1331884800 2.7534 1331892000 2.7521 1331899200 2.7534 1331906400 2.7624 1331913600 2.7627 1331920800 2.7627 1331928000 2.7630 1331935200 2.7617 1331942400 2.7624 1331949600 2.7617 1331956800 2.7611 1331964000 2.7614 1331971200 2.7684 1331978400 2.7672 1331985600 2.7649 1331992800 2.7646 1332000000 2.7624 1332007200 2.7620 1332014400 2.7627 1332021600 2.7624 1332028800 2.7633 1332036000 2.7624 1332043200 2.7620 1332050400 2.7617 1332057600 2.6007 1332064800 2.7633 1332072000 2.7649 1332079200 2.7630 1332086400 2.7656 1332093600 2.7643 1332100800 2.7614 1332108000 2.7617 1332115200 2.7662 1332122400 2.7630 1332129600 2.7630 1332136800 2.7627 1332144000 2.7614 1332151200 2.7611 1332158400 2.7611 1332165600 2.7598 1332172800 2.7573 1332180000 2.7554 1332187200 2.7560 1332194400 2.7547 1332201600 2.7538 1332208800 2.7506 1332216000 2.7519 1332223200 2.7493 1332230400 2.7509 1332237600 2.7490 1332244800 2.7481 1332252000 2.7474 1332259200 2.7500 1332266400 2.7503 1332273600 2.7525 1332280800 2.7516 1332288000 2.7531 1332295200 2.7557 1332302400 2.7528 1332309600 2.7531 1332316800 2.7522 1332324000 2.7347 1332331200 2.7350 1332338400 2.7331 1332345600 2.7334 1332352800 2.7319 1332360000 2.7306 1332367200 2.7312 1332374400 2.7328 1332381600 2.7337 1332388800 2.7312 1332396000 2.7294 1332403200 2.7290 1332410400 2.7297 1332417600 2.7297 1332424800 2.7281 1332432000 2.7284 1332439200 2.7170 1332446400 2.7281 1332453600 2.7256 1332460800 2.7272 1332468000 2.7253 1332475200 2.7284 1332482400 2.7272 1332489600 2.7275 1332496800 2.7265 1332504000 2.7380 1332511200 2.7482 1332518400 2.7488 1332525600 2.7361 1332532800 2.7701 1332540000 2.7689 1332547200 2.7695 1332554400 2.7698 1332561600 2.7698 1332568800 2.7727 1332576000 2.7714 1332583200 2.7695 1332590400 2.7711 1332597600 2.7701 1332604800 2.7698 1332612000 2.7682 1332619200 2.7695 1332626400 2.7740 1332633600 2.7705 1332644400 2.7705 1332648000 2.7717 1332655200 2.7587 1332662400 2.7609 1332669600 2.7593 1332676800 2.7711 1332684000 2.7698 1332691200 2.7714 1332698400 2.7581 1332705600 2.7698 1332712800 2.7682 1332720000 2.7686 1332727200 2.7679 1332734400 2.7679 1332741600 2.7689 1332748800 2.7708 1332756000 2.7698 1332763200 2.7711 1332770400 2.7682 1332777600 2.7692 1332784800 2.7673 1332792000 2.7714 1332799200 2.7701 1332806400 2.7695 1332813600 2.7670 1332820800 2.7673 1332828000 2.7667 1332835200 2.7663 1332842400 2.7667 1332849600 2.7667 1332856800 2.7648 1332864000 2.7651 1332871200 2.7533 1332878400 2.7648 1332885600 2.7654 1332892800 2.7645 1332900000 2.7635 1332907200 2.7638 1332914400 2.7629 1332921600 2.7651 1332928800 2.7733 1332936000 2.7701 1332943200 2.7701 1332950400 2.7825 1332957600 2.7813 1332964800 2.7810 1332972000 2.7800 1332979200 2.7806 1332986400 2.7797 1332993600 2.7803 1333000800 2.7832 1333008000 2.7813 1333015200 2.7682 1333022400 2.7797 1333029600 2.7822 1333036800 2.7829 1333044000 2.7806 1333051200 2.7806 1333058400 2.7787 1333065600 2.7771 1333072800 2.7765 1333080000 2.7797 1333087200 2.7794 1333094400 2.7762 1333101600 2.7724 1333108800 2.7740 1333116000 2.7721 1333123200 2.7692 1333130400 2.7664 1333137600 2.7673 1333144800 2.7673 1333152000 2.7692 1333159200 2.7227 1333166400 2.7702 1333173600 2.7702 1333180800 2.7661 1333188000 2.7645 1333195200 2.7658 1333202400 2.7648 1333209600 2.7651 1333216800 2.7639 1333224000 2.7645 1333231200 2.7639 1333238400 2.7654 1333245600 2.7645 1333252800 2.7654 1333260000 2.7658 1333267200 2.7654 1333274400 2.7651 1333281600 2.7658 1333288800 2.7661 1333296000 2.7664 1333303200 2.7648 1333310400 2.7658 1333317600 2.7648 1333324800 2.7670 1333332000 2.7658 1333339200 2.7667 1333346400 2.7645 1333353600 2.7654 1333360800 2.7629 1333368000 2.7651 1333375200 2.7629 1333382400 2.7629 1333389600 2.7620 1333396800 2.7604 1333404000 2.7598 1333411200 2.7632 1333418400 2.7629 1333425600 2.7677 1333432800 2.7664 1333440000 2.7594 1333447200 2.7300 1333454400 2.7262 1333461600 2.7253 1333468800 2.7157 1333476000 2.7145 1333483200 2.7142 1333490400 2.6801 1333497600 2.7230 1333504800 2.7264 1333512000 2.7218 1333519200 2.7111 1333526400 2.7107 1333533600 2.7200 1333540800 2.7358 1333548000 2.7286 1333555200 2.7289 1333562400 2.7271 1333569600 2.7391 1333576800 2.7046 1333584000 2.7499 1333591200 2.7511 1333598400 2.7474 1333605600 2.7810 1333612800 2.7711 1333620000 2.7794 1333627200 2.7819 1333634400 2.7893 1333641600 2.7893 1333648800 2.7867 1333656000 2.7877 1333663200 2.7871 1333670400 2.7877 1333677600 2.7858 1333684800 2.7864 1333692000 2.7848 1333699200 2.7845 1333706400 2.7855 1333713600 2.7861 1333720800 2.7848 1333728000 2.7855 1333735200 2.7845 1333742400 2.7861 1333749600 2.7842 1333756800 2.7848 1333764000 2.7835 1333771200 2.7835 1333778400 2.7855 1333785600 2.7851 1333792800 2.7842 1333800000 2.7848 1333807200 2.7851 1333814400 2.7867 1333821600 2.7871 1333828800 2.7864 1333836000 2.7855 1333843200 2.7842 1333850400 2.7848 1333857600 2.7858 1333864800 2.7842 1333872000 2.7848 1333879200 2.7842 1333886400 2.7851 1333893600 2.7848 1333900800 2.7851 1333908000 2.7842 1333915200 2.7855 1333922400 2.7845 1333929600 2.7851 1333936800 2.7845 1333944000 2.7855 1333951200 2.7845 1333958400 2.7765 1333965600 2.7736 1333972800 2.7749 1333980000 2.7701 1333987200 2.7733 1333994400 2.7723 1334001600 2.7615 1334008800 2.7599 1334016000 2.7602 1334023200 2.7589 1334030400 2.7567 1334037600 2.7545 1334044800 2.7408 1334052000 2.7380 1334059200 2.7374 1334066400 2.7367 1334073600 2.7498 1334080800 2.7813 1334088000 2.7956 1334095200 2.7615 1334102400 2.7972 1334109600 2.7975 1334116800 2.7966 1334124000 2.7946 1334131200 2.8001 1334138400 2.7956 1334145600 2.7956 1334152800 2.7950 1334160000 2.7969 1334167200 2.7953 1334174400 2.7946 1334181600 2.7924 1334188800 2.7950 1334196000 2.7914 1334203200 2.7934 1334210400 2.7921 1334217600 2.7902 1334224800 2.7883 1334232000 2.7898 1334239200 2.7867 1334246400 2.7918 1334253600 2.8536 1334260800 2.8523 1334268000 2.8516 1334275200 2.8415 1334282400 2.8526 1334289600 2.8412 1334296800 2.6866 1334304000 2.6860 1334311200 2.6848 1334318400 2.6953 1334325600 2.6830 1334332800 2.6814 1334340000 2.6817 1334347200 2.6823 1334354400 2.6802 1334361600 2.6817 1334368800 2.6802 1334376000 2.6784 1334383200 2.6778 1334390400 2.6817 1334397600 2.6811 1334404800 2.6826 1334412000 2.6811 1334419200 2.6826 1334426400 2.6823 1334433600 2.6851 1334440800 2.6830 1334448000 2.6814 1334455200 2.6805 1334462400 2.6823 1334469600 2.6811 1334476800 2.6781 1334484000 2.6796 1334491200 2.6808 1334498400 2.6796 1334505600 2.6796 1334512800 2.6802 1334520000 2.6811 1334527200 2.6799 1334534400 2.6805 1334541600 2.6836 1334548800 2.6787 1334556000 2.6756 1334563200 2.6750 1334570400 2.7411 1334577600 2.7399 1334584800 2.7396 1334592000 2.7418 1334599200 2.7396 1334606400 2.7402 1334613600 2.7399 1334620800 2.7544 1334628000 2.7538 1334635200 2.7550 1334642400 2.7538 1334649600 2.7522 1334656800 2.7503 1334664000 2.7488 1334671200 2.7478 1334678400 2.7472 1334685600 2.7450 1334692800 2.7425 1334700000 2.7410 1334707200 2.7407 1334714400 2.7416 1334721600 2.7419 1334728800 2.7407 1334736000 2.7425 1334743200 2.7403 1334750400 2.7403 1334757600 2.7369 1334764800 2.7382 1334772000 2.7412 1334779200 2.7402 1334786400 2.7399 1334793600 2.7396 1334800800 2.7408 1334808000 2.7415 1334815200 2.7396 1334822400 2.7424 1334829600 2.7415 1334836800 2.7399 1334844000 2.7370 1334851200 2.7377 1334858400 2.7260 1334865600 2.7140 1334872800 2.7247 1334880000 2.7140 1334887200 2.7156 1334894400 2.7137 1334901600 2.7106 1334908800 2.7118 1334916000 2.7109 1334923200 2.7106 1334930400 2.7981 1334937600 2.7875 1334944800 2.7868 1334952000 2.7865 1334959200 2.7858 1334966400 2.7868 1334973600 2.7852 1334980800 2.7858 1334988000 2.7974 1334995200 2.7971 1335002400 2.7971 1335009600 2.7971 1335016800 2.7965 1335024000 2.7991 1335045600 2.7919 1335052800 2.7932 1335060000 2.7929 1335067200 2.7932 1335081600 2.7936 1335088800 2.7919 1335096000 2.7919 1335103200 2.7919 1335110400 2.7919 1335124800 2.7894 1335132000 2.7887 1335153600 2.7913 1335160800 2.7874 1335168000 2.7877 1335175200 2.7861 1335182400 2.7864 1335189600 2.7970 1335196800 2.8080 1335204000 2.8067 1335211200 2.8057 1335218400 2.8172 1335225600 2.8205 1335232800 2.8159 1335240000 2.8189 1335247200 2.8169 1335254400 2.8072 1335261600 2.8078 1335268800 2.8085 1335276000 2.8059 1335283200 2.8164 1335290400 2.8243 1335297600 2.8129 1335304800 2.8224 1335312000 2.8315 1335319200 2.8240 1335326400 2.8243 1335333600 2.8221 1335340800 2.8234 1335348000 2.8224 1335355200 2.8234 1335362400 2.8208 1335369600 2.8201 1335376800 2.8263 1335384000 2.8112 1335391200 2.8146 1335398400 2.8146 1335405600 2.8130 1335412800 2.8130 1335420000 2.8143 1335427200 2.8143 1335434400 2.8079 1335441600 2.8034 1335448800 2.8015 1335456000 2.8021 1335463200 2.7993 1335470400 2.8009 1335477600 2.8002 1335484800 2.7961 1335492000 2.7945 1335499200 2.7935 1335506400 2.7932 1335513600 2.7935 1335520800 2.8089 1335528000 2.8215 1335535200 2.8206 1335542400 2.8209 1335549600 2.8303 1335556800 2.8306 1335564000 2.8293 1335571200 2.8300 1335578400 2.8287 1335585600 2.8284 1335592800 2.8281 1335600000 2.8420 1335607200 2.8414 1335614400 2.8426 1335621600 2.8423 1335628800 2.8430 1335636000 2.8449 1335643200 2.8449 1335650400 2.8423 1335657600 2.8423 1335664800 2.8414 1335672000 2.8420 1335679200 2.8426 1335686400 2.8423 1335693600 2.8423 1335700800 2.8420 1335708000 2.8417 1335715200 2.8436 1335722400 2.8426 1335729600 2.8433 1335736800 2.8420 1335744000 2.8430 1335751200 2.8420 1335758400 2.8749 1335765600 2.8758 1335772800 2.8755 1335780000 2.8745 1335787200 2.8732 1335794400 2.8726 1335801600 2.8713 1335808800 2.8700 1335816000 2.8703 1335823200 2.8694 1335830400 2.8690 1335837600 2.8690 1335844800 2.8697 1335852000 2.8684 1335859200 2.8690 1335866400 2.8684 1335873600 2.8671 1335880800 2.8674 1335888000 2.8780 1335895200 2.8658 1335902400 2.8751 1335909600 2.8745 1335916800 2.8729 1335924000 2.8725 1335931200 2.8722 1335938400 2.8722 1335945600 2.8716 1335952800 2.8693 1335960000 2.8696 1335967200 2.8789 1335974400 2.8747 1335981600 2.8750 1335988800 2.8750 1335996000 2.8738 1336003200 2.8741 1336010400 2.8629 1336017600 2.8623 1336024800 2.8734 1336032000 2.8744 1336039200 2.9491 1336046400 2.9487 1336053600 2.9494 1336060800 2.9474 1336068000 2.9464 1336075200 2.9451 1336082400 2.9448 1336089600 2.9451 1336096800 2.9435 1336104000 2.9435 1336111200 2.9412 1336118400 2.9405 1336125600 2.9402 1336132800 2.9392 1336140000 2.9265 1336147200 2.9259 1336154400 2.9210 1336161600 2.9210 1336168800 2.9213 1336176000 2.9216 1336183200 2.9311 1336190400 2.9327 1336197600 2.9425 1336204800 2.9428 1336212000 2.9454 1336219200 2.9470 1336226400 2.9438 1336233600 2.9438 1336240800 2.9438 1336248000 2.9444 1336255200 2.9464 1336262400 2.9461 1336269600 2.9454 1336276800 2.9457 1336284000 2.9552 1336291200 2.9558 1336298400 2.9532 1336305600 2.9535 1336312800 2.9519 1336320000 2.9529 1336327200 2.9409 1336334400 2.9422 1336341600 2.9568 1336348800 2.9594 1336356000 2.9565 1336363200 2.9581 1336370400 2.9562 1336377600 2.9519 1336384800 2.9526 1336392000 2.9522 1336399200 2.9503 1336406400 2.9516 1336413600 2.9503 1336420800 2.9486 1336428000 2.9480 1336435200 2.9519 1336442400 2.9506 1336449600 2.9503 1336456800 2.9506 1336464000 2.9867 1336471200 2.9828 1336478400 2.9824 1336485600 2.9795 1336492800 2.9795 1336500000 2.9749 1336507200 2.9723 1336514400 2.9713 1336521600 2.9719 1336528800 2.9706 1336536000 2.9716 1336543200 2.9713 1336550400 2.9683 1336557600 2.9687 1336564800 2.9683 1336572000 2.9651 1336579200 2.9592 1336586400 2.9570 1336593600 2.9560 1336600800 2.9560 1336608000 2.9560 1336615200 2.9547 1336622400 2.9566 1336629600 2.9547 1336636800 2.9544 1336644000 2.9482 1336651200 2.9470 1336658400 2.9460 1336665600 2.9473 1336672800 2.9463 1336680000 2.9437 1336687200 2.9412 1336694400 2.9405 1336701600 2.9399 1336708800 2.9393 1336716000 2.9405 1336723200 2.9409 1336730400 3.0016 1336737600 3.0211 1336744800 3.0198 1336752000 3.0599 1336759200 3.0609 1336766400 3.0003 1336773600 3.0144 1336780800 3.0141 1336788000 3.0124 1336795200 3.0114 1336802400 3.0110 1336809600 3.0114 1336816800 3.0120 1336824000 3.0107 1336831200 3.0104 1336838400 3.0100 1336845600 3.0117 1336852800 3.0120 1336860000 3.0117 1336867200 3.0110 1336874400 2.9901 1336881600 2.9914 1336888800 2.9937 1336896000 2.9971 1336903200 2.9937 1336910400 3.0095 1336917600 2.9973 1336924800 3.0002 1336932000 3.0062 1336939200 3.0015 1336946400 2.9867 1336953600 2.9867 1336960800 2.9857 1336968000 2.9854 1336975200 2.9955 1336982400 3.0063 1336989600 3.0050 1336996800 3.0053 1337004000 3.0050 1337011200 3.0033 1337018400 3.0017 1337025600 3.0037 1337032800 3.0017 1337040000 2.9977 1337047200 2.9973 1337054400 2.9937 1337061600 2.9803 1337068800 2.9823 1337076000 2.9806 1337083200 2.9799 1337090400 2.9793 1337097600 2.9790 1337104800 2.9786 1337112000 2.9773 1337119200 2.9757 1337126400 2.9763 1337133600 2.9747 1337140800 2.9734 1337148000 2.9743 1337155200 2.9750 1337162400 2.9717 1337169600 2.9711 1337176800 2.9714 1337184000 2.9707 1337191200 2.9701 1337198400 2.9684 1337205600 2.9561 1337212800 2.9564 1337220000 2.9655 1337227200 2.9661 1337234400 2.9648 1337241600 2.9652 1337248800 2.9541 1337256000 2.9645 1337263200 2.9642 1337270400 2.9635 1337277600 2.9619 1337284800 2.9622 1337292000 2.9609 1337299200 2.9580 1337306400 2.9583 1337313600 2.9570 1337320800 3.0845 1337328000 3.0845 1337335200 3.0828 1337342400 3.0832 1337349600 3.0828 1337356800 3.0828 1337364000 3.0811 1337371200 3.0815 1337378400 3.0778 1337385600 3.0751 1337392800 3.0737 1337400000 3.0734 1337407200 3.0731 1337414400 3.0731 1337421600 3.0731 1337428800 3.0727 1337436000 3.0727 1337443200 3.0727 1337450400 3.0727 1337457600 3.0737 1337464800 3.0731 1337472000 3.0731 1337479200 3.0724 1337486400 3.0737 1337493600 3.0724 1337500800 3.0724 1337508000 3.0717 1337515200 3.0720 1337522400 3.0717 1337529600 3.0724 1337536800 3.0727 1337544000 3.0734 1337551200 3.0720 1337558400 3.0731 1337565600 3.0720 1337572800 3.0717 1337580000 3.0720 1337587200 3.0806 1337594400 3.0779 1337601600 3.0773 1337608800 3.0759 1337616000 3.0739 1337623200 3.0726 1337630400 3.0729 1337637600 3.0739 1337644800 3.0759 1337652000 3.0749 1337659200 3.0763 1337666400 3.0712 1337673600 3.0712 1337680800 3.0699 1337688000 3.0676 1337695200 3.0662 1337702400 3.0612 1337709600 3.0596 1337716800 3.0572 1337724000 3.0562 1337731200 3.0576 1337738400 3.0562 1337745600 3.0549 1337752800 3.0546 1337760000 3.0654 1337767200 3.0641 1337774400 3.0648 1337781600 3.0614 1337788800 3.0605 1337796000 3.0611 1337803200 3.0578 1337810400 3.0565 1337817600 3.0673 1337824800 3.0666 1337832000 3.0670 1337839200 3.0666 1337846400 3.0666 1337853600 3.0676 1337860800 3.0663 1337868000 3.0683 1337875200 3.0656 1337882400 3.0627 1337889600 3.0636 1337896800 3.0349 1337904000 3.0349 1337911200 3.0333 1337918400 3.0329 1337925600 3.0316 1337932800 3.0333 1337940000 3.0306 1337947200 3.0303 1337954400 3.0264 1337961600 3.0250 1337968800 3.0241 1337976000 3.0283 1337983200 3.0224 1337990400 3.0218 1337997600 3.0224 1338004800 3.0218 1338012000 3.0224 1338019200 3.0205 1338026400 3.0208 1338033600 3.0214 1338040800 3.0214 1338048000 3.0211 1338055200 3.0208 1338062400 3.0205 1338069600 3.0198 1338076800 3.0201 1338084000 3.0306 1338091200 3.0306 1338098400 3.0296 1338105600 3.0300 1338112800 3.0300 1338120000 3.0310 1338127200 3.0303 1338134400 3.0290 1338141600 3.0241 1338148800 3.0355 1338156000 3.0346 1338163200 3.0339 1338170400 3.0332 1338177600 3.0332 1338184800 3.0326 1338192000 3.0316 1338199200 3.0300 1338206400 3.0290 1338213600 3.0280 1338220800 3.0398 1338228000 3.0372 1338235200 3.0375 1338242400 3.0378 1338249600 3.0375 1338256800 3.0375 1338264000 3.0375 1338271200 3.0476 1338278400 3.0355 1338285600 3.0561 1338292800 3.0551 1338300000 3.0450 1338307200 3.0433 1338314400 3.0502 1338321600 3.0502 1338328800 3.2175 1338336000 3.2258 1338343200 3.2258 1338350400 3.2248 1338357600 3.2237 1338364800 3.2227 1338372000 3.2241 1338379200 3.2210 1338386400 3.2206 1338393600 3.2424 1338400800 3.2413 1338408000 3.2410 1338415200 3.2396 1338422400 3.2389 1338429600 3.2379 1338436800 3.2389 1338444000 3.2375 1338451200 3.2379 1338458400 3.2444 1338465600 3.2416 1338472800 3.2420 1338480000 3.2389 1338487200 3.2437 1338494400 3.2409 1338501600 3.2485 1338508800 3.2787 1338516000 3.2762 1338523200 3.2749 1338530400 3.2728 1338537600 3.2731 1338544800 3.2811 1338552000 3.2804 1338559200 3.2698 1338566400 3.2678 1338570000 3.2695 1338573600 3.2695 1338580800 3.2783 1338588000 3.2766 1338595200 3.2759 1338602400 3.2759 1338609600 3.2749 1338616800 3.2749 1338624000 3.2745 1338631200 3.2721 1338638400 3.2742 1338645600 3.2745 1338652800 3.2633 1338660000 3.2731 1338667200 3.2738 1338674400 3.2731 1338681600 3.2738 1338688800 3.2725 1338696000 3.2725 1338703200 3.2725 1338710400 3.2718 1338717600 3.2721 1338724800 3.2725 1338732000 3.2728 1338739200 3.2714 1338746400 3.2711 1338753600 3.2718 1338760800 3.2714 1338768000 3.2731 1338775200 3.2728 1338782400 3.2752 1338789600 3.2749 1338796800 3.2735 1338804000 3.2728 1338811200 3.2718 1338818400 3.2700 1338825600 3.2585 1338832800 3.2585 1338840000 3.2581 1338847200 3.2578 1338854400 3.2571 1338861600 3.2537 1338868800 3.2543 1338876000 3.2543 1338883200 3.2543 1338890400 3.2519 1338897600 3.2519 1338904800 3.2502 1338912000 3.2499 1338919200 3.2458 1338926400 3.2461 1338933600 3.2548 1338940800 3.2576 1338948000 3.2535 1338955200 3.2528 1338962400 3.2514 1338969600 3.2518 1338976800 3.2494 1338984000 3.2490 1338991200 3.2470 1338998400 3.2463 1339005600 3.2452 1339012800 3.2586 1339020000 3.2480 1339027200 3.2378 1339034400 3.2363 1339041600 3.2261 1339048800 3.2329 1339056000 3.2404 1339063200 3.2401 1339070400 3.2390 1339077600 3.2387 1339084800 3.2384 1339092000 3.2394 1339099200 3.2380 1339106400 3.2428 1339113600 3.2401 1339120800 3.2397 1339128000 3.2397 1339135200 3.2197 1339142400 3.2363 1339149600 3.2360 1339156800 3.2329 1339164000 3.2316 1339171200 3.2359 1339178400 3.2359 1339185600 3.2363 1339192800 3.2366 1339200000 3.2322 1339207200 3.2329 1339214400 3.2332 1339221600 3.2147 1339228800 3.2336 1339236000 3.2332 1339243200 3.2319 1339250400 3.2309 1339257600 3.2467 1339264800 3.2440 1339272000 3.2463 1339279200 3.2447 1339286400 3.2440 1339293600 3.2460 1339300800 3.2467 1339308000 3.2484 1339315200 3.2477 1339322400 3.2474 1339329600 3.2477 1339336800 3.2470 1339344000 3.2480 1339351200 3.2477 1339358400 3.2474 1339365600 3.2417 1339372800 3.2363 1339380000 3.2451 1339387200 3.2404 1339394400 3.2400 1339401600 3.2404 1339408800 3.2677 1339416000 3.2670 1339423200 3.2687 1339430400 3.2670 1339437600 3.2663 1339444800 3.2667 1339452000 3.2569 1339459200 3.2660 1339466400 3.2636 1339473600 3.2646 1339480800 3.2646 1339488000 3.2639 1339495200 3.2660 1339502400 3.2698 1339509600 3.2691 1339516800 3.2565 1339524000 3.2457 1339531200 3.2471 1339538400 3.2569 1339545600 3.2569 1339552800 3.2559 1339560000 3.2572 1339567200 3.2542 1339574400 3.2542 1339581600 3.2508 1339588800 3.2508 1339596000 3.2491 1339603200 3.2477 1339610400 3.2501 1339617600 3.2508 1339624800 3.2518 1339632000 3.2525 1339639200 3.2508 1339646400 3.2542 1339653600 3.2528 1339660800 3.2494 1339668000 3.2487 1339675200 3.2400 1339682400 3.2467 1339689600 3.2564 1339696800 3.2554 1339704000 3.2547 1339711200 3.2551 1339718400 3.2544 1339725600 3.2537 1339732800 3.2547 1339740000 3.2551 1339747200 3.2965 1339754400 3.2992 1339761600 3.2965 1339768800 3.2930 1339776000 3.2934 1339783200 3.2944 1339790400 3.2830 1339797600 3.2833 1339804800 3.2840 1339812000 3.2843 1339819200 3.2860 1339826400 3.2734 1339833600 3.2782 1339840800 3.3591 1339848000 3.3584 1339855200 3.3525 1339862400 3.3539 1339869600 3.3532 1339876800 3.3521 1339884000 3.3504 1339891200 3.3525 1339898400 3.3511 1339905600 3.3521 1339912800 3.3511 1339920000 3.3521 1339927200 3.3511 1339934400 3.3518 1339941600 3.3514 1339948800 3.3626 1339956000 3.3612 1339963200 3.3622 1339970400 3.3608 1339977600 3.3612 1339984800 3.3504 1339992000 3.3507 1339999200 3.3525 1340006400 3.3594 1340013600 3.3584 1340020800 3.3493 1340028000 3.3486 1340035200 3.3493 1340042400 3.3472 1340049600 3.3458 1340056800 3.3236 1340064000 3.3257 1340071200 3.3288 1340078400 3.3288 1340085600 3.3274 1340092800 3.3267 1340100000 3.3271 1340107200 3.3247 1340114400 3.3243 1340121600 3.3281 1340128800 3.3285 1340136000 3.3292 1340143200 3.3306 1340150400 3.3299 1340157600 3.3344 1340164800 3.3306 1340172000 3.3434 1340179200 3.3399 1340186400 3.3399 1340193600 3.3409 1340200800 3.3434 1340208000 3.3306 1340215200 3.3285 1340222400 3.3302 1340229600 3.3423 1340236800 3.3430 1340244000 3.3399 1340251200 3.3413 1340258400 3.3413 1340265600 3.3413 1340272800 3.3344 1340280000 3.3368 1340287200 3.3371 1340294400 3.2964 1340301600 3.2974 1340308800 3.3067 1340316000 3.2943 1340323200 3.2950 1340330400 3.3057 1340337600 3.3330 1340344800 3.3316 1340352000 3.3306 1340359200 3.3289 1340366400 3.3179 1340373600 3.3278 1340380800 3.3265 1340388000 3.3368 1340395200 3.3364 1340402400 3.3354 1340409600 3.3357 1340416800 3.3347 1340424000 3.3406 1340431200 3.3399 1340438400 3.3237 1340445600 3.3326 1340452800 3.3378 1340460000 3.3381 1340467200 3.3412 1340474400 3.3409 1340481600 3.3419 1340488800 3.3426 1340496000 3.3409 1340503200 3.3402 1340510400 3.3412 1340517600 3.3509 1340524800 3.3519 1340532000 3.3519 1340539200 3.3526 1340546400 3.3519 1340553600 3.3547 1340560800 3.3547 1340568000 3.3554 1340575200 3.3554 1340582400 3.3561 1340589600 3.3550 1340596800 3.3522 1340604000 3.3491 1340611200 3.3484 1340618400 3.3378 1340625600 3.3364 1340632800 3.3478 1340640000 3.3467 1340647200 3.3460 1340654400 3.3460 1340661600 3.3460 1340668800 3.3464 1340676000 3.3453 1340683200 3.3467 1340690400 3.3556 1340697600 3.3563 1340704800 3.3446 1340712000 3.3549 1340719200 3.3357 1340726400 3.3268 1340733600 3.3621 1340740800 3.3357 1340748000 3.3302 1340755200 3.3580 1340762400 3.3347 1340769600 3.3433 1340776800 3.3422 1340784000 3.3350 1340791200 3.3613 1340798400 3.3518 1340805600 3.3511 1340812800 3.3241 1340820000 3.3525 1340827200 3.3613 1340834400 3.3368 1340841600 3.3627 1340848800 3.3617 1340856000 3.3350 1340863200 3.3316 1340870400 3.3248 1340877600 3.3221 1340884800 3.3221 1340892000 3.3292 1340899200 3.3323 1340906400 3.3330 1340913600 3.3320 1340920800 3.3586 1340928000 3.3473 1340935200 3.3445 1340942400 3.3452 1340949600 3.3367 1340956800 3.3118 1340964000 3.3296 1340971200 3.3279 1340978400 3.3272 1340985600 3.3251 1340992800 3.3275 1341000000 3.3251 1341007200 3.3248 1341014400 3.3262 1341021600 3.3262 1341028800 3.3269 1341036000 3.3272 1341043200 3.3204 1341050400 3.3228 1341057600 3.3320 1341064800 3.3388 1341072000 3.3655 1341079200 3.3378 1341086400 3.3381 1341093600 3.3484 1341100740 3.3286 1341100800 3.3286 1341108000 3.3119 1341115200 3.3217 1341122400 3.3480 1341129600 3.3477 1341136800 3.3671 1341144000 3.3210 1341151200 3.3299 1341158400 3.3582 1341165600 3.3555 1341172800 3.3326 1341180000 3.3313 1341187200 3.3412 1341194400 3.3439 1341201600 3.3443 1341208800 3.3340 1341216000 3.3333 1341223200 3.3592 1341230400 3.3309 1341237600 3.3299 1341244800 3.3279 1341252000 3.3275 1341259200 3.3275 1341266400 3.3537 1341273600 3.3530 1341280800 3.3483 1341288000 3.3479 1341295200 3.3248 1341302400 3.3231 1341309600 3.3496 1341316800 3.3486 1341324000 3.3557 1341331200 3.3276 1341338400 3.3296 1341345600 3.3588 1341352800 3.3320 1341360000 3.3337 1341367200 3.3323 1341374400 3.3595 1341381600 3.3595 1341388800 3.3316 1341396000 3.3303 1341403200 3.3299 1341410400 3.3279 1341417600 3.3533 1341424800 3.3435 1341432000 3.3269 1341439200 3.3279 1341446400 3.3293 1341453600 3.3289 1341460800 3.3571 1341468000 3.3560 1341475200 3.3282 1341482400 3.3109 1341489600 3.3286 1341496800 3.3279 1341504000 3.3242 1341511200 3.3218 1341518400 3.3323 1341525600 3.3320 1341532800 3.3439 1341540000 3.3452 1341547200 3.3415 1341554400 3.3418 1341561600 3.3435 1341568800 3.3401 1341576000 3.3425 1341583200 3.3411 1341590400 3.3418 1341597600 3.3432 1341604800 3.3411 1341612000 3.3473 1341619200 3.3371 1341626400 3.3347 1341633600 3.3408 1341640800 3.3411 1341648000 3.3415 1341655200 3.3422 1341662400 3.3320 1341669600 3.3316 1341676800 3.3381 1341684000 3.3357 1341691200 3.3469 1341698400 3.3469 1341705600 3.3473 1341712800 3.3473 1341720000 3.3476 1341727200 3.3377 1341734400 3.3381 1341741600 3.3374 1341748800 3.3377 1341756000 3.3259 1341763200 3.3252 1341770400 3.3367 1341777600 3.3371 1341784800 3.3374 1341792000 3.3377 1341799200 3.3377 1341806400 3.3367 1341813600 3.3347 1341820800 3.3367 1341828000 3.2984 1341835200 3.3377 1341842400 3.3147 1341849600 3.3154 1341856800 3.3144 1341864000 3.3245 1341871200 3.3228 1341878400 3.3235 1341885600 3.3195 1341892800 3.3208 1341900000 3.3205 1341907200 3.3198 1341914400 3.3320 1341921600 3.3303 1341928800 3.3286 1341936000 3.3286 1341943200 3.3245 1341950400 3.3235 1341957600 3.3222 1341964800 3.3225 1341972000 3.3208 1341979200 3.3222 1341986400 3.3198 1341993600 3.3293 1342000800 3.3381 1342008000 3.3411 1342015200 3.3432 1342022400 3.3432 1342029600 3.3425 1342036800 3.3455 1342044000 3.3452 1342051200 3.3435 1342058400 3.3421 1342065600 3.3432 1342072800 3.3404 1342080000 3.3276 1342087200 3.3262 1342094400 3.3188 1342101600 3.3192 1342108800 3.3266 1342116000 3.3276 1342123200 3.3310 1342130400 3.3310 1342137600 3.3259 1342144800 3.3289 1342152000 3.3303 1342159200 3.3280 1342166400 3.3303 1342173600 3.3283 1342180800 3.3283 1342188000 3.3293 1342195200 3.3350 1342202400 3.3367 1342209600 3.3401 1342216800 3.3391 1342224000 3.3330 1342231200 3.3327 1342238400 3.3330 1342245600 3.3333 1342252800 3.3381 1342260000 3.3391 1342267200 3.3411 1342274400 3.3411 1342281600 3.3340 1342288800 3.3263 1342296000 3.3263 1342303200 3.3266 1342310400 3.3229 1342317600 3.3229 1342324800 3.3243 1342332000 3.3280 1342339200 3.3283 1342346400 3.3269 1342353600 3.3280 1342360800 3.3317 1342368000 3.3320 1342375200 3.3330 1342382400 3.3350 1342389600 3.3330 1342396800 3.3317 1342404000 3.3310 1342411200 3.3313 1342418400 3.3327 1342425600 3.3330 1342432800 3.3320 1342440000 3.3320 1342447200 3.3273 1342454400 3.3269 1342461600 3.3266 1342468800 3.3263 1342476000 3.2957 1342483200 3.2974 1342490400 3.2957 1342497600 3.2937 1342504800 3.2940 1342512000 3.3041 1342519200 3.3008 1342526400 3.3011 1342533600 3.3005 1342540800 3.3061 1342548000 3.3068 1342555200 3.3111 1342562400 3.3051 1342569600 3.3061 1342576800 3.3048 1342584000 3.2769 1342591200 3.2846 1342598400 3.2934 1342605600 3.2901 1342612800 3.2914 1342620000 3.2894 1342627200 3.2887 1342634400 3.2881 1342641600 3.2874 1342648800 3.2891 1342656000 3.2891 1342663200 3.2868 1342670400 3.2881 1342677600 3.2874 1342684800 3.2868 1342692000 3.2858 1342699200 3.2864 1342706400 3.2841 1342713600 3.2838 1342720800 3.2835 1342728000 3.2705 1342735200 3.2785 1342742400 3.2798 1342749600 3.2789 1342756800 3.2802 1342764000 3.2798 1342771200 3.2779 1342778400 3.2872 1342785600 3.2866 1342792800 3.2849 1342800000 3.2856 1342807200 3.2646 1342814400 3.2843 1342821600 3.1596 1342828800 3.1615 1342836000 3.2846 1342843200 3.2862 1342850400 3.2836 1342857600 3.2849 1342864800 3.2859 1342872000 3.2909 1342879200 3.2859 1342886400 3.2859 1342893600 3.2859 1342900800 3.2856 1342908000 3.2856 1342915200 3.2843 1342922400 3.2646 1342929600 3.2743 1342936800 3.2833 1342944000 3.2839 1342951200 3.2746 1342958400 3.2943 1342965600 3.2887 1342972800 3.2890 1342980000 3.2890 1342987200 3.2800 1342994400 3.2687 1343001600 3.2880 1343008800 3.2738 1343016000 3.2844 1343023200 3.2880 1343030400 3.2793 1343037600 3.3000 1343044800 3.3010 1343052000 3.3063 1343059200 3.3130 1343066400 3.3113 1343073600 3.3093 1343080800 3.3074 1343088000 3.3080 1343095200 3.3074 1343102400 3.3080 1343109600 3.3060 1343116800 3.3027 1343124000 3.2448 1343131200 3.3031 1343138400 3.3027 1343145600 3.3037 1343152800 3.3060 1343160000 3.3054 1343167200 3.3037 1343174400 3.3047 1343181600 3.2954 1343188800 3.2937 1343196000 3.2937 1343203200 3.2849 1343210400 3.2846 1343217600 3.3008 1343224800 3.2965 1343232000 3.2991 1343239200 3.2948 1343246400 3.2935 1343253600 3.2942 1343260800 3.2932 1343268000 3.2823 1343275200 3.2826 1343282400 3.2826 1343289600 3.2673 1343296800 3.2657 1343304000 3.2763 1343311200 3.2766 1343318400 3.2805 1343325600 3.2610 1343332800 3.2854 1343340000 3.2854 1343347200 3.2850 1343354400 3.2883 1343361600 3.2727 1343368800 3.2727 1343376000 3.2704 1343383200 3.2711 1343390400 3.2708 1343397600 3.2708 1343404800 3.2730 1343412000 3.2647 1343419200 3.2622 1343426400 3.2622 1343433600 3.2628 1343440800 3.2743 1343448000 3.2641 1343455200 3.2750 1343462400 3.2826 1343469600 3.2826 1343476800 3.2823 1343484000 3.2891 1343491200 3.2897 1343498400 3.2917 1343505600 3.2917 1343512800 3.2880 1343520000 3.2854 1343527200 3.2818 1343534400 3.2795 1343541600 3.2792 1343548800 3.2802 1343556000 3.2785 1343563200 3.2696 1343570400 3.2782 1343577600 3.2920 1343584800 3.2811 1343592000 3.2897 1343599200 3.2875 1343606400 3.2871 1343613600 3.2871 1343620800 3.2871 1343628000 3.2868 1343635200 3.2884 1343642400 3.2855 1343649600 3.2842 1343656800 3.2862 1343664000 3.2992 1343671200 3.2893 1343678400 3.2890 1343685600 3.2792 1343692800 3.2815 1343700000 3.2815 1343707200 3.2800 1343714400 3.2923 1343721600 3.2855 1343728800 3.2829 1343736000 3.2845 1343743200 3.2823 1343750400 3.2806 1343757600 3.2790 1343764800 3.2711 1343772000 3.2826 1343779200 3.2829 1343786400 3.2836 1343793600 3.2727 1343800800 3.2740 1343808000 3.2711 1343815200 3.2899 1343822400 3.2991 1343829600 3.2978 1343836800 3.2961 1343844000 3.2853 1343851200 3.2928 1343858400 3.2895 1343865600 3.2997 1343872800 3.3040 1343880000 3.2711 1343887200 3.2793 1343894400 3.2790 1343901600 3.2780 1343908800 3.2777 1343916000 3.2764 1343923200 3.2774 1343930400 3.2716 1343937600 3.2627 1343944800 3.2640 1343952000 3.2678 1343959200 3.2653 1343966400 3.2774 1343973600 3.2764 1343980800 3.2843 1343988000 3.2834 1343995200 3.2831 1344002400 3.2801 1344009600 3.2795 1344016800 3.2677 1344024000 3.2674 1344031200 3.2677 1344038400 3.2696 1344045600 3.2680 1344052800 3.2677 1344060000 3.2800 1344067200 3.2732 1344074400 3.2633 1344081600 3.2716 1344088800 3.2719 1344096000 3.2722 1344103200 3.2703 1344110400 3.2738 1344117600 3.2674 1344124800 3.2680 1344132000 3.2677 1344139200 3.2579 1344146400 3.2658 1344153600 3.2674 1344160800 3.2680 1344168000 3.2614 1344175200 3.2664 1344182400 3.2671 1344189600 3.2792 1344196800 3.2664 1344204000 3.2655 1344211200 3.2750 1344218400 3.2648 1344225600 3.2664 1344232800 3.2766 1344240000 3.2668 1344247200 3.2737 1344254400 3.2718 1344261600 3.2721 1344268800 3.2727 1344276000 3.2508 1344283200 3.2599 1344290400 3.2610 1344297600 3.2698 1344304800 3.2695 1344312000 3.2610 1344319200 3.2594 1344326400 3.2293 1344333600 3.2287 1344340800 3.2296 1344348000 3.2290 1344355200 3.2290 1344362400 3.2663 1344369600 3.2743 1344376800 3.2689 1344384000 3.2692 1344391200 3.2673 1344398400 3.2666 1344405600 3.2843 1344412800 3.2811 1344420000 3.2827 1344427200 3.2830 1344434400 3.2808 1344441600 3.2808 1344448800 3.2795 1344456000 3.2795 1344463200 3.2772 1344470400 3.2795 1344477600 3.2772 1344484800 3.2785 1344492000 3.2772 1344499200 3.2776 1344506400 3.2787 1344513600 3.2777 1344520800 3.2768 1344528000 3.2771 1344535200 3.2774 1344542400 3.2825 1344549600 3.2841 1344556800 3.2809 1344564000 3.2809 1344571200 3.2812 1344578400 3.2803 1344585600 3.2793 1344592800 3.2780 1344600000 3.2793 1344607200 3.2682 1344614400 3.2832 1344621600 3.2734 1344628800 3.2829 1344636000 3.2819 1344643200 3.2822 1344650400 3.2812 1344657600 3.2812 1344664800 3.2809 1344672000 3.2793 1344679200 3.2678 1344686400 3.2713 1344693600 3.2803 1344700800 3.2806 1344708000 3.2816 1344715200 3.2835 1344722400 3.2825 1344729600 3.2835 1344736800 3.2861 1344744000 3.2760 1344751200 3.2708 1344758400 3.2841 1344765600 3.2838 1344772800 3.2832 1344780000 3.2803 1344787200 3.2803 1344794400 3.2796 1344801600 3.2803 1344808800 3.2829 1344816000 3.2809 1344823200 3.2851 1344830400 3.2825 1344837600 3.2832 1344844800 3.2825 1344852000 3.2771 1344859200 3.2765 1344866400 3.2809 1344873600 3.2809 1344880800 3.2796 1344888000 3.2780 1344895200 3.2705 1344902400 3.2737 1344909600 3.2768 1344916800 3.2765 1344924000 3.2777 1344931200 3.2758 1344938400 3.2780 1344945600 3.2745 1344952800 3.2742 1344960000 3.2742 1344967200 3.2729 1344974400 3.2773 1344981600 3.2766 1344988800 3.2666 1344996000 3.2672 1345003200 3.2760 1345010400 3.2747 1345017600 3.2655 1345024800 3.2658 1345032000 3.2583 1345039200 3.2577 1345046400 3.2445 1345053600 3.2448 1345060800 3.2461 1345068000 3.2592 1345075200 3.2573 1345082400 3.2554 1345089600 3.2570 1345096800 3.2548 1345104000 3.2545 1345111200 3.2535 1345118400 3.2526 1345125600 3.2513 1345132800 3.2747 1345140000 3.2722 1345147200 3.2656 1345154400 3.2602 1345161600 3.2628 1345168800 3.2587 1345176000 3.2637 1345183200 3.2706 1345190400 3.2709 1345197600 3.2968 1345204800 3.2987 1345212000 3.3052 1345219200 3.3075 1345226400 3.3159 1345233600 3.3165 1345240800 3.3130 1345248000 3.3152 1345255200 3.3027 1345262400 3.3146 1345269600 3.3120 1345276800 3.3062 1345284000 3.3408 1345291200 3.3428 1345298400 3.3408 1345305600 3.3438 1345312800 3.3405 1345320000 3.3408 1345327200 3.3382 1345334400 3.3431 1345341600 3.3310 1345348800 3.3458 1345356000 3.3418 1345363200 3.3435 1345370400 3.3402 1345377600 3.3418 1345384800 3.3402 1345392000 3.3428 1345399200 3.3389 1345406400 3.3422 1345413600 3.2827 1345420800 3.2843 1345428000 3.3395 1345435200 3.3415 1345442400 3.2821 1345449600 3.2862 1345456800 3.3379 1345464000 3.3405 1345471200 3.3395 1345478400 3.3412 1345485600 3.3389 1345492800 3.3415 1345500000 3.3372 1345507200 3.3408 1345514400 3.3382 1345521600 3.3395 1345528800 3.3363 1345536000 3.3353 1345543200 3.3431 1345550400 3.3444 1345557600 3.3405 1345564800 3.3428 1345572000 3.3402 1345579200 3.3441 1345586400 3.3415 1345593600 3.3428 1345600800 3.3398 1345608000 3.3516 1345615200 3.3480 1345622400 3.3411 1345629600 3.3382 1345636800 3.3392 1345644000 3.3460 1345651200 3.3363 1345658400 3.3333 1345665600 3.3470 1345672800 3.3418 1345680000 3.3447 1345687200 3.3379 1345694400 3.3327 1345701600 3.3311 1345708800 3.3415 1345716000 3.3366 1345723200 3.3379 1345730400 3.3366 1345737600 3.3401 1345744800 3.3350 1345752000 3.3366 1345759200 3.3340 1345766400 3.3372 1345773600 3.3363 1345780800 3.3366 1345788000 3.3262 1345795200 3.3294 1345802400 3.3243 1345809600 3.3172 1345816800 3.3039 1345824000 3.3165 1345831200 3.3123 1345838400 3.3236 1345845600 3.3214 1345852800 3.3149 1345860000 3.3045 1345867200 3.3074 1345874400 3.3152 1345881600 3.3080 1345888800 3.3145 1345896000 3.3268 1345903200 3.3249 1345910400 3.3272 1345917600 3.3223 1345924800 3.3246 1345932000 3.3217 1345939200 3.3236 1345946400 3.3214 1345953600 3.3246 1345960800 3.3210 1345968000 3.3214 1345975200 3.3149 1345982400 3.3191 1345989600 3.3204 1345996800 3.3220 1346004000 3.3194 1346011200 3.3214 1346018400 3.3072 1346025600 3.2988 1346032800 3.3181 1346040000 3.3207 1346047200 3.3094 1346054400 3.3204 1346061600 3.3194 1346068800 3.3275 1346076000 3.3278 1346083200 3.3663 1346090400 3.3624 1346097600 3.3650 1346104800 3.3621 1346112000 3.3627 1346119200 3.3598 1346126400 3.3614 1346133600 3.3608 1346140800 3.3644 1346148000 3.3595 1346155200 3.3601 1346162400 3.3578 1346169600 3.3559 1346176800 3.3481 1346184000 3.3540 1346191200 3.3427 1346198400 3.3433 1346205600 3.3295 1346212800 3.3533 1346220000 3.3520 1346227200 3.3536 1346234400 3.3414 1346241600 3.3510 1346248800 3.3485 1346256000 3.3504 1346263200 3.3478 1346270400 3.3594 1346277600 3.3404 1346284800 3.3407 1346292000 3.3292 1346299200 3.3510 1346306400 3.3414 1346313600 3.3430 1346320800 3.3375 1346328000 3.3394 1346335200 3.3382 1346342400 3.3517 1346349600 3.3394 1346356800 3.3407 1346364000 3.3288 1346371200 3.3501 1346378400 3.3365 1346385600 3.3375 1346392800 3.3375 1346400000 3.3378 1346407200 3.3532 1346414400 3.3542 1346421600 3.3532 1346428800 3.3545 1346436000 3.3510 1346443200 3.3545 1346450400 3.3523 1346457600 3.3523 1346464800 3.3500 1346472000 3.3520 1346479200 3.3510 1346486400 3.3532 1346493600 3.3500 1346500800 3.3532 1346508000 3.3520 1346515200 3.3529 1346522400 3.3516 1346529600 3.3575 1346536800 3.3523 1346544000 3.3539 1346551200 3.3529 1346558400 3.3545 1346565600 3.3539 1346572800 3.3468 1346580000 3.3340 1346587200 3.3539 1346594400 3.3523 1346601600 3.3545 1346608800 3.3433 1346616000 3.3545 1346623200 3.3542 1346630400 3.3558 1346637600 3.3529 1346644800 3.3645 1346652000 3.3510 1346659200 3.3507 1346666400 3.3507 1346673600 3.3529 1346680800 3.3494 1346688000 3.3520 1346695200 3.3497 1346702400 3.3503 1346709600 3.3484 1346716800 3.3510 1346724000 3.3471 1346731200 3.3491 1346738400 3.3465 1346745600 3.3487 1346752800 3.3337 1346760000 3.3353 1346767200 3.3442 1346774400 3.3494 1346781600 3.3445 1346788800 3.3571 1346796000 3.3468 1346803200 3.3491 1346810400 3.3458 1346817600 3.3567 1346824800 3.3471 1346832000 3.3401 1346839200 3.3391 1346846400 3.3394 1346853600 3.3509 1346860800 3.3525 1346868000 3.3589 1346875200 3.3509 1346882400 3.3490 1346889600 3.3622 1346896800 3.3695 1346904000 3.3631 1346911200 3.3605 1346918400 3.3644 1346925600 3.3500 1346932800 3.3522 1346940000 3.3567 1346947200 3.3589 1346954400 3.3580 1346961600 3.3797 1346968800 3.3755 1346976000 3.3765 1346983200 3.3746 1346990400 3.3765 1346997600 3.3749 1347004800 3.3669 1347012000 3.3646 1347019200 3.3759 1347026400 3.3801 1347033600 3.3784 1347040800 3.3659 1347048000 3.3762 1347055200 3.3825 1347062400 3.3854 1347069600 3.3832 1347076800 3.3848 1347084000 3.3825 1347091200 3.3848 1347098400 3.3832 1347105600 3.3854 1347112800 3.3841 1347120000 3.3864 1347127200 3.3725 1347134400 3.3738 1347141600 3.3814 1347148800 3.3821 1347156000 3.3808 1347163200 3.3811 1347170400 3.3808 1347177600 3.3843 1347184800 3.3821 1347192000 3.3834 1347199200 3.3736 1347206400 3.4023 1347213600 3.4020 1347220800 3.4049 1347228000 3.4030 1347235200 3.4030 1347242400 3.4023 1347249600 3.3928 1347256800 3.4007 1347264000 3.4014 1347271200 3.3962 1347278400 3.4067 1347285600 3.4008 1347292800 3.3946 1347300000 3.3926 1347307200 3.3936 1347314400 3.3913 1347321600 3.3962 1347328800 3.3900 1347336000 3.3982 1347343200 3.3928 1347350400 3.3964 1347357600 3.3892 1347364800 3.3869 1347372000 3.3976 1347379200 3.3979 1347386400 3.3976 1347393600 3.3986 1347400800 3.3969 1347408000 3.3976 1347415200 3.3976 1347422400 3.3979 1347429600 3.3966 1347436800 3.3989 1347444000 3.3950 1347451200 3.3940 1347458400 3.3724 1347465600 3.3553 1347472800 3.3517 1347480000 3.3543 1347487200 3.3524 1347494400 3.3546 1347501600 3.3524 1347508800 3.3549 1347516000 3.3517 1347523200 3.3508 1347530400 3.3505 1347537600 3.3393 1347544800 3.3355 1347552000 3.3261 1347559200 3.3314 1347566400 3.3393 1347573600 3.3377 1347580800 3.3400 1347588000 3.3412 1347595200 3.3384 1347602400 3.3381 1347609600 3.3406 1347616800 3.3368 1347624000 3.3292 1347631200 3.3242 1347638400 3.3264 1347645600 3.3239 1347652800 3.3277 1347660000 3.3164 1347667200 3.3108 1347674400 3.3233 1347681600 3.3239 1347688800 3.3111 1347696000 3.3145 1347703200 3.3226 1347710400 3.3229 1347717600 3.3233 1347724800 3.3258 1347732000 3.3251 1347739200 3.3251 1347746400 3.3117 1347753600 3.3139 1347760800 3.3114 1347768000 3.3136 1347775200 3.3192 1347782400 3.3213 1347789600 3.3195 1347796800 3.3210 1347804000 3.3166 1347811200 3.3095 1347818400 3.3073 1347825600 3.3089 1347832800 3.3067 1347840000 3.3136 1347847200 3.3157 1347854400 3.3111 1347861600 3.3101 1347868800 3.3226 1347876000 3.3201 1347883200 3.3189 1347890400 3.3170 1347897600 3.3076 1347904800 3.3070 1347912000 3.3073 1347919200 3.3049 1347926400 3.2992 1347933600 3.2942 1347940800 3.2983 1347948000 3.2952 1347955200 3.2989 1347962400 3.2936 1347969600 3.2964 1347976800 3.2924 1347984000 3.2958 1347991200 3.2942 1347998400 3.2970 1348005600 3.2948 1348012800 3.3042 1348020000 3.3079 1348027200 3.2869 1348034400 3.3014 1348041600 3.2936 1348048800 3.2952 1348056000 3.3042 1348063200 3.3010 1348070400 3.2936 1348077600 3.2908 1348084800 3.2998 1348092000 3.2992 1348099200 3.3014 1348106400 3.3004 1348113600 3.2924 1348120800 3.2908 1348128000 3.2986 1348135200 3.2976 1348142400 3.3004 1348149600 3.2945 1348156800 3.2973 1348164000 3.2948 1348171200 3.2952 1348178400 3.2921 1348185600 3.2927 1348192800 3.2899 1348200000 3.2930 1348207200 3.2939 1348214400 3.2939 1348221600 3.2796 1348228800 3.2790 1348236000 3.2868 1348243200 3.2865 1348250400 3.2650 1348257600 3.2841 1348264800 3.2730 1348272000 3.2755 1348279200 3.2850 1348286400 3.2847 1348293600 3.2822 1348300800 3.2744 1348308000 3.2822 1348315200 3.2834 1348322400 3.2736 1348329600 3.2755 1348336800 3.2779 1348344000 3.2716 1348351200 3.2671 1348358400 3.2680 1348365600 3.2713 1348372800 3.2716 1348380000 3.2801 1348387200 3.2831 1348394400 3.2822 1348401600 3.2874 1348408800 3.2807 1348416000 3.2750 1348423200 3.2719 1348430400 3.2750 1348437600 3.2719 1348444800 3.2741 1348452000 3.2726 1348459200 3.2856 1348466400 3.2844 1348473600 3.2779 1348480800 3.2743 1348488000 3.2859 1348495200 3.2798 1348502400 3.2706 1348509600 3.2514 1348516800 3.2532 1348524000 3.2517 1348531200 3.2565 1348538400 3.2535 1348545600 3.2510 1348552800 3.2489 1348560000 3.2782 1348567200 3.2680 1348574400 3.2674 1348581600 3.2655 1348588800 3.2758 1348596000 3.2727 1348603200 3.2657 1348610400 3.2627 1348617600 3.2645 1348624800 3.2612 1348632000 3.2639 1348639200 3.2621 1348646400 3.2621 1348653600 3.2842 1348660800 3.2733 1348668000 3.2694 1348675200 3.2817 1348682400 3.2683 1348689600 3.2738 1348696800 3.2772 1348704000 3.2790 1348711200 3.2686 1348718400 3.2959 1348725600 3.2848 1348732800 3.2758 1348740000 3.2913 1348747200 3.2895 1348754400 3.2381 1348761600 3.2729 1348768800 3.2303 1348776000 3.2653 1348783200 3.2536 1348790400 3.2641 1348797600 3.2702 1348804800 3.2711 1348812000 3.2689 1348819200 3.2692 1348826400 3.2717 1348833600 3.2708 1348840800 3.2596 1348848000 3.2596 1348855200 3.2219 1348862400 3.2219 1348869600 3.2351 1348876800 3.2372 1348884000 3.2243 1348891200 3.2255 1348898400 3.2348 1348905600 3.2375 1348912800 3.2258 1348920000 3.2270 1348927200 3.2587 1348934400 3.2276 1348941600 3.2252 1348948800 3.2282 1348956000 3.2261 1348963200 3.2357 1348970400 3.2321 1348977600 3.2378 1348984800 3.2696 1348992000 3.2384 1348999200 3.2369 1349006400 3.2288 1349013600 3.2168 1349020800 3.2527 1349028000 3.2168 1349035200 3.2378 1349042400 3.2360 1349049600 3.2342 1349056800 3.2665 1349064000 3.2717 1349071200 3.2372 1349078400 3.2729 1349085600 3.2705 1349092800 3.2375 1349100000 3.2363 1349107200 3.2702 1349114400 3.2636 1349121600 3.2315 1349128800 3.2390 1349136000 3.2390 1349143200 3.2372 1349150400 3.2402 1349157600 3.2381 1349164800 3.2451 1349172000 3.2454 1349179200 3.2460 1349186400 3.2345 1349193600 3.2414 1349200800 3.2414 1349208000 3.2756 1349215200 3.2378 1349222400 3.2396 1349229600 3.2399 1349236800 3.2405 1349244000 3.2360 1349251200 3.2390 1349258400 3.2393 1349265600 3.2738 1349272800 3.2705 1349280000 3.2741 1349287200 3.2679 1349294400 3.2688 1349301600 3.2672 1349308800 3.2616 1349316000 3.2576 1349323200 3.2622 1349330400 3.2588 1349337600 3.2591 1349344800 3.2634 1349352000 3.2652 1349359200 3.2324 1349366400 3.2327 1349373600 3.2396 1349380800 3.2423 1349388000 3.2321 1349395200 3.2330 1349402400 3.2384 1349409600 3.2405 1349416800 3.2381 1349424000 3.2567 1349431200 3.2537 1349438400 3.2552 1349445600 3.2537 1349452800 3.2552 1349460000 3.2546 1349467200 3.2558 1349474400 3.2537 1349481600 3.2564 1349488800 3.2528 1349496000 3.2552 1349503200 3.2428 1349510400 3.2492 1349517600 3.2585 1349524800 3.2585 1349532000 3.2573 1349539200 3.2570 1349546400 3.2543 1349553600 3.2558 1349560800 3.2489 1349568000 3.2513 1349575200 3.2486 1349582400 3.2510 1349589600 3.2549 1349596800 3.2595 1349604000 3.2555 1349611200 3.2576 1349618400 3.2552 1349625600 3.2579 1349632800 3.2579 1349640000 3.2504 1349647200 3.2465 1349654400 3.2576 1349661600 3.2552 1349668800 3.2564 1349676000 3.2549 1349683200 3.2446 1349690400 3.2434 1349697600 3.2534 1349704800 3.2513 1349712000 3.2456 1349719200 3.2420 1349726400 3.2609 1349733600 3.2591 1349740800 3.2630 1349748000 3.2578 1349755200 3.2584 1349762400 3.2563 1349769600 3.2578 1349776800 3.2530 1349784000 3.2425 1349791200 3.2404 1349798400 3.2509 1349805600 3.2512 1349812800 3.2527 1349820000 3.2488 1349827200 3.2425 1349834400 3.2491 1349841600 3.2524 1349848800 3.2400 1349856000 3.2403 1349863200 3.2358 1349870400 3.2364 1349877600 3.2337 1349884800 3.2349 1349892000 3.2322 1349899200 3.2421 1349906400 3.2328 1349913600 3.2328 1349920800 3.2273 1349928000 3.2297 1349935200 3.2312 1349942400 3.2309 1349949600 3.2279 1349956800 3.2288 1349964000 3.2186 1349971200 3.2213 1349978400 3.2075 1349985600 3.2165 1349992800 3.2225 1350000000 3.2240 1350007200 3.2234 1350014400 3.2258 1350021600 3.2246 1350028800 3.2186 1350036000 3.2186 1350043200 3.2204 1350050400 3.2180 1350057600 3.2186 1350064800 3.2075 1350072000 3.2282 1350079200 3.2276 1350086400 3.2303 1350093600 3.2279 1350100800 3.2246 1350108000 3.2183 1350115200 3.2153 1350122400 3.2144 1350129600 3.2150 1350136800 3.2150 1350144000 3.2186 1350151200 3.2177 1350158400 3.2186 1350165600 3.2174 1350172800 3.2129 1350180000 3.2060 1350187200 3.2186 1350194400 3.2180 1350201600 3.2204 1350208800 3.2198 1350216000 3.2174 1350223200 3.1897 1350230400 3.2186 1350237600 3.2138 1350244800 3.2147 1350252000 3.2123 1350259200 3.2132 1350266400 3.2150 1350273600 3.2168 1350280800 3.2153 1350288000 3.2156 1350295200 3.2147 1350302400 3.2165 1350309600 3.2141 1350316800 3.2159 1350324000 3.2144 1350331200 3.1780 1350338400 3.1777 1350345600 3.2159 1350352800 3.2084 1350360000 3.2093 1350367200 3.2090 1350374400 3.2111 1350381600 3.2204 1350388800 3.2174 1350396000 3.2153 1350403200 3.2165 1350410400 3.2234 1350417600 3.2252 1350424800 3.2231 1350432000 3.2231 1350439200 3.2222 1350446400 3.2234 1350453600 3.2201 1350460800 3.2204 1350468000 3.2174 1350475200 3.2183 1350482400 3.2165 1350489600 3.2102 1350496800 3.2147 1350504000 3.2159 1350511200 3.2150 1350518400 3.2159 1350525600 3.2153 1350532800 3.2147 1350540000 3.2054 1350547200 3.2606 1350554400 3.2581 1350561600 3.2591 1350568800 3.2551 1350576000 3.2548 1350583200 3.2518 1350590400 3.2530 1350597600 3.2524 1350604800 3.2572 1350612000 3.2527 1350619200 3.2518 1350626400 3.2542 1350633600 3.2530 1350640800 3.2497 1350648000 3.2536 1350655200 3.2509 1350662400 3.2497 1350669600 3.2482 1350676800 3.2506 1350684000 3.2473 1350691200 3.2485 1350698400 3.2548 1350705600 3.2560 1350712800 3.2452 1350720000 3.2491 1350727200 3.2601 1350734400 3.2628 1350741600 3.2619 1350748800 3.2643 1350756000 3.2622 1350763200 3.2541 1350770400 3.2607 1350777600 3.2631 1350784800 3.2604 1350792000 3.2625 1350799200 3.2601 1350806400 3.2631 1350813600 3.2604 1350820800 3.2622 1350828000 3.2610 1350835200 3.2625 1350842400 3.2616 1350849600 3.2625 1350856800 3.2622 1350864000 3.2628 1350871200 3.2631 1350878400 3.2634 1350885600 3.2538 1350892800 3.2631 1350900000 3.2708 1350907200 3.2714 1350914400 3.2699 1350921600 3.2711 1350928800 3.2690 1350936000 3.2714 1350943200 3.2693 1350950400 3.2646 1350957600 3.2641 1350964800 3.2758 1350972000 3.2749 1350979200 3.2793 1350986400 3.2793 1350993600 3.2626 1351000800 3.2584 1351008000 3.2757 1351015200 3.2738 1351022400 3.2741 1351029600 3.2720 1351036800 3.2735 1351044000 3.2729 1351051200 3.2646 1351058400 3.2634 1351065600 3.2658 1351072800 3.2720 1351080000 3.2735 1351087200 3.2699 1351094400 3.2726 1351101600 3.2735 1351108800 3.2769 1351116000 3.2750 1351123200 3.2763 1351130400 3.2732 1351137600 3.3007 1351144800 3.2952 1351152000 3.2985 1351159200 3.3035 1351166400 3.3118 1351173600 3.3109 1351180800 3.3026 1351188000 3.3017 1351195200 3.3050 1351202400 3.3106 1351209600 3.3133 1351216800 3.3115 1351224000 3.3099 1351231200 3.3063 1351238400 3.3030 1351245600 3.3015 1351252800 3.3024 1351260000 3.2969 1351267200 3.2996 1351274400 3.2966 1351281600 3.2978 1351288800 3.2969 1351296000 3.2978 1351303200 3.2966 1351310400 3.1875 1351317600 3.1857 1351324800 3.3015 1351332000 3.2987 1351339200 3.3008 1351346400 3.2996 1351353600 3.3030 1351360800 3.2999 1351368000 3.2938 1351375200 3.3002 1351382400 3.3033 1351389600 3.3005 1351396800 3.3042 1351404000 3.3018 1351411200 3.3066 1351418400 3.3045 1351425600 3.3039 1351432800 3.3027 1351440000 3.3042 1351447200 3.3015 1351454400 3.3045 1351461600 3.2996 1351468800 3.3018 1351476000 3.2990 1351483200 3.3018 1351490400 3.2975 1351497600 3.3021 1351504800 3.2987 1351512000 3.3005 1351519200 3.2987 1351526400 3.2987 1351533600 3.2886 1351540800 3.2945 1351548000 3.2933 1351555200 3.3015 1351562400 3.2987 1351569600 3.3094 1351576800 3.3088 1351584000 3.3115 1351591200 3.3118 1351598400 3.3078 1351605600 3.3036 1351612800 3.3018 1351620000 3.2984 1351627200 3.2993 1351634400 3.2972 1351641600 3.3005 1351648800 3.2972 1351656000 3.3002 1351663200 3.2948 1351670400 3.2957 1351677600 3.2930 1351684800 3.2906 1351692000 3.2894 1351699200 3.2936 1351706400 3.3012 1351713600 3.3034 1351720800 3.2930 1351728000 3.2933 1351735200 3.2793 1351742400 3.2878 1351749600 3.2869 1351756800 3.2860 1351764000 3.2854 1351771200 3.2869 1351778400 3.2863 1351785600 3.2860 1351792800 3.3005 1351800000 3.3011 1351807200 3.2915 1351814400 3.2921 1351821600 3.2900 1351828800 3.2942 1351836000 3.2918 1351843200 3.2681 1351850400 3.2645 1351857600 3.2666 1351864800 3.2666 1351872000 3.2654 1351879200 3.2633 1351886400 3.2258 1351893600 3.2290 1351900800 3.2301 1351908000 3.2293 1351915200 3.2382 1351922400 3.2353 1351929600 3.2391 1351936800 3.2371 1351944000 3.2414 1351951200 3.2385 1351958400 3.2403 1351965600 3.2368 1351972800 3.2397 1351980000 3.2397 1351987200 3.2406 1351994400 3.2368 1352001600 3.2380 1352008800 3.2368 1352016000 3.2380 1352023200 3.2362 1352030400 3.2377 1352037600 3.2377 1352044800 3.2463 1352052000 3.2336 1352059200 3.2336 1352066400 3.2327 1352073600 3.2319 1352080800 3.2099 1352088000 3.2125 1352095200 3.2108 1352102400 3.2111 1352109600 3.2284 1352116800 3.2287 1352124000 3.2247 1352131200 3.2252 1352138400 3.2238 1352145600 3.2517 1352152800 3.2494 1352160000 3.2549 1352167200 3.2480 1352174400 3.2468 1352181600 3.2462 1352188800 3.2549 1352196000 3.2635 1352203200 3.2667 1352210400 3.2684 1352217600 3.2719 1352224800 3.2626 1352232000 3.2635 1352239200 3.2635 1352246400 3.2658 1352253600 3.2641 1352260800 3.2664 1352268000 3.2670 1352275200 3.2606 1352282400 3.2571 1352289600 3.2585 1352296800 3.2577 1352304000 3.2594 1352311200 3.2554 1352318400 3.2577 1352325600 3.2470 1352332800 3.2479 1352340000 3.2453 1352347200 3.2843 1352354400 3.2828 1352361600 3.2750 1352368800 3.2808 1352376000 3.2837 1352383200 3.2805 1352390400 3.2831 1352397600 3.2828 1352404800 3.2828 1352412000 3.2862 1352419200 3.2945 1352426400 3.2855 1352433600 3.2850 1352440800 3.2833 1352448000 3.2844 1352455200 3.2803 1352462400 3.2791 1352469600 3.2759 1352476800 3.3163 1352484000 3.3151 1352491200 3.3139 1352498400 3.3124 1352505600 3.3145 1352512800 3.3118 1352520000 3.3139 1352527200 3.3133 1352534400 3.3133 1352541600 3.3130 1352548800 3.3130 1352556000 3.3133 1352563200 3.3136 1352570400 3.3130 1352577600 3.3142 1352584800 3.2947 1352592000 3.3127 1352599200 3.3115 1352606400 3.3064 1352613600 3.3052 1352620800 3.3061 1352628000 3.3112 1352635200 3.3041 1352642400 3.3017 1352649600 3.3041 1352656800 3.3020 1352664000 3.3082 1352671200 3.3076 1352678400 3.3133 1352685600 3.3121 1352692800 3.3121 1352700000 3.3097 1352707200 3.3127 1352714400 3.3082 1352721600 3.2892 1352728800 3.2958 1352736000 3.2973 1352743200 3.2946 1352750400 3.2961 1352757600 3.2973 1352764800 3.2988 1352772000 3.2878 1352779200 3.2999 1352786400 3.2957 1352793600 3.2863 1352800800 3.2851 1352808000 3.2860 1352815200 3.2837 1352822400 3.2834 1352829600 3.2810 1352836800 3.2834 1352844000 3.2793 1352851200 3.2875 1352858400 3.2855 1352865600 3.2845 1352872800 3.2813 1352880000 3.2831 1352887200 3.2807 1352894400 3.4105 1352901600 3.4099 1352908800 3.4099 1352916000 3.4111 1352923200 3.4078 1352930400 3.4108 1352937600 3.4096 1352944800 3.4090 1352952000 3.4093 1352959200 3.4075 1352966400 3.4090 1352973600 3.4060 1352980800 3.4054 1352988000 3.4041 1352995200 3.4170 1353002400 3.4192 1353009600 3.4130 1353016800 3.4225 1353024000 3.4228 1353031200 3.4253 1353038400 3.4207 1353045600 3.4183 1353052800 3.4225 1353060000 3.4204 1353067200 3.4231 1353074400 3.4210 1353081600 3.4219 1353088800 3.4130 1353096000 3.4127 1353103200 3.2752 1353110400 3.4145 1353117600 3.4136 1353124800 3.4145 1353132000 3.4136 1353139200 3.4145 1353146400 3.4130 1353153600 3.4161 1353160800 3.4133 1353168000 3.4142 1353175200 3.4133 1353182400 3.4136 1353189600 3.4118 1353196800 3.4136 1353204000 3.4121 1353211200 3.4130 1353218400 3.4139 1353225600 3.4158 1353232800 3.3953 1353240000 3.4136 1353247200 3.4106 1353254400 3.4097 1353261600 3.4082 1353268800 3.4014 1353276000 3.4070 1353283200 3.4100 1353290400 3.4085 1353297600 3.4106 1353304800 3.4088 1353312000 3.4094 1353319200 3.4226 1353326400 3.4052 1353333600 3.3936 1353340800 3.3945 1353348000 3.3927 1353355200 3.3951 1353362400 3.3930 1353369600 3.3918 1353376800 3.3912 1353384000 3.3921 1353391200 3.3912 1353398400 3.3921 1353405600 3.3897 1353412800 3.3867 1353420000 3.3883 1353427200 3.3889 1353434400 3.3886 1353441600 3.3981 1353448800 3.3969 1353456000 3.2592 1353463200 3.3948 1353470400 3.3966 1353477600 3.3942 1353484800 3.3966 1353492000 3.3758 1353499200 3.3936 1353506400 3.3906 1353513600 3.3918 1353520800 3.3799 1353528000 3.3906 1353535200 3.3882 1353542400 3.3405 1353549600 3.3411 1353556800 3.3414 1353564000 3.3900 1353571200 3.3900 1353578400 3.3870 1353585600 3.3793 1353592800 3.3769 1353600000 3.3742 1353607200 3.3718 1353614400 3.3748 1353621600 3.3730 1353628800 3.3736 1353636000 3.3712 1353643200 3.3730 1353650400 3.3706 1353657600 3.3736 1353664800 3.3718 1353672000 3.3733 1353679200 3.3715 1353686400 3.3733 1353693600 3.3706 1353700800 3.3644 1353708000 3.3629 1353715200 3.3751 1353722400 3.3712 1353729600 3.3712 1353736800 3.3700 1353744000 3.3718 1353751200 3.3721 1353758400 3.3727 1353765600 3.3697 1353772800 3.3763 1353780000 3.3745 1353787200 3.3760 1353794400 3.3730 1353801600 3.3757 1353808800 3.3736 1353816000 3.3733 1353823200 3.3715 1353830400 3.3727 1353837600 3.3721 1353844800 3.3736 1353852000 3.3724 1353859200 3.3736 1353866400 3.3721 1353873600 3.3724 1353880800 3.3703 1353888000 3.3721 1353895200 3.3757 1353902400 3.3718 1353909600 3.3703 1353916800 3.3724 1353924000 3.3789 1353931200 3.3748 1353938400 3.3703 1353945600 3.3789 1353952800 3.3780 1353960000 3.3727 1353967200 3.3706 1353974400 3.3757 1353981600 3.3742 1353988800 3.3811 1353996000 3.4002 1354003200 3.4011 1354010400 3.3993 1354017600 3.4020 1354024800 3.3907 1354032000 3.3990 1354039200 3.3978 1354046400 3.3984 1354053600 3.3987 1354060800 3.4017 1354068000 3.4002 1354075200 3.4002 1354082400 3.4073 1354089600 3.4115 1354096800 3.4342 1354104000 3.4348 1354111200 3.4333 1354118400 3.4339 1354125600 3.4327 1354132800 3.4366 1354140000 3.4330 1354147200 3.4333 1354154400 3.4382 1354161600 3.4339 1354168800 3.4312 1354176000 3.4296 1354183200 3.4118 1354190400 3.4130 1354197600 3.4109 1354204800 3.4127 1354212000 3.4124 1354219200 3.4121 1354226400 3.4124 1354233600 3.4127 1354240800 3.4100 1354248000 3.4115 1354255200 3.4106 1354262400 3.2780 1354269600 3.4094 1354276800 3.4145 1354284000 3.4121 1354291200 3.4139 1354298400 3.3277 1354305600 3.4166 1354312800 3.4145 1354320000 3.4127 1354327200 3.4100 1354334400 3.4121 1354341600 3.4139 1354348800 3.4130 1354356000 3.4054 1354363200 3.4190 1354370400 3.4036 1354377600 3.4048 1354384800 3.4036 1354392000 3.3957 1354399200 3.3936 1354406400 3.4092 1354413600 3.3939 1354420800 3.3948 1354428000 3.3960 1354435200 3.3966 1354442400 3.3954 1354449600 3.3948 1354456800 3.3936 1354464000 3.3945 1354471200 3.3930 1354478400 3.3936 1354485600 3.3930 1354492800 3.3768 1354500000 3.3930 1354507200 3.3954 1354514400 3.3909 1354521600 3.3936 1354528800 3.3918 1354536000 3.3984 1354543200 3.3906 1354550400 3.3818 1354557600 3.3897 1354564800 3.3906 1354572000 3.3957 1354579200 3.3900 1354586400 3.3797 1354593600 3.3815 1354600800 3.3800 1354608000 3.3806 1354615200 3.3852 1354622400 3.3955 1354629600 3.3934 1354636800 3.3952 1354644000 3.3934 1354651200 3.3870 1354658400 3.3858 1354665600 3.3873 1354672800 3.3870 1354680000 3.3843 1354687200 3.3846 1354694400 3.3834 1354701600 3.3880 1354708800 3.3799 1354716000 3.3778 1354723200 3.3781 1354730400 3.3848 1354737600 3.3947 1354744800 3.4017 1354752000 3.4020 1354759200 3.4075 1354766400 3.4075 1354773600 3.4051 1354780800 3.4063 1354788000 3.4054 1354795200 3.4051 1354802400 3.3964 1354809600 3.3967 1354816800 3.3955 1354824000 3.4054 1354831200 3.4033 1354838400 3.4154 1354845600 3.4145 1354852800 3.4145 1354860000 3.4223 1354867200 3.4136 1354874400 3.4124 1354881600 3.4124 1354888800 3.4100 1354896000 3.4094 1354903200 3.4067 1354910400 3.4064 1354917600 3.4061 1354924800 3.4052 1354932000 3.4037 1354939200 3.3965 1354946400 3.3959 1354953600 3.3983 1354960800 3.4043 1354968000 3.3956 1354975200 3.4040 1354982400 3.4037 1354989600 3.4025 1354996800 3.4096 1355004000 3.4084 1355011200 3.4078 1355018400 3.4149 1355025600 3.4387 1355032800 3.4298 1355040000 3.4241 1355047200 3.4238 1355054400 3.4315 1355061600 3.4304 1355068800 3.4292 1355076000 3.4280 1355083200 3.4295 1355090400 3.4280 1355097600 3.4304 1355104800 3.4292 1355112000 3.4067 1355119200 3.4053 1355126400 3.4026 1355133600 3.4029 1355140800 3.4026 1355148000 3.5053 1355155200 3.5136 1355162400 3.5109 1355169600 3.5165 1355176800 3.5183 1355184000 3.5205 1355191200 3.5159 1355198400 3.5195 1355205600 3.5270 1355212800 3.5294 1355220000 3.5254 1355227200 3.5239 1355234400 3.5233 1355241600 3.5209 1355248800 3.5197 1355256000 3.5197 1355263200 3.5197 1355270400 3.5224 1355277600 3.5197 1355284800 3.5172 1355292000 3.5175 1355299200 3.5175 1355306400 3.5169 1355313600 3.5175 1355320800 3.5163 1355328000 3.5157 1355335200 3.5148 1355342400 3.5151 1355349600 3.5142 1355356800 3.5142 1355364000 3.5133 1355371200 3.5136 1355378400 3.5139 1355385600 3.5130 1355392800 3.5610 1355400000 3.5610 1355407200 3.5598 1355414400 3.5598 1355421600 3.5582 1355428800 3.5576 1355436000 3.5558 1355443200 3.5570 1355450400 3.5561 1355457600 3.5555 1355464800 3.5564 1355472000 3.5312 1355479200 3.5297 1355486400 3.5306 1355493600 3.5297 1355500800 3.5282 1355508000 3.5270 1355515200 3.5236 1355522400 3.5227 1355529600 3.5218 1355536800 3.5212 1355544000 3.5212 1355551200 3.5206 1355558400 3.5203 1355565600 3.5113 1355572800 3.5116 1355580000 3.5107 1355587200 3.5110 1355594400 3.5098 1355601600 3.5107 1355608800 3.5101 1355616000 3.5107 1355623200 3.5104 1355630400 3.5104 1355637600 3.5101 1355644800 3.5104 1355652000 3.5107 1355659200 3.5015 1355666400 3.5012 1355673600 3.5015 1355680800 3.5009 1355688000 3.5015 1355695200 3.5009 1355702400 3.4932 1355709600 3.5015 1355716800 3.5015 1355724000 3.5015 1355731200 3.5015 1355738400 3.5006 1355745600 3.5012 1355752800 3.5086 1355760000 3.5089 1355767200 3.5086 1355774400 3.5089 1355781600 3.5086 1355788800 3.5077 1355796000 3.5071 1355803200 3.5068 1355810400 3.5038 1355817600 3.4745 1355824800 3.4736 1355832000 3.4736 1355839200 3.4733 1355846400 3.4736 1355853600 3.4724 1355860800 3.5038 1355868000 3.5023 1355875200 3.5017 1355882400 3.5011 1355889600 3.5014 1355896800 3.4999 1355904000 3.4999 1355911200 3.4954 1355918400 3.4963 1355925600 3.4948 1355932800 3.4948 1355940000 3.4939 1355947200 3.4939 1355954400 3.4921 1355961600 3.4918 1355968800 3.4666 1355976000 3.4669 1355983200 3.4648 1355990400 3.4654 1355997600 3.4918 1356004800 3.4909 1356012000 3.4885 1356019200 3.4885 1356026400 3.4897 1356033600 3.4891 1356040800 3.4891 1356048000 3.4897 1356055200 3.4885 1356062400 3.4894 1356069600 3.4882 1356076800 3.4882 1356084000 3.4882 1356091200 3.4891 1356098400 3.4867 1356105600 3.4867 1356112800 3.4858 1356120000 3.4858 1356127200 3.4849 1356134400 3.4861 1356141600 3.4858 1356148800 3.4858 1356156000 3.4849 1356163200 3.4855 1356170400 3.4843 1356177600 3.4846 1356184800 3.4837 1356192000 3.4852 1356199200 3.4834 1356206400 3.4592 1356213600 3.4586 1356220800 3.4586 1356228000 3.4828 1356235200 3.4831 1356242400 3.4825 1356249600 3.4831 1356256800 3.4825 1356264000 3.4831 1356271200 3.4798 1356278400 3.4807 1356285600 3.4798 1356292800 3.4807 1356300000 3.4801 1356307200 3.4834 1356314400 3.4663 1356321600 3.4669 1356328800 3.4825 1356336000 3.4834 1356343200 3.4825 1356350400 3.4825 1356357600 3.4816 1356364800 3.4831 1356372000 3.4828 1356379200 3.4914 1356386400 3.4890 1356393600 3.4899 1356400800 3.4893 1356408000 3.4905 1356415200 3.4896 1356422400 3.4902 1356429600 3.4890 1356436800 3.4902 1356444000 3.4893 1356451200 3.4896 1356458400 3.4890 1356465600 3.4893 1356472800 3.4887 1356480000 3.4896 1356487200 3.4890 1356494400 3.4899 1356501600 3.4896 1356508800 3.4902 1356516000 3.4887 1356523200 3.4893 1356530400 3.4881 1356537600 3.4887 1356544800 3.4872 1356552000 3.4875 1356559200 3.4869 1356566400 3.4872 1356573600 3.4866 1356580800 3.4884 1356588000 3.4875 1356595200 3.4765 1356602400 3.4753 1356609600 3.4762 1356616800 3.4753 1356624000 3.4753 1356631200 3.4744 1356638400 3.4750 1356645600 3.4726 1356652800 3.4750 1356660000 3.4741 1356667200 3.4750 1356674400 3.4759 1356681600 3.4377 1356688800 3.4339 1356696000 3.4415 1356703200 3.4398 1356710400 3.4401 1356717600 3.4401 1356724800 3.4327 1356732000 3.4318 1356739200 3.4327 1356746400 3.4324 1356753600 3.4327 1356760800 3.4318 1356768000 3.4333 1356775200 3.4324 1356782400 3.4324 1356789600 3.4321 1356796800 3.4327 1356804000 3.4330 1356811200 3.4327 1356818400 3.4318 1356825600 3.4321 1356832800 3.4315 1356840000 3.4327 1356847200 3.4324 1356854400 3.4333 1356861600 3.4315 1356868800 3.4315 1356876000 3.4312 1356883200 3.4074 1356890400 3.4307 1356897600 3.4703 1356904800 3.4697 1356912000 3.4703 1356919200 3.4700 1356926400 3.4709 1356933600 3.4700 1356940800 3.4706 1356948000 3.4688 1356955200 3.4691 1356962400 3.4685 1356969600 3.4694 1356976800 3.4685 1356984000 3.4694 1356991200 3.4688 1356998400 3.4688 1357005600 3.4685 1357012800 3.4691 1357020000 3.4688 1357027200 3.4694 1357034400 3.4682 1357041600 3.4688 1357048800 3.4685 1357056000 3.4691 1357063200 3.4688 1357070400 3.4694 1357077600 3.4685 1357084800 3.4694 1357092000 3.4691 1357099200 3.4700 1357106400 3.4688 1357113600 3.4694 1357120800 3.4688 1357128000 3.4679 1357135200 3.4667 1357142400 3.4670 1357149600 3.4664 1357156800 3.4656 1357164000 3.4647 1357171200 3.4653 1357178400 3.4735 1357185600 3.4717 1357192800 3.4711 1357200000 3.4714 1357207200 3.4705 1357214400 3.4711 1357221600 3.4685 1357228800 3.4687 1357236000 3.4685 1357243200 3.4699 1357250400 3.4690 1357257600 3.4699 1357264800 3.4699 1357272000 3.4696 1357279200 3.4687 1357286400 3.4685 1357293600 3.4611 1357300800 3.4611 1357308000 3.4591 1357315200 3.4661 1357322400 3.4646 1357329600 3.4649 1357336800 3.4664 1357344000 3.4655 1357351200 3.4658 1357358400 3.4664 1357365600 3.4649 1357372800 3.4640 1357380000 3.4638 1357387200 3.4646 1357394400 3.4807 1357401600 3.4816 1357408800 3.4804 1357416000 3.4807 1357423200 3.4798 1357430400 3.4807 1357437600 3.4810 1357444800 3.4801 1357452000 3.4789 1357459200 3.4804 1357466400 3.4795 1357473600 3.4804 1357480800 3.4789 1357488000 3.4798 1357495200 3.4780 1357502400 3.4786 1357509600 3.4783 1357516800 3.4777 1357524000 3.4772 1357531200 3.4780 1357538400 3.4777 1357545600 3.4775 1357552800 3.4766 1357560000 3.4847 1357567200 3.4841 1357574400 3.4838 1357581600 3.4541 1357588800 3.4527 1357596000 3.4529 1357603200 3.4527 1357610400 3.4512 1357617600 3.4803 1357624800 3.4788 1357632000 3.4786 1357639200 3.4780 1357646400 3.4765 1357653600 3.4832 1357660800 3.4832 1357668000 3.4820 1357675200 3.4841 1357682400 3.4832 1357689600 3.4829 1357696800 3.4817 1357711200 3.4814 1357718400 3.4808 1357725600 3.4797 1357732800 3.4491 1357740000 3.4480 1357747200 3.6275 1357754400 3.6263 1357761600 3.6269 1357768800 3.4460 1357776000 3.4753 1357783200 3.4741 1357790400 3.4729 1357797600 3.4723 1357812000 3.4877 1357819200 3.4929 1357826400 3.4952 1357833600 3.4663 1357840800 3.4657 1357848000 3.4660 1357855200 3.4940 1357862400 3.4937 1357869600 3.4923 1357876800 3.4934 1357884000 3.4865 1357891200 3.4856 1357898400 3.4848 1357905600 3.4851 1357912800 3.4830 1357920000 3.4914 1357927200 3.4893 1357934400 3.4949 1357941600 3.4891 1357948800 3.4899 1357956000 3.4885 1357963200 3.4896 1357970400 3.4905 1357977600 3.4893 1357984800 3.4896 1357992000 3.4922 1357999200 3.4899 1358006400 3.4899 1358013600 3.4885 1358020800 3.4914 1358028000 3.4891 1358035200 3.4920 1358042400 3.4914 1358049600 3.4902 1358056800 3.4896 1358064000 3.4908 1358071200 3.4095 1358078400 3.4098 1358085600 3.4885 1358092800 3.4896 1358100000 3.4891 1358107200 3.4888 1358114400 3.4888 1358121600 3.4885 1358128800 3.4879 1358136000 3.4879 1358143200 3.4879 1358150400 3.4882 1358157600 3.4876 1358164800 3.4891 1358172000 3.4885 1358179200 3.4891 1358186400 3.4896 1358193600 3.4891 1358200800 3.4870 1358208000 3.4873 1358215200 3.4861 1358222400 3.4855 1358229600 3.4850 1358236800 3.4858 1358244000 3.4841 1358251200 3.4841 1358258400 3.4844 1358265600 3.4832 1358272800 3.4812 1358280000 3.4826 1358287200 3.4826 1358294400 3.4803 1358301600 3.4797 1358308800 3.4806 1358316000 3.4800 1358323200 3.4806 1358330400 3.4780 1358337600 3.4774 1358344800 3.4774 1358352000 3.4780 1358359200 3.4765 1358366400 3.4765 1358373600 3.4768 1358380800 3.4780 1358388000 3.4774 1358395200 3.4762 1358402400 3.4733 1358409600 3.4722 1358416800 3.4713 1358424000 3.4716 1358431200 3.4693 1358438400 3.4672 1358445600 3.4649 1358452800 3.4626 1358460000 3.4655 1358467200 3.4635 1358474400 3.4267 1358481600 3.4270 1358488800 3.4279 1358496000 3.4308 1358503200 3.4305 1358510400 3.4328 1358517600 3.4325 1358524800 3.4346 1358532000 3.4293 1358539200 3.4308 1358546400 3.4296 1358553600 3.4302 1358560800 3.4270 1358568000 3.4314 1358575200 3.4183 1358582400 3.4200 1358589600 3.4186 1358596800 3.4279 1358604000 3.4262 1358611200 3.4288 1358618400 3.4267 1358625600 3.4288 1358632800 3.4285 1358640000 3.4322 1358647200 3.4293 1358654400 3.4317 1358661600 3.4291 1358668800 3.4314 1358676000 3.4293 1358683200 3.4305 1358690400 3.4282 1358697600 3.4296 1358704800 3.4279 1358712000 3.4296 1358719200 3.4293 1358726400 3.4293 1358733600 3.4218 1358740800 3.4221 1358748000 3.4203 1358755200 3.4206 1358762400 3.4273 1358769600 3.4186 1358776800 3.4244 1358784000 3.4171 1358791200 3.4352 1358798400 3.4378 1358805600 3.4343 1358812800 3.4355 1358820000 3.4340 1358827200 3.4372 1358834400 3.4346 1358841600 3.4372 1358848800 3.4343 1358856000 3.4360 1358863200 3.4343 1358870400 3.4358 1358877600 3.4334 1358884800 3.4358 1358892000 3.4369 1358899200 3.4358 1358906400 3.4337 1358913600 3.4346 1358920800 3.4228 1358928000 3.4334 1358935200 3.4355 1358942400 3.4451 1358949600 3.4396 1358956800 3.4393 1358964000 3.4387 1358971200 3.4413 1358978400 3.4375 1358985600 3.4401 1358992800 3.4349 1359000000 3.4369 1359007200 3.4375 1359014400 3.4367 1359021600 3.4431 1359028800 3.4680 1359036000 3.4645 1359043200 3.4671 1359050400 3.4628 1359057600 3.4663 1359064800 3.4648 1359072000 3.4686 1359079200 3.4666 1359086400 3.4654 1359093600 3.4700 1359100800 3.4712 1359108000 3.4685 1359115200 3.4715 1359122400 3.4671 1359129600 3.4698 1359136800 3.4683 1359144000 3.4700 1359151200 3.4665 1359158400 3.4685 1359165600 3.4668 1359172800 3.4587 1359180000 3.4656 1359187200 3.4677 1359194400 3.4656 1359201600 3.4674 1359208800 3.4656 1359216000 3.4671 1359223200 3.4653 1359230400 3.4674 1359237600 3.4651 1359244800 3.4680 1359252000 3.4651 1359259200 3.4665 1359266400 3.4645 1359273600 3.4587 1359280800 3.4645 1359288000 3.4668 1359295200 3.4662 1359302400 3.4662 1359309600 3.4645 1359316800 3.4662 1359324000 3.4645 1359331200 3.4659 1359338400 3.4572 1359345600 3.4494 1359352800 3.4561 1359360000 3.4509 1359367200 3.4549 1359374400 3.4546 1359381600 3.4538 1359388800 3.4630 1359396000 3.4607 1359403200 3.4604 1359410400 3.4578 1359417600 3.4688 1359424800 3.4892 1359432000 3.4901 1359439200 3.4884 1359446400 3.4910 1359453600 3.4875 1359460800 3.4884 1359468000 3.4508 1359475200 3.4503 1359482400 3.4514 1359489600 3.4520 1359496800 3.4523 1359504000 3.4543 1359511200 3.4534 1359518400 3.4546 1359525600 3.4508 1359532800 3.4511 1359540000 3.4420 1359547200 3.4434 1359554400 3.4480 1359561600 3.4486 1359568800 3.4466 1359576000 3.4463 1359583200 3.4446 1359590400 3.4514 1359597600 3.4463 1359604800 3.4417 1359612000 3.4469 1359619200 3.4671 1359626400 3.4617 1359633600 3.4642 1359640800 3.4723 1359648000 3.4637 1359655200 3.4602 1359662400 3.4611 1359669600 3.4588 1359676800 3.4611 1359684000 3.4972 1359691200 3.4506 1359698400 3.4966 1359705600 3.4972 1359712800 3.4960 1359720000 3.4963 1359727200 3.4969 1359734400 3.5061 1359741600 3.5026 1359748800 3.5064 1359756000 3.5035 1359763200 3.5050 1359770400 3.5038 1359777600 3.5047 1359784800 3.5064 1359792000 3.5088 1359799200 3.5056 1359806400 3.5108 1359813600 3.5038 1359820800 3.5058 1359828000 3.5056 1359835200 3.5067 1359842400 3.4975 1359849600 3.4984 1359856800 3.4966 1359864000 3.4992 1359871200 3.5047 1359878400 3.5061 1359885600 3.5026 1359892800 3.5038 1359900000 3.5029 1359907200 3.5038 1359914400 3.4949 1359921600 3.4987 1359928800 3.4943 1359936000 3.4960 1359943200 3.4937 1359957600 3.4848 1359964800 3.4889 1359972000 3.4862 1359986400 3.4845 1359993600 3.4857 1360000800 3.4759 1360008000 3.4814 1360015200 3.4770 1360022400 3.4799 1360029600 3.4788 1360036800 3.4802 1360044000 3.4785 1360051200 3.4802 1360058400 3.4822 1360065600 3.4828 1360072800 3.4819 1360080000 3.4747 1360087200 3.4796 1360094400 3.4819 1360101600 3.4807 1360108800 3.4830 1360116000 3.4796 1360123200 3.4813 1360130400 3.4793 1360137600 3.4775 1360144800 3.4758 1360152000 3.4775 1360159200 3.4787 1360166400 3.4819 1360173600 3.4755 1360180800 3.4764 1360188000 3.4815 1360195200 3.4867 1360202400 3.4844 1360209600 3.4841 1360216800 3.4907 1360224000 3.4916 1360231200 3.4855 1360238400 3.4878 1360245600 3.4843 1360252800 3.4869 1360260000 3.4729 1360267200 3.4803 1360274400 3.4780 1360281600 3.4803 1360288800 3.4714 1360296000 3.4711 1360303200 3.4617 1360310400 3.4640 1360317600 3.4625 1360324800 3.4631 1360332000 3.4696 1360339200 3.4714 1360346400 3.4602 1360353600 3.4625 1360360800 3.4682 1360368000 3.4691 1360375200 3.4665 1360382400 3.4722 1360389600 3.4708 1360396800 3.4742 1360404000 3.4725 1360411200 3.4722 1360418400 3.4722 1360425600 3.4751 1360432800 3.4714 1360440000 3.4725 1360447200 3.4711 1360454400 3.4731 1360461600 3.4711 1360468800 3.4742 1360476000 3.4725 1360483200 3.4660 1360490400 3.4648 1360497600 3.4662 1360504800 3.4642 1360512000 3.4651 1360519200 3.4648 1360526400 3.4668 1360533600 3.4640 1360540800 3.4665 1360548000 3.4645 1360555200 3.4665 1360562400 3.4657 1360569600 3.4588 1360576800 3.4568 1360584000 3.4568 1360591200 3.4554 1360598400 3.4648 1360605600 3.4657 1360612800 3.4660 1360620000 3.4634 1360627200 3.4674 1360634400 3.4654 1360641600 3.4645 1360648800 3.4637 1360656000 3.4640 1360663200 3.4694 1360670400 3.4688 1360677600 3.4659 1360684800 3.4676 1360692000 3.4668 1360699200 3.4679 1360706400 3.4642 1360713600 3.4662 1360720800 3.4631 1360728000 3.4651 1360735200 3.4636 1360742400 3.4651 1360749600 3.4639 1360756800 3.4682 1360764000 3.4622 1360771200 3.4611 1360778400 3.4588 1360785600 3.4616 1360792800 3.4594 1360800000 3.4608 1360807200 3.4596 1360814400 3.4611 1360821600 3.4602 1360828800 3.4616 1360836000 3.4594 1360843200 3.4534 1360850400 3.4554 1360857600 3.4554 1360864800 3.4503 1360872000 3.4523 1360879200 3.4503 1360886400 3.4668 1360893600 3.4585 1360900800 3.4579 1360908000 3.3300 1360915200 3.3311 1360922400 3.4591 1360929600 3.4460 1360936800 3.4639 1360944000 3.4650 1360951200 3.4642 1360958400 3.4738 1360965600 3.4738 1360972800 3.4747 1360980000 3.4730 1360987200 3.4761 1360994400 3.4741 1361001600 3.4778 1361008800 3.4733 1361016000 3.4755 1361023200 3.4733 1361030400 3.4755 1361037600 3.4733 1361044800 3.4747 1361052000 3.4730 1361059200 3.4747 1361066400 3.4733 1361073600 3.4735 1361080800 3.4735 1361088000 3.4670 1361095200 3.4724 1361102400 3.4741 1361109600 3.4724 1361116800 3.4733 1361124000 3.4800 1361131200 3.4798 1361138400 3.4780 1361145600 3.4798 1361152800 3.4780 1361160000 3.4710 1361167200 3.4780 1361174400 3.4821 1361181600 3.4778 1361188800 3.4724 1361196000 3.4812 1361203200 3.4789 1361210400 3.4732 1361217600 3.4758 1361224800 3.4729 1361232000 3.4743 1361239200 3.4721 1361246400 3.4738 1361253600 3.4709 1361260800 3.4729 1361268000 3.4698 1361275200 3.4709 1361282400 3.4681 1361289600 3.4613 1361296800 3.4613 1361304000 3.4644 1361311200 3.4616 1361318400 3.4650 1361325600 3.4604 1361332800 3.4607 1361340000 3.4593 1361347200 3.4517 1361354400 3.4503 1361361600 3.4655 1361368800 3.4486 1361376000 3.4581 1361383200 3.4723 1361390400 3.4663 1361397600 3.4663 1361404800 3.4706 1361412000 3.4697 1361419200 3.4700 1361426400 3.4658 1361433600 3.4593 1361440800 3.4587 1361448000 3.4514 1361455200 3.4407 1361462400 3.4404 1361469600 3.4471 1361476800 3.4559 1361484000 3.4531 1361491200 3.4550 1361498400 3.4536 1361505600 3.4556 1361512800 3.4522 1361520000 3.4452 1361527200 3.4590 1361534400 3.4531 1361541600 3.4351 1361548800 3.4356 1361556000 3.4337 1361563200 3.4362 1361570400 3.4494 1361577600 3.4494 1361584800 3.4514 1361592000 3.4502 1361599200 3.4488 1361606400 3.4426 1361613600 3.4418 1361620800 3.4432 1361628000 3.4429 1361635200 3.4517 1361642400 3.4522 1361649600 3.4511 1361656800 3.4494 1361664000 3.4497 1361671200 3.4474 1361678400 3.4505 1361685600 3.4497 1361692800 3.4590 1361700000 3.4497 1361707200 3.4525 1361714400 3.4497 1361721600 3.4584 1361728800 3.4573 1361736000 3.4590 1361743200 3.4564 1361750400 3.4581 1361757600 3.4561 1361764800 3.4581 1361772000 3.4154 1361779200 3.4249 1361786400 3.4235 1361793600 3.4235 1361800800 3.4227 1361808000 3.4249 1361815200 3.2969 1361822400 3.3069 1361829600 3.3148 1361836800 3.3475 1361844000 3.3469 1361851200 3.3480 1361858400 3.3461 1361865600 3.3423 1361872800 3.3502 1361880000 3.3516 1361887200 3.3331 1361894400 3.3450 1361901600 3.3331 1361908800 3.3339 1361916000 3.3328 1361923200 3.3347 1361930400 3.3333 1361937600 3.3355 1361944800 3.3336 1361952000 3.3325 1361959200 3.3309 1361966400 3.3320 1361973600 3.3301 1361980800 3.3312 1361988000 3.3277 1361995200 3.3290 1362002400 3.3260 1362009600 3.3317 1362016800 3.3287 1362024000 3.3306 1362031200 3.3287 1362038400 3.3217 1362045600 3.3182 1362052800 3.3147 1362060000 3.3137 1362067200 3.3139 1362074400 3.3131 1362081600 3.3147 1362088800 3.3129 1362096000 3.3153 1362103200 3.3145 1362110400 3.3080 1362117600 3.3051 1362124800 3.3072 1362132000 3.3051 1362139200 3.3056 1362146400 3.3056 1362153600 3.3085 1362160800 3.3048 1362168000 3.3061 1362175200 3.2970 1362182400 3.2994 1362189600 3.2970 1362196800 3.2978 1362204000 3.2962 1362211200 3.3036 1362218400 3.3026 1362225600 3.3036 1362232800 3.3026 1362240000 3.3036 1362247200 3.3018 1362254400 3.3036 1362261600 3.3099 1362268800 3.3109 1362276000 3.3088 1362283200 3.3107 1362290400 3.3085 1362297600 3.3101 1362304800 3.3144 1362312000 3.3109 1362319200 3.3101 1362326400 3.3096 1362333600 3.3104 1362340800 3.3096 1362348000 3.3083 1362355200 3.3085 1362362400 3.3069 1362369600 3.3088 1362376800 3.3056 1362384000 3.3085 1362391200 3.3069 1362398400 3.3091 1362405600 3.3093 1362412800 3.3101 1362420000 3.3093 1362427200 3.3078 1362434400 3.3038 1362441600 3.3168 1362448800 3.3061 1362456000 3.3075 1362463200 3.3112 1362470400 3.3045 1362477600 3.3010 1362484800 3.3075 1362492000 3.3016 1362499200 3.3115 1362506400 3.3093 1362513600 3.3101 1362520800 3.3080 1362528000 3.2995 1362535200 3.3037 1362542400 3.3075 1362549600 3.2831 1362556800 3.2924 1362564000 3.2898 1362571200 3.2881 1362578400 3.2849 1362585600 3.3031 1362592800 3.2994 1362600000 3.3043 1362607200 3.3115 1362614400 3.3139 1362621600 3.3035 1362628800 3.3057 1362636000 3.3043 1362643200 3.3051 1362650400 3.3041 1362657600 3.3067 1362664800 3.3030 1362672000 3.3025 1362679200 3.2982 1362686400 3.3022 1362693600 3.3073 1362700800 3.3073 1362708000 3.3057 1362715200 3.3073 1362722400 3.3065 1362729600 3.3089 1362736800 3.3057 1362744000 3.3070 1362751200 3.3039 1362758400 3.3057 1362765600 3.2888 1362772800 3.2971 1362780000 3.2953 1362787200 3.2974 1362794400 3.2950 1362801600 3.3038 1362808800 3.2958 1362816000 3.2919 1362823200 3.2905 1362830400 3.2924 1362837600 3.2903 1362844800 3.2924 1362852000 3.2913 1362859200 3.2932 1362866400 3.2911 1362873600 3.2945 1362880800 3.2977 1362888000 3.2963 1362895200 3.2929 1362902400 3.2937 1362909600 3.2926 1362916800 3.2953 1362924000 3.2945 1362931200 3.2937 1362938400 3.2979 1362945600 3.2993 1362952800 3.2961 1362960000 3.2887 1362967200 3.2884 1362974400 3.2922 1362981600 3.2912 1362988800 3.2901 1362996000 3.2880 1363003200 3.2935 1363010400 3.2765 1363017600 3.2770 1363024800 3.2762 1363032000 3.2897 1363039200 3.2907 1363046400 3.2881 1363053600 3.2868 1363060800 3.2963 1363068000 3.2918 1363075200 3.2848 1363082400 3.2905 1363089600 3.2998 1363096800 3.2966 1363104000 3.3057 1363111200 3.3020 1363118400 3.2877 1363125600 3.2939 1363132800 3.2661 1363140000 3.2635 1363147200 3.2645 1363154400 3.2624 1363161600 3.2669 1363168800 3.2643 1363176000 3.2732 1363183200 3.2977 1363190400 3.3069 1363197600 3.3136 1363204800 3.3179 1363212000 3.3171 1363219200 3.3176 1363226400 3.3144 1363233600 3.3158 1363240800 3.3064 1363248000 3.3147 1363255200 3.3240 1363262400 3.3248 1363269600 3.3230 1363276800 3.3232 1363284000 3.3107 1363291200 3.3192 1363298400 3.3105 1363305600 3.3147 1363312800 3.3179 1363320000 3.3211 1363327200 3.3227 1363334400 3.3208 1363341600 3.3187 1363348800 3.3190 1363356000 3.3163 1363363200 3.3371 1363370400 3.3347 1363377600 3.3336 1363384800 3.3355 1363392000 3.3384 1363399200 3.3430 1363406400 3.3444 1363413600 3.3355 1363420800 3.3382 1363428000 3.2671 1363435200 3.3379 1363442400 3.3374 1363449600 3.3390 1363456800 3.3371 1363464000 3.3384 1363471200 3.3363 1363478400 3.3384 1363485600 3.3398 1363492800 3.3411 1363500000 3.3349 1363507200 3.3140 1363514400 3.3164 1363521600 3.3365 1363528800 3.3347 1363536000 3.3357 1363543200 3.3344 1363550400 3.3126 1363557600 3.3197 1363564800 3.3357 1363572000 3.3360 1363579200 3.3290 1363586400 3.3282 1363593600 3.3272 1363600800 3.3253 1363608000 3.3261 1363615200 3.3341 1363622400 3.3320 1363629600 3.3307 1363636800 3.3307 1363644000 3.3299 1363651200 3.3291 1363658400 3.3275 1363665600 3.3277 1363672800 3.3178 1363680000 3.3096 1363687200 3.3082 1363694400 3.3093 1363701600 3.3074 1363708800 3.3085 1363716000 3.3072 1363723200 3.3088 1363730400 3.3117 1363737600 3.3032 1363744800 3.3016 1363752000 3.3094 1363759200 3.3109 1363766400 3.3211 1363773600 3.3203 1363780800 3.3200 1363788000 3.3171 1363795200 3.3142 1363802400 3.3136 1363809600 3.3211 1363816800 3.3128 1363824000 3.3214 1363831200 3.3203 1363838400 3.3222 1363845600 3.3222 1363852800 3.3214 1363860000 3.3224 1363867200 3.3240 1363874400 3.3206 1363881600 3.3216 1363888800 3.3198 1363896000 3.3174 1363903200 3.3176 1363910400 3.3163 1363917600 3.3158 1363924800 3.3161 1363932000 3.3105 1363939200 3.3131 1363946400 3.3139 1363953600 3.3126 1363960800 3.3097 1363968000 3.3006 1363975200 3.3004 1363982400 3.3102 1363989600 3.3084 1363996800 3.3031 1364004000 3.2937 1364011200 3.2956 1364018400 3.2861 1364025600 3.2965 1364032800 3.2952 1364040000 3.2854 1364047200 3.2846 1364054400 3.2299 1364061600 3.2835 1364068800 3.2838 1364076000 3.2936 1364083200 3.2692 1364090400 3.2665 1364097600 3.2683 1364104800 3.2696 1364112000 3.2694 1364119200 3.2676 1364126400 3.2696 1364133600 3.2686 1364140800 3.2696 1364148000 3.2678 1364155200 3.2766 1364162400 3.2758 1364169600 3.2839 1364176800 3.2824 1364184000 3.2914 1364191200 3.2864 1364198400 3.2885 1364205600 3.2851 1364212800 3.2822 1364220000 3.2799 1364227200 3.2793 1364234400 3.2770 1364241600 3.2778 1364248800 3.2837 1364256000 3.2852 1364263200 3.2855 1364270400 3.2865 1364277600 3.2821 1364284800 3.2816 1364292000 3.2800 1364299200 3.2749 1364306400 3.2805 1364313600 3.2789 1364320800 3.2803 1364328000 3.3087 1364335200 3.3068 1364342400 3.3074 1364349600 3.3071 1364356800 3.3053 1364364000 3.3029 1364371200 3.3087 1364378400 3.3079 1364385600 3.3063 1364392800 3.3063 1364400000 3.3061 1364407200 3.3058 1364414400 3.3050 1364421600 3.3053 1364428800 3.2892 1364436000 3.2876 1364443200 3.2871 1364450400 3.2954 1364457600 3.3008 1364464800 3.3015 1364472000 3.3010 1364479200 3.3000 1364486400 3.3021 1364493600 3.3029 1364500800 3.3023 1364508000 3.3018 1364515200 3.3023 1364522400 3.3013 1364529600 3.3015 1364536800 3.2994 1364544000 3.3605 1364551200 3.3581 1364558400 3.3579 1364565600 3.3573 1364572800 3.3562 1364580000 3.3858 1364587200 3.3866 1364594400 3.3850 1364601600 3.3858 1364608800 3.3858 1364616000 3.3844 1364623200 3.3852 1364630400 3.3887 1364637600 3.3890 1364644800 3.3855 1364652000 3.3852 1364659200 3.3858 1364666400 3.3847 1364673600 3.3841 1364680800 3.3852 1364688000 3.3844 1364695200 3.3767 1364702400 3.3772 1364709600 3.3770 1364716800 3.3522 1364724000 3.3762 1364731200 3.3756 1364738400 3.3756 1364745600 3.3764 1364752800 3.3754 1364760000 3.3759 1364767200 3.3767 1364774400 3.3762 1364781600 3.3759 1364788800 3.3762 1364796000 3.3767 1364803200 3.3770 1364810400 3.3762 1364817600 3.3649 1364824800 3.3657 1364832000 3.3668 1364839200 3.3676 1364846400 3.3684 1364853600 3.3681 1364860800 3.3678 1364868000 3.3673 1364875200 3.3676 1364882400 3.3635 1364889600 3.3611 1364896800 3.3593 1364904000 3.3595 1364911200 3.3598 1364918400 3.3585 1364925600 3.3362 1364932800 3.3471 1364940000 3.3508 1364947200 3.3546 1364954400 3.3511 1364961600 3.3532 1364968800 3.3615 1364976000 3.3686 1364983200 3.3668 1364990400 3.3678 1364997600 3.3646 1365004800 3.3652 1365012000 3.3668 1365019200 3.3676 1365026400 3.3660 1365033600 3.3692 1365040800 3.3654 1365048000 3.3673 1365055200 3.3670 1365062400 3.3689 1365069600 3.3660 1365076800 3.3673 1365084000 3.3654 1365091200 3.3658 1365098400 3.3634 1365105600 3.3648 1365112800 3.3626 1365120000 3.3642 1365127200 3.3624 1365134400 3.3669 1365141600 3.3778 1365148800 3.3840 1365156000 3.3743 1365163200 3.3762 1365170400 3.3740 1365177600 3.3740 1365184800 3.3711 1365192000 3.3721 1365199200 3.3631 1365206400 3.3644 1365213600 3.3628 1365220800 3.3405 1365228000 3.3416 1365235200 3.3365 1365242400 3.3647 1365249600 3.3421 1365256800 3.3405 1365264000 3.3426 1365271200 3.3424 1365278400 3.3352 1365285600 3.3416 1365292800 3.3418 1365300000 3.3402 1365307200 3.3426 1365314400 3.3259 1365321600 3.3658 1365328800 3.3644 1365336000 3.3666 1365343200 3.3652 1365350400 3.3650 1365357600 3.3631 1365364800 3.3631 1365372000 3.3697 1365379200 3.3724 1365386400 3.3700 1365393600 3.3713 1365400800 3.3620 1365408000 3.3625 1365415200 3.3596 1365422400 3.3630 1365429600 3.3611 1365436800 3.3718 1365444000 3.3622 1365451200 3.3726 1365458400 3.3710 1365465600 3.3644 1365472800 3.3606 1365480000 3.3683 1365487200 3.3778 1365494400 3.3781 1365501600 3.3768 1365508800 3.3752 1365516000 3.3744 1365523200 3.3760 1365530400 3.3786 1365537600 3.3784 1365544800 3.3543 1365552000 3.3792 1365559200 3.3773 1365566400 3.3792 1365573600 3.3714 1365580800 3.3885 1365588000 3.3797 1365595200 3.3631 1365602400 3.3760 1365609600 3.3757 1365616800 3.3754 1365624000 3.3683 1365631200 3.3736 1365638400 3.3700 1365645600 3.3736 1365652800 3.3757 1365660000 3.3601 1365667200 3.3625 1365674400 3.3625 1365681600 3.3460 1365688800 3.3728 1365696000 3.3669 1365703200 3.3645 1365710400 3.3619 1365717600 3.3423 1365724800 3.3524 1365732000 3.3487 1365739200 3.3582 1365746400 3.3577 1365753600 3.3635 1365760800 3.3613 1365768000 3.3568 1365775200 3.3550 1365782400 3.3552 1365789600 3.3544 1365796800 3.3555 1365804000 3.3539 1365811200 3.3476 1365818400 3.3544 1365825600 3.3536 1365832800 3.3531 1365840000 3.3568 1365847200 3.3526 1365854400 3.3536 1365861600 3.3310 1365868800 3.3560 1365876000 3.3524 1365883200 3.3473 1365890400 3.3457 1365897600 3.3518 1365904800 3.3505 1365912000 3.3512 1365919200 3.3526 1365926400 3.3539 1365933600 3.3528 1365940800 3.3648 1365948000 3.3632 1365955200 3.3635 1365962400 3.3534 1365969600 3.3518 1365976800 3.3526 1365984000 3.3531 1365991200 3.3523 1365998400 3.3528 1366005600 3.3510 1366012800 3.3512 1366020000 3.3499 1366027200 3.3428 1366034400 3.3407 1366041600 3.3420 1366048800 3.3412 1366056000 3.3260 1366063200 3.3457 1366070400 3.3492 1366077600 3.3500 1366084800 3.3410 1366092000 3.3436 1366099200 3.3294 1366106400 3.3307 1366113600 3.3439 1366120800 3.3436 1366128000 3.3441 1366135200 3.3381 1366142400 3.3460 1366149600 3.3378 1366156800 3.3310 1366164000 3.3218 1366171200 3.3223 1366178400 3.3236 1366185600 3.3249 1366192800 3.3381 1366200000 3.3473 1366207200 3.3462 1366214400 3.3546 1366221600 3.3533 1366228800 3.3576 1366236000 3.3533 1366243200 3.3610 1366250400 3.3539 1366257600 3.3541 1366264800 3.3407 1366272000 3.3386 1366279200 3.3449 1366286400 3.3451 1366293600 3.3530 1366300800 3.3420 1366308000 3.3401 1366315200 3.3341 1366322400 3.3333 1366329600 3.3328 1366336800 3.3341 1366344000 3.3346 1366351200 3.3328 1366358400 3.3286 1366365600 3.3265 1366372800 3.3341 1366380000 3.3399 1366387200 3.3391 1366394400 3.3367 1366401600 3.3373 1366408800 3.3367 1366416000 3.3456 1366423200 3.3440 1366430400 3.3438 1366437600 3.3451 1366444800 3.3569 1366452000 3.3537 1366459200 3.3553 1366466400 3.3538 1366473600 3.3388 1366480800 3.2842 1366488000 3.2865 1366495200 3.3138 1366502400 3.3231 1366509600 3.3231 1366516800 3.3312 1366524000 3.2845 1366531200 3.3472 1366538400 3.3529 1366545600 3.3537 1366552800 3.3492 1366560000 3.3506 1366567200 3.3508 1366574400 3.3500 1366581600 3.3490 1366588800 3.3542 1366596000 3.3487 1366603200 3.3577 1366610400 3.3477 1366617600 3.3574 1366624800 3.3603 1366632000 3.3590 1366639200 3.3647 1366646400 3.3755 1366653600 3.3671 1366660800 3.3739 1366668000 3.3718 1366675200 3.3731 1366682400 3.3820 1366689600 3.3793 1366696800 3.3791 1366704000 3.3769 1366711200 3.3740 1366718400 3.3762 1366725600 3.3754 1366732800 3.3732 1366740000 3.3738 1366747200 3.3725 1366754400 3.3706 1366761600 3.3717 1366768800 3.3703 1366776000 3.3711 1366783200 3.3693 1366790400 3.3703 1366797600 3.3698 1366804800 3.3711 1366812000 3.3693 1366819200 3.3703 1366826400 3.2501 1366833600 3.2506 1366840800 3.2566 1366848000 3.3771 1366855200 3.3763 1366862400 3.3555 1366869600 3.3558 1366876800 3.3753 1366884000 3.3632 1366891200 3.3544 1366898400 3.3547 1366905600 3.3554 1366912800 3.3474 1366920000 3.3539 1366927200 3.3609 1366934400 3.3622 1366941600 3.3577 1366948800 3.3567 1366956000 3.3515 1366963200 3.3655 1366970400 3.3645 1366977600 3.3655 1366984800 3.3110 1366992000 3.3110 1366999200 3.3087 1367006400 3.3089 1367013600 3.3113 1367020800 3.3146 1367028000 3.3071 1367035200 3.3006 1367042400 3.2994 1367049600 3.2994 1367056800 3.2996 1367064000 3.3022 1367071200 3.2991 1367078400 3.3004 1367085600 3.2991 1367092800 3.2996 1367100000 3.2978 1367107200 3.3071 1367114400 3.2903 1367121600 3.3071 1367128800 3.3053 1367136000 3.3064 1367143200 3.3051 1367150400 3.3064 1367157600 3.3061 1367164800 3.3149 1367172000 3.3139 1367179200 3.3147 1367186400 3.3118 1367193600 3.3131 1367200800 3.3121 1367208000 3.3113 1367215200 3.3093 1367222400 3.3108 1367229600 3.3090 1367236800 3.3093 1367244000 3.3111 1367251200 3.3100 1367258400 3.3087 1367265600 3.3105 1367272800 3.3103 1367280000 3.2888 1367287200 3.2900 1367294400 3.2898 1367301600 3.2893 1367308800 3.2510 1367316000 3.2955 1367323200 3.2958 1367330400 3.2950 1367337600 3.2950 1367344800 3.2940 1367352000 3.2935 1367359200 3.2859 1367366400 3.2875 1367373600 3.2849 1367380800 3.2867 1367388000 3.2852 1367395200 3.2859 1367402400 3.2857 1367409600 3.3010 1367416800 3.3025 1367424000 3.2414 1367431200 3.2341 1367438400 3.2343 1367445600 3.2321 1367452800 3.2479 1367460000 3.2472 1367467200 3.2388 1367474400 3.2378 1367481600 3.2398 1367488800 3.2526 1367496000 3.2523 1367503200 3.3111 1367510400 3.2982 1367517600 3.2928 1367524800 3.2923 1367532000 3.2909 1367539200 3.2994 1367546400 3.3028 1367553600 3.3049 1367560800 3.3116 1367568000 3.3119 1367575200 3.3091 1367582400 3.3150 1367589600 3.3135 1367596800 3.3137 1367604000 3.3150 1367611200 3.3142 1367618400 3.3150 1367625600 3.3158 1367632800 3.3140 1367640000 3.3145 1367647200 3.3150 1367654400 3.3168 1367661600 3.3163 1367668800 3.3186 1367676000 3.3144 1367683200 3.3240 1367690400 3.3240 1367697600 3.3232 1367704800 3.3243 1367712000 3.3258 1367719200 3.3253 1367726400 3.3232 1367733600 3.3207 1367740800 3.3212 1367748000 3.3207 1367755200 3.3217 1367762400 3.3207 1367769600 3.3222 1367776800 3.3212 1367784000 3.3219 1367791200 3.3199 1367798400 3.3219 1367805600 3.3196 1367812800 3.3209 1367820000 3.3199 1367827200 3.3204 1367834400 3.3240 1367841600 3.3219 1367848800 3.3225 1367856000 3.3186 1367863200 3.3106 1367870400 3.3181 1367877600 3.3186 1367884800 3.3421 1367892000 3.3393 1367899200 3.3408 1367906400 3.3390 1367913600 3.3400 1367920800 3.3587 1367928000 3.3548 1367935200 3.3465 1367942400 3.3475 1367949600 3.3470 1367956800 3.3488 1367964000 3.3223 1367971200 3.3246 1367978400 3.3147 1367985600 3.3126 1367992800 3.3149 1368000000 3.3026 1368007200 3.3003 1368014400 3.3011 1368021600 3.3011 1368028800 3.2965 1368036000 3.2860 1368043200 3.2897 1368050400 3.2973 1368057600 3.2983 1368064800 3.3057 1368072000 3.2981 1368079200 3.3045 1368086400 3.2999 1368093600 3.2975 1368100800 3.3039 1368108000 3.3022 1368115200 3.3027 1368122400 3.2945 1368129600 3.2958 1368136800 3.2963 1368144000 3.3029 1368151200 3.3019 1368158400 3.3017 1368165600 3.3017 1368172800 3.3012 1368180000 3.2935 1368187200 3.2935 1368194400 3.2925 1368201600 3.2927 1368208800 3.3024 1368216000 3.2910 1368223200 3.2986 1368230400 3.3002 1368237600 3.3017 1368244800 3.3017 1368252000 3.3009 1368259200 3.3029 1368266400 3.2994 1368273600 3.3019 1368280800 3.2999 1368288000 3.3007 1368295200 3.3007 1368302400 3.3009 1368309600 3.2994 1368316800 3.3009 1368324000 3.3007 1368331200 3.3019 1368338400 3.1832 1368345600 3.2896 1368352800 3.2837 1368360000 3.2835 1368367200 3.2889 1368374400 3.2886 1368381600 3.2876 1368388800 3.2881 1368396000 3.2874 1368403200 3.2884 1368410400 3.2891 1368417600 3.2879 1368424800 3.2906 1368432000 3.2891 1368439200 3.2896 1368446400 3.2899 1368453600 3.2904 1368460800 3.2894 1368468000 3.2863 1368475200 3.2876 1368482400 3.2874 1368489600 3.2884 1368496800 3.2869 1368504000 3.2879 1368511200 3.2889 1368518400 3.2771 1368525600 3.2886 1368532800 3.2869 1368540000 3.2884 1368547200 3.2817 1368554400 3.2789 1368561600 3.2720 1368568800 3.2767 1368576000 3.2787 1368583200 3.2797 1368590400 3.2812 1368597600 3.2841 1368604800 3.2869 1368612000 3.2858 1368619200 3.2838 1368626400 3.2813 1368633600 3.2811 1368640800 3.2798 1368648000 3.2791 1368655200 3.2783 1368662400 3.2783 1368669600 3.2773 1368676800 3.2837 1368684000 3.2852 1368691200 3.2877 1368698400 3.2867 1368705600 3.2867 1368712800 3.2839 1368720000 3.2776 1368727200 3.2766 1368734400 3.2751 1368741600 3.2746 1368748800 3.2756 1368756000 3.2738 1368763200 3.2751 1368770400 3.2835 1368777600 3.2868 1368784800 3.2794 1368792000 3.2807 1368799200 3.2794 1368806400 3.2802 1368813600 3.2782 1368820800 3.2787 1368828000 3.2696 1368835200 3.2784 1368842400 3.2777 1368849600 3.2789 1368856800 3.2782 1368864000 3.2807 1368871200 3.2784 1368878400 3.2799 1368885600 3.2792 1368892800 3.2876 1368900000 3.2898 1368907200 3.2866 1368914400 3.2858 1368921600 3.2851 1368928800 3.2846 1368936000 3.2868 1368943200 3.2802 1368950400 3.2731 1368957600 3.2792 1368964800 3.2817 1368972000 3.2789 1368979200 3.2802 1368986400 3.2848 1368993600 3.2851 1369000800 3.2843 1369008000 3.2843 1369015200 3.2828 1369022400 3.2836 1369029600 3.2922 1369036800 3.2922 1369044000 3.2907 1369051200 3.2927 1369058400 3.2988 1369065600 3.2988 1369072800 3.2947 1369080000 3.3023 1369087200 3.3023 1369094400 3.3176 1369101600 3.3171 1369108800 3.3267 1369116000 3.3267 1369123200 3.3145 1369130400 3.3130 1369137600 3.3110 1369144800 3.3090 1369152000 3.3113 1369159200 3.3108 1369166400 3.2406 1369173600 3.2378 1369180800 3.2361 1369188000 3.2356 1369195200 3.2371 1369202400 3.2437 1369209600 3.2450 1369216800 3.2425 1369224000 3.2369 1369231200 3.2346 1369238400 3.2359 1369245600 3.2226 1369252800 3.2138 1369260000 3.2195 1369267200 3.2204 1369274400 3.2195 1369281600 3.2224 1369288800 3.2229 1369296000 3.2158 1369303200 3.2146 1369310400 3.2146 1369317600 3.2126 1369324800 3.2043 1369332000 3.2038 1369339200 3.2070 1369346400 3.2104 1369353600 3.2189 1369360800 3.2160 1369368000 3.2172 1369375200 3.2170 1369382400 3.2177 1369389600 3.2238 1369396800 3.2256 1369404000 3.2219 1369411200 3.2229 1369418400 3.2224 1369425600 3.2160 1369432800 3.2229 1369440000 3.2214 1369447200 3.2207 1369454400 3.2207 1369461600 3.2202 1369468800 3.2084 1369476000 3.2207 1369483200 3.2212 1369490400 3.2124 1369497600 3.2202 1369504800 3.2216 1369512000 3.1746 1369519200 3.2207 1369526400 3.2226 1369533600 3.2209 1369540800 3.2214 1369548000 3.2204 1369555200 3.2199 1369562400 3.2187 1369569600 3.2199 1369576800 3.2185 1369584000 3.2199 1369591200 3.2099 1369598400 3.2190 1369605600 3.2180 1369612800 3.2207 1369620000 3.2187 1369627200 3.2192 1369634400 3.2163 1369641600 3.2248 1369648800 3.2253 1369656000 3.2224 1369663200 3.2161 1369670400 3.2134 1369677600 3.2122 1369684800 3.2124 1369692000 3.2166 1369699200 3.2178 1369706400 3.2161 1369713600 3.2090 1369720800 3.2102 1369728000 3.2163 1369735200 3.2117 1369742400 3.2144 1369749600 3.2134 1369756800 3.2151 1369764000 3.2105 1369771200 3.2113 1369778400 3.2149 1369785600 3.2137 1369792800 3.2120 1369800000 3.0946 1369807200 3.1984 1369814400 3.2122 1369821600 3.2086 1369828800 3.2096 1369836000 3.2105 1369843200 3.2084 1369850400 3.2069 1369857600 3.2086 1369864800 3.2004 1369872000 3.2076 1369879200 3.2084 1369886400 3.2067 1369893600 3.2008 1369900800 3.2105 1369908000 3.2188 1369915200 3.2273 1369922400 3.2076 1369929600 3.1996 1369936800 3.1725 1369944000 3.1870 1369951200 3.1373 1369958400 3.1314 1369965600 3.1351 1369972800 3.1316 1369980000 3.1323 1369987200 3.1328 1369994400 3.1333 1370001600 3.1376 1370008800 3.1413 1370016000 3.1470 1370023200 3.1977 1370030400 3.2004 1370037600 3.1952 1370044800 3.1984 1370052000 3.1980 1370059200 3.2001 1370066400 3.1960 1370073600 3.1902 1370080800 3.1375 1370088000 3.1972 1370095200 3.1970 1370102400 3.2001 1370109600 3.1953 1370116800 3.1972 1370124000 3.1885 1370131200 3.1895 1370138400 3.1900 1370145600 3.1914 1370152800 3.1912 1370160000 3.1902 1370167200 3.1890 1370174400 3.1905 1370181600 3.1888 1370188800 3.1873 1370196000 3.1869 1370203200 3.1797 1370210400 3.1793 1370217600 3.1878 1370224800 3.1857 1370232000 3.1869 1370239200 3.1861 1370246400 3.1871 1370253600 3.1842 1370260800 3.1854 1370268000 3.1753 1370275200 3.1695 1370282400 3.1702 1370289600 3.1697 1370296800 3.1690 1370304000 3.1779 1370311200 3.1756 1370318400 3.1756 1370325600 3.1756 1370332800 3.1782 1370340000 3.1833 1370347200 3.1840 1370354400 3.1835 1370361600 3.1819 1370368800 3.1584 1370376000 3.1589 1370383200 3.1531 1370390400 3.1451 1370419200 3.1594 1370426400 3.1575 1370433600 3.1783 1370440800 3.1773 1370448000 3.1769 1370455200 3.1757 1370462400 3.1766 1370469600 3.1771 1370476800 3.1715 1370484000 3.1687 1370491200 3.1684 1370498400 3.1724 1370505600 3.1735 1370512800 3.1812 1370520000 3.1815 1370527200 3.1803 1370534400 3.2958 1370541600 3.2968 1370548800 3.2956 1370556000 3.2951 1370563200 3.2951 1370570400 3.2943 1370577600 3.3013 1370584800 3.3006 1370592000 3.3010 1370599200 3.3001 1370606400 3.2998 1370613600 3.2983 1370620800 3.2419 1370628000 3.2400 1370635200 3.2402 1370642400 3.2337 1370649600 3.2400 1370656800 3.2422 1370664000 3.2438 1370671200 3.2443 1370678400 3.2441 1370685600 3.2434 1370692800 3.2426 1370700000 3.2412 1370707200 3.2422 1370714400 3.2417 1370721600 3.2426 1370728800 3.2451 1370736000 3.2448 1370743200 3.2407 1370750400 3.2422 1370757600 3.2414 1370764800 3.2436 1370772000 3.2409 1370779200 3.2422 1370786400 3.2414 1370793600 3.2414 1370800800 3.2390 1370808000 3.2402 1370815200 3.2400 1370822400 3.2429 1370829600 3.2402 1370836800 3.2409 1370844000 3.1259 1370851200 3.1257 1370858400 3.1241 1370865600 3.1343 1370872800 3.1308 1370880000 3.2467 1370887200 3.2469 1370894400 3.2530 1370901600 3.2520 1370908800 3.2496 1370916000 3.2501 1370923200 3.2585 1370930400 3.2580 1370937600 3.2563 1370944800 3.2561 1370952000 3.2352 1370959200 3.2328 1370966400 3.2542 1370973600 3.2529 1370980800 3.2542 1370988000 3.1434 1370995200 3.1346 1371002400 3.1304 1371009600 3.2527 1371016800 3.2551 1371024000 3.2486 1371031200 3.2455 1371038400 3.2484 1371045600 3.2436 1371052800 3.1299 1371060000 3.2448 1371067200 3.2431 1371074400 3.2421 1371081600 3.2453 1371088800 3.2433 1371096000 3.2443 1371103200 3.2512 1371110400 3.2522 1371117600 3.2477 1371124800 3.2500 1371132000 3.2474 1371139200 3.2567 1371146400 3.2608 1371153600 3.2632 1371160800 3.2639 1371168000 3.2654 1371175200 3.2555 1371182400 3.2538 1371189600 3.2888 1371196800 3.2972 1371204000 3.2910 1371211200 3.3474 1371218400 3.2318 1371225600 3.3341 1371232800 3.3321 1371240000 3.3440 1371247200 3.3440 1371254400 3.3440 1371261600 3.3450 1371268800 3.3497 1371276000 3.3482 1371283200 3.3596 1371290400 3.3502 1371297600 3.3596 1371304800 3.3561 1371312000 3.3497 1371319200 3.3554 1371326400 3.3561 1371333600 3.3561 1371340800 3.3571 1371348000 3.3549 1371355200 3.3564 1371362400 3.3596 1371369600 3.3593 1371376800 3.3581 1371384000 3.3596 1371391200 3.3571 1371398400 3.3539 1371405600 3.3526 1371412800 3.3561 1371420000 3.3576 1371427200 3.3571 1371434400 3.3546 1371441600 3.3549 1371448800 3.3541 1371456000 3.3625 1371463200 3.3600 1371470400 3.3625 1371477600 3.3536 1371484800 3.3610 1371492000 3.3600 1371499200 3.3593 1371506400 3.3501 1371513600 3.3501 1371520800 3.3514 1371528000 3.3432 1371535200 3.3504 1371542400 3.3524 1371549600 3.3519 1371564000 3.3504 1371571200 3.3514 1371578400 3.3499 1371585600 3.3499 1371592800 3.3504 1371600000 3.3556 1371607200 3.3536 1371614400 3.3459 1371621600 3.3407 1371628800 3.3484 1371636000 3.3467 1371643200 3.3745 1371650400 3.3728 1371657600 3.3738 1371664800 3.3740 1371672000 3.3745 1371679200 3.3723 1371686400 3.3647 1371693600 3.3708 1371700800 3.3708 1371708000 3.3624 1371715200 3.3713 1371722400 3.3750 1371729600 3.3745 1371736800 3.3743 1371744000 3.4067 1371751200 3.4026 1371758400 3.4039 1371765600 3.4042 1371772800 3.4041 1371780000 3.4031 1371787200 3.4036 1371794400 3.4011 1371801600 3.4016 1371808800 3.4009 1371816000 3.3996 1371823200 3.3981 1371830400 3.3999 1371837600 3.3772 1371844800 3.3774 1371852000 3.3802 1371859200 3.3829 1371866400 3.3794 1371873600 3.3789 1371880800 3.3779 1371888000 3.3814 1371895200 3.3794 1371902400 3.3799 1371909600 3.3774 1371916800 3.3767 1371924000 3.3769 1371931200 3.3774 1371938400 3.3710 1371945600 3.3700 1371952800 3.3693 1371960000 3.3700 1371967200 3.3698 1371974400 3.3705 1371981600 3.3764 1371988800 3.3769 1371996000 3.3764 1372003200 3.3769 1372010400 3.3764 1372017600 3.3762 1372024800 3.3752 1372032000 3.3757 1372039200 3.3744 1372046400 3.3747 1372053600 3.3729 1372060800 3.3742 1372068000 3.2592 1372075200 3.2606 1372082400 3.3729 1372089600 3.3882 1372096800 3.3877 1372104000 3.3882 1372111200 3.3880 1372118400 3.3877 1372125600 3.3506 1372132800 3.3501 1372140000 3.3509 1372147200 3.3558 1372154400 3.3543 1372161600 3.3496 1372168800 3.3489 1372176000 3.3365 1372183200 3.3355 1372190400 3.3363 1372197600 3.3353 1372204800 3.3394 1372212000 3.3382 1372219200 3.3389 1372226400 3.3355 1372233600 3.3316 1372240800 3.3263 1372248000 3.3591 1372255200 3.3601 1372262400 3.3569 1372269600 3.3581 1372276800 3.3589 1372284000 3.3589 1372291200 3.3540 1372298400 3.3434 1372305600 3.3532 1372312800 3.3500 1372320000 3.3508 1372327200 3.3485 1372334400 3.3473 1372341600 3.3451 1372348800 3.2365 1372356000 3.3478 1372363200 3.3478 1372370400 3.3478 1372377600 3.3471 1372384800 3.3458 1372392000 3.3471 1372399200 3.3456 1372406400 3.3466 1372413600 3.3446 1372420800 3.3230 1372428000 3.3218 1372435200 3.3235 1372442400 3.3216 1372449600 3.3221 1372456800 3.3218 1372464000 3.3208 1372471200 3.3204 1372478400 3.3226 1372485600 3.3216 1372492800 3.3238 1372500000 3.3213 1372507200 3.3218 1372514400 3.3211 1372521600 3.3218 1372528800 3.3133 1372536000 3.3213 1372543200 3.3230 1372550400 3.3144 1372557600 3.3206 1372564800 3.3196 1372572000 3.3201 1372579200 3.3204 1372586400 3.3184 1372593600 3.3130 1372600800 3.3123 1372608000 3.3191 1372615200 3.3111 1372622400 3.3186 1372629600 3.3208 1372636800 3.3213 1372644000 3.3208 1372651200 3.3230 1372658400 3.3226 1372665600 3.3193 1372672800 3.3186 1372680000 3.3218 1372687200 3.3223 1372694400 3.3226 1372701600 3.3238 1372708800 3.3240 1372716000 3.3250 1372723200 3.3245 1372730400 3.3270 1372737600 3.3235 1372744800 3.3152 1372752000 3.3137 1372759200 3.3182 1372766400 3.3186 1372773600 3.3196 1372780800 3.3194 1372788000 3.3182 1372795200 3.3169 1372802400 3.3172 1372809600 3.3182 1372816800 3.3089 1372824000 3.3311 1372831200 3.3314 1372838400 3.3404 1372845600 3.3431 1372852800 3.3429 1372860000 3.3416 1372867200 3.3407 1372874400 3.3394 1372881600 3.3399 1372888800 3.3407 1372896000 3.3429 1372903200 3.3385 1372910400 3.3411 1372917600 3.3409 1372924800 3.3421 1372932000 3.3424 1372939200 3.3350 1372946400 3.3346 1372953600 3.3414 1372960800 3.3414 1372968000 3.3443 1372975200 3.3414 1372982400 3.3424 1372989600 3.3470 1372996800 3.3512 1373004000 3.3426 1373011200 3.3490 1373018400 3.3543 1373025600 3.3526 1373032800 3.3524 1373040000 3.3519 1373047200 3.3526 1373054400 3.3468 1373061600 3.3460 1373068800 3.3450 1373076000 3.3426 1373083200 3.3441 1373090400 3.3433 1373097600 3.3382 1373104800 3.3304 1373112000 3.3328 1373119200 3.3389 1373126400 3.3387 1373133600 3.3394 1373140800 3.3394 1373148000 3.3377 1373155200 3.3387 1373162400 3.3375 1373169600 3.3389 1373176800 3.3397 1373184000 3.3399 1373191200 3.3394 1373198400 3.2277 1373205600 3.2270 1373212800 3.2279 1373220000 3.2270 1373227200 3.2282 1373234400 3.2268 1373241600 3.2279 1373248800 3.2166 1373256000 3.2258 1373263200 3.2239 1373270400 3.2227 1373277600 3.2242 1373284800 3.2253 1373292000 3.2225 1373299200 3.2237 1373306400 3.2227 1373313600 3.2183 1373320800 3.2180 1373328000 3.2242 1373335200 3.2098 1373342400 3.2232 1373349600 3.2237 1373356800 3.2390 1373364000 3.2449 1373371200 3.2440 1373378400 3.2230 1373385600 3.2234 1373392800 3.2213 1373400000 3.2270 1373407200 3.2279 1373414400 3.2312 1373421600 3.2303 1373428800 3.2374 1373436000 3.2440 1373443200 3.2442 1373450400 3.2421 1373457600 3.2329 1373464800 3.2258 1373472000 3.2317 1373479200 3.2296 1373486400 3.2307 1373493600 3.2387 1373500800 3.2251 1373508000 3.2256 1373515200 3.2267 1373522400 3.2232 1373529600 3.2232 1373536800 3.2357 1373544000 3.2376 1373551200 3.2369 1373558400 3.2357 1373565600 3.2338 1373572800 3.2223 1373580000 3.2425 1373587200 3.2354 1373594400 3.2343 1373601600 3.2402 1373608800 3.2326 1373616000 3.2411 1373623200 3.2399 1373630400 3.2272 1373637600 3.2394 1373644800 3.2404 1373652000 3.2392 1373659200 3.2459 1373666400 3.2395 1373673600 3.2406 1373680800 3.2402 1373688000 3.2472 1373695200 3.2456 1373702400 3.2489 1373709600 3.2362 1373716800 3.2472 1373724000 3.2458 1373731200 3.2465 1373738400 3.2463 1373745600 3.2392 1373752800 3.2469 1373760000 3.2477 1373767200 3.2462 1373774400 3.2474 1373781600 3.2465 1373788800 3.2488 1373796000 3.2469 1373803200 3.2481 1373810400 3.2486 1373817600 3.2495 1373824800 3.2449 1373832000 3.2441 1373839200 3.2413 1373846400 3.2418 1373853600 3.2408 1373860800 3.2420 1373868000 3.2477 1373875200 3.2458 1373882400 3.2446 1373889600 3.2460 1373896800 3.2451 1373904000 3.2397 1373911200 3.2528 1373918400 3.2537 1373925600 3.2523 1373932800 3.2519 1373940000 3.2500 1373947200 3.2504 1373954400 3.2533 1373961600 3.2523 1373968800 3.2434 1373976000 3.2533 1373983200 3.2582 1373990400 3.2594 1373997600 3.2584 1374004800 3.2608 1374012000 3.2577 1374019200 3.2589 1374026400 3.2519 1374033600 3.2598 1374040800 3.2507 1374048000 3.2594 1374055200 3.2584 1374062400 3.2587 1374069600 3.2587 1374076800 3.2577 1374084000 3.2598 1374091200 3.2477 1374098400 3.2446 1374105600 3.2453 1374112800 3.2446 1374120000 3.2446 1374127200 3.2282 1374134400 3.2366 1374141600 3.2378 1374148800 3.2500 1374156000 3.2590 1374163200 3.2594 1374170400 3.2547 1374177600 3.2514 1374184800 3.2481 1374192000 3.2490 1374199200 3.2507 1374206400 3.2521 1374213600 3.2521 1374220800 3.2493 1374228000 3.2443 1374235200 3.2481 1374242400 3.2431 1374249600 3.2436 1374256800 3.2635 1374264000 3.2637 1374271200 3.2628 1374278400 3.2649 1374285600 3.2590 1374292800 3.2571 1374300000 3.2559 1374307200 3.2837 1374314400 3.2834 1374321600 3.2844 1374328800 3.2837 1374336000 3.2639 1374343200 3.2904 1374350400 3.2909 1374357600 3.2890 1374364800 3.2904 1374372000 3.2959 1374379200 3.3016 1374386400 3.2958 1374393600 3.2885 1374400800 3.2880 1374408000 3.2878 1374415200 3.2843 1374422400 3.2952 1374429600 3.2822 1374436800 3.2837 1374444000 3.2782 1374451200 3.2794 1374458400 3.2868 1374465600 3.2851 1374472800 3.2808 1374480000 3.2787 1374487200 3.2761 1374494400 3.2763 1374501600 3.2766 1374508800 3.2815 1374516000 3.2761 1374523200 3.2638 1374530400 3.2807 1374537600 3.2983 1374544800 3.2969 1374552000 3.2904 1374559200 3.2947 1374566400 3.2938 1374573600 3.2924 1374580800 3.3000 1374588000 3.3001 1374595200 3.3092 1374602400 3.2943 1374609600 3.2987 1374616800 3.3040 1374624000 3.2970 1374631200 3.3021 1374638400 3.3050 1374645600 3.3054 1374652800 3.3059 1374660000 3.2954 1374667200 3.2956 1374674400 3.3002 1374681600 3.2997 1374688800 3.2988 1374696000 3.3033 1374703200 3.3011 1374710400 3.3038 1374717600 3.3030 1374724800 3.3035 1374732000 3.3045 1374739200 3.3064 1374746400 3.3052 1374753600 3.3064 1374760800 3.2977 1374768000 3.3059 1374775200 3.3016 1374782400 3.3016 1374789600 3.3007 1374796800 3.3074 1374804000 3.3064 1374811200 3.3081 1374818400 3.3081 1374825600 3.3086 1374832800 3.3110 1374840000 3.3136 1374847200 3.3098 1374854400 3.3016 1374861600 3.3086 1374868800 3.3083 1374876000 3.3081 1374883200 3.3064 1374890400 3.3052 1374897600 3.3093 1374904800 3.3033 1374912000 3.3069 1374919200 3.3055 1374926400 3.3038 1374933600 3.3038 1374940800 3.3029 1374948000 3.3041 1374955200 3.3031 1374962400 3.3052 1374969600 3.3067 1374976800 3.3069 1374984000 3.3155 1374991200 3.3143 1374998400 3.3141 1375005600 3.3189 1375012800 3.3194 1375020000 3.3194 1375027200 3.3189 1375034400 3.3144 1375041600 3.3146 1375048800 3.3136 1375056000 3.3136 1375063200 3.3136 1375070400 3.3175 1375077600 3.3122 1375084800 3.3120 1375092000 3.3101 1375099200 3.3132 1375106400 3.3458 1375113600 3.3463 1375120800 3.3465 1375128000 3.3473 1375135200 3.3448 1375142400 3.3463 1375149600 3.3494 1375156800 3.3547 1375164000 3.3465 1375171200 3.3528 1375178400 3.3410 1375185600 3.3456 1375192800 3.3564 1375200000 3.3590 1375207200 3.3499 1375214400 3.3492 1375221600 3.3492 1375228800 3.3590 1375236000 3.3559 1375243200 3.3501 1375250400 3.3460 1375257600 3.3580 1375264800 3.3583 1375272000 3.3612 1375279200 3.3537 1375286400 3.3595 1375293600 3.3667 1375300800 3.3636 1375308000 3.3576 1375315200 3.3632 1375322400 3.3581 1375329600 3.3506 1375336800 3.3235 1375344000 3.3185 1375351200 3.3166 1375358400 3.3202 1375365600 3.3225 1375372800 3.3218 1375380000 3.3218 1375387200 3.3218 1375394400 3.4411 1375401600 3.4434 1375408800 3.4334 1375416000 3.4401 1375423200 3.4401 1375430400 3.4401 1375437600 3.4401 1375444800 3.4413 1375452000 3.4416 1375459200 3.4413 1375466400 3.4336 1375473600 3.4429 1375480800 3.4403 1375488000 3.4421 1375495200 3.4341 1375502400 3.4406 1375509600 3.4214 1375516800 3.4209 1375524000 3.4212 1375531200 3.4270 1375538400 3.4262 1375545600 3.4245 1375552800 3.4232 1375560000 3.4252 1375567200 3.4229 1375574400 3.4219 1375581600 3.4227 1375588800 3.4224 1375596000 3.4232 1375603200 3.4234 1375610400 3.4232 1375617600 3.4242 1375624800 3.4242 1375632000 3.4265 1375639200 3.4185 1375646400 3.4242 1375653600 3.4234 1375660800 3.4232 1375668000 3.4155 1375675200 3.4165 1375682400 3.4142 1375689600 3.4212 1375696800 3.4212 1375704000 3.4234 1375711200 3.4176 1375718400 3.4181 1375725600 3.4176 1375732800 3.4166 1375740000 3.4158 1375747200 3.4173 1375754400 3.4168 1375761600 3.4168 1375768800 3.4156 1375776000 3.4163 1375783200 3.4177 1375790400 3.4189 1375797600 3.4118 1375804800 3.4088 1375812000 3.4067 1375819200 3.4095 1375826400 3.4067 1375833600 3.4090 1375840800 3.4075 1375848000 3.4095 1375855200 3.4004 1375862400 3.4024 1375869600 3.5132 1375876800 3.5137 1375884000 3.5071 1375891200 3.5114 1375898400 3.5116 1375905600 3.5093 1375912800 3.5148 1375920000 3.5177 1375927200 3.5148 1375934400 3.5151 1375941600 3.5136 1375948800 3.5151 1375956000 3.5043 1375963200 3.5055 1375970400 3.5116 1375977600 3.5196 1375984800 3.5209 1375992000 3.5204 1375999200 3.5201 1376006400 3.5201 1376013600 3.5170 1376020800 3.5181 1376028000 3.5119 1376035200 3.5111 1376042400 3.5106 1376049600 3.5103 1376056800 3.5095 1376064000 3.5164 1376071200 3.5085 1376078400 3.5090 1376085600 3.5090 1376092800 3.5101 1376100000 3.5101 1376107200 3.5055 1376114400 3.5080 1376121600 3.5111 1376128800 3.5072 1376136000 3.5093 1376143200 3.5088 1376150400 3.5103 1376157600 3.5085 1376164800 3.5095 1376172000 3.5080 1376179200 3.5111 1376186400 3.5070 1376193600 3.5108 1376200800 3.5070 1376208000 3.5077 1376215200 3.5075 1376222400 3.5088 1376229600 3.5098 1376236800 3.5106 1376244000 3.5098 1376251200 3.5077 1376258400 3.5072 1376265600 3.5093 1376272800 3.5085 1376280000 3.5088 1376287200 3.5083 1376294400 3.5077 1376301600 3.5059 1376308800 3.5077 1376316000 3.4920 1376323200 3.4926 1376330400 3.4910 1376337600 3.5062 1376344800 3.5065 1376352000 3.5065 1376359200 3.5044 1376366400 3.3903 1376373600 3.3921 1376380800 3.3954 1376388000 3.3967 1376395200 3.4002 1376402400 3.3948 1376409600 3.3948 1376416800 3.4004 1376424000 3.4002 1376431200 3.4014 1376438400 3.4024 1376445600 3.3999 1376452800 3.4039 1376460000 3.4032 1376467200 3.3992 1376474400 3.4002 1376481600 3.4014 1376488800 3.3982 1376496000 3.3982 1376503200 3.3962 1376510400 3.3974 1376517600 3.3962 1376524800 3.3952 1376532000 3.3937 1376539200 3.3914 1376546400 3.3864 1376553600 3.3788 1376560800 3.3854 1376568000 3.3664 1376575200 3.3788 1376582400 3.3793 1376589600 3.3785 1376596800 3.3682 1376604000 3.3636 1376611200 3.3658 1376618400 3.3640 1376625600 3.3655 1376632800 3.3587 1376640000 3.3639 1376647200 3.3746 1376654400 3.3736 1376661600 3.3711 1376668800 3.3723 1376676000 3.3704 1376683200 3.3794 1376690400 3.3787 1376697600 3.3777 1376704800 3.3762 1376712000 3.3760 1376719200 3.3747 1376726400 3.3757 1376733600 3.3747 1376740800 3.3762 1376748000 3.3747 1376755200 3.3752 1376762400 3.3745 1376769600 3.3752 1376776800 3.3730 1376784000 3.3737 1376791200 3.3752 1376798400 3.3752 1376805600 3.3737 1376812800 3.3767 1376820000 3.3674 1376827200 3.3750 1376834400 3.3677 1376841600 3.3689 1376848800 3.3662 1376856000 3.3645 1376863200 3.3725 1376870400 3.3735 1376877600 3.3737 1376884800 3.3689 1376892000 3.3679 1376899200 3.3823 1376906400 3.3857 1376913600 3.3903 1376920800 3.3866 1376928000 3.3874 1376935200 3.3874 1376942400 3.3869 1376949600 3.3844 1376956800 3.3871 1376964000 3.3854 1376971200 3.3861 1376978400 3.3866 1376985600 3.3912 1376992800 3.3917 1377000000 3.3895 1377007200 3.3887 1377014400 3.3902 1377021600 3.3887 1377028800 3.3892 1377036000 3.3895 1377043200 3.3917 1377050400 3.3909 1377057600 3.3922 1377064800 3.3832 1377072000 3.3934 1377079200 3.3903 1377086400 3.3908 1377093600 3.3944 1377100800 3.3927 1377108000 3.3914 1377115200 3.3939 1377122400 3.3919 1377129600 3.3874 1377136800 3.3929 1377144000 3.3934 1377151200 3.3909 1377158400 3.3914 1377165600 3.3870 1377172800 3.3885 1377180000 3.3867 1377187200 3.3662 1377194400 3.3674 1377201600 3.3686 1377208800 3.3671 1377216000 3.3749 1377223200 3.3718 1377230400 3.3725 1377237600 3.3708 1377244800 3.3720 1377252000 3.3703 1377259200 3.3701 1377266400 3.2560 1377273600 3.2654 1377280800 3.3780 1377288000 3.3800 1377295200 3.3805 1377302400 3.3820 1377309600 3.3793 1377316800 3.3780 1377324000 3.3780 1377331200 3.3810 1377338400 3.3817 1377345600 3.3909 1377359940 3.3850 1377367200 3.3823 1377374400 3.3833 1377381600 3.3819 1377388800 3.3836 1377396000 3.3828 1377403200 3.3785 1377410400 3.3826 1377417600 3.3843 1377424800 3.2714 1377432000 3.3710 1377439200 3.2705 1377446400 3.3828 1377453600 3.3811 1377460800 3.3816 1377468000 3.3816 1377475200 3.3826 1377482400 3.3828 1377489600 3.3821 1377496800 3.3951 1377504000 3.3963 1377511200 3.5081 1377518400 3.5076 1377525600 3.5056 1377532800 3.5069 1377540000 3.5059 1377547200 3.5064 1377554400 3.5066 1377561600 3.5084 1377568800 3.5061 1377576000 3.5074 1377583200 3.5079 1377590400 3.5079 1377597600 3.5061 1377604800 3.5076 1377612000 3.5046 1377619200 3.5061 1377626400 3.5053 1377633600 3.5053 1377640800 3.5036 1377648000 3.5046 1377655200 3.5048 1377662400 3.5046 1377669600 3.4899 1377676800 3.4971 1377684000 3.4961 1377691200 3.4979 1377698400 3.4971 1377705600 3.4956 1377712800 3.4943 1377720000 3.5017 1377727200 3.4981 1377734400 3.4961 1377741600 3.4938 1377748800 3.4946 1377756000 3.4798 1377763200 3.4798 1377770400 3.4808 1377777600 3.4805 1377784800 3.4780 1377792000 3.4844 1377799200 3.4847 1377806400 3.4857 1377813600 3.4847 1377820800 3.4939 1377828000 3.4911 1377835200 3.4934 1377842400 3.4929 1377849600 3.4911 1377856800 3.4971 1377864000 3.4966 1377871200 3.4933 1377878400 3.4968 1377885600 3.4938 1377892800 3.4950 1377900000 3.4948 1377907200 3.4943 1377914400 3.4948 1377921600 3.4945 1377928800 3.4943 1377936000 3.4950 1377943200 3.4950 1377950400 3.4973 1377957600 3.4948 1377964800 3.4943 1377972000 3.4807 1377979200 3.5015 1377986400 3.5012 1377993600 3.5017 1378000800 3.5012 1378008000 3.5022 1378015200 3.5022 1378022400 3.5060 1378029600 3.5030 1378036800 3.5104 1378044000 3.5097 1378051200 3.5107 1378058400 3.5081 1378065600 3.5104 1378072800 3.5094 1378080000 3.5089 1378087200 3.5079 1378094400 3.5045 1378101600 3.5104 1378108800 3.5194 1378116000 3.5161 1378123200 3.5215 1378130400 3.5217 1378137600 3.5215 1378144800 3.5103 1378152000 3.5095 1378159200 3.5141 1378166400 3.5118 1378173600 3.5128 1378180800 3.5125 1378188000 3.5100 1378195200 3.5149 1378202400 3.5137 1378209600 3.5053 1378216800 3.5088 1378224000 3.5093 1378231200 3.5009 1378238400 3.5006 1378245600 3.5014 1378252800 3.4991 1378260000 3.5006 1378267200 3.5080 1378274400 3.5006 1378281600 3.5011 1378288800 3.5073 1378296000 3.5137 1378303200 3.5124 1378310400 3.5107 1378317600 3.5112 1378324800 3.5119 1378332000 3.5059 1378339200 3.5061 1378346400 3.5056 1378353600 3.5059 1378360800 3.5059 1378368000 3.5061 1378375200 3.5014 1378382400 3.5054 1378389600 3.5105 1378396800 3.5085 1378404000 3.5078 1378411200 3.5088 1378418400 3.5075 1378425600 3.5068 1378432800 3.5139 1378440000 3.5078 1378447200 3.5080 1378454400 3.5029 1378461600 3.5016 1378468800 3.5011 1378476000 3.5029 1378483200 3.5009 1378490400 3.4984 1378497600 3.4996 1378504800 3.4986 1378512000 3.5001 1378519200 3.4871 1378526400 3.4999 1378533600 3.4991 1378540800 3.5016 1378548000 3.4874 1378555200 3.4999 1378562400 3.4984 1378569600 3.4999 1378576800 3.4783 1378584000 3.4874 1378591200 3.4778 1378598400 3.4790 1378605600 3.4856 1378612800 3.4854 1378620000 3.4832 1378627200 3.4854 1378634400 3.4844 1378641600 3.4849 1378648800 3.4837 1378656000 3.4851 1378663200 3.4834 1378670400 3.4851 1378677600 3.4854 1378684800 3.4881 1378692000 3.4849 1378699200 3.4893 1378706400 3.4861 1378713600 3.4866 1378720800 3.5010 1378728000 3.5015 1378735200 3.5062 1378742400 3.5067 1378749600 3.5064 1378756800 3.5067 1378764000 3.5039 1378771200 3.5064 1378778400 3.5057 1378785600 3.5069 1378792800 3.5042 1378800000 3.5057 1378807200 3.5054 1378814400 3.5064 1378821600 3.4980 1378828800 3.5039 1378836000 3.5052 1378843200 3.5049 1378850400 3.5029 1378857600 3.5039 1378864800 3.5044 1378872000 3.4907 1378879200 3.5049 1378886400 3.5027 1378893600 3.5062 1378900800 3.5044 1378908000 3.5029 1378915200 3.5009 1378922400 3.4861 1378929600 3.4873 1378936800 3.4868 1378944000 3.4868 1378951200 3.4846 1378958400 3.4824 1378965600 3.4807 1378972800 3.4760 1378980000 3.4758 1378987200 3.4763 1378994400 3.4726 1379001600 3.4738 1379008800 3.4719 1379016000 3.4724 1379023200 3.4658 1379030400 3.4866 1379037600 3.4851 1379044800 3.3782 1379052000 3.4868 1379059200 3.4898 1379066400 3.4800 1379073600 3.4871 1379080800 3.4836 1379088000 3.4848 1379095200 3.4780 1379102400 3.4846 1379109600 3.4824 1379116800 3.4826 1379124000 3.4816 1379131200 3.4843 1379138400 3.4831 1379145600 3.4848 1379152800 3.4843 1379160000 3.4856 1379167200 3.4863 1379174400 3.4858 1379181600 3.4846 1379188800 3.4875 1379196000 3.4843 1379203200 3.4717 1379210400 3.4795 1379217600 3.4790 1379224800 3.4773 1379232000 3.4778 1379239200 3.4792 1379246400 3.4797 1379253600 3.4775 1379260800 3.4773 1379268000 3.4748 1379275200 3.4743 1379282400 3.4733 1379289600 3.4705 1379296800 3.4670 1379304000 3.4773 1379311200 3.4794 1379318400 3.4763 1379325600 3.4721 1379332800 3.4782 1379340000 3.4969 1379347200 3.4864 1379354400 3.4834 1379361600 3.4826 1379368800 3.4819 1379376000 3.4821 1379383200 3.5067 1379390400 3.4940 1379397600 3.5052 1379404800 3.5008 1379412000 3.4908 1379419200 3.4911 1379426400 3.4921 1379433600 3.4923 1379440800 3.4916 1379448000 3.4903 1379455200 3.4908 1379462400 3.4916 1379469600 3.4906 1379476800 3.4921 1379484000 3.4745 1379491200 3.4775 1379498400 3.4762 1379505600 3.4804 1379512800 3.4772 1379520000 3.4772 1379527200 3.4753 1379534400 3.4833 1379541600 3.4732 1379548800 3.4718 1379556000 3.4776 1379563200 3.4844 1379570400 3.4856 1379577600 3.4883 1379584800 3.4856 1379592000 3.4851 1379599200 3.4853 1379606400 3.3734 1379613600 3.4795 1379620800 3.4822 1379628000 3.4812 1379635200 3.4824 1379642400 3.4805 1379649600 3.4807 1379656800 3.4787 1379664000 3.4802 1379671200 3.4800 1379678400 3.4795 1379685600 3.4775 1379692800 3.4775 1379700000 3.4717 1379707200 3.4746 1379714400 3.4736 1379721600 3.4744 1379728800 3.4748 1379736000 3.4693 1379743200 3.4689 1379750400 3.4701 1379757600 3.4626 1379764800 3.4706 1379772000 3.4822 1379779200 3.4844 1379786400 3.4827 1379793600 3.4841 1379800800 3.4783 1379808000 3.4805 1379815200 3.4781 1379822400 3.4810 1379829600 3.4769 1379836800 3.4778 1379844000 3.4715 1379851200 3.4759 1379858400 3.4698 1379865600 3.4711 1379872800 3.4737 1379880000 3.4744 1379887200 3.4742 1379894400 3.4759 1379901600 3.4737 1379908800 3.4672 1379916000 3.4691 1379923200 3.4628 1379930400 3.4611 1379937600 3.4594 1379944800 3.4572 1379952000 3.4591 1379959200 3.4570 1379966400 3.4582 1379973600 3.4589 1379980800 3.4587 1379988000 3.4558 1379995200 3.4567 1380002400 3.4553 1380009600 3.4647 1380016800 3.4676 1380024000 3.4698 1380031200 3.4681 1380038400 3.4681 1380045600 3.4666 1380052800 3.4676 1380060000 3.4613 1380067200 3.4606 1380074400 3.4521 1380081600 3.4553 1380088800 3.4546 1380096000 3.4652 1380103200 3.4558 1380110400 3.4582 1380117600 3.4526 1380124800 3.4599 1380132000 3.4567 1380139200 3.4582 1380146400 3.4562 1380153600 3.4584 1380160800 3.4553 1380168000 3.4546 1380175200 3.4570 1380182400 3.4570 1380189600 3.4599 1380196800 3.4613 1380204000 3.4587 1380211200 3.4454 1380218400 3.4536 1380225600 3.4476 1380232800 3.4476 1380240000 3.4454 1380247200 3.4492 1380254400 3.4500 1380261600 3.4529 1380268800 3.4495 1380276000 3.4483 1380283200 3.4514 1380290400 3.4512 1380297600 3.4594 1380304800 3.4630 1380312000 3.4509 1380319200 3.4471 1380326400 3.4444 1380333600 3.4492 1380340800 3.4435 1380348000 3.4435 1380355200 3.4447 1380362400 3.4425 1380369600 3.4432 1380376800 3.4430 1380384000 3.4423 1380391200 3.4507 1380398400 3.4500 1380405600 3.4466 1380412800 3.4478 1380420000 3.4492 1380427200 3.4490 1380434400 3.4471 1380441600 3.4476 1380448800 3.4466 1380456000 3.4478 1380463200 3.4480 1380470400 3.4411 1380477600 3.4413 1380484800 3.4425 1380492000 3.4420 1380499200 3.4488 1380506400 3.4478 1380513600 3.4485 1380520800 3.4492 1380528000 3.3413 1380535200 3.4413 1380542400 3.4442 1380549600 3.4396 1380556800 3.4011 1380564000 3.4110 1380571200 3.4141 1380578400 3.4134 1380585600 3.4141 1380592800 3.4124 1380600000 3.4158 1380607200 3.4146 1380614400 3.4159 1380621600 3.4119 1380628800 3.4138 1380636000 3.4213 1380643200 3.4215 1380650400 3.4210 1380657600 3.4232 1380664800 3.4084 1380672000 3.4103 1380679200 3.4035 1380686400 3.4043 1380693600 3.4002 1380700800 3.4116 1380708000 3.4066 1380715200 3.4035 1380722400 3.4043 1380729600 3.3709 1380736800 3.3791 1380744000 3.3746 1380751200 3.3779 1380758400 3.3810 1380765600 3.3861 1380772800 3.3858 1380780000 3.3858 1380787200 3.4187 1380794400 3.4290 1380801600 3.4267 1380808800 3.4320 1380816000 3.4291 1380823200 3.4286 1380830400 3.4246 1380837600 3.4269 1380844800 3.4260 1380852000 3.4258 1380859200 3.4215 1380866400 3.4217 1380873600 3.4090 1380880800 3.4083 1380888000 3.4190 1380895200 3.4150 1380902400 3.4074 1380909600 3.4141 1380916800 3.4081 1380924000 3.4081 1380931200 3.4145 1380938400 3.4150 1380945600 3.4157 1380952800 3.4018 1380960000 3.4077 1380967200 3.4035 1380974400 3.4017 1380981600 3.4074 1380988800 3.4095 1380996000 3.4186 1381003200 3.4162 1381010400 3.4181 1381017600 3.4195 1381024800 3.4155 1381032000 3.4186 1381039200 3.4116 1381046400 3.4133 1381053600 3.4123 1381060800 3.4142 1381068000 3.4095 1381075200 3.4142 1381082400 3.4130 1381089600 3.4109 1381096800 3.4097 1381104000 3.4109 1381111200 3.4102 1381118400 3.4107 1381125600 3.4095 1381132800 3.4097 1381140000 3.4076 1381147200 3.4092 1381154400 3.4064 1381161600 3.4009 1381168800 3.4033 1381176000 3.4004 1381183200 3.3897 1381190400 3.4050 1381197600 3.4036 1381204800 3.4007 1381212000 3.3995 1381219200 3.4107 1381226400 3.4052 1381233600 3.4102 1381240800 3.4119 1381248000 3.4033 1381255200 3.4026 1381262400 3.4029 1381269600 3.4007 1381276800 3.4019 1381284000 3.3967 1381291200 3.3979 1381298400 3.3996 1381305600 3.3965 1381312800 3.3977 1381320000 3.3869 1381327200 3.3829 1381334400 3.3912 1381341600 3.4873 1381348800 3.4966 1381356000 3.4909 1381363200 3.5007 1381370400 3.4994 1381377600 3.5009 1381384800 3.5021 1381392000 3.5110 1381399200 3.5088 1381406400 3.5117 1381413600 3.5059 1381420800 3.5049 1381428000 3.5044 1381435200 3.5047 1381442400 3.5001 1381449600 3.5049 1381456800 3.5001 1381464000 3.5022 1381471200 3.5010 1381478400 3.4997 1381485600 3.5001 1381492800 3.5241 1381500000 3.5231 1381507200 3.5256 1381514400 3.5226 1381521600 3.5198 1381528800 3.5181 1381536000 3.5205 1381543200 3.5134 1381550400 3.5210 1381557600 3.5183 1381564800 3.5122 1381572000 3.4497 1381579200 3.5181 1381586400 3.5178 1381593600 3.5245 1381600800 3.5245 1381608000 3.5235 1381615200 3.5230 1381622400 3.5252 1381629600 3.5237 1381636800 3.5242 1381644000 3.5235 1381651200 3.5242 1381658400 3.5247 1381665600 3.5242 1381672800 3.5271 1381680000 3.5247 1381687200 3.5242 1381694400 3.5254 1381701600 3.5247 1381708800 3.5254 1381716000 3.5240 1381723200 3.5262 1381730400 3.5164 1381737600 3.5166 1381744800 3.5169 1381752000 3.5173 1381759200 3.5176 1381766400 3.5173 1381773600 3.5142 1381780800 3.5152 1381788000 3.5135 1381795200 3.5157 1381802400 3.5164 1381809600 3.5173 1381816800 3.5157 1381824000 3.5144 1381831200 3.5140 1381838400 3.5147 1381845600 3.5135 1381852800 3.5172 1381860000 3.5107 1381867200 3.5406 1381874400 3.5389 1381881600 3.5491 1381888800 3.5389 1381896000 3.5460 1381903200 3.5470 1381910400 3.5484 1381917600 3.5475 1381924800 3.5477 1381932000 3.5465 1381939200 3.5375 1381946400 3.5331 1381953600 3.5338 1381960800 3.5317 1381968000 3.5321 1381975200 3.5329 1381982400 3.5346 1381989600 3.5341 1381996800 3.5206 1382004000 3.5063 1382011200 3.5065 1382018400 3.4986 1382025600 3.5025 1382032800 3.5480 1382040000 3.5546 1382047200 3.5546 1382054400 3.5424 1382061600 3.5526 1382068800 3.5553 1382076000 3.5543 1382083200 3.5551 1382090400 3.5522 1382097600 3.5531 1382104800 3.5497 1382112000 3.5507 1382119200 3.5512 1382126400 3.5526 1382133600 3.5539 1382140800 3.5477 1382148000 3.5463 1382155200 3.5465 1382162400 3.5446 1382169600 3.5407 1382176800 3.5517 1382184000 3.5595 1382191200 3.5577 1382198400 3.5582 1382205600 3.5558 1382212800 3.5551 1382220000 3.5624 1382227200 3.5600 1382234400 3.5583 1382241600 3.5597 1382248800 3.5583 1382256000 3.5597 1382263200 3.5575 1382270400 3.5590 1382277600 3.5580 1382284800 3.5587 1382292000 3.5566 1382299200 3.5575 1382306400 3.5568 1382313600 3.5512 1382320800 3.4857 1382328000 3.4865 1382335200 3.5544 1382342400 3.5546 1382349600 3.5534 1382356800 3.5544 1382364000 3.5522 1382371200 3.5532 1382378400 3.5519 1382385600 3.5532 1382392800 3.5515 1382400000 3.5515 1382407200 3.5515 1382414400 3.5541 1382421600 3.5500 1382428800 3.5515 1382436000 3.5446 1382443200 3.5459 1382450400 3.5352 1382457600 3.5473 1382464800 3.5275 1382472000 3.5270 1382479200 3.5321 1382486400 3.5314 1382493600 3.5328 1382500800 3.5314 1382508000 3.5307 1382515200 3.5319 1382522400 3.5307 1382529600 3.5350 1382536800 3.5253 1382544000 3.5280 1382551200 3.5277 1382558400 3.5046 1382565600 3.5205 1382572800 3.5193 1382580000 3.5183 1382587200 3.5178 1382594400 3.5188 1382601600 3.5193 1382608800 3.5233 1382616000 3.5181 1382623200 3.5098 1382630400 3.5054 1382637600 3.5031 1382644800 3.5023 1382652000 3.5091 1382659200 3.5087 1382666400 3.4885 1382673600 3.4825 1382680800 3.4790 1382688000 3.5142 1382695200 3.5213 1382702400 3.5184 1382709600 3.5100 1382716800 3.5196 1382724000 3.5231 1382731200 3.5116 1382738400 3.5189 1382745600 3.5269 1382752800 3.5257 1382760000 3.5288 1382767200 3.5276 1382774400 3.5278 1382781600 3.5245 1382788800 3.5254 1382796000 3.5235 1382803200 3.5247 1382810400 3.5240 1382817600 3.5259 1382824800 3.4209 1382832000 3.4218 1382839200 3.4211 1382846400 3.4214 1382853600 3.4207 1382860800 3.4207 1382868000 3.5247 1382875200 3.5254 1382882400 3.5242 1382889600 3.5247 1382896800 3.5228 1382904000 3.5209 1382911200 3.5206 1382918400 3.5214 1382925600 3.5197 1382932800 3.5211 1382940000 3.5209 1382947200 3.5206 1382954400 3.5195 1382961600 3.5209 1382968800 3.5117 1382976000 3.5192 1382983200 4.1440 1382990400 4.1440 1382997600 4.1451 1383004800 4.1412 1383012000 4.1403 1383019200 4.1476 1383026400 4.1471 1383033600 4.1473 1383040800 4.1403 1383048000 4.1347 1383055200 4.1471 1383062400 4.1471 1383069600 4.1186 1383076800 4.1177 1383084000 4.1177 1383091200 4.1130 1383098400 4.1113 1383105600 4.1055 1383112800 4.1047 1383120000 4.1063 1383127200 4.1057 1383134400 4.0860 1383141600 4.1036 1383148800 4.1116 1383156000 4.1025 1383163200 4.1100 1383170400 4.1127 1383177600 4.1102 1383184800 4.1218 1383192000 4.1053 1383199200 4.1050 1383206400 4.1061 1383213600 4.1011 1383220800 4.1008 1383228000 4.0997 1383235200 4.1050 1383242400 4.1011 1383249600 4.1011 1383256800 4.1048 1383264000 4.1067 1383271200 4.1114 1383278400 4.1128 1383285600 4.1128 1383292800 4.1125 1383300000 4.1103 1383307200 4.1106 1383314400 4.1081 1383321600 4.1106 1383328800 4.1098 1383336000 4.1117 1383343200 4.1092 1383350400 4.1098 1383357600 4.1092 1383364800 4.1128 1383372000 4.1114 1383379200 4.1136 1383386400 4.1122 1383393600 4.1122 1383400800 4.1117 1383408000 4.1117 1383415200 4.1084 1383422400 4.1076 1383429600 4.1087 1383436800 4.1145 1383444000 4.1134 1383451200 4.1137 1383458400 4.1159 1383465600 3.4303 1383472800 3.4319 1383480000 4.1098 1383487200 4.1073 1383494400 4.1081 1383501600 4.1062 1383508800 4.1068 1383516000 4.1059 1383523200 4.1009 1383530400 4.1057 1383537600 4.1095 1383544800 4.1062 1383552000 4.1079 1383559200 4.1054 1383566400 4.1081 1383573600 4.1075 1383580800 4.0990 1383588000 4.0930 1383595200 4.0963 1383602400 4.0957 1383609600 4.0963 1383616800 4.0955 1383624000 4.0979 1383631200 4.1008 1383638400 4.1057 1383645600 4.1129 1383652800 4.1010 1383660000 4.1002 1383667200 4.1008 1383674400 4.0983 1383681600 4.1010 1383688800 4.1276 1383696000 4.1287 1383703200 3.4584 1383710400 3.4595 1383717600 3.4575 1383724800 3.4586 1383732000 3.4492 1383739200 4.1164 1383746400 4.1143 1383753600 4.1148 1383760800 4.1237 1383768000 4.1233 1383775200 4.1249 1383782400 4.1214 1383789600 4.1201 1383796800 4.1266 1383804000 4.1263 1383811200 4.1250 1383818400 4.1253 1383825600 4.1277 1383832800 4.1255 1383840000 4.1318 1383847200 4.1212 1383854400 4.1288 1383861600 4.1228 1383868800 4.1220 1383876000 4.1204 1383883200 4.1204 1383890400 4.1196 1383897600 4.1147 1383904800 4.1177 1383912000 4.1199 1383919200 4.1169 1383926400 4.1196 1383933600 4.1232 1383940800 4.1323 1383948000 4.1218 1383955200 4.1226 1383962400 4.1216 1383969600 4.1256 1383976800 4.1234 1383984000 4.1242 1383991200 4.1232 1383998400 4.1240 1384005600 4.1210 1384012800 4.1234 1384020000 4.1221 1384027200 4.1175 1384034400 4.1156 1384041600 4.1057 1384048800 4.1145 1384056000 4.1158 1384063200 4.1148 1384070400 4.1156 1384077600 4.1156 1384084800 4.1193 1384092000 4.1137 1384099200 4.1148 1384106400 4.1137 1384113600 4.1172 1384120800 4.1172 1384128000 4.1158 1384135200 4.1161 1384142400 4.1169 1384149600 4.1139 1384156800 4.1225 1384164000 4.1136 1384171200 4.1142 1384178400 4.1123 1384185600 4.1128 1384192800 4.1133 1384200000 4.1136 1384207200 4.1123 1384214400 4.1128 1384221600 4.1101 1384228800 4.1104 1384236000 4.1091 1384243200 4.1411 1384250400 4.2074 1384257600 4.2090 1384264800 4.2063 1384272000 4.2076 1384279200 4.1903 1384286400 4.1911 1384293600 4.1867 1384300800 4.2074 1384308000 4.2100 1384315200 4.2128 1384322400 4.2100 1384329600 4.2135 1384336800 4.2135 1384344000 4.2113 1384351200 4.2097 1384358400 4.2127 1384365600 4.2100 1384372800 4.2100 1384380000 4.2035 1384387200 4.2065 1384394400 4.2086 1384401600 4.2056 1384408800 4.2135 1384416000 4.2154 1384423200 4.2116 1384430400 4.2113 1384437600 4.2010 1384444800 4.2029 1384452000 4.2012 1384459200 4.2105 1384466400 4.2091 1384473600 4.2072 1384480800 4.2055 1384488000 4.2069 1384495200 4.2069 1384502400 4.2091 1384509600 4.2083 1384516800 4.2077 1384524000 4.2075 1384531200 4.2039 1384538400 4.2028 1384545600 4.2053 1384552800 4.2128 1384560000 4.2167 1384567200 4.2148 1384574400 4.2156 1384581600 4.2137 1384588800 4.2129 1384596000 4.2075 1384603200 4.2085 1384610400 4.2091 1384617600 4.2096 1384624800 4.2036 1384632000 4.2151 1384639200 4.2099 1384646400 4.2113 1384653600 4.2072 1384660800 4.2077 1384668000 4.2042 1384675200 4.2120 1384682400 4.2098 1384689600 4.2115 1384696800 4.2191 1384704000 4.2180 1384711200 4.2053 1384718400 4.2090 1384725600 4.2096 1384732800 4.2096 1384740000 4.2088 1384747200 4.2104 1384754400 4.2101 1384761600 4.2158 1384768800 4.2144 1384776000 4.2136 1384783200 4.2122 1384790400 4.2136 1384797600 4.2122 1384804800 4.1998 1384812000 4.2100 1384819200 4.2157 1384826400 4.2152 1384833600 4.2154 1384840800 4.1165 1384848000 4.2168 1384855200 4.2152 1384862400 4.2152 1384869600 4.2132 1384876800 4.2136 1384884000 4.2097 1384891200 4.2132 1384898400 4.2084 1384905600 4.2041 1384912800 4.2073 1384920000 4.2097 1384927200 4.2075 1384934400 4.1984 1384941600 4.2005 1384948800 4.2027 1384956000 4.2024 1384963200 4.1981 1384970400 4.2069 1384977600 4.2113 1384984800 4.2064 1384992000 4.2083 1384999200 4.2131 1385006400 4.2327 1385013600 4.2302 1385020800 4.2290 1385028000 4.2324 1385035200 4.2337 1385042400 4.2349 1385049600 4.2366 1385056800 4.2193 1385064000 4.2188 1385071200 4.2179 1385078400 4.2188 1385085600 4.2193 1385092800 4.2193 1385100000 4.2185 1385107200 4.2188 1385114400 4.2139 1385121600 4.2139 1385128800 4.2112 1385136000 4.2107 1385143200 4.2096 1385150400 4.2112 1385157600 4.2090 1385164800 4.2117 1385172000 4.2096 1385179200 4.2107 1385186400 4.1496 1385193600 4.2125 1385200800 4.2107 1385208000 4.2109 1385215200 4.2093 1385222400 4.2104 1385229600 4.2072 1385236800 4.2085 1385244000 4.2069 1385251200 4.2074 1385258400 4.1885 1385265600 4.2074 1385272800 4.2096 1385280000 4.2107 1385287200 4.1880 1385294400 4.1874 1385301600 4.1789 1385308800 4.1805 1385316000 4.1797 1385323200 4.1816 1385330400 4.1805 1385337600 4.1827 1385344800 4.1813 1385352000 4.1829 1385359200 4.1874 1385366400 4.1869 1385373600 4.1858 1385380800 4.1874 1385388000 4.1792 1385395200 4.1832 1385402400 4.1917 1385409600 4.2018 1385416800 4.1946 1385424000 4.2162 1385431200 4.2050 1385438400 4.2183 1385445600 4.2175 1385452800 4.2186 1385460000 4.2162 1385467200 4.2119 1385474400 4.2170 1385481600 4.2159 1385488800 4.2055 1385496000 4.2127 1385503200 4.2116 1385510400 4.2116 1385517600 4.2095 1385524800 4.2108 1385532000 4.2124 1385539200 4.2121 1385546400 4.2084 1385553600 4.1909 1385560800 4.1901 1385568000 4.1909 1385575200 4.2017 1385582400 4.2092 1385589600 4.2095 1385596800 4.2097 1385604000 4.2078 1385611200 4.2100 1385618400 4.2084 1385625600 4.2129 1385632800 4.2142 1385640000 4.2115 1385647200 4.2121 1385654400 4.2060 1385661600 4.1972 1385668800 4.2044 1385676000 4.2014 1385683200 4.2030 1385690400 4.2033 1385697600 3.5128 1385704800 4.2036 1385712000 4.2038 1385719200 4.2022 1385726400 4.2022 1385733600 4.2006 1385740800 4.2019 1385748000 4.2006 1385755200 4.2038 1385762400 4.2017 1385769600 4.2019 1385776800 4.2017 1385784000 4.2022 1385791200 4.2025 1385798400 4.2022 1385805600 4.1842 1385812800 4.1831 1385820000 4.1863 1385827200 4.1975 1385834400 4.2004 1385841600 4.2017 1385848800 4.2015 1385856000 4.2004 1385863200 4.1988 1385870400 4.1999 1385877600 4.2049 1385884800 4.2041 1385892000 4.2046 1385899200 4.2062 1385906400 4.2076 1385913600 4.2076 1385920800 4.2022 1385928000 4.2054 1385935200 4.2052 1385942400 4.1106 1385949600 4.2052 1385956800 4.1074 1385964000 4.2049 1385971200 4.2004 1385978400 4.1969 1385985600 4.2028 1385992800 4.2001 1386000000 4.2009 1386007200 4.2003 1386014400 4.1995 1386021600 4.2025 1386028800 4.2044 1386036000 4.2038 1386043200 4.2086 1386050400 4.2003 1386057600 4.2033 1386064800 4.1024 1386072000 4.1037 1386079200 4.1728 1386086400 4.1974 1386093600 4.1974 1386100800 4.2022 1386108000 4.1918 1386115200 4.1858 1386122400 4.1902 1386129600 4.1916 1386136800 4.1892 1386144000 4.1918 1386151200 4.1908 1386158400 4.1892 1386165600 4.1852 1386172800 4.1918 1386180000 4.1905 1386187200 4.1950 1386194400 4.2014 1386201600 4.1982 1386208800 4.2022 1386216000 4.2046 1386223200 4.2107 1386230400 4.2096 1386237600 4.2088 1386244800 4.2066 1386252000 4.2058 1386259200 4.2053 1386266400 4.2045 1386273600 4.2061 1386280800 4.2021 1386288000 4.2042 1386295200 4.2018 1386302400 4.2029 1386309600 4.2024 1386316800 4.2048 1386324000 4.1791 1386331200 4.2029 1386338400 4.2013 1386345600 4.1994 1386352800 4.1960 1386360000 4.1968 1386367200 4.1968 1386374400 4.1973 1386381600 4.1952 1386388800 4.1965 1386396000 4.1952 1386403200 4.1968 1386410400 4.1973 1386417600 4.1978 1386424800 4.1968 1386432000 4.1997 1386439200 4.1962 1386446400 4.2021 1386453600 4.1952 1386460800 4.1960 1386468000 4.1960 1386475200 4.1976 1386482400 4.1962 1386489600 4.1976 1386496800 4.1960 1386504000 4.1984 1386511200 4.1904 1386518400 4.1947 1386525600 4.2000 1386532800 4.2013 1386540000 4.2000 1386547200 4.1978 1386554400 4.1960 1386561600 4.1981 1386568800 4.1976 1386576000 4.1859 1386583200 4.1838 1386590400 4.1912 1386597600 4.1912 1386604800 4.1915 1386612000 4.1885 1386619200 4.1931 1386626400 4.0935 1386633600 4.1883 1386640800 4.1928 1386648000 4.1933 1386655200 4.1912 1386662400 4.1888 1386669600 4.1907 1386676800 4.1901 1386684000 4.1896 1386691200 4.1920 1386698400 4.1904 1386705600 4.1917 1386712800 4.1920 1386720000 4.1941 1386727200 4.1859 1386734400 4.1933 1386741600 4.1973 1386748800 4.2000 1386756000 4.1981 1386763200 4.2800 1386770400 4.1881 1386777600 4.1918 1386784800 4.1883 1386792000 4.1799 1386799200 4.1865 1386806400 4.1785 1386813600 4.1769 1386820800 3.5562 1386828000 4.1769 1386835200 4.1772 1386842400 4.1717 1386849600 4.1698 1386856800 4.1688 1386864000 4.1685 1386871200 4.1656 1386878400 4.1617 1386885600 4.1601 1386892800 4.1604 1386900000 4.1609 1386907200 4.1606 1386914400 4.1577 1386921600 4.1496 1386928800 4.1496 1386936000 4.1622 1386943200 4.1651 1386950400 4.1654 1386957600 4.1717 1386964800 4.1725 1386972000 4.1743 1386979200 4.1835 1386986400 4.1858 1386993600 4.1638 1387000800 4.1630 1387008000 4.1664 1387015200 4.1659 1387022400 4.1669 1387029600 4.1632 1387036800 4.1659 1387044000 4.1643 1387051200 4.1661 1387058400 4.1659 1387065600 4.1648 1387072800 4.1638 1387080000 4.1638 1387087200 4.1661 1387094400 4.1669 1387101600 4.1659 1387108800 4.1682 1387116000 4.1606 1387123200 4.1664 1387130400 4.1696 1387137600 4.1522 1387144800 4.1520 1387152000 4.1530 1387159200 4.1512 1387166400 4.1525 1387173600 4.1525 1387180800 4.1538 1387188000 4.1502 1387195200 4.1525 1387202400 4.1507 1387209600 4.1515 1387216800 4.1538 1387224000 4.1515 1387231200 4.1507 1387238400 4.1533 1387245600 4.1502 1387252800 4.1491 1387260000 4.1515 1387267200 4.1491 1387274400 4.1402 1387281600 4.1199 1387288800 4.1343 1387296000 4.1395 1387303200 4.1279 1387310400 4.1395 1387317600 4.1392 1387324800 4.1384 1387332000 4.1364 1387339200 4.1361 1387346400 4.1340 1387353600 4.1271 1387360800 4.1356 1387368000 4.1544 1387375200 4.1499 1387382400 4.1510 1387389600 4.1479 1387396800 4.1479 1387404000 4.1476 1387411200 4.1468 1387418400 4.1463 1387425600 4.1471 1387432800 4.1466 1387440000 4.1450 1387447200 4.1424 1387454400 4.1440 1387461600 4.1437 1387468800 4.1466 1387476000 4.1513 1387483200 4.1508 1387490400 4.1505 1387497600 4.1510 1387504800 4.1458 1387512000 4.1528 1387519200 4.1487 1387526400 4.1484 1387533600 4.1458 1387540800 4.1445 1387548000 4.1425 1387555200 4.1432 1387562400 4.1430 1387569600 4.1414 1387576800 4.1461 1387584000 4.1458 1387591200 4.1406 1387598400 4.1417 1387605600 4.1404 1387612800 4.1419 1387620000 4.1414 1387627200 3.5237 1387634400 3.5212 1387641600 4.1419 1387648800 4.1419 1387656000 4.1435 1387663200 4.1482 1387670400 4.1461 1387677600 4.1461 1387684800 4.1484 1387692000 4.1487 1387699200 4.1487 1387706400 4.1479 1387713600 4.1495 1387720800 4.1479 1387728000 4.1477 1387735200 4.1451 1387742400 4.1477 1387749600 4.1469 1387756800 4.1479 1387764000 4.1456 1387771200 4.1469 1387778400 4.1448 1387785600 4.1396 1387792800 4.1386 1387800000 4.1446 1387807200 4.1428 1387814400 4.1443 1387821600 4.1453 1387828800 4.1448 1387836000 4.1474 1387843200 4.1484 1387850400 4.1446 1387857600 4.1479 1387864800 4.1456 1387872000 4.1453 1387879200 4.1477 1387886400 4.1276 1387893600 4.1451 1387900800 4.1521 1387908000 4.1321 1387915200 4.1334 1387922400 4.1326 1387929600 4.1295 1387936800 4.1287 1387944000 4.1295 1387951200 4.1290 1387958400 4.1295 1387965600 4.1249 1387972800 4.1262 1387980000 4.1272 1387987200 4.1285 1387994400 4.1277 1388001600 4.1243 1388008800 4.1264 1388016000 4.1285 1388023200 4.1256 1388030400 4.1443 1388037600 4.1488 1388044800 4.1495 1388052000 4.1482 1388059200 4.1488 1388066400 4.1472 1388073600 4.1498 1388080800 3.5243 1388088000 3.5327 1388095200 3.5307 1388102400 4.1503 1388109600 4.1472 1388116800 4.1493 1388124000 4.1550 1388131200 4.2263 1388138400 4.1415 1388145600 4.1423 1388152800 4.1433 1388160000 4.1303 1388167200 3.5223 1388174400 3.5302 1388181600 4.1537 1388188800 4.1542 1388196000 4.1516 1388203200 4.1537 1388210400 4.1537 1388217600 4.1571 1388224800 4.1555 1388232000 4.1547 1388239200 4.1563 1388246400 4.1576 1388253600 4.1534 1388260800 4.1547 1388268000 4.1503 1388275200 4.1516 1388282400 4.1498 1388289600 4.1519 1388296800 4.1514 1388304000 4.1521 1388311200 4.1527 1388318400 4.1534 1388325600 4.1521 1388332800 4.1537 1388340000 4.1534 1388347200 4.1555 1388354400 4.1542 1388361600 4.1555 1388368800 4.1506 1388376000 4.1506 1388383200 4.1521 1388390400 4.1529 1388397600 4.1493 1388404800 4.1747 1388412000 4.1747 1388419200 4.1887 1388426400 4.1887 1388433600 4.1926 1388440800 4.1900 1388448000 4.1921 1388455200 4.1905 1388462400 4.1928 1388469600 4.1876 1388476800 4.1889 1388484000 4.1879 1388491200 4.1892 1388498400 4.1871 1388505600 4.1869 1388512800 4.1861 1388520000 4.1801 1388527200 4.1791 1388534400 4.1812 1388541600 4.1796 1388548800 4.1812 1388556000 4.1817 1388563200 4.1830 1388570400 4.1812 1388577600 4.1832 1388584800 4.1778 1388592000 4.1822 1388599200 4.1817 1388606400 4.1819 1388613600 4.1750 1388620800 4.1773 1388628000 4.1755 1388635200 4.1752 1388642400 4.1744 1388649600 4.1809 1388656800 4.1806 1388664000 4.1812 1388671200 4.1814 1388678400 4.1825 1388685600 4.1853 1388692800 4.1845 1388700000 4.1848 1388707200 4.1848 1388714400 4.1832 1388721600 4.1976 1388728800 4.1963 1388736000 4.1971 1388743200 4.1937 1388750400 4.2232 1388757600 4.2217 1388764800 4.2217 1388772000 4.2198 1388779200 4.2227 1388786400 4.2217 1388793600 4.2232 1388800800 4.2165 1388808000 4.2168 1388815200 4.2152 1388822400 4.2162 1388829600 4.2149 1388836800 4.2168 1388844000 4.2152 1388851200 4.2152 1388858400 4.2168 1388865600 4.2178 1388872800 4.2162 1388880000 4.2227 1388887200 4.2206 1388894400 4.2209 1388901600 4.2185 1388908800 4.2193 1388916000 4.2177 1388923200 4.2177 1388930400 4.2164 1388937600 4.2185 1388944800 4.2172 1388952000 4.2185 1388959200 4.2055 1388966400 4.2076 1388973600 4.2053 1388980800 4.2061 1388988000 4.2042 1388995200 4.2184 1389002400 4.2145 1389009600 4.2145 1389016800 4.2137 1389024000 4.2160 1389031200 4.2147 1389038400 4.2163 1389045600 4.2158 1389052800 4.2163 1389060000 4.2158 1389067200 4.2153 1389074400 4.2160 1389081600 4.2106 1389088800 4.2116 1389096000 4.2119 1389103200 4.2103 1389110400 4.2135 1389117600 4.2114 1389124800 4.2148 1389132000 4.2132 1389139200 4.2122 1389146400 4.2088 1389153600 4.2116 1389160800 4.2116 1389168000 4.2140 1389175200 4.2102 1389182400 4.2127 1389189600 4.2130 1389196800 4.2122 1389204000 4.2114 1389211200 4.2127 1389218400 4.2124 1389225600 4.2135 1389232800 4.2114 1389240000 4.2148 1389247200 4.2122 1389254400 4.2130 1389261600 4.2148 1389268800 4.2195 1389276000 4.2122 1389283200 4.2189 1389290400 4.2174 1389297600 4.2163 1389304800 4.2174 1389312000 4.2184 1389319200 4.2145 1389326400 4.2153 1389333600 4.2134 1389340800 4.2132 1389348000 4.2113 1389355200 4.2118 1389362400 4.2129 1389369600 4.2108 1389376800 4.2092 1389384000 4.2097 1389391200 4.2087 1389398400 4.2084 1389405600 4.2074 1389412800 4.2079 1389420000 4.2063 1389427200 4.2071 1389434400 4.2069 1389441600 4.2076 1389448800 4.2071 1389456000 4.2087 1389463200 4.1989 1389470400 4.1924 1389477600 4.2147 1389484800 4.2170 1389492000 4.2108 1389499200 4.2147 1389506400 4.2152 1389513600 4.2168 1389520800 4.2165 1389528000 4.1999 1389535200 4.1981 1389542400 4.1991 1389549600 4.1968 1389556800 4.2154 1389564000 4.2214 1389571200 4.2246 1389578400 4.2209 1389585600 4.2289 1389592800 4.2289 1389600000 4.2318 1389607200 4.2370 1389614400 4.2249 1389621600 4.2207 1389628800 4.2087 1389636000 4.2199 1389643200 4.2197 1389650400 4.2191 1389657600 4.2156 1389664800 4.2143 1389672000 4.2163 1389679200 4.2220 1389686400 4.2199 1389693600 4.2186 1389700800 4.2194 1389708000 4.2137 1389715200 4.2204 1389722400 4.2193 1389729600 4.2204 1389736800 4.2138 1389744000 4.2152 1389751200 4.2036 1389758400 4.2051 1389765600 4.2159 1389772800 4.2159 1389780000 4.2149 1389787200 4.2105 1389794400 4.2141 1389801600 4.2138 1389808800 4.2110 1389816000 4.2012 1389823200 4.2092 1389830400 4.2223 1389837600 4.2241 1389844800 4.2082 1389852000 4.2169 1389859200 4.2177 1389866400 4.2009 1389873600 4.2151 1389880800 4.2174 1389888000 4.2153 1389895200 4.2112 1389902400 4.2071 1389909600 4.2114 1389916800 4.2184 1389924000 4.2171 1389931200 4.2184 1389938400 4.2202 1389945600 4.2215 1389952800 4.2147 1389960000 4.2181 1389967200 4.3090 1389974400 4.3098 1389981600 4.3087 1389988800 4.3087 1389996000 4.3082 1390003200 4.2913 1390010400 4.2902 1390017600 4.2913 1390024800 4.2913 1390032000 4.2915 1390039200 4.2802 1390046400 4.2907 1390053600 4.2899 1390060800 4.2913 1390068000 4.2897 1390075200 4.2913 1390082400 4.2902 1390089600 4.2918 1390096800 4.2905 1390104000 4.2915 1390111200 4.3007 1390118400 4.3012 1390125600 4.2937 1390132800 4.2943 1390140000 4.2924 1390147200 4.2935 1390154400 4.2927 1390161600 4.1988 1390168800 4.1990 1390176000 4.2001 1390183200 4.2932 1390190400 4.2898 1390197600 4.2879 1390204800 4.2890 1390212000 4.2874 1390219200 4.2874 1390226400 4.2863 1390233600 4.2990 1390240800 4.2980 1390248000 4.2985 1390255200 4.3031 1390262400 4.3052 1390269600 4.2994 1390276800 4.2986 1390284000 4.2975 1390291200 4.2988 1390298400 4.2978 1390305600 4.2900 1390312800 4.2890 1390320000 4.2967 1390327200 4.2949 1390334400 4.2962 1390341600 4.2956 1390348800 4.2021 1390356000 4.3252 1390363200 4.3319 1390370400 4.3300 1390377600 4.3308 1390384800 4.3231 1390392000 4.3213 1390399200 4.3202 1390406400 4.3327 1390413600 4.3361 1390420800 4.3300 1390428000 4.3332 1390435200 4.3021 1390442400 4.2989 1390449600 4.3056 1390456800 4.2978 1390464000 4.2994 1390471200 4.2740 1390478400 4.2824 1390485600 4.2768 1390492800 4.2792 1390500000 4.2898 1390507200 4.3245 1390514400 4.3235 1390521600 4.3243 1390528800 4.3224 1390536000 4.3307 1390543200 4.3302 1390550400 4.3280 1390557600 4.3216 1390564800 4.3208 1390572000 4.3176 1390579200 4.3195 1390586400 4.3155 1390593600 4.3190 1390600800 4.3182 1390608000 4.3161 1390615200 4.3155 1390622400 4.3163 1390629600 4.3158 1390636800 4.3163 1390644000 4.3155 1390651200 4.3089 1390658400 4.3086 1390665600 4.3169 1390672800 4.3097 1390680000 4.3166 1390687200 4.3153 1390694400 4.3161 1390701600 4.3158 1390708800 4.3161 1390716000 4.3153 1390723200 4.3163 1390730400 4.3153 1390737600 4.3163 1390744800 4.3179 1390752000 4.3192 1390759200 4.3177 1390766400 4.3182 1390773600 4.3187 1390780800 4.3182 1390788000 4.3174 1390795200 4.3187 1390802400 4.3161 1390809600 4.3160 1390816800 4.3147 1390824000 4.3155 1390831200 4.3134 1390838400 4.3169 1390845600 4.3203 1390852800 4.3208 1390860000 4.3153 1390867200 4.3235 1390874400 4.3238 1390881600 4.3233 1390888800 4.3217 1390896000 4.3203 1390903200 4.3235 1390910400 4.3225 1390917600 4.3201 1390924800 4.3182 1390932000 4.3158 1390939200 4.3166 1390946400 4.3143 1390953600 4.3172 1390960800 4.3164 1390968000 4.3190 1390975200 4.3185 1390982400 4.3158 1390989600 4.3249 1390996800 4.3185 1391004000 4.3198 1391011200 4.3225 1391018400 4.3166 1391025600 4.3062 1391032800 4.3182 1391040000 4.3185 1391047200 4.3236 1391054400 4.3257 1391061600 4.3190 1391068800 4.3108 1391076000 4.3140 1391083200 4.3169 1391090400 4.3156 1391097600 4.3143 1391104800 4.3135 1391112000 4.3185 1391119200 4.3177 1391126400 4.3425 1391133600 4.3390 1391140800 4.3184 1391148000 4.3179 1391155200 4.3187 1391162400 4.3176 1391169600 4.3224 1391176800 4.3288 1391184000 4.3348 1391191200 4.3397 1391198400 4.3311 1391205600 4.3322 1391212800 4.3335 1391220000 4.3327 1391227200 4.3340 1391234400 4.3330 1391241600 4.3348 1391248800 4.3104 1391256000 4.3333 1391263200 4.3277 1391270400 4.3327 1391277600 4.2378 1391284800 4.2396 1391292000 4.2375 1391299200 4.2406 1391306400 4.2364 1391313600 4.3348 1391320800 4.3261 1391328000 4.3272 1391335200 4.3319 1391342400 4.3338 1391349600 4.3317 1391356800 4.3290 1391364000 4.2364 1391371200 4.2377 1391378400 4.2371 1391385600 4.2358 1391392800 4.3266 1391400000 4.3287 1391407200 4.3264 1391414400 4.3256 1391421600 4.3243 1391428800 4.3261 1391436000 4.3243 1391443200 4.3253 1391450400 4.4179 1391457600 4.4185 1391464800 4.4174 1391472000 4.4187 1391479200 4.4163 1391486400 4.4153 1391493600 4.4139 1391500800 4.4153 1391508000 4.4136 1391515200 4.4110 1391522400 4.4041 1391529600 4.3750 1391536800 4.3811 1391544000 4.4107 1391551200 4.4088 1391558400 4.4099 1391565600 4.4094 1391572800 4.4107 1391580000 4.4110 1391587200 4.4123 1391594400 4.4115 1391601600 4.4131 1391608800 4.4065 1391616000 4.3933 1391623200 4.4062 1391630400 4.4038 1391637600 4.4011 1391644800 4.4087 1391652000 4.4074 1391659200 4.4153 1391666400 4.4156 1391673600 4.4159 1391680800 4.4151 1391688000 4.4129 1391695200 4.4070 1391702400 4.4092 1391709600 4.4078 1391716800 4.4097 1391724000 4.4092 1391731200 4.4097 1391738400 4.4150 1391745600 4.4158 1391752800 4.3881 1391760000 4.4800 1391767200 4.4834 1391774400 4.4845 1391781600 4.4826 1391788800 4.4238 1391796000 4.4785 1391803200 4.4818 1391810400 4.4766 1391817600 4.4799 1391824800 4.4785 1391832000 4.4791 1391839200 4.4654 1391846400 4.4780 1391853600 4.4777 1391860800 4.4785 1391868000 4.4777 1391875200 4.4791 1391882400 4.4785 1391889600 4.4826 1391896800 4.4809 1391904000 4.4809 1391911200 4.4796 1391918400 4.4809 1391925600 4.4799 1391932800 4.4812 1391940000 4.4788 1391947200 4.4774 1391954400 4.4772 1391961600 4.4799 1391968800 4.4793 1391976000 4.4919 1391983200 4.4856 1391990400 4.4889 1391997600 4.4873 1392004800 4.4854 1392012000 4.4848 1392019200 4.4862 1392026400 4.4804 1392033600 4.4840 1392040800 4.4808 1392048000 4.4840 1392055200 4.4810 1392062400 4.4827 1392069600 4.4821 1392076800 4.4668 1392084000 4.5198 1392091200 4.5187 1392098400 4.4109 1392105600 4.4174 1392112800 4.4166 1392120000 4.4171 1392127200 4.4147 1392134400 4.4122 1392141600 4.4171 1392148800 4.4142 1392156000 4.4128 1392163200 4.4134 1392170400 4.4241 1392177600 4.4175 1392184800 4.4191 1392192000 4.5139 1392199200 4.5136 1392206400 4.5144 1392213600 4.5136 1392220800 4.4999 1392228000 4.4936 1392235200 4.4945 1392242400 4.4925 1392249600 4.4001 1392256800 4.4892 1392264000 4.4900 1392271200 4.5813 1392278400 4.5766 1392285600 4.5835 1392292800 4.5854 1392300000 4.5854 1392307200 4.5793 1392314400 4.5774 1392321600 4.5771 1392328800 4.5771 1392336000 4.5785 1392343200 4.5752 1392350400 4.5749 1392357600 4.5732 1392364800 4.5683 1392372000 4.5790 1392379200 4.5765 1392386400 4.5729 1392393600 4.5718 1392400800 4.5763 1392408000 4.5776 1392415200 4.5748 1392422400 4.5710 1392429600 4.5702 1392436800 4.5699 1392444000 4.5641 1392451200 4.5649 1392458400 4.5638 1392465600 4.5644 1392472800 4.5633 1392480000 4.5658 1392487200 4.5578 1392494400 4.5545 1392501600 4.5644 1392508800 4.5674 1392516000 4.5710 1392523200 4.5680 1392530400 4.5702 1392537600 4.5721 1392544800 4.5699 1392552000 4.5713 1392559200 4.5710 1392566400 4.5696 1392573600 4.5685 1392580800 4.5713 1392588000 4.5713 1392595200 4.5729 1392602400 4.5704 1392609600 4.5655 1392616800 4.5644 1392624000 4.5652 1392631200 4.5655 1392638400 4.5636 1392645600 3.9664 1392652800 4.5614 1392660000 4.5586 1392667200 4.5666 1392674400 4.5652 1392681600 4.5666 1392688800 4.5660 1392696000 4.5671 1392703200 4.5657 1392710400 4.5666 1392717600 4.5655 1392724800 4.5641 1392732000 4.5660 1392739200 4.5676 1392746400 4.5589 1392753600 4.5698 1392760800 4.5687 1392768000 4.5685 1392775200 4.5731 1392782400 4.5753 1392789600 4.5717 1392796800 4.5720 1392804000 4.5608 1392811200 4.5695 1392818400 4.5621 1392825600 4.5715 1392832800 4.5676 1392840000 4.5684 1392847200 4.5610 1392854400 4.5704 1392861600 4.5717 1392868800 4.5753 1392876000 4.5772 1392883200 4.5797 1392890400 4.5737 1392897600 4.5786 1392904800 4.5786 1392912000 4.5789 1392919200 4.5783 1392926400 4.5780 1392933600 4.5761 1392940800 4.5786 1392948000 4.5767 1392955200 4.5800 1392962400 4.5753 1392969600 4.5816 1392976800 4.5753 1392984000 4.5742 1392991200 4.5629 1392998400 4.5701 1393005600 4.5676 1393012800 4.5679 1393020000 4.5665 1393027200 4.5668 1393034400 4.5640 1393041600 4.5657 1393048800 4.5640 1393056000 4.5635 1393063200 4.5695 1393070400 4.5703 1393077600 4.5689 1393084800 4.5708 1393092000 4.5703 1393099200 4.5717 1393106400 4.5692 1393113600 4.5722 1393120800 4.5703 1393128000 4.5714 1393135200 4.5697 1393142400 4.5719 1393149600 4.5695 1393156800 4.5556 1393164000 4.5662 1393171200 4.5673 1393178400 4.5637 1393185600 4.5643 1393192800 4.5602 1393200000 4.5665 1393207200 4.5654 1393214400 4.5665 1393221600 4.5643 1393228800 4.5662 1393236000 4.5659 1393243200 4.5659 1393250400 4.5728 1393257600 4.5695 1393264800 4.5706 1393272000 4.5700 1393279200 4.5714 1393286400 4.5596 1393293600 4.5583 1393300800 4.5542 1393308000 4.5536 1393315200 4.5577 1393322400 4.5534 1393329600 3.9605 1393336800 3.9591 1393344000 3.9642 1393351200 4.5544 1393358400 4.5542 1393365600 4.5476 1393372800 4.5479 1393380000 4.5414 1393387200 4.5408 1393394400 4.5471 1393401600 4.5406 1393408800 4.5373 1393416000 4.5368 1393423200 4.5343 1393430400 4.4258 1393437600 4.4697 1393444800 4.4705 1393452000 4.4729 1393459200 4.4721 1393466400 4.4705 1393473600 4.4734 1393480800 4.4731 1393488000 4.4748 1393495200 4.4682 1393502400 4.4674 1393509600 4.4568 1393516800 4.4642 1393524000 4.4694 1393531200 4.4694 1393538400 4.4571 1393545600 4.4565