1331884800 4.3267 1331892000 4.3247 1331899200 4.3267 1331906400 4.3343 1331913600 4.3348 1331920800 4.3348 1331928000 4.3353 1331935200 4.3333 1331942400 4.3343 1331949600 4.3333 1331956800 4.3323 1331964000 4.3328 1331971200 4.3438 1331978400 4.3418 1331985600 4.3383 1331992800 4.3378 1332000000 4.3343 1332007200 4.3338 1332014400 4.3348 1332021600 4.3343 1332028800 4.3358 1332036000 4.3343 1332043200 4.3338 1332050400 4.3333 1332057600 4.2726 1332064800 4.2664 1332072000 4.2689 1332079200 4.2659 1332086400 4.2698 1332093600 4.2679 1332100800 4.2634 1332108000 4.2639 1332115200 4.2708 1332122400 4.2659 1332129600 4.2659 1332136800 4.2654 1332144000 4.2634 1332151200 4.2398 1332158400 4.2514 1332165600 4.2494 1332172800 4.2916 1332180000 4.2887 1332187200 4.2897 1332194400 4.2992 1332201600 4.3208 1332208800 4.3158 1332216000 4.3178 1332223200 4.3138 1332230400 4.3393 1332237600 4.3363 1332244800 4.3348 1332252000 4.3338 1332259200 4.3378 1332266400 4.3383 1332273600 4.3533 1332280800 4.3518 1332288000 4.3659 1332295200 4.2776 1332302400 4.2732 1332309600 4.2622 1332316800 4.2607 1332324000 4.2514 1332331200 4.2519 1332338400 4.2605 1332345600 4.2495 1332352800 4.2470 1332360000 4.2565 1332367200 4.2575 1332374400 4.2600 1332381600 4.2614 1332388800 4.2575 1332396000 4.2546 1332403200 4.3000 1332410400 4.2780 1332417600 4.2780 1332424800 4.2756 1332432000 4.2761 1332439200 4.2761 1332446400 4.2756 1332453600 4.2716 1332460800 4.2856 1332468000 4.2826 1332475200 4.2875 1332482400 4.2856 1332489600 4.2860 1332496800 4.2846 1332504000 4.2846 1332511200 4.2826 1332518400 4.2836 1332525600 4.2816 1332532800 4.2811 1332540000 4.2792 1332547200 4.2802 1332554400 4.2806 1332561600 4.2806 1332568800 4.2851 1332576000 4.2831 1332583200 4.2802 1332590400 4.2826 1332597600 4.2811 1332604800 4.2806 1332612000 4.2782 1332619200 4.2802 1332626400 4.2870 1332633600 4.2816 1332644400 4.2816 1332648000 4.2836 1332655200 4.2811 1332662400 4.2846 1332669600 4.2821 1332676800 4.2826 1332684000 4.2806 1332691200 4.2831 1332698400 4.2802 1332705600 4.2806 1332712800 4.2782 1332720000 4.2787 1332727200 4.2777 1332734400 4.2777 1332741600 4.2792 1332748800 4.2821 1332756000 4.2806 1332763200 4.2826 1332770400 4.2782 1332777600 4.2797 1332784800 4.2767 1332792000 4.2831 1332799200 4.2811 1332806400 4.2802 1332813600 4.2762 1332820800 4.2882 1332828000 4.2872 1332835200 4.2981 1332842400 4.2986 1332849600 4.2986 1332856800 4.2957 1332864000 4.2962 1332871200 4.2957 1332878400 4.2957 1332885600 4.2967 1332892800 4.2952 1332900000 4.2937 1332907200 4.2942 1332914400 4.2927 1332921600 4.2847 1332928800 4.3090 1332936000 4.2926 1332943200 4.2926 1332950400 4.2941 1332957600 4.2921 1332964800 4.2916 1332972000 4.2901 1332979200 4.2911 1332986400 4.2896 1332993600 4.2906 1333000800 4.2950 1333008000 4.3035 1333015200 4.3011 1333022400 4.3011 1333029600 4.3050 1333036800 4.3060 1333044000 4.3026 1333051200 4.3140 1333058400 4.3110 1333065600 4.3086 1333072800 4.3076 1333080000 4.3125 1333087200 4.3120 1333094400 4.3185 1333101600 4.3354 1333108800 4.3379 1333116000 4.3349 1333123200 4.3305 1333130400 4.3260 1333137600 4.3275 1333144800 4.3389 1333152000 4.3305 1333159200 4.3290 1333166400 4.3320 1333173600 4.3320 1333180800 4.3256 1333188000 4.3231 1333195200 4.3251 1333202400 4.3236 1333209600 4.3241 1333216800 4.3221 1333224000 4.3231 1333231200 4.3221 1333238400 4.3246 1333245600 4.3231 1333252800 4.3246 1333260000 4.3251 1333267200 4.3132 1333274400 4.3127 1333281600 4.3137 1333288800 4.3142 1333296000 4.3260 1333303200 4.3236 1333310400 4.3251 1333317600 4.3236 1333324800 4.3270 1333332000 4.3251 1333339200 4.3152 1333346400 4.3117 1333353600 4.3132 1333360800 4.3093 1333368000 4.3241 1333375200 4.3206 1333382400 4.3206 1333389600 4.3192 1333396800 4.3167 1333404000 4.3157 1333411200 4.3211 1333418400 4.3206 1333425600 4.3280 1333432800 4.3260 1333440000 4.3330 1333447200 4.3359 1333454400 4.3643 1333461600 4.3628 1333468800 4.3543 1333476000 4.3638 1333483200 4.3633 1333490400 4.3638 1333497600 4.4320 1333504800 4.4376 1333512000 4.4300 1333519200 4.3583 1333526400 4.3578 1333533600 4.3543 1333540800 4.3613 1333548000 4.3498 1333555200 4.3503 1333562400 4.3473 1333569600 4.3483 1333576800 4.3478 1333584000 4.3473 1333591200 4.3493 1333598400 4.3434 1333605600 4.3965 1333612800 4.3923 1333620000 4.4170 1333627200 4.4211 1333634400 4.4145 1333641600 4.4145 1333648800 4.4104 1333656000 4.4119 1333663200 4.4109 1333670400 4.4004 1333677600 4.3974 1333684800 4.3984 1333692000 4.3959 1333699200 4.3954 1333706400 4.4084 1333713600 4.4094 1333720800 4.4074 1333728000 4.4084 1333735200 4.4069 1333742400 4.4094 1333749600 4.4064 1333756800 4.4074 1333764000 4.4053 1333771200 4.4053 1333778400 4.4084 1333785600 4.4079 1333792800 4.4064 1333800000 4.4074 1333807200 4.4079 1333814400 4.4104 1333821600 4.4109 1333828800 4.4099 1333836000 4.4084 1333843200 4.4064 1333850400 4.4074 1333857600 4.4089 1333864800 4.4064 1333872000 4.4074 1333879200 4.4064 1333886400 4.4079 1333893600 4.4074 1333900800 4.4079 1333908000 4.4064 1333915200 4.4084 1333922400 4.4069 1333929600 4.4079 1333936800 4.4069 1333944000 4.4084 1333951200 4.4069 1333958400 4.4124 1333965600 4.4079 1333972800 4.4099 1333980000 4.4023 1333987200 4.3959 1333994400 4.3828 1334001600 4.3954 1334008800 4.3928 1334016000 4.3933 1334023200 4.3913 1334030400 4.4797 1334037600 4.4990 1334044800 4.4954 1334052000 4.4908 1334059200 4.4897 1334066400 4.4887 1334073600 4.4913 1334080800 4.4867 1334088000 4.4913 1334095200 4.4918 1334102400 4.4939 1334109600 4.4944 1334116800 4.4928 1334124000 4.4897 1334131200 4.4985 1334138400 4.4913 1334145600 4.4913 1334152800 4.4903 1334160000 4.5048 1334167200 4.4908 1334174400 4.4897 1334181600 4.4747 1334188800 4.4903 1334196000 4.4961 1334203200 4.4991 1334210400 4.4971 1334217600 4.4940 1334224800 4.4909 1334232000 4.4935 1334239200 4.4884 1334246400 4.4966 1334253600 4.4858 1334260800 4.4837 1334268000 4.4827 1334275200 4.4848 1334282400 4.4843 1334289600 4.4843 1334296800 4.4930 1334304000 4.4919 1334311200 4.4899 1334318400 4.5074 1334325600 4.4868 1334332800 4.4843 1334340000 4.4848 1334347200 4.4858 1334354400 4.5050 1334361600 4.4962 1334368800 4.4936 1334376000 4.4905 1334383200 4.4895 1334390400 4.4962 1334397600 4.4952 1334404800 4.4977 1334412000 4.4952 1334419200 4.4977 1334426400 4.4972 1334433600 4.4904 1334440800 4.4982 1334448000 4.4957 1334455200 4.5055 1334462400 4.5086 1334469600 4.5066 1334476800 4.5014 1334484000 4.5040 1334491200 4.5060 1334498400 4.5268 1334505600 4.5154 1334512800 4.5164 1334520000 4.5180 1334527200 4.5159 1334534400 4.5169 1334541600 4.5221 1334548800 4.5138 1334556000 4.5087 1334563200 4.5304 1334570400 4.5382 1334577600 4.5362 1334584800 4.5356 1334592000 4.5392 1334599200 4.5356 1334606400 4.5367 1334613600 4.5362 1334620800 4.5072 1334628000 4.4948 1334635200 4.5082 1334642400 4.5061 1334649600 4.5036 1334656800 4.5119 1334664000 4.5093 1334671200 4.5191 1334678400 4.5408 1334685600 4.5372 1334692800 4.5331 1334700000 4.5419 1334707200 4.5300 1334714400 4.5429 1334721600 4.5434 1334728800 4.5413 1334736000 4.5558 1334743200 4.5521 1334750400 4.5521 1334757600 4.5578 1334764800 4.5599 1334772000 4.3159 1334779200 4.3144 1334786400 4.3139 1334793600 4.3134 1334800800 4.3154 1334808000 4.3164 1334815200 4.3134 1334822400 4.3179 1334829600 4.3164 1334836800 4.3139 1334844000 4.3093 1334851200 4.3103 1334858400 4.3103 1334865600 4.3098 1334872800 4.2967 1334880000 4.2982 1334887200 4.3007 1334894400 4.2977 1334901600 4.3043 1334908800 4.3063 1334916000 4.3048 1334923200 4.3043 1334930400 4.2958 1334937600 4.2973 1334944800 4.2963 1334952000 4.3074 1334959200 4.2948 1334966400 4.3079 1334973600 4.3054 1334980800 4.3064 1334988000 4.3064 1334995200 4.2943 1335002400 4.2943 1335009600 4.2943 1335016800 4.2817 1335024000 4.2857 1335045600 4.2748 1335052800 4.2768 1335060000 4.2763 1335067200 4.2768 1335081600 4.2773 1335088800 4.2748 1335096000 4.2748 1335103200 4.2748 1335110400 4.2864 1335124800 4.2824 1335132000 4.2814 1335153600 4.2854 1335160800 4.2794 1335168000 4.2799 1335175200 4.2890 1335182400 4.2895 1335189600 4.2996 1335196800 4.2986 1335204000 4.2966 1335211200 4.2951 1335218400 4.2951 1335225600 4.3001 1335232800 4.2931 1335240000 4.2976 1335247200 4.2946 1335254400 4.2798 1335261600 4.2808 1335268800 4.2703 1335276000 4.2663 1335283200 4.2649 1335290400 4.2710 1335297600 4.2710 1335304800 4.2795 1335312000 4.2818 1335319200 4.2705 1335326400 4.2710 1335333600 4.2675 1335340800 4.2695 1335348000 4.2680 1335355200 4.2695 1335362400 4.2656 1335369600 4.2646 1335376800 4.2854 1335384000 4.2800 1335391200 4.2677 1335398400 4.2677 1335405600 4.2653 1335412800 4.2653 1335420000 4.2558 1335427200 4.2672 1335434400 4.2575 1335441600 4.2621 1335448800 4.2592 1335456000 4.2602 1335463200 4.2672 1335470400 4.2696 1335477600 4.2686 1335484800 4.2737 1335492000 4.2713 1335499200 4.2698 1335506400 4.2693 1335513600 4.2698 1335520800 4.2700 1335528000 4.2720 1335535200 4.2705 1335542400 4.2597 1335549600 4.2568 1335556800 4.2572 1335564000 4.2553 1335571200 4.2563 1335578400 4.2544 1335585600 4.2539 1335592800 4.2534 1335600000 4.2517 1335607200 4.2508 1335614400 4.2527 1335621600 4.2522 1335628800 4.2532 1335636000 4.2560 1335643200 4.2560 1335650400 4.2522 1335657600 4.2522 1335664800 4.2508 1335672000 4.2517 1335679200 4.2527 1335686400 4.2522 1335693600 4.2522 1335700800 4.2517 1335708000 4.2512 1335715200 4.2541 1335722400 4.2527 1335729600 4.2536 1335736800 4.2517 1335744000 4.2532 1335751200 4.2517 1335758400 4.2503 1335765600 4.2517 1335772800 4.2512 1335780000 4.2498 1335787200 4.2479 1335794400 4.2469 1335801600 4.2450 1335808800 4.2431 1335816000 4.2436 1335823200 4.2422 1335830400 4.2417 1335837600 4.2417 1335844800 4.2426 1335852000 4.2407 1335859200 4.2417 1335866400 4.2520 1335873600 4.2501 1335880800 4.2505 1335888000 4.2608 1335895200 4.2594 1335902400 4.2565 1335909600 4.2556 1335916800 4.2868 1335924000 4.2864 1335931200 4.2859 1335938400 4.2859 1335945600 4.2849 1335952800 4.2816 1335960000 4.2820 1335967200 4.2792 1335974400 4.2841 1335981600 4.2846 1335988800 4.2846 1335996000 4.2827 1336003200 4.2496 1336010400 4.2496 1336017600 4.2487 1336024800 4.2487 1336032000 4.2501 1336039200 4.2449 1336046400 4.2444 1336053600 4.2453 1336060800 4.2425 1336068000 4.2411 1336075200 4.2392 1336082400 4.2387 1336089600 4.2392 1336096800 4.2368 1336104000 4.2368 1336111200 4.2335 1336118400 4.2326 1336125600 4.2321 1336132800 4.2418 1336140000 4.4784 1336147200 4.4774 1336154400 4.4700 1336161600 4.4700 1336168800 4.4705 1336176000 4.4710 1336183200 4.4796 1336190400 4.4821 1336197600 4.4801 1336204800 4.4806 1336212000 4.3517 1336219200 4.3541 1336226400 4.3493 1336233600 4.3493 1336240800 4.3493 1336248000 4.3502 1336255200 4.3531 1336262400 4.3526 1336269600 4.3517 1336276800 4.3522 1336284000 4.3498 1336291200 4.3507 1336298400 4.3469 1336305600 4.3473 1336312800 4.3449 1336320000 4.3464 1336327200 4.3449 1336334400 4.3469 1336341600 4.3522 1336348800 4.3671 1336356000 4.3628 1336363200 4.3652 1336370400 4.3623 1336377600 4.3560 1336384800 4.3570 1336392000 4.3565 1336399200 4.3646 1336406400 4.3776 1336413600 4.3757 1336420800 4.3733 1336428000 4.3723 1336435200 4.3781 1336442400 4.3762 1336449600 4.3757 1336456800 4.3762 1336464000 4.3695 1336471200 4.3637 1336478400 4.3632 1336485600 4.3699 1336492800 4.3699 1336500000 4.3632 1336507200 4.3593 1336514400 4.3579 1336521600 4.3588 1336528800 4.3569 1336536000 4.3584 1336543200 4.3579 1336550400 4.3536 1336557600 4.3540 1336564800 4.3536 1336572000 4.3598 1336579200 4.4827 1336586400 4.4792 1336593600 4.4778 1336600800 4.4778 1336608000 4.4778 1336615200 4.4758 1336622400 4.4788 1336629600 4.4758 1336636800 4.4753 1336644000 4.4770 1336651200 4.4750 1336658400 4.4735 1336665600 4.4755 1336672800 4.4740 1336680000 4.4701 1336687200 4.4662 1336694400 4.4435 1336701600 4.4425 1336708800 4.4415 1336716000 4.4435 1336723200 4.4440 1336730400 4.4263 1336737600 4.4230 1336744800 4.4319 1336752000 4.4596 1336759200 4.4611 1336766400 4.3227 1336773600 4.2090 1336780800 4.2085 1336788000 4.2062 1336795200 4.2048 1336802400 4.2043 1336809600 4.2048 1336816800 4.2057 1336824000 4.2038 1336831200 4.2034 1336838400 4.2029 1336845600 4.2052 1336852800 4.2057 1336860000 4.2052 1336867200 4.2043 1336874400 4.2062 1336881600 4.1969 1336888800 4.2113 1336896000 4.2161 1336903200 4.2113 1336910400 4.2223 1336917600 4.2209 1336924800 4.2409 1336932000 4.2176 1336939200 4.2110 1336946400 4.1903 1336953600 4.1903 1336960800 4.1889 1336968000 4.1885 1336975200 4.1871 1336982400 4.1866 1336989600 4.1848 1336996800 4.1852 1337004000 4.1848 1337011200 4.1824 1337018400 4.1801 1337025600 4.1829 1337032800 4.1801 1337040000 4.1745 1337047200 4.1741 1337054400 4.1690 1337061600 4.1657 1337068800 4.1685 1337076000 4.1773 1337083200 4.1764 1337090400 4.1754 1337097600 4.1750 1337104800 4.1745 1337112000 4.1727 1337119200 4.1704 1337126400 4.1713 1337133600 4.1690 1337140800 4.1671 1337148000 4.1685 1337155200 4.1694 1337162400 4.1648 1337169600 4.1750 1337176800 4.1754 1337184000 4.1745 1337191200 4.1736 1337198400 4.1713 1337205600 4.1694 1337212800 4.1809 1337220000 4.1782 1337227200 4.1791 1337234400 4.1772 1337241600 4.1777 1337248800 4.1777 1337256000 4.1768 1337263200 4.1763 1337270400 4.1974 1337277600 4.2061 1337284800 4.2066 1337292000 4.2047 1337299200 4.2446 1337306400 4.2560 1337313600 4.2541 1337320800 4.2481 1337328000 4.2481 1337335200 4.2457 1337342400 4.2462 1337349600 4.2457 1337356800 4.2457 1337364000 4.2434 1337371200 4.2549 1337378400 4.2607 1337385600 4.3117 1337392800 4.3098 1337400000 4.3093 1337407200 4.3088 1337414400 4.3088 1337421600 4.3088 1337428800 4.3084 1337436000 4.3084 1337443200 4.3084 1337450400 4.3084 1337457600 4.3098 1337464800 4.2979 1337472000 4.3088 1337479200 4.3079 1337486400 4.3098 1337493600 4.3079 1337500800 4.3079 1337508000 4.3070 1337515200 4.3074 1337522400 4.3070 1337529600 4.3079 1337536800 4.3084 1337544000 4.3093 1337551200 4.3074 1337558400 4.3088 1337565600 4.3074 1337572800 4.3070 1337580000 4.3074 1337587200 4.3041 1337594400 4.3004 1337601600 4.2885 1337608800 4.2866 1337616000 4.2947 1337623200 4.2929 1337630400 4.2933 1337637600 4.2947 1337644800 4.2976 1337652000 4.2962 1337659200 4.2980 1337666400 4.3128 1337673600 4.3128 1337680800 4.3109 1337688000 4.3076 1337695200 4.3058 1337702400 4.2987 1337709600 4.2964 1337716800 4.3040 1337724000 4.3026 1337731200 4.3045 1337738400 4.3026 1337745600 4.3007 1337752800 4.3003 1337760000 4.3003 1337767200 4.2984 1337774400 4.2993 1337781600 4.2947 1337788800 4.2933 1337796000 4.2942 1337803200 4.2896 1337810400 4.2877 1337817600 4.2877 1337824800 4.2868 1337832000 4.2873 1337839200 4.2868 1337846400 4.3084 1337853600 4.3098 1337860800 4.3079 1337868000 4.2999 1337875200 4.3070 1337882400 4.3028 1337889600 4.2934 1337896800 4.2532 1337904000 4.2532 1337911200 4.2509 1337918400 4.2613 1337925600 4.2595 1337932800 4.2618 1337940000 4.2581 1337947200 4.2576 1337954400 4.2521 1337961600 4.2502 1337968800 4.2489 1337976000 4.2549 1337983200 4.2574 1337990400 4.2565 1337997600 4.2574 1338004800 4.2565 1338012000 4.2574 1338019200 4.2546 1338026400 4.2551 1338033600 4.2560 1338040800 4.2560 1338048000 4.2555 1338055200 4.2551 1338062400 4.2546 1338069600 4.2537 1338076800 4.2542 1338084000 4.2537 1338091200 4.2537 1338098400 4.2523 1338105600 4.2528 1338112800 4.2528 1338120000 4.2542 1338127200 4.2532 1338134400 4.2514 1338141600 4.2445 1338148800 4.2454 1338156000 4.2441 1338163200 4.2431 1338170400 4.2422 1338177600 4.2422 1338184800 4.2413 1338192000 4.2399 1338199200 4.2377 1338206400 4.2363 1338213600 4.2349 1338220800 4.2363 1338228000 4.2326 1338235200 4.2331 1338242400 4.2335 1338249600 4.2331 1338256800 4.2331 1338264000 4.2331 1338271200 4.2322 1338278400 4.2411 1338285600 4.2398 1338292800 4.2491 1338300000 4.2501 1338307200 4.2585 1338314400 4.2638 1338321600 4.2638 1338328800 4.2578 1338336000 4.2546 1338343200 4.2546 1338350400 4.2533 1338357600 4.2519 1338364800 4.2505 1338372000 4.2524 1338379200 4.2483 1338386400 4.2478 1338393600 4.2483 1338400800 4.2576 1338408000 4.2785 1338415200 4.2874 1338422400 4.2865 1338429600 4.2851 1338436800 4.2865 1338444000 4.2953 1338451200 4.2958 1338458400 4.2903 1338465600 4.2973 1338472800 4.2977 1338480000 4.2936 1338487200 4.3000 1338494400 4.2964 1338501600 4.2923 1338508800 4.2900 1338516000 4.2868 1338523200 4.2850 1338530400 4.2822 1338537600 4.2827 1338544800 4.2972 1338552000 4.2963 1338559200 4.2857 1338566400 4.2830 1338570000 4.2853 1338573600 4.2853 1338580800 4.2936 1338588000 4.2913 1338595200 4.2904 1338602400 4.2904 1338609600 4.2890 1338616800 4.2890 1338624000 4.2886 1338631200 4.2960 1338638400 4.2987 1338645600 4.2991 1338652800 4.2982 1338660000 4.2973 1338667200 4.2982 1338674400 4.2973 1338681600 4.2982 1338688800 4.2964 1338696000 4.2964 1338703200 4.2964 1338710400 4.2955 1338717600 4.2960 1338724800 4.2964 1338732000 4.2969 1338739200 4.2951 1338746400 4.2946 1338753600 4.2955 1338760800 4.2951 1338768000 4.2973 1338775200 4.2969 1338782400 4.3001 1338789600 4.2996 1338796800 4.2978 1338804000 4.2969 1338811200 4.2955 1338818400 4.2932 1338825600 4.2919 1338832800 4.2919 1338840000 4.2914 1338847200 4.2910 1338854400 4.3006 1338861600 4.2961 1338868800 4.2970 1338876000 4.2970 1338883200 4.2759 1338890400 4.2938 1338897600 4.2938 1338904800 4.2916 1338912000 4.2911 1338919200 4.3067 1338926400 4.3072 1338933600 4.2904 1338940800 4.2975 1338948000 4.3133 1338955200 4.3124 1338962400 4.3105 1338969600 4.2898 1338976800 4.3078 1338984000 4.3073 1338991200 4.3046 1338998400 4.3037 1339005600 4.3023 1339012800 4.3060 1339020000 4.3060 1339027200 4.3064 1339034400 4.2905 1339041600 4.2910 1339048800 4.2860 1339056000 4.2820 1339063200 4.2815 1339070400 4.2802 1339077600 4.2902 1339084800 4.2898 1339092000 4.2911 1339099200 4.2893 1339106400 4.2956 1339113600 4.2920 1339120800 4.2916 1339128000 4.2916 1339135200 4.2929 1339142400 4.2871 1339149600 4.2656 1339156800 4.2826 1339164000 4.2913 1339171200 4.2936 1339178400 4.3041 1339185600 4.2836 1339192800 4.2841 1339200000 4.2782 1339207200 4.2791 1339214400 4.2796 1339221600 4.2827 1339228800 4.2800 1339236000 4.2796 1339243200 4.2778 1339250400 4.2765 1339257600 4.2698 1339264800 4.2766 1339272000 4.2693 1339279200 4.2671 1339286400 4.2662 1339293600 4.2480 1339300800 4.2489 1339308000 4.2511 1339315200 4.2502 1339322400 4.2498 1339329600 4.2502 1339336800 4.2493 1339344000 4.2507 1339351200 4.2502 1339358400 4.2498 1339365600 4.2698 1339372800 4.2661 1339380000 4.2638 1339387200 4.2680 1339394400 4.2676 1339401600 4.2680 1339408800 4.2731 1339416000 4.2618 1339423200 4.2745 1339430400 4.2723 1339437600 4.2714 1339444800 4.2718 1339452000 4.2727 1339459200 4.2709 1339466400 4.2887 1339473600 4.2796 1339480800 4.2900 1339488000 4.2892 1339495200 4.2709 1339502400 4.2968 1339509600 4.2854 1339516800 4.3037 1339524000 4.3137 1339531200 4.3155 1339538400 4.3146 1339545600 4.3146 1339552800 4.3132 1339560000 4.3150 1339567200 4.3214 1339574400 4.3214 1339581600 4.3169 1339588800 4.3065 1339596000 4.3147 1339603200 4.3129 1339610400 4.3160 1339617600 4.3065 1339624800 4.3078 1339632000 4.3087 1339639200 4.3065 1339646400 4.3110 1339653600 4.3092 1339660800 4.3047 1339668000 4.3038 1339675200 4.2956 1339682400 4.2906 1339689600 4.3106 1339696800 4.3093 1339704000 4.3084 1339711200 4.3088 1339718400 4.3079 1339725600 4.3070 1339732800 4.3084 1339740000 4.3088 1339747200 4.3084 1339754400 4.3120 1339761600 4.3084 1339768800 4.3039 1339776000 4.3043 1339783200 4.3057 1339790400 4.3043 1339797600 4.3048 1339804800 4.3057 1339812000 4.3061 1339819200 4.3084 1339826400 4.3087 1339833600 4.3150 1339840800 4.3114 1339848000 4.3105 1339855200 4.3029 1339862400 4.3047 1339869600 4.3038 1339876800 4.3024 1339884000 4.3106 1339891200 4.3133 1339898400 4.3115 1339905600 4.3129 1339912800 4.3115 1339920000 4.3129 1339927200 4.3115 1339934400 4.3124 1339941600 4.3015 1339948800 4.3129 1339956000 4.3111 1339963200 4.3124 1339970400 4.3106 1339977600 4.3111 1339984800 4.3106 1339992000 4.3111 1339999200 4.3133 1340006400 4.3088 1340013600 4.3075 1340020800 4.3093 1340028000 4.3084 1340035200 4.3093 1340042400 4.3066 1340049600 4.3152 1340056800 4.5388 1340064000 4.5417 1340071200 4.4939 1340078400 4.4835 1340085600 4.4816 1340092800 4.4911 1340100000 4.4812 1340107200 4.4779 1340114400 4.4775 1340121600 4.4826 1340128800 4.4726 1340136000 4.4736 1340143200 4.4754 1340150400 4.4745 1340157600 4.3764 1340164800 4.3609 1340172000 4.3402 1340179200 4.3253 1340186400 4.3356 1340193600 4.3370 1340200800 4.2675 1340208000 4.2644 1340215200 4.2721 1340222400 4.2639 1340229600 4.2661 1340236800 4.2566 1340244000 4.2527 1340251200 4.2544 1340258400 4.2544 1340265600 4.2337 1340272800 4.2560 1340280000 4.2591 1340287200 4.2595 1340294400 4.2604 1340301600 4.2410 1340308800 4.2397 1340316000 4.2370 1340323200 4.2379 1340330400 4.2383 1340337600 4.4577 1340344800 4.4868 1340352000 4.4958 1340359200 4.4935 1340366400 4.4925 1340373600 4.4921 1340380800 4.4902 1340388000 4.4696 1340395200 4.4795 1340402400 4.4987 1340409600 4.3756 1340416800 4.3845 1340424000 4.3097 1340431200 4.3088 1340438400 4.4248 1340445600 4.4230 1340452800 4.3474 1340460000 4.3478 1340467200 4.2900 1340474400 4.2895 1340481600 4.2806 1340488800 4.2814 1340496000 4.2895 1340503200 4.2887 1340510400 4.2797 1340517600 4.2788 1340524800 4.2801 1340532000 4.2801 1340539200 4.2810 1340546400 4.2801 1340553600 4.2836 1340560800 4.2836 1340568000 4.2845 1340575200 4.2845 1340582400 4.2854 1340589600 4.2841 1340596800 4.2909 1340604000 4.2869 1340611200 4.2860 1340618400 4.5086 1340625600 4.5067 1340632800 4.2851 1340640000 4.2838 1340647200 4.2829 1340654400 4.2829 1340661600 4.2829 1340668800 4.2834 1340676000 4.2820 1340683200 4.2838 1340690400 4.2923 1340697600 4.3035 1340704800 4.2885 1340712000 4.3017 1340719200 4.4750 1340726400 4.4768 1340733600 4.3080 1340740800 4.3138 1340748000 4.3581 1340755200 4.3438 1340762400 4.3022 1340769600 4.3103 1340776800 4.2986 1340784000 4.3026 1340791200 4.2837 1340798400 4.2743 1340805600 4.2734 1340812800 4.2782 1340820000 4.2752 1340827200 4.2734 1340834400 4.2813 1340841600 4.2752 1340848800 4.2739 1340856000 4.2791 1340863200 4.2645 1340870400 4.2353 1340877600 4.2551 1340884800 4.2654 1340892000 4.2614 1340899200 4.2551 1340906400 4.2560 1340913600 4.2547 1340920800 4.2494 1340928000 4.4698 1340935200 4.4662 1340942400 4.4671 1340949600 4.4796 1340956800 4.2654 1340964000 4.2619 1340971200 4.2699 1340978400 4.2793 1340985600 4.2767 1340992800 4.2388 1341000000 4.2767 1341007200 4.2762 1341014400 4.2780 1341021600 4.2780 1341028800 4.2788 1341036000 4.2793 1341043200 4.4442 1341050400 4.4372 1341057600 4.2752 1341064800 4.2737 1341072000 4.2684 1341079200 4.2592 1341086400 4.2597 1341093600 4.2597 1341100740 4.4313 1341100800 4.4313 1341108000 4.4363 1341115200 4.2547 1341122400 4.2592 1341129600 4.2588 1341136800 4.2575 1341144000 4.2640 1341151200 4.2623 1341158400 4.2592 1341165600 4.2762 1341172800 4.2863 1341180000 4.2948 1341187200 4.2944 1341194400 4.2774 1341201600 4.2778 1341208800 4.2778 1341216000 4.2638 1341223200 4.2577 1341230400 4.2505 1341237600 4.2492 1341244800 4.2568 1341252000 4.2564 1341259200 4.2564 1341266400 4.2508 1341273600 4.2499 1341280800 4.3049 1341288000 4.3045 1341295200 4.2529 1341302400 4.2712 1341309600 4.2456 1341316800 4.2443 1341324000 4.2607 1341331200 4.2638 1341338400 4.2664 1341345600 4.2646 1341352800 4.2694 1341360000 4.2716 1341367200 4.2698 1341374400 4.2655 1341381600 4.2655 1341388800 4.2792 1341396000 4.2774 1341403200 4.2770 1341410400 4.2744 1341417600 4.2679 1341424800 4.2683 1341432000 4.2731 1341439200 4.2744 1341446400 4.2761 1341453600 4.2757 1341460800 4.2726 1341468000 4.2612 1341475200 4.2850 1341482400 4.2889 1341489600 4.2752 1341496800 4.2642 1341504000 4.2696 1341511200 4.2767 1341518400 4.2772 1341525600 4.2767 1341532800 4.2818 1341540000 4.2631 1341547200 4.2685 1341554400 4.2690 1341561600 4.2712 1341568800 4.2668 1341576000 4.2698 1341583200 4.2579 1341590400 4.2588 1341597600 4.2605 1341604800 4.2681 1341612000 4.2759 1341619200 4.4969 1341626400 4.4937 1341633600 4.3899 1341640800 4.3903 1341648000 4.3908 1341655200 4.3917 1341662400 4.3815 1341669600 4.3709 1341676800 4.2568 1341684000 4.2538 1341691200 4.2551 1341698400 4.2551 1341705600 4.2555 1341712800 4.2555 1341720000 4.2560 1341727200 4.2434 1341734400 4.2438 1341741600 4.2430 1341748800 4.2434 1341756000 4.4717 1341763200 4.4708 1341770400 4.2523 1341777600 4.2527 1341784800 4.2532 1341792000 4.2536 1341799200 4.2536 1341806400 4.2523 1341813600 4.2497 1341820800 4.2625 1341828000 4.2655 1341835200 4.2638 1341842400 4.2603 1341849600 4.2612 1341856800 4.2599 1341864000 4.2599 1341871200 4.2577 1341878400 4.2586 1341885600 4.4869 1341892800 4.4887 1341900000 4.4882 1341907200 4.4873 1341914400 4.2694 1341921600 4.2672 1341928800 4.2651 1341936000 4.2651 1341943200 4.2802 1341950400 4.2687 1341957600 4.2670 1341964800 4.2776 1341972000 4.2551 1341979200 4.2568 1341986400 4.2437 1341993600 4.2428 1342000800 4.2309 1342008000 4.2348 1342015200 4.2272 1342022400 4.2272 1342029600 4.2365 1342036800 4.2404 1342044000 4.2400 1342051200 4.2378 1342058400 4.2361 1342065600 4.2272 1342072800 4.2238 1342080000 4.2305 1342087200 4.2491 1342094400 4.3711 1342101600 4.3716 1342108800 4.3579 1342116000 4.3694 1342123200 4.3333 1342130400 4.3333 1342137600 4.2459 1342144800 4.2497 1342152000 4.3294 1342159200 4.3263 1342166400 4.3496 1342173600 4.3369 1342180800 4.3469 1342188000 4.3483 1342195200 4.3557 1342202400 4.3478 1342209600 4.2510 1342216800 4.2497 1342224000 4.3430 1342231200 4.3426 1342238400 4.3430 1342245600 4.3434 1342252800 4.2585 1342260000 4.2598 1342267200 4.2624 1342274400 4.2624 1342281600 4.3746 1342288800 4.3645 1342296000 4.3645 1342303200 4.3649 1342310400 4.4708 1342317600 4.4708 1342324800 4.4525 1342332000 4.3768 1342339200 4.3772 1342346400 4.3754 1342353600 4.3768 1342360800 4.3009 1342368000 4.3013 1342375200 4.2723 1342382400 4.2749 1342389600 4.2723 1342396800 4.2706 1342404000 4.2697 1342411200 4.2701 1342418400 4.2517 1342425600 4.2521 1342432800 4.2407 1342440000 4.2407 1342447200 4.2448 1342454400 4.2444 1342461600 4.2440 1342468800 4.2435 1342476000 4.2431 1342483200 4.2452 1342490400 4.2431 1342497600 4.2405 1342504800 4.2410 1342512000 4.2510 1342519200 4.2468 1342526400 4.2472 1342533600 4.2463 1342540800 4.2536 1342548000 4.2545 1342555200 4.2600 1342562400 4.2523 1342569600 4.2536 1342576800 4.2519 1342584000 4.2448 1342591200 4.2418 1342598400 4.2200 1342605600 4.2459 1342612800 4.2577 1342620000 4.2652 1342627200 4.2744 1342634400 4.2735 1342641600 4.2726 1342648800 4.2647 1342656000 4.2547 1342663200 4.2517 1342670400 4.2534 1342677600 4.2525 1342684800 4.2517 1342692000 4.2404 1342699200 4.2513 1342706400 4.2583 1342713600 4.2579 1342720800 4.2575 1342728000 4.2536 1342735200 4.2511 1342742400 4.2528 1342749600 4.2515 1342756800 4.2532 1342764000 4.2528 1342771200 4.2502 1342778400 4.2493 1342785600 4.2585 1342792800 4.2564 1342800000 4.2572 1342807200 4.2560 1342814400 4.2555 1342821600 4.2765 1342828800 4.2590 1342836000 4.2359 1342843200 4.2381 1342850400 4.2347 1342857600 4.2364 1342864800 4.2276 1342872000 4.2440 1342879200 4.2376 1342886400 4.2376 1342893600 4.2376 1342900800 4.2372 1342908000 4.2372 1342915200 4.2355 1342922400 4.2359 1342929600 4.2355 1342936800 4.2342 1342944000 4.2351 1342951200 4.2359 1342958400 4.2355 1342965600 4.3383 1342972800 4.3387 1342980000 4.3387 1342987200 4.3400 1342994400 4.3383 1343001600 4.3374 1343008800 4.4316 1343016000 4.4325 1343023200 4.3374 1343030400 4.3391 1343037600 4.2500 1343044800 4.2713 1343052000 4.2781 1343059200 4.2939 1343066400 4.2917 1343073600 4.2891 1343080800 4.2866 1343088000 4.2874 1343095200 4.2866 1343102400 4.2874 1343109600 4.2849 1343116800 4.2806 1343124000 4.2831 1343131200 4.2810 1343138400 4.2806 1343145600 4.2719 1343152800 4.2749 1343160000 4.2740 1343167200 4.2719 1343174400 4.2732 1343181600 4.2740 1343188800 4.2719 1343196000 4.2619 1343203200 4.2704 1343210400 4.2699 1343217600 4.2680 1343224800 4.2625 1343232000 4.2659 1343239200 4.2604 1343246400 4.2488 1343253600 4.2795 1343260800 4.2782 1343268000 4.2769 1343275200 4.2873 1343282400 4.2773 1343289600 4.4950 1343296800 4.4928 1343304000 4.4838 1343311200 4.4843 1343318400 4.4004 1343325600 4.4107 1343332800 4.2779 1343340000 4.2779 1343347200 4.2775 1343354400 4.2817 1343361600 4.4888 1343368800 4.4987 1343376000 4.4956 1343383200 4.4965 1343390400 4.4960 1343397600 4.4960 1343404800 4.4992 1343412000 4.4717 1343419200 4.4978 1343426400 4.4978 1343433600 4.4394 1343440800 4.4416 1343448000 4.4411 1343455200 4.4425 1343462400 4.4394 1343469600 4.4394 1343476800 4.4390 1343484000 4.3194 1343491200 4.3203 1343498400 4.3228 1343505600 4.3030 1343512800 4.2912 1343520000 4.2680 1343527200 4.2832 1343534400 4.2802 1343541600 4.2798 1343548800 4.2810 1343556000 4.2789 1343563200 4.2802 1343570400 4.2785 1343577600 4.2836 1343584800 4.3121 1343592000 4.3103 1343599200 4.3074 1343606400 4.3069 1343613600 4.3069 1343620800 4.3168 1343628000 4.2867 1343635200 4.2591 1343642400 4.2553 1343649600 4.2536 1343656800 4.2562 1343664000 4.2731 1343671200 4.2731 1343678400 4.2826 1343685600 4.2699 1343692800 4.2728 1343700000 4.2728 1343707200 4.2839 1343714400 4.2741 1343721600 4.2652 1343728800 4.2915 1343736000 4.2936 1343743200 4.2907 1343750400 4.3379 1343757600 4.3358 1343764800 4.2890 1343772000 4.3010 1343779200 4.3014 1343786400 4.3121 1343793600 4.3109 1343800800 4.2829 1343808000 4.2791 1343815200 4.2778 1343822400 4.2671 1343829600 4.2753 1343836800 4.2859 1343844000 4.4988 1343851200 4.3311 1343858400 4.3268 1343865600 4.3074 1343872800 4.3130 1343880000 4.3087 1343887200 4.2967 1343894400 4.2667 1343901600 4.2654 1343908800 4.4032 1343916000 4.4113 1343923200 4.4126 1343930400 4.4048 1343937600 4.3765 1343944800 4.3783 1343952000 4.2847 1343959200 4.2813 1343966400 4.2744 1343973600 4.2732 1343980800 4.2706 1343988000 4.2792 1343995200 4.2788 1344002400 4.2750 1344009600 4.2742 1344016800 4.2717 1344024000 4.2712 1344031200 4.2717 1344038400 4.2742 1344045600 4.2721 1344052800 4.2717 1344060000 4.2581 1344067200 4.2492 1344074400 4.2492 1344081600 4.2471 1344088800 4.2476 1344096000 4.2480 1344103200 4.2455 1344110400 4.2599 1344117600 4.2516 1344124800 4.2524 1344132000 4.2520 1344139200 4.3012 1344146400 4.2986 1344153600 4.2712 1344160800 4.2524 1344168000 4.2467 1344175200 4.2798 1344182400 4.2807 1344189600 4.2541 1344196800 4.2503 1344204000 4.2490 1344211200 4.2486 1344218400 4.2482 1344225600 4.2503 1344232800 4.2507 1344240000 4.2507 1344247200 4.2568 1344254400 4.2543 1344261600 4.2547 1344268800 4.2555 1344276000 4.4551 1344283200 4.4640 1344290400 4.2727 1344297600 4.2714 1344304800 4.2612 1344312000 4.2628 1344319200 4.2706 1344326400 4.2795 1344333600 4.2787 1344340800 4.2800 1344348000 4.2791 1344355200 4.2791 1344362400 4.2766 1344369600 4.2970 1344376800 4.2898 1344384000 4.2902 1344391200 4.2877 1344398400 4.2868 1344405600 4.2941 1344412800 4.2801 1344420000 4.2724 1344427200 4.2826 1344434400 4.2797 1344441600 4.2797 1344448800 4.2780 1344456000 4.2780 1344463200 4.2849 1344470400 4.2878 1344477600 4.2849 1344484800 4.2866 1344492000 4.3044 1344499200 4.2951 1344506400 4.3033 1344513600 4.3020 1344520800 4.3105 1344528000 4.3207 1344535200 4.3211 1344542400 4.3279 1344549600 4.3202 1344556800 4.3160 1344564000 4.3160 1344571200 4.3066 1344578400 4.3151 1344585600 4.3139 1344592800 4.3122 1344600000 4.3139 1344607200 4.2992 1344614400 4.3189 1344621600 4.3189 1344628800 4.3185 1344636000 4.3172 1344643200 4.3079 1344650400 4.3164 1344657600 4.3262 1344664800 4.3355 1344672000 4.3236 1344679200 4.5419 1344686400 4.5370 1344693600 4.3347 1344700800 4.3351 1344708000 4.3364 1344715200 4.3291 1344722400 4.3279 1344729600 4.3291 1344736800 4.3423 1344744000 4.3517 1344751200 4.3449 1344758400 4.3495 1344765600 4.3491 1344772800 4.3483 1344780000 4.5104 1344787200 4.5104 1344794400 4.5095 1344801600 4.5104 1344808800 4.4651 1344816000 4.4625 1344823200 4.3606 1344830400 4.4158 1344837600 4.3483 1344844800 4.3474 1344852000 4.3987 1344859200 4.3979 1344866400 4.3453 1344873600 4.3453 1344880800 4.3436 1344888000 4.3415 1344895200 4.3444 1344902400 4.3487 1344909600 4.3398 1344916800 4.3393 1344924000 4.3313 1344931200 4.3288 1344938400 4.3415 1344945600 4.3368 1344952800 4.3169 1344960000 4.3169 1344967200 4.3250 1344974400 4.3178 1344981600 4.5017 1344988800 4.5013 1344996000 4.5021 1345003200 4.5008 1345010400 4.4894 1345017600 4.5252 1345024800 4.5159 1345032000 4.5287 1345039200 4.5375 1345046400 4.2970 1345053600 4.2974 1345060800 4.2894 1345068000 4.3037 1345075200 4.3012 1345082400 4.2987 1345089600 4.2911 1345096800 4.2882 1345104000 4.2974 1345111200 4.2962 1345118400 4.2950 1345125600 4.2933 1345132800 4.3242 1345140000 4.3305 1345147200 4.3347 1345154400 4.3179 1345161600 4.3212 1345168800 4.3061 1345176000 4.3322 1345183200 4.3381 1345190400 4.3385 1345197600 4.3343 1345204800 4.3272 1345212000 4.3230 1345219200 4.3259 1345226400 4.3242 1345233600 4.3251 1345240800 4.3204 1345248000 4.3234 1345255200 4.3196 1345262400 4.3225 1345269600 4.3192 1345276800 4.3242 1345284000 4.3598 1345291200 4.3525 1345298400 4.3500 1345305600 4.3538 1345312800 4.3495 1345320000 4.3793 1345327200 4.3759 1345334400 4.3529 1345341600 4.3500 1345348800 4.3465 1345356000 4.3512 1345363200 4.3534 1345370400 4.3393 1345377600 4.3414 1345384800 4.3295 1345392000 4.3329 1345399200 4.3474 1345406400 4.3517 1345413600 4.3508 1345420800 4.3529 1345428000 4.3483 1345435200 4.3508 1345442400 4.3598 1345449600 4.3555 1345456800 4.3461 1345464000 4.3495 1345471200 4.3483 1345478400 4.3602 1345485600 4.3572 1345492800 4.3802 1345500000 4.3746 1345507200 4.3598 1345514400 4.3661 1345521600 4.3776 1345528800 4.3733 1345536000 4.3818 1345543200 4.3793 1345550400 4.3712 1345557600 4.3661 1345564800 4.3691 1345572000 4.3657 1345579200 4.3708 1345586400 4.3674 1345593600 4.3691 1345600800 4.3652 1345608000 4.3678 1345615200 4.3631 1345622400 4.3572 1345629600 4.3631 1345636800 4.3644 1345644000 4.3606 1345651200 4.5715 1345658400 4.5675 1345665600 4.3521 1345672800 4.3550 1345680000 4.3491 1345687200 4.4083 1345694400 4.6250 1345701600 4.6421 1345708800 4.4325 1345716000 4.4261 1345723200 4.4278 1345730400 4.4261 1345737600 4.4308 1345744800 4.4239 1345752000 4.4261 1345759200 4.4129 1345766400 4.4172 1345773600 4.4159 1345780800 4.4163 1345788000 4.4155 1345795200 4.4198 1345802400 4.4129 1345809600 4.6266 1345816800 4.6313 1345824000 4.4252 1345831200 4.4196 1345838400 4.4218 1345845600 4.4188 1345852800 4.4231 1345860000 4.4222 1345867200 4.3969 1345874400 4.4235 1345881600 4.4269 1345888800 4.4226 1345896000 4.4261 1345903200 4.4235 1345910400 4.4265 1345917600 4.4201 1345924800 4.4231 1345932000 4.4192 1345939200 4.4218 1345946400 4.4188 1345953600 4.4231 1345960800 4.4183 1345968000 4.4188 1345975200 4.4231 1345982400 4.4287 1345989600 4.3981 1345996800 4.4196 1346004000 4.4162 1346011200 4.4188 1346018400 4.6224 1346025600 4.6242 1346032800 4.4145 1346040000 4.4179 1346047200 4.4158 1346054400 4.4175 1346061600 4.4162 1346068800 4.4237 1346076000 4.4242 1346083200 4.4237 1346090400 4.4283 1346097600 4.4317 1346104800 4.4279 1346112000 4.4287 1346119200 4.4249 1346126400 4.4270 1346133600 4.4165 1346140800 4.4309 1346148000 4.4148 1346155200 4.4156 1346162400 4.4320 1346169600 4.4294 1346176800 4.5349 1346184000 4.4365 1346191200 4.4344 1346198400 4.6440 1346205600 4.6382 1346212800 4.4356 1346220000 4.4339 1346227200 4.4361 1346234400 4.4230 1346241600 4.4326 1346248800 4.4292 1346256000 4.4318 1346263200 4.4284 1346270400 4.4406 1346277600 4.4314 1346284800 4.6212 1346292000 4.6185 1346299200 4.4133 1346306400 4.4133 1346313600 4.4155 1346320800 4.3986 1346328000 4.4108 1346335200 4.4091 1346342400 4.4238 1346349600 4.4204 1346356800 4.6308 1346364000 4.6277 1346371200 4.4217 1346378400 4.4262 1346385600 4.4275 1346392800 4.4179 1346400000 4.4183 1346407200 4.4132 1346414400 4.4048 1346421600 4.4132 1346428800 4.4149 1346436000 4.4198 1346443200 4.4245 1346450400 4.4215 1346457600 4.4215 1346464800 4.4186 1346472000 4.4211 1346479200 4.4198 1346486400 4.4228 1346493600 4.4186 1346500800 4.4228 1346508000 4.4211 1346515200 4.4128 1346522400 4.4111 1346529600 4.4187 1346536800 4.4215 1346544000 4.4237 1346551200 4.4224 1346558400 4.4245 1346565600 4.4237 1346572800 4.4271 1346580000 4.4228 1346587200 4.4237 1346594400 4.4215 1346601600 4.4245 1346608800 4.4224 1346616000 4.4245 1346623200 4.4241 1346630400 4.4262 1346637600 4.4224 1346644800 4.4249 1346652000 4.4102 1346659200 4.4194 1346666400 4.4194 1346673600 4.4224 1346680800 4.4177 1346688000 4.4211 1346695200 4.4181 1346702400 4.4190 1346709600 4.4164 1346716800 4.4198 1346724000 4.4147 1346731200 4.4173 1346738400 4.4139 1346745600 4.4169 1346752800 4.6173 1346760000 4.6195 1346767200 4.4109 1346774400 4.4177 1346781600 4.4113 1346788800 4.4152 1346796000 4.4143 1346803200 4.4173 1346810400 4.4130 1346817600 4.4147 1346824800 4.4051 1346832000 4.4181 1346839200 4.4072 1346846400 4.3884 1346853600 4.4359 1346860800 4.4380 1346868000 4.4338 1346875200 4.6338 1346882400 4.6311 1346889600 4.4284 1346896800 4.4351 1346904000 4.4393 1346911200 4.4359 1346918400 4.4410 1346925600 4.4346 1346932800 4.4376 1346940000 4.4308 1346947200 4.4338 1346954400 4.4325 1346961600 4.4359 1346968800 4.4304 1346976000 4.4317 1346983200 4.4291 1346990400 4.4317 1346997600 4.4295 1347004800 4.4317 1347012000 4.4287 1347019200 4.4308 1347026400 4.4363 1347033600 4.4342 1347040800 4.4304 1347048000 4.4312 1347055200 4.4366 1347062400 4.4404 1347069600 4.4374 1347076800 4.4395 1347084000 4.4366 1347091200 4.4395 1347098400 4.4374 1347105600 4.4404 1347112800 4.4387 1347120000 4.4417 1347127200 4.6432 1347134400 4.6449 1347141600 4.6423 1347148800 4.6432 1347156000 4.6414 1347163200 4.6418 1347170400 4.6414 1347177600 4.6463 1347184800 4.6432 1347192000 4.6449 1347199200 4.4374 1347206400 4.4374 1347213600 4.4370 1347220800 4.4312 1347228000 4.4287 1347235200 4.4383 1347242400 4.4374 1347249600 4.4374 1347256800 4.4353 1347264000 4.4361 1347271200 4.4294 1347278400 4.4306 1347285600 4.4326 1347292800 4.3714 1347300000 4.3688 1347307200 4.3701 1347314400 4.3671 1347321600 4.3735 1347328800 4.3655 1347336000 4.3760 1347343200 4.3525 1347350400 4.3668 1347357600 4.3478 1347364800 4.3449 1347372000 4.3902 1347379200 4.3906 1347386400 4.3806 1347393600 4.3819 1347400800 4.3798 1347408000 4.3806 1347415200 4.3806 1347422400 4.3906 1347429600 4.3794 1347436800 4.3918 1347444000 4.3868 1347451200 4.3855 1347458400 4.3822 1347465600 4.3847 1347472800 4.3801 1347480000 4.3835 1347487200 4.3810 1347494400 4.3839 1347501600 4.3810 1347508800 4.3748 1347516000 4.3801 1347523200 4.3789 1347530400 4.3785 1347537600 4.3639 1347544800 4.3590 1347552000 4.4694 1347559200 4.4639 1347566400 4.3515 1347573600 4.3495 1347580800 4.3524 1347588000 4.3540 1347595200 4.3503 1347602400 4.3499 1347609600 4.3532 1347616800 4.3482 1347624000 4.3507 1347631200 4.3819 1347638400 4.3754 1347645600 4.3532 1347652800 4.3486 1347660000 4.6071 1347667200 4.5993 1347674400 4.4373 1347681600 4.4381 1347688800 4.6374 1347696000 4.6328 1347703200 4.4270 1347710400 4.4275 1347717600 4.4184 1347724800 4.4218 1347732000 4.4209 1347739200 4.4398 1347746400 4.6383 1347753600 4.6413 1347760800 4.6378 1347768000 4.6409 1347775200 4.4319 1347782400 4.3812 1347789600 4.3787 1347796800 4.3807 1347804000 4.3749 1347811200 4.6258 1347818400 4.6228 1347825600 4.6249 1347832800 4.6219 1347840000 4.5467 1347847200 4.5497 1347854400 4.6374 1347861600 4.6267 1347868800 4.4365 1347876000 4.4237 1347883200 4.4126 1347890400 4.4007 1347897600 4.5668 1347904800 4.5660 1347912000 4.6040 1347919200 4.6005 1347926400 4.6057 1347933600 4.5988 1347940800 4.6044 1347948000 4.6001 1347955200 4.6053 1347962400 4.5979 1347969600 4.6018 1347976800 4.5962 1347984000 4.6009 1347991200 4.5988 1347998400 4.5933 1348005600 4.5809 1348012800 4.3961 1348020000 4.4011 1348027200 4.3982 1348034400 4.3924 1348041600 4.5604 1348048800 4.5625 1348056000 4.3961 1348063200 4.3920 1348070400 4.5228 1348077600 4.5190 1348084800 4.3997 1348092000 4.3989 1348099200 4.4018 1348106400 4.3912 1348113600 4.5493 1348120800 4.5472 1348128000 4.3981 1348135200 4.3968 1348142400 4.4006 1348149600 4.4396 1348156800 4.4340 1348164000 4.4307 1348171200 4.4499 1348178400 4.4457 1348185600 4.4465 1348192800 4.4428 1348200000 4.4094 1348207200 4.4107 1348214400 4.4107 1348221600 4.4040 1348228800 4.4032 1348236000 4.4293 1348243200 4.4195 1348250400 4.4251 1348257600 4.4255 1348264800 4.5972 1348272000 4.6006 1348279200 4.3987 1348286400 4.3983 1348293600 4.3950 1348300800 4.3877 1348308000 4.3856 1348315200 4.3873 1348322400 4.5421 1348329600 4.5446 1348336800 4.4733 1348344000 4.4681 1348351200 4.5179 1348358400 4.5378 1348365600 4.4397 1348372800 4.4401 1348380000 4.4388 1348387200 4.4430 1348394400 4.4417 1348401600 4.4488 1348408800 4.4303 1348416000 4.3885 1348423200 4.3844 1348430400 4.3885 1348437600 4.3844 1348444800 4.3873 1348452000 4.3852 1348459200 4.3902 1348466400 4.3885 1348473600 4.5573 1348480800 4.5522 1348488000 4.3999 1348495200 4.3917 1348502400 4.5937 1348509600 4.5929 1348516800 4.5955 1348524000 4.5840 1348531200 4.5349 1348538400 4.5306 1348545600 4.5925 1348552800 4.5895 1348560000 4.3897 1348567200 4.3884 1348574400 4.3876 1348581600 4.3945 1348588800 4.3957 1348596000 4.3823 1348603200 4.6055 1348610400 4.6012 1348617600 4.6038 1348624800 4.5991 1348632000 4.6029 1348639200 4.6004 1348646400 4.5911 1348653600 4.4038 1348660800 4.4018 1348668000 4.3964 1348675200 4.4005 1348682400 4.4847 1348689600 4.5015 1348696800 4.4037 1348704000 4.3968 1348711200 4.5594 1348718400 4.5585 1348725600 4.5560 1348732800 4.5564 1348740000 4.5429 1348747200 4.5867 1348754400 4.3733 1348761600 4.3794 1348768800 4.4927 1348776000 4.4991 1348783200 4.5884 1348790400 4.5901 1348797600 4.3850 1348804800 4.3862 1348812000 4.3834 1348819200 4.3931 1348826400 4.3777 1348833600 4.3765 1348840800 4.4819 1348848000 4.4819 1348855200 4.5829 1348862400 4.5829 1348869600 4.3692 1348876800 4.3907 1348884000 4.5863 1348891200 4.5880 1348898400 4.3874 1348905600 4.3911 1348912800 4.5514 1348920000 4.5530 1348927200 4.5917 1348934400 4.5910 1348941600 4.5876 1348948800 4.5918 1348956000 4.5889 1348963200 4.4630 1348970400 4.4581 1348977600 4.3915 1348984800 4.3935 1348992000 4.3923 1348999200 4.3903 1349006400 4.5927 1349013600 4.5889 1349020800 4.5964 1349028000 4.5889 1349035200 4.3915 1349042400 4.3798 1349049600 4.4517 1349056800 4.4543 1349064000 4.3870 1349071200 4.3814 1349078400 4.3887 1349085600 4.3854 1349092800 4.3818 1349100000 4.3802 1349107200 4.3850 1349114400 4.3980 1349121600 4.4329 1349128800 4.4304 1349136000 4.4676 1349143200 4.4651 1349150400 4.4413 1349157600 4.4198 1349164800 4.4200 1349172000 4.4204 1349179200 4.4212 1349186400 4.4277 1349193600 4.4244 1349200800 4.4337 1349208000 4.4389 1349215200 4.4287 1349222400 4.4312 1349229600 4.4316 1349236800 4.4324 1349244000 4.4263 1349251200 4.4304 1349258400 4.4308 1349265600 4.4364 1349272800 4.4318 1349280000 4.4368 1349287200 4.4316 1349294400 4.4235 1349301600 4.4122 1349308800 4.4171 1349316000 4.4118 1349323200 4.4366 1349330400 4.4320 1349337600 4.4324 1349344800 4.4476 1349352000 4.4500 1349359200 4.6443 1349366400 4.6540 1349373600 4.4591 1349380800 4.4629 1349388000 4.4616 1349395200 4.4629 1349402400 4.4575 1349409600 4.4604 1349416800 4.4571 1349424000 4.4571 1349431200 4.4529 1349438400 4.4550 1349445600 4.4529 1349452800 4.4457 1349460000 4.4356 1349467200 4.4372 1349474400 4.4343 1349481600 4.4473 1349488800 4.4424 1349496000 4.4457 1349503200 4.6419 1349510400 4.6509 1349517600 4.4409 1349524800 4.4409 1349532000 4.4486 1349539200 4.4575 1349546400 4.4537 1349553600 4.4558 1349560800 4.5391 1349568000 4.5332 1349575200 4.5387 1349582400 4.5421 1349589600 4.4546 1349596800 4.4608 1349604000 4.4554 1349611200 4.4583 1349618400 4.4550 1349625600 4.4587 1349632800 4.4587 1349640000 4.6620 1349647200 4.6563 1349654400 4.4583 1349661600 4.4457 1349668800 4.4473 1349676000 4.4453 1349683200 4.5981 1349690400 4.5964 1349697600 4.4432 1349704800 4.4403 1349712000 4.4546 1349719200 4.4496 1349726400 4.4500 1349733600 4.4475 1349740800 4.4529 1349748000 4.4459 1349755200 4.4374 1349762400 4.4438 1349769600 4.4459 1349776800 4.4393 1349784000 4.6374 1349791200 4.6344 1349798400 4.4364 1349805600 4.4368 1349812800 4.4389 1349820000 4.4428 1349827200 4.4469 1349834400 4.4432 1349841600 4.4477 1349848800 4.4046 1349856000 4.3956 1349863200 4.3894 1349870400 4.3902 1349877600 4.3865 1349884800 4.3976 1349892000 4.3939 1349899200 4.3947 1349906400 4.3853 1349913600 4.3947 1349920800 4.4528 1349928000 4.4561 1349935200 4.3833 1349942400 4.3828 1349949600 4.3787 1349956800 4.3800 1349964000 4.5807 1349971200 4.5845 1349978400 4.5688 1349985600 4.5683 1349992800 4.4648 1350000000 4.4669 1350007200 4.4660 1350014400 4.4694 1350021600 4.4397 1350028800 4.4279 1350036000 4.3628 1350043200 4.3652 1350050400 4.3620 1350057600 4.3628 1350064800 4.3604 1350072000 4.3632 1350079200 4.3717 1350086400 4.3753 1350093600 4.4000 1350100800 4.3955 1350108000 4.3962 1350115200 4.4175 1350122400 4.4163 1350129600 4.4171 1350136800 4.4171 1350144000 4.3847 1350151200 4.3835 1350158400 4.3847 1350165600 4.3831 1350172800 4.5912 1350180000 4.5814 1350187200 4.3847 1350194400 4.3746 1350201600 4.3779 1350208800 4.3770 1350216000 4.3831 1350223200 4.3835 1350230400 4.3847 1350237600 4.3782 1350244800 4.3794 1350252000 4.3762 1350259200 4.3774 1350266400 4.3798 1350273600 4.3730 1350280800 4.3709 1350288000 4.3713 1350295200 4.3608 1350302400 4.3632 1350309600 4.3600 1350316800 4.3624 1350324000 4.3604 1350331200 4.3802 1350338400 4.3798 1350345600 4.3438 1350352800 4.3709 1350360000 4.3814 1350367200 4.3810 1350374400 4.3745 1350381600 4.3838 1350388800 4.3798 1350396000 4.3769 1350403200 4.3785 1350410400 4.3660 1350417600 4.3777 1350424800 4.3749 1350432000 4.3749 1350439200 4.3770 1350446400 4.3786 1350453600 4.3741 1350460800 4.3652 1350468000 4.3612 1350475200 4.3717 1350482400 4.3692 1350489600 4.3640 1350496800 4.3668 1350504000 4.3684 1350511200 4.3672 1350518400 4.3684 1350525600 4.3676 1350532800 4.3668 1350540000 4.3668 1350547200 4.3660 1350554400 4.3628 1350561600 4.3547 1350568800 4.3587 1350576000 4.3769 1350583200 4.3728 1350590400 4.3837 1350597600 4.3829 1350604800 4.3894 1350612000 4.3833 1350619200 4.3821 1350626400 4.3668 1350633600 4.3744 1350640800 4.3700 1350648000 4.3752 1350655200 4.3716 1350662400 4.3700 1350669600 4.3679 1350676800 4.3712 1350684000 4.3667 1350691200 4.3683 1350698400 4.3769 1350705600 4.3785 1350712800 4.3639 1350720000 4.3692 1350727200 4.3591 1350734400 4.3627 1350741600 4.3615 1350748800 4.3647 1350756000 4.3619 1350763200 4.3635 1350770400 4.3599 1350777600 4.3539 1350784800 4.3502 1350792000 4.3530 1350799200 4.3498 1350806400 4.3539 1350813600 4.3502 1350820800 4.3619 1350828000 4.3603 1350835200 4.3623 1350842400 4.3611 1350849600 4.3530 1350856800 4.3526 1350864000 4.3535 1350871200 4.3539 1350878400 4.3543 1350885600 4.3539 1350892800 4.3539 1350900000 4.3518 1350907200 4.3526 1350914400 4.3506 1350921600 4.3522 1350928800 4.3494 1350936000 4.3526 1350943200 4.3498 1350950400 4.3559 1350957600 4.3583 1350964800 4.3615 1350972000 4.3511 1350979200 4.3539 1350986400 4.3631 1350993600 4.3656 1351000800 4.3599 1351008000 4.3490 1351015200 4.3466 1351022400 4.3470 1351029600 4.3535 1351036800 4.3555 1351044000 4.3547 1351051200 4.3559 1351058400 4.3543 1351065600 4.3575 1351072800 4.3535 1351080000 4.3555 1351087200 4.3599 1351094400 4.3635 1351101600 4.3555 1351108800 4.3599 1351116000 4.3482 1351123200 4.3498 1351130400 4.3551 1351137600 4.3547 1351144800 4.3474 1351152000 4.3426 1351159200 4.3370 1351166400 4.3358 1351173600 4.3346 1351180800 4.3358 1351188000 4.3346 1351195200 4.3390 1351202400 4.3342 1351209600 4.3286 1351216800 4.3354 1351224000 4.3454 1351231200 4.3194 1351238400 4.3242 1351245600 4.3222 1351252800 4.3234 1351260000 4.3438 1351267200 4.3474 1351274400 4.3434 1351281600 4.3450 1351288800 4.3438 1351296000 4.3542 1351303200 4.3251 1351310400 4.3298 1351317600 4.3366 1351324800 4.3314 1351332000 4.3279 1351339200 4.3306 1351346400 4.3290 1351353600 4.3242 1351360800 4.3203 1351368000 4.3242 1351375200 4.3206 1351382400 4.3246 1351389600 4.3210 1351396800 4.3166 1351404000 4.3226 1351411200 4.3106 1351418400 4.2986 1351425600 4.3254 1351432800 4.3238 1351440000 4.3258 1351447200 4.3222 1351454400 4.3262 1351461600 4.3199 1351468800 4.3318 1351476000 4.3282 1351483200 4.3318 1351490400 4.3263 1351497600 4.3138 1351504800 4.3095 1351512000 4.3119 1351519200 4.3095 1351526400 4.3095 1351533600 4.3083 1351540800 4.3223 1351548000 4.3207 1351555200 4.3314 1351562400 4.3187 1351569600 4.3115 1351576800 4.2488 1351584000 4.2708 1351591200 4.2897 1351598400 4.2937 1351605600 4.3158 1351612800 4.3134 1351620000 4.3091 1351627200 4.3103 1351634400 4.3075 1351641600 4.3119 1351648800 4.3075 1351656000 4.3115 1351663200 4.3043 1351670400 4.3055 1351677600 4.2653 1351684800 4.2805 1351692000 4.2881 1351699200 4.3211 1351706400 4.3191 1351713600 4.3127 1351720800 4.3111 1351728000 4.3115 1351735200 4.3052 1351742400 4.3044 1351749600 4.3124 1351756800 4.3478 1351764000 4.3470 1351771200 4.3490 1351778400 4.3482 1351785600 4.3478 1351792800 4.3399 1351800000 4.3407 1351807200 4.3281 1351814400 4.3288 1351821600 4.3261 1351828800 4.2952 1351836000 4.2921 1351843200 4.2968 1351850400 4.2921 1351857600 4.2948 1351864800 4.2948 1351872000 4.2933 1351879200 4.2905 1351886400 4.4355 1351893600 4.4399 1351900800 4.4235 1351908000 4.4223 1351915200 4.4223 1351922400 4.4363 1351929600 4.4415 1351936800 4.4387 1351944000 4.4446 1351951200 4.4407 1351958400 4.4430 1351965600 4.4383 1351972800 4.4423 1351980000 4.4423 1351987200 4.4434 1351994400 4.4383 1352001600 4.4399 1352008800 4.4383 1352016000 4.4399 1352023200 4.4375 1352030400 4.4395 1352037600 4.4126 1352044800 4.4301 1352052000 4.4249 1352059200 4.4249 1352066400 4.4237 1352073600 4.4226 1352080800 4.4170 1352088000 4.4206 1352095200 4.4182 1352102400 4.4186 1352109600 4.4178 1352116800 4.4182 1352124000 4.4127 1352131200 4.4224 1352138400 4.4204 1352145600 4.4220 1352152800 4.4189 1352160000 4.4264 1352167200 4.4169 1352174400 4.4153 1352181600 4.4145 1352188800 4.4052 1352196000 4.3424 1352203200 4.3467 1352210400 4.3490 1352217600 4.3537 1352224800 4.4126 1352232000 4.4137 1352239200 4.4137 1352246400 4.4169 1352253600 4.4145 1352260800 4.4177 1352268000 4.4185 1352275200 4.3920 1352282400 4.4140 1352289600 4.4160 1352296800 4.4148 1352304000 4.4171 1352311200 4.4116 1352318400 4.4148 1352325600 4.4124 1352332800 4.4136 1352340000 4.4101 1352347200 4.2678 1352354400 4.2659 1352361600 4.2674 1352368800 4.2632 1352376000 4.2670 1352383200 4.2538 1352390400 4.2753 1352397600 4.2749 1352404800 4.2749 1352412000 4.2766 1352419200 4.2513 1352426400 4.2423 1352433600 4.2750 1352440800 4.2727 1352448000 4.2743 1352455200 4.2689 1352462400 4.2674 1352469600 4.2631 1352476800 4.2689 1352484000 4.2674 1352491200 4.2658 1352498400 4.2639 1352505600 4.2666 1352512800 4.2631 1352520000 4.2568 1352527200 4.2651 1352534400 4.2651 1352541600 4.2647 1352548800 4.2647 1352556000 4.2561 1352563200 4.2654 1352570400 4.2647 1352577600 4.2662 1352584800 4.2553 1352592000 4.2643 1352599200 4.2628 1352606400 4.2677 1352613600 4.2662 1352620800 4.2674 1352628000 4.2624 1352635200 4.4502 1352642400 4.4560 1352649600 4.4502 1352656800 4.4474 1352664000 4.3393 1352671200 4.3385 1352678400 4.2651 1352685600 4.2635 1352692800 4.2994 1352700000 4.2963 1352707200 4.2643 1352714400 4.2675 1352721600 4.4512 1352728800 4.4480 1352736000 4.4500 1352743200 4.4464 1352750400 4.4484 1352757600 4.4589 1352764800 4.4520 1352772000 4.4492 1352779200 4.2593 1352786400 4.2540 1352793600 4.4383 1352800800 4.4367 1352808000 4.4379 1352815200 4.4347 1352822400 4.4343 1352829600 4.4312 1352836800 4.3986 1352844000 4.3932 1352851200 4.4041 1352858400 4.3985 1352865600 4.4002 1352872800 4.3959 1352880000 4.3983 1352887200 4.3862 1352894400 4.3900 1352901600 4.3892 1352908800 4.3892 1352916000 4.4086 1352923200 4.4043 1352930400 4.4082 1352937600 4.4067 1352944800 4.4059 1352952000 4.4063 1352959200 4.4128 1352966400 4.4148 1352973600 4.4108 1352980800 4.4101 1352988000 4.4085 1352995200 4.4136 1353002400 4.4050 1353009600 4.3996 1353016800 4.4093 1353024000 4.4097 1353031200 4.4015 1353038400 4.4158 1353045600 4.4127 1353052800 4.3737 1353060000 4.4065 1353067200 4.3745 1353074400 4.4162 1353081600 4.4174 1353088800 4.4174 1353096000 4.4170 1353103200 4.4055 1353110400 4.4016 1353117600 4.3915 1353124800 4.4016 1353132000 4.4004 1353139200 4.4016 1353146400 4.3996 1353153600 4.4035 1353160800 4.4000 1353168000 4.4012 1353175200 4.4000 1353182400 4.4004 1353189600 4.3980 1353196800 4.4004 1353204000 4.3984 1353211200 4.3996 1353218400 4.4008 1353225600 4.4031 1353232800 4.3996 1353240000 4.4004 1353247200 4.3965 1353254400 4.3953 1353261600 4.3934 1353268800 4.3961 1353276000 4.3918 1353283200 4.3957 1353290400 4.3938 1353297600 4.3965 1353304800 4.3941 1353312000 4.3949 1353319200 4.3891 1353326400 4.3895 1353333600 4.3860 1353340800 4.3871 1353348000 4.3848 1353355200 4.3879 1353362400 4.3852 1353369600 4.3836 1353376800 4.3829 1353384000 4.3840 1353391200 4.3829 1353398400 4.3840 1353405600 4.3809 1353412800 4.3859 1353420000 4.3766 1353427200 4.3774 1353434400 4.3770 1353441600 4.2009 1353448800 4.1815 1353456000 4.1789 1353463200 4.1789 1353470400 4.1812 1353477600 4.1782 1353484800 4.1812 1353492000 4.2042 1353499200 4.2042 1353506400 4.2004 1353513600 4.2108 1353520800 4.2071 1353528000 4.2093 1353535200 4.2063 1353542400 4.2134 1353549600 4.2053 1353556800 4.2056 1353564000 4.1997 1353571200 4.1997 1353578400 4.1781 1353585600 4.1974 1353592800 4.1944 1353600000 4.1911 1353607200 4.1792 1353614400 4.1829 1353621600 4.1807 1353628800 4.1726 1353636000 4.1874 1353643200 4.1896 1353650400 4.1778 1353657600 4.1815 1353664800 4.1792 1353672000 4.1811 1353679200 4.1877 1353686400 4.1900 1353693600 4.1866 1353700800 4.1900 1353708000 4.1881 1353715200 4.1922 1353722400 4.1874 1353729600 4.1874 1353736800 4.1859 1353744000 4.1881 1353751200 4.1885 1353758400 4.1892 1353765600 4.1855 1353772800 4.1848 1353780000 4.1826 1353787200 4.1844 1353794400 4.1718 1353801600 4.1752 1353808800 4.1726 1353816000 4.1811 1353823200 4.1789 1353830400 4.1715 1353837600 4.1796 1353844800 4.1726 1353852000 4.1711 1353859200 4.1726 1353866400 4.1707 1353873600 4.1711 1353880800 4.1774 1353888000 4.1796 1353895200 4.1752 1353902400 4.1704 1353909600 4.1774 1353916800 4.1800 1353924000 4.1770 1353931200 4.1918 1353938400 4.1863 1353945600 4.1859 1353952800 4.1848 1353960000 4.1803 1353967200 4.1778 1353974400 4.1841 1353981600 4.1822 1353988800 4.1908 1353996000 4.1815 1354003200 4.1826 1354010400 4.1803 1354017600 4.1748 1354024800 4.1807 1354032000 4.1800 1354039200 4.1785 1354046400 4.1792 1354053600 4.1796 1354060800 4.1833 1354068000 4.1726 1354075200 4.1726 1354082400 4.1792 1354089600 4.1844 1354096800 4.1796 1354104000 4.1803 1354111200 4.1785 1354118400 4.1792 1354125600 4.1778 1354132800 4.1826 1354140000 4.1781 1354147200 4.1696 1354154400 4.1667 1354161600 4.1704 1354168800 4.1670 1354176000 4.1652 1354183200 4.1435 1354190400 4.1538 1354197600 4.1512 1354204800 4.1534 1354212000 4.1531 1354219200 4.1439 1354226400 4.1354 1354233600 4.1358 1354240800 4.1325 1354248000 4.1343 1354255200 4.1333 1354262400 4.1350 1354269600 4.1318 1354276800 4.1380 1354284000 4.1351 1354291200 4.1373 1354298400 4.1310 1354305600 4.1405 1354312800 4.1468 1354320000 4.1446 1354327200 4.1413 1354334400 4.1439 1354341600 4.1461 1354348800 4.1450 1354356000 4.1464 1354363200 4.1630 1354370400 4.1443 1354377600 4.1457 1354384800 4.1443 1354392000 4.1454 1354399200 4.1428 1354406400 4.1087 1354413600 4.1432 1354420800 4.1354 1354428000 4.1369 1354435200 4.1376 1354442400 4.1362 1354449600 4.1354 1354456800 4.1340 1354464000 4.1351 1354471200 4.1333 1354478400 4.1340 1354485600 4.1333 1354492800 4.1351 1354500000 4.1333 1354507200 4.1362 1354514400 4.1307 1354521600 4.1340 1354528800 4.1318 1354536000 4.1222 1354543200 4.1303 1354550400 4.1215 1354557600 4.1292 1354564800 4.1303 1354572000 4.1365 1354579200 4.1296 1354586400 4.1278 1354593600 4.1212 1354600800 4.1282 1354608000 4.1289 1354615200 4.1326 1354622400 4.1344 1354629600 4.1319 1354636800 4.1340 1354644000 4.1319 1354651200 4.1348 1354658400 4.1333 1354665600 4.1351 1354672800 4.1348 1354680000 4.1315 1354687200 4.1319 1354694400 4.1392 1354701600 4.1341 1354708800 4.1348 1354716000 4.1323 1354723200 4.1502 1354730400 4.1477 1354737600 4.1491 1354744800 4.1469 1354752000 4.1473 1354759200 4.1433 1354766400 4.1433 1354773600 4.1404 1354780800 4.1419 1354788000 4.1408 1354795200 4.1404 1354802400 4.1404 1354809600 4.1408 1354816800 4.1393 1354824000 4.1408 1354831200 4.1382 1354838400 4.1422 1354845600 4.1499 1354852800 4.1411 1354860000 4.1400 1354867200 4.1400 1354874400 4.1386 1354881600 4.1298 1354888800 4.1444 1354896000 4.1525 1354903200 4.1405 1354910400 4.1488 1354917600 4.1485 1354924800 4.1474 1354932000 4.1456 1354939200 4.1474 1354946400 4.1467 1354953600 4.1496 1354960800 4.1463 1354968000 4.1463 1354975200 4.1459 1354982400 4.1456 1354989600 4.1441 1354996800 4.1315 1355004000 4.1301 1355011200 4.1294 1355018400 4.1380 1355025600 4.1247 1355032800 4.1140 1355040000 4.1089 1355047200 4.1085 1355054400 4.1161 1355061600 4.1147 1355068800 4.1133 1355076000 4.1118 1355083200 4.1136 1355090400 4.1118 1355097600 4.1147 1355104800 4.1133 1355112000 4.1175 1355119200 4.1158 1355126400 4.1126 1355133600 4.1129 1355140800 4.1126 1355148000 4.1111 1355155200 4.1108 1355162400 4.1076 1355169600 4.1040 1355176800 4.1062 1355184000 4.1086 1355191200 4.1033 1355198400 4.1076 1355205600 4.0975 1355212800 4.1003 1355220000 4.0957 1355227200 4.0940 1355234400 4.0933 1355241600 4.0904 1355248800 4.0890 1355256000 4.0890 1355263200 4.0890 1355270400 4.0922 1355277600 4.0977 1355284800 4.0948 1355292000 4.0952 1355299200 4.0779 1355306400 4.0945 1355313600 4.0952 1355320800 4.0938 1355328000 4.0931 1355335200 4.0920 1355342400 4.0924 1355349600 4.0741 1355356800 4.0741 1355364000 4.0730 1355371200 4.0734 1355378400 4.0737 1355385600 4.0727 1355392800 4.0685 1355400000 4.0685 1355407200 4.0757 1355414400 4.0757 1355421600 4.1083 1355428800 4.1076 1355436000 4.1141 1355443200 4.1155 1355450400 4.1144 1355457600 4.1137 1355464800 4.1148 1355472000 4.1458 1355479200 4.1440 1355486400 4.1450 1355493600 4.1440 1355500800 4.1508 1355508000 4.1494 1355515200 4.1454 1355522400 4.1444 1355529600 4.1433 1355536800 4.1426 1355544000 4.1426 1355551200 4.1419 1355558400 4.1415 1355565600 4.1411 1355572800 4.1415 1355580000 4.1404 1355587200 4.1408 1355594400 4.1394 1355601600 4.1404 1355608800 4.1397 1355616000 4.1404 1355623200 4.1401 1355630400 4.1401 1355637600 4.1397 1355644800 4.1401 1355652000 4.1404 1355659200 4.1397 1355666400 4.1394 1355673600 4.1397 1355680800 4.1390 1355688000 4.1397 1355695200 4.1390 1355702400 4.1401 1355709600 4.1397 1355716800 4.1397 1355724000 4.1397 1355731200 4.1397 1355738400 4.1386 1355745600 4.1394 1355752800 4.1379 1355760000 4.1383 1355767200 4.1379 1355774400 4.1383 1355781600 4.1379 1355788800 4.1369 1355796000 4.1361 1355803200 4.1358 1355810400 4.1322 1355817600 4.0977 1355824800 4.0966 1355832000 4.0966 1355839200 4.0963 1355846400 4.0966 1355853600 4.0952 1355860800 4.1322 1355868000 4.1305 1355875200 4.1297 1355882400 4.1204 1355889600 4.1208 1355896800 4.1190 1355904000 4.1190 1355911200 4.1137 1355918400 4.1148 1355925600 4.1130 1355932800 4.1216 1355940000 4.1205 1355947200 4.1205 1355954400 4.1184 1355961600 4.1181 1355968800 4.1188 1355976000 4.1191 1355983200 4.1166 1355990400 4.1173 1355997600 4.1181 1356004800 4.1170 1356012000 4.1142 1356019200 4.1142 1356026400 4.1156 1356033600 4.1149 1356040800 4.0977 1356048000 4.0984 1356055200 4.1056 1356062400 4.1067 1356069600 4.1052 1356076800 4.1052 1356084000 4.1052 1356091200 4.1063 1356098400 4.1035 1356105600 4.1035 1356112800 4.1024 1356120000 4.1024 1356127200 4.1014 1356134400 4.1028 1356141600 4.1024 1356148800 4.1024 1356156000 4.1014 1356163200 4.1021 1356170400 4.1007 1356177600 4.1010 1356184800 4.1000 1356192000 4.1017 1356199200 4.0996 1356206400 4.1014 1356213600 4.1007 1356220800 4.1092 1356228000 4.1075 1356235200 4.1078 1356242400 4.1071 1356249600 4.1078 1356256800 4.1071 1356264000 4.1078 1356271200 4.1040 1356278400 4.1050 1356285600 4.1040 1356292800 4.1050 1356300000 4.1043 1356307200 4.1082 1356314400 4.1082 1356321600 4.1089 1356328800 4.1071 1356336000 4.1082 1356343200 4.1071 1356350400 4.1071 1356357600 4.1061 1356364800 4.1078 1356372000 4.1075 1356379200 4.1075 1356386400 4.0961 1356393600 4.0972 1356400800 4.1050 1356408000 4.1064 1356415200 4.1054 1356422400 4.1061 1356429600 4.1047 1356436800 4.1061 1356444000 4.1050 1356451200 4.1054 1356458400 4.1047 1356465600 4.1050 1356472800 4.1043 1356480000 4.1054 1356487200 4.0961 1356494400 4.1057 1356501600 4.1054 1356508800 4.1061 1356516000 4.1043 1356523200 4.1050 1356530400 4.1036 1356537600 4.1043 1356544800 4.1026 1356552000 4.1029 1356559200 4.1022 1356566400 4.1026 1356573600 4.1019 1356580800 4.1040 1356588000 4.1029 1356595200 4.0900 1356602400 4.0886 1356609600 4.0896 1356616800 4.0886 1356624000 4.0886 1356631200 4.0875 1356638400 4.0968 1356645600 4.0940 1356652800 4.0968 1356660000 4.0957 1356667200 4.0968 1356674400 4.0978 1356681600 4.1030 1356688800 4.0985 1356696000 4.0975 1356703200 4.0954 1356710400 4.0957 1356717600 4.0957 1356724800 4.0971 1356732000 4.0961 1356739200 4.0971 1356746400 4.0968 1356753600 4.0971 1356760800 4.0961 1356768000 4.0978 1356775200 4.0968 1356782400 4.0968 1356789600 4.0964 1356796800 4.0971 1356804000 4.0975 1356811200 4.1056 1356818400 4.1046 1356825600 4.1049 1356832800 4.1042 1356840000 4.1056 1356847200 4.1053 1356854400 4.1063 1356861600 4.1042 1356868800 4.1042 1356876000 4.1039 1356883200 4.1060 1356890400 4.1032 1356897600 4.0997 1356904800 4.0990 1356912000 4.0997 1356919200 4.0993 1356926400 4.1004 1356933600 4.0993 1356940800 4.1000 1356948000 4.0979 1356955200 4.0983 1356962400 4.0976 1356969600 4.0986 1356976800 4.0976 1356984000 4.0986 1356991200 4.0979 1356998400 4.0979 1357005600 4.0976 1357012800 4.0983 1357020000 4.0979 1357027200 4.0986 1357034400 4.0972 1357041600 4.0979 1357048800 4.0976 1357056000 4.0983 1357063200 4.0979 1357070400 4.0986 1357077600 4.0976 1357084800 4.0986 1357092000 4.0983 1357099200 4.0993 1357106400 4.0979 1357113600 4.0986 1357120800 4.0979 1357128000 4.1054 1357135200 4.1040 1357142400 4.1044 1357149600 4.1037 1357156800 4.1026 1357164000 4.1016 1357171200 4.1023 1357178400 4.1019 1357185600 4.0998 1357192800 4.0991 1357200000 4.0995 1357207200 4.0984 1357214400 4.0991 1357221600 4.0960 1357228800 4.0963 1357236000 4.0960 1357243200 4.0977 1357250400 4.1052 1357257600 4.1062 1357264800 4.1062 1357272000 4.1059 1357279200 4.1048 1357286400 4.1045 1357293600 4.0974 1357300800 4.0974 1357308000 4.0950 1357315200 4.1017 1357322400 4.1000 1357329600 4.1003 1357336800 4.1020 1357344000 4.0925 1357351200 4.0929 1357358400 4.0936 1357365600 4.0918 1357372800 4.0908 1357380000 4.0904 1357387200 4.0915 1357394400 4.0904 1357401600 4.0915 1357408800 4.0901 1357416000 4.1074 1357423200 4.1063 1357430400 4.1074 1357437600 4.1077 1357444800 4.1067 1357452000 4.1053 1357459200 4.1070 1357466400 4.1060 1357473600 4.1070 1357480800 4.1053 1357488000 4.1063 1357495200 4.1043 1357502400 4.1050 1357509600 4.1046 1357516800 4.1039 1357524000 4.1032 1357531200 4.1043 1357538400 4.1039 1357545600 4.1036 1357552800 4.1025 1357560000 4.1022 1357567200 4.1015 1357574400 4.1011 1357581600 4.1060 1357588800 4.1127 1357596000 4.0961 1357603200 4.0958 1357610400 4.1110 1357617600 4.0885 1357624800 4.1121 1357632000 4.1118 1357639200 4.1111 1357646400 4.1094 1357653600 4.1073 1357660800 4.1157 1357668000 4.1143 1357675200 4.1168 1357682400 4.1157 1357689600 4.1154 1357696800 4.1140 1357711200 4.1136 1357718400 4.1129 1357725600 4.1200 1357732800 4.1238 1357740000 4.1224 1357747200 4.0873 1357754400 4.0859 1357761600 4.0866 1357768800 4.1284 1357776000 4.1232 1357783200 4.1218 1357790400 4.1204 1357797600 4.1281 1357812000 4.1264 1357819200 4.1310 1357826400 4.1338 1357833600 4.1393 1357840800 4.1386 1357848000 4.1390 1357855200 4.1324 1357862400 4.1320 1357869600 4.1303 1357876800 4.1317 1357884000 4.1334 1357891200 4.1408 1357898400 4.1397 1357905600 4.1401 1357912800 4.1376 1357920000 4.1376 1357927200 4.1352 1357934400 4.1418 1357941600 4.1349 1357948800 4.1359 1357956000 4.1342 1357963200 4.1356 1357970400 4.1366 1357977600 4.1352 1357984800 4.1356 1357992000 4.1370 1357999200 4.1359 1358006400 4.1359 1358013600 4.1342 1358020800 4.1376 1358028000 4.1349 1358035200 4.1383 1358042400 4.1376 1358049600 4.1363 1358056800 4.1356 1358064000 4.1369 1358071200 4.1401 1358078400 4.1404 1358085600 4.1342 1358092800 4.1356 1358100000 4.1349 1358107200 4.1345 1358114400 4.1345 1358121600 4.1342 1358128800 4.1335 1358136000 4.1335 1358143200 4.1335 1358150400 4.1338 1358157600 4.1331 1358164800 4.1349 1358172000 4.1342 1358179200 4.1349 1358186400 4.1356 1358193600 4.1349 1358200800 4.1324 1358208000 4.1328 1358215200 4.1314 1358222400 4.1307 1358229600 4.1300 1358236800 4.1311 1358244000 4.1457 1358251200 4.1457 1358258400 4.1461 1358265600 4.1447 1358272800 4.1590 1358280000 4.1607 1358287200 4.1607 1358294400 4.1580 1358301600 4.1489 1358308800 4.1499 1358316000 4.1576 1358323200 4.1583 1358330400 4.1552 1358337600 4.1545 1358344800 4.1545 1358352000 4.1552 1358359200 4.1534 1358366400 4.1618 1358373600 4.1621 1358380800 4.1635 1358388000 4.1628 1358395200 4.1614 1358402400 4.1663 1358409600 4.1733 1358416800 4.1806 1358424000 4.1809 1358431200 4.1781 1358438400 4.1840 1358445600 4.1812 1358452800 4.1785 1358460000 4.1819 1358467200 4.1795 1358474400 4.2286 1358481600 4.2289 1358488800 4.2300 1358496000 4.2251 1358503200 4.2332 1358510400 4.2361 1358517600 4.2357 1358524800 4.1536 1358532000 4.2233 1358539200 4.2251 1358546400 4.2237 1358553600 4.2244 1358560800 4.2205 1358568000 4.2089 1358575200 4.2201 1358582400 4.2223 1358589600 4.2205 1358596800 4.2215 1358604000 4.2194 1358611200 4.2226 1358618400 4.2201 1358625600 4.2226 1358632800 4.2223 1358640000 4.2269 1358647200 4.2233 1358654400 4.2262 1358661600 4.2230 1358668800 4.2258 1358676000 4.2149 1358683200 4.2248 1358690400 4.2219 1358697600 4.2237 1358704800 4.2215 1358712000 4.2237 1358719200 4.2233 1358726400 4.2149 1358733600 4.2160 1358740800 4.2248 1358748000 4.2226 1358755200 4.2230 1358762400 4.2208 1358769600 4.2205 1358776800 4.2173 1358784000 4.2187 1358791200 4.2201 1358798400 4.2233 1358805600 4.2191 1358812800 4.2205 1358820000 4.2187 1358827200 4.2226 1358834400 4.2194 1358841600 4.2226 1358848800 4.2275 1358856000 4.2296 1358863200 4.2191 1358870400 4.2208 1358877600 4.2180 1358884800 4.2208 1358892000 4.2054 1358899200 4.2377 1358906400 4.2352 1358913600 4.2363 1358920800 4.4235 1358928000 4.2264 1358935200 4.2458 1358942400 4.2557 1358949600 4.2489 1358956800 4.2485 1358964000 4.2478 1358971200 4.2510 1358978400 4.2464 1358985600 4.2327 1358992800 4.2431 1359000000 4.2456 1359007200 4.2464 1359014400 4.2453 1359021600 4.2428 1359028800 4.2424 1359036000 4.2381 1359043200 4.2414 1359050400 4.2360 1359057600 4.2319 1359064800 4.2301 1359072000 4.2347 1359079200 4.2322 1359086400 4.2224 1359093600 4.2262 1359100800 4.2276 1359108000 4.2244 1359115200 4.2280 1359122400 4.2226 1359129600 4.2550 1359136800 4.2324 1359144000 4.2430 1359151200 4.2387 1359158400 4.2328 1359165600 4.2391 1359172800 4.2394 1359180000 4.2293 1359187200 4.2401 1359194400 4.2376 1359201600 4.2398 1359208800 4.2376 1359216000 4.2394 1359223200 4.2373 1359230400 4.2314 1359237600 4.2369 1359244800 4.2405 1359252000 4.2369 1359259200 4.2387 1359266400 4.2362 1359273600 4.2394 1359280800 4.2362 1359288000 4.2391 1359295200 4.2384 1359302400 4.2384 1359309600 4.2362 1359316800 4.2384 1359324000 4.2362 1359331200 4.2380 1359338400 4.2376 1359345600 4.2384 1359352800 4.2362 1359360000 4.2401 1359367200 4.2432 1359374400 4.2428 1359381600 4.2418 1359388800 4.2344 1359396000 4.2400 1359403200 4.2396 1359410400 4.2364 1359417600 4.2396 1359424800 4.2340 1359432000 4.2350 1359439200 4.2329 1359446400 4.2277 1359453600 4.2318 1359460800 4.2329 1359468000 4.3777 1359475200 4.3687 1359482400 4.3784 1359489600 4.3791 1359496800 4.3795 1359504000 4.3820 1359511200 4.3810 1359518400 4.3824 1359525600 4.3777 1359532800 4.3781 1359540000 4.3770 1359547200 4.3788 1359554400 4.3741 1359561600 4.3748 1359568800 4.3723 1359576000 4.3719 1359583200 4.3697 1359590400 4.3784 1359597600 4.3719 1359604800 4.3766 1359612000 4.3726 1359619200 4.3773 1359626400 4.3705 1359633600 4.3737 1359640800 4.1933 1359648000 4.3730 1359655200 4.3687 1359662400 4.3697 1359669600 4.3668 1359676800 4.3697 1359684000 4.2150 1359691200 4.2192 1359698400 4.2143 1359705600 4.2234 1359712800 4.2219 1359720000 4.2223 1359727200 4.2230 1359734400 4.2241 1359741600 4.2198 1359748800 4.2244 1359756000 4.2209 1359763200 4.2226 1359770400 4.2212 1359777600 4.2223 1359784800 4.2161 1359792000 4.2189 1359799200 4.2234 1359806400 4.2297 1359813600 4.2212 1359820800 4.2237 1359828000 4.2234 1359835200 4.2248 1359842400 4.2154 1359849600 4.2164 1359856800 4.2143 1359864000 4.2175 1359871200 4.2223 1359878400 4.2241 1359885600 4.2198 1359892800 4.2212 1359900000 4.2202 1359907200 4.2212 1359914400 4.2205 1359921600 4.2084 1359928800 4.2198 1359936000 4.2219 1359943200 4.2191 1359957600 4.2184 1359964800 4.2067 1359972000 4.2202 1359986400 4.2181 1359993600 4.2195 1360000800 4.2177 1360008000 4.2077 1360015200 4.2191 1360022400 4.2226 1360029600 4.2296 1360036800 4.2313 1360044000 4.2292 1360051200 4.2147 1360058400 4.2153 1360065600 4.2243 1360072800 4.2232 1360080000 4.2246 1360087200 4.2288 1360094400 4.2316 1360101600 4.1969 1360108800 4.1997 1360116000 4.1955 1360123200 4.1892 1360130400 4.1868 1360137600 4.1847 1360144800 4.1826 1360152000 4.1930 1360159200 4.1944 1360166400 4.1983 1360173600 4.2238 1360180800 4.2332 1360188000 4.2293 1360195200 4.2440 1360202400 4.2412 1360209600 4.2408 1360216800 4.2387 1360224000 4.2398 1360231200 4.2324 1360238400 4.2435 1360245600 4.2393 1360252800 4.2424 1360260000 4.2354 1360267200 4.2923 1360274400 4.2895 1360281600 4.2923 1360288800 4.2813 1360296000 4.2810 1360303200 4.2796 1360310400 4.2824 1360317600 4.2806 1360324800 4.2813 1360332000 4.2792 1360339200 4.2813 1360346400 4.2778 1360353600 4.2806 1360360800 4.2857 1360368000 4.2868 1360375200 4.2836 1360382400 4.2907 1360389600 4.2889 1360396800 4.2932 1360404000 4.2910 1360411200 4.2907 1360418400 4.2907 1360425600 4.2942 1360432800 4.2896 1360440000 4.2910 1360447200 4.2893 1360454400 4.2752 1360461600 4.2810 1360468800 4.2932 1360476000 4.2910 1360483200 4.2932 1360490400 4.2917 1360497600 4.2935 1360504800 4.2910 1360512000 4.2921 1360519200 4.2917 1360526400 4.2942 1360533600 4.2907 1360540800 4.2939 1360548000 4.2914 1360555200 4.2939 1360562400 4.2928 1360569600 4.2946 1360576800 4.3004 1360584000 4.3004 1360591200 4.2986 1360598400 4.3000 1360605600 4.3011 1360612800 4.2932 1360620000 4.2982 1360627200 4.3032 1360634400 4.3007 1360641600 4.3079 1360648800 4.3069 1360656000 4.2989 1360663200 4.3037 1360670400 4.3029 1360677600 4.2994 1360684800 4.3015 1360692000 4.3005 1360699200 4.2936 1360706400 4.2890 1360713600 4.2915 1360720800 4.2876 1360728000 4.2901 1360735200 4.2883 1360742400 4.2983 1360749600 4.2969 1360756800 4.2527 1360764000 4.2555 1360771200 4.2934 1360778400 4.2905 1360785600 4.2941 1360792800 4.2912 1360800000 4.2930 1360807200 4.2916 1360814400 4.2934 1360821600 4.2841 1360828800 4.3106 1360836000 4.3077 1360843200 4.3106 1360850400 4.3213 1360857600 4.3213 1360864800 4.3231 1360872000 4.3256 1360879200 4.3149 1360886400 4.3087 1360893600 4.3314 1360900800 4.3306 1360908000 4.3274 1360915200 4.3288 1360922400 4.3321 1360929600 4.3364 1360936800 4.3278 1360944000 4.3292 1360951200 4.3281 1360958400 4.3299 1360965600 4.3299 1360972800 4.3310 1360980000 4.3206 1360987200 4.3328 1360994400 4.3303 1361001600 4.3184 1361008800 4.3292 1361016000 4.3321 1361023200 4.3292 1361030400 4.3321 1361037600 4.3292 1361044800 4.3310 1361052000 4.3289 1361059200 4.3310 1361066400 4.3292 1361073600 4.3296 1361080800 4.3296 1361088000 4.3317 1361095200 4.3281 1361102400 4.3303 1361109600 4.3281 1361116800 4.3292 1361124000 4.3274 1361131200 4.3271 1361138400 4.3249 1361145600 4.3271 1361152800 4.3249 1361160000 4.3264 1361167200 4.3249 1361174400 4.3299 1361181600 4.3246 1361188800 4.3199 1361196000 4.3206 1361203200 4.3178 1361210400 4.3107 1361217600 4.3139 1361224800 4.3103 1361232000 4.3203 1361239200 4.3175 1361246400 4.3196 1361253600 4.3161 1361260800 4.3186 1361268000 4.3147 1361275200 4.3161 1361282400 4.3125 1361289600 4.3143 1361296800 4.3143 1361304000 4.3182 1361311200 4.3147 1361318400 4.3189 1361325600 4.3132 1361332800 4.3136 1361340000 4.3118 1361347200 4.3043 1361354400 4.3026 1361361600 4.3094 1361368800 4.2984 1361376000 4.3002 1361383200 4.2994 1361390400 4.3002 1361397600 4.2838 1361404800 4.2891 1361412000 4.2881 1361419200 4.2884 1361426400 4.2995 1361433600 4.3016 1361440800 4.3009 1361448000 4.3020 1361455200 4.2988 1361462400 4.2984 1361469600 4.2885 1361476800 4.2974 1361484000 4.2939 1361491200 4.3045 1361498400 4.3109 1361505600 4.3052 1361512800 4.2928 1361520000 4.3024 1361527200 4.2992 1361534400 4.3020 1361541600 4.2999 1361548800 4.3006 1361556000 4.2982 1361563200 4.3013 1361570400 4.2975 1361577600 4.3056 1361584800 4.2999 1361592000 4.2985 1361599200 4.2968 1361606400 4.2992 1361613600 4.2982 1361620800 4.3081 1361628000 4.3077 1361635200 4.3003 1361642400 4.3010 1361649600 4.2996 1361656800 4.2975 1361664000 4.2978 1361671200 4.2950 1361678400 4.2989 1361685600 4.2897 1361692800 4.2992 1361700000 4.2978 1361707200 4.3013 1361714400 4.2978 1361721600 4.2985 1361728800 4.2971 1361736000 4.2992 1361743200 4.2961 1361750400 4.2982 1361757600 4.2957 1361764800 4.2982 1361772000 4.2957 1361779200 4.2893 1361786400 4.2957 1361793600 4.2957 1361800800 4.2947 1361808000 4.2975 1361815200 4.3006 1361822400 4.3031 1361829600 4.3027 1361836800 4.3027 1361844000 4.3020 1361851200 4.3034 1361858400 4.3010 1361865600 4.2984 1361872800 4.2981 1361880000 4.2998 1361887200 4.4631 1361894400 4.2914 1361901600 4.4549 1361908800 4.4560 1361916000 4.4546 1361923200 4.4571 1361930400 4.4553 1361937600 4.4582 1361944800 4.4556 1361952000 4.4542 1361959200 4.4520 1361966400 4.4535 1361973600 4.4591 1361980800 4.4605 1361988000 4.4558 1361995200 4.4576 1362002400 4.4536 1362009600 4.4612 1362016800 4.4573 1362024000 4.4598 1362031200 4.4573 1362038400 4.4479 1362045600 4.4432 1362052800 4.4466 1362060000 4.4452 1362067200 4.4455 1362074400 4.4444 1362081600 4.4466 1362088800 4.4441 1362096000 4.4392 1362103200 4.4382 1362110400 4.4403 1362117600 4.4364 1362124800 4.4392 1362132000 4.4364 1362139200 4.4452 1362146400 4.4452 1362153600 4.4491 1362160800 4.4441 1362168000 4.4459 1362175200 4.4444 1362182400 4.4477 1362189600 4.4444 1362196800 4.4455 1362204000 4.4434 1362211200 4.4534 1362218400 4.4520 1362225600 4.4534 1362232800 4.4520 1362240000 4.4534 1362247200 4.4509 1362254400 4.4534 1362261600 4.4509 1362268800 4.4524 1362276000 4.4495 1362283200 4.4520 1362290400 4.4491 1362297600 4.4513 1362304800 4.4571 1362312000 4.4524 1362319200 4.4513 1362326400 4.4587 1362333600 4.4597 1362340800 4.4587 1362348000 4.4568 1362355200 4.4572 1362362400 4.4550 1362369600 4.4576 1362376800 4.4532 1362384000 4.4572 1362391200 4.4550 1362398400 4.4579 1362405600 4.4583 1362412800 4.4594 1362420000 4.4583 1362427200 4.4892 1362434400 4.4837 1362441600 4.2819 1362448800 4.4540 1362456000 4.4558 1362463200 4.4527 1362470400 4.4437 1362477600 4.4391 1362484800 4.4477 1362492000 4.4398 1362499200 4.2669 1362506400 4.2560 1362513600 4.2651 1362520800 4.2624 1362528000 4.4369 1362535200 4.3215 1362542400 4.2617 1362549600 4.4366 1362556800 4.4464 1362564000 4.4348 1362571200 4.4434 1362578400 4.4391 1362585600 4.2584 1362592800 4.2536 1362600000 4.4246 1362607200 4.2484 1362614400 4.2515 1362621600 4.4154 1362628800 4.4183 1362636000 4.4165 1362643200 4.4176 1362650400 4.4161 1362657600 4.4197 1362664800 4.4147 1362672000 4.4140 1362679200 4.4083 1362686400 4.4217 1362693600 4.4178 1362700800 4.4178 1362708000 4.4157 1362715200 4.4178 1362722400 4.4167 1362729600 4.4199 1362736800 4.4157 1362744000 4.4255 1362751200 4.4212 1362758400 4.4237 1362765600 4.4226 1362772800 4.4230 1362780000 4.4205 1362787200 4.4234 1362794400 4.4202 1362801600 4.4319 1362808800 4.4051 1362816000 4.4159 1362823200 4.4141 1362830400 4.4166 1362837600 4.4138 1362844800 4.4166 1362852000 4.4152 1362859200 4.4177 1362866400 4.4148 1362873600 4.4034 1362880800 4.4157 1362888000 4.4219 1362895200 4.4173 1362902400 4.4184 1362909600 4.4170 1362916800 4.4205 1362924000 4.4194 1362931200 4.4184 1362938400 4.4160 1362945600 4.4258 1362952800 4.4216 1362960000 4.4116 1362967200 4.4113 1362974400 4.4056 1362981600 4.4042 1362988800 4.4028 1362996000 4.4000 1363003200 4.4258 1363010400 4.4165 1363017600 4.4092 1363024800 4.4161 1363032000 4.4235 1363039200 4.4249 1363046400 4.4214 1363053600 4.4116 1363060800 4.4244 1363068000 4.4183 1363075200 4.4198 1363082400 4.4166 1363089600 4.4183 1363096800 4.4141 1363104000 4.4155 1363111200 4.4106 1363118400 4.3916 1363125600 4.3892 1363132800 4.4028 1363140000 4.3913 1363147200 4.4007 1363154400 4.3979 1363161600 4.4039 1363168800 4.4004 1363176000 4.4228 1363183200 4.4235 1363190400 4.2517 1363197600 4.2500 1363204800 4.2453 1363212000 4.2443 1363219200 4.2449 1363226400 4.2409 1363233600 4.2745 1363240800 4.2728 1363248000 4.2732 1363255200 4.2567 1363262400 4.2577 1363269600 4.2553 1363276800 4.2636 1363284000 4.2680 1363291200 4.2790 1363298400 4.2677 1363305600 4.2732 1363312800 4.2773 1363320000 4.2254 1363327200 4.2173 1363334400 4.2309 1363341600 4.2282 1363348800 4.2445 1363356000 4.2411 1363363200 4.2618 1363370400 4.2587 1363377600 4.2677 1363384800 4.2598 1363392000 4.2635 1363399200 4.2555 1363406400 4.2411 1363413600 4.2598 1363420800 4.2632 1363428000 4.2649 1363435200 4.2628 1363442400 4.2622 1363449600 4.2642 1363456800 4.2618 1363464000 4.2635 1363471200 4.2608 1363478400 4.2635 1363485600 4.2653 1363492800 4.2670 1363500000 4.2591 1363507200 4.2632 1363514400 4.2663 1363521600 4.2611 1363528800 4.2587 1363536000 4.2601 1363543200 4.2584 1363550400 4.2465 1363557600 4.2477 1363564800 4.2601 1363572000 4.2524 1363579200 4.2618 1363586400 4.2608 1363593600 4.2594 1363600800 4.2570 1363608000 4.2581 1363615200 4.2581 1363622400 4.2553 1363629600 4.2536 1363636800 4.2616 1363644000 4.2606 1363651200 4.2596 1363658400 4.2575 1363665600 4.2579 1363672800 4.2555 1363680000 4.2471 1363687200 4.2454 1363694400 4.2548 1363701600 4.2524 1363708800 4.2458 1363716000 4.2441 1363723200 4.2461 1363730400 4.2477 1363737600 4.2470 1363744800 4.2529 1363752000 4.2526 1363759200 4.2546 1363766400 4.2574 1363773600 4.2563 1363780800 4.2560 1363788000 4.2523 1363795200 4.2485 1363802400 4.2478 1363809600 4.2551 1363816800 4.2548 1363824000 4.2555 1363831200 4.2541 1363838400 4.2565 1363845600 4.2565 1363852800 4.2555 1363860000 4.2568 1363867200 4.2589 1363874400 4.2545 1363881600 4.2399 1363888800 4.2375 1363896000 4.2344 1363903200 4.2428 1363910400 4.2411 1363917600 4.2404 1363924800 4.2407 1363932000 4.2438 1363939200 4.2472 1363946400 4.2482 1363953600 4.2465 1363960800 4.2587 1363968000 4.2574 1363975200 4.2490 1363982400 4.2594 1363989600 4.2490 1363996800 4.4253 1364004000 4.2507 1364011200 4.2531 1364018400 4.4239 1364025600 4.2247 1364032800 4.2230 1364040000 4.2206 1364047200 4.2276 1364054400 4.2373 1364061600 4.2263 1364068800 4.2266 1364076000 4.2290 1364083200 4.2308 1364090400 4.2568 1364097600 4.2592 1364104800 4.2609 1364112000 4.2606 1364119200 4.2582 1364126400 4.2609 1364133600 4.2596 1364140800 4.2609 1364148000 4.2585 1364155200 4.2596 1364162400 4.2585 1364169600 4.2691 1364176800 4.2671 1364184000 4.2684 1364191200 4.2620 1364198400 4.2647 1364205600 4.2603 1364212800 4.2565 1364220000 4.2535 1364227200 4.2528 1364234400 4.2497 1364241600 4.2507 1364248800 4.2480 1364256000 4.2501 1364263200 4.2504 1364270400 4.2518 1364277600 4.2460 1364284800 4.2533 1364292000 4.2513 1364299200 4.2550 1364306400 4.2519 1364313600 4.2499 1364320800 4.2596 1364328000 4.2965 1364335200 4.2941 1364342400 4.2948 1364349600 4.3025 1364356800 4.3000 1364364000 4.2969 1364371200 4.3045 1364378400 4.3035 1364385600 4.3014 1364392800 4.3014 1364400000 4.3011 1364407200 4.3007 1364414400 4.3077 1364421600 4.3081 1364428800 4.3081 1364436000 4.3060 1364443200 4.3053 1364450400 4.3056 1364457600 4.3022 1364464800 4.2952 1364472000 4.3025 1364479200 4.3012 1364486400 4.3039 1364493600 4.3050 1364500800 4.3043 1364508000 4.3036 1364515200 4.3043 1364522400 4.3029 1364529600 4.3032 1364536800 4.3005 1364544000 4.2967 1364551200 4.2936 1364558400 4.2853 1364565600 4.2926 1364572800 4.2912 1364580000 4.2881 1364587200 4.2891 1364594400 4.2871 1364601600 4.2881 1364608800 4.2881 1364616000 4.2864 1364623200 4.2874 1364630400 4.2919 1364637600 4.2922 1364644800 4.2878 1364652000 4.2874 1364659200 4.2881 1364666400 4.2867 1364673600 4.2861 1364680800 4.2874 1364688000 4.2864 1364695200 4.2867 1364702400 4.2874 1364709600 4.2871 1364716800 4.2861 1364724000 4.2861 1364731200 4.2774 1364738400 4.2854 1364745600 4.2864 1364752800 4.2850 1364760000 4.2857 1364767200 4.2867 1364774400 4.2861 1364781600 4.2857 1364788800 4.2861 1364796000 4.2867 1364803200 4.2871 1364810400 4.2861 1364817600 4.2717 1364824800 4.2728 1364832000 4.2741 1364839200 4.2751 1364846400 4.2841 1364853600 4.2758 1364860800 4.2834 1364868000 4.2828 1364875200 4.2831 1364882400 4.2780 1364889600 4.2749 1364896800 4.2726 1364904000 4.2729 1364911200 4.2732 1364918400 4.2715 1364925600 4.2656 1364932800 4.2694 1364940000 4.2343 1364947200 4.2390 1364954400 4.2347 1364961600 4.2374 1364968800 4.2377 1364976000 4.2367 1364983200 4.2343 1364990400 4.2357 1364997600 4.2316 1365004800 4.2323 1365012000 4.2343 1365019200 4.2353 1365026400 4.2333 1365033600 4.2374 1365040800 4.2326 1365048000 4.2270 1365055200 4.2347 1365062400 4.2370 1365069600 4.2333 1365076800 4.2350 1365084000 4.2326 1365091200 4.2533 1365098400 4.2502 1365105600 4.2519 1365112800 4.2572 1365120000 4.2592 1365127200 4.2568 1365134400 4.2626 1365141600 4.2562 1365148800 4.2560 1365156000 4.2518 1365163200 4.2541 1365170400 4.2514 1365177600 4.2514 1365184800 4.2477 1365192000 4.2570 1365199200 4.2477 1365206400 4.2574 1365213600 4.2553 1365220800 4.2574 1365228000 4.2587 1365235200 4.2625 1365242400 4.2577 1365249600 4.2594 1365256800 4.2574 1365264000 4.2521 1365271200 4.2597 1365278400 4.2608 1365285600 4.2587 1365292800 4.2591 1365300000 4.2570 1365307200 4.2601 1365314400 4.2591 1365321600 4.2591 1365328800 4.2574 1365336000 4.2601 1365343200 4.2584 1365350400 4.2580 1365357600 4.2557 1365364800 4.2557 1365372000 4.2540 1365379200 4.2574 1365386400 4.2543 1365393600 4.2560 1365400800 4.2543 1365408000 4.2550 1365415200 4.2513 1365422400 4.2376 1365429600 4.2431 1365436800 4.2465 1365444000 4.2445 1365451200 4.2475 1365458400 4.2455 1365465600 4.2392 1365472800 4.2345 1365480000 4.2421 1365487200 4.2442 1365494400 4.2445 1365501600 4.2428 1365508800 4.2408 1365516000 4.2398 1365523200 4.2180 1365530400 4.2452 1365537600 4.2448 1365544800 4.2365 1365552000 4.2458 1365559200 4.2435 1365566400 4.2458 1365573600 4.2519 1365580800 4.2634 1365588000 4.2624 1365595200 4.2636 1365602400 4.2497 1365609600 4.2494 1365616800 4.2491 1365624000 4.2501 1365631200 4.2467 1365638400 4.2145 1365645600 4.2467 1365652800 4.2573 1365660000 4.2577 1365667200 4.2528 1365674400 4.2528 1365681600 4.2521 1365688800 4.2558 1365696000 4.2484 1365703200 4.2454 1365710400 4.2521 1365717600 4.2474 1365724800 4.2501 1365732000 4.2454 1365739200 4.2394 1365746400 4.2467 1365753600 4.2440 1365760800 4.2492 1365768000 4.2435 1365775200 4.2412 1365782400 4.2415 1365789600 4.2405 1365796800 4.2418 1365804000 4.2398 1365811200 4.2418 1365818400 4.2405 1365825600 4.2316 1365832800 4.2309 1365840000 4.2356 1365847200 4.2303 1365854400 4.2316 1365861600 4.2329 1365868800 4.2346 1365876000 4.1449 1365883200 4.1545 1365890400 4.1525 1365897600 4.1502 1365904800 4.1486 1365912000 4.1574 1365919200 4.1591 1365926400 4.1607 1365933600 4.1594 1365940800 4.1187 1365948000 4.1168 1365955200 4.1171 1365962400 4.1047 1365969600 4.1581 1365976800 4.1591 1365984000 4.1597 1365991200 4.1588 1365998400 4.1594 1366005600 4.1571 1366012800 4.1574 1366020000 4.1558 1366027200 4.1568 1366034400 4.1542 1366041600 4.1558 1366048800 4.1548 1366056000 4.1555 1366063200 4.1506 1366070400 4.1647 1366077600 4.1657 1366084800 4.1545 1366092000 4.1578 1366099200 4.1597 1366106400 4.2326 1366113600 4.2292 1366120800 4.2289 1366128000 4.2296 1366135200 4.2298 1366142400 4.2398 1366149600 4.2295 1366156800 4.2229 1366164000 4.2449 1366171200 4.2456 1366178400 4.2473 1366185600 4.2489 1366192800 4.2456 1366200000 4.2473 1366207200 4.2459 1366214400 4.2466 1366221600 4.2449 1366228800 4.2503 1366236000 4.2449 1366243200 4.2546 1366250400 4.2456 1366257600 4.2459 1366264800 4.2389 1366272000 4.2441 1366279200 4.2421 1366286400 4.2424 1366293600 4.2424 1366300800 4.2284 1366308000 4.2261 1366315200 4.2284 1366322400 4.2275 1366329600 4.2268 1366336800 4.1735 1366344000 4.1663 1366351200 4.1719 1366358400 4.2314 1366365600 4.2209 1366372800 4.2206 1366380000 4.2258 1366387200 4.2248 1366394400 4.2218 1366401600 4.2225 1366408800 4.2218 1366416000 4.2231 1366423200 4.2212 1366430400 4.2208 1366437600 4.2225 1366444800 4.2275 1366452000 4.2235 1366459200 4.2354 1366466400 4.2334 1366473600 4.3944 1366480800 4.2170 1366488000 4.2121 1366495200 4.3845 1366502400 4.2166 1366509600 4.2166 1366516800 4.2170 1366524000 4.2251 1366531200 4.2251 1366538400 4.2225 1366545600 4.2235 1366552800 4.2179 1366560000 4.2039 1366567200 4.2198 1366574400 4.2188 1366581600 4.2175 1366588800 4.2163 1366596000 4.2094 1366603200 4.2206 1366610400 4.2081 1366617600 4.2203 1366624800 4.2239 1366632000 4.2223 1366639200 4.2196 1366646400 4.2233 1366653600 4.2304 1366660800 4.2370 1366668000 4.2343 1366675200 4.2281 1366682400 4.2373 1366689600 4.2340 1366696800 4.2336 1366704000 4.2310 1366711200 4.2273 1366718400 4.2300 1366725600 4.2290 1366732800 4.2263 1366740000 4.2270 1366747200 4.2645 1366754400 4.2621 1366761600 4.2635 1366768800 4.2618 1366776000 4.2628 1366783200 4.2605 1366790400 4.2618 1366797600 4.2611 1366804800 4.2628 1366812000 4.2605 1366819200 4.2696 1366826400 4.2760 1366833600 4.2767 1366840800 4.2743 1366848000 4.2683 1366855200 4.2673 1366862400 4.2785 1366869600 4.2788 1366876800 4.2738 1366884000 4.2684 1366891200 4.2671 1366898400 4.2674 1366905600 4.2684 1366912800 4.2681 1366920000 4.2664 1366927200 4.2654 1366934400 4.2593 1366941600 4.2615 1366948800 4.2679 1366956000 4.2557 1366963200 4.2615 1366970400 4.2679 1366977600 4.2692 1366984800 4.2692 1366992000 4.2692 1366999200 4.2974 1367006400 4.2977 1367013600 4.3007 1367020800 4.3129 1367028000 4.3032 1367035200 4.2971 1367042400 4.3032 1367049600 4.3032 1367056800 4.3035 1367064000 4.3069 1367071200 4.3028 1367078400 4.3045 1367085600 4.3028 1367092800 4.3035 1367100000 4.3012 1367107200 4.3032 1367114400 4.3015 1367121600 4.3032 1367128800 4.3008 1367136000 4.3022 1367143200 4.3005 1367150400 4.3022 1367157600 4.3018 1367164800 4.3032 1367172000 4.3018 1367179200 4.3028 1367186400 4.2992 1367193600 4.3008 1367200800 4.2917 1367208000 4.2985 1367215200 4.2958 1367222400 4.2978 1367229600 4.2955 1367236800 4.2958 1367244000 4.2982 1367251200 4.2968 1367258400 4.2951 1367265600 4.2819 1367272800 4.2816 1367280000 4.2839 1367287200 4.2856 1367294400 4.2853 1367301600 4.2846 1367308800 4.2956 1367316000 4.2826 1367323200 4.2829 1367330400 4.2819 1367337600 4.2819 1367344800 4.2961 1367352000 4.2955 1367359200 4.3036 1367366400 4.3056 1367373600 4.3022 1367380800 4.3046 1367388000 4.3026 1367395200 4.3036 1367402400 4.3032 1367409600 4.3029 1367416800 4.3049 1367424000 4.3218 1367431200 4.3069 1367438400 4.3228 1367445600 4.3198 1367452800 4.3306 1367460000 4.3295 1367467200 4.3107 1367474400 4.3171 1367481600 4.3198 1367488800 4.3161 1367496000 4.3158 1367503200 4.3114 1367510400 4.3125 1367517600 4.3077 1367524800 4.3148 1367532000 4.3154 1367539200 4.3087 1367546400 4.3030 1367553600 4.3134 1367560800 4.3121 1367568000 4.3124 1367575200 4.3087 1367582400 4.3064 1367589600 4.3044 1367596800 4.3047 1367604000 4.3064 1367611200 4.3054 1367618400 4.3064 1367625600 4.3074 1367632800 4.3051 1367640000 4.3057 1367647200 4.2677 1367654400 4.2622 1367661600 4.2616 1367668800 4.2646 1367676000 4.2091 1367683200 4.2270 1367690400 4.2637 1367697600 4.2705 1367704800 4.2718 1367712000 4.2738 1367719200 4.2809 1367726400 4.2783 1367733600 4.2672 1367740800 4.2679 1367748000 4.2672 1367755200 4.2685 1367762400 4.2672 1367769600 4.2692 1367776800 4.2679 1367784000 4.2689 1367791200 4.2662 1367798400 4.2689 1367805600 4.2659 1367812800 4.2675 1367820000 4.2662 1367827200 4.2669 1367834400 4.2560 1367841600 4.2689 1367848800 4.2695 1367856000 4.2723 1367863200 4.2720 1367870400 4.2716 1367877600 4.2723 1367884800 4.2649 1367892000 4.2613 1367899200 4.2710 1367906400 4.2687 1367913600 4.2700 1367920800 4.2662 1367928000 4.2690 1367935200 4.2606 1367942400 4.2619 1367949600 4.2613 1367956800 4.2093 1367964000 4.2298 1367971200 4.1712 1367978400 4.3351 1367985600 4.2272 1367992800 4.1763 1368000000 4.2243 1368007200 4.2214 1368014400 4.2146 1368021600 4.2146 1368028800 4.2165 1368036000 4.3787 1368043200 4.3838 1368050400 4.2021 1368057600 4.1881 1368064800 4.1878 1368072000 4.1878 1368079200 4.1938 1368086400 4.1880 1368093600 4.1948 1368100800 4.1932 1368108000 4.1833 1368115200 4.1916 1368122400 4.1909 1368129600 4.1925 1368136800 4.1855 1368144000 4.1842 1368151200 4.1829 1368158400 4.1826 1368165600 4.1826 1368172800 4.1667 1368180000 4.1820 1368187200 4.1820 1368194400 4.1807 1368201600 4.1810 1368208800 4.2009 1368216000 4.1864 1368223200 4.1788 1368230400 4.1807 1368237600 4.1750 1368244800 4.1750 1368252000 4.1817 1368259200 4.1842 1368266400 4.1797 1368273600 4.1829 1368280800 4.1804 1368288000 4.1813 1368295200 4.1813 1368302400 4.1817 1368309600 4.1721 1368316800 4.1817 1368324000 4.1737 1368331200 4.1829 1368338400 4.1804 1368345600 4.1868 1368352800 4.1814 1368360000 4.1887 1368367200 4.1858 1368374400 4.1778 1368381600 4.1842 1368388800 4.1849 1368396000 4.1839 1368403200 4.1775 1368410400 4.1785 1368417600 4.1845 1368424800 4.1881 1368432000 4.1785 1368439200 4.1868 1368446400 4.1871 1368453600 4.1724 1368460800 4.1865 1368468000 4.1826 1368475200 4.1842 1368482400 4.1839 1368489600 4.1852 1368496800 4.1833 1368504000 4.1769 1368511200 4.1858 1368518400 4.1827 1368525600 4.1855 1368532800 4.1833 1368540000 4.1852 1368547200 4.1865 1368554400 4.1829 1368561600 4.1839 1368568800 4.1801 1368576000 4.1750 1368583200 4.1839 1368590400 4.1782 1368597600 4.1797 1368604800 4.1833 1368612000 4.1820 1368619200 4.1794 1368626400 4.1762 1368633600 4.1759 1368640800 4.1743 1368648000 4.1734 1368655200 4.1648 1368662400 4.1877 1368669600 4.1788 1368676800 4.1772 1368684000 4.1791 1368691200 4.1823 1368698400 4.1810 1368705600 4.1810 1368712800 4.1928 1368720000 4.1944 1368727200 4.1931 1368734400 4.2064 1368741600 4.2058 1368748800 4.2071 1368756000 4.2048 1368763200 4.2141 1368770400 4.1811 1368777600 4.2172 1368784800 4.2099 1368792000 4.2115 1368799200 4.2099 1368806400 4.2108 1368813600 4.2083 1368820800 4.2089 1368828000 4.2070 1368835200 4.2086 1368842400 4.2076 1368849600 4.2092 1368856800 4.2203 1368864000 4.2115 1368871200 4.2086 1368878400 4.2105 1368885600 4.2096 1368892800 4.2105 1368900000 4.2134 1368907200 4.2092 1368914400 4.2007 1368921600 4.2073 1368928800 4.2067 1368936000 4.2019 1368943200 4.2032 1368950400 4.2115 1368957600 4.2096 1368964800 4.2128 1368972000 4.2092 1368979200 4.2108 1368986400 4.2070 1368993600 4.2073 1369000800 4.2064 1369008000 4.2064 1369015200 4.2044 1369022400 4.2054 1369029600 4.2067 1369036800 4.2067 1369044000 4.2048 1369051200 4.2073 1369058400 4.2054 1369065600 4.2054 1369072800 4.2099 1369080000 4.2175 1369087200 4.2175 1369094400 4.2175 1369101600 4.2169 1369108800 4.2194 1369116000 4.2194 1369123200 4.2137 1369130400 4.2117 1369137600 4.2092 1369144800 4.2066 1369152000 4.2095 1369159200 4.2088 1369166400 4.2242 1369173600 4.2282 1369180800 4.2260 1369188000 4.2254 1369195200 4.2197 1369202400 4.2336 1369209600 4.2352 1369216800 4.2320 1369224000 4.2346 1369231200 4.2317 1369238400 4.2333 1369245600 4.3904 1369252800 4.3887 1369260000 4.3860 1369267200 4.3874 1369274400 4.3860 1369281600 4.3900 1369288800 4.3907 1369296000 4.3914 1369303200 4.3897 1369310400 4.3897 1369317600 4.3870 1369324800 4.3785 1369332000 4.3778 1369339200 4.3821 1369346400 4.3868 1369353600 4.3881 1369360800 4.3841 1369368000 4.3858 1369375200 4.3854 1369382400 4.3864 1369389600 4.3844 1369396800 4.3716 1369404000 4.3818 1369411200 4.3831 1369418400 4.3824 1369425600 4.3689 1369432800 4.3679 1369440000 4.3660 1369447200 4.3650 1369454400 4.3650 1369461600 4.3643 1369468800 4.3613 1369476000 4.3650 1369483200 4.3959 1369490400 4.3943 1369497600 4.3946 1369504800 4.3966 1369512000 4.3297 1369519200 4.3877 1369526400 4.3828 1369533600 4.3804 1369540800 4.3887 1369548000 4.3874 1369555200 4.3943 1369562400 4.3926 1369569600 4.3943 1369576800 4.3923 1369584000 4.3943 1369591200 4.3909 1369598400 4.3929 1369605600 4.3916 1369612800 4.3877 1369620000 4.3926 1369627200 4.3857 1369634400 4.3893 1369641600 4.3830 1369648800 4.3788 1369656000 4.3797 1369663200 4.3609 1369670400 4.3600 1369677600 4.3583 1369684800 4.3764 1369692000 4.3616 1369699200 4.3632 1369706400 4.3609 1369713600 4.3691 1369720800 4.3734 1369728000 4.3613 1369735200 4.3550 1369742400 4.3586 1369749600 4.3573 1369756800 4.3521 1369764000 4.3459 1369771200 4.3468 1369778400 4.3518 1369785600 4.3576 1369792800 4.3553 1369800000 4.3626 1369807200 4.3573 1369814400 4.3557 1369821600 4.3508 1369828800 4.3671 1369836000 4.3684 1369843200 4.3655 1369850400 4.3635 1369857600 4.3658 1369864800 4.3648 1369872000 4.3645 1369879200 4.3655 1369886400 4.3632 1369893600 4.4105 1369900800 4.4135 1369908000 4.4145 1369915200 4.2528 1369922400 4.2467 1369929600 4.4089 1369936800 4.3978 1369944000 4.4272 1369951200 4.3998 1369958400 4.3915 1369965600 4.3862 1369972800 4.3918 1369980000 4.3928 1369987200 4.3934 1369994400 4.3941 1370001600 4.3804 1370008800 4.3948 1370016000 4.4028 1370023200 4.4213 1370030400 4.4249 1370037600 4.4282 1370044800 4.4223 1370052000 4.4216 1370059200 4.4246 1370066400 4.4189 1370073600 4.4213 1370080800 4.4001 1370088000 4.4206 1370095200 4.4203 1370102400 4.4246 1370109600 4.4179 1370116800 4.4206 1370124000 4.4189 1370131200 4.4203 1370138400 4.4134 1370145600 4.4154 1370152800 4.4076 1370160000 4.4213 1370167200 4.4196 1370174400 4.4216 1370181600 4.4193 1370188800 4.4173 1370196000 4.4166 1370203200 4.4276 1370210400 4.4269 1370217600 4.4179 1370224800 4.4150 1370232000 4.4166 1370239200 4.4156 1370246400 4.4169 1370253600 4.4055 1370260800 4.4146 1370268000 4.4110 1370275200 4.4133 1370282400 4.4143 1370289600 4.4061 1370296800 4.4126 1370304000 4.4071 1370311200 4.4113 1370318400 4.4113 1370325600 4.4113 1370332800 4.4150 1370340000 4.4117 1370347200 4.4126 1370354400 4.4120 1370361600 4.4097 1370368800 4.4084 1370376000 4.4090 1370383200 4.4113 1370390400 4.4107 1370419200 4.4097 1370426400 4.4070 1370433600 4.4047 1370440800 4.4034 1370448000 4.4028 1370455200 4.3936 1370462400 4.3949 1370469600 4.3956 1370476800 4.3982 1370484000 4.3943 1370491200 4.4014 1370498400 4.3965 1370505600 4.3981 1370512800 4.3985 1370520000 4.3988 1370527200 4.3972 1370534400 4.3994 1370541600 4.4007 1370548800 4.3990 1370556000 4.3984 1370563200 4.3984 1370570400 4.3974 1370577600 4.3968 1370584800 4.3958 1370592000 4.3964 1370599200 4.3951 1370606400 4.3948 1370613600 4.3928 1370620800 4.4045 1370628000 4.4019 1370635200 4.4022 1370642400 4.4035 1370649600 4.4019 1370656800 4.3527 1370664000 4.3550 1370671200 4.3482 1370678400 4.3553 1370685600 4.3543 1370692800 4.4055 1370700000 4.4035 1370707200 4.4049 1370714400 4.4042 1370721600 4.4055 1370728800 4.4088 1370736000 4.4085 1370743200 4.4029 1370750400 4.4049 1370757600 4.3964 1370764800 4.4068 1370772000 4.4032 1370779200 4.4049 1370786400 4.4039 1370793600 4.4039 1370800800 4.4006 1370808000 4.4022 1370815200 4.4019 1370822400 4.3462 1370829600 4.3873 1370836800 4.3958 1370844000 4.4091 1370851200 4.4088 1370858400 4.4065 1370865600 4.4104 1370872800 4.4055 1370880000 4.4009 1370887200 4.4013 1370894400 4.4095 1370901600 4.4081 1370908800 4.4049 1370916000 4.4055 1370923200 4.4068 1370930400 4.4062 1370937600 4.4039 1370944800 4.4035 1370952000 4.4055 1370959200 4.4022 1370966400 4.4009 1370973600 4.4067 1370980800 4.4084 1370988000 4.4128 1370995200 4.4257 1371002400 4.4198 1371009600 4.4138 1371016800 4.4171 1371024000 4.4184 1371031200 4.4142 1371038400 4.4181 1371045600 4.4115 1371052800 4.4117 1371060000 4.4132 1371067200 4.4109 1371074400 4.4096 1371081600 4.3990 1371088800 4.4112 1371096000 4.4125 1371103200 4.4119 1371110400 4.4057 1371117600 4.4199 1371124800 4.4028 1371132000 4.4066 1371139200 4.4092 1371146400 4.4047 1371153600 4.4079 1371160800 4.4089 1371168000 4.4109 1371175200 4.4076 1371182400 4.4053 1371189600 4.4024 1371196800 4.4037 1371204000 4.4053 1371211200 4.4014 1371218400 4.4056 1371225600 4.3959 1371232800 4.3933 1371240000 4.3992 1371247200 4.3992 1371254400 4.3992 1371261600 4.4005 1371268800 4.4067 1371276000 4.4048 1371283200 4.4002 1371290400 4.3976 1371297600 4.4002 1371304800 4.3956 1371312000 4.3969 1371319200 4.3946 1371326400 4.3956 1371333600 4.3956 1371340800 4.3672 1371348000 4.3940 1371355200 4.3959 1371362400 4.4002 1371369600 4.3999 1371376800 4.4056 1371384000 4.4076 1371391200 4.4043 1371398400 4.4001 1371405600 4.3985 1371412800 4.4030 1371420000 4.4050 1371427200 4.4043 1371434400 4.4011 1371441600 4.4014 1371448800 4.4004 1371456000 4.3943 1371463200 4.3910 1371470400 4.3943 1371477600 4.3923 1371484800 4.3923 1371492000 4.3910 1371499200 4.3826 1371506400 4.3878 1371513600 4.3878 1371520800 4.3894 1371528000 4.3884 1371535200 4.3881 1371542400 4.3907 1371549600 4.3975 1371564000 4.3733 1371571200 4.3894 1371578400 4.3875 1371585600 4.3875 1371592800 4.3881 1371600000 4.3950 1371607200 4.3923 1371614400 4.3920 1371621600 4.3852 1371628800 4.3855 1371636000 4.3906 1371643200 4.3884 1371650400 4.3861 1371657600 4.3800 1371664800 4.3803 1371672000 4.3810 1371679200 4.3781 1371686400 4.3875 1371693600 4.3761 1371700800 4.3761 1371708000 4.3748 1371715200 4.3694 1371722400 4.3816 1371729600 4.3810 1371736800 4.3806 1371744000 4.2953 1371751200 4.3790 1371758400 4.3806 1371765600 4.3790 1371772800 4.3810 1371780000 4.3797 1371787200 4.3803 1371794400 4.3697 1371801600 4.3925 1371808800 4.3915 1371816000 4.3973 1371823200 4.3954 1371830400 4.3902 1371837600 4.3896 1371844800 4.3973 1371852000 4.4009 1371859200 4.3971 1371866400 4.3925 1371873600 4.3919 1371880800 4.3980 1371888000 4.4025 1371895200 4.3999 1371902400 4.4006 1371909600 4.4047 1371916800 4.4037 1371924000 4.4040 1371931200 4.4047 1371938400 4.4060 1371945600 4.4047 1371952800 4.4037 1371960000 4.4047 1371967200 4.4044 1371974400 4.4054 1371981600 4.3960 1371988800 4.3967 1371996000 4.4034 1372003200 4.4040 1372010400 4.4034 1372017600 4.4031 1372024800 4.4018 1372032000 4.4024 1372039200 4.4008 1372046400 4.4011 1372053600 4.3988 1372060800 4.4005 1372068000 4.3973 1372075200 4.3993 1372082400 4.3988 1372089600 4.3995 1372096800 4.3988 1372104000 4.3995 1372111200 4.3992 1372118400 4.3988 1372125600 4.3507 1372132800 4.3427 1372140000 4.3437 1372147200 4.3501 1372154400 4.3481 1372161600 4.3494 1372168800 4.3485 1372176000 4.3513 1372183200 4.3500 1372190400 4.3510 1372197600 4.3497 1372204800 4.3551 1372212000 4.3535 1372219200 4.3545 1372226400 4.3500 1372233600 4.3450 1372240800 4.3475 1372248000 4.3904 1372255200 4.3917 1372262400 4.3875 1372269600 4.3597 1372276800 4.3975 1372284000 4.3975 1372291200 4.4007 1372298400 4.3868 1372305600 4.3997 1372312800 4.3955 1372320000 4.3965 1372327200 4.3936 1372334400 4.3920 1372341600 4.3891 1372348800 4.3940 1372356000 4.3926 1372363200 4.3926 1372370400 4.3926 1372377600 4.3916 1372384800 4.3900 1372392000 4.3843 1372399200 4.3897 1372406400 4.3910 1372413600 4.3884 1372420800 4.3817 1372428000 4.3874 1372435200 4.3897 1372442400 4.3871 1372449600 4.3878 1372456800 4.3801 1372464000 4.3788 1372471200 4.3782 1372478400 4.3884 1372485600 4.3871 1372492800 4.3900 1372500000 4.3868 1372507200 4.3874 1372514400 4.3865 1372521600 4.3801 1372528800 4.3785 1372536000 4.3795 1372543200 4.3891 1372550400 4.3456 1372557600 4.3858 1372564800 4.4360 1372572000 4.4366 1372579200 4.4369 1372586400 4.4343 1372593600 4.4369 1372600800 4.4360 1372608000 4.4353 1372615200 4.4343 1372622400 4.4347 1372629600 4.4376 1372636800 4.4382 1372644000 4.4376 1372651200 4.4405 1372658400 4.4399 1372665600 4.4454 1372672800 4.4347 1372680000 4.4389 1372687200 4.4395 1372694400 4.4399 1372701600 4.4341 1372708800 4.4418 1372716000 4.4284 1372723200 4.4278 1372730400 4.4310 1372737600 4.4265 1372744800 4.4178 1372752000 4.4379 1372759200 4.4340 1372766400 4.4347 1372773600 4.4360 1372780800 4.4356 1372788000 4.4340 1372795200 4.4324 1372802400 4.4327 1372809600 4.4340 1372816800 4.4070 1372824000 4.4220 1372831200 4.4296 1372838400 4.4417 1372845600 4.4355 1372852800 4.4352 1372860000 4.4262 1372867200 4.4249 1372874400 4.4306 1372881600 4.4313 1372888800 4.4322 1372896000 4.4352 1372903200 4.4366 1372910400 4.4329 1372917600 4.4399 1372924800 4.4415 1372932000 4.4492 1372939200 4.4492 1372946400 4.4485 1372953600 4.4479 1372960800 4.4479 1372968000 4.4518 1372975200 4.4479 1372982400 4.4492 1372989600 4.4456 1372996800 4.4511 1373004000 4.4495 1373011200 4.4482 1373018400 4.4383 1373025600 4.4433 1373032800 4.4430 1373040000 4.4423 1373047200 4.4433 1373054400 4.4453 1373061600 4.4443 1373068800 4.4430 1373076000 4.4397 1373083200 4.4417 1373090400 4.4407 1373097600 4.4339 1373104800 4.4332 1373112000 4.4365 1373119200 4.4349 1373126400 4.4345 1373133600 4.4355 1373140800 4.4355 1373148000 4.4332 1373155200 4.4345 1373162400 4.4329 1373169600 4.4349 1373176800 4.4358 1373184000 4.4362 1373191200 4.4355 1373198400 4.4427 1373205600 4.4417 1373212800 4.4430 1373220000 4.4417 1373227200 4.4433 1373234400 4.4414 1373241600 4.4430 1373248800 4.5544 1373256000 4.5571 1373263200 4.5471 1373270400 4.5455 1373277600 4.5474 1373284800 4.5564 1373292000 4.5597 1373299200 4.5687 1373306400 4.5674 1373313600 4.5714 1373320800 4.5784 1373328000 4.5767 1373335200 4.5770 1373342400 4.5680 1373349600 4.5687 1373356800 4.5843 1373364000 4.5896 1373371200 4.6029 1373378400 4.6043 1373385600 4.6122 1373392800 4.6092 1373400000 4.6068 1373407200 4.6082 1373414400 4.6056 1373421600 4.6043 1373428800 4.6039 1373436000 4.6102 1373443200 4.6106 1373450400 4.6294 1373457600 4.6413 1373464800 4.6490 1373472000 4.6469 1373479200 4.6366 1373486400 4.6383 1373493600 4.6393 1373500800 4.6333 1373508000 4.5902 1373515200 4.5919 1373522400 4.6306 1373529600 4.6452 1373536800 4.6422 1373544000 4.6449 1373551200 4.6439 1373558400 4.6495 1373565600 4.6468 1373572800 4.6512 1373580000 4.6415 1373587200 4.6491 1373594400 4.6474 1373601600 4.6559 1373608800 4.6451 1373616000 4.6540 1373623200 4.6523 1373630400 4.6478 1373637600 4.6517 1373644800 4.6603 1373652000 4.5378 1373659200 4.5106 1373666400 4.5017 1373673600 4.5033 1373680800 4.5100 1373688000 4.5096 1373695200 4.5073 1373702400 4.5119 1373709600 4.5845 1373716800 4.5096 1373724000 4.5077 1373731200 4.5086 1373738400 4.5083 1373745600 4.6659 1373752800 4.6666 1373760000 4.6676 1373767200 4.6656 1373774400 4.6600 1373781600 4.6586 1373788800 4.6620 1373796000 4.6593 1373803200 4.6610 1373810400 4.6617 1373817600 4.6557 1373824800 4.6522 1373832000 4.6657 1373839200 4.6617 1373846400 4.6623 1373853600 4.6610 1373860800 4.6627 1373868000 4.6457 1373875200 4.6576 1373882400 4.6486 1373889600 4.6579 1373896800 4.6566 1373904000 4.6520 1373911200 4.6645 1373918400 4.6659 1373925600 4.6639 1373932800 4.6632 1373940000 4.6532 1373947200 4.6611 1373954400 4.6652 1373961600 4.6639 1373968800 4.6469 1373976000 4.6507 1373983200 4.6618 1373990400 4.6635 1373997600 4.6622 1374004800 4.6656 1374012000 4.6611 1374019200 4.6628 1374026400 4.6632 1374033600 4.6642 1374040800 4.6615 1374048000 4.6635 1374055200 4.6622 1374062400 4.6625 1374069600 4.6625 1374076800 4.6611 1374084000 4.6642 1374091200 4.5103 1374098400 4.5060 1374105600 4.5070 1374112800 4.4987 1374120000 4.4987 1374127200 4.6532 1374134400 4.6549 1374141600 4.6566 1374148800 4.6273 1374156000 4.5130 1374163200 4.5209 1374170400 4.5726 1374177600 4.6770 1374184800 4.6723 1374192000 4.6736 1374199200 4.6760 1374206400 4.6781 1374213600 4.6781 1374220800 4.6740 1374228000 4.6741 1374235200 4.6796 1374242400 4.6652 1374249600 4.6658 1374256800 4.6704 1374264000 4.6707 1374271200 4.6694 1374278400 4.6724 1374285600 4.5481 1374292800 4.6685 1374300000 4.6523 1374307200 4.6651 1374314400 4.6648 1374321600 4.6661 1374328800 4.6651 1374336000 4.6678 1374343200 4.6644 1374350400 4.6651 1374357600 4.6624 1374364800 4.6644 1374372000 4.5056 1374379200 4.3974 1374386400 4.6618 1374393600 4.6618 1374400800 4.6611 1374408000 4.6607 1374415200 4.6557 1374422400 4.5119 1374429600 4.5691 1374436800 4.5928 1374444000 4.6646 1374451200 4.6663 1374458400 4.5102 1374465600 4.5948 1374472800 4.6683 1374480000 4.6653 1374487200 4.6616 1374494400 4.6619 1374501600 4.6622 1374508800 4.5898 1374516000 4.6616 1374523200 4.6574 1374530400 4.6579 1374537600 4.5016 1374544800 4.5069 1374552000 4.6644 1374559200 4.5040 1374566400 4.6518 1374573600 4.6570 1374580800 4.6678 1374588000 4.6577 1374595200 4.4895 1374602400 4.5947 1374609600 4.6557 1374616800 4.6602 1374624000 4.6606 1374631200 4.6575 1374638400 4.6616 1374645600 4.6622 1374652800 4.6629 1374660000 4.6510 1374667200 4.6513 1374674400 4.6548 1374681600 4.6542 1374688800 4.6600 1374696000 4.6664 1374703200 4.6634 1374710400 4.6671 1374717600 4.6661 1374724800 4.6668 1374732000 4.6681 1374739200 4.6708 1374746400 4.6691 1374753600 4.6708 1374760800 4.6616 1374768000 4.6701 1374775200 4.6641 1374782400 4.6641 1374789600 4.6627 1374796800 4.6621 1374804000 4.6607 1374811200 4.6631 1374818400 4.6631 1374825600 4.6637 1374832800 4.6671 1374840000 4.6708 1374847200 4.6582 1374854400 4.6497 1374861600 4.6493 1374868800 4.6634 1374876000 4.6631 1374883200 4.6607 1374890400 4.6590 1374897600 4.6647 1374904800 4.6564 1374912000 4.6542 1374919200 4.6522 1374926400 4.6498 1374933600 4.6498 1374940800 4.6485 1374948000 4.6502 1374955200 4.6488 1374962400 4.6518 1374969600 4.6538 1374976800 4.6542 1374984000 4.6663 1374991200 4.6646 1374998400 4.6643 1375005600 4.6609 1375012800 4.6616 1375020000 4.6616 1375027200 4.6609 1375034400 4.6545 1375041600 4.6548 1375048800 4.6535 1375056000 4.6679 1375063200 4.6607 1375070400 4.6733 1375077600 4.6659 1375084800 4.6656 1375092000 4.6629 1375099200 4.6672 1375106400 4.6625 1375113600 4.6632 1375120800 4.6635 1375128000 4.6646 1375135200 4.6540 1375142400 4.6560 1375149600 4.5595 1375156800 4.5018 1375164000 4.5844 1375171200 4.5065 1375178400 4.6558 1375185600 4.6622 1375192800 4.5664 1375200000 4.5052 1375207200 4.5863 1375214400 4.4944 1375221600 4.5088 1375228800 4.4907 1375236000 4.4937 1375243200 4.5866 1375250400 4.6528 1375257600 4.6595 1375264800 4.6527 1375272000 4.6423 1375279200 4.6535 1375286400 4.6543 1375293600 4.5130 1375300800 4.6096 1375308000 4.6041 1375315200 4.5107 1375322400 4.5039 1375329600 4.6520 1375336800 4.6615 1375344000 4.6545 1375351200 4.6518 1375358400 4.6568 1375365600 4.6602 1375372800 4.6664 1375380000 4.5107 1375387200 4.5107 1375394400 4.6328 1375401600 4.6359 1375408800 4.6325 1375416000 4.6314 1375423200 4.6314 1375430400 4.6314 1375437600 4.6240 1375444800 4.6257 1375452000 4.6260 1375459200 4.6331 1375466400 4.6254 1375473600 4.6352 1375480800 4.6318 1375488000 4.6118 1375495200 4.6260 1375502400 4.6321 1375509600 4.6163 1375516800 4.6156 1375524000 4.6160 1375531200 4.6164 1375538400 4.6302 1375545600 4.6204 1375552800 4.6113 1375560000 4.6140 1375567200 4.6109 1375574400 4.6096 1375581600 4.6106 1375588800 4.6102 1375596000 4.6113 1375603200 4.6116 1375610400 4.6113 1375617600 4.6275 1375624800 4.6275 1375632000 4.6232 1375639200 4.6225 1375646400 4.6201 1375653600 4.6265 1375660800 4.6261 1375668000 4.6258 1375675200 4.6272 1375682400 4.6241 1375689600 4.6234 1375696800 4.6234 1375704000 4.6265 1375711200 4.6408 1375718400 4.6563 1375725600 4.6482 1375732800 4.6469 1375740000 4.6458 1375747200 4.6479 1375754400 4.6546 1375761600 4.6546 1375768800 4.6529 1375776000 4.6465 1375783200 4.6457 1375790400 4.6548 1375797600 4.6551 1375804800 4.6510 1375812000 4.6482 1375819200 4.6520 1375826400 4.6482 1375833600 4.6513 1375840800 4.6493 1375848000 4.6372 1375855200 4.6496 1375862400 4.6524 1375869600 4.6498 1375876800 4.6431 1375884000 4.6515 1375891200 4.6548 1375898400 4.6551 1375905600 4.6520 1375912800 4.6496 1375920000 4.6534 1375927200 4.6570 1375934400 4.6500 1375941600 4.6553 1375948800 4.6573 1375956000 4.6430 1375963200 4.6447 1375970400 4.6356 1375977600 4.6462 1375984800 4.6553 1375992000 4.6546 1375999200 4.6542 1376006400 4.6542 1376013600 4.6501 1376020800 4.6515 1376028000 4.6433 1376035200 4.6423 1376042400 4.6489 1376049600 4.6486 1376056800 4.6476 1376064000 4.6469 1376071200 4.6462 1376078400 4.6469 1376085600 4.6469 1376092800 4.6483 1376100000 4.6483 1376107200 4.6594 1376114400 4.6455 1376121600 4.6570 1376128800 4.6518 1376136000 4.6546 1376143200 4.6539 1376150400 4.6559 1376157600 4.6536 1376164800 4.6549 1376172000 4.6529 1376179200 4.6570 1376186400 4.6515 1376193600 4.6566 1376200800 4.6515 1376208000 4.6525 1376215200 4.6522 1376222400 4.6539 1376229600 4.6553 1376236800 4.6563 1376244000 4.6553 1376251200 4.6525 1376258400 4.6518 1376265600 4.6546 1376272800 4.6536 1376280000 4.6466 1376287200 4.6532 1376294400 4.6599 1376301600 4.6501 1376308800 4.6525 1376316000 4.6512 1376323200 4.6518 1376330400 4.6425 1376337600 4.6505 1376344800 4.6508 1376352000 4.6508 1376359200 4.6481 1376366400 4.6525 1376373600 4.6549 1376380800 4.6568 1376388000 4.6585 1376395200 4.6706 1376402400 4.6587 1376409600 4.6587 1376416800 4.6636 1376424000 4.7147 1376431200 4.7164 1376438400 4.7178 1376445600 4.7143 1376452800 4.7272 1376460000 4.7262 1376467200 4.7280 1376474400 4.7147 1376481600 4.7164 1376488800 4.7193 1376496000 4.7119 1376503200 4.7165 1376510400 4.7182 1376517600 4.7165 1376524800 4.7151 1376532000 4.7277 1376539200 4.7319 1376546400 4.7424 1376553600 4.7493 1376560800 4.7483 1376568000 4.7144 1376575200 4.7493 1376582400 4.7500 1376589600 4.7417 1376596800 4.7375 1376604000 4.7309 1376611200 4.7340 1376618400 4.7316 1376625600 4.7264 1376632800 4.7271 1376640000 4.7343 1376647200 4.7361 1376654400 4.7347 1376661600 4.7313 1376668800 4.7330 1376676000 4.7302 1376683200 4.7326 1376690400 4.7316 1376697600 4.7302 1376704800 4.7281 1376712000 4.7278 1376719200 4.7407 1376726400 4.7713 1376733600 4.7699 1376740800 4.7720 1376748000 4.7699 1376755200 4.7706 1376762400 4.7696 1376769600 4.7706 1376776800 4.7675 1376784000 4.7685 1376791200 4.7706 1376798400 4.7706 1376805600 4.7685 1376812800 4.7727 1376820000 4.7699 1376827200 4.7703 1376834400 4.7703 1376841600 4.7720 1376848800 4.7682 1376856000 4.7657 1376863200 4.7668 1376870400 4.7682 1376877600 4.7685 1376884800 4.7428 1376892000 4.7633 1376899200 4.7556 1376906400 4.7459 1376913600 4.7567 1376920800 4.7515 1376928000 4.7525 1376935200 4.7525 1376942400 4.7518 1376949600 4.7411 1376956800 4.7449 1376964000 4.7424 1376971200 4.7435 1376978400 4.7442 1376985600 4.7477 1376992800 4.7484 1377000000 4.7525 1377007200 4.7515 1377014400 4.7536 1377021600 4.7515 1377028800 4.7522 1377036000 4.7525 1377043200 4.7557 1377050400 4.7546 1377057600 4.7563 1377064800 4.7539 1377072000 4.7581 1377079200 4.7567 1377086400 4.7574 1377093600 4.7595 1377100800 4.7570 1377108000 4.7553 1377115200 4.7588 1377122400 4.7341 1377129600 4.7598 1377136800 4.7501 1377144000 4.7508 1377151200 4.7473 1377158400 4.7553 1377165600 4.7491 1377172800 4.7511 1377180000 4.7706 1377187200 4.7488 1377194400 4.7505 1377201600 4.7522 1377208800 4.7502 1377216000 4.7612 1377223200 4.7567 1377230400 4.7578 1377237600 4.7553 1377244800 4.7498 1377252000 4.7547 1377259200 4.7616 1377266400 4.7643 1377273600 4.7674 1377280800 4.7626 1377288000 4.7654 1377295200 4.7588 1377302400 4.7536 1377309600 4.7498 1377316800 4.7481 1377324000 4.7481 1377331200 4.7522 1377338400 4.7533 1377345600 4.7560 1377359940 4.7478 1377367200 4.7440 1377374400 4.7453 1377381600 4.7433 1377388800 4.7457 1377396000 4.7374 1377403200 4.7343 1377410400 4.7516 1377417600 4.7467 1377424800 4.7439 1377432000 4.7484 1377439200 4.7498 1377446400 4.7519 1377453600 4.7495 1377460800 4.7502 1377468000 4.7502 1377475200 4.7516 1377482400 4.7519 1377489600 4.7509 1377496800 4.7488 1377504000 4.7505 1377511200 4.7450 1377518400 4.7516 1377525600 4.7488 1377532800 4.7433 1377540000 4.7419 1377547200 4.7499 1377554400 4.7502 1377561600 4.7454 1377568800 4.7423 1377576000 4.7440 1377583200 4.7447 1377590400 4.7519 1377597600 4.7567 1377604800 4.7588 1377612000 4.7547 1377619200 4.7567 1377626400 4.7557 1377633600 4.7557 1377640800 4.7533 1377648000 4.7547 1377655200 4.7550 1377662400 4.7547 1377669600 4.7688 1377676800 4.7688 1377684000 4.7674 1377691200 4.7698 1377698400 4.7760 1377705600 4.7812 1377712800 4.7794 1377720000 4.7967 1377727200 4.7918 1377734400 4.7963 1377741600 4.7932 1377748800 4.7942 1377756000 4.7811 1377763200 4.7811 1377770400 4.7825 1377777600 4.7821 1377784800 4.7571 1377792000 4.7633 1377799200 4.7636 1377806400 4.7650 1377813600 4.7636 1377820800 4.7664 1377828000 4.7698 1377835200 4.7657 1377842400 4.7650 1377849600 4.7626 1377856800 4.7609 1377864000 4.7602 1377871200 4.7558 1377878400 4.7605 1377885600 4.7564 1377892800 4.7581 1377900000 4.7578 1377907200 4.7571 1377914400 4.7578 1377921600 4.7575 1377928800 4.7571 1377936000 4.7581 1377943200 4.7653 1377950400 4.7612 1377957600 4.7578 1377964800 4.7571 1377972000 4.7581 1377979200 4.7499 1377986400 4.7496 1377993600 4.7503 1378000800 4.7496 1378008000 4.7438 1378015200 4.7438 1378022400 4.7417 1378029600 4.7448 1378036800 4.7452 1378044000 4.7441 1378051200 4.7455 1378058400 4.7421 1378065600 4.7452 1378072800 4.7438 1378080000 4.7431 1378087200 4.7418 1378094400 4.7469 1378101600 4.7452 1378108800 4.7475 1378116000 4.7431 1378123200 4.7407 1378130400 4.7411 1378137600 4.7407 1378144800 4.7353 1378152000 4.7343 1378159200 4.7404 1378166400 4.7373 1378173600 4.7387 1378180800 4.7384 1378188000 4.7493 1378195200 4.7605 1378202400 4.7588 1378209600 4.7571 1378216800 4.7619 1378224000 4.7483 1378231200 4.7609 1378238400 4.7605 1378245600 4.7616 1378252800 4.7585 1378260000 4.7605 1378267200 4.7609 1378274400 4.7605 1378281600 4.7612 1378288800 4.7599 1378296000 4.7588 1378303200 4.7571 1378310400 4.7548 1378317600 4.7554 1378324800 4.7636 1378332000 4.7554 1378339200 4.7558 1378346400 4.7622 1378353600 4.7697 1378360800 4.7769 1378368000 4.7701 1378375200 4.7636 1378382400 4.7690 1378389600 4.7735 1378396800 4.7779 1378404000 4.7768 1378411200 4.7782 1378418400 4.7765 1378425600 4.7755 1378432800 4.7755 1378440000 4.7768 1378447200 4.7772 1378454400 4.7799 1378461600 4.7782 1378468800 4.7775 1378476000 4.7799 1378483200 4.7772 1378490400 4.7738 1378497600 4.7755 1378504800 4.7741 1378512000 4.7762 1378519200 4.7779 1378526400 4.7758 1378533600 4.7748 1378540800 4.7782 1378548000 4.7782 1378555200 4.7758 1378562400 4.7738 1378569600 4.7758 1378576800 4.7684 1378584000 4.7782 1378591200 4.7748 1378598400 4.7765 1378605600 4.7758 1378612800 4.7755 1378620000 4.7724 1378627200 4.7755 1378634400 4.7741 1378641600 4.7748 1378648800 4.7731 1378656000 4.7751 1378663200 4.7728 1378670400 4.7751 1378677600 4.7684 1378684800 4.7721 1378692000 4.7748 1378699200 4.8850 1378706400 4.8805 1378713600 4.8812 1378720800 4.8815 1378728000 4.8680 1378735200 4.8787 1378742400 4.8794 1378749600 4.8791 1378756800 4.8865 1378764000 4.8898 1378771200 4.8933 1378778400 4.8923 1378785600 4.8940 1378792800 4.8902 1378800000 4.8923 1378807200 4.8635 1378814400 4.8649 1378821600 4.8631 1378828800 4.8614 1378836000 4.8631 1378843200 4.8628 1378850400 4.8600 1378857600 4.8614 1378864800 4.8621 1378872000 4.8628 1378879200 4.8628 1378886400 4.8597 1378893600 4.8645 1378900800 4.8621 1378908000 4.8600 1378915200 4.8573 1378922400 4.8367 1378929600 4.8384 1378936800 4.7952 1378944000 4.8377 1378951200 4.8346 1378958400 4.8386 1378965600 4.8362 1378972800 4.8396 1378980000 4.8393 1378987200 4.8400 1378994400 4.8348 1379001600 4.8436 1379008800 4.8268 1379016000 4.8345 1379023200 4.8281 1379030400 4.8444 1379037600 4.8424 1379044800 4.8513 1379052000 4.8377 1379059200 4.8347 1379066400 4.8380 1379073600 4.8380 1379080800 4.8332 1379088000 4.8349 1379095200 4.8282 1379102400 4.8275 1379109600 4.8315 1379116800 4.8319 1379124000 4.8305 1379131200 4.8343 1379138400 4.8326 1379145600 4.8349 1379152800 4.8343 1379160000 4.8360 1379167200 4.8370 1379174400 4.8363 1379181600 4.8346 1379188800 4.8387 1379196000 4.8343 1379203200 4.8363 1379210400 4.8373 1379217600 4.8367 1379224800 4.8343 1379232000 4.8349 1379239200 4.8441 1379246400 4.8448 1379253600 4.8417 1379260800 4.8413 1379268000 4.8379 1379275200 4.8372 1379282400 4.8359 1379289600 4.8346 1379296800 4.8298 1379304000 4.8413 1379311200 4.8345 1379318400 4.8400 1379325600 4.8342 1379332800 4.8328 1379340000 4.8294 1379347200 4.8469 1379354400 4.8400 1379361600 4.8389 1379368800 4.8379 1379376000 4.8383 1379383200 4.8261 1379390400 4.8281 1379397600 4.8311 1379404800 4.8419 1379412000 4.8378 1379419200 4.8381 1379426400 4.8395 1379433600 4.8469 1379440800 4.8318 1379448000 4.8301 1379455200 4.8307 1379462400 4.8318 1379469600 4.8304 1379476800 4.8325 1379484000 4.8418 1379491200 4.8459 1379498400 4.8442 1379505600 4.8429 1379512800 4.8385 1379520000 4.8314 1379527200 4.8287 1379534400 4.8371 1379541600 4.9849 1379548800 4.9828 1379556000 4.9810 1379563200 4.9807 1379570400 4.9754 1379577600 4.9793 1379584800 4.9754 1379592000 4.9747 1379599200 4.9751 1379606400 4.9687 1379613600 4.9667 1379620800 4.9705 1379628000 4.9761 1379635200 4.9779 1379642400 4.9751 1379649600 4.9754 1379656800 4.9726 1379664000 4.9747 1379671200 4.9744 1379678400 4.9737 1379685600 4.9709 1379692800 4.9779 1379700000 4.9766 1379707200 4.9807 1379714400 4.9793 1379721600 4.9804 1379728800 4.9811 1379736000 4.8318 1379743200 4.8311 1379750400 4.8258 1379757600 4.8251 1379764800 4.8265 1379772000 4.8231 1379779200 4.8191 1379786400 4.8167 1379793600 4.8188 1379800800 4.8205 1379808000 4.8165 1379815200 4.8131 1379822400 4.8031 1379829600 4.8114 1379836800 4.8128 1379844000 4.8067 1379851200 4.8101 1379858400 4.8114 1379865600 4.8131 1379872800 4.8211 1379880000 4.8221 1379887200 4.8217 1379894400 4.8241 1379901600 4.8211 1379908800 4.8217 1379916000 4.8174 1379923200 4.8086 1379930400 4.8063 1379937600 4.8109 1379944800 4.8079 1379952000 4.8036 1379959200 4.8006 1379966400 4.8022 1379973600 4.8032 1379980800 4.7959 1379988000 4.7989 1379995200 4.8002 1380002400 4.7982 1380009600 4.8183 1380016800 4.8126 1380024000 4.8227 1380031200 4.8063 1380038400 4.8203 1380045600 4.8253 1380052800 4.8266 1380060000 4.8276 1380067200 4.8266 1380074400 4.8176 1380081600 4.8150 1380088800 4.8140 1380096000 4.8331 1380103200 4.8297 1380110400 4.8331 1380117600 4.8253 1380124800 4.8256 1380132000 4.8282 1380139200 4.8302 1380146400 4.8345 1380153600 4.8376 1380160800 4.8332 1380168000 4.7299 1380175200 4.8355 1380182400 4.8355 1380189600 4.8326 1380196800 4.8276 1380204000 4.8379 1380211200 4.8389 1380218400 4.8266 1380225600 4.8280 1380232800 4.8210 1380240000 4.8179 1380247200 4.8205 1380254400 4.8216 1380261600 4.8158 1380268800 4.8069 1380276000 4.8192 1380283200 4.8278 1380290400 4.8205 1380297600 4.8347 1380304800 4.8370 1380312000 4.8201 1380319200 4.8385 1380326400 4.8208 1380333600 4.8178 1380340800 4.8334 1380348000 4.8194 1380355200 4.8211 1380362400 4.8251 1380369600 4.8051 1380376800 4.8118 1380384000 4.8247 1380391200 4.7988 1380398400 4.7978 1380405600 4.8280 1380412800 4.8297 1380420000 4.8317 1380427200 4.8174 1380434400 4.8287 1380441600 4.8294 1380448800 4.8210 1380456000 4.8297 1380463200 4.8161 1380470400 4.8231 1380477600 4.8234 1380484800 4.8251 1380492000 4.8244 1380499200 4.8311 1380506400 4.8297 1380513600 4.8377 1380520800 4.8387 1380528000 4.8651 1380535200 4.8583 1380542400 4.8624 1380549600 4.8420 1380556800 4.8607 1380564000 4.8619 1380571200 4.8454 1380578400 4.8583 1380585600 4.8663 1380592800 4.8569 1380600000 4.8128 1380607200 4.8111 1380614400 4.8159 1380621600 4.8731 1380628800 4.8758 1380636000 4.8345 1380643200 4.8419 1380650400 4.8412 1380657600 4.8372 1380664800 4.8582 1380672000 4.8260 1380679200 4.8263 1380686400 4.8692 1380693600 4.8634 1380700800 4.8378 1380708000 4.8656 1380715200 4.8194 1380722400 4.8594 1380729600 4.8475 1380736800 4.8074 1380744000 4.8427 1380751200 4.8057 1380758400 4.7891 1380765600 4.8004 1380772800 4.8070 1380780000 4.8070 1380787200 4.8043 1380794400 4.8090 1380801600 4.7987 1380808800 4.7964 1380816000 4.7993 1380823200 4.7987 1380830400 4.7930 1380837600 4.7963 1380844800 4.7950 1380852000 4.7947 1380859200 4.8303 1380866400 4.7890 1380873600 4.7907 1380880800 4.8244 1380888000 4.7950 1380895200 4.8240 1380902400 4.8369 1380909600 4.8296 1380916800 4.8310 1380924000 4.8310 1380931200 4.8373 1380938400 4.8310 1380945600 4.8320 1380952800 4.8181 1380960000 4.7778 1380967200 4.8204 1380974400 4.7861 1380981600 4.8230 1380988800 4.8261 1380996000 4.7874 1381003200 4.8257 1381010400 4.7867 1381017600 4.7887 1381024800 4.8247 1381032000 4.7874 1381039200 4.7804 1381046400 4.7897 1381053600 4.7884 1381060800 4.7841 1381068000 4.8261 1381075200 4.7910 1381082400 4.7894 1381089600 4.7864 1381096800 4.7847 1381104000 4.7864 1381111200 4.7854 1381118400 4.7861 1381125600 4.7844 1381132800 4.7847 1381140000 4.7817 1381147200 4.7702 1381154400 4.7801 1381161600 4.8168 1381168800 4.7784 1381176000 4.8161 1381183200 4.8177 1381190400 4.8197 1381197600 4.8246 1381204800 4.7193 1381212000 4.7176 1381219200 4.6819 1381226400 4.7229 1381233600 4.6812 1381240800 4.7781 1381248000 4.8243 1381255200 4.7678 1381262400 4.7751 1381269600 4.7791 1381276800 4.7876 1381284000 4.8219 1381291200 4.8235 1381298400 4.7843 1381305600 4.8354 1381312800 4.7955 1381320000 4.7998 1381327200 4.8357 1381334400 4.7823 1381341600 4.7718 1381348800 4.7751 1381356000 4.7836 1381363200 4.7780 1381370400 4.7764 1381377600 4.7783 1381384800 4.7800 1381392000 4.7896 1381399200 4.7866 1381406400 4.7836 1381413600 4.7757 1381420800 4.7813 1381428000 4.7806 1381435200 4.7810 1381442400 4.8160 1381449600 4.7744 1381456800 4.8160 1381464000 4.8190 1381471200 4.8174 1381478400 4.7836 1381485600 4.8160 1381492800 4.7793 1381500000 4.7872 1381507200 4.8227 1381514400 4.7866 1381521600 4.7872 1381528800 4.7849 1381536000 4.7882 1381543200 4.7878 1381550400 4.7888 1381557600 4.7783 1381564800 4.7793 1381572000 4.7855 1381579200 4.7849 1381586400 4.7776 1381593600 4.7773 1381600800 4.7773 1381608000 4.7829 1381615200 4.7822 1381622400 4.7852 1381629600 4.7832 1381636800 4.7770 1381644000 4.7760 1381651200 4.7770 1381658400 4.7776 1381665600 4.7770 1381672800 4.7809 1381680000 4.7776 1381687200 4.7770 1381694400 4.7786 1381701600 4.7776 1381708800 4.7786 1381716000 4.7767 1381723200 4.7796 1381730400 4.7757 1381737600 4.7760 1381744800 4.7763 1381752000 4.7770 1381759200 4.7704 1381766400 4.7701 1381773600 4.7796 1381780800 4.7809 1381788000 4.7786 1381795200 4.7816 1381802400 4.7825 1381809600 4.7839 1381816800 4.7816 1381824000 4.7799 1381831200 4.7655 1381838400 4.7802 1381845600 4.7786 1381852800 4.7743 1381860000 4.7518 1381867200 4.7459 1381874400 4.7573 1381881600 4.6750 1381888800 4.7573 1381896000 4.7577 1381903200 4.7521 1381910400 4.7541 1381917600 4.7528 1381924800 4.7531 1381932000 4.7515 1381939200 4.7485 1381946400 4.7427 1381953600 4.7505 1381960800 4.7408 1381968000 4.7414 1381975200 4.7424 1381982400 4.7447 1381989600 4.7440 1381996800 4.7307 1382004000 4.7502 1382011200 4.7573 1382018400 4.6556 1382025600 4.7613 1382032800 4.7580 1382040000 4.7577 1382047200 4.7577 1382054400 4.7596 1382061600 4.7551 1382068800 4.7450 1382076000 4.7437 1382083200 4.7447 1382090400 4.7544 1382097600 4.7557 1382104800 4.7580 1382112000 4.7593 1382119200 4.7600 1382126400 4.7619 1382133600 4.7567 1382140800 4.7577 1382148000 4.7557 1382155200 4.7560 1382162400 4.7534 1382169600 4.7505 1382176800 4.7469 1382184000 4.7482 1382191200 4.7482 1382198400 4.7420 1382205600 4.7388 1382212800 4.7378 1382220000 4.7385 1382227200 4.7352 1382234400 4.7330 1382241600 4.7281 1382248800 4.7330 1382256000 4.7349 1382263200 4.7320 1382270400 4.7339 1382277600 4.7395 1382284800 4.7404 1382292000 4.7375 1382299200 4.7388 1382306400 4.7378 1382313600 4.7395 1382320800 4.7508 1382328000 4.7518 1382335200 4.7346 1382342400 4.7349 1382349600 4.7333 1382356800 4.7346 1382364000 4.7317 1382371200 4.7262 1382378400 4.7246 1382385600 4.7262 1382392800 4.7307 1382400000 4.7307 1382407200 4.7307 1382414400 4.7343 1382421600 4.7288 1382428800 4.7103 1382436000 4.7103 1382443200 4.7324 1382450400 4.7272 1382457600 4.7343 1382464800 4.7169 1382472000 4.7163 1382479200 4.7140 1382486400 4.7131 1382493600 4.7150 1382500800 4.7131 1382508000 4.7121 1382515200 4.7137 1382522400 4.7121 1382529600 4.7111 1382536800 4.7072 1382544000 4.7108 1382551200 4.7104 1382558400 4.7159 1382565600 4.7166 1382572800 4.7150 1382580000 4.7137 1382587200 4.7131 1382594400 4.7008 1382601600 4.7150 1382608800 4.7000 1382616000 4.7066 1382623200 4.7047 1382630400 4.7011 1382637600 4.7047 1382644800 4.7037 1382652000 4.6969 1382659200 4.6963 1382666400 4.6763 1382673600 4.6908 1382680800 4.6953 1382688000 4.6879 1382695200 4.7018 1382702400 4.6980 1382709600 4.6958 1382716800 4.6996 1382724000 4.7065 1382731200 4.6980 1382738400 4.6918 1382745600 4.6867 1382752800 4.6918 1382760000 4.6960 1382767200 4.6944 1382774400 4.7015 1382781600 4.6903 1382788800 4.6915 1382796000 4.6958 1382803200 4.7041 1382810400 4.7032 1382817600 4.7057 1382824800 4.7037 1382832000 4.7050 1382839200 4.7040 1382846400 4.7044 1382853600 4.7034 1382860800 4.7034 1382868000 4.7041 1382875200 4.7051 1382882400 4.7035 1382889600 4.7041 1382896800 4.7016 1382904000 4.6990 1382911200 4.6987 1382918400 4.6997 1382925600 4.6974 1382932800 4.6993 1382940000 4.6923 1382947200 4.7055 1382954400 4.7039 1382961600 4.7058 1382968800 4.6959 1382976000 4.7036 1382983200 4.6821 1382990400 4.6821 1382997600 4.6758 1383004800 4.6790 1383012000 4.6780 1383019200 4.6787 1383026400 4.6848 1383033600 4.6851 1383040800 4.6848 1383048000 4.6860 1383055200 4.6848 1383062400 4.6848 1383069600 4.6592 1383076800 4.6650 1383084000 4.6650 1383091200 4.6672 1383098400 4.6653 1383105600 4.6662 1383112800 4.6653 1383120000 4.6672 1383127200 4.6599 1383134400 4.6668 1383141600 4.6640 1383148800 4.6656 1383156000 4.6628 1383163200 4.6637 1383170400 4.6668 1383177600 4.6640 1383184800 4.6705 1383192000 4.7651 1383199200 4.7581 1383206400 4.7660 1383213600 4.7679 1383220800 4.7676 1383228000 4.7663 1383235200 4.7648 1383242400 4.7679 1383249600 4.7479 1383256800 4.7644 1383264000 4.7600 1383271200 4.7578 1383278400 4.7527 1383285600 4.7660 1383292800 4.7524 1383300000 4.7698 1383307200 4.7702 1383314400 4.7673 1383321600 4.7702 1383328800 4.7692 1383336000 4.7514 1383343200 4.7619 1383350400 4.7625 1383357600 4.7552 1383364800 4.7594 1383372000 4.7644 1383379200 4.7670 1383386400 4.7654 1383393600 4.7721 1383400800 4.7714 1383408000 4.7714 1383415200 4.7676 1383422400 4.7667 1383429600 4.7679 1383436800 4.7670 1383444000 4.7591 1383451200 4.7594 1383458400 4.7619 1383465600 4.8268 1383472800 4.8196 1383480000 4.7559 1383487200 4.7530 1383494400 4.7540 1383501600 4.7518 1383508800 4.7524 1383516000 4.7514 1383523200 4.7533 1383530400 4.7511 1383537600 4.7422 1383544800 4.7451 1383552000 4.7470 1383559200 4.7442 1383566400 4.7473 1383573600 4.7543 1383580800 4.7445 1383588000 4.7442 1383595200 4.7480 1383602400 4.7473 1383609600 4.7480 1383616800 4.7470 1383624000 4.7499 1383631200 4.7521 1383638400 4.7578 1383645600 4.7518 1383652800 4.7524 1383660000 4.7515 1383667200 4.7521 1383674400 4.7493 1383681600 4.7524 1383688800 4.7107 1383696000 4.7120 1383703200 4.7711 1383710400 4.7727 1383717600 4.7698 1383724800 4.7781 1383732000 4.7902 1383739200 4.7260 1383746400 4.7104 1383753600 4.7110 1383760800 4.6687 1383768000 4.7058 1383775200 4.6880 1383782400 4.7233 1383789600 4.7283 1383796800 4.7283 1383804000 4.7214 1383811200 4.7330 1383818400 4.7267 1383825600 4.7295 1383832800 4.7270 1383840000 4.7267 1383847200 4.7221 1383854400 4.7233 1383861600 4.7239 1383868800 4.7230 1383876000 4.7212 1383883200 4.7212 1383890400 4.7268 1383897600 4.7286 1383904800 4.7246 1383912000 4.7206 1383919200 4.7172 1383926400 4.7202 1383933600 4.7234 1383940800 4.7339 1383948000 4.7153 1383955200 4.7228 1383962400 4.7215 1383969600 4.7262 1383976800 4.7367 1383984000 4.7507 1383991200 4.7495 1383998400 4.7569 1384005600 4.7535 1384012800 4.7563 1384020000 4.7548 1384027200 4.7569 1384034400 4.7548 1384041600 4.7454 1384048800 4.7535 1384056000 4.7551 1384063200 4.7538 1384070400 4.7482 1384077600 4.7548 1384084800 4.7069 1384092000 4.7526 1384099200 4.7538 1384106400 4.7461 1384113600 4.7501 1384120800 4.7501 1384128000 4.7485 1384135200 4.7489 1384142400 4.7498 1384149600 4.7538 1384156800 4.6722 1384164000 4.7535 1384171200 4.7541 1384178400 4.7520 1384185600 4.7526 1384192800 4.7467 1384200000 4.7535 1384207200 4.7585 1384214400 4.7591 1384221600 4.7560 1384228800 4.7563 1384236000 4.7548 1384243200 4.7541 1384250400 4.7675 1384257600 4.7694 1384264800 4.7662 1384272000 4.7678 1384279200 4.7628 1384286400 4.7638 1384293600 4.7597 1384300800 4.7545 1384308000 4.7566 1384315200 4.7597 1384322400 4.7566 1384329600 4.7532 1384336800 4.7532 1384344000 4.7508 1384351200 4.7424 1384358400 4.7458 1384365600 4.7427 1384372800 4.7427 1384380000 4.7232 1384387200 4.6876 1384394400 4.6957 1384401600 4.7313 1384408800 4.7393 1384416000 4.7415 1384423200 4.7502 1384430400 4.7499 1384437600 4.7455 1384444800 4.7477 1384452000 4.7459 1384459200 4.7554 1384466400 4.7539 1384473600 4.7647 1384480800 4.7693 1384488000 4.7709 1384495200 4.7709 1384502400 4.7668 1384509600 4.7659 1384516800 4.7653 1384524000 4.7650 1384531200 4.7610 1384538400 4.7597 1384545600 4.7625 1384552800 4.7638 1384560000 4.7162 1384567200 4.7140 1384574400 4.7150 1384581600 4.7128 1384588800 4.7192 1384596000 4.7131 1384603200 4.7144 1384610400 4.7150 1384617600 4.7156 1384624800 4.7607 1384632000 4.7672 1384639200 4.7613 1384646400 4.7563 1384653600 4.7517 1384660800 4.7523 1384668000 4.7483 1384675200 4.7434 1384682400 4.7474 1384689600 4.7493 1384696800 4.7579 1384704000 4.7631 1384711200 4.7560 1384718400 4.7530 1384725600 4.7536 1384732800 4.7536 1384740000 4.7527 1384747200 4.7545 1384754400 4.7542 1384761600 4.7597 1384768800 4.7647 1384776000 4.7638 1384783200 4.7622 1384790400 4.7638 1384797600 4.7622 1384804800 4.7564 1384812000 4.7662 1384819200 4.7588 1384826400 4.7582 1384833600 4.7585 1384840800 4.7573 1384848000 4.7665 1384855200 4.7647 1384862400 4.7647 1384869600 4.7625 1384876800 4.7638 1384884000 4.7585 1384891200 4.7367 1384898400 4.7570 1384905600 4.7594 1384912800 4.7558 1384920000 4.7585 1384927200 4.7561 1384934400 4.7530 1384941600 4.7417 1384948800 4.7441 1384956000 4.7438 1384963200 4.7462 1384970400 4.7481 1384977600 4.7530 1384984800 4.7410 1384992000 4.7432 1384999200 4.7414 1385006400 4.7417 1385013600 4.7453 1385020800 4.7512 1385028000 4.7414 1385035200 4.7356 1385042400 4.7362 1385049600 4.7380 1385056800 4.7259 1385064000 4.7253 1385071200 4.7244 1385078400 4.7317 1385085600 4.7323 1385092800 4.7323 1385100000 4.7314 1385107200 4.7317 1385114400 4.7262 1385121600 4.7326 1385128800 4.7296 1385136000 4.7290 1385143200 4.7406 1385150400 4.7360 1385157600 4.7336 1385164800 4.7366 1385172000 4.7342 1385179200 4.7290 1385186400 4.7323 1385193600 4.7311 1385200800 4.7226 1385208000 4.7357 1385215200 4.7339 1385222400 4.7351 1385229600 4.7315 1385236800 4.7330 1385244000 4.7312 1385251200 4.7318 1385258400 4.7385 1385265600 4.7382 1385272800 4.7406 1385280000 4.7418 1385287200 4.7379 1385294400 4.7372 1385301600 4.7348 1385308800 4.7366 1385316000 4.7357 1385323200 4.7251 1385330400 4.7239 1385337600 4.7263 1385344800 4.7248 1385352000 4.7074 1385359200 4.7181 1385366400 4.7175 1385373600 4.7163 1385380800 4.7181 1385388000 4.7160 1385395200 4.7141 1385402400 4.7220 1385409600 4.7254 1385416800 4.7245 1385424000 4.7272 1385431200 4.7099 1385438400 4.7105 1385445600 4.7096 1385452800 4.7299 1385460000 4.7272 1385467200 4.7296 1385474400 4.7281 1385481600 4.7269 1385488800 4.7224 1385496000 4.7233 1385503200 4.7349 1385510400 4.7349 1385517600 4.7324 1385524800 4.7340 1385532000 4.7358 1385539200 4.7418 1385546400 4.7376 1385553600 4.7394 1385560800 4.7385 1385568000 4.7394 1385575200 4.7373 1385582400 4.7385 1385589600 4.7388 1385596800 4.7391 1385604000 4.7370 1385611200 4.7394 1385618400 4.7376 1385625600 4.7419 1385632800 4.7434 1385640000 4.7404 1385647200 4.7410 1385654400 4.7413 1385661600 4.7386 1385668800 4.7395 1385676000 4.7361 1385683200 4.7379 1385690400 4.7319 1385697600 4.8276 1385704800 4.7386 1385712000 4.7389 1385719200 4.7370 1385726400 4.7370 1385733600 4.7352 1385740800 4.7367 1385748000 4.7352 1385755200 4.7006 1385762400 4.7364 1385769600 4.7367 1385776800 4.7364 1385784000 4.7307 1385791200 4.7310 1385798400 4.7370 1385805600 4.7382 1385812800 4.7307 1385820000 4.7334 1385827200 4.7452 1385834400 4.7485 1385841600 4.7501 1385848800 4.7498 1385856000 4.7422 1385863200 4.7467 1385870400 4.7479 1385877600 4.7464 1385884800 4.7455 1385892000 4.7461 1385899200 4.7479 1385906400 4.7495 1385913600 4.7495 1385920800 4.7434 1385928000 4.7470 1385935200 4.7467 1385942400 4.7552 1385949600 4.7404 1385956800 4.7516 1385964000 4.7464 1385971200 4.7422 1385978400 4.7446 1385985600 4.7440 1385992800 4.7410 1386000000 4.7419 1386007200 4.7349 1386014400 4.7340 1386021600 4.7373 1386028800 4.7395 1386036000 4.7389 1386043200 4.6423 1386050400 4.7349 1386057600 4.7382 1386064800 4.7395 1386072000 4.7473 1386079200 4.7727 1386086400 4.7380 1386093600 4.7316 1386100800 4.7116 1386108000 4.7325 1386115200 4.7201 1386122400 4.7307 1386129600 4.7386 1386136800 4.7359 1386144000 4.7389 1386151200 4.7313 1386158400 4.7240 1386165600 4.7322 1386172800 4.7325 1386180000 4.7247 1386187200 4.7361 1386194400 4.7361 1386201600 4.7452 1386208800 4.7425 1386216000 4.7452 1386223200 4.7386 1386230400 4.7374 1386237600 4.7428 1386244800 4.7404 1386252000 4.7776 1386259200 4.7770 1386266400 4.7761 1386273600 4.7779 1386280800 4.7670 1386288000 4.7695 1386295200 4.7667 1386302400 4.7870 1386309600 4.7864 1386316800 4.7891 1386324000 4.7888 1386331200 4.7870 1386338400 4.7725 1386345600 4.7767 1386352800 4.7728 1386360000 4.7673 1386367200 4.7800 1386374400 4.7743 1386381600 4.7782 1386388800 4.7797 1386396000 4.7719 1386403200 4.7800 1386410400 4.7806 1386417600 4.7812 1386424800 4.7800 1386432000 4.7770 1386439200 4.7794 1386446400 4.7861 1386453600 4.7782 1386460800 4.7918 1386468000 4.7918 1386475200 4.7746 1386482400 4.7667 1386489600 4.7682 1386496800 4.7664 1386504000 4.7755 1386511200 4.7737 1386518400 4.7713 1386525600 4.7773 1386532800 4.7788 1386540000 4.7773 1386547200 4.7749 1386554400 4.7728 1386561600 4.7752 1386568800 4.7682 1386576000 4.8002 1386583200 4.7978 1386590400 4.7990 1386597600 4.7737 1386604800 4.7803 1386612000 4.7896 1386619200 4.8011 1386626400 4.8159 1386633600 4.7956 1386640800 4.8008 1386648000 4.7951 1386655200 4.8116 1386662400 4.8089 1386669600 4.7984 1386676800 4.7978 1386684000 4.7972 1386691200 4.7999 1386698400 4.7981 1386705600 4.7996 1386712800 4.7999 1386720000 4.8023 1386727200 4.7939 1386734400 4.7951 1386741600 4.8060 1386748800 4.8217 1386756000 4.8196 1386763200 4.8126 1386770400 4.8153 1386777600 4.7245 1386784800 4.7269 1386792000 4.7245 1386799200 4.7248 1386806400 4.8233 1386813600 4.8215 1386820800 4.9011 1386828000 4.8215 1386835200 4.8218 1386842400 4.8037 1386849600 4.8016 1386856800 4.8004 1386864000 4.8127 1386871200 4.8094 1386878400 4.8121 1386885600 4.8166 1386892800 4.8169 1386900000 4.8238 1386907200 4.8235 1386914400 4.8202 1386921600 4.8181 1386928800 4.8181 1386936000 4.8190 1386943200 4.8151 1386950400 4.8154 1386957600 4.8154 1386964800 4.8163 1386972000 4.8184 1386979200 4.8145 1386986400 4.8099 1386993600 4.8136 1387000800 4.8127 1387008000 4.8166 1387015200 4.8160 1387022400 4.8172 1387029600 4.8130 1387036800 4.7971 1387044000 4.7953 1387051200 4.7974 1387058400 4.7971 1387065600 4.8148 1387072800 4.8136 1387080000 4.8136 1387087200 4.8163 1387094400 4.8172 1387101600 4.8160 1387108800 4.8187 1387116000 4.8245 1387123200 4.8166 1387130400 4.8203 1387137600 4.7940 1387144800 4.7999 1387152000 4.8012 1387159200 4.7990 1387166400 4.7943 1387173600 4.8006 1387180800 4.8084 1387188000 4.8041 1387195200 4.8068 1387202400 4.8047 1387209600 4.8056 1387216800 4.7958 1387224000 4.8056 1387231200 4.8047 1387238400 4.7952 1387245600 4.7915 1387252800 4.7903 1387260000 4.7805 1387267200 4.7841 1387274400 4.7820 1387281600 4.7628 1387288800 4.7867 1387296000 4.7855 1387303200 4.7939 1387310400 4.7855 1387317600 4.7664 1387324800 4.7655 1387332000 4.7819 1387339200 4.7816 1387346400 4.7792 1387353600 4.7373 1387360800 4.7810 1387368000 4.7882 1387375200 4.7831 1387382400 4.7780 1387389600 4.7807 1387396800 4.7932 1387404000 4.7929 1387411200 4.7920 1387418400 4.8040 1387425600 4.7986 1387432800 4.8105 1387440000 4.8087 1387447200 4.7994 1387454400 4.8013 1387461600 4.8010 1387468800 4.7917 1387476000 4.7899 1387483200 4.7893 1387490400 4.7890 1387497600 4.7780 1387504800 4.7720 1387512000 4.7729 1387519200 4.7869 1387526400 4.7866 1387533600 4.7836 1387540800 4.7821 1387548000 4.7798 1387555200 4.7807 1387562400 4.7804 1387569600 4.7723 1387576800 4.7839 1387584000 4.7836 1387591200 4.7777 1387598400 4.7789 1387605600 4.7774 1387612800 4.7792 1387620000 4.7786 1387627200 4.8603 1387634400 4.8569 1387641600 4.7792 1387648800 4.7792 1387656000 4.7810 1387663200 4.7792 1387670400 4.7839 1387677600 4.7839 1387684800 4.7866 1387692000 4.7798 1387699200 4.7798 1387706400 4.7726 1387713600 4.7744 1387720800 4.7726 1387728000 4.7786 1387735200 4.7756 1387742400 4.7786 1387749600 4.7777 1387756800 4.7789 1387764000 4.7762 1387771200 4.7777 1387778400 4.7753 1387785600 4.7765 1387792800 4.7690 1387800000 4.7812 1387807200 4.7791 1387814400 4.7809 1387821600 4.7821 1387828800 4.7896 1387836000 4.7845 1387843200 4.7857 1387850400 4.7812 1387857600 4.7851 1387864800 4.7824 1387872000 4.7821 1387879200 4.7661 1387886400 4.7646 1387893600 4.7631 1387900800 4.7640 1387908000 4.7625 1387915200 4.7640 1387922400 4.7693 1387929600 4.7845 1387936800 4.7836 1387944000 4.7845 1387951200 4.7839 1387958400 4.7845 1387965600 4.7791 1387972800 4.7806 1387980000 4.7818 1387987200 4.7833 1387994400 4.7824 1388001600 4.7732 1388008800 4.7622 1388016000 4.7646 1388023200 4.7613 1388030400 4.7613 1388037600 4.7717 1388044800 4.7726 1388052000 4.7711 1388059200 4.7655 1388066400 4.7637 1388073600 4.7729 1388080800 4.8499 1388088000 4.8272 1388095200 4.8499 1388102400 4.7735 1388109600 4.7699 1388116800 4.7723 1388124000 4.7788 1388131200 4.7678 1388138400 4.7705 1388145600 4.7714 1388152800 4.7797 1388160000 4.7782 1388167200 4.8535 1388174400 4.8557 1388181600 4.7764 1388188800 4.7770 1388196000 4.7741 1388203200 4.7764 1388210400 4.7764 1388217600 4.7803 1388224800 4.7785 1388232000 4.7776 1388239200 4.7794 1388246400 4.7809 1388253600 4.7886 1388260800 4.7901 1388268000 4.7912 1388275200 4.7927 1388282400 4.7906 1388289600 4.7868 1388296800 4.7924 1388304000 4.7933 1388311200 4.7939 1388318400 4.7948 1388325600 4.7933 1388332800 4.7951 1388340000 4.7948 1388347200 4.7972 1388354400 4.7957 1388361600 4.7972 1388368800 4.7915 1388376000 4.7915 1388383200 4.7747 1388390400 4.7755 1388397600 4.7900 1388404800 4.7720 1388412000 4.7720 1388419200 4.7738 1388426400 4.7675 1388433600 4.7897 1388440800 4.7868 1388448000 4.7892 1388455200 4.7874 1388462400 4.7838 1388469600 4.7779 1388476800 4.7794 1388484000 4.7782 1388491200 4.7797 1388498400 4.7773 1388505600 4.7770 1388512800 4.7761 1388520000 4.7764 1388527200 4.7752 1388534400 4.7776 1388541600 4.7758 1388548800 4.7714 1388556000 4.7720 1388563200 4.7797 1388570400 4.7776 1388577600 4.7737 1388584800 4.7809 1388592000 4.7788 1388599200 4.7782 1388606400 4.7785 1388613600 4.7714 1388620800 4.7803 1388628000 4.7782 1388635200 4.7779 1388642400 4.7770 1388649600 4.7773 1388656800 4.7770 1388664000 4.7776 1388671200 4.7717 1388678400 4.7791 1388685600 4.7823 1388692800 4.7814 1388700000 4.7817 1388707200 4.7817 1388714400 4.7800 1388721600 4.7964 1388728800 4.7949 1388736000 4.7958 1388743200 4.7919 1388750400 4.7963 1388757600 4.7945 1388764800 4.7945 1388772000 4.7924 1388779200 4.7770 1388786400 4.7758 1388793600 4.7776 1388800800 4.7646 1388808000 4.7649 1388815200 4.7631 1388822400 4.7643 1388829600 4.7628 1388836800 4.7649 1388844000 4.7569 1388851200 4.7631 1388858400 4.7649 1388865600 4.7661 1388872800 4.7643 1388880000 4.7833 1388887200 4.7809 1388894400 4.7812 1388901600 4.7785 1388908800 4.7794 1388916000 4.7776 1388923200 4.7776 1388930400 4.7761 1388937600 4.7661 1388944800 4.7646 1388952000 4.7661 1388959200 4.7717 1388966400 4.7741 1388973600 4.7714 1388980800 4.7723 1388988000 4.7702 1388995200 4.5866 1389002400 4.5823 1389009600 4.5823 1389016800 4.5877 1389024000 4.5902 1389031200 4.5888 1389038400 4.5905 1389045600 4.5900 1389052800 4.5905 1389060000 4.5900 1389067200 4.5894 1389074400 4.5840 1389081600 4.5911 1389088800 4.5985 1389096000 4.5925 1389103200 4.5908 1389110400 4.5880 1389117600 4.5982 1389124800 4.5894 1389132000 4.5877 1389139200 4.5928 1389146400 4.6016 1389153600 4.6047 1389160800 4.6047 1389168000 4.6073 1389175200 4.6455 1389182400 4.6059 1389189600 4.6062 1389196800 4.6053 1389204000 4.6044 1389211200 4.6059 1389218400 4.5994 1389225600 4.6005 1389232800 4.5982 1389240000 4.6019 1389247200 4.5928 1389254400 4.5937 1389261600 4.6019 1389268800 4.6002 1389276000 4.5991 1389283200 4.5996 1389290400 4.6042 1389297600 4.6092 1389304800 4.6104 1389312000 4.6115 1389319200 4.6072 1389326400 4.6081 1389333600 4.6061 1389340800 4.6058 1389348000 4.6038 1389355200 4.6044 1389362400 4.6055 1389369600 4.6032 1389376800 4.6015 1389384000 4.6021 1389391200 4.6009 1389398400 4.6006 1389405600 4.6057 1389412800 4.6063 1389420000 4.6046 1389427200 4.6117 1389434400 4.6051 1389441600 4.6060 1389448800 4.5868 1389456000 4.5822 1389463200 4.5857 1389470400 4.5786 1389477600 4.5820 1389484800 4.5970 1389492000 4.5970 1389499200 4.5882 1389506400 4.5950 1389513600 4.6092 1389520800 4.6089 1389528000 4.6174 1389535200 4.6154 1389542400 4.6165 1389549600 4.6139 1389556800 4.6139 1389564000 4.6074 1389571200 4.6109 1389578400 4.6069 1389585600 4.6089 1389592800 4.6089 1389600000 4.6120 1389607200 4.6109 1389614400 4.6039 1389621600 4.5993 1389628800 4.6009 1389636000 4.5923 1389643200 4.5982 1389650400 4.5976 1389657600 4.6005 1389664800 4.5991 1389672000 4.6013 1389679200 4.5884 1389686400 4.5799 1389693600 4.5847 1389700800 4.5855 1389708000 4.5855 1389715200 4.5860 1389722400 4.5973 1389729600 4.6046 1389736800 4.5975 1389744000 4.5989 1389751200 4.6121 1389758400 4.5891 1389765600 4.5874 1389772800 4.5874 1389780000 4.5862 1389787200 4.5820 1389794400 4.5792 1389801600 4.5789 1389808800 4.5758 1389816000 4.5848 1389823200 4.5862 1389830400 4.5870 1389837600 4.5890 1389844800 4.5863 1389852000 4.5817 1389859200 4.5826 1389866400 4.5777 1389873600 4.5797 1389880800 4.5823 1389888000 4.5986 1389895200 4.6187 1389902400 4.6210 1389909600 4.6190 1389916800 4.6199 1389924000 4.6184 1389931200 4.6199 1389938400 4.6218 1389945600 4.6171 1389952800 4.6097 1389960000 4.6196 1389967200 4.6110 1389974400 4.6119 1389981600 4.6107 1389988800 4.6231 1389996000 4.6225 1390003200 4.6242 1390010400 4.6231 1390017600 4.6242 1390024800 4.6180 1390032000 4.6183 1390039200 4.6123 1390046400 4.6051 1390053600 4.6166 1390060800 4.6180 1390068000 4.6163 1390075200 4.6180 1390082400 4.6169 1390089600 4.6186 1390096800 4.6049 1390104000 4.6183 1390111200 4.6149 1390118400 4.6155 1390125600 4.6141 1390132800 4.6146 1390140000 4.6126 1390147200 4.6138 1390154400 4.6129 1390161600 4.6180 1390168800 4.6183 1390176000 4.6071 1390183200 4.6073 1390190400 4.5913 1390197600 4.6017 1390204800 4.6028 1390212000 4.6011 1390219200 4.6072 1390226400 4.6061 1390233600 4.6197 1390240800 4.6309 1390248000 4.6068 1390255200 4.5928 1390262400 4.5827 1390269600 4.6874 1390276800 4.6865 1390284000 4.6915 1390291200 4.6868 1390298400 4.6980 1390305600 4.6963 1390312800 4.6951 1390320000 4.6907 1390327200 4.6948 1390334400 4.6963 1390341600 4.6957 1390348800 4.7012 1390356000 4.6674 1390363200 4.6618 1390370400 4.6720 1390377600 4.6729 1390384800 4.6590 1390392000 4.6692 1390399200 4.6680 1390406400 4.6683 1390413600 4.6720 1390420800 4.6598 1390428000 4.6571 1390435200 4.7021 1390442400 4.6986 1390449600 4.6931 1390456800 4.7036 1390464000 4.7054 1390471200 4.7358 1390478400 4.7319 1390485600 4.7257 1390492800 4.7283 1390500000 4.7387 1390507200 4.6695 1390514400 4.6745 1390521600 4.6939 1390528800 4.6918 1390536000 4.6941 1390543200 4.6936 1390550400 4.6974 1390557600 4.6905 1390564800 4.6896 1390572000 4.5944 1390579200 4.6759 1390586400 4.6839 1390593600 4.6815 1390600800 4.6867 1390608000 4.6844 1390615200 4.6716 1390622400 4.6847 1390629600 4.6719 1390636800 4.6847 1390644000 4.6839 1390651200 4.6833 1390658400 4.6830 1390665600 4.6853 1390672800 4.6903 1390680000 4.6850 1390687200 4.6836 1390694400 4.6844 1390701600 4.6903 1390708800 4.6906 1390716000 4.6897 1390723200 4.6909 1390730400 4.6897 1390737600 4.6909 1390744800 4.6926 1390752000 4.6940 1390759200 4.6923 1390766400 4.6929 1390773600 4.6935 1390780800 4.6929 1390788000 4.6736 1390795200 4.6750 1390802400 4.6906 1390809600 4.5988 1390816800 4.6830 1390824000 4.6900 1390831200 4.6877 1390838400 4.6914 1390845600 4.6952 1390852800 4.6958 1390860000 4.7879 1390867200 4.7903 1390874400 4.7844 1390881600 4.7777 1390888800 4.7821 1390896000 4.7867 1390903200 4.7903 1390910400 4.7891 1390917600 4.7803 1390924800 4.7844 1390932000 4.7879 1390939200 4.8072 1390946400 4.8045 1390953600 4.8078 1390960800 4.8069 1390968000 4.8098 1390975200 4.8092 1390982400 4.8069 1390989600 4.7973 1390996800 4.8092 1391004000 4.8107 1391011200 4.8137 1391018400 4.8072 1391025600 4.8092 1391032800 4.8089 1391040000 4.8092 1391047200 4.8142 1391054400 4.7920 1391061600 4.7914 1391068800 4.8075 1391076000 4.8042 1391083200 4.8075 1391090400 4.7999 1391097600 4.8045 1391104800 4.8036 1391112000 4.8025 1391119200 4.8016 1391126400 4.8019 1391133600 4.7980 1391140800 4.7752 1391148000 4.7747 1391155200 4.7755 1391162400 4.7683 1391169600 4.7668 1391176800 4.7489 1391184000 4.7555 1391191200 4.8067 1391198400 4.7697 1391205600 4.7709 1391212800 4.7724 1391220000 4.7715 1391227200 4.7729 1391234400 4.7657 1391241600 4.7677 1391248800 4.7622 1391256000 4.7660 1391263200 4.7665 1391270400 4.7654 1391277600 4.7622 1391284800 4.7642 1391292000 4.7619 1391299200 4.7654 1391306400 4.7674 1391313600 4.7677 1391320800 4.7648 1391328000 4.7660 1391335200 4.7645 1391342400 4.7665 1391349600 4.7642 1391356800 4.7680 1391364000 4.7674 1391371200 4.7689 1391378400 4.7683 1391385600 4.7668 1391392800 4.7654 1391400000 4.7677 1391407200 4.7651 1391414400 4.7703 1391421600 4.7689 1391428800 4.7587 1391436000 4.7689 1391443200 4.7700 1391450400 4.7648 1391457600 4.7593 1391464800 4.7581 1391472000 4.7657 1391479200 4.7691 1391486400 4.7680 1391493600 4.7726 1391500800 4.7741 1391508000 4.7480 1391515200 4.7512 1391522400 4.7503 1391529600 4.7518 1391536800 4.7518 1391544000 4.7509 1391551200 4.7489 1391558400 4.7561 1391565600 4.7555 1391572800 4.7509 1391580000 4.7512 1391587200 4.7526 1391594400 4.7518 1391601600 4.7535 1391608800 4.7469 1391616000 4.7518 1391623200 4.7526 1391630400 4.7440 1391637600 4.7472 1391644800 4.7619 1391652000 4.7605 1391659200 4.7625 1391666400 4.7628 1391673600 4.7631 1391680800 4.7622 1391688000 4.7599 1391695200 4.7535 1391702400 4.7558 1391709600 4.7544 1391716800 4.7503 1391724000 4.7558 1391731200 4.7564 1391738400 4.7555 1391745600 4.7503 1391752800 4.7210 1391760000 4.7158 1391767200 4.7130 1391774400 4.7141 1391781600 4.7121 1391788800 4.7320 1391796000 4.7260 1391803200 4.7294 1391810400 4.7240 1391817600 4.7274 1391824800 4.7139 1391832000 4.7265 1391839200 4.7248 1391846400 4.7254 1391853600 4.7251 1391860800 4.7260 1391868000 4.7131 1391875200 4.7145 1391882400 4.7139 1391889600 4.7001 1391896800 4.6984 1391904000 4.7165 1391911200 4.7150 1391918400 4.7165 1391925600 4.7153 1391932800 4.7168 1391940000 4.7202 1391947200 4.7188 1391954400 4.7185 1391961600 4.7214 1391968800 4.7208 1391976000 4.7337 1391983200 4.7271 1391990400 4.7305 1391997600 4.7288 1392004800 4.7208 1392012000 4.7263 1392019200 4.7217 1392026400 4.7219 1392033600 4.7254 1392040800 4.7160 1392048000 4.7133 1392055200 4.7162 1392062400 4.7300 1392069600 4.7174 1392076800 4.7192 1392084000 4.7506 1392091200 4.7555 1392098400 4.7506 1392105600 4.7460 1392112800 4.7694 1392120000 4.7700 1392127200 4.7674 1392134400 4.7779 1392141600 4.7700 1392148800 4.7668 1392156000 4.7593 1392163200 4.7660 1392170400 4.5765 1392177600 4.5820 1392184800 4.5837 1392192000 4.5809 1392199200 4.5806 1392206400 4.5815 1392213600 4.5745 1392220800 4.5606 1392228000 4.5543 1392235200 4.5551 1392242400 4.5532 1392249600 4.5582 1392256800 4.5559 1392264000 4.5568 1392271200 4.5510 1392278400 4.5523 1392285600 4.5532 1392292800 4.5551 1392300000 4.5551 1392307200 4.5490 1392314400 4.5471 1392321600 4.5468 1392328800 4.4984 1392336000 4.5058 1392343200 4.5025 1392350400 4.5023 1392357600 4.5006 1392364800 4.5017 1392372000 4.5004 1392379200 4.4979 1392386400 4.5004 1392393600 4.4993 1392400800 4.5097 1392408000 4.5050 1392415200 4.5023 1392422400 4.5951 1392429600 4.5943 1392436800 4.5940 1392444000 4.5943 1392451200 4.5951 1392458400 4.5940 1392465600 4.5946 1392472800 4.5935 1392480000 4.5960 1392487200 4.5940 1392494400 4.5908 1392501600 4.5946 1392508800 4.5976 1392516000 4.5951 1392523200 4.5982 1392530400 4.5943 1392537600 4.5962 1392544800 4.5940 1392552000 4.5954 1392559200 4.5951 1392566400 4.5937 1392573600 4.5926 1392580800 4.5954 1392588000 4.5954 1392595200 4.5971 1392602400 4.5946 1392609600 4.5957 1392616800 4.5946 1392624000 4.5954 1392631200 4.5957 1392638400 4.5937 1392645600 4.6522 1392652800 4.5976 1392660000 4.5948 1392667200 4.5967 1392674400 4.5773 1392681600 4.5786 1392688800 4.5781 1392696000 4.5792 1392703200 4.5778 1392710400 4.5786 1392717600 4.5775 1392724800 4.5761 1392732000 4.5720 1392739200 4.5737 1392746400 4.5709 1392753600 4.5759 1392760800 4.5748 1392768000 4.5745 1392775200 4.5791 1392782400 4.5753 1392789600 4.5778 1392796800 4.5780 1392804000 4.5728 1392811200 4.5816 1392818400 4.5802 1392825600 4.5835 1392832800 4.5796 1392840000 4.5805 1392847200 4.5791 1392854400 4.5824 1392861600 4.5778 1392868800 4.5813 1392876000 4.5893 1392883200 4.5917 1392890400 4.5375 1392897600 4.5364 1392904800 4.5364 1392912000 4.5367 1392919200 4.5422 1392926400 4.5419 1392933600 4.5400 1392940800 4.5424 1392948000 4.5405 1392955200 4.5438 1392962400 4.5392 1392969600 4.5334 1392976800 4.5211 1392984000 4.5320 1392991200 4.5269 1392998400 4.5280 1393005600 4.5255 1393012800 4.5258 1393020000 4.5244 1393027200 4.5307 1393034400 4.5400 1393041600 4.5416 1393048800 4.5400 1393056000 4.5394 1393063200 4.5394 1393070400 4.5403 1393077600 4.5329 1393084800 4.5348 1393092000 4.5403 1393099200 4.5416 1393106400 4.5392 1393113600 4.5422 1393120800 4.5403 1393128000 4.5414 1393135200 4.5397 1393142400 4.5419 1393149600 4.5394 1393156800 4.5496 1393164000 4.5422 1393171200 4.5433 1393178400 4.5397 1393185600 4.5343 1393192800 4.5362 1393200000 4.5364 1393207200 4.5354 1393214400 4.5425 1393221600 4.5403 1393228800 4.5422 1393236000 4.5359 1393243200 4.5359 1393250400 4.5367 1393257600 4.5334 1393264800 4.5345 1393272000 4.5400 1393279200 4.5354 1393286400 4.5237 1393293600 4.5283 1393300800 4.5242 1393308000 4.5297 1393315200 4.5337 1393322400 4.5294 1393329600 4.5797 1393336800 4.5780 1393344000 4.5839 1393351200 4.5185 1393358400 4.5302 1393365600 4.5177 1393372800 4.5240 1393380000 4.5234 1393387200 4.5229 1393394400 4.5351 1393401600 4.5286 1393408800 4.5253 1393416000 4.5248 1393423200 4.5224 1393430400 4.5215 1393437600 4.5235 1393444800 4.5362 1393452000 4.5387 1393459200 4.5378 1393466400 4.5302 1393473600 4.5272 1393480800 4.5330 1393488000 4.5406 1393495200 4.5400 1393502400 4.5392 1393509600 4.5406 1393516800 4.5359 1393524000 4.5292 1393531200 4.5232 1393538400 4.4451 1393545600 4.4446