1331884800 0.6016 1331892000 0.6013 1331899200 0.6016 1331906400 0.6010 1331913600 0.6011 1331920800 0.6011 1331928000 0.6012 1331935200 0.6009 1331942400 0.6010 1331949600 0.6009 1331956800 0.6007 1331964000 0.6008 1331971200 0.6023 1331978400 0.6021 1331985600 0.6016 1331992800 0.6015 1332000000 0.6010 1332007200 0.6009 1332014400 0.6011 1332021600 0.6010 1332028800 0.6012 1332036000 0.6010 1332043200 0.6009 1332050400 0.6009 1332057600 0.6037 1332064800 0.6012 1332072000 0.6016 1332079200 0.6012 1332086400 0.6017 1332093600 0.6014 1332100800 0.6008 1332108000 0.6009 1332115200 0.6019 1332122400 0.6012 1332129600 0.6012 1332136800 0.6011 1332144000 0.6008 1332151200 0.6007 1332158400 0.6123 1332165600 0.6120 1332172800 0.6114 1332180000 0.6110 1332187200 0.6112 1332194400 0.6109 1332201600 0.6107 1332208800 0.6100 1332216000 0.6102 1332223200 0.6097 1332230400 0.6100 1332237600 0.6096 1332244800 0.6094 1332252000 0.6093 1332259200 0.6098 1332266400 0.6099 1332273600 0.6104 1332280800 0.6102 1332288000 0.6105 1332295200 0.6111 1332302400 0.6105 1332309600 0.6105 1332316800 0.6103 1332324000 0.6090 1332331200 0.6091 1332338400 0.6086 1332345600 0.6087 1332352800 0.6084 1332360000 0.6081 1332367200 0.6082 1332374400 0.6086 1332381600 0.6088 1332388800 0.6082 1332396000 0.6078 1332403200 0.6077 1332410400 0.6079 1332417600 0.6079 1332424800 0.6075 1332432000 0.6076 1332439200 0.6076 1332446400 0.6075 1332453600 0.6070 1332460800 0.6073 1332468000 0.6069 1332475200 0.6076 1332482400 0.6073 1332489600 0.6074 1332496800 0.6072 1332504000 0.6072 1332511200 0.6069 1332518400 0.6070 1332525600 0.6068 1332532800 0.6067 1332540000 0.6064 1332547200 0.6065 1332554400 0.6066 1332561600 0.6066 1332568800 0.6072 1332576000 0.6070 1332583200 0.6065 1332590400 0.6069 1332597600 0.6067 1332604800 0.6066 1332612000 0.6063 1332619200 0.6065 1332626400 0.6075 1332633600 0.6068 1332644400 0.6068 1332648000 0.6070 1332655200 0.6067 1332662400 0.6072 1332669600 0.6068 1332676800 0.6069 1332684000 0.6066 1332691200 0.6070 1332698400 0.6065 1332705600 0.6066 1332712800 0.6063 1332720000 0.6063 1332727200 0.6062 1332734400 0.6062 1332741600 0.6064 1332748800 0.6068 1332756000 0.6066 1332763200 0.6069 1332770400 0.6063 1332777600 0.6065 1332784800 0.6061 1332792000 0.6070 1332799200 0.6067 1332806400 0.6065 1332813600 0.6060 1332820800 0.6061 1332828000 0.6059 1332835200 0.6059 1332842400 0.6059 1332849600 0.6059 1332856800 0.6055 1332864000 0.6056 1332871200 0.6055 1332878400 0.6055 1332885600 0.6056 1332892800 0.6054 1332900000 0.6052 1332907200 0.6053 1332914400 0.6051 1332921600 0.6056 1332928800 0.6074 1332936000 0.6067 1332943200 0.6067 1332950400 0.6069 1332957600 0.6066 1332964800 0.6065 1332972000 0.6063 1332979200 0.6065 1332986400 0.6063 1332993600 0.6064 1333000800 0.6070 1333008000 0.6066 1333015200 0.6063 1333022400 0.6063 1333029600 0.6068 1333036800 0.6070 1333044000 0.6065 1333051200 0.6065 1333058400 0.6061 1333065600 0.6057 1333072800 0.6056 1333080000 0.6063 1333087200 0.6062 1333094400 0.6055 1333101600 0.6047 1333108800 0.6050 1333116000 0.6046 1333123200 0.6040 1333130400 0.6034 1333137600 0.6036 1333144800 0.6036 1333152000 0.6040 1333159200 0.6038 1333166400 0.6042 1333173600 0.6042 1333180800 0.6033 1333188000 0.6030 1333195200 0.6032 1333202400 0.6030 1333209600 0.6031 1333216800 0.6028 1333224000 0.6030 1333231200 0.6028 1333238400 0.6032 1333245600 0.6030 1333252800 0.6032 1333260000 0.6032 1333267200 0.6032 1333274400 0.6031 1333281600 0.6032 1333288800 0.6033 1333296000 0.6034 1333303200 0.6030 1333310400 0.6032 1333317600 0.6030 1333324800 0.6035 1333332000 0.6032 1333339200 0.6034 1333346400 0.6030 1333353600 0.6032 1333360800 0.6026 1333368000 0.6031 1333375200 0.6026 1333382400 0.6026 1333389600 0.6024 1333396800 0.6021 1333404000 0.6019 1333411200 0.6027 1333418400 0.6026 1333425600 0.6036 1333432800 0.6034 1333440000 0.5815 1333447200 0.5850 1333454400 0.5842 1333461600 0.5840 1333468800 0.5844 1333476000 0.5841 1333483200 0.5841 1333490400 0.5841 1333497600 0.6266 1333504800 0.6274 1333512000 0.6264 1333519200 0.5834 1333526400 0.5833 1333533600 0.5829 1333540800 0.5838 1333548000 0.5823 1333555200 0.5823 1333562400 0.5819 1333569600 0.5821 1333576800 0.5820 1333584000 0.5819 1333591200 0.5822 1333598400 0.5814 1333605600 0.5885 1333612800 0.5864 1333620000 0.5882 1333627200 0.5887 1333634400 0.5878 1333641600 0.5878 1333648800 0.5873 1333656000 0.5875 1333663200 0.5874 1333670400 0.5875 1333677600 0.5871 1333684800 0.5872 1333692000 0.5869 1333699200 0.5868 1333706400 0.5870 1333713600 0.5872 1333720800 0.5869 1333728000 0.5870 1333735200 0.5868 1333742400 0.5872 1333749600 0.5867 1333756800 0.5869 1333764000 0.5866 1333771200 0.5866 1333778400 0.5870 1333785600 0.5869 1333792800 0.5867 1333800000 0.5869 1333807200 0.5869 1333814400 0.5873 1333821600 0.5874 1333828800 0.5872 1333836000 0.5870 1333843200 0.5867 1333850400 0.5869 1333857600 0.5871 1333864800 0.5867 1333872000 0.5869 1333879200 0.5867 1333886400 0.5869 1333893600 0.5869 1333900800 0.5869 1333908000 0.5867 1333915200 0.5870 1333922400 0.5868 1333929600 0.5869 1333936800 0.5868 1333944000 0.5870 1333951200 0.5868 1333958400 0.5876 1333965600 0.5869 1333972800 0.5872 1333980000 0.5862 1333987200 0.5869 1333994400 0.5867 1334001600 0.5753 1334008800 0.5865 1334016000 0.5865 1334023200 0.5863 1334030400 0.5858 1334037600 0.5853 1334044800 0.5849 1334052000 0.5843 1334059200 0.5841 1334066400 0.5840 1334073600 0.5843 1334080800 0.5837 1334088000 0.5843 1334095200 0.5844 1334102400 0.5847 1334109600 0.5847 1334116800 0.5845 1334124000 0.5841 1334131200 0.5853 1334138400 0.5843 1334145600 0.5843 1334152800 0.5842 1334160000 0.5846 1334167200 0.5843 1334174400 0.5841 1334181600 0.5837 1334188800 0.5842 1334196000 0.5835 1334203200 0.5839 1334210400 0.5836 1334217600 0.5832 1334224800 0.5828 1334232000 0.5831 1334239200 0.5825 1334246400 0.5835 1334253600 0.5821 1334260800 0.5819 1334268000 0.5817 1334275200 0.5820 1334282400 0.5819 1334289600 0.5819 1334296800 0.5831 1334304000 0.5829 1334311200 0.5827 1334318400 0.5849 1334325600 0.5823 1334332800 0.5819 1334340000 0.5820 1334347200 0.5821 1334354400 0.5817 1334361600 0.5820 1334368800 0.5817 1334376000 0.5813 1334383200 0.5811 1334390400 0.5820 1334397600 0.5819 1334404800 0.5822 1334412000 0.5819 1334419200 0.5822 1334426400 0.5821 1334433600 0.5827 1334440800 0.5823 1334448000 0.5819 1334455200 0.5817 1334462400 0.5821 1334469600 0.5819 1334476800 0.5812 1334484000 0.5815 1334491200 0.5818 1334498400 0.5815 1334505600 0.5815 1334512800 0.5817 1334520000 0.5819 1334527200 0.5816 1334534400 0.5817 1334541600 0.5824 1334548800 0.5813 1334556000 0.5807 1334563200 0.5805 1334570400 0.5801 1334577600 0.5798 1334584800 0.5797 1334592000 0.5802 1334599200 0.5797 1334606400 0.5799 1334613600 0.5798 1334620800 0.5805 1334628000 0.5803 1334635200 0.5806 1334642400 0.5803 1334649600 0.5800 1334656800 0.5796 1334664000 0.5793 1334671200 0.5791 1334678400 0.5790 1334685600 0.5785 1334692800 0.5780 1334700000 0.5776 1334707200 0.5776 1334714400 0.5778 1334721600 0.5778 1334728800 0.5776 1334736000 0.5780 1334743200 0.5775 1334750400 0.5775 1334757600 0.5768 1334764800 0.5771 1334772000 0.5832 1334779200 0.5830 1334786400 0.5830 1334793600 0.5829 1334800800 0.5832 1334808000 0.5833 1334815200 0.5829 1334822400 0.5835 1334829600 0.5833 1334836800 0.5830 1334844000 0.5823 1334851200 0.5825 1334858400 0.5825 1334865600 0.5824 1334872800 0.5822 1334880000 0.5824 1334887200 0.5828 1334894400 0.5823 1334901600 0.5817 1334908800 0.5819 1334916000 0.5817 1334923200 0.5817 1334930400 0.5805 1334937600 0.5807 1334944800 0.5806 1334952000 0.5805 1334959200 0.5804 1334966400 0.5806 1334973600 0.5686 1334980800 0.5688 1334988000 0.5688 1334995200 0.5687 1335002400 0.5687 1335009600 0.5687 1335016800 0.5686 1335024000 0.5691 1335045600 0.5792 1335052800 0.5795 1335060000 0.5794 1335067200 0.5795 1335081600 0.5796 1335088800 0.5792 1335096000 0.5792 1335103200 0.5792 1335110400 0.5792 1335124800 0.5787 1335132000 0.5786 1335153600 0.5791 1335160800 0.5783 1335168000 0.5784 1335175200 0.5780 1335182400 0.5781 1335189600 0.5779 1335196800 0.5778 1335204000 0.5775 1335211200 0.5773 1335218400 0.5773 1335225600 0.5780 1335232800 0.5770 1335240000 0.5776 1335247200 0.5772 1335254400 0.5752 1335261600 0.5754 1335268800 0.5755 1335276000 0.5750 1335283200 0.5748 1335290400 0.5741 1335297600 0.5741 1335304800 0.5737 1335312000 0.5755 1335319200 0.5740 1335326400 0.5741 1335333600 0.5736 1335340800 0.5739 1335348000 0.5737 1335355200 0.5739 1335362400 0.5733 1335369600 0.5732 1335376800 0.5744 1335384000 0.5737 1335391200 0.5721 1335398400 0.5721 1335405600 0.5718 1335412800 0.5718 1335420000 0.5720 1335427200 0.5720 1335434400 0.5707 1335441600 0.5698 1335448800 0.5694 1335456000 0.5695 1335463200 0.5690 1335470400 0.5693 1335477600 0.5692 1335484800 0.5683 1335492000 0.5680 1335499200 0.5678 1335506400 0.5677 1335513600 0.5678 1335520800 0.5663 1335528000 0.5666 1335535200 0.5664 1335542400 0.5664 1335549600 0.5661 1335556800 0.5548 1335564000 0.5545 1335571200 0.5547 1335578400 0.5544 1335585600 0.5544 1335592800 0.5543 1335600000 0.5752 1335607200 0.5750 1335614400 0.5753 1335621600 0.5752 1335628800 0.5754 1335636000 0.5758 1335643200 0.5758 1335650400 0.5752 1335657600 0.5752 1335664800 0.5750 1335672000 0.5752 1335679200 0.5753 1335686400 0.5752 1335693600 0.5752 1335700800 0.5752 1335708000 0.5751 1335715200 0.5755 1335722400 0.5753 1335729600 0.5754 1335736800 0.5752 1335744000 0.5754 1335751200 0.5752 1335758400 0.5750 1335765600 0.5752 1335772800 0.5751 1335780000 0.5749 1335787200 0.5746 1335794400 0.5745 1335801600 0.5743 1335808800 0.5853 1335816000 0.5853 1335823200 0.5851 1335830400 0.5851 1335837600 0.5851 1335844800 0.5852 1335852000 0.5849 1335859200 0.5851 1335866400 0.5849 1335873600 0.5847 1335880800 0.5847 1335888000 0.5846 1335895200 0.5844 1335902400 0.5840 1335909600 0.5839 1335916800 0.5835 1335924000 0.5835 1335931200 0.5834 1335938400 0.5834 1335945600 0.5833 1335952800 0.5828 1335960000 0.5829 1335967200 0.5825 1335974400 0.5817 1335981600 0.5817 1335988800 0.5817 1335996000 0.5815 1336003200 0.5815 1336010400 0.5815 1336017600 0.5814 1336024800 0.5814 1336032000 0.5816 1336039200 0.5809 1336046400 0.5808 1336053600 0.5809 1336060800 0.5806 1336068000 0.5804 1336075200 0.5801 1336082400 0.5800 1336089600 0.5801 1336096800 0.5798 1336104000 0.5798 1336111200 0.5793 1336118400 0.5792 1336125600 0.5791 1336132800 0.5789 1336140000 0.5764 1336147200 0.5763 1336154400 0.5753 1336161600 0.5753 1336168800 0.5754 1336176000 0.5755 1336183200 0.5752 1336190400 0.5755 1336197600 0.5752 1336204800 0.5753 1336212000 0.5758 1336219200 0.5761 1336226400 0.5755 1336233600 0.5755 1336240800 0.5755 1336248000 0.5756 1336255200 0.5760 1336262400 0.5759 1336269600 0.5758 1336276800 0.5759 1336284000 0.5755 1336291200 0.5757 1336298400 0.5752 1336305600 0.5752 1336312800 0.5749 1336320000 0.5751 1336327200 0.5749 1336334400 0.5752 1336341600 0.5759 1336348800 0.5764 1336356000 0.5758 1336363200 0.5761 1336370400 0.5757 1336377600 0.5749 1336384800 0.5750 1336392000 0.5750 1336399200 0.5746 1336406400 0.5748 1336413600 0.5746 1336420800 0.5743 1336428000 0.5741 1336435200 0.5749 1336442400 0.5746 1336449600 0.5746 1336456800 0.5746 1336464000 0.5752 1336471200 0.6297 1336478400 0.6296 1336485600 0.6290 1336492800 0.6290 1336500000 0.6280 1336507200 0.6275 1336514400 0.6273 1336521600 0.6274 1336528800 0.6271 1336536000 0.6053 1336543200 0.6053 1336550400 0.6266 1336557600 0.6267 1336564800 0.6266 1336572000 0.6260 1336579200 0.6247 1336586400 0.6242 1336593600 0.6240 1336600800 0.6240 1336608000 0.6240 1336615200 0.6238 1336622400 0.6242 1336629600 0.6238 1336636800 0.6237 1336644000 0.7971 1336651200 0.7968 1336658400 0.7965 1336665600 0.7969 1336672800 0.7966 1336680000 0.7959 1336687200 0.7952 1336694400 0.7950 1336701600 0.7949 1336708800 0.7947 1336716000 0.7950 1336723200 0.7951 1336730400 0.8483 1336737600 0.8911 1336744800 0.8907 1336752000 0.8898 1336759200 0.8900 1336766400 0.8890 1336773600 0.8932 1336780800 0.8931 1336788000 0.8926 1336795200 0.8923 1336802400 0.8922 1336809600 0.8923 1336816800 0.8925 1336824000 0.8921 1336831200 0.8920 1336838400 0.8919 1336845600 0.8924 1336852800 0.8925 1336860000 0.8924 1336867200 0.8922 1336874400 0.8926 1336881600 0.8930 1336888800 0.8937 1336896000 0.8947 1336903200 0.8937 1336910400 0.8984 1336917600 0.8981 1336924800 0.9023 1336932000 0.8974 1336939200 0.8960 1336946400 0.8916 1336953600 0.8916 1336960800 0.8913 1336968000 0.8912 1336975200 0.8909 1336982400 0.8908 1336989600 0.8904 1336996800 0.8905 1337004000 0.8904 1337011200 0.9010 1337018400 0.9005 1337025600 0.9011 1337032800 0.9005 1337040000 0.8993 1337047200 0.8992 1337054400 0.8981 1337061600 0.8974 1337068800 0.8980 1337076000 0.8975 1337083200 0.8973 1337090400 0.8971 1337097600 0.8970 1337104800 0.8969 1337112000 0.8965 1337119200 0.8960 1337126400 0.8962 1337133600 0.8957 1337140800 0.8953 1337148000 0.8956 1337155200 0.8958 1337162400 0.8948 1337169600 0.8946 1337176800 0.8947 1337184000 0.8945 1337191200 0.8943 1337198400 0.8938 1337205600 0.8934 1337212800 0.8935 1337220000 0.8930 1337227200 0.8932 1337234400 0.8928 1337241600 0.8929 1337248800 0.8929 1337256000 0.8927 1337263200 0.8926 1337270400 0.8924 1337277600 0.8919 1337284800 0.8920 1337292000 0.8916 1337299200 0.8907 1337306400 0.8908 1337313600 0.8904 1337320800 0.8891 1337328000 0.8891 1337335200 0.8886 1337342400 0.8887 1337349600 0.8886 1337356800 0.8886 1337364000 0.8882 1337371200 0.8883 1337378400 0.8872 1337385600 0.8864 1337392800 0.8860 1337400000 0.8859 1337407200 0.8858 1337414400 0.8858 1337421600 0.8858 1337428800 0.8857 1337436000 0.8857 1337443200 0.8857 1337450400 0.8857 1337457600 0.8860 1337464800 0.8858 1337472000 0.8858 1337479200 0.8856 1337486400 0.8860 1337493600 0.8856 1337500800 0.8856 1337508000 0.8854 1337515200 0.8855 1337522400 0.8854 1337529600 0.8856 1337536800 0.8857 1337544000 0.8859 1337551200 0.8855 1337558400 0.8858 1337565600 0.8855 1337572800 0.8854 1337580000 0.8855 1337587200 0.8849 1337594400 0.8841 1337601600 0.8839 1337608800 0.8835 1337616000 0.8829 1337623200 0.8825 1337630400 0.8826 1337637600 0.8829 1337644800 0.8835 1337652000 0.8832 1337659200 0.8836 1337666400 0.8822 1337673600 0.8822 1337680800 0.8818 1337688000 0.8811 1337695200 0.8807 1337702400 0.8793 1337709600 0.8788 1337716800 0.8781 1337724000 0.8779 1337731200 0.8782 1337738400 0.8779 1337745600 0.8775 1337752800 0.8774 1337760000 0.8774 1337767200 0.8770 1337774400 0.8772 1337781600 0.8762 1337788800 0.8760 1337796000 0.8761 1337803200 0.8752 1337810400 0.8748 1337817600 0.8748 1337824800 0.8746 1337832000 0.8747 1337839200 0.8746 1337846400 0.8854 1337853600 0.8857 1337860800 0.8853 1337868000 0.8859 1337875200 0.8851 1337882400 0.8843 1337889600 0.8846 1337896800 0.8811 1337904000 0.8811 1337911200 0.8806 1337918400 0.8805 1337925600 0.8801 1337932800 0.8806 1337940000 0.8799 1337947200 0.8798 1337954400 0.8786 1337961600 0.8782 1337968800 0.8780 1337976000 0.8792 1337983200 0.8775 1337990400 0.8773 1337997600 0.8775 1338004800 0.8773 1338012000 0.8775 1338019200 0.8769 1338026400 0.8770 1338033600 0.8772 1338040800 0.8772 1338048000 0.8771 1338055200 0.8770 1338062400 0.8769 1338069600 0.8767 1338076800 0.8768 1338084000 0.8767 1338091200 0.8767 1338098400 0.8764 1338105600 0.8765 1338112800 0.8765 1338120000 0.8768 1338127200 0.8766 1338134400 0.8762 1338141600 0.8748 1338148800 0.8750 1338156000 0.8747 1338163200 0.8745 1338170400 0.8744 1338177600 0.8744 1338184800 0.8742 1338192000 0.8739 1338199200 0.8734 1338206400 0.8731 1338213600 0.8728 1338220800 0.8731 1338228000 0.8724 1338235200 0.8725 1338242400 0.8726 1338249600 0.8725 1338256800 0.8725 1338264000 0.8725 1338271200 0.8723 1338278400 0.8719 1338285600 0.8716 1338292800 0.8713 1338300000 0.8715 1338307200 0.8711 1338314400 0.8699 1338321600 0.8699 1338328800 0.8687 1338336000 0.8681 1338343200 0.8681 1338350400 0.8678 1338357600 0.8675 1338364800 0.8672 1338372000 0.8676 1338379200 0.8668 1338386400 0.8667 1338393600 0.8668 1338400800 0.8665 1338408000 0.8664 1338415200 0.8660 1338422400 0.8658 1338429600 0.8656 1338436800 0.8658 1338444000 0.8655 1338451200 0.8656 1338458400 0.8645 1338465600 0.8637 1338472800 0.8638 1338480000 0.8630 1338487200 0.8643 1338494400 0.8635 1338501600 0.8627 1338508800 0.8623 1338516000 0.8616 1338523200 0.8612 1338530400 0.8607 1338537600 0.8608 1338544800 0.8573 1338552000 0.8571 1338559200 0.8571 1338566400 0.8566 1338570000 0.8571 1338573600 0.8571 1338580800 0.8566 1338588000 0.8561 1338595200 0.8560 1338602400 0.8560 1338609600 0.8557 1338616800 0.8557 1338624000 0.8556 1338631200 0.8550 1338638400 0.8555 1338645600 0.8556 1338652800 0.8554 1338660000 0.8552 1338667200 0.8554 1338674400 0.8552 1338681600 0.8554 1338688800 0.8551 1338696000 0.8551 1338703200 0.8551 1338710400 0.8549 1338717600 0.8550 1338724800 0.8551 1338732000 0.8552 1338739200 0.8548 1338746400 0.8547 1338753600 0.8549 1338760800 0.8548 1338768000 0.8552 1338775200 0.8552 1338782400 0.8558 1338789600 0.8557 1338796800 0.8553 1338804000 0.8552 1338811200 0.8549 1338818400 0.8544 1338825600 0.8542 1338832800 0.8542 1338840000 0.8541 1338847200 0.8540 1338854400 0.8538 1338861600 0.8529 1338868800 0.8531 1338876000 0.8531 1338883200 0.8531 1338890400 0.8525 1338897600 0.8525 1338904800 0.8520 1338912000 0.8519 1338919200 0.8508 1338926400 0.8509 1338933600 0.8560 1338940800 0.8595 1338948000 0.8584 1338955200 0.8582 1338962400 0.8579 1338969600 0.8580 1338976800 0.8573 1338984000 0.8572 1338991200 0.8567 1338998400 0.8565 1339005600 0.8562 1339012800 0.8570 1339020000 0.8570 1339027200 0.8571 1339034400 0.8539 1339041600 0.8540 1339048800 0.8530 1339056000 0.8522 1339063200 0.8521 1339070400 0.8518 1339077600 0.8517 1339084800 0.8516 1339092000 0.8519 1339099200 0.8516 1339106400 0.8528 1339113600 0.8521 1339120800 0.8520 1339128000 0.8520 1339135200 0.8523 1339142400 0.8511 1339149600 0.8510 1339156800 0.8502 1339164000 0.8499 1339171200 0.8483 1339178400 0.8483 1339185600 0.8483 1339192800 0.8484 1339200000 0.8473 1339207200 0.8475 1339214400 0.8475 1339221600 0.8482 1339228800 0.8476 1339236000 0.8475 1339243200 0.8472 1339250400 0.8469 1339257600 0.8874 1339264800 0.8866 1339272000 0.8873 1339279200 0.8868 1339286400 0.8866 1339293600 0.8872 1339300800 0.8874 1339308000 0.8878 1339315200 0.8772 1339322400 0.8875 1339329600 0.8876 1339336800 0.8875 1339344000 0.8877 1339351200 0.8876 1339358400 0.8875 1339365600 0.8498 1339372800 0.8511 1339380000 0.8507 1339387200 0.8494 1339394400 0.8493 1339401600 0.8494 1339408800 0.8483 1339416000 0.8482 1339423200 0.8486 1339430400 0.8482 1339437600 0.8480 1339444800 0.8481 1339452000 0.8483 1339459200 0.8479 1339466400 0.8473 1339473600 0.8475 1339480800 0.8475 1339488000 0.8474 1339495200 0.8479 1339502400 0.8489 1339509600 0.8487 1339516800 0.8482 1339524000 0.8481 1339531200 0.8484 1339538400 0.8483 1339545600 0.8483 1339552800 0.8480 1339560000 0.8483 1339567200 0.8475 1339574400 0.8475 1339581600 0.8467 1339588800 0.8467 1339596000 0.8462 1339603200 0.8459 1339610400 0.8465 1339617600 0.8467 1339624800 0.8365 1339632000 0.8471 1339639200 0.8467 1339646400 0.8475 1339653600 0.8472 1339660800 0.8463 1339668000 0.8461 1339675200 0.8466 1339682400 0.8456 1339689600 0.8454 1339696800 0.8452 1339704000 0.8450 1339711200 0.8451 1339718400 0.8449 1339725600 0.8447 1339732800 0.8450 1339740000 0.8451 1339747200 0.8450 1339754400 0.8457 1339761600 0.8450 1339768800 0.8441 1339776000 0.8442 1339783200 0.8236 1339790400 0.8442 1339797600 0.8443 1339804800 0.8445 1339812000 0.8445 1339819200 0.8450 1339826400 0.8471 1339833600 0.8483 1339840800 0.8476 1339848000 0.8475 1339855200 0.8460 1339862400 0.8463 1339869600 0.8461 1339876800 0.8459 1339884000 0.8454 1339891200 0.8460 1339898400 0.8456 1339905600 0.8459 1339912800 0.8456 1339920000 0.8459 1339927200 0.8456 1339934400 0.8458 1339941600 0.8457 1339948800 0.8459 1339956000 0.8455 1339963200 0.8458 1339970400 0.8454 1339977600 0.8455 1339984800 0.8454 1339992000 0.8455 1339999200 0.8460 1340006400 0.8451 1340013600 0.8448 1340020800 0.8452 1340028000 0.8450 1340035200 0.8452 1340042400 0.8446 1340049600 0.8443 1340056800 0.8413 1340064000 0.8418 1340071200 0.8426 1340078400 0.8426 1340085600 0.8423 1340092800 0.8421 1340100000 0.8422 1340107200 0.8623 1340114400 0.8622 1340121600 0.8632 1340128800 0.8633 1340136000 0.8635 1340143200 0.8639 1340150400 0.8637 1340157600 0.8649 1340164800 0.8639 1340172000 0.9033 1340179200 0.9024 1340186400 0.9024 1340193600 0.9027 1340200800 0.9033 1340208000 0.9027 1340215200 0.9021 1340222400 0.9026 1340229600 0.9031 1340236800 0.9032 1340244000 0.9024 1340251200 0.9028 1340258400 0.9028 1340265600 0.9028 1340272800 0.9009 1340280000 0.9016 1340287200 0.9016 1340294400 0.9018 1340301600 0.9021 1340308800 0.9018 1340316000 0.9013 1340323200 0.9015 1340330400 0.9016 1340337600 0.8977 1340344800 0.8974 1340352000 0.8971 1340359200 0.8966 1340366400 0.8964 1340373600 0.8964 1340380800 0.8960 1340388000 0.8960 1340395200 0.8959 1340402400 0.8956 1340409600 0.8957 1340416800 0.8954 1340424000 0.8970 1340431200 0.8968 1340438400 0.8952 1340445600 0.8949 1340452800 0.8963 1340460000 0.8964 1340467200 0.8972 1340474400 0.8971 1340481600 0.8974 1340488800 0.8976 1340496000 0.8971 1340503200 0.8969 1340510400 0.8972 1340517600 0.8970 1340524800 0.8973 1340532000 0.8973 1340539200 0.8975 1340546400 0.8973 1340553600 0.8980 1340560800 0.8980 1340568000 0.8982 1340575200 0.8982 1340582400 0.8984 1340589600 0.8981 1340596800 0.8974 1340604000 0.8965 1340611200 0.8964 1340618400 0.8935 1340625600 0.8931 1340632800 0.8962 1340640000 0.8959 1340647200 0.8854 1340654400 0.8854 1340661600 0.8854 1340668800 0.8855 1340676000 0.8852 1340683200 0.8856 1340690400 0.8852 1340697600 0.8854 1340704800 0.8823 1340712000 0.8850 1340719200 0.8827 1340726400 0.8830 1340733600 0.8842 1340740800 0.8854 1340748000 0.8840 1340755200 0.8831 1340762400 0.8851 1340769600 0.8847 1340776800 0.8844 1340784000 0.8852 1340791200 0.8813 1340798400 0.8815 1340805600 0.8813 1340812800 0.8823 1340820000 0.8817 1340827200 0.8813 1340834400 0.8830 1340841600 0.8817 1340848800 0.8814 1340856000 0.8825 1340863200 0.8816 1340870400 0.8798 1340877600 0.8818 1340884800 0.8818 1340892000 0.8810 1340899200 0.8818 1340906400 0.8820 1340913600 0.8817 1340920800 0.8806 1340928000 0.8776 1340935200 0.8769 1340942400 0.8771 1340949600 0.8776 1340956800 0.8818 1340964000 0.8811 1340971200 0.8806 1340978400 0.8804 1340985600 0.8901 1340992800 0.8908 1341000000 0.8901 1341007200 0.8900 1341014400 0.8904 1341021600 0.8904 1341028800 0.8906 1341036000 0.8907 1341043200 0.8888 1341050400 0.8895 1341057600 0.8919 1341064800 0.8938 1341072000 0.8927 1341079200 0.8908 1341086400 0.8908 1341093600 0.8908 1341100740 0.8883 1341100800 0.8883 1341108000 0.8791 1341115200 0.8919 1341122400 0.8805 1341129600 0.8907 1341136800 0.8904 1341144000 0.8918 1341151200 0.8914 1341158400 0.8908 1341165600 0.8900 1341172800 0.8921 1341180000 0.8918 1341187200 0.8917 1341194400 0.8924 1341201600 0.8925 1341208800 0.8925 1341216000 0.8896 1341223200 0.8883 1341230400 0.8889 1341237600 0.8989 1341244800 0.8881 1341252000 0.8880 1341259200 0.8880 1341266400 0.8869 1341273600 0.8867 1341280800 0.8956 1341288000 0.8955 1341295200 0.8975 1341302400 0.8970 1341309600 0.8959 1341316800 0.8957 1341324000 0.8949 1341331200 0.8955 1341338400 0.8960 1341345600 0.8957 1341352800 0.8967 1341360000 0.8971 1341367200 0.8968 1341374400 0.8959 1341381600 0.8959 1341388800 0.8966 1341396000 0.8962 1341403200 0.8961 1341410400 0.8956 1341417600 0.8942 1341424800 0.8943 1341432000 0.8953 1341439200 0.8956 1341446400 0.8959 1341453600 0.8959 1341460800 0.8952 1341468000 0.8949 1341475200 0.8957 1341482400 0.8965 1341489600 0.8958 1341496800 0.8956 1341504000 0.9047 1341511200 0.9041 1341518400 0.9042 1341525600 0.9041 1341532800 0.9073 1341540000 0.9077 1341547200 0.9067 1341554400 0.9068 1341561600 0.9072 1341568800 0.9063 1341576000 0.9070 1341583200 0.9066 1341590400 0.9068 1341597600 0.9071 1341604800 0.9066 1341612000 0.9083 1341619200 0.9055 1341626400 0.9048 1341633600 0.9065 1341640800 0.9066 1341648000 0.9067 1341655200 0.9069 1341662400 0.9069 1341669600 0.9068 1341676800 0.9085 1341684000 0.9079 1341691200 0.9082 1341698400 0.9082 1341705600 0.9083 1341712800 0.9083 1341720000 0.9083 1341727200 0.9057 1341734400 0.9058 1341741600 0.9056 1341748800 0.9057 1341756000 0.9025 1341763200 0.9023 1341770400 0.9054 1341777600 0.9055 1341784800 0.9056 1341792000 0.9057 1341799200 0.9057 1341806400 0.9054 1341813600 0.9048 1341820800 0.9054 1341828000 0.9060 1341835200 0.9057 1341842400 0.9049 1341849600 0.9051 1341856800 0.9048 1341864000 0.9048 1341871200 0.9044 1341878400 0.9046 1341885600 0.9035 1341892800 0.9038 1341900000 0.9037 1341907200 0.9036 1341914400 0.9069 1341921600 0.9064 1341928800 0.9059 1341936000 0.9059 1341943200 0.9048 1341950400 0.9046 1341957600 0.9042 1341964800 0.9043 1341972000 0.9038 1341979200 0.9042 1341986400 0.9036 1341993600 0.9034 1342000800 0.9030 1342008000 0.9038 1342015200 0.9044 1342022400 0.9044 1342029600 0.9042 1342036800 0.9152 1342044000 0.9151 1342051200 0.9146 1342058400 0.9143 1342065600 0.9145 1342072800 0.9138 1342080000 0.9131 1342087200 0.9127 1342094400 0.9107 1342101600 0.9107 1342108800 0.9100 1342116000 0.9103 1342123200 0.9112 1342130400 0.9112 1342137600 0.9098 1342144800 0.9107 1342152000 0.9083 1342159200 0.9076 1342166400 0.9083 1342173600 0.9077 1342180800 0.9077 1342188000 0.9080 1342195200 0.9096 1342202400 0.8898 1342209600 0.9109 1342216800 0.9107 1342224000 0.9090 1342231200 0.9089 1342238400 0.9090 1342245600 0.9091 1342252800 0.9104 1342260000 0.9107 1342267200 0.9112 1342274400 0.9112 1342281600 0.9093 1342288800 0.9072 1342296000 0.9072 1342303200 0.9073 1342310400 0.9063 1342317600 0.9063 1342324800 0.9066 1342332000 0.9076 1342339200 0.9077 1342346400 0.9073 1342353600 0.9076 1342360800 0.9086 1342368000 0.9087 1342375200 0.9090 1342382400 0.9096 1342389600 0.9090 1342396800 0.9086 1342404000 0.9084 1342411200 0.9085 1342418400 0.9089 1342425600 0.9090 1342432800 0.9087 1342440000 0.9087 1342447200 0.9074 1342454400 0.9073 1342461600 0.9073 1342468800 0.9072 1342476000 0.9071 1342483200 0.9075 1342490400 0.9071 1342497600 0.9065 1342504800 0.9066 1342512000 0.9066 1342519200 0.9057 1342526400 0.9058 1342533600 0.9056 1342540800 0.9072 1342548000 0.9073 1342555200 0.9085 1342562400 0.9069 1342569600 0.9072 1342576800 0.9068 1342584000 0.9074 1342591200 0.9068 1342598400 0.9064 1342605600 0.9055 1342612800 0.9059 1342620000 0.9053 1342627200 0.9052 1342634400 0.9050 1342641600 0.9048 1342648800 0.9053 1342656000 0.9053 1342663200 0.9046 1342670400 0.9050 1342677600 0.9048 1342684800 0.9046 1342692000 0.9043 1342699200 0.9045 1342706400 0.9039 1342713600 0.9038 1342720800 0.9037 1342728000 0.9029 1342735200 0.9023 1342742400 0.9027 1342749600 0.9024 1342756800 0.9028 1342764000 0.9027 1342771200 0.9022 1342778400 0.9020 1342785600 0.9018 1342792800 0.9014 1342800000 0.9015 1342807200 0.9013 1342814400 0.9012 1342821600 0.9056 1342828800 0.9062 1342836000 0.9013 1342843200 0.9017 1342850400 0.9010 1342857600 0.9014 1342864800 0.9016 1342872000 0.9030 1342879200 0.9016 1342886400 0.9016 1342893600 0.9016 1342900800 0.9015 1342908000 0.9015 1342915200 0.9012 1342922400 0.9013 1342929600 0.9012 1342936800 0.9009 1342944000 0.9011 1342951200 0.9013 1342958400 0.9012 1342965600 0.8996 1342972800 0.8997 1342980000 0.8997 1342987200 0.9000 1342994400 0.8996 1343001600 0.8995 1343008800 0.8983 1343016000 0.8985 1343023200 0.8995 1343030400 0.8998 1343037600 0.9000 1343044800 0.9003 1343052000 0.9017 1343059200 0.9008 1343066400 0.9004 1343073600 0.8998 1343080800 0.8993 1343088000 0.8995 1343095200 0.8993 1343102400 0.8995 1343109600 0.8989 1343116800 0.8980 1343124000 0.8986 1343131200 0.8981 1343138400 0.8980 1343145600 0.8983 1343152800 0.8989 1343160000 0.8987 1343167200 0.8983 1343174400 0.8986 1343181600 0.8987 1343188800 0.8983 1343196000 0.8983 1343203200 0.8959 1343210400 0.8958 1343217600 0.8975 1343224800 0.8963 1343232000 0.8970 1343239200 0.8959 1343246400 0.8955 1343253600 0.8957 1343260800 0.8954 1343268000 0.8952 1343275200 0.8953 1343282400 0.8953 1343289600 0.8911 1343296800 0.8906 1343304000 0.8908 1343311200 0.8909 1343318400 0.8920 1343325600 0.8921 1343332800 0.8933 1343340000 0.8933 1343347200 0.8932 1343354400 0.8941 1343361600 0.8899 1343368800 0.8899 1343376000 0.8892 1343383200 0.8894 1343390400 0.8893 1343397600 0.8893 1343404800 0.8899 1343412000 0.8904 1343419200 0.8897 1343426400 0.8897 1343433600 0.8899 1343440800 0.8903 1343448000 0.8902 1343455200 0.8905 1343462400 0.8899 1343469600 0.8899 1343476800 0.8898 1343484000 0.8916 1343491200 0.8918 1343498400 0.8923 1343505600 0.8923 1343512800 0.8940 1343520000 0.8933 1343527200 0.8923 1343534400 0.8917 1343541600 0.8916 1343548800 0.8919 1343556000 0.8914 1343563200 0.8917 1343570400 0.8914 1343577600 0.8924 1343584800 0.8921 1343592000 0.8918 1343599200 0.8912 1343606400 0.8911 1343613600 0.8911 1343620800 0.8911 1343628000 0.8910 1343635200 0.8914 1343642400 0.8906 1343649600 0.8903 1343656800 0.8908 1343664000 0.8944 1343671200 0.8944 1343678400 0.8943 1343685600 0.8916 1343692800 0.8922 1343700000 0.8922 1343707200 0.8945 1343714400 0.8925 1343721600 0.8906 1343728800 0.8899 1343736000 0.8904 1343743200 0.8898 1343750400 0.8893 1343757600 0.8889 1343764800 0.8894 1343772000 0.8899 1343779200 0.8899 1343786400 0.8901 1343793600 0.8899 1343800800 0.8902 1343808000 0.8894 1343815200 0.8892 1343822400 0.8989 1343829600 0.8886 1343836800 0.8908 1343844000 0.8879 1343851200 0.8899 1343858400 0.8891 1343865600 0.8892 1343872800 0.8903 1343880000 0.8894 1343887200 0.8890 1343894400 0.8889 1343901600 0.8886 1343908800 0.8885 1343916000 0.8882 1343923200 0.8885 1343930400 0.8869 1343937600 0.8871 1343944800 0.8875 1343952000 0.8885 1343959200 0.8878 1343966400 0.8885 1343973600 0.8882 1343980800 0.8877 1343988000 0.8874 1343995200 0.8873 1344002400 0.8865 1344009600 0.8864 1344016800 0.8858 1344024000 0.8857 1344031200 0.8858 1344038400 0.8864 1344045600 0.8859 1344052800 0.8858 1344060000 0.8892 1344067200 0.8873 1344074400 0.8873 1344081600 0.8869 1344088800 0.8870 1344096000 0.8870 1344103200 0.8865 1344110400 0.8875 1344117600 0.8857 1344124800 0.8859 1344132000 0.8858 1344139200 0.8858 1344146400 0.8853 1344153600 0.8857 1344160800 0.8859 1344168000 0.8868 1344175200 0.8855 1344182400 0.8857 1344189600 0.8863 1344196800 0.8855 1344204000 0.8852 1344211200 0.8851 1344218400 0.8850 1344225600 0.8855 1344232800 0.8856 1344240000 0.8856 1344247200 0.8848 1344254400 0.8843 1344261600 0.8843 1344268800 0.8845 1344276000 0.8812 1344283200 0.8811 1344290400 0.8840 1344297600 0.8837 1344304800 0.8837 1344312000 0.8840 1344319200 0.8836 1344326400 0.8834 1344333600 0.8832 1344340800 0.8835 1344348000 0.8833 1344355200 0.8833 1344362400 0.8828 1344369600 0.8850 1344376800 0.8540 1344384000 0.8836 1344391200 0.8830 1344398400 0.8829 1344405600 0.8824 1344412800 0.8815 1344420000 0.8819 1344427200 0.8820 1344434400 0.8814 1344441600 0.8814 1344448800 0.8811 1344456000 0.8811 1344463200 0.8805 1344470400 0.8811 1344477600 0.8805 1344484800 0.8808 1344492000 0.8805 1344499200 0.8805 1344506400 0.8782 1344513600 0.8780 1344520800 0.8777 1344528000 0.8778 1344535200 0.8779 1344542400 0.8792 1344549600 0.8797 1344556800 0.8788 1344564000 0.8788 1344571200 0.8789 1344578400 0.8786 1344585600 0.8784 1344592800 0.8780 1344600000 0.8784 1344607200 0.8754 1344614400 0.8794 1344621600 0.8794 1344628800 0.8793 1344636000 0.8791 1344643200 0.8792 1344650400 0.8789 1344657600 0.8789 1344664800 0.8788 1344672000 0.8784 1344679200 0.8753 1344686400 0.8763 1344693600 0.8786 1344700800 0.8787 1344708000 0.8790 1344715200 0.8795 1344722400 0.8792 1344729600 0.8795 1344736800 0.8802 1344744000 0.8801 1344751200 0.8787 1344758400 0.8797 1344765600 0.8796 1344772800 0.8794 1344780000 0.8786 1344787200 0.8786 1344794400 0.8785 1344801600 0.8786 1344808800 0.8793 1344816000 0.8788 1344823200 0.8799 1344830400 0.8792 1344837600 0.8794 1344844800 0.8792 1344852000 0.8778 1344859200 0.8776 1344866400 0.8788 1344873600 0.8788 1344880800 0.8785 1344888000 0.8780 1344895200 0.8786 1344902400 0.8795 1344909600 0.8777 1344916800 0.8776 1344924000 0.8780 1344931200 0.8774 1344938400 0.8780 1344945600 0.8869 1344952800 0.8868 1344960000 0.8868 1344967200 0.8864 1344974400 0.8850 1344981600 0.8848 1344988800 0.8847 1344996000 0.8849 1345003200 0.8846 1345010400 0.8843 1345017600 0.8818 1345024800 0.8819 1345032000 0.8825 1345039200 0.8823 1345046400 0.8787 1345053600 0.8788 1345060800 0.8695 1345068000 0.8801 1345075200 0.8796 1345082400 0.8791 1345089600 0.8795 1345096800 0.8789 1345104000 0.8788 1345111200 0.8785 1345118400 0.8783 1345125600 0.8780 1345132800 0.8843 1345140000 0.8836 1345147200 0.8844 1345154400 0.8830 1345161600 0.8837 1345168800 0.8826 1345176000 0.8839 1345183200 0.8832 1345190400 0.8832 1345197600 0.8824 1345204800 0.8829 1345212000 0.8820 1345219200 0.8826 1345226400 0.8823 1345233600 0.8825 1345240800 0.8815 1345248000 0.8821 1345255200 0.8814 1345262400 0.8820 1345269600 0.8813 1345276800 0.8823 1345284000 0.7544 1345291200 0.7548 1345298400 0.7544 1345305600 0.7551 1345312800 0.7543 1345320000 0.7544 1345327200 0.7538 1345334400 0.7451 1345341600 0.7446 1345348800 0.7457 1345356000 0.7448 1345363200 0.7452 1345370400 0.7444 1345377600 0.7448 1345384800 0.7444 1345392000 0.7450 1345399200 0.7539 1345406400 0.7547 1345413600 0.7545 1345420800 0.7549 1345428000 0.7541 1345435200 0.7545 1345442400 0.7544 1345449600 0.7553 1345456800 0.7537 1345464000 0.7543 1345471200 0.7541 1345478400 0.7545 1345485600 0.7539 1345492800 0.7545 1345500000 0.7536 1345507200 0.7544 1345514400 0.7538 1345521600 0.7541 1345528800 0.7534 1345536000 0.7531 1345543200 0.7527 1345550400 0.7530 1345557600 0.7521 1345564800 0.7526 1345572000 0.7520 1345579200 0.7529 1345586400 0.7523 1345593600 0.7526 1345600800 0.7520 1345608000 0.7524 1345615200 0.7516 1345622400 0.7522 1345629600 0.7516 1345636800 0.7518 1345644000 0.7511 1345651200 0.7490 1345658400 0.7483 1345665600 0.7514 1345672800 0.7502 1345680000 0.7509 1345687200 0.7493 1345694400 0.7482 1345701600 0.7478 1345708800 0.7501 1345716000 0.7490 1345723200 0.7493 1345730400 0.7490 1345737600 0.7498 1345744800 0.7487 1345752000 0.7490 1345759200 0.7484 1345766400 0.7492 1345773600 0.7490 1345780800 0.7490 1345788000 0.7489 1345795200 0.7496 1345802400 0.7484 1345809600 0.7468 1345816800 0.7461 1345824000 0.7489 1345831200 0.7479 1345838400 0.7483 1345845600 0.7478 1345852800 0.7485 1345860000 0.7484 1345867200 0.7490 1345874400 0.7486 1345881600 0.7492 1345888800 0.7484 1345896000 0.7490 1345903200 0.7486 1345910400 0.7491 1345917600 0.7480 1345924800 0.7485 1345932000 0.7479 1345939200 0.7483 1345946400 0.7478 1345953600 0.7485 1345960800 0.7477 1345968000 0.7478 1345975200 0.7485 1345982400 0.7495 1345989600 0.7476 1345996800 0.7479 1346004000 0.7474 1346011200 0.7478 1346018400 0.7446 1346025600 0.7449 1346032800 0.7471 1346040000 0.7476 1346047200 0.7473 1346054400 0.7476 1346061600 0.7474 1346068800 0.7470 1346076000 0.7471 1346083200 0.7470 1346090400 0.7461 1346097600 0.7467 1346104800 0.7461 1346112000 0.7462 1346119200 0.7455 1346126400 0.7459 1346133600 0.7458 1346140800 0.7466 1346148000 0.7455 1346155200 0.7456 1346162400 0.7451 1346169600 0.7447 1346176800 0.7430 1346184000 0.7539 1346191200 0.7536 1346198400 0.7515 1346205600 0.7506 1346212800 0.7538 1346220000 0.7535 1346227200 0.7538 1346234400 0.7533 1346241600 0.7533 1346248800 0.7527 1346256000 0.7531 1346263200 0.7525 1346270400 0.7530 1346277600 0.7530 1346284800 0.7509 1346292000 0.7505 1346299200 0.7533 1346306400 0.7436 1346313600 0.7440 1346320800 0.7427 1346328000 0.7432 1346335200 0.7236 1346342400 0.7244 1346349600 0.7239 1346356800 0.7221 1346364000 0.7216 1346371200 0.7241 1346378400 0.7232 1346385600 0.7234 1346392800 0.7234 1346400000 0.7235 1346407200 0.7420 1346414400 0.7422 1346421600 0.7420 1346428800 0.7422 1346436000 0.7415 1346443200 0.7422 1346450400 0.7417 1346457600 0.7417 1346464800 0.7412 1346472000 0.7417 1346479200 0.7415 1346486400 0.7420 1346493600 0.7412 1346500800 0.7420 1346508000 0.7417 1346515200 0.7419 1346522400 0.7416 1346529600 0.7429 1346536800 0.7417 1346544000 0.7421 1346551200 0.7419 1346558400 0.7422 1346565600 0.7421 1346572800 0.7427 1346580000 0.7420 1346587200 0.7421 1346594400 0.7417 1346601600 0.7422 1346608800 0.7419 1346616000 0.7422 1346623200 0.7422 1346630400 0.7425 1346637600 0.7419 1346644800 0.7423 1346652000 0.7415 1346659200 0.7414 1346666400 0.7414 1346673600 0.7419 1346680800 0.7411 1346688000 0.7417 1346695200 0.7412 1346702400 0.7413 1346709600 0.7409 1346716800 0.7415 1346724000 0.7406 1346731200 0.7410 1346738400 0.7405 1346745600 0.7410 1346752800 0.7376 1346760000 0.7380 1346767200 0.7400 1346774400 0.7411 1346781600 0.7400 1346788800 0.7407 1346796000 0.7405 1346803200 0.7410 1346810400 0.7403 1346817600 0.7406 1346824800 0.7406 1346832000 0.7412 1346839200 0.7410 1346846400 0.7410 1346853600 0.7393 1346860800 0.7397 1346868000 0.7390 1346875200 0.7372 1346882400 0.7368 1346889600 0.7397 1346896800 0.7392 1346904000 0.7399 1346911200 0.7393 1346918400 0.7402 1346925600 0.7391 1346932800 0.7396 1346940000 0.7385 1346947200 0.7390 1346954400 0.7388 1346961600 0.7393 1346968800 0.7384 1346976000 0.7386 1346983200 0.7382 1346990400 0.7386 1346997600 0.7383 1347004800 0.7386 1347012000 0.7381 1347019200 0.7385 1347026400 0.7394 1347033600 0.7486 1347040800 0.7480 1347048000 0.7481 1347055200 0.7474 1347062400 0.7481 1347069600 0.7476 1347076800 0.7479 1347084000 0.7474 1347091200 0.7479 1347098400 0.7476 1347105600 0.7481 1347112800 0.7478 1347120000 0.7483 1347127200 0.7452 1347134400 0.7455 1347141600 0.7451 1347148800 0.7452 1347156000 0.7449 1347163200 0.7450 1347170400 0.7449 1347177600 0.7457 1347184800 0.7452 1347192000 0.7455 1347199200 0.7476 1347206400 0.7476 1347213600 0.7475 1347220800 0.7481 1347228000 0.7477 1347235200 0.7477 1347242400 0.7476 1347249600 0.7476 1347256800 0.7472 1347264000 0.7473 1347271200 0.7462 1347278400 0.7464 1347285600 0.7451 1347292800 0.7157 1347300000 0.7153 1347307200 0.7155 1347314400 0.7150 1347321600 0.7160 1347328800 0.7147 1347336000 0.7164 1347343200 0.7173 1347350400 0.7084 1347357600 0.7069 1347364800 0.7161 1347372000 0.7444 1347379200 0.7445 1347386400 0.7444 1347393600 0.7446 1347400800 0.7443 1347408000 0.7444 1347415200 0.7444 1347422400 0.7445 1347429600 0.7442 1347436800 0.7447 1347444000 0.7438 1347451200 0.7436 1347458400 0.7335 1347465600 0.7435 1347472800 0.7427 1347480000 0.7433 1347487200 0.7429 1347494400 0.7434 1347501600 0.7429 1347508800 0.7434 1347516000 0.7427 1347523200 0.7425 1347530400 0.7424 1347537600 0.7400 1347544800 0.7391 1347552000 0.7370 1347559200 0.7361 1347566400 0.7379 1347573600 0.7375 1347580800 0.7380 1347588000 0.7383 1347595200 0.7377 1347602400 0.7376 1347609600 0.7381 1347616800 0.7373 1347624000 0.7377 1347631200 0.7366 1347638400 0.7371 1347645600 0.7365 1347652800 0.7374 1347660000 0.7349 1347667200 0.7336 1347674400 0.7364 1347681600 0.7365 1347688800 0.7337 1347696000 0.7345 1347703200 0.7363 1347710400 0.7363 1347717600 0.7364 1347724800 0.7370 1347732000 0.7368 1347739200 0.7368 1347746400 0.7338 1347753600 0.7343 1347760800 0.7338 1347768000 0.7343 1347775200 0.7355 1347782400 0.7381 1347789600 0.7377 1347796800 0.7380 1347804000 0.7370 1347811200 0.7334 1347818400 0.7235 1347825600 0.7332 1347832800 0.7327 1347840000 0.7343 1347847200 0.7347 1347854400 0.7337 1347861600 0.7335 1347868800 0.7363 1347876000 0.7357 1347883200 0.7354 1347890400 0.7350 1347897600 0.7329 1347904800 0.7328 1347912000 0.7329 1347919200 0.7323 1347926400 0.7332 1347933600 0.7321 1347940800 0.7329 1347948000 0.7323 1347955200 0.7331 1347962400 0.7319 1347969600 0.7325 1347976800 0.7316 1347984000 0.7324 1347991200 0.7321 1347998400 0.7421 1348005600 0.7416 1348012800 0.7437 1348020000 0.7445 1348027200 0.7440 1348034400 0.7430 1348041600 0.7413 1348048800 0.7416 1348056000 0.7437 1348063200 0.7430 1348070400 0.7413 1348077600 0.7407 1348084800 0.7427 1348092000 0.7426 1348099200 0.7430 1348106400 0.7428 1348113600 0.7410 1348120800 0.7407 1348128000 0.7424 1348135200 0.7422 1348142400 0.7428 1348149600 0.7415 1348156800 0.7421 1348164000 0.7416 1348171200 0.7416 1348178400 0.7409 1348185600 0.7505 1348192800 0.7498 1348200000 0.7505 1348207200 0.7508 1348214400 0.7508 1348221600 0.7496 1348228800 0.7495 1348236000 0.7491 1348243200 0.7491 1348250400 0.7484 1348257600 0.7485 1348264800 0.7460 1348272000 0.7465 1348279200 0.7487 1348286400 0.7486 1348293600 0.7481 1348300800 0.7484 1348308000 0.7481 1348315200 0.7484 1348322400 0.7461 1348329600 0.7465 1348336800 0.7471 1348344000 0.7478 1348351200 0.7468 1348358400 0.7470 1348365600 0.7477 1348372800 0.7478 1348380000 0.7476 1348387200 0.7483 1348394400 0.7481 1348401600 0.7493 1348408800 0.7477 1348416000 0.7486 1348423200 0.7479 1348430400 0.7486 1348437600 0.7479 1348444800 0.7484 1348452000 0.7480 1348459200 0.7489 1348466400 0.7486 1348473600 0.7471 1348480800 0.7463 1348488000 0.7489 1348495200 0.7475 1348502400 0.7454 1348509600 0.7453 1348516800 0.7457 1348524000 0.7454 1348531200 0.7465 1348538400 0.7458 1348545600 0.7452 1348552800 0.7447 1348560000 0.7472 1348567200 0.7470 1348574400 0.7468 1348581600 0.7464 1348588800 0.7466 1348596000 0.7459 1348603200 0.7443 1348610400 0.7436 1348617600 0.7440 1348624800 0.7433 1348632000 0.7439 1348639200 0.7435 1348646400 0.7435 1348653600 0.7464 1348660800 0.7461 1348668000 0.7452 1348675200 0.7459 1348682400 0.7428 1348689600 0.7440 1348696800 0.7448 1348704000 0.7452 1348711200 0.7429 1348718400 0.7427 1348725600 0.7516 1348732800 0.7424 1348740000 0.7417 1348747200 0.7413 1348754400 0.7444 1348761600 0.7438 1348768800 0.7426 1348776000 0.7421 1348783200 0.7416 1348790400 0.7418 1348797600 0.7432 1348804800 0.7434 1348812000 0.7429 1348819200 0.7430 1348826400 0.7436 1348833600 0.7434 1348840800 0.7408 1348848000 0.7408 1348855200 0.7407 1348862400 0.7407 1348869600 0.7437 1348876800 0.7442 1348884000 0.7412 1348891200 0.7415 1348898400 0.7436 1348905600 0.7443 1348912800 0.7416 1348920000 0.7418 1348927200 0.7406 1348934400 0.7420 1348941600 0.7414 1348948800 0.7421 1348956000 0.7416 1348963200 0.7438 1348970400 0.7430 1348977600 0.7443 1348984800 0.7431 1348992000 0.7445 1348999200 0.7441 1349006400 0.7423 1349013600 0.7416 1349020800 0.7414 1349028000 0.7416 1349035200 0.7443 1349042400 0.7439 1349049600 0.7435 1349056800 0.7424 1349064000 0.7436 1349071200 0.7442 1349078400 0.7438 1349085600 0.7433 1349092800 0.7443 1349100000 0.7440 1349107200 0.7432 1349114400 0.7438 1349121600 0.7450 1349128800 0.7446 1349136000 0.7446 1349143200 0.7442 1349150400 0.7449 1349157600 0.7444 1349164800 0.7460 1349172000 0.7461 1349179200 0.7462 1349186400 0.7457 1349193600 0.7358 1349200800 0.7358 1349208000 0.7445 1349215200 0.7443 1349222400 0.7447 1349229600 0.7448 1349236800 0.7449 1349244000 0.7439 1349251200 0.7446 1349258400 0.7447 1349265600 0.7440 1349272800 0.7433 1349280000 0.7441 1349287200 0.7448 1349294400 0.7450 1349301600 0.7447 1349308800 0.7455 1349316000 0.7446 1349323200 0.7456 1349330400 0.7449 1349337600 0.7449 1349344800 0.7366 1349352000 0.7370 1349359200 0.7338 1349366400 0.7339 1349373600 0.7354 1349380800 0.7360 1349388000 0.7358 1349395200 0.7360 1349402400 0.7352 1349409600 0.7449 1349416800 0.7444 1349424000 0.7444 1349431200 0.7437 1349438400 0.7440 1349445600 0.7437 1349452800 0.7440 1349460000 0.7439 1349467200 0.7442 1349474400 0.7437 1349481600 0.7443 1349488800 0.7435 1349496000 0.7440 1349503200 0.7412 1349510400 0.7427 1349517600 0.7448 1349524800 0.7448 1349532000 0.7445 1349539200 0.7445 1349546400 0.7438 1349553600 0.7442 1349560800 0.7426 1349568000 0.7431 1349575200 0.7425 1349582400 0.7431 1349589600 0.7440 1349596800 0.7450 1349604000 0.7441 1349611200 0.7446 1349618400 0.7440 1349625600 0.7447 1349632800 0.7447 1349640000 0.7429 1349647200 0.7420 1349654400 0.7446 1349661600 0.7440 1349668800 0.7443 1349676000 0.7347 1349683200 0.7324 1349690400 0.7321 1349697600 0.7343 1349704800 0.7339 1349712000 0.7347 1349719200 0.7339 1349726400 0.7339 1349733600 0.7335 1349740800 0.7344 1349748000 0.7332 1349755200 0.7334 1349762400 0.7329 1349769600 0.7332 1349776800 0.7322 1349784000 0.7298 1349791200 0.7293 1349798400 0.7317 1349805600 0.7318 1349812800 0.7321 1349820000 0.7312 1349827200 0.7319 1349834400 0.7313 1349841600 0.7320 1349848800 0.7044 1349856000 0.7138 1349863200 0.7128 1349870400 0.7129 1349877600 0.7123 1349884800 0.7126 1349892000 0.7120 1349899200 0.7121 1349906400 0.7121 1349913600 0.7121 1349920800 0.7109 1349928000 0.7115 1349935200 0.7118 1349942400 0.7117 1349949600 0.7111 1349956800 0.7113 1349964000 0.7090 1349971200 0.7096 1349978400 0.7086 1349985600 0.7086 1349992800 0.7099 1350000000 0.7102 1350007200 0.7101 1350014400 0.7106 1350021600 0.7103 1350028800 0.7442 1350036000 0.7442 1350043200 0.7446 1350050400 0.7440 1350057600 0.7442 1350064800 0.7438 1350072000 0.7443 1350079200 0.7441 1350086400 0.7447 1350093600 0.7442 1350100800 0.7434 1350108000 0.7420 1350115200 0.7083 1350122400 0.7081 1350129600 0.7082 1350136800 0.7082 1350144000 0.7090 1350151200 0.7088 1350158400 0.7090 1350165600 0.7088 1350172800 0.7078 1350180000 0.7063 1350187200 0.7090 1350194400 0.7089 1350201600 0.7094 1350208800 0.7093 1350216000 0.7088 1350223200 0.7088 1350230400 0.7090 1350237600 0.7080 1350244800 0.7082 1350252000 0.7076 1350259200 0.7078 1350266400 0.7082 1350273600 0.7086 1350280800 0.7083 1350288000 0.7084 1350295200 0.7082 1350302400 0.7086 1350309600 0.7080 1350316800 0.7084 1350324000 0.7081 1350331200 0.7083 1350338400 0.7082 1350345600 0.7084 1350352800 0.7068 1350360000 0.7070 1350367200 0.7069 1350374400 0.7074 1350381600 0.7074 1350388800 0.7067 1350396000 0.7063 1350403200 0.7065 1350410400 0.7060 1350417600 0.7064 1350424800 0.7059 1350432000 0.7059 1350439200 0.7078 1350446400 0.7080 1350453600 0.7073 1350460800 0.7074 1350468000 0.7067 1350475200 0.7069 1350482400 0.7065 1350489600 0.7072 1350496800 0.7061 1350504000 0.7064 1350511200 0.7062 1350518400 0.7064 1350525600 0.7063 1350532800 0.7061 1350540000 0.7061 1350547200 0.7060 1350554400 0.7055 1350561600 0.7057 1350568800 0.7048 1350576000 0.7047 1350583200 0.7041 1350590400 0.7044 1350597600 0.7042 1350604800 0.7053 1350612000 0.7043 1350619200 0.7041 1350626400 0.7046 1350633600 0.6951 1350640800 0.6944 1350648000 0.6952 1350655200 0.6946 1350662400 0.6944 1350669600 0.6941 1350676800 0.6946 1350684000 0.6939 1350691200 0.6941 1350698400 0.7047 1350705600 0.7050 1350712800 0.7027 1350720000 0.7035 1350727200 0.7019 1350734400 0.7025 1350741600 0.7023 1350748800 0.7028 1350756000 0.7023 1350763200 0.7026 1350770400 0.7020 1350777600 0.7025 1350784800 0.7019 1350792000 0.7024 1350799200 0.7019 1350806400 0.7025 1350813600 0.7019 1350820800 0.7023 1350828000 0.7021 1350835200 0.7024 1350842400 0.7022 1350849600 0.7024 1350856800 0.7023 1350864000 0.7025 1350871200 0.7025 1350878400 0.7026 1350885600 0.7025 1350892800 0.7025 1350900000 0.6930 1350907200 0.6931 1350914400 0.6928 1350921600 0.6930 1350928800 0.6926 1350936000 0.6931 1350943200 0.6926 1350950400 0.6936 1350957600 0.6955 1350964800 0.6960 1350972000 0.6958 1350979200 0.6948 1350986400 0.6948 1350993600 0.6952 1351000800 0.6943 1351008000 0.6940 1351015200 0.6936 1351022400 0.6937 1351029600 0.6932 1351036800 0.6935 1351044000 0.6934 1351051200 0.6936 1351058400 0.6934 1351065600 0.6939 1351072800 0.6932 1351080000 0.6935 1351087200 0.6928 1351094400 0.6934 1351101600 0.6935 1351108800 0.6943 1351116000 0.6939 1351123200 0.6941 1351130400 0.6935 1351137600 0.6934 1351144800 0.6923 1351152000 0.6930 1351159200 0.6921 1351166400 0.6919 1351173600 0.6917 1351180800 0.6919 1351188000 0.6917 1351195200 0.6924 1351202400 0.6916 1351209600 0.6922 1351216800 0.6918 1351224000 0.6934 1351231200 0.6907 1351238400 0.6900 1351245600 0.6897 1351252800 0.6899 1351260000 0.6888 1351267200 0.6893 1351274400 0.6887 1351281600 0.6890 1351288800 0.6888 1351296000 0.6890 1351303200 0.6887 1351310400 0.6909 1351317600 0.6905 1351324800 0.6897 1351332000 0.6891 1351339200 0.6896 1351346400 0.6893 1351353600 0.6900 1351360800 0.6894 1351368000 0.6900 1351375200 0.6895 1351382400 0.6901 1351389600 0.6895 1351396800 0.6903 1351404000 0.6898 1351411200 0.6908 1351418400 0.6904 1351425600 0.6902 1351432800 0.6900 1351440000 0.6903 1351447200 0.6897 1351454400 0.6904 1351461600 0.6893 1351468800 0.6898 1351476000 0.6892 1351483200 0.6898 1351490400 0.6889 1351497600 0.6898 1351504800 0.6891 1351512000 0.6895 1351519200 0.6891 1351526400 0.6891 1351533600 0.6890 1351540800 0.6883 1351548000 0.6880 1351555200 0.6897 1351562400 0.6891 1351569600 0.6895 1351576800 0.6912 1351584000 0.6918 1351591200 0.6827 1351598400 0.6911 1351605600 0.6902 1351612800 0.6898 1351620000 0.6891 1351627200 0.6893 1351634400 0.6888 1351641600 0.6619 1351648800 0.6613 1351656000 0.6619 1351663200 0.6608 1351670400 0.6610 1351677600 0.6604 1351684800 0.6599 1351692000 0.6597 1351699200 0.6606 1351706400 0.6602 1351713600 0.6607 1351720800 0.6604 1351728000 0.6605 1351735200 0.6595 1351742400 0.6594 1351749600 0.6592 1351756800 0.6590 1351764000 0.6589 1351771200 0.6592 1351778400 0.6591 1351785600 0.6590 1351792800 0.6565 1351800000 0.6566 1351807200 0.6547 1351814400 0.6548 1351821600 0.6544 1351828800 0.6552 1351836000 0.6547 1351843200 0.6554 1351850400 0.6547 1351857600 0.6551 1351864800 0.6551 1351872000 0.6549 1351879200 0.6545 1351886400 0.6541 1351893600 0.6548 1351900800 0.6550 1351908000 0.6548 1351915200 0.6548 1351922400 0.6542 1351929600 0.6550 1351936800 0.6546 1351944000 0.6555 1351951200 0.6549 1351958400 0.6552 1351965600 0.6545 1351972800 0.6551 1351980000 0.6551 1351987200 0.6553 1351994400 0.6545 1352001600 0.6548 1352008800 0.6545 1352016000 0.6548 1352023200 0.6544 1352030400 0.6547 1352037600 0.6547 1352044800 0.6546 1352052000 0.6539 1352059200 0.6539 1352066400 0.6537 1352073600 0.6535 1352080800 0.6527 1352088000 0.6532 1352095200 0.6529 1352102400 0.6530 1352109600 0.6528 1352116800 0.6529 1352124000 0.6521 1352131200 0.6522 1352138400 0.6519 1352145600 0.6521 1352152800 0.6517 1352160000 0.6528 1352167200 0.6514 1352174400 0.6511 1352181600 0.6510 1352188800 0.6510 1352196000 0.6509 1352203200 0.6516 1352210400 0.6519 1352217600 0.6526 1352224800 0.6507 1352232000 0.6509 1352239200 0.6509 1352246400 0.6514 1352253600 0.6510 1352260800 0.6515 1352268000 0.6516 1352275200 0.6503 1352282400 0.6496 1352289600 0.6499 1352296800 0.6498 1352304000 0.6501 1352311200 0.6493 1352318400 0.6498 1352325600 0.6494 1352332800 0.6496 1352340000 0.6491 1352347200 0.6496 1352354400 0.6494 1352361600 0.6496 1352368800 0.6489 1352376000 0.6495 1352383200 0.6489 1352390400 0.6494 1352397600 0.6494 1352404800 0.6494 1352412000 0.6482 1352419200 0.6499 1352426400 0.6499 1352433600 0.6480 1352440800 0.6477 1352448000 0.6479 1352455200 0.6471 1352462400 0.6468 1352469600 0.6462 1352476800 0.6471 1352484000 0.6468 1352491200 0.6466 1352498400 0.6463 1352505600 0.6467 1352512800 0.6552 1352520000 0.6556 1352527200 0.6555 1352534400 0.6555 1352541600 0.6554 1352548800 0.6554 1352556000 0.6555 1352563200 0.6555 1352570400 0.6554 1352577600 0.6556 1352584800 0.6554 1352592000 0.6554 1352599200 0.6551 1352606400 0.6559 1352613600 0.6556 1352620800 0.6558 1352628000 0.6551 1352635200 0.6537 1352642400 0.6532 1352649600 0.6537 1352656800 0.6532 1352664000 0.6545 1352671200 0.6544 1352678400 0.6555 1352685600 0.6552 1352692800 0.6552 1352700000 0.6548 1352707200 0.6554 1352714400 0.6545 1352721600 0.6525 1352728800 0.6520 1352736000 0.6523 1352743200 0.6518 1352750400 0.6521 1352757600 0.6523 1352764800 0.6526 1352772000 0.6522 1352779200 0.6546 1352786400 0.6538 1352793600 0.6519 1352800800 0.6517 1352808000 0.6518 1352815200 0.6514 1352822400 0.6513 1352829600 0.6509 1352836800 0.6513 1352844000 0.6505 1352851200 0.6521 1352858400 0.6500 1352865600 0.6516 1352872800 0.6509 1352880000 0.6513 1352887200 0.6508 1352894400 0.6500 1352901600 0.6410 1352908800 0.6410 1352916000 0.6413 1352923200 0.6406 1352930400 0.6412 1352937600 0.6410 1352944800 0.6409 1352952000 0.6409 1352959200 0.6406 1352966400 0.6498 1352973600 0.6492 1352980800 0.6580 1352988000 0.6577 1352995200 0.6585 1353002400 0.6572 1353009600 0.6577 1353016800 0.6578 1353024000 0.6579 1353031200 0.6567 1353038400 0.6575 1353045600 0.6570 1353052800 0.6578 1353060000 0.6574 1353067200 0.6668 1353074400 0.6664 1353081600 0.6666 1353088800 0.6666 1353096000 0.6665 1353103200 0.6675 1353110400 0.6669 1353117600 0.6667 1353124800 0.6669 1353132000 0.6667 1353139200 0.6669 1353146400 0.6666 1353153600 0.6672 1353160800 0.6667 1353168000 0.6668 1353175200 0.6667 1353182400 0.6667 1353189600 0.6575 1353196800 0.6667 1353204000 0.6664 1353211200 0.6666 1353218400 0.6668 1353225600 0.6671 1353232800 0.6666 1353240000 0.6667 1353247200 0.6661 1353254400 0.6660 1353261600 0.6657 1353268800 0.6661 1353276000 0.6654 1353283200 0.6660 1353290400 0.6657 1353297600 0.6661 1353304800 0.6747 1353312000 0.6748 1353319200 0.6916 1353326400 0.7094 1353333600 0.7177 1353340800 0.7179 1353348000 0.7175 1353355200 0.7180 1353362400 0.7176 1353369600 0.7173 1353376800 0.7172 1353384000 0.7174 1353391200 0.7172 1353398400 0.7174 1353405600 0.7169 1353412800 0.7251 1353420000 0.7236 1353427200 0.7237 1353434400 0.7236 1353441600 0.7314 1353448800 0.7311 1353456000 0.7322 1353463200 0.7306 1353470400 0.7310 1353477600 0.7305 1353484800 0.7310 1353492000 0.7393 1353499200 0.7482 1353506400 0.7564 1353513600 0.7567 1353520800 0.7560 1353528000 0.7564 1353535200 0.7559 1353542400 0.7572 1353549600 0.7484 1353556800 0.7485 1353564000 0.7652 1353571200 0.7652 1353578400 0.7645 1353585600 0.7648 1353592800 0.7642 1353600000 0.7636 1353607200 0.7631 1353614400 0.7638 1353621600 0.7634 1353628800 0.7635 1353636000 0.7630 1353643200 0.7722 1353650400 0.7717 1353657600 0.7724 1353664800 0.7720 1353672000 0.7723 1353679200 0.7719 1353686400 0.7723 1353693600 0.7717 1353700800 0.7723 1353708000 0.7720 1353715200 0.7727 1353722400 0.7718 1353729600 0.7718 1353736800 0.7716 1353744000 0.7720 1353751200 0.7720 1353758400 0.7722 1353765600 0.7715 1353772800 0.7730 1353780000 0.7726 1353787200 0.7729 1353794400 0.7722 1353801600 0.7729 1353808800 0.7724 1353816000 0.7723 1353823200 0.7719 1353830400 0.7722 1353837600 0.7720 1353844800 0.7724 1353852000 0.7721 1353859200 0.7724 1353866400 0.7720 1353873600 0.7721 1353880800 0.7716 1353888000 0.7720 1353895200 0.7729 1353902400 0.7720 1353909600 0.7716 1353916800 0.7721 1353924000 0.7716 1353931200 0.7726 1353938400 0.7716 1353945600 0.7716 1353952800 0.7713 1353960000 0.7722 1353967200 0.7717 1353974400 0.7729 1353981600 0.7725 1353988800 0.7741 1353996000 0.7724 1354003200 0.7726 1354010400 0.7722 1354017600 0.7728 1354024800 0.7722 1354032000 0.7721 1354039200 0.7718 1354046400 0.7720 1354053600 0.7720 1354060800 0.7727 1354068000 0.7724 1354075200 0.7724 1354082400 0.7720 1354089600 0.7729 1354096800 0.7720 1354104000 0.7722 1354111200 0.7718 1354118400 0.7720 1354125600 0.7717 1354132800 0.7726 1354140000 0.7718 1354147200 0.7630 1354154400 0.7640 1354161600 0.7720 1354168800 0.7713 1354176000 0.7710 1354183200 0.7670 1354190400 0.7673 1354197600 0.7668 1354204800 0.7672 1354212000 0.7671 1354219200 0.7671 1354226400 0.7671 1354233600 0.7672 1354240800 0.7666 1354248000 0.7669 1354255200 0.7667 1354262400 0.7687 1354269600 0.7576 1354276800 0.7676 1354284000 0.7671 1354291200 0.7675 1354298400 0.7679 1354305600 0.7681 1354312800 0.7676 1354320000 0.7672 1354327200 0.7666 1354334400 0.7671 1354341600 0.7675 1354348800 0.7673 1354356000 0.7675 1354363200 0.7706 1354370400 0.7671 1354377600 0.7674 1354384800 0.7671 1354392000 0.7673 1354399200 0.7669 1354406400 0.7615 1354413600 0.7669 1354420800 0.7671 1354428000 0.7674 1354435200 0.7675 1354442400 0.7673 1354449600 0.7671 1354456800 0.7669 1354464000 0.7671 1354471200 0.7667 1354478400 0.7669 1354485600 0.7667 1354492800 0.7671 1354500000 0.7667 1354507200 0.7673 1354514400 0.7662 1354521600 0.7669 1354528800 0.7665 1354536000 0.7679 1354543200 0.7662 1354550400 0.7662 1354557600 0.7660 1354564800 0.7662 1354572000 0.7673 1354579200 0.7660 1354586400 0.7657 1354593600 0.7661 1354600800 0.7658 1354608000 0.7659 1354615200 0.7650 1354622400 0.7653 1354629600 0.7648 1354636800 0.7652 1354644000 0.7648 1354651200 0.7654 1354658400 0.7651 1354665600 0.7654 1354672800 0.7654 1354680000 0.7648 1354687200 0.7648 1354694400 0.7646 1354701600 0.7636 1354708800 0.7638 1354716000 0.7633 1354723200 0.7634 1354730400 0.7629 1354737600 0.7632 1354744800 0.7628 1354752000 0.7628 1354759200 0.7621 1354766400 0.7621 1354773600 0.7616 1354780800 0.7618 1354788000 0.7616 1354795200 0.7616 1354802400 0.7616 1354809600 0.7616 1354816800 0.7614 1354824000 0.7616 1354831200 0.7612 1354838400 0.7619 1354845600 0.7617 1354852800 0.7529 1354860000 0.7527 1354867200 0.7527 1354874400 0.7525 1354881600 0.7525 1354888800 0.7519 1354896000 0.7518 1354903200 0.7512 1354910400 0.7512 1354917600 0.7511 1354924800 0.7509 1354932000 0.7506 1354939200 0.7509 1354946400 0.7508 1354953600 0.7513 1354960800 0.7507 1354968000 0.7507 1354975200 0.7506 1354982400 0.7506 1354989600 0.7503 1354996800 0.7480 1355004000 0.7478 1355011200 0.7476 1355018400 0.7492 1355025600 0.7468 1355032800 0.7448 1355040000 0.7455 1355047200 0.7454 1355054400 0.7452 1355061600 0.7450 1355068800 0.7447 1355076000 0.7445 1355083200 0.7448 1355090400 0.7445 1355097600 0.7450 1355104800 0.7447 1355112000 0.7455 1355119200 0.7452 1355126400 0.7446 1355133600 0.7447 1355140800 0.7446 1355148000 0.7443 1355155200 0.7443 1355162400 0.7437 1355169600 0.7430 1355176800 0.7434 1355184000 0.7439 1355191200 0.7429 1355198400 0.7350 1355205600 0.7348 1355212800 0.7353 1355220000 0.7345 1355227200 0.7342 1355234400 0.7340 1355241600 0.7335 1355248800 0.7333 1355256000 0.7333 1355263200 0.7333 1355270400 0.7338 1355277600 0.7333 1355284800 0.7328 1355292000 0.7328 1355299200 0.7328 1355306400 0.7327 1355313600 0.7328 1355320800 0.7326 1355328000 0.7324 1355335200 0.7323 1355342400 0.7323 1355349600 0.7321 1355356800 0.7321 1355364000 0.7319 1355371200 0.7320 1355378400 0.7321 1355385600 0.7319 1355392800 0.7311 1355400000 0.7311 1355407200 0.7309 1355414400 0.7309 1355421600 0.7306 1355428800 0.7304 1355436000 0.7301 1355443200 0.7303 1355450400 0.7301 1355457600 0.7300 1355464800 0.7302 1355472000 0.7357 1355479200 0.7354 1355486400 0.7355 1355493600 0.7354 1355500800 0.7350 1355508000 0.7348 1355515200 0.7341 1355522400 0.7339 1355529600 0.7337 1355536800 0.7336 1355544000 0.7336 1355551200 0.7335 1355558400 0.7334 1355565600 0.7333 1355572800 0.7334 1355580000 0.7332 1355587200 0.7333 1355594400 0.7330 1355601600 0.7332 1355608800 0.7331 1355616000 0.7332 1355623200 0.7331 1355630400 0.7331 1355637600 0.7331 1355644800 0.7331 1355652000 0.7332 1355659200 0.7331 1355666400 0.7330 1355673600 0.7331 1355680800 0.7329 1355688000 0.7331 1355695200 0.7329 1355702400 0.7331 1355709600 0.7331 1355716800 0.7331 1355724000 0.7331 1355731200 0.7331 1355738400 0.7329 1355745600 0.7330 1355752800 0.7328 1355760000 0.7328 1355767200 0.7328 1355774400 0.7328 1355781600 0.7328 1355788800 0.7326 1355796000 0.7324 1355803200 0.7324 1355810400 0.7317 1355817600 0.7256 1355824800 0.7254 1355832000 0.7254 1355839200 0.7254 1355846400 0.7254 1355853600 0.7252 1355860800 0.7317 1355868000 0.7314 1355875200 0.7313 1355882400 0.7312 1355889600 0.7312 1355896800 0.7309 1355904000 0.7309 1355911200 0.7300 1355918400 0.7302 1355925600 0.7299 1355932800 0.7299 1355940000 0.7297 1355947200 0.7297 1355954400 0.7293 1355961600 0.7292 1355968800 0.7294 1355976000 0.7294 1355983200 0.7290 1355990400 0.7291 1355997600 0.7292 1356004800 0.7291 1356012000 0.7286 1356019200 0.7286 1356026400 0.7288 1356033600 0.7287 1356040800 0.7287 1356048000 0.7288 1356055200 0.7286 1356062400 0.7287 1356069600 0.7285 1356076800 0.7285 1356084000 0.7285 1356091200 0.7287 1356098400 0.7282 1356105600 0.7282 1356112800 0.7280 1356120000 0.7280 1356127200 0.7278 1356134400 0.7281 1356141600 0.7280 1356148800 0.7280 1356156000 0.7278 1356163200 0.7279 1356170400 0.7277 1356177600 0.7277 1356184800 0.7276 1356192000 0.7279 1356199200 0.7275 1356206400 0.7278 1356213600 0.7277 1356220800 0.7277 1356228000 0.7274 1356235200 0.7274 1356242400 0.7273 1356249600 0.7274 1356256800 0.7273 1356264000 0.7274 1356271200 0.7267 1356278400 0.7269 1356285600 0.7267 1356292800 0.7269 1356300000 0.7268 1356307200 0.7275 1356314400 0.7275 1356321600 0.7276 1356328800 0.7273 1356336000 0.7275 1356343200 0.7273 1356350400 0.7273 1356357600 0.7271 1356364800 0.7274 1356372000 0.7274 1356379200 0.7274 1356386400 0.7269 1356393600 0.7271 1356400800 0.7269 1356408000 0.7272 1356415200 0.7270 1356422400 0.7271 1356429600 0.7269 1356436800 0.7271 1356444000 0.7269 1356451200 0.7270 1356458400 0.7269 1356465600 0.7269 1356472800 0.7268 1356480000 0.7270 1356487200 0.7269 1356494400 0.7271 1356501600 0.7270 1356508800 0.7271 1356516000 0.7268 1356523200 0.7269 1356530400 0.7267 1356537600 0.7268 1356544800 0.7265 1356552000 0.7266 1356559200 0.7264 1356566400 0.7265 1356573600 0.7264 1356580800 0.7267 1356588000 0.7266 1356595200 0.7243 1356602400 0.7240 1356609600 0.7242 1356616800 0.7240 1356624000 0.7240 1356631200 0.7238 1356638400 0.7240 1356645600 0.7235 1356652800 0.7240 1356660000 0.7238 1356667200 0.7240 1356674400 0.7241 1356681600 0.7251 1356688800 0.7243 1356696000 0.7241 1356703200 0.7237 1356710400 0.7238 1356717600 0.7238 1356724800 0.7240 1356732000 0.7238 1356739200 0.7240 1356746400 0.7240 1356753600 0.7240 1356760800 0.7238 1356768000 0.7241 1356775200 0.7240 1356782400 0.7240 1356789600 0.7239 1356796800 0.7240 1356804000 0.7241 1356811200 0.7240 1356818400 0.7238 1356825600 0.7239 1356832800 0.7238 1356840000 0.7240 1356847200 0.7240 1356854400 0.7241 1356861600 0.7238 1356868800 0.7238 1356876000 0.7237 1356883200 0.7241 1356890400 0.7236 1356897600 0.7230 1356904800 0.7229 1356912000 0.7230 1356919200 0.7229 1356926400 0.7231 1356933600 0.7229 1356940800 0.7230 1356948000 0.7227 1356955200 0.7227 1356962400 0.7226 1356969600 0.7228 1356976800 0.7226 1356984000 0.7228 1356991200 0.7227 1356998400 0.7227 1357005600 0.7226 1357012800 0.7227 1357020000 0.7227 1357027200 0.7228 1357034400 0.7225 1357041600 0.7227 1357048800 0.7226 1357056000 0.7227 1357063200 0.7227 1357070400 0.7228 1357077600 0.7226 1357084800 0.7228 1357092000 0.7227 1357099200 0.7229 1357106400 0.7227 1357113600 0.7228 1357120800 0.7227 1357128000 0.7225 1357135200 0.7222 1357142400 0.7223 1357149600 0.7222 1357156800 0.7220 1357164000 0.7218 1357171200 0.7219 1357178400 0.7219 1357185600 0.7215 1357192800 0.7214 1357200000 0.7214 1357207200 0.7213 1357214400 0.7214 1357221600 0.7208 1357228800 0.7209 1357236000 0.7208 1357243200 0.7211 1357250400 0.7209 1357257600 0.7211 1357264800 0.7211 1357272000 0.7211 1357279200 0.7209 1357286400 0.7208 1357293600 0.7211 1357300800 0.7211 1357308000 0.7206 1357315200 0.7203 1357322400 0.7200 1357329600 0.7201 1357336800 0.7204 1357344000 0.7202 1357351200 0.7203 1357358400 0.7204 1357365600 0.7201 1357372800 0.7199 1357380000 0.7199 1357387200 0.7200 1357394400 0.7199 1357401600 0.7200 1357408800 0.7198 1357416000 0.7199 1357423200 0.7197 1357430400 0.7199 1357437600 0.7199 1357444800 0.7197 1357452000 0.7195 1357459200 0.7198 1357466400 0.7196 1357473600 0.7198 1357480800 0.7195 1357488000 0.7197 1357495200 0.7193 1357502400 0.7194 1357509600 0.7194 1357516800 0.7192 1357524000 0.7191 1357531200 0.7193 1357538400 0.7192 1357545600 0.7192 1357552800 0.7190 1357560000 0.7189 1357567200 0.7188 1357574400 0.7188 1357581600 0.7196 1357588800 0.7193 1357596000 0.7194 1357603200 0.7193 1357610400 0.7190 1357617600 0.7180 1357624800 0.7177 1357632000 0.7177 1357639200 0.7175 1357646400 0.7172 1357653600 0.7169 1357660800 0.7169 1357668000 0.7166 1357675200 0.7171 1357682400 0.7169 1357689600 0.7168 1357696800 0.7166 1357711200 0.7165 1357718400 0.7164 1357725600 0.7162 1357732800 0.7168 1357740000 0.7166 1357747200 0.7105 1357754400 0.7102 1357761600 0.7103 1357768800 0.7246 1357776000 0.7237 1357783200 0.7234 1357790400 0.7232 1357797600 0.7231 1357812000 0.7227 1357819200 0.7221 1357826400 0.7226 1357833600 0.7235 1357840800 0.7234 1357848000 0.7235 1357855200 0.7223 1357862400 0.7223 1357869600 0.7220 1357876800 0.7222 1357884000 0.7225 1357891200 0.7223 1357898400 0.7221 1357905600 0.7222 1357912800 0.7218 1357920000 0.7218 1357927200 0.7214 1357934400 0.7225 1357941600 0.7213 1357948800 0.7215 1357956000 0.7212 1357963200 0.7214 1357970400 0.7216 1357977600 0.7214 1357984800 0.7214 1357992000 0.7202 1357999200 0.7215 1358006400 0.7215 1358013600 0.7212 1358020800 0.7218 1358028000 0.7213 1358035200 0.7219 1358042400 0.7218 1358049600 0.7215 1358056800 0.7214 1358064000 0.7217 1358071200 0.7222 1358078400 0.7223 1358085600 0.7212 1358092800 0.7214 1358100000 0.7213 1358107200 0.7212 1358114400 0.7212 1358121600 0.7212 1358128800 0.7211 1358136000 0.7211 1358143200 0.7211 1358150400 0.7211 1358157600 0.7294 1358164800 0.7297 1358172000 0.7296 1358179200 0.7297 1358186400 0.7298 1358193600 0.7297 1358200800 0.7293 1358208000 0.7293 1358215200 0.7291 1358222400 0.7289 1358229600 0.7288 1358236800 0.7290 1358244000 0.7286 1358251200 0.7286 1358258400 0.7287 1358265600 0.7285 1358272800 0.7280 1358280000 0.7283 1358287200 0.7283 1358294400 0.7279 1358301600 0.7277 1358308800 0.7279 1358316000 0.7278 1358323200 0.7279 1358330400 0.7274 1358337600 0.7272 1358344800 0.7272 1358352000 0.7274 1358359200 0.7271 1358366400 0.7271 1358373600 0.7271 1358380800 0.7274 1358388000 0.7272 1358395200 0.7270 1358402400 0.7264 1358409600 0.7261 1358416800 0.7260 1358424000 0.7260 1358431200 0.7255 1358438400 0.7251 1358445600 0.7246 1358452800 0.7242 1358460000 0.7248 1358467200 0.7243 1358474400 0.7090 1358481600 0.7090 1358488800 0.7092 1358496000 0.7098 1358503200 0.7098 1358510400 0.7102 1358517600 0.7102 1358524800 0.7106 1358532000 0.7095 1358539200 0.7098 1358546400 0.7096 1358553600 0.7097 1358560800 0.7090 1358568000 0.7099 1358575200 0.7090 1358582400 0.7093 1358589600 0.7090 1358596800 0.7092 1358604000 0.7089 1358611200 0.7094 1358618400 0.7090 1358625600 0.7094 1358632800 0.7093 1358640000 0.7101 1358647200 0.7095 1358654400 0.7100 1358661600 0.7095 1358668800 0.7099 1358676000 0.7095 1358683200 0.7098 1358690400 0.7093 1358697600 0.7096 1358704800 0.7092 1358712000 0.7096 1358719200 0.7095 1358726400 0.7095 1358733600 0.7097 1358740800 0.7098 1358748000 0.7094 1358755200 0.7095 1358762400 0.7091 1358769600 0.7090 1358776800 0.7085 1358784000 0.7087 1358791200 0.7174 1358798400 0.7180 1358805600 0.7088 1358812800 0.7175 1358820000 0.7172 1358827200 0.7178 1358834400 0.7173 1358841600 0.7178 1358848800 0.7172 1358856000 0.7092 1358863200 0.7088 1358870400 0.7091 1358877600 0.7086 1358884800 0.7091 1358892000 0.7093 1358899200 0.7091 1358906400 0.7087 1358913600 0.7089 1358920800 0.7064 1358928000 0.7086 1358935200 0.7090 1358942400 0.7093 1358949600 0.7081 1358956800 0.7081 1358964000 0.7080 1358971200 0.7085 1358978400 0.7077 1358985600 0.7083 1358992800 0.7072 1359000000 0.7076 1359007200 0.7077 1359014400 0.7075 1359021600 0.7071 1359028800 0.6902 1359036000 0.6895 1359043200 0.6901 1359050400 0.6892 1359057600 0.6899 1359064800 0.6896 1359072000 0.6904 1359079200 0.6899 1359086400 0.6897 1359093600 0.6890 1359100800 0.6892 1359108000 0.6887 1359115200 0.6892 1359122400 0.6884 1359129600 0.6923 1359136800 0.6886 1359144000 0.6890 1359151200 0.6883 1359158400 0.6887 1359165600 0.6883 1359172800 0.6884 1359180000 0.6881 1359187200 0.6885 1359194400 0.6881 1359201600 0.6884 1359208800 0.6881 1359216000 0.6884 1359223200 0.6880 1359230400 0.6884 1359237600 0.6880 1359244800 0.6886 1359252000 0.6880 1359259200 0.6883 1359266400 0.6879 1359273600 0.6884 1359280800 0.6879 1359288000 0.6883 1359295200 0.6882 1359302400 0.6882 1359309600 0.6879 1359316800 0.6882 1359324000 0.6879 1359331200 0.6882 1359338400 0.6881 1359345600 0.6882 1359352800 0.6879 1359360000 0.6885 1359367200 0.6876 1359374400 0.6876 1359381600 0.6790 1359388800 0.6792 1359396000 0.6787 1359403200 0.6787 1359410400 0.6782 1359417600 0.6787 1359424800 0.6778 1359432000 0.6779 1359439200 0.6776 1359446400 0.6781 1359453600 0.6774 1359460800 0.6776 1359468000 0.6703 1359475200 0.6702 1359482400 0.6704 1359489600 0.6705 1359496800 0.6706 1359504000 0.6710 1359511200 0.6708 1359518400 0.6710 1359525600 0.6703 1359532800 0.6704 1359540000 0.6702 1359547200 0.6705 1359554400 0.6698 1359561600 0.6699 1359568800 0.6695 1359576000 0.7273 1359583200 0.7269 1359590400 0.7366 1359597600 0.7355 1359604800 0.7363 1359612000 0.7357 1359619200 0.7365 1359626400 0.7353 1359633600 0.7358 1359640800 0.7375 1359648000 0.7357 1359655200 0.7350 1359662400 0.7352 1359669600 0.7347 1359676800 0.7352 1359684000 0.7428 1359691200 0.7436 1359698400 0.7427 1359705600 0.7428 1359712800 0.7426 1359720000 0.7427 1359727200 0.7428 1359734400 0.7430 1359741600 0.7422 1359748800 0.7430 1359756000 0.7341 1359763200 0.7344 1359770400 0.7341 1359777600 0.7343 1359784800 0.7347 1359792000 0.7352 1359799200 0.7345 1359806400 0.6771 1359813600 0.7341 1359820800 0.7346 1359828000 0.7345 1359835200 0.7347 1359842400 0.7429 1359849600 0.7431 1359856800 0.7427 1359864000 0.7433 1359871200 0.7427 1359878400 0.7430 1359885600 0.7422 1359892800 0.7425 1359900000 0.7423 1359907200 0.7425 1359914400 0.7423 1359921600 0.7432 1359928800 0.7422 1359936000 0.7426 1359943200 0.7421 1359957600 0.7336 1359964800 0.7345 1359972000 0.7339 1359986400 0.7336 1359993600 0.7338 1360000800 0.7335 1360008000 0.7347 1360015200 0.7338 1360022400 0.7344 1360029600 0.7341 1360036800 0.7344 1360044000 0.7341 1360051200 0.7344 1360058400 0.7331 1360065600 0.7332 1360072800 0.7330 1360080000 0.7333 1360087200 0.7325 1360094400 0.7330 1360101600 0.7328 1360108800 0.7333 1360116000 0.7325 1360123200 0.7329 1360130400 0.7325 1360137600 0.7321 1360144800 0.7317 1360152000 0.7321 1360159200 0.7324 1360166400 0.7330 1360173600 0.7317 1360180800 0.7319 1360188000 0.7229 1360195200 0.7240 1360202400 0.7318 1360209600 0.7317 1360216800 0.7314 1360224000 0.7316 1360231200 0.7303 1360238400 0.7308 1360245600 0.7300 1360252800 0.7306 1360260000 0.7294 1360267200 0.7292 1360274400 0.7287 1360281600 0.7126 1360288800 0.7273 1360296000 0.7273 1360303200 0.7270 1360310400 0.7275 1360317600 0.7272 1360324800 0.7273 1360332000 0.7270 1360339200 0.7273 1360346400 0.7267 1360353600 0.7272 1360360800 0.7267 1360368000 0.7269 1360375200 0.7263 1360382400 0.7275 1360389600 0.7272 1360396800 0.7279 1360404000 0.7276 1360411200 0.7275 1360418400 0.7110 1360425600 0.7116 1360432800 0.7108 1360440000 0.7276 1360447200 0.7273 1360454400 0.7277 1360461600 0.7273 1360468800 0.7279 1360476000 0.7276 1360483200 0.7279 1360490400 0.7277 1360497600 0.7280 1360504800 0.7276 1360512000 0.7278 1360519200 0.7277 1360526400 0.7281 1360533600 0.7275 1360540800 0.7281 1360548000 0.7276 1360555200 0.7281 1360562400 0.7279 1360569600 0.7282 1360576800 0.7278 1360584000 0.7278 1360591200 0.7275 1360598400 0.7277 1360605600 0.7279 1360612800 0.7279 1360620000 0.7274 1360627200 0.7282 1360634400 0.7278 1360641600 0.7276 1360648800 0.7275 1360656000 0.7275 1360663200 0.7269 1360670400 0.7268 1360677600 0.7344 1360684800 0.7348 1360692000 0.7346 1360699200 0.7349 1360706400 0.7341 1360713600 0.7345 1360720800 0.7338 1360728000 0.7343 1360735200 0.7340 1360742400 0.7343 1360749600 0.7340 1360756800 0.7184 1360764000 0.7189 1360771200 0.7334 1360778400 0.7329 1360785600 0.7335 1360792800 0.7331 1360800000 0.7334 1360807200 0.7331 1360814400 0.7252 1360821600 0.7332 1360828800 0.7418 1360836000 0.7413 1360843200 0.7418 1360850400 0.7422 1360857600 0.7422 1360864800 0.7411 1360872000 0.7415 1360879200 0.7411 1360886400 0.7429 1360893600 0.7411 1360900800 0.7410 1360908000 0.7418 1360915200 0.7421 1360922400 0.7412 1360929600 0.7420 1360936800 0.7405 1360944000 0.7407 1360951200 0.7406 1360958400 0.7409 1360965600 0.7409 1360972800 0.7410 1360980000 0.7407 1360987200 0.7414 1360994400 0.7409 1361001600 0.7417 1361008800 0.7407 1361016000 0.7412 1361023200 0.7407 1361030400 0.7412 1361037600 0.7407 1361044800 0.7410 1361052000 0.7407 1361059200 0.7410 1361066400 0.7407 1361073600 0.7408 1361080800 0.7408 1361088000 0.7412 1361095200 0.7406 1361102400 0.7409 1361109600 0.7406 1361116800 0.7407 1361124000 0.7404 1361131200 0.7404 1361138400 0.7400 1361145600 0.7404 1361152800 0.7400 1361160000 0.7403 1361167200 0.7400 1361174400 0.7409 1361181600 0.7399 1361188800 0.7406 1361196000 0.7407 1361203200 0.7402 1361210400 0.7390 1361217600 0.7395 1361224800 0.7389 1361232000 0.7392 1361239200 0.7387 1361246400 0.7391 1361253600 0.7385 1361260800 0.7389 1361268000 0.7382 1361275200 0.7385 1361282400 0.7379 1361289600 0.7382 1361296800 0.7382 1361304000 0.7389 1361311200 0.7382 1361318400 0.7390 1361325600 0.7380 1361332800 0.7381 1361340000 0.7296 1361347200 0.7297 1361354400 0.7294 1361361600 0.7291 1361368800 0.7273 1361376000 0.7276 1361383200 0.6715 1361390400 0.7276 1361397600 0.7276 1361404800 0.7285 1361412000 0.7283 1361419200 0.7284 1361426400 0.7275 1361433600 0.7278 1361440800 0.7277 1361448000 0.7279 1361455200 0.7274 1361462400 0.7273 1361469600 0.7270 1361476800 0.7271 1361484000 0.7265 1361491200 0.7269 1361498400 0.7266 1361505600 0.7271 1361512800 0.7264 1361520000 0.7266 1361527200 0.7261 1361534400 0.7265 1361541600 0.7180 1361548800 0.7181 1361556000 0.7177 1361563200 0.7183 1361570400 0.7176 1361577600 0.7176 1361584800 0.7180 1361592000 0.7178 1361599200 0.7175 1361606400 0.7179 1361613600 0.7177 1361620800 0.7180 1361628000 0.7180 1361635200 0.7181 1361642400 0.7182 1361649600 0.7180 1361656800 0.7176 1361664000 0.7177 1361671200 0.7172 1361678400 0.7178 1361685600 0.7177 1361692800 0.7179 1361700000 0.7177 1361707200 0.7183 1361714400 0.7177 1361721600 0.7178 1361728800 0.7175 1361736000 0.7179 1361743200 0.7174 1361750400 0.7177 1361757600 0.7173 1361764800 0.7177 1361772000 0.7173 1361779200 0.7176 1361786400 0.7173 1361793600 0.7173 1361800800 0.7171 1361808000 0.7176 1361815200 0.7181 1361822400 0.7185 1361829600 0.6695 1361836800 0.6613 1361844000 0.6694 1361851200 0.6696 1361858400 0.6692 1361865600 0.6701 1361872800 0.6700 1361880000 0.6703 1361887200 0.6666 1361894400 0.6690 1361901600 0.6666 1361908800 0.6668 1361916000 0.6666 1361923200 0.6669 1361930400 0.6667 1361937600 0.6671 1361944800 0.6667 1361952000 0.6665 1361959200 0.6662 1361966400 0.6664 1361973600 0.6660 1361980800 0.6662 1361988000 0.7223 1361995200 0.7226 1362002400 0.7220 1362009600 0.6663 1362016800 0.7145 1362024000 0.7149 1362031200 0.7145 1362038400 0.7130 1362045600 0.7122 1362052800 0.7115 1362060000 0.7112 1362067200 0.7113 1362074400 0.7111 1362081600 0.7115 1362088800 0.7111 1362096000 0.7116 1362103200 0.7114 1362110400 0.7117 1362117600 0.7111 1362124800 0.7116 1362132000 0.7111 1362139200 0.7112 1362146400 0.7112 1362153600 0.7119 1362160800 0.7111 1362168000 0.7113 1362175200 0.7111 1362182400 0.7116 1362189600 0.7111 1362196800 0.7113 1362204000 0.7109 1362211200 0.7126 1362218400 0.7123 1362225600 0.7126 1362232800 0.7123 1362240000 0.7126 1362247200 0.7121 1362254400 0.7126 1362261600 0.7121 1362268800 0.7124 1362276000 0.7119 1362283200 0.7123 1362290400 0.7119 1362297600 0.7122 1362304800 0.7131 1362312000 0.7124 1362319200 0.7122 1362326400 0.7121 1362333600 0.7123 1362340800 0.7121 1362348000 0.7118 1362355200 0.7119 1362362400 0.7115 1362369600 0.7119 1362376800 0.7112 1362384000 0.7119 1362391200 0.7115 1362398400 0.7120 1362405600 0.7120 1362412800 0.7122 1362420000 0.7120 1362427200 0.7170 1362434400 0.7080 1362441600 0.7055 1362448800 0.7033 1362456000 0.7035 1362463200 0.7043 1362470400 0.7029 1362477600 0.7103 1362484800 0.7116 1362492000 0.7104 1362499200 0.7125 1362506400 0.7201 1362513600 0.7203 1362520800 0.7117 1362528000 0.7180 1362535200 0.7189 1362542400 0.7197 1362549600 0.7098 1362556800 0.7101 1362564000 0.7096 1362571200 0.7109 1362578400 0.7103 1362585600 0.7124 1362592800 0.7116 1362600000 0.7334 1362607200 0.7350 1362614400 0.7355 1362621600 0.7332 1362628800 0.7337 1362636000 0.7334 1362643200 0.7336 1362650400 0.7333 1362657600 0.7339 1362664800 0.7331 1362672000 0.7330 1362679200 0.7320 1362686400 0.7329 1362693600 0.7323 1362700800 0.7323 1362708000 0.7319 1362715200 0.7323 1362722400 0.7321 1362729600 0.7326 1362736800 0.7319 1362744000 0.7322 1362751200 0.7315 1362758400 0.7319 1362765600 0.7398 1362772800 0.7398 1362780000 0.7394 1362787200 0.7399 1362794400 0.7394 1362801600 0.7413 1362808800 0.7395 1362816000 0.7387 1362823200 0.7384 1362830400 0.7388 1362837600 0.7383 1362844800 0.7388 1362852000 0.7385 1362859200 0.7390 1362866400 0.7385 1362873600 0.7393 1362880800 0.7400 1362888000 0.7397 1362895200 0.7389 1362902400 0.7391 1362909600 0.7388 1362916800 0.7394 1362924000 0.7393 1362931200 0.7391 1362938400 0.7400 1362945600 0.7403 1362952800 0.7396 1362960000 0.7379 1362967200 0.7379 1362974400 0.7369 1362981600 0.7367 1362988800 0.7365 1362996000 0.7360 1363003200 0.7337 1363010400 0.7334 1363017600 0.7256 1363024800 0.7254 1363032000 0.7266 1363039200 0.7268 1363046400 0.7263 1363053600 0.7260 1363060800 0.7281 1363068000 0.7271 1363075200 0.7193 1363082400 0.7188 1363089600 0.7191 1363096800 0.7184 1363104000 0.7186 1363111200 0.7178 1363118400 0.7199 1363125600 0.7195 1363132800 0.7205 1363140000 0.7199 1363147200 0.7201 1363154400 0.7117 1363161600 0.7126 1363168800 0.7121 1363176000 0.7105 1363183200 0.7106 1363190400 0.7126 1363197600 0.7123 1363204800 0.7115 1363212000 0.7114 1363219200 0.7115 1363226400 0.7108 1363233600 0.7111 1363240800 0.7108 1363248000 0.7109 1363255200 0.7094 1363262400 0.7096 1363269600 0.7092 1363276800 0.7093 1363284000 0.7100 1363291200 0.7118 1363298400 0.7100 1363305600 0.7109 1363312800 0.7115 1363320000 0.7042 1363327200 0.7029 1363334400 0.7105 1363341600 0.7100 1363348800 0.7101 1363356000 0.7095 1363363200 0.6915 1363370400 0.6910 1363377600 0.6925 1363384800 0.6912 1363392000 0.6918 1363399200 0.6944 1363406400 0.6947 1363413600 0.6912 1363420800 0.6918 1363428000 0.6920 1363435200 0.6917 1363442400 0.6916 1363449600 0.6919 1363456800 0.6915 1363464000 0.6918 1363471200 0.6914 1363478400 0.6918 1363485600 0.6921 1363492800 0.6924 1363500000 0.6911 1363507200 0.6918 1363514400 0.6923 1363521600 0.6914 1363528800 0.6910 1363536000 0.6913 1363543200 0.6910 1363550400 0.6865 1363557600 0.6879 1363564800 0.6913 1363572000 0.6913 1363579200 0.6915 1363586400 0.6914 1363593600 0.6912 1363600800 0.6908 1363608000 0.6909 1363615200 0.6909 1363622400 0.6905 1363629600 0.6902 1363636800 0.6902 1363644000 0.6900 1363651200 0.6899 1363658400 0.6895 1363665600 0.6896 1363672800 0.6892 1363680000 0.6892 1363687200 0.6889 1363694400 0.6811 1363701600 0.6807 1363708800 0.6809 1363716000 0.6807 1363723200 0.6810 1363730400 0.6879 1363737600 0.6878 1363744800 0.6875 1363752000 0.6875 1363759200 0.6878 1363766400 0.6882 1363773600 0.6881 1363780800 0.6800 1363788000 0.6794 1363795200 0.6788 1363802400 0.6787 1363809600 0.6786 1363816800 0.6785 1363824000 0.6786 1363831200 0.6784 1363838400 0.6788 1363845600 0.6788 1363852800 0.6786 1363860000 0.6789 1363867200 0.6792 1363874400 0.6785 1363881600 0.6787 1363888800 0.6783 1363896000 0.6778 1363903200 0.6779 1363910400 0.6776 1363917600 0.6775 1363924800 0.6776 1363932000 0.6860 1363939200 0.6866 1363946400 0.6867 1363953600 0.6865 1363960800 0.6859 1363968000 0.6856 1363975200 0.6856 1363982400 0.6860 1363989600 0.6856 1363996800 0.6845 1364004000 0.6859 1364011200 0.6862 1364018400 0.6843 1364025600 0.6881 1364032800 0.6878 1364040000 0.6875 1364047200 0.6873 1364054400 0.6876 1364061600 0.6871 1364068800 0.6871 1364076000 0.6875 1364083200 0.6891 1364090400 0.6868 1364097600 0.6872 1364104800 0.6875 1364112000 0.6875 1364119200 0.6871 1364126400 0.6875 1364133600 0.6873 1364140800 0.6875 1364148000 0.6871 1364155200 0.6873 1364162400 0.6871 1364169600 0.6888 1364176800 0.6885 1364184000 0.6887 1364191200 0.6877 1364198400 0.6881 1364205600 0.6874 1364212800 0.6948 1364220000 0.6943 1364227200 0.6942 1364234400 0.6937 1364241600 0.6938 1364248800 0.6934 1364256000 0.6937 1364263200 0.6938 1364270400 0.6940 1364277600 0.6931 1364284800 0.6930 1364292000 0.6926 1364299200 0.6932 1364306400 0.6927 1364313600 0.7004 1364320800 0.7006 1364328000 0.6987 1364335200 0.6983 1364342400 0.7064 1364349600 0.7064 1364356800 0.7060 1364364000 0.7055 1364371200 0.7067 1364378400 0.7065 1364385600 0.7062 1364392800 0.7062 1364400000 0.7061 1364407200 0.7061 1364414400 0.7059 1364421600 0.7060 1364428800 0.7060 1364436000 0.7056 1364443200 0.7055 1364450400 0.7056 1364457600 0.7050 1364464800 0.7052 1364472000 0.7051 1364479200 0.7048 1364486400 0.7053 1364493600 0.7055 1364500800 0.7054 1364508000 0.7052 1364515200 0.7054 1364522400 0.7051 1364529600 0.7052 1364536800 0.7047 1364544000 0.7041 1364551200 0.7036 1364558400 0.7035 1364565600 0.7034 1364572800 0.7032 1364580000 0.7027 1364587200 0.7029 1364594400 0.7025 1364601600 0.7027 1364608800 0.7027 1364616000 0.7024 1364623200 0.7026 1364630400 0.7033 1364637600 0.7034 1364644800 0.7027 1364652000 0.7026 1364659200 0.7027 1364666400 0.7025 1364673600 0.7024 1364680800 0.7026 1364688000 0.7024 1364695200 0.7025 1364702400 0.7026 1364709600 0.7025 1364716800 0.7024 1364724000 0.7024 1364731200 0.7023 1364738400 0.7023 1364745600 0.7024 1364752800 0.7022 1364760000 0.7023 1364767200 0.7025 1364774400 0.7024 1364781600 0.7023 1364788800 0.7024 1364796000 0.7025 1364803200 0.7025 1364810400 0.7024 1364817600 0.7000 1364824800 0.7002 1364832000 0.7004 1364839200 0.7006 1364846400 0.7007 1364853600 0.7007 1364860800 0.7006 1364868000 0.7005 1364875200 0.7006 1364882400 0.6997 1364889600 0.6992 1364896800 0.6989 1364904000 0.6989 1364911200 0.6990 1364918400 0.6987 1364925600 0.6990 1364932800 0.6996 1364940000 0.7004 1364947200 0.7012 1364954400 0.7005 1364961600 0.7009 1364968800 0.7010 1364976000 0.7008 1364983200 0.7004 1364990400 0.7006 1364997600 0.7000 1365004800 0.7001 1365012000 0.7004 1365019200 0.7006 1365026400 0.7002 1365033600 0.7009 1365040800 0.7001 1365048000 0.7005 1365055200 0.7005 1365062400 0.6849 1365069600 0.6843 1365076800 0.6846 1365084000 0.6842 1365091200 0.6796 1365098400 0.6791 1365105600 0.6793 1365112800 0.6789 1365120000 0.6792 1365127200 0.6789 1365134400 0.6798 1365141600 0.6788 1365148800 0.6800 1365156000 0.6780 1365163200 0.6784 1365170400 0.6780 1365177600 0.6780 1365184800 0.6774 1365192000 0.6776 1365199200 0.6774 1365206400 0.6777 1365213600 0.6773 1365220800 0.6777 1365228000 0.6779 1365235200 0.6785 1365242400 0.6777 1365249600 0.6780 1365256800 0.6777 1365264000 0.6781 1365271200 0.6780 1365278400 0.6782 1365285600 0.6779 1365292800 0.6779 1365300000 0.6776 1365307200 0.6781 1365314400 0.6779 1365321600 0.6779 1365328800 0.6777 1365336000 0.6781 1365343200 0.6778 1365350400 0.6778 1365357600 0.6774 1365364800 0.6774 1365372000 0.6771 1365379200 0.6777 1365386400 0.6772 1365393600 0.6775 1365400800 0.6772 1365408000 0.6773 1365415200 0.6767 1365422400 0.6758 1365429600 0.6754 1365436800 0.6759 1365444000 0.6756 1365451200 0.6761 1365458400 0.6758 1365465600 0.6761 1365472800 0.6753 1365480000 0.6752 1365487200 0.6756 1365494400 0.6756 1365501600 0.6754 1365508800 0.6750 1365516000 0.6749 1365523200 0.6752 1365530400 0.6757 1365537600 0.6836 1365544800 0.6836 1365552000 0.6838 1365559200 0.6834 1365566400 0.6838 1365573600 0.6822 1365580800 0.6841 1365588000 0.6839 1365595200 0.7252 1365602400 0.7229 1365609600 0.7228 1365616800 0.7227 1365624000 0.7229 1365631200 0.7223 1365638400 0.7250 1365645600 0.7223 1365652800 0.7228 1365660000 0.7229 1365667200 0.7234 1365674400 0.7234 1365681600 0.7233 1365688800 0.7239 1365696000 0.7226 1365703200 0.7221 1365710400 0.7233 1365717600 0.7225 1365724800 0.7229 1365732000 0.7221 1365739200 0.7225 1365746400 0.7223 1365753600 0.7377 1365760800 0.7373 1365768000 0.8471 1365775200 0.8467 1365782400 0.8467 1365789600 0.8465 1365796800 0.8468 1365804000 0.8464 1365811200 0.8468 1365818400 0.8465 1365825600 0.8463 1365832800 0.8462 1365840000 0.8471 1365847200 0.8461 1365854400 0.8463 1365861600 0.8466 1365868800 0.8469 1365876000 0.8480 1365883200 0.8467 1365890400 0.8463 1365897600 0.8458 1365904800 0.8455 1365912000 0.8457 1365919200 0.8461 1365926400 0.8464 1365933600 0.8461 1365940800 0.8491 1365948000 0.8487 1365955200 0.8488 1365962400 0.8463 1365969600 0.8458 1365976800 0.8461 1365984000 0.8462 1365991200 0.8460 1365998400 0.8461 1366005600 0.8456 1366012800 0.8536 1366020000 0.8533 1366027200 0.8535 1366034400 0.8529 1366041600 0.8533 1366048800 0.8531 1366056000 0.8532 1366063200 0.8522 1366070400 0.8551 1366077600 0.8553 1366084800 0.8530 1366092000 0.8537 1366099200 0.8541 1366106400 0.8544 1366113600 0.8538 1366120800 0.8537 1366128000 0.8538 1366135200 0.8523 1366142400 0.8543 1366149600 0.8522 1366156800 0.8525 1366164000 0.8521 1366171200 0.8523 1366178400 0.8526 1366185600 0.8529 1366192800 0.8523 1366200000 0.8526 1366207200 0.8523 1366214400 0.8525 1366221600 0.8521 1366228800 0.8532 1366236000 0.8521 1366243200 0.8541 1366250400 0.8523 1366257600 0.8523 1366264800 0.8509 1366272000 0.8504 1366279200 0.8500 1366286400 0.8501 1366293600 0.8501 1366300800 0.8473 1366308000 0.8468 1366315200 0.8473 1366322400 0.8392 1366329600 0.8469 1366336800 0.8473 1366344000 0.8474 1366351200 0.8469 1366358400 0.8400 1366365600 0.8473 1366372800 0.8473 1366380000 0.8467 1366387200 0.8465 1366394400 0.8459 1366401600 0.8461 1366408800 0.8459 1366416000 0.8462 1366423200 0.8458 1366430400 0.8457 1366437600 0.8461 1366444800 0.8471 1366452000 0.8463 1366459200 0.8487 1366466400 0.8483 1366473600 0.8445 1366480800 0.8387 1366488000 0.8393 1366495200 0.8363 1366502400 0.8386 1366509600 0.8386 1366516800 0.8387 1366524000 0.8388 1366531200 0.8388 1366538400 0.8382 1366545600 0.8384 1366552800 0.8373 1366560000 0.8376 1366567200 0.8377 1366574400 0.8375 1366581600 0.8372 1366588800 0.8386 1366596000 0.8372 1366603200 0.8394 1366610400 0.8369 1366617600 0.8393 1366624800 0.8401 1366632000 0.8397 1366639200 0.8392 1366646400 0.8399 1366653600 0.8398 1366660800 0.8395 1366668000 0.8390 1366675200 0.8393 1366682400 0.8396 1366689600 0.8390 1366696800 0.8389 1366704000 0.8384 1366711200 0.8376 1366718400 0.8382 1366725600 0.8380 1366732800 0.8374 1366740000 0.8376 1366747200 0.8372 1366754400 0.8368 1366761600 0.8370 1366768800 0.8367 1366776000 0.8369 1366783200 0.8365 1366790400 0.8367 1366797600 0.8366 1366804800 0.8369 1366812000 0.8365 1366819200 0.8367 1366826400 0.8380 1366833600 0.8381 1366840800 0.8376 1366848000 0.8365 1366855200 0.8363 1366862400 0.8369 1366869600 0.8370 1366876800 0.8360 1366884000 0.8350 1366891200 0.8347 1366898400 0.8348 1366905600 0.8350 1366912800 0.8349 1366920000 0.8346 1366927200 0.8344 1366934400 0.8347 1366941600 0.8336 1366948800 0.8333 1366956000 0.8340 1366963200 0.8336 1366970400 0.8333 1366977600 0.8336 1366984800 0.8336 1366992000 0.8336 1366999200 0.8330 1367006400 0.8331 1367013600 0.8337 1367020800 0.8345 1367028000 0.8326 1367035200 0.8329 1367042400 0.8326 1367049600 0.8326 1367056800 0.8327 1367064000 0.8333 1367071200 0.8326 1367078400 0.8329 1367085600 0.8326 1367092800 0.8327 1367100000 0.8322 1367107200 0.8326 1367114400 0.8323 1367121600 0.8326 1367128800 0.8322 1367136000 0.8324 1367143200 0.8321 1367150400 0.8324 1367157600 0.8324 1367164800 0.8326 1367172000 0.8324 1367179200 0.8326 1367186400 0.8318 1367193600 0.8322 1367200800 0.8319 1367208000 0.8317 1367215200 0.8312 1367222400 0.8316 1367229600 0.8311 1367236800 0.8312 1367244000 0.8316 1367251200 0.8314 1367258400 0.8311 1367265600 0.8315 1367272800 0.8315 1367280000 0.8319 1367287200 0.8322 1367294400 0.8322 1367301600 0.8320 1367308800 0.8342 1367316000 0.8316 1367323200 0.8317 1367330400 0.8315 1367337600 0.8315 1367344800 0.8313 1367352000 0.8311 1367359200 0.8312 1367366400 0.8316 1367373600 0.8309 1367380800 0.8314 1367388000 0.8310 1367395200 0.8312 1367402400 0.8311 1367409600 0.8311 1367416800 0.8315 1367424000 0.8317 1367431200 0.8318 1367438400 0.8319 1367445600 0.8313 1367452800 0.8334 1367460000 0.8332 1367467200 0.8311 1367474400 0.8308 1367481600 0.8313 1367488800 0.8306 1367496000 0.8306 1367503200 0.8297 1367510400 0.8284 1367517600 0.8290 1367524800 0.8289 1367532000 0.8305 1367539200 0.8307 1367546400 0.8296 1367553600 0.8301 1367560800 0.8298 1367568000 0.8299 1367575200 0.8292 1367582400 0.8288 1367589600 0.8284 1367596800 0.8284 1367604000 0.8288 1367611200 0.8286 1367618400 0.8288 1367625600 0.8289 1367632800 0.8285 1367640000 0.8286 1367647200 0.8288 1367654400 0.8292 1367661600 0.8291 1367668800 0.8297 1367676000 0.8325 1367683200 0.8329 1367690400 0.8310 1367697600 0.8308 1367704800 0.8311 1367712000 0.8315 1367719200 0.8313 1367726400 0.8308 1367733600 0.8302 1367740800 0.8303 1367748000 0.8302 1367755200 0.8304 1367762400 0.8302 1367769600 0.8306 1367776800 0.8303 1367784000 0.8305 1367791200 0.8300 1367798400 0.8305 1367805600 0.8299 1367812800 0.8302 1367820000 0.8300 1367827200 0.8301 1367834400 0.8310 1367841600 0.8305 1367848800 0.8306 1367856000 0.8297 1367863200 0.8296 1367870400 0.8295 1367877600 0.8297 1367884800 0.8297 1367892000 0.8290 1367899200 0.8294 1367906400 0.8367 1367913600 0.8369 1367920800 0.8377 1367928000 0.8368 1367935200 0.8366 1367942400 0.8369 1367949600 0.8368 1367956800 0.8372 1367964000 0.8306 1367971200 0.8312 1367978400 0.8287 1367985600 0.8301 1367992800 0.8306 1368000000 0.8295 1368007200 0.8289 1368014400 0.8291 1368021600 0.8291 1368028800 0.8280 1368036000 0.8253 1368043200 0.8263 1368050400 0.8282 1368057600 0.8284 1368064800 0.8283 1368072000 0.8283 1368079200 0.8280 1368086400 0.8269 1368093600 0.8282 1368100800 0.8279 1368108000 0.8275 1368115200 0.8276 1368122400 0.8275 1368129600 0.8278 1368136800 0.8279 1368144000 0.8276 1368151200 0.8274 1368158400 0.8273 1368165600 0.8273 1368172800 0.8272 1368180000 0.8272 1368187200 0.8272 1368194400 0.8270 1368201600 0.8270 1368208800 0.8294 1368216000 0.8266 1368223200 0.8266 1368230400 0.8270 1368237600 0.8273 1368244800 0.8273 1368252000 0.8271 1368259200 0.8276 1368266400 0.8268 1368273600 0.8274 1368280800 0.8269 1368288000 0.8271 1368295200 0.8271 1368302400 0.8271 1368309600 0.8268 1368316800 0.8271 1368324000 0.8271 1368331200 0.8274 1368338400 0.8284 1368345600 0.8282 1368352800 0.8286 1368360000 0.8285 1368367200 0.8280 1368374400 0.8279 1368381600 0.8276 1368388800 0.8278 1368396000 0.8276 1368403200 0.8278 1368410400 0.8280 1368417600 0.8277 1368424800 0.8284 1368432000 0.8280 1368439200 0.8282 1368446400 0.8282 1368453600 0.8283 1368460800 0.8281 1368468000 0.8273 1368475200 0.8276 1368482400 0.8276 1368489600 0.8278 1368496800 0.8275 1368504000 0.8277 1368511200 0.8280 1368518400 0.8289 1368525600 0.8279 1368532800 0.8275 1368540000 0.8278 1368547200 0.8281 1368554400 0.8274 1368561600 0.8276 1368568800 0.8268 1368576000 0.8273 1368583200 0.8276 1368590400 0.8280 1368597600 0.8268 1368604800 0.8275 1368612000 0.8272 1368619200 0.8267 1368626400 0.8261 1368633600 0.8260 1368640800 0.8257 1368648000 0.8255 1368655200 0.8253 1368662400 0.8253 1368669600 0.8251 1368676800 0.8247 1368684000 0.8251 1368691200 0.8258 1368698400 0.8255 1368705600 0.8255 1368712800 0.8248 1368720000 0.8251 1368727200 0.8249 1368734400 0.8627 1368741600 0.8625 1368748800 0.8628 1368756000 0.8623 1368763200 0.8627 1368770400 0.8669 1368777600 0.8617 1368784800 0.8618 1368792000 0.8621 1368799200 0.8618 1368806400 0.8620 1368813600 0.8615 1368820800 0.8616 1368828000 0.8688 1368835200 0.8692 1368842400 0.8690 1368849600 0.8693 1368856800 0.8655 1368864000 0.8698 1368871200 0.8692 1368878400 0.8696 1368885600 0.8694 1368892800 0.8696 1368900000 0.8702 1368907200 0.8693 1368914400 0.8691 1368921600 0.8689 1368928800 0.8688 1368936000 0.8694 1368943200 0.8696 1368950400 0.8698 1368957600 0.8694 1368964800 0.8700 1368972000 0.8693 1368979200 0.8696 1368986400 0.8688 1368993600 0.8689 1369000800 0.8687 1369008000 0.8687 1369015200 0.8683 1369022400 0.8685 1369029600 0.8688 1369036800 0.8688 1369044000 0.8684 1369051200 0.8689 1369058400 0.8685 1369065600 0.8685 1369072800 0.8694 1369080000 0.8694 1369087200 0.8694 1369094400 0.8694 1369101600 0.8693 1369108800 0.8698 1369116000 0.8698 1369123200 0.8686 1369130400 0.8682 1369137600 0.8677 1369144800 0.8672 1369152000 0.8678 1369159200 0.8676 1369166400 0.8692 1369173600 0.8685 1369180800 0.8680 1369188000 0.8679 1369195200 0.8683 1369202400 0.8680 1369209600 0.8531 1369216800 0.8525 1369224000 0.8530 1369231200 0.8524 1369238400 0.8527 1369245600 0.8493 1369252800 0.8489 1369260000 0.8484 1369267200 0.8411 1369274400 0.8408 1369281600 0.8492 1369288800 0.8493 1369296000 0.8570 1369303200 0.8567 1369310400 0.8567 1369317600 0.8562 1369324800 0.8560 1369332000 0.8559 1369339200 0.8567 1369346400 0.8576 1369353600 0.8579 1369360800 0.8571 1369368000 0.8574 1369375200 0.8574 1369382400 0.8576 1369389600 0.8572 1369396800 0.8576 1369404000 0.8566 1369411200 0.8569 1369418400 0.8568 1369425600 0.8571 1369432800 0.8569 1369440000 0.8565 1369447200 0.8563 1369454400 0.8563 1369461600 0.8562 1369468800 0.8571 1369476000 0.8563 1369483200 0.8564 1369490400 0.8561 1369497600 0.8562 1369504800 0.8566 1369512000 0.8421 1369519200 0.8563 1369526400 0.8568 1369533600 0.8564 1369540800 0.8565 1369548000 0.8563 1369555200 0.8561 1369562400 0.8558 1369569600 0.8561 1369576800 0.8557 1369584000 0.8561 1369591200 0.8555 1369598400 0.8559 1369605600 0.8556 1369612800 0.8563 1369620000 0.8558 1369627200 0.8559 1369634400 0.8552 1369641600 0.8554 1369648800 0.8348 1369656000 0.8548 1369663200 0.8436 1369670400 0.8448 1369677600 0.8445 1369684800 0.8012 1369692000 0.8437 1369699200 0.8440 1369706400 0.8436 1369713600 0.8512 1369720800 0.8082 1369728000 0.8512 1369735200 0.8499 1369742400 0.8506 1369749600 0.8504 1369756800 0.8508 1369764000 0.8496 1369771200 0.8498 1369778400 0.8508 1369785600 0.8505 1369792800 0.8500 1369800000 0.8529 1369807200 0.8504 1369814400 0.8501 1369821600 0.8491 1369828800 0.8494 1369836000 0.8045 1369843200 0.8490 1369850400 0.8487 1369857600 0.8491 1369864800 0.8489 1369872000 0.8489 1369879200 0.8490 1369886400 0.8486 1369893600 0.8490 1369900800 0.8496 1369908000 0.8498 1369915200 0.8521 1369922400 0.8508 1369929600 0.8487 1369936800 0.8495 1369944000 0.8494 1369951200 0.8542 1369958400 0.8526 1369965600 0.8516 1369972800 0.8527 1369980000 0.8529 1369987200 0.8530 1369994400 0.8532 1370001600 0.8564 1370008800 0.8533 1370016000 0.8548 1370023200 0.8482 1370030400 0.8489 1370037600 0.8496 1370044800 0.8484 1370052000 0.8483 1370059200 0.8489 1370066400 0.8478 1370073600 0.8482 1370080800 0.8543 1370088000 0.8481 1370095200 0.8480 1370102400 0.8489 1370109600 0.8476 1370116800 0.8481 1370124000 0.8478 1370131200 0.8480 1370138400 0.8482 1370145600 0.8485 1370152800 0.8485 1370160000 0.8482 1370167200 0.8479 1370174400 0.8483 1370181600 0.8478 1370188800 0.8475 1370196000 0.8473 1370203200 0.8043 1370210400 0.8042 1370217600 0.8476 1370224800 0.8470 1370232000 0.8473 1370239200 0.8546 1370246400 0.8549 1370253600 0.8541 1370260800 0.8544 1370268000 0.8537 1370275200 0.8542 1370282400 0.8544 1370289600 0.8543 1370296800 0.8541 1370304000 0.8544 1370311200 0.8538 1370318400 0.8538 1370325600 0.8538 1370332800 0.8545 1370340000 0.8539 1370347200 0.8541 1370354400 0.8539 1370361600 0.8535 1370368800 0.8532 1370376000 0.8534 1370383200 0.8463 1370390400 0.8537 1370419200 0.8535 1370426400 0.8530 1370433600 0.8525 1370440800 0.8523 1370448000 0.8521 1370455200 0.8518 1370462400 0.8521 1370469600 0.8522 1370476800 0.8527 1370484000 0.8520 1370491200 0.8519 1370498400 0.8509 1370505600 0.8513 1370512800 0.8513 1370520000 0.8514 1370527200 0.8511 1370534400 0.8500 1370541600 0.8503 1370548800 0.8500 1370556000 0.8499 1370563200 0.8499 1370570400 0.8497 1370577600 0.8495 1370584800 0.8494 1370592000 0.8495 1370599200 0.8492 1370606400 0.8492 1370613600 0.8488 1370620800 0.8496 1370628000 0.8491 1370635200 0.8492 1370642400 0.8494 1370649600 0.8491 1370656800 0.8497 1370664000 0.8501 1370671200 0.8502 1370678400 0.8502 1370685600 0.8500 1370692800 0.8498 1370700000 0.8494 1370707200 0.8497 1370714400 0.8495 1370721600 0.8498 1370728800 0.8504 1370736000 0.8504 1370743200 0.8493 1370750400 0.8497 1370757600 0.8495 1370764800 0.8500 1370772000 0.8494 1370779200 0.8497 1370786400 0.8495 1370793600 0.8495 1370800800 0.8488 1370808000 0.8492 1370815200 0.8491 1370822400 0.8499 1370829600 0.8492 1370836800 0.8494 1370844000 0.8505 1370851200 0.8504 1370858400 0.8500 1370865600 0.8507 1370872800 0.8498 1370880000 0.8489 1370887200 0.8490 1370894400 0.8506 1370901600 0.8503 1370908800 0.8497 1370916000 0.8423 1370923200 0.8426 1370930400 0.8425 1370937600 0.8420 1370944800 0.8420 1370952000 0.8423 1370959200 0.8417 1370966400 0.8415 1370973600 0.8411 1370980800 0.8415 1370988000 0.8213 1370995200 0.8433 1371002400 0.8422 1371009600 0.8411 1371016800 0.7970 1371024000 0.7973 1371031200 0.8411 1371038400 0.8419 1371045600 0.8406 1371052800 0.8421 1371060000 0.8410 1371067200 0.8405 1371074400 0.8403 1371081600 0.8411 1371088800 0.8406 1371096000 0.8408 1371103200 0.8407 1371110400 0.8410 1371117600 0.7989 1371124800 0.8404 1371132000 0.8397 1371139200 0.7956 1371146400 0.8319 1371153600 0.8325 1371160800 0.8327 1371168000 0.8331 1371175200 0.8250 1371182400 0.8246 1371189600 0.8315 1371196800 0.8317 1371204000 0.8246 1371211200 0.8239 1371218400 0.8247 1371225600 0.8242 1371232800 0.8237 1371240000 0.8248 1371247200 0.8248 1371254400 0.8248 1371261600 0.8251 1371268800 0.8337 1371276000 0.8333 1371283200 0.8325 1371290400 0.8320 1371297600 0.8325 1371304800 0.8316 1371312000 0.8318 1371319200 0.8314 1371326400 0.8316 1371333600 0.8316 1371340800 0.8318 1371348000 0.8313 1371355200 0.8317 1371362400 0.8325 1371369600 0.8324 1371376800 0.8321 1371384000 0.8325 1371391200 0.8318 1371398400 0.8310 1371405600 0.8307 1371412800 0.8316 1371420000 0.8320 1371427200 0.8318 1371434400 0.8312 1371441600 0.8313 1371448800 0.8311 1371456000 0.8314 1371463200 0.8307 1371470400 0.8314 1371477600 0.8310 1371484800 0.8310 1371492000 0.8307 1371499200 0.8306 1371506400 0.8301 1371513600 0.8301 1371520800 0.8304 1371528000 0.8302 1371535200 0.8302 1371542400 0.8307 1371549600 0.8306 1371564000 0.8302 1371571200 0.8304 1371578400 0.8301 1371585600 0.8226 1371592800 0.8302 1371600000 0.7127 1371607200 0.7123 1371614400 0.7122 1371621600 0.8370 1371628800 0.8593 1371636000 0.8663 1371643200 0.8806 1371650400 0.8802 1371657600 0.8804 1371664800 0.8805 1371672000 0.8806 1371679200 0.8800 1371686400 0.8375 1371693600 0.8797 1371700800 0.8797 1371708000 0.9163 1371715200 0.9241 1371722400 0.9326 1371729600 0.9324 1371736800 0.9324 1371744000 0.9331 1371751200 0.9320 1371758400 0.9324 1371765600 0.9304 1371772800 0.9324 1371780000 0.9322 1371787200 0.9323 1371794400 0.9390 1371801600 0.9391 1371808800 0.9463 1371816000 0.9534 1371823200 0.9529 1371830400 0.9534 1371837600 0.9533 1371844800 0.9534 1371852000 0.9541 1371859200 0.9549 1371866400 0.9539 1371873600 0.9538 1371880800 0.9535 1371888000 0.9545 1371895200 0.9539 1371902400 0.9541 1371909600 0.9534 1371916800 0.9532 1371924000 0.9532 1371931200 0.9460 1371938400 0.9463 1371945600 0.9534 1371952800 0.9532 1371960000 0.9534 1371967200 0.9533 1371974400 0.9535 1371981600 0.9531 1371988800 0.9532 1371996000 0.9531 1372003200 0.9532 1372010400 0.9531 1372017600 0.9530 1372024800 0.9527 1372032000 0.9529 1372039200 0.9525 1372046400 0.9526 1372053600 0.9521 1372060800 0.9525 1372068000 0.9534 1372075200 0.9538 1372082400 0.9521 1372089600 0.9522 1372096800 0.9521 1372104000 0.9522 1372111200 0.9522 1372118400 0.9521 1372125600 0.9417 1372132800 0.9488 1372140000 0.9490 1372147200 0.9504 1372154400 0.9500 1372161600 0.9487 1372168800 0.9485 1372176000 0.9491 1372183200 0.9488 1372190400 0.9490 1372197600 0.9488 1372204800 0.9499 1372212000 0.9496 1372219200 0.9498 1372226400 0.9488 1372233600 0.9477 1372240800 0.9483 1372248000 0.9576 1372255200 0.9579 1372262400 0.9570 1372269600 0.9574 1372276800 0.9576 1372284000 0.9576 1372291200 0.9583 1372298400 0.9553 1372305600 0.9581 1372312800 0.9571 1372320000 0.9574 1372327200 0.9567 1372334400 0.9564 1372341600 0.9557 1372348800 0.9584 1372356000 0.9565 1372363200 0.9565 1372370400 0.9565 1372377600 0.9563 1372384800 0.9560 1372392000 0.9563 1372399200 0.9559 1372406400 0.9562 1372413600 0.9556 1372420800 0.9557 1372428000 0.9554 1372435200 0.9559 1372442400 0.9553 1372449600 0.9555 1372456800 0.9554 1372464000 0.9551 1372471200 0.9550 1372478400 0.9556 1372485600 0.9553 1372492800 0.9560 1372500000 0.9553 1372507200 0.9554 1372514400 0.9552 1372521600 0.9554 1372528800 0.9550 1372536000 0.9553 1372543200 0.9557 1372550400 0.9575 1372557600 0.9550 1372564800 0.9548 1372572000 0.9549 1372579200 0.9550 1372586400 0.9544 1372593600 0.9550 1372600800 0.9548 1372608000 0.9546 1372615200 0.9544 1372622400 0.9545 1372629600 0.9551 1372636800 0.9553 1372644000 0.9551 1372651200 0.9557 1372658400 0.9556 1372665600 0.9568 1372672800 0.9545 1372680000 0.9554 1372687200 0.9555 1372694400 0.9556 1372701600 0.9560 1372708800 0.9560 1372716000 0.9563 1372723200 0.9562 1372730400 0.9569 1372737600 0.9559 1372744800 0.9556 1372752000 0.9552 1372759200 0.9543 1372766400 0.9545 1372773600 0.9548 1372780800 0.9547 1372788000 0.9543 1372795200 0.9540 1372802400 0.9541 1372809600 0.9543 1372816800 0.9517 1372824000 0.9518 1372831200 0.9518 1372838400 0.9544 1372845600 0.9531 1372852800 0.9530 1372860000 0.9527 1372867200 0.9524 1372874400 0.9520 1372881600 0.9522 1372888800 0.9524 1372896000 0.9530 1372903200 0.9518 1372910400 0.9525 1372917600 0.9525 1372924800 0.9528 1372932000 0.9529 1372939200 0.9529 1372946400 0.9527 1372953600 0.9526 1372960800 0.9526 1372968000 0.9534 1372975200 0.9526 1372982400 0.9529 1372989600 0.9521 1372996800 0.9533 1373004000 0.9529 1373011200 0.9527 1373018400 0.9521 1373025600 0.9516 1373032800 0.9515 1373040000 0.9514 1373047200 0.9516 1373054400 0.9520 1373061600 0.9518 1373068800 0.9515 1373076000 0.9508 1373083200 0.9513 1373090400 0.9511 1373097600 0.9496 1373104800 0.9495 1373112000 0.9502 1373119200 0.9498 1373126400 0.9497 1373133600 0.9499 1373140800 0.9499 1373148000 0.9495 1373155200 0.9497 1373162400 0.9494 1373169600 0.9498 1373176800 0.9500 1373184000 0.9574 1373191200 0.9573 1373198400 0.9588 1373205600 0.9586 1373212800 0.9589 1373220000 0.9586 1373227200 0.9589 1373234400 0.9585 1373241600 0.9589 1373248800 0.9577 1373256000 0.9582 1373263200 0.9577 1373270400 0.9573 1373277600 0.9577 1373284800 0.9581 1373292000 0.9573 1373299200 0.9576 1373306400 0.9573 1373313600 0.9582 1373320800 0.9581 1373328000 0.9577 1373335200 0.9578 1373342400 0.9575 1373349600 0.9576 1373356800 0.9578 1373364000 0.9574 1373371200 0.9571 1373378400 0.9574 1373385600 0.9575 1373392800 0.9569 1373400000 0.9564 1373407200 0.9494 1373414400 0.9504 1373421600 0.9501 1373428800 0.9500 1373436000 0.9498 1373443200 0.9499 1373450400 0.9493 1373457600 0.9487 1373464800 0.9488 1373472000 0.9484 1373479200 0.9477 1373486400 0.9481 1373493600 0.9483 1373500800 0.9486 1373508000 0.9487 1373515200 0.9490 1373522400 0.9407 1373529600 0.9480 1373536800 0.9474 1373544000 0.9479 1373551200 0.9477 1373558400 0.9474 1373565600 0.9468 1373572800 0.9477 1373580000 0.9472 1373587200 0.9473 1373594400 0.9470 1373601600 0.9487 1373608800 0.9465 1373616000 0.9468 1373623200 0.9465 1373630400 0.9470 1373637600 0.9463 1373644800 0.9466 1373652000 0.9484 1373659200 0.9504 1373666400 0.9485 1373673600 0.9488 1373680800 0.9487 1373688000 0.9486 1373695200 0.9481 1373702400 0.9491 1373709600 0.9475 1373716800 0.9486 1373724000 0.9482 1373731200 0.9484 1373738400 0.9484 1373745600 0.9463 1373752800 0.9464 1373760000 0.9466 1373767200 0.9462 1373774400 0.9466 1373781600 0.9463 1373788800 0.9470 1373796000 0.9464 1373803200 0.9468 1373810400 0.9469 1373817600 0.9472 1373824800 0.9479 1373832000 0.9477 1373839200 0.9469 1373846400 0.9470 1373853600 0.9468 1373860800 0.9471 1373868000 0.9466 1373875200 0.9461 1373882400 0.9457 1373889600 0.9461 1373896800 0.9459 1373904000 0.9464 1373911200 0.9460 1373918400 0.9463 1373925600 0.9459 1373932800 0.9457 1373940000 0.9452 1373947200 0.9380 1373954400 0.9461 1373961600 0.9459 1373968800 0.9454 1373976000 0.9461 1373983200 0.9455 1373990400 0.9458 1373997600 0.9455 1374004800 0.9462 1374012000 0.9453 1374019200 0.9457 1374026400 0.9457 1374033600 0.9459 1374040800 0.9454 1374048000 0.9458 1374055200 0.9455 1374062400 0.9456 1374069600 0.9456 1374076800 0.9453 1374084000 0.9459 1374091200 0.9488 1374098400 0.9479 1374105600 0.9481 1374112800 0.9552 1374120000 0.9552 1374127200 0.9525 1374134400 0.9528 1374141600 0.9531 1374148800 0.9546 1374156000 0.9551 1374163200 0.9552 1374170400 0.9538 1374177600 0.9529 1374184800 0.9519 1374192000 0.9522 1374199200 0.9527 1374206400 0.9531 1374213600 0.9458 1374220800 0.9522 1374228000 0.9508 1374235200 0.9519 1374242400 0.9504 1374249600 0.9506 1374256800 0.9500 1374264000 0.9501 1374271200 0.9498 1374278400 0.8997 1374285600 0.8980 1374292800 0.8975 1374300000 0.8972 1374307200 0.8969 1374314400 0.8968 1374321600 0.8971 1374328800 0.8969 1374336000 0.8974 1374343200 0.8967 1374350400 0.8969 1374357600 0.8963 1374364800 0.8967 1374372000 0.9417 1374379200 0.9433 1374386400 0.9396 1374393600 0.9396 1374400800 0.9394 1374408000 0.9394 1374415200 0.9384 1374422400 0.9415 1374429600 0.9398 1374436800 0.9403 1374444000 0.9387 1374451200 0.9390 1374458400 0.9411 1374465600 0.9407 1374472800 0.9394 1374480000 0.9388 1374487200 0.9381 1374494400 0.9382 1374501600 0.9382 1374508800 0.9396 1374516000 0.9381 1374523200 0.9387 1374530400 0.9373 1374537600 0.9206 1374544800 0.9347 1374552000 0.9329 1374559200 0.9341 1374566400 0.9318 1374573600 0.9314 1374580800 0.9336 1374588000 0.9315 1374595200 0.9269 1374602400 0.9247 1374609600 0.9239 1374616800 0.9234 1374624000 0.9235 1374631200 0.9301 1374638400 0.9309 1374645600 0.9310 1374652800 0.9311 1374660000 0.9302 1374667200 0.9303 1374674400 0.9295 1374681600 0.9294 1374688800 0.9291 1374696000 0.9304 1374703200 0.9298 1374710400 0.9305 1374717600 0.9303 1374724800 0.9305 1374732000 0.9307 1374739200 0.9313 1374746400 0.9309 1374753600 0.9313 1374760800 0.9309 1374768000 0.9311 1374775200 0.9299 1374782400 0.9299 1374789600 0.9297 1374796800 0.9295 1374804000 0.9293 1374811200 0.9297 1374818400 0.9297 1374825600 0.9299 1374832800 0.9305 1374840000 0.9313 1374847200 0.9302 1374854400 0.9299 1374861600 0.9299 1374868800 0.9298 1374876000 0.9297 1374883200 0.9293 1374890400 0.9289 1374897600 0.9301 1374904800 0.9284 1374912000 0.9294 1374919200 0.9290 1374926400 0.9285 1374933600 0.9285 1374940800 0.9283 1374948000 0.9286 1374955200 0.9283 1374962400 0.9289 1374969600 0.9293 1374976800 0.9294 1374984000 0.9318 1374991200 0.9315 1374998400 0.9314 1375005600 0.9307 1375012800 0.9309 1375020000 0.9309 1375027200 0.9380 1375034400 0.9367 1375041600 0.9367 1375048800 0.9365 1375056000 0.9365 1375063200 0.9365 1375070400 0.9375 1375077600 0.9361 1375084800 0.9360 1375092000 0.9355 1375099200 0.9363 1375106400 0.9354 1375113600 0.9355 1375120800 0.9356 1375128000 0.9358 1375135200 0.9351 1375142400 0.9355 1375149600 0.9364 1375156800 0.9379 1375164000 0.9356 1375171200 0.9373 1375178400 0.9340 1375185600 0.9353 1375192800 0.9363 1375200000 0.9371 1375207200 0.9345 1375214400 0.9363 1375221600 0.9363 1375228800 0.9371 1375236000 0.9362 1375243200 0.9346 1375250400 0.9334 1375257600 0.9204 1375264800 0.9348 1375272000 0.9357 1375279200 0.9336 1375286400 0.9352 1375293600 0.9372 1375300800 0.9363 1375308000 0.9367 1375315200 0.9382 1375322400 0.9368 1375329600 0.9347 1375336800 0.9352 1375344000 0.9338 1375351200 0.9332 1375358400 0.9342 1375365600 0.9349 1375372800 0.9347 1375380000 0.9367 1375387200 0.9367 1375394400 0.9683 1375401600 0.9689 1375408800 0.9608 1375416000 0.9605 1375423200 0.9680 1375430400 0.9680 1375437600 0.9680 1375444800 0.9683 1375452000 0.9684 1375459200 0.9683 1375466400 0.9683 1375473600 0.9688 1375480800 0.9681 1375488000 0.9611 1375495200 0.9684 1375502400 0.9681 1375509600 0.9648 1375516800 0.9647 1375524000 0.9647 1375531200 0.9664 1375538400 0.9290 1375545600 0.9657 1375552800 0.9653 1375560000 0.9659 1375567200 0.9653 1375574400 0.9650 1375581600 0.9652 1375588800 0.9651 1375596000 0.9653 1375603200 0.9654 1375610400 0.9653 1375617600 0.9656 1375624800 0.9656 1375632000 0.9663 1375639200 0.9661 1375646400 0.9656 1375653600 0.9654 1375660800 0.9653 1375668000 0.9653 1375675200 0.9655 1375682400 0.9649 1375689600 0.9647 1375696800 0.9647 1375704000 0.9654 1375711200 0.9786 1375718400 0.9787 1375725600 0.9786 1375732800 0.9783 1375740000 0.9781 1375747200 0.9785 1375754400 0.9784 1375761600 0.9784 1375768800 0.9780 1375776000 0.9782 1375783200 0.9765 1375790400 0.9768 1375797600 0.9769 1375804800 0.9760 1375812000 0.9755 1375819200 0.9763 1375826400 0.9755 1375833600 0.9761 1375840800 0.9757 1375848000 0.9763 1375855200 0.9758 1375862400 0.9763 1375869600 0.9742 1375876800 0.9744 1375884000 0.9746 1375891200 0.9737 1375898400 0.9738 1375905600 0.9732 1375912800 0.9727 1375920000 0.9735 1375927200 0.9727 1375934400 0.9727 1375941600 0.9723 1375948800 0.9727 1375956000 0.9697 1375963200 0.9701 1375970400 0.9697 1375977600 0.9719 1375984800 0.9723 1375992000 0.9722 1375999200 0.9721 1376006400 0.9721 1376013600 0.9712 1376020800 0.9715 1376028000 0.9698 1376035200 0.9769 1376042400 0.9768 1376049600 0.9767 1376056800 0.9765 1376064000 0.9764 1376071200 0.9762 1376078400 0.9764 1376085600 0.9764 1376092800 0.9766 1376100000 0.9766 1376107200 0.9774 1376114400 0.9761 1376121600 0.9769 1376128800 0.9759 1376136000 0.9764 1376143200 0.9763 1376150400 0.9767 1376157600 0.9762 1376164800 0.9765 1376172000 0.9761 1376179200 0.9769 1376186400 0.9758 1376193600 0.9769 1376200800 0.9758 1376208000 0.9760 1376215200 0.9759 1376222400 0.9763 1376229600 0.9766 1376236800 0.9768 1376244000 0.9766 1376251200 0.9760 1376258400 0.9759 1376265600 0.9764 1376272800 0.9762 1376280000 0.9763 1376287200 0.9761 1376294400 0.9760 1376301600 0.9755 1376308800 0.9760 1376316000 0.9757 1376323200 0.9759 1376330400 0.9754 1376337600 0.9756 1376344800 0.9756 1376352000 0.9756 1376359200 0.9751 1376366400 0.9760 1376373600 0.9765 1376380800 0.9754 1376388000 0.9757 1376395200 0.9767 1376402400 0.9773 1376409600 0.9773 1376416800 0.9768 1376424000 0.9767 1376431200 0.9697 1376438400 0.9774 1376445600 0.9766 1376452800 0.9778 1376460000 0.9776 1376467200 0.9764 1376474400 0.9767 1376481600 0.9771 1376488800 0.9761 1376496000 0.9761 1376503200 0.9756 1376510400 0.9759 1376517600 0.9756 1376524800 0.9753 1376532000 0.9749 1376539200 0.9742 1376546400 0.9749 1376553600 0.9748 1376560800 0.9746 1376568000 0.9691 1376575200 0.9748 1376582400 0.9749 1376589600 0.9747 1376596800 0.9739 1376604000 0.9725 1376611200 0.9731 1376618400 0.9726 1376625600 0.9731 1376632800 0.9732 1376640000 0.9747 1376647200 0.9736 1376654400 0.9733 1376661600 0.9726 1376668800 0.9729 1376676000 0.9724 1376683200 0.9729 1376690400 0.9726 1376697600 0.9724 1376704800 0.9719 1376712000 0.9719 1376719200 0.9715 1376726400 0.9718 1376733600 0.9715 1376740800 0.9719 1376748000 0.9715 1376755200 0.9717 1376762400 0.9714 1376769600 0.9643 1376776800 0.9637 1376784000 0.9639 1376791200 0.9643 1376798400 0.9643 1376805600 0.9639 1376812800 0.9648 1376820000 0.9642 1376827200 0.9643 1376834400 0.9643 1376841600 0.9646 1376848800 0.9639 1376856000 0.9634 1376863200 0.9636 1376870400 0.9639 1376877600 0.9639 1376884800 0.9646 1376892000 0.9643 1376899200 0.9643 1376906400 0.9653 1376913600 0.9645 1376920800 0.9634 1376928000 0.9636 1376935200 0.9636 1376942400 0.9635 1376949600 0.9628 1376956800 0.9490 1376964000 0.9631 1376971200 0.9633 1376978400 0.9634 1376985600 0.9627 1376992800 0.9628 1377000000 0.9622 1377007200 0.9620 1377014400 0.9624 1377021600 0.9620 1377028800 0.9621 1377036000 0.9622 1377043200 0.9628 1377050400 0.9626 1377057600 0.9629 1377064800 0.9624 1377072000 0.9633 1377079200 0.9645 1377086400 0.9646 1377093600 0.9636 1377100800 0.9631 1377108000 0.9627 1377115200 0.9561 1377122400 0.9556 1377129600 0.9636 1377136800 0.9632 1377144000 0.9633 1377151200 0.9626 1377158400 0.9627 1377165600 0.9615 1377172800 0.9619 1377180000 0.9614 1377187200 0.9556 1377194400 0.9559 1377201600 0.9562 1377208800 0.9558 1377216000 0.9580 1377223200 0.9571 1377230400 0.9574 1377237600 0.9569 1377244800 0.9572 1377252000 0.9567 1377259200 0.9567 1377266400 0.9572 1377273600 0.9578 1377280800 0.9569 1377288000 0.9574 1377295200 0.9576 1377302400 0.9580 1377309600 0.9572 1377316800 0.9569 1377324000 0.9569 1377331200 0.9577 1377338400 0.9579 1377345600 0.9585 1377359940 0.9568 1377367200 0.9560 1377374400 0.9563 1377381600 0.9559 1377388800 0.9564 1377396000 0.9562 1377403200 0.9570 1377410400 0.9561 1377417600 0.9566 1377424800 0.9502 1377432000 0.9569 1377439200 0.9572 1377446400 0.9562 1377453600 0.9557 1377460800 0.9558 1377468000 0.9558 1377475200 0.9561 1377482400 0.9562 1377489600 0.9560 1377496800 0.9483 1377504000 0.9487 1377511200 0.9476 1377518400 0.9547 1377525600 0.9541 1377532800 0.9544 1377540000 0.9542 1377547200 0.9543 1377554400 0.9544 1377561600 0.9549 1377568800 0.9542 1377576000 0.9546 1377583200 0.9547 1377590400 0.9547 1377597600 0.9542 1377604800 0.9547 1377612000 0.9538 1377619200 0.9542 1377626400 0.9540 1377633600 0.9540 1377640800 0.9536 1377648000 0.9538 1377655200 0.9539 1377662400 0.9538 1377669600 0.9538 1377676800 0.9538 1377684000 0.9535 1377691200 0.9540 1377698400 0.9538 1377705600 0.9533 1377712800 0.9530 1377720000 0.9550 1377727200 0.9540 1377734400 0.9535 1377741600 0.9529 1377748800 0.9531 1377756000 0.9490 1377763200 0.9490 1377770400 0.9493 1377777600 0.9492 1377784800 0.9485 1377792000 0.9483 1377799200 0.9484 1377806400 0.9487 1377813600 0.9484 1377820800 0.9490 1377828000 0.9482 1377835200 0.9488 1377842400 0.9487 1377849600 0.9482 1377856800 0.9479 1377864000 0.9477 1377871200 0.9468 1377878400 0.9478 1377885600 0.9470 1377892800 0.9473 1377900000 0.9473 1377907200 0.9471 1377914400 0.9473 1377921600 0.9472 1377928800 0.9471 1377936000 0.9473 1377943200 0.9473 1377950400 0.9479 1377957600 0.9473 1377964800 0.9471 1377972000 0.9473 1377979200 0.9471 1377986400 0.9471 1377993600 0.9472 1378000800 0.9471 1378008000 0.9473 1378015200 0.9473 1378022400 0.9483 1378029600 0.9475 1378036800 0.9476 1378044000 0.9474 1378051200 0.9477 1378058400 0.9470 1378065600 0.9476 1378072800 0.9473 1378080000 0.9472 1378087200 0.9469 1378094400 0.9479 1378101600 0.9476 1378108800 0.9481 1378116000 0.9472 1378123200 0.9467 1378130400 0.9468 1378137600 0.9467 1378144800 0.9456 1378152000 0.9454 1378159200 0.9466 1378166400 0.9460 1378173600 0.9463 1378180800 0.9462 1378188000 0.9456 1378195200 0.9449 1378202400 0.9446 1378209600 0.9443 1378216800 0.9452 1378224000 0.9454 1378231200 0.9450 1378238400 0.9449 1378245600 0.9452 1378252800 0.9445 1378260000 0.9449 1378267200 0.9450 1378274400 0.9449 1378281600 0.9451 1378288800 0.9448 1378296000 0.9446 1378303200 0.9443 1378310400 0.9438 1378317600 0.9439 1378324800 0.9441 1378332000 0.9425 1378339200 0.9426 1378346400 0.9425 1378353600 0.9425 1378360800 0.9425 1378368000 0.9426 1378375200 0.9413 1378382400 0.9424 1378389600 0.9418 1378396800 0.9413 1378404000 0.9411 1378411200 0.9414 1378418400 0.9410 1378425600 0.9408 1378432800 0.9408 1378440000 0.9411 1378447200 0.9412 1378454400 0.9488 1378461600 0.9485 1378468800 0.9484 1378476000 0.9488 1378483200 0.9483 1378490400 0.9476 1378497600 0.9480 1378504800 0.9477 1378512000 0.9481 1378519200 0.9484 1378526400 0.9480 1378533600 0.9478 1378540800 0.9485 1378548000 0.9485 1378555200 0.9480 1378562400 0.9476 1378569600 0.9480 1378576800 0.9480 1378584000 0.9485 1378591200 0.9478 1378598400 0.9482 1378605600 0.9480 1378612800 0.9480 1378620000 0.9474 1378627200 0.9480 1378634400 0.9477 1378641600 0.9478 1378648800 0.9475 1378656000 0.9479 1378663200 0.9474 1378670400 0.9479 1378677600 0.9480 1378684800 0.9487 1378692000 0.9478 1378699200 0.9471 1378706400 0.9533 1378713600 0.9606 1378720800 0.9606 1378728000 0.9608 1378735200 0.9601 1378742400 0.9602 1378749600 0.9602 1378756800 0.9602 1378764000 0.9595 1378771200 0.9602 1378778400 0.9600 1378785600 0.9603 1378792800 0.9596 1378800000 0.9600 1378807200 0.9599 1378814400 0.9602 1378821600 0.9598 1378828800 0.9595 1378836000 0.9598 1378843200 0.9598 1378850400 0.9663 1378857600 0.9666 1378864800 0.9667 1378872000 0.9669 1378879200 0.9669 1378886400 0.9663 1378893600 0.9672 1378900800 0.9667 1378908000 0.9663 1378915200 0.9658 1378922400 0.9617 1378929600 0.9620 1378936800 0.9619 1378944000 0.9619 1378951200 0.9613 1378958400 0.9607 1378965600 0.9602 1378972800 0.9679 1378980000 0.9679 1378987200 0.9680 1378994400 0.9670 1379001600 0.9673 1379008800 0.9668 1379016000 0.9669 1379023200 0.9670 1379030400 0.9689 1379037600 0.9685 1379044800 0.9703 1379052000 0.9690 1379059200 0.9698 1379066400 0.9761 1379073600 0.9549 1379080800 0.9751 1379088000 0.9755 1379095200 0.9755 1379102400 0.9754 1379109600 0.9748 1379116800 0.9749 1379124000 0.9746 1379131200 0.9753 1379138400 0.9750 1379145600 0.9755 1379152800 0.9753 1379160000 0.9757 1379167200 0.9759 1379174400 0.9757 1379181600 0.9754 1379188800 0.9762 1379196000 0.9753 1379203200 0.9757 1379210400 0.9760 1379217600 0.9758 1379224800 0.9753 1379232000 0.9755 1379239200 0.9759 1379246400 0.9760 1379253600 0.9754 1379260800 0.9753 1379268000 0.9746 1379275200 0.9745 1379282400 0.9742 1379289600 0.9754 1379296800 0.9744 1379304000 0.9753 1379311200 0.9740 1379318400 0.9751 1379325600 0.9739 1379332800 0.9736 1379340000 0.9729 1379347200 0.9779 1379354400 0.9751 1379361600 0.9749 1379368800 0.9746 1379376000 0.9747 1379383200 0.9737 1379390400 0.9741 1379397600 0.9733 1379404800 0.9740 1379412000 0.9732 1379419200 0.9733 1379426400 0.9735 1379433600 0.9736 1379440800 0.9734 1379448000 0.9731 1379455200 0.9732 1379462400 0.9734 1379469600 0.9731 1379476800 0.9735 1379484000 0.9726 1379491200 0.9664 1379498400 0.9731 1379505600 0.9742 1379512800 0.9733 1379520000 0.9733 1379527200 0.9728 1379534400 0.9731 1379541600 0.9703 1379548800 0.9699 1379556000 0.9695 1379563200 0.9694 1379570400 0.9698 1379577600 0.9705 1379584800 0.9698 1379592000 0.9767 1379599200 0.9767 1379606400 0.9769 1379613600 0.9751 1379620800 0.9758 1379628000 0.9756 1379635200 0.9759 1379642400 0.9754 1379649600 0.9825 1379656800 0.9819 1379664000 0.9823 1379671200 0.9822 1379678400 0.9821 1379685600 0.9816 1379692800 0.9816 1379700000 1.0779 1379707200 1.0788 1379714400 1.0785 1379721600 1.0787 1379728800 1.0789 1379736000 1.0815 1379743200 1.0814 1379750400 1.0818 1379757600 1.0816 1379764800 1.0819 1379772000 1.0812 1379779200 1.0818 1379786400 1.0813 1379793600 1.0818 1379800800 1.0821 1379808000 1.0828 1379815200 1.0821 1379822400 1.0830 1379829600 1.0817 1379836800 1.0820 1379844000 1.0822 1379851200 1.0814 1379858400 1.0817 1379865600 1.0821 1379872800 1.0807 1379880000 1.0809 1379887200 1.0809 1379894400 1.0814 1379901600 1.0807 1379908800 1.0879 1379916000 1.0885 1379923200 1.0865 1379930400 1.0860 1379937600 1.0924 1379944800 1.0917 1379952000 1.0924 1379959200 1.0917 1379966400 1.0921 1379973600 1.0923 1379980800 1.0922 1379988000 1.0913 1379995200 1.0916 1380002400 1.0981 1380009600 1.1011 1380016800 1.0998 1380024000 1.1075 1380031200 1.1070 1380038400 1.1070 1380045600 1.1065 1380052800 1.1068 1380060000 1.1071 1380067200 1.1068 1380074400 1.1064 1380081600 1.1074 1380088800 1.1071 1380096000 1.1083 1380103200 1.1075 1380110400 1.1083 1380117600 1.1065 1380124800 1.1066 1380132000 1.1056 1380139200 1.1061 1380146400 1.1054 1380153600 1.1061 1380160800 1.1121 1380168000 1.1141 1380175200 1.1127 1380182400 1.1127 1380189600 1.1276 1380196800 1.1351 1380204000 1.1342 1380211200 1.1345 1380218400 1.1349 1380225600 1.1352 1380232800 1.1352 1380240000 1.1345 1380247200 1.1334 1380254400 1.1337 1380261600 1.1323 1380268800 1.1335 1380276000 1.1331 1380283200 1.1318 1380290400 1.1318 1380297600 1.1368 1380304800 1.1356 1380312000 1.1317 1380319200 1.1327 1380326400 1.1318 1380333600 1.1311 1380340800 1.1315 1380348000 1.1315 1380355200 1.1319 1380362400 1.1312 1380369600 1.1314 1380376800 1.1314 1380384000 1.1311 1380391200 1.1316 1380398400 1.1314 1380405600 1.1303 1380412800 1.1307 1380420000 1.1311 1380427200 1.1310 1380434400 1.1304 1380441600 1.1306 1380448800 1.1303 1380456000 1.1307 1380463200 1.1307 1380470400 1.1307 1380477600 1.1308 1380484800 1.1312 1380492000 1.1310 1380499200 1.1310 1380506400 1.1307 1380513600 1.1309 1380520800 1.1311 1380528000 1.1534 1380535200 1.1518 1380542400 1.1527 1380549600 1.1512 1380556800 1.1523 1380564000 1.1509 1380571200 1.1520 1380578400 1.1518 1380585600 1.1520 1380592800 1.1514 1380600000 1.1526 1380607200 1.1522 1380614400 1.1620 1380621600 1.1606 1380628800 1.1612 1380636000 1.1404 1380643200 1.1405 1380650400 1.1403 1380657600 1.1411 1380664800 1.1570 1380672000 1.1368 1380679200 1.1368 1380686400 1.1580 1380693600 1.1566 1380700800 1.1395 1380708000 1.1588 1380715200 1.1368 1380722400 1.1557 1380729600 1.1561 1380736800 1.1357 1380744000 1.1550 1380751200 1.1353 1380758400 1.1363 1380765600 1.1357 1380772800 1.1356 1380780000 1.1356 1380787200 1.1349 1380794400 1.1360 1380801600 1.1353 1380808800 1.1347 1380816000 1.1338 1380823200 1.1336 1380830400 1.1323 1380837600 1.1330 1380844800 1.1327 1380852000 1.1327 1380859200 1.1521 1380866400 1.1313 1380873600 1.1317 1380880800 1.1523 1380888000 1.1327 1380895200 1.1522 1380902400 1.1520 1380909600 1.1519 1380916800 1.1522 1380924000 1.1522 1380931200 1.1521 1380938400 1.1522 1380945600 1.1525 1380952800 1.1525 1380960000 1.1336 1380967200 1.1530 1380974400 1.1339 1380981600 1.1520 1380988800 1.1527 1380996000 1.1326 1381003200 1.1526 1381010400 1.1324 1381017600 1.1329 1381024800 1.1524 1381032000 1.1326 1381039200 1.1326 1381046400 1.1331 1381053600 1.1328 1381060800 1.1334 1381068000 1.1527 1381075200 1.1334 1381082400 1.1330 1381089600 1.1323 1381096800 1.1389 1381104000 1.1393 1381111200 1.1390 1381118400 1.1392 1381125600 1.1388 1381132800 1.1389 1381140000 1.1382 1381147200 1.1387 1381154400 1.1378 1381161600 1.1591 1381168800 1.1390 1381176000 1.1589 1381183200 1.1576 1381190400 1.1581 1381197600 1.1576 1381204800 1.1590 1381212000 1.1586 1381219200 1.1392 1381226400 1.1582 1381233600 1.1390 1381240800 1.1373 1381248000 1.1576 1381255200 1.1504 1381262400 1.1505 1381269600 1.1497 1381276800 1.1501 1381284000 1.1691 1381291200 1.1696 1381298400 1.1424 1381305600 1.1621 1381312800 1.1418 1381320000 1.1497 1381327200 1.1691 1381334400 1.1489 1381341600 1.1463 1381348800 1.1471 1381356000 1.1475 1381363200 1.1462 1381370400 1.1458 1381377600 1.1393 1381384800 1.1397 1381392000 1.1404 1381399200 1.1397 1381406400 1.1406 1381413600 1.1387 1381420800 1.1384 1381428000 1.1382 1381435200 1.1383 1381442400 1.1575 1381449600 1.1384 1381456800 1.1575 1381464000 1.1582 1381471200 1.1578 1381478400 1.1390 1381485600 1.1575 1381492800 1.1379 1381500000 1.1398 1381507200 1.1591 1381514400 1.1397 1381521600 1.3294 1381528800 1.3287 1381536000 1.3297 1381543200 1.3296 1381550400 1.3298 1381557600 1.3288 1381564800 1.3291 1381572000 1.3289 1381579200 1.3287 1381586400 1.3287 1381593600 1.3286 1381600800 1.3286 1381608000 1.3282 1381615200 1.3280 1381622400 1.3288 1381629600 1.3214 1381636800 1.3285 1381644000 1.3282 1381651200 1.3285 1381658400 1.3287 1381665600 1.3285 1381672800 1.3296 1381680000 1.3287 1381687200 1.3285 1381694400 1.3289 1381701600 1.3287 1381708800 1.3289 1381716000 1.3284 1381723200 1.3292 1381730400 1.3281 1381737600 1.3282 1381744800 1.3283 1381752000 1.3285 1381759200 1.3286 1381766400 1.3285 1381773600 1.3273 1381780800 1.3276 1381788000 1.3270 1381795200 1.3278 1381802400 1.3281 1381809600 1.3354 1381816800 1.3347 1381824000 1.3343 1381831200 1.3341 1381838400 1.3343 1381845600 1.3339 1381852800 1.3327 1381860000 1.3302 1381867200 1.3286 1381874400 1.3279 1381881600 1.3318 1381888800 1.3279 1381896000 1.3280 1381903200 1.3353 1381910400 1.3358 1381917600 1.3354 1381924800 1.3355 1381932000 1.3351 1381939200 1.3342 1381946400 1.3326 1381953600 1.3329 1381960800 1.3252 1381968000 1.3322 1381975200 1.3325 1381982400 1.3332 1381989600 1.3330 1381996800 1.3331 1382004000 1.3328 1382011200 1.3329 1382018400 1.3351 1382025600 1.3340 1382032800 1.3331 1382040000 1.3330 1382047200 1.3330 1382054400 1.3335 1382061600 1.3322 1382068800 1.3332 1382076000 1.3329 1382083200 1.3332 1382090400 1.3321 1382097600 1.3324 1382104800 1.3311 1382112000 1.3315 1382119200 1.3317 1382126400 1.3322 1382133600 1.3327 1382140800 1.3330 1382148000 1.3324 1382155200 1.3325 1382162400 1.3318 1382169600 1.3329 1382176800 1.3319 1382184000 1.3322 1382191200 1.3342 1382198400 1.3343 1382205600 1.3334 1382212800 1.3332 1382220000 1.3333 1382227200 1.3324 1382234400 1.3318 1382241600 1.3323 1382248800 1.3318 1382256000 1.3323 1382263200 1.3315 1382270400 1.3321 1382277600 1.3317 1382284800 1.3320 1382292000 1.3311 1382299200 1.3315 1382306400 1.3312 1382313600 1.3317 1382320800 1.1482 1382328000 1.1484 1382335200 1.3303 1382342400 1.3304 1382349600 1.3300 1382356800 1.3303 1382364000 1.3295 1382371200 1.3299 1382378400 1.3294 1382385600 1.3299 1382392800 1.3292 1382400000 1.3292 1382407200 1.3292 1382414400 1.3302 1382421600 1.3287 1382428800 1.3292 1382436000 1.3292 1382443200 1.3297 1382450400 1.3282 1382457600 1.3302 1382464800 1.3254 1382472000 1.3252 1382479200 1.3245 1382486400 1.3243 1382493600 1.3248 1382500800 1.3243 1382508000 1.3240 1382515200 1.3245 1382522400 1.3240 1382529600 1.3256 1382536800 1.3245 1382544000 1.3255 1382551200 1.3254 1382558400 1.3270 1382565600 1.3253 1382572800 1.3248 1382580000 1.3245 1382587200 1.3243 1382594400 1.3246 1382601600 1.3248 1382608800 1.3264 1382616000 1.3244 1382623200 1.3238 1382630400 1.3247 1382637600 1.3238 1382644800 1.2896 1382652000 1.2896 1382659200 1.2894 1382666400 1.2895 1382673600 1.3237 1382680800 1.3250 1382688000 1.3229 1382695200 1.3230 1382702400 1.3219 1382709600 1.3213 1382716800 1.3224 1382724000 1.3263 1382731200 1.3219 1382738400 1.3221 1382745600 1.3226 1382752800 1.3221 1382760000 1.2758 1382767200 1.2754 1382774400 1.2754 1382781600 1.3217 1382788800 1.3220 1382796000 1.3213 1382803200 1.3218 1382810400 1.3215 1382817600 1.3222 1382824800 1.3236 1382832000 1.3239 1382839200 1.3236 1382846400 1.3237 1382853600 1.3235 1382860800 1.3235 1382868000 1.3218 1382875200 1.3220 1382882400 1.3216 1382889600 1.3218 1382896800 1.3210 1382904000 1.3203 1382911200 1.3202 1382918400 1.3205 1382925600 1.3199 1382932800 1.3204 1382940000 1.3203 1382947200 1.3202 1382954400 1.3198 1382961600 1.3203 1382968800 1.3194 1382976000 1.3197 1382983200 1.3118 1382990400 1.3118 1382997600 1.3100 1383004800 1.3109 1383012000 1.3107 1383019200 1.3108 1383026400 1.3107 1383033600 1.3107 1383040800 1.3107 1383048000 1.3110 1383055200 1.3107 1383062400 1.3107 1383069600 1.3016 1383076800 1.3014 1383084000 1.3014 1383091200 1.3020 1383098400 1.3015 1383105600 1.3017 1383112800 1.3015 1383120000 1.3020 1383127200 1.3018 1383134400 1.3019 1383141600 1.3011 1383148800 1.3016 1383156000 1.3008 1383163200 1.3010 1383170400 1.3019 1383177600 1.3011 1383184800 1.3048 1383192000 1.2996 1383199200 1.2995 1383206400 1.2998 1383213600 1.3003 1383220800 1.3003 1383228000 1.2999 1383235200 1.2995 1383242400 1.3003 1383249600 1.3003 1383256800 1.2994 1383264000 1.3000 1383271200 1.2994 1383278400 1.3065 1383285600 1.3065 1383292800 1.3064 1383300000 1.3057 1383307200 1.3058 1383314400 1.3050 1383321600 1.3058 1383328800 1.3055 1383336000 1.3061 1383343200 1.3054 1383350400 1.3055 1383357600 1.3054 1383364800 1.3065 1383372000 1.3061 1383379200 1.3068 1383386400 1.3063 1383393600 1.3063 1383400800 1.3061 1383408000 1.3061 1383415200 1.3051 1383422400 1.3048 1383429600 1.3052 1383436800 1.3049 1383444000 1.3046 1383451200 1.3047 1383458400 1.3054 1383465600 1.1321 1383472800 1.1304 1383480000 1.3055 1383487200 1.3048 1383494400 1.3050 1383501600 1.3044 1383508800 1.3046 1383516000 1.3043 1383523200 1.3048 1383530400 1.3042 1383537600 1.3054 1383544800 1.3044 1383552000 1.3049 1383559200 1.3041 1383566400 1.3050 1383573600 1.3069 1383580800 1.3042 1383588000 1.3023 1383595200 1.3034 1383602400 1.3032 1383609600 1.3034 1383616800 1.3031 1383624000 1.3039 1383631200 1.3027 1383638400 1.3042 1383645600 1.3044 1383652800 1.3028 1383660000 1.3025 1383667200 1.3027 1383674400 1.3019 1383681600 1.3028 1383688800 1.2973 1383696000 1.2976 1383703200 1.1261 1383710400 1.1265 1383717600 1.1258 1383724800 1.1262 1383732000 1.1275 1383739200 1.2979 1383746400 1.2972 1383753600 1.2973 1383760800 1.3002 1383768000 1.2959 1383775200 1.2964 1383782400 1.2953 1383789600 1.2949 1383796800 1.2949 1383804000 1.2948 1383811200 1.2944 1383818400 1.2945 1383825600 1.2952 1383832800 1.2945 1383840000 1.2945 1383847200 1.2932 1383854400 1.2935 1383861600 1.2937 1383868800 1.2934 1383876000 1.2929 1383883200 1.2929 1383890400 1.2927 1383897600 1.2932 1383904800 1.2986 1383912000 1.2993 1383919200 1.2984 1383926400 1.2992 1383933600 1.2983 1383940800 1.3012 1383948000 1.2979 1383955200 1.2981 1383962400 1.2978 1383969600 1.2990 1383976800 1.2984 1383984000 1.2986 1383991200 1.2983 1383998400 1.2985 1384005600 1.2976 1384012800 1.2984 1384020000 1.2979 1384027200 1.2985 1384034400 1.2979 1384041600 1.2990 1384048800 1.2976 1384056000 1.2980 1384063200 1.2977 1384070400 1.2979 1384077600 1.2979 1384084800 1.2991 1384092000 1.2973 1384099200 1.2977 1384106400 1.2973 1384113600 1.2984 1384120800 1.2984 1384128000 1.2980 1384135200 1.2981 1384142400 1.2984 1384149600 1.2995 1384156800 1.3022 1384164000 1.2994 1384171200 1.2995 1384178400 1.2990 1384185600 1.2991 1384192800 1.2993 1384200000 1.2994 1384207200 1.2990 1384214400 1.2991 1384221600 1.2983 1384228800 1.2984 1384236000 1.2979 1384243200 1.2978 1384250400 1.2961 1384257600 1.2966 1384264800 1.2957 1384272000 1.2962 1384279200 1.2948 1384286400 1.2951 1384293600 1.2957 1384300800 1.2961 1384308000 1.2949 1384315200 1.2957 1384322400 1.2949 1384329600 1.2940 1384336800 1.2940 1384344000 1.2933 1384351200 1.2928 1384358400 1.2937 1384365600 1.2929 1384372800 1.2929 1384380000 1.2929 1384387200 1.2938 1384394400 1.2925 1384401600 1.2915 1384408800 1.2920 1384416000 1.2925 1384423200 1.2914 1384430400 1.2913 1384437600 1.2901 1384444800 1.2907 1384452000 1.2902 1384459200 1.2910 1384466400 1.2906 1384473600 1.2835 1384480800 1.2895 1384488000 1.2899 1384495200 1.2899 1384502400 1.2906 1384509600 1.2904 1384516800 1.2902 1384524000 1.2901 1384531200 1.2890 1384538400 1.2887 1384545600 1.2894 1384552800 1.2898 1384560000 1.2910 1384567200 1.2904 1384574400 1.2906 1384581600 1.2900 1384588800 1.2918 1384596000 1.2901 1384603200 1.2904 1384610400 1.2906 1384617600 1.2908 1384624800 1.2889 1384632000 1.2925 1384639200 1.2909 1384646400 1.2913 1384653600 1.2900 1384660800 1.2902 1384668000 1.2891 1384675200 1.2895 1384682400 1.2889 1384689600 1.2894 1384696800 1.2917 1384704000 1.2914 1384711200 1.2894 1384718400 1.2886 1384725600 1.2888 1384732800 1.2888 1384740000 1.2885 1384747200 1.2890 1384754400 1.2889 1384761600 1.2887 1384768800 1.2883 1384776000 1.2880 1384783200 1.2876 1384790400 1.2880 1384797600 1.2876 1384804800 1.2878 1384812000 1.2869 1384819200 1.2867 1384826400 1.2865 1384833600 1.2866 1384840800 1.2880 1384848000 1.2870 1384855200 1.2865 1384862400 1.2865 1384869600 1.2859 1384876800 1.2880 1384884000 1.2849 1384891200 1.2859 1384898400 1.2845 1384905600 1.2851 1384912800 1.2841 1384920000 1.2849 1384927200 1.2842 1384934400 1.2834 1384941600 1.2821 1384948800 1.2827 1384956000 1.2826 1384963200 1.2833 1384970400 1.2821 1384977600 1.2834 1384984800 1.2754 1384992000 1.2760 1384999200 1.2755 1385006400 1.2756 1385013600 1.2749 1385020800 1.2764 1385028000 1.2755 1385035200 1.2740 1385042400 1.2724 1385049600 1.2665 1385056800 1.2696 1385064000 1.2695 1385071200 1.2692 1385078400 1.2695 1385085600 1.2696 1385092800 1.2696 1385100000 1.2694 1385107200 1.2695 1385114400 1.2872 1385121600 1.2872 1385128800 1.2864 1385136000 1.2862 1385143200 1.2859 1385150400 1.2864 1385157600 1.2857 1385164800 1.2866 1385172000 1.2859 1385179200 1.2862 1385186400 1.2871 1385193600 1.2868 1385200800 1.2862 1385208000 1.2863 1385215200 1.2858 1385222400 1.2862 1385229600 1.2852 1385236800 1.2856 1385244000 1.2851 1385251200 1.2852 1385258400 1.2853 1385265600 1.2852 1385272800 1.2859 1385280000 1.2862 1385287200 1.2852 1385294400 1.2850 1385301600 1.2843 1385308800 1.2848 1385316000 1.2846 1385323200 1.2852 1385330400 1.2848 1385337600 1.2855 1385344800 1.2851 1385352000 1.2856 1385359200 1.2850 1385366400 1.2848 1385373600 1.2845 1385380800 1.2850 1385388000 1.2844 1385395200 1.2409 1385402400 1.2396 1385409600 1.2835 1385416800 1.2833 1385424000 1.2840 1385431200 1.2845 1385438400 1.2847 1385445600 1.2844 1385452800 1.2848 1385460000 1.2840 1385467200 1.2847 1385474400 1.2843 1385481600 1.2839 1385488800 1.2827 1385496000 1.2830 1385503200 1.2826 1385510400 1.2826 1385517600 1.2820 1385524800 1.2824 1385532000 1.2829 1385539200 1.2828 1385546400 1.2816 1385553600 1.2821 1385560800 1.2819 1385568000 1.2821 1385575200 1.2816 1385582400 1.2819 1385589600 1.2820 1385596800 1.2821 1385604000 1.2815 1385611200 1.2821 1385618400 1.2816 1385625600 1.2811 1385632800 1.2815 1385640000 1.2807 1385647200 1.2808 1385654400 1.2809 1385661600 1.2802 1385668800 1.2804 1385676000 1.2732 1385683200 1.2800 1385690400 1.2801 1385697600 1.1251 1385704800 1.2802 1385712000 1.2803 1385719200 1.2798 1385726400 1.2798 1385733600 1.2793 1385740800 1.2797 1385748000 1.2793 1385755200 1.2803 1385762400 1.2796 1385769600 1.2797 1385776800 1.2796 1385784000 1.2798 1385791200 1.2798 1385798400 1.2798 1385805600 1.2801 1385812800 1.2798 1385820000 1.2788 1385827200 1.2803 1385834400 1.2812 1385841600 1.2816 1385848800 1.2815 1385856000 1.2812 1385863200 1.2807 1385870400 1.2810 1385877600 1.2806 1385884800 1.2803 1385892000 1.2805 1385899200 1.2810 1385906400 1.2814 1385913600 1.2814 1385920800 1.2798 1385928000 1.2807 1385935200 1.2807 1385942400 1.2830 1385949600 1.2807 1385956800 1.2820 1385964000 1.2806 1385971200 1.2812 1385978400 1.2801 1385985600 1.2799 1385992800 1.2791 1386000000 1.2794 1386007200 1.2792 1386014400 1.2790 1386021600 1.2798 1386028800 1.2804 1386036000 1.2803 1386043200 1.2817 1386050400 1.2792 1386057600 1.2801 1386064800 1.2804 1386072000 1.2808 1386079200 1.2835 1386086400 1.2783 1386093600 1.2783 1386100800 1.2798 1386108000 1.2785 1386115200 1.2786 1386122400 1.2781 1386129600 1.2785 1386136800 1.2777 1386144000 1.2785 1386151200 1.2782 1386158400 1.2797 1386165600 1.2785 1386172800 1.2785 1386180000 1.2781 1386187200 1.2795 1386194400 1.2795 1386201600 1.2785 1386208800 1.2778 1386216000 1.2785 1386223200 1.2785 1386230400 1.2781 1386237600 1.2779 1386244800 1.2772 1386252000 1.2770 1386259200 1.2768 1386266400 1.2766 1386273600 1.2771 1386280800 1.2759 1386288000 1.2765 1386295200 1.2758 1386302400 1.2761 1386309600 1.2759 1386316800 1.2767 1386324000 1.2766 1386331200 1.2761 1386338400 1.2756 1386345600 1.2751 1386352800 1.2740 1386360000 1.2742 1386367200 1.2742 1386374400 1.2744 1386381600 1.2738 1386388800 1.2742 1386396000 1.2738 1386403200 1.2742 1386410400 1.2744 1386417600 1.2746 1386424800 1.2742 1386432000 1.2751 1386439200 1.2741 1386446400 1.2759 1386453600 1.2738 1386460800 1.2740 1386468000 1.2740 1386475200 1.2682 1386482400 1.2677 1386489600 1.2682 1386496800 1.2677 1386504000 1.2684 1386511200 1.2679 1386518400 1.2673 1386525600 1.2689 1386532800 1.2693 1386540000 1.2689 1386547200 1.2682 1386554400 1.2677 1386561600 1.2683 1386568800 1.2682 1386576000 1.2665 1386583200 1.2659 1386590400 1.2662 1386597600 1.2662 1386604800 1.2663 1386612000 1.2654 1386619200 1.2731 1386626400 1.2737 1386633600 1.2717 1386640800 1.2730 1386648000 1.2732 1386655200 1.2726 1386662400 1.2718 1386669600 1.2724 1386676800 1.2722 1386684000 1.2721 1386691200 1.2728 1386698400 1.2723 1386705600 1.2727 1386712800 1.2728 1386720000 1.2734 1386727200 1.2729 1386734400 1.2732 1386741600 1.2744 1386748800 1.2752 1386756000 1.2747 1386763200 1.2745 1386770400 1.2735 1386777600 1.2747 1386784800 1.2736 1386792000 1.2730 1386799200 1.2730 1386806400 1.2706 1386813600 1.2701 1386820800 1.1121 1386828000 1.2701 1386835200 1.2702 1386842400 1.2705 1386849600 1.2699 1386856800 1.2696 1386864000 1.2695 1386871200 1.2686 1386878400 1.2693 1386885600 1.2689 1386892800 1.2689 1386900000 1.2502 1386907200 1.2690 1386914400 1.2681 1386921600 1.2676 1386928800 1.2676 1386936000 1.2695 1386943200 1.2685 1386950400 1.2685 1386957600 1.2685 1386964800 1.2688 1386972000 1.2693 1386979200 1.2683 1386986400 1.2671 1386993600 1.2681 1387000800 1.2678 1387008000 1.2689 1387015200 1.2687 1387022400 1.2690 1387029600 1.2679 1387036800 1.2687 1387044000 1.2682 1387051200 1.2688 1387058400 1.2687 1387065600 1.2684 1387072800 1.2681 1387080000 1.2681 1387087200 1.2688 1387094400 1.2690 1387101600 1.2687 1387108800 1.2694 1387116000 1.2709 1387123200 1.2689 1387130400 1.2698 1387137600 1.2645 1387144800 1.2645 1387152000 1.2648 1387159200 1.2642 1387166400 1.2646 1387173600 1.2646 1387180800 1.2650 1387188000 1.2639 1387195200 1.2646 1387202400 1.2641 1387209600 1.2706 1387216800 1.2273 1387224000 1.2643 1387231200 1.2641 1387238400 1.2649 1387245600 1.2639 1387252800 1.2636 1387260000 1.2643 1387267200 1.2636 1387274400 1.2647 1387281600 1.2547 1387288800 1.2673 1387296000 1.2607 1387303200 1.2692 1387310400 1.2669 1387317600 1.2669 1387324800 1.2666 1387332000 1.2660 1387339200 1.2659 1387346400 1.2653 1387353600 1.2268 1387360800 1.2219 1387368000 1.2237 1387375200 1.2663 1387382400 1.2666 1387389600 1.2657 1387396800 1.2657 1387404000 1.2656 1387411200 1.2653 1387418400 1.2652 1387425600 1.2654 1387432800 1.2653 1387440000 1.2648 1387447200 1.2640 1387454400 1.2645 1387461600 1.2644 1387468800 1.2653 1387476000 1.2648 1387483200 1.2646 1387490400 1.2646 1387497600 1.2666 1387504800 1.2776 1387512000 1.2778 1387519200 1.2765 1387526400 1.2764 1387533600 1.2756 1387540800 1.2752 1387548000 1.2746 1387555200 1.2748 1387562400 1.2810 1387569600 1.2805 1387576800 1.2820 1387584000 1.2881 1387591200 1.2865 1387598400 1.2869 1387605600 1.2865 1387612800 1.2869 1387620000 1.2868 1387627200 1.1319 1387634400 1.1311 1387641600 1.2869 1387648800 1.2869 1387656000 1.2874 1387663200 1.2869 1387670400 1.2882 1387677600 1.2882 1387684800 1.2890 1387692000 1.2871 1387699200 1.2871 1387706400 1.2869 1387713600 1.2873 1387720800 1.2869 1387728000 1.2868 1387735200 1.2860 1387742400 1.2868 1387749600 1.2865 1387756800 1.2869 1387764000 1.2861 1387771200 1.2865 1387778400 1.2859 1387785600 1.2862 1387792800 1.2859 1387800000 1.2858 1387807200 1.2853 1387814400 1.2857 1387821600 1.2861 1387828800 1.2459 1387836000 1.2867 1387843200 1.2870 1387850400 1.2858 1387857600 1.2869 1387864800 1.2861 1387872000 1.2861 1387879200 1.2868 1387886400 1.2864 1387893600 1.2860 1387900800 1.2862 1387908000 1.2858 1387915200 1.2862 1387922400 1.2860 1387929600 1.2850 1387936800 1.2848 1387944000 1.2850 1387951200 1.2848 1387958400 1.2850 1387965600 1.2836 1387972800 1.2840 1387980000 1.2843 1387987200 1.2847 1387994400 1.2844 1388001600 1.2853 1388008800 1.2840 1388016000 1.2847 1388023200 1.2838 1388030400 1.2838 1388037600 1.2832 1388044800 1.2835 1388052000 1.2831 1388059200 1.2832 1388066400 1.2828 1388073600 1.2836 1388080800 1.1280 1388088000 1.1287 1388095200 1.1280 1388102400 1.2837 1388109600 1.2828 1388116800 1.2834 1388124000 1.2852 1388131200 1.2822 1388138400 1.2829 1388145600 1.2832 1388152800 1.2854 1388160000 1.2833 1388167200 1.1274 1388174400 1.1279 1388181600 1.2828 1388188800 1.2830 1388196000 1.2822 1388203200 1.2828 1388210400 1.2828 1388217600 1.2839 1388224800 1.2834 1388232000 1.2832 1388239200 1.2836 1388246400 1.2840 1388253600 1.2828 1388260800 1.2832 1388268000 1.2818 1388275200 1.2822 1388282400 1.2817 1388289600 1.2823 1388296800 1.2821 1388304000 1.2824 1388311200 1.2825 1388318400 1.2828 1388325600 1.2824 1388332800 1.2828 1388340000 1.2828 1388347200 1.2834 1388354400 1.2830 1388361600 1.2834 1388368800 1.2819 1388376000 1.2819 1388383200 1.2824 1388390400 1.2826 1388397600 1.2815 1388404800 1.2817 1388412000 1.2817 1388419200 1.2821 1388426400 1.2821 1388433600 1.2814 1388440800 1.2806 1388448000 1.2813 1388455200 1.2808 1388462400 1.2815 1388469600 1.2799 1388476800 1.2803 1388484000 1.2800 1388491200 1.2804 1388498400 1.2797 1388505600 1.2797 1388512800 1.2794 1388520000 1.2795 1388527200 1.2792 1388534400 1.2798 1388541600 1.2793 1388548800 1.2798 1388556000 1.2800 1388563200 1.2804 1388570400 1.2798 1388577600 1.2805 1388584800 1.2807 1388592000 1.2801 1388599200 1.2800 1388606400 1.2801 1388613600 1.2798 1388620800 1.2743 1388628000 1.2800 1388635200 1.2799 1388642400 1.2797 1388649600 1.2797 1388656800 1.2797 1388664000 1.2798 1388671200 1.2799 1388678400 1.2802 1388685600 1.2811 1388692800 1.2809 1388700000 1.2809 1388707200 1.2809 1388714400 1.2805 1388721600 1.2848 1388728800 1.2844 1388736000 1.2847 1388743200 1.2836 1388750400 1.2832 1388757600 1.2827 1388764800 1.2827 1388772000 1.2821 1388779200 1.2830 1388786400 1.2827 1388793600 1.2832 1388800800 1.2830 1388808000 1.2831 1388815200 1.2826 1388822400 1.2829 1388829600 1.2825 1388836800 1.2831 1388844000 1.2826 1388851200 1.2826 1388858400 1.2831 1388865600 1.2834 1388872800 1.2829 1388880000 1.2830 1388887200 1.2824 1388894400 1.2825 1388901600 1.2817 1388908800 1.2820 1388916000 1.2815 1388923200 1.2815 1388930400 1.2811 1388937600 1.2817 1388944800 1.2813 1388952000 1.2817 1388959200 1.2816 1388966400 1.2822 1388973600 1.2815 1388980800 1.2817 1388988000 1.2812 1388995200 1.2855 1389002400 1.2531 1389009600 1.2531 1389016800 1.2529 1389024000 1.2536 1389031200 1.2532 1389038400 1.2537 1389045600 1.2535 1389052800 1.2537 1389060000 1.2535 1389067200 1.2534 1389074400 1.2536 1389081600 1.2538 1389088800 1.2541 1389096000 1.2542 1389103200 1.2537 1389110400 1.2547 1389117600 1.2541 1389124800 1.2551 1389132000 1.2546 1389139200 1.2543 1389146400 1.2533 1389153600 1.2541 1389160800 1.2479 1389168000 1.2486 1389175200 1.2438 1389182400 1.2482 1389189600 1.2046 1389196800 1.2480 1389204000 1.2478 1389211200 1.2482 1389218400 1.2481 1389225600 1.2484 1389232800 1.2478 1389240000 1.2488 1389247200 1.2480 1389254400 1.2483 1389261600 1.2488 1389268800 1.2484 1389276000 1.2480 1389283200 1.2482 1389290400 1.2477 1389297600 1.2474 1389304800 1.2477 1389312000 1.2480 1389319200 1.2469 1389326400 1.2471 1389333600 1.2466 1389340800 1.2465 1389348000 1.2460 1389355200 1.2461 1389362400 1.2464 1389369600 1.2520 1389376800 1.2516 1389384000 1.2517 1389391200 1.2514 1389398400 1.2513 1389405600 1.2510 1389412800 1.2512 1389420000 1.2507 1389427200 1.2509 1389434400 1.2509 1389441600 1.2511 1389448800 1.2509 1389456000 1.2514 1389463200 1.2104 1389470400 1.2521 1389477600 1.2513 1389484800 1.2520 1389492000 1.2520 1389499200 1.2513 1389506400 1.2515 1389513600 1.2519 1389520800 1.2519 1389528000 1.2525 1389535200 1.2519 1389542400 1.2523 1389549600 1.2516 1389556800 1.2516 1389564000 1.2515 1389571200 1.2524 1389578400 1.2513 1389585600 1.2519 1389592800 1.2519 1389600000 1.2527 1389607200 1.2524 1389614400 1.2488 1389621600 1.2476 1389628800 1.2078 1389636000 1.2412 1389643200 1.2411 1389650400 1.2409 1389657600 1.2417 1389664800 1.2413 1389672000 1.2419 1389679200 1.2418 1389686400 1.2412 1389693600 1.2408 1389700800 1.2410 1389708000 1.2393 1389715200 1.2395 1389722400 1.2392 1389729600 1.2395 1389736800 1.2375 1389744000 1.2379 1389751200 1.2382 1389758400 1.2386 1389765600 1.2382 1389772800 1.2382 1389780000 1.2379 1389787200 1.2384 1389794400 1.2376 1389801600 1.2375 1389808800 1.2367 1389816000 1.2375 1389823200 1.2362 1389830400 1.2364 1389837600 1.2369 1389844800 1.2395 1389852000 1.2366 1389859200 1.2369 1389866400 1.2356 1389873600 1.2361 1389880800 1.2368 1389888000 1.2362 1389895200 1.2349 1389902400 1.2356 1389909600 1.2350 1389916800 1.2353 1389924000 1.2349 1389931200 1.2353 1389938400 1.2358 1389945600 1.2362 1389952800 1.2342 1389960000 1.2352 1389967200 1.2329 1389974400 1.2331 1389981600 1.2328 1389988800 1.2328 1389996000 1.2327 1390003200 1.2331 1390010400 1.2328 1390017600 1.2331 1390024800 1.2331 1390032000 1.2332 1390039200 1.2361 1390046400 1.2330 1390053600 1.2327 1390060800 1.2331 1390068000 1.2327 1390075200 1.2331 1390082400 1.2328 1390089600 1.2333 1390096800 1.2329 1390104000 1.2332 1390111200 1.2323 1390118400 1.2324 1390125600 1.2321 1390132800 1.2322 1390140000 1.2317 1390147200 1.2320 1390154400 1.2318 1390161600 1.2331 1390168800 1.2332 1390176000 1.2335 1390183200 1.2319 1390190400 1.2309 1390197600 1.2304 1390204800 1.2307 1390212000 1.2302 1390219200 1.2302 1390226400 1.2299 1390233600 1.2336 1390240800 1.2333 1390248000 1.2334 1390255200 1.2330 1390262400 1.2336 1390269600 1.2319 1390276800 1.2317 1390284000 1.2314 1390291200 1.2318 1390298400 1.2315 1390305600 1.2310 1390312800 1.2307 1390320000 1.2311 1390327200 1.2306 1390334400 1.2310 1390341600 1.2308 1390348800 1.2323 1390356000 1.2218 1390363200 1.2220 1390370400 1.2214 1390377600 1.2217 1390384800 1.2212 1390392000 1.2207 1390399200 1.2204 1390406400 1.2205 1390413600 1.2214 1390420800 1.2214 1390428000 1.2223 1390435200 1.2309 1390442400 1.2300 1390449600 1.2302 1390456800 1.2297 1390464000 1.2302 1390471200 1.2354 1390478400 1.2360 1390485600 1.2344 1390492800 1.2351 1390500000 1.2346 1390507200 1.2321 1390514400 1.2318 1390521600 1.2320 1390528800 1.2315 1390536000 1.2321 1390543200 1.2319 1390550400 1.2313 1390557600 1.2295 1390564800 1.2293 1390572000 1.2301 1390579200 1.2289 1390586400 1.2277 1390593600 1.2287 1390600800 1.2285 1390608000 1.2279 1390615200 1.2277 1390622400 1.2280 1390629600 1.2278 1390636800 1.2280 1390644000 1.2277 1390651200 1.2276 1390658400 1.2275 1390665600 1.2281 1390672800 1.2278 1390680000 1.2280 1390687200 1.2277 1390694400 1.2279 1390701600 1.2278 1390708800 1.2279 1390716000 1.2277 1390723200 1.2280 1390730400 1.2277 1390737600 1.2280 1390744800 1.2284 1390752000 1.2288 1390759200 1.2284 1390766400 1.2285 1390773600 1.2287 1390780800 1.2285 1390788000 1.2283 1390795200 1.2287 1390802400 1.2279 1390809600 1.2296 1390816800 1.2275 1390824000 1.2277 1390831200 1.2271 1390838400 1.2281 1390845600 1.2291 1390852800 1.2293 1390860000 1.2277 1390867200 1.2283 1390874400 1.2284 1390881600 1.2282 1390888800 1.2277 1390896000 1.2274 1390903200 1.2283 1390910400 1.2280 1390917600 1.2273 1390924800 1.2268 1390932000 1.2261 1390939200 1.2263 1390946400 1.2256 1390953600 1.2265 1390960800 1.2262 1390968000 1.2270 1390975200 1.2268 1390982400 1.2278 1390989600 1.2269 1390996800 1.2268 1391004000 1.2272 1391011200 1.2280 1391018400 1.2263 1391025600 1.2268 1391032800 1.2268 1391040000 1.2268 1391047200 1.2265 1391054400 1.2271 1391061600 1.2270 1391068800 1.2264 1391076000 1.2256 1391083200 1.2264 1391090400 1.2260 1391097600 1.2256 1391104800 1.2254 1391112000 1.2251 1391119200 1.2249 1391126400 1.2250 1391133600 1.2240 1391140800 1.2182 1391148000 1.2180 1391155200 1.2182 1391162400 1.2180 1391169600 1.2176 1391176800 1.2177 1391184000 1.2194 1391191200 1.2453 1391198400 1.2183 1391205600 1.2186 1391212800 1.2190 1391220000 1.2188 1391227200 1.2191 1391234400 1.2188 1391241600 1.2194 1391248800 1.2211 1391256000 1.2189 1391263200 1.2191 1391270400 1.2188 1391277600 1.2195 1391284800 1.2200 1391292000 1.2194 1391299200 1.2203 1391306400 1.2209 1391313600 1.2194 1391320800 1.2186 1391328000 1.2189 1391335200 1.2185 1391342400 1.2191 1391349600 1.2185 1391356800 1.2194 1391364000 1.2209 1391371200 1.2212 1391378400 1.2211 1391385600 1.2207 1391392800 1.2188 1391400000 1.2194 1391407200 1.2187 1391414400 1.2185 1391421600 1.2181 1391428800 1.2186 1391436000 1.2181 1391443200 1.2184 1391450400 1.2171 1391457600 1.2172 1391464800 1.2169 1391472000 1.2173 1391479200 1.2166 1391486400 1.2163 1391493600 1.2160 1391500800 1.2163 1391508000 1.2159 1391515200 1.2151 1391522400 1.2149 1391529600 1.2153 1391536800 1.2153 1391544000 1.2151 1391551200 1.2146 1391558400 1.2148 1391565600 1.2147 1391572800 1.2151 1391580000 1.2151 1391587200 1.2155 1391594400 1.2153 1391601600 1.2157 1391608800 1.2156 1391616000 1.2153 1391623200 1.2155 1391630400 1.2148 1391637600 1.2141 1391644800 1.2179 1391652000 1.2175 1391659200 1.2180 1391666400 1.2181 1391673600 1.2182 1391680800 1.2180 1391688000 1.2174 1391695200 1.2157 1391702400 1.2163 1391709600 1.2160 1391716800 1.2165 1391724000 1.2163 1391731200 1.2165 1391738400 1.2162 1391745600 1.2165 1391752800 1.2105 1391760000 1.2092 1391767200 1.2085 1391774400 1.2088 1391781600 1.2082 1391788800 1.2087 1391796000 1.2071 1391803200 1.2080 1391810400 1.2066 1391817600 1.2075 1391824800 1.2071 1391832000 1.2073 1391839200 1.2069 1391846400 1.2070 1391853600 1.2069 1391860800 1.2071 1391868000 1.2069 1391875200 1.2073 1391882400 1.2071 1391889600 1.2082 1391896800 1.2078 1391904000 1.2078 1391911200 1.2074 1391918400 1.2078 1391925600 1.2075 1391932800 1.2079 1391940000 1.2072 1391947200 1.2069 1391954400 1.2068 1391961600 1.1652 1391968800 1.1651 1391976000 1.1668 1391983200 1.1652 1391990400 1.1660 1391997600 1.1656 1392004800 1.1651 1392012000 1.1650 1392019200 1.1653 1392026400 1.1654 1392033600 1.1648 1392040800 1.1639 1392048000 1.1648 1392055200 1.1640 1392062400 1.1644 1392069600 1.1643 1392076800 1.1603 1392084000 1.1725 1392091200 1.1722 1392098400 1.1710 1392105600 1.1743 1392112800 1.1741 1392120000 1.1743 1392127200 1.1736 1392134400 1.1762 1392141600 1.1743 1392148800 1.1735 1392156000 1.1731 1392163200 1.1733 1392170400 1.1761 1392177600 1.1760 1392184800 1.1764 1392192000 1.1757 1392199200 1.1756 1392206400 1.1758 1392213600 1.1756 1392220800 1.1720 1392228000 1.1704 1392235200 1.1706 1392242400 1.1701 1392249600 1.1730 1392256800 1.1708 1392264000 1.1710 1392271200 1.1696 1392278400 1.1699 1392285600 1.1701 1392292800 1.1706 1392300000 1.1706 1392307200 1.1691 1392314400 1.1686 1392321600 1.1685 1392328800 1.1685 1392336000 1.1688 1392343200 1.1680 1392350400 1.1679 1392357600 1.1675 1392364800 1.1678 1392372000 1.1674 1392379200 1.1668 1392386400 1.1674 1392393600 1.1672 1392400800 1.1683 1392408000 1.1671 1392415200 1.1664 1392422400 1.1654 1392429600 1.1652 1392436800 1.1651 1392444000 1.1652 1392451200 1.1654 1392458400 1.1651 1392465600 1.1652 1392472800 1.1650 1392480000 1.1656 1392487200 1.1651 1392494400 1.1658 1392501600 1.1652 1392508800 1.1660 1392516000 1.1654 1392523200 1.1662 1392530400 1.1652 1392537600 1.1657 1392544800 1.1651 1392552000 1.1655 1392559200 1.1654 1392566400 1.1650 1392573600 1.1648 1392580800 1.1655 1392588000 1.1655 1392595200 1.1659 1392602400 1.1652 1392609600 1.1655 1392616800 1.1652 1392624000 1.1655 1392631200 1.1655 1392638400 1.1650 1392645600 1.0132 1392652800 1.1645 1392660000 1.1638 1392667200 1.1643 1392674400 1.1639 1392681600 1.1703 1392688800 1.1702 1392696000 1.1704 1392703200 1.1701 1392710400 1.1703 1392717600 1.1700 1392724800 1.1757 1392732000 1.1746 1392739200 1.1751 1392746400 1.1743 1392753600 1.1756 1392760800 1.1753 1392768000 1.1753 1392775200 1.1749 1392782400 1.1755 1392789600 1.1746 1392796800 1.1746 1392804000 1.1748 1392811200 1.1740 1392818400 1.1736 1392825600 1.1745 1392832800 1.1735 1392840000 1.1737 1392847200 1.1734 1392854400 1.1742 1392861600 1.1746 1392868800 1.1755 1392876000 1.1744 1392883200 1.1751 1392890400 1.1751 1392897600 1.1748 1392904800 1.1748 1392912000 1.1748 1392919200 1.1747 1392926400 1.1746 1392933600 1.1741 1392940800 1.1748 1392948000 1.1743 1392955200 1.1751 1392962400 1.1739 1392969600 1.1755 1392976800 1.1739 1392984000 1.1736 1392991200 1.1723 1392998400 1.1726 1393005600 1.1719 1393012800 1.1720 1393020000 1.1717 1393027200 1.1717 1393034400 1.1710 1393041600 1.1715 1393048800 1.1710 1393056000 1.1709 1393063200 1.1709 1393070400 1.1711 1393077600 1.1707 1393084800 1.1712 1393092000 1.1711 1393099200 1.1715 1393106400 1.1708 1393113600 1.1716 1393120800 1.1711 1393128000 1.1714 1393135200 1.1710 1393142400 1.1715 1393149600 1.1709 1393156800 1.1735 1393164000 1.1716 1393171200 1.1719 1393178400 1.1710 1393185600 1.1711 1393192800 1.1716 1393200000 1.1717 1393207200 1.1714 1393214400 1.1717 1393221600 1.1711 1393228800 1.1716 1393236000 1.1715 1393243200 1.1715 1393250400 1.1597 1393257600 1.1724 1393264800 1.1712 1393272000 1.1710 1393279200 1.1714 1393286400 1.1684 1393293600 1.1680 1393300800 1.1685 1393308000 1.1684 1393315200 1.1694 1393322400 1.1683 1393329600 1.0177 1393336800 1.0173 1393344000 1.0187 1393351200 1.1686 1393358400 1.1685 1393365600 1.1668 1393372800 1.1669 1393380000 1.1668 1393387200 1.1666 1393394400 1.1682 1393401600 1.1665 1393408800 1.1657 1393416000 1.1656 1393423200 1.1649 1393430400 1.1663 1393437600 1.1652 1393444800 1.1654 1393452000 1.1661 1393459200 1.1658 1393466400 1.1654 1393473600 1.1662 1393480800 1.1661 1393488000 1.1665 1393495200 1.1604 1393502400 1.1662 1393509600 1.1665 1393516800 1.1654 1393524000 1.1652 1393531200 1.1652 1393538400 1.1666 1393545600 1.1665