000 2.1907 1393351200 2.1394 1393358400 2.1393 1393365600 2.1362 1393372800 2.1363 1393380000 2.1361 1393387200 2.1358 1393394400 2.1387 1393401600 2.1476 1393408800 2.1461 1393416000 2.1458 1393423200 2.1507 1393430400 2.1531 1393437600 2.1512 1393444800 2.1516 1393452000 2.1467 1393459200 2.1523 1393466400 2.1516 1393473600 2.1530 1393480800 2.1529 1393488000 2.1536 1393495200 2.1474 1393502400 2.1530 1393509600 2.1536 1393516800 2.1514 1393524000 2.1511 1393531200 2.1511 1393538400 2.1538 1393545600 2.1655