1331884800 0.2429 1331892000 0.2428 1331899200 0.2429 1331906400 0.2427 1331913600 0.2427 1331920800 0.2427 1331928000 0.2428 1331935200 0.2427 1331942400 0.2427 1331949600 0.2427 1331956800 0.2426 1331964000 0.2426 1331971200 0.2433 1331978400 0.2431 1331985600 0.2429 1331992800 0.2429 1332000000 0.2427 1332007200 0.2427 1332014400 0.2427 1332021600 0.2427 1332028800 0.2428 1332036000 0.2427 1332043200 0.2427 1332050400 0.2427 1332057600 0.2438 1332064800 0.2428 1332072000 0.2429 1332079200 0.2428 1332086400 0.2546 1332093600 0.2545 1332100800 0.2542 1332108000 0.2542 1332115200 0.2546 1332122400 0.2543 1332129600 0.2543 1332136800 0.2543 1332144000 0.2542 1332151200 0.2542 1332158400 0.2542 1332165600 0.2540 1332172800 0.2538 1332180000 0.2536 1332187200 0.2537 1332194400 0.2536 1332201600 0.2535 1332208800 0.2532 1332216000 0.2533 1332223200 0.2531 1332230400 0.2532 1332237600 0.2530 1332244800 0.2530 1332252000 0.2529 1332259200 0.2531 1332266400 0.2532 1332273600 0.2534 1332280800 0.2533 1332288000 0.2534 1332295200 0.2421 1332302400 0.2419 1332309600 0.2419 1332316800 0.2418 1332324000 0.2413 1332331200 0.2413 1332338400 0.2412 1332345600 0.2412 1332352800 0.2410 1332360000 0.2409 1332367200 0.2410 1332374400 0.2411 1332381600 0.2412 1332388800 0.2410 1332396000 0.2408 1332403200 0.2408 1332410400 0.2409 1332417600 0.2409 1332424800 0.2407 1332432000 0.2407 1332439200 0.2407 1332446400 0.2407 1332453600 0.2405 1332460800 0.2406 1332468000 0.2405 1332475200 0.2407 1332482400 0.2406 1332489600 0.2407 1332496800 0.2406 1332504000 0.2406 1332511200 0.2405 1332518400 0.2405 1332525600 0.2404 1332532800 0.2404 1332540000 0.2403 1332547200 0.2403 1332554400 0.2404 1332561600 0.2404 1332568800 0.2406 1332576000 0.2405 1332583200 0.2403 1332590400 0.2405 1332597600 0.2404 1332604800 0.2404 1332612000 0.2402 1332619200 0.2403 1332626400 0.2407 1332633600 0.2404 1332644400 0.2404 1332648000 0.2405 1332655200 0.2404 1332662400 0.2406 1332669600 0.2404 1332676800 0.2405 1332684000 0.2404 1332691200 0.2405 1332698400 0.2403 1332705600 0.2404 1332712800 0.2402 1332720000 0.2402 1332727200 0.2402 1332734400 0.2402 1332741600 0.2403 1332748800 0.2404 1332756000 0.2404 1332763200 0.2405 1332770400 0.2402 1332777600 0.2517 1332784800 0.2516 1332792000 0.2519 1332799200 0.2518 1332806400 0.2518 1332813600 0.2515 1332820800 0.2516 1332828000 0.2515 1332835200 0.2515 1332842400 0.2515 1332849600 0.2515 1332856800 0.2513 1332864000 0.2514 1332871200 0.2513 1332878400 0.2513 1332885600 0.2514 1332892800 0.2513 1332900000 0.2512 1332907200 0.2513 1332914400 0.2512 1332921600 0.2514 1332928800 0.2521 1332936000 0.2518 1332943200 0.2518 1332950400 0.2519 1332957600 0.2518 1332964800 0.2518 1332972000 0.2517 1332979200 0.2517 1332986400 0.2517 1332993600 0.2517 1333000800 0.2520 1333008000 0.2518 1333015200 0.2517 1333022400 0.2517 1333029600 0.2519 1333036800 0.2519 1333044000 0.2517 1333051200 0.2517 1333058400 0.2516 1333065600 0.2514 1333072800 0.2514 1333080000 0.2517 1333087200 0.2516 1333094400 0.2513 1333101600 0.2510 1333108800 0.2511 1333116000 0.2510 1333123200 0.2507 1333130400 0.2505 1333137600 0.2505 1333144800 0.2505 1333152000 0.2507 1333159200 0.2506 1333166400 0.2508 1333173600 0.2508 1333180800 0.2504 1333188000 0.2503 1333195200 0.2504 1333202400 0.2503 1333209600 0.2503 1333216800 0.2502 1333224000 0.2503 1333231200 0.2502 1333238400 0.2390 1333245600 0.2503 1333252800 0.2504 1333260000 0.2504 1333267200 0.2504 1333274400 0.2503 1333281600 0.2504 1333288800 0.2504 1333296000 0.2505 1333303200 0.2503 1333310400 0.2504 1333317600 0.2503 1333324800 0.2505 1333332000 0.2504 1333339200 0.2505 1333346400 0.2503 1333353600 0.2504 1333360800 0.2501 1333368000 0.2503 1333375200 0.2501 1333382400 0.2501 1333389600 0.2501 1333396800 0.2499 1333404000 0.2499 1333411200 0.2502 1333418400 0.2501 1333425600 0.2506 1333432800 0.2505 1333440000 0.2509 1333447200 0.2524 1333454400 0.2520 1333461600 0.2519 1333468800 0.2406 1333476000 0.2520 1333483200 0.2519 1333490400 0.2520 1333497600 0.2620 1333504800 0.2624 1333512000 0.2619 1333519200 0.2517 1333526400 0.2516 1333533600 0.2514 1333540800 0.2518 1333548000 0.2512 1333555200 0.2512 1333562400 0.2510 1333569600 0.2511 1333576800 0.2511 1333584000 0.2510 1333591200 0.2511 1333598400 0.2508 1333605600 0.2423 1333612800 0.2415 1333620000 0.2422 1333627200 0.2424 1333634400 0.2420 1333641600 0.2420 1333648800 0.2418 1333656000 0.2419 1333663200 0.2419 1333670400 0.2419 1333677600 0.2417 1333684800 0.2418 1333692000 0.2417 1333699200 0.2416 1333706400 0.2417 1333713600 0.2418 1333720800 0.2417 1333728000 0.2417 1333735200 0.2416 1333742400 0.2418 1333749600 0.2416 1333756800 0.2417 1333764000 0.2415 1333771200 0.2415 1333778400 0.2417 1333785600 0.2417 1333792800 0.2416 1333800000 0.2417 1333807200 0.2417 1333814400 0.2418 1333821600 0.2419 1333828800 0.2418 1333836000 0.2417 1333843200 0.2416 1333850400 0.2417 1333857600 0.2417 1333864800 0.2416 1333872000 0.2417 1333879200 0.2416 1333886400 0.2417 1333893600 0.2417 1333900800 0.2417 1333908000 0.2416 1333915200 0.2417 1333922400 0.2416 1333929600 0.2417 1333936800 0.2416 1333944000 0.2417 1333951200 0.2416 1333958400 0.2419 1333965600 0.2417 1333972800 0.2418 1333980000 0.2414 1333987200 0.2417 1333994400 0.2416 1334001600 0.2416 1334008800 0.2415 1334016000 0.2415 1334023200 0.2414 1334030400 0.2527 1334037600 0.2525 1334044800 0.2523 1334052000 0.2520 1334059200 0.2520 1334066400 0.2519 1334073600 0.2521 1334080800 0.2518 1334088000 0.2521 1334095200 0.2521 1334102400 0.2522 1334109600 0.2522 1334116800 0.2521 1334124000 0.2520 1334131200 0.2525 1334138400 0.2406 1334145600 0.2521 1334152800 0.2520 1334160000 0.2522 1334167200 0.2520 1334174400 0.2520 1334181600 0.2518 1334188800 0.2520 1334196000 0.2517 1334203200 0.2519 1334210400 0.2517 1334217600 0.2516 1334224800 0.2514 1334232000 0.2515 1334239200 0.2513 1334246400 0.2517 1334253600 0.2511 1334260800 0.2510 1334268000 0.2509 1334275200 0.2511 1334282400 0.2510 1334289600 0.2510 1334296800 0.2515 1334304000 0.2515 1334311200 0.2513 1334318400 0.2523 1334325600 0.2512 1334332800 0.2510 1334340000 0.2511 1334347200 0.2511 1334354400 0.2509 1334361600 0.2511 1334368800 0.2509 1334376000 0.2507 1334383200 0.2507 1334390400 0.2511 1334397600 0.2510 1334404800 0.2511 1334412000 0.2510 1334419200 0.2511 1334426400 0.2511 1334433600 0.2514 1334440800 0.2512 1334448000 0.2510 1334455200 0.2509 1334462400 0.2511 1334469600 0.2510 1334476800 0.2507 1334484000 0.2509 1334491200 0.2510 1334498400 0.2509 1334505600 0.2509 1334512800 0.2509 1334520000 0.2510 1334527200 0.2509 1334534400 0.2509 1334541600 0.2512 1334548800 0.2508 1334556000 0.2505 1334563200 0.2504 1334570400 0.2502 1334577600 0.2501 1334584800 0.2501 1334592000 0.2503 1334599200 0.2501 1334606400 0.2501 1334613600 0.2501 1334620800 0.2504 1334628000 0.2503 1334635200 0.2505 1334642400 0.2503 1334649600 0.2502 1334656800 0.2500 1334664000 0.2499 1334671200 0.2498 1334678400 0.2497 1334685600 0.2495 1334692800 0.2493 1334700000 0.2492 1334707200 0.2492 1334714400 0.2492 1334721600 0.2493 1334728800 0.2492 1334736000 0.2493 1334743200 0.2491 1334750400 0.2491 1334757600 0.2488 1334764800 0.2489 1334772000 0.2566 1334779200 0.2565 1334786400 0.2565 1334793600 0.2565 1334800800 0.2566 1334808000 0.2566 1334815200 0.2565 1334822400 0.2567 1334829600 0.2566 1334836800 0.2565 1334844000 0.2562 1334851200 0.2563 1334858400 0.2563 1334865600 0.2563 1334872800 0.2562 1334880000 0.2563 1334887200 0.2564 1334894400 0.2562 1334901600 0.2559 1334908800 0.2561 1334916000 0.2560 1334923200 0.2559 1334930400 0.2554 1334937600 0.2555 1334944800 0.2555 1334952000 0.2554 1334959200 0.2554 1334966400 0.2555 1334973600 0.2553 1334980800 0.2554 1334988000 0.2554 1334995200 0.2553 1335002400 0.2553 1335009600 0.2553 1335016800 0.2553 1335024000 0.2555 1335045600 0.2549 1335052800 0.2550 1335060000 0.2550 1335067200 0.2550 1335081600 0.2550 1335088800 0.2549 1335096000 0.2549 1335103200 0.2549 1335110400 0.2549 1335124800 0.2546 1335132000 0.2546 1335153600 0.2548 1335160800 0.2545 1335168000 0.2545 1335175200 0.2543 1335182400 0.2544 1335189600 0.2543 1335196800 0.2542 1335204000 0.2541 1335211200 0.2540 1335218400 0.2540 1335225600 0.2543 1335232800 0.2539 1335240000 0.2542 1335247200 0.2540 1335254400 0.2531 1335261600 0.2532 1335268800 0.2532 1335276000 0.2530 1335283200 0.2529 1335290400 0.2526 1335297600 0.2526 1335304800 0.2524 1335312000 0.2532 1335319200 0.2526 1335326400 0.2526 1335333600 0.2524 1335340800 0.2525 1335348000 0.2524 1335355200 0.2525 1335362400 0.2523 1335369600 0.2522 1335376800 0.2528 1335384000 0.2524 1335391200 0.2517 1335398400 0.2517 1335405600 0.2516 1335412800 0.2516 1335420000 0.2517 1335427200 0.2517 1335434400 0.2511 1335441600 0.2507 1335448800 0.2505 1335456000 0.2506 1335463200 0.2503 1335470400 0.2505 1335477600 0.2504 1335484800 0.2501 1335492000 0.2499 1335499200 0.2498 1335506400 0.2498 1335513600 0.2498 1335520800 0.2492 1335528000 0.2493 1335535200 0.2492 1335542400 0.2492 1335549600 0.2491 1335556800 0.2491 1335564000 0.2490 1335571200 0.2490 1335578400 0.2489 1335585600 0.2489 1335592800 0.2489 1335600000 0.2481 1335607200 0.2481 1335614400 0.2482 1335621600 0.2481 1335628800 0.2482 1335636000 0.2484 1335643200 0.2484 1335650400 0.2481 1335657600 0.2481 1335664800 0.2481 1335672000 0.2481 1335679200 0.2482 1335686400 0.2481 1335693600 0.2481 1335700800 0.2481 1335708000 0.2481 1335715200 0.2483 1335722400 0.2482 1335729600 0.2482 1335736800 0.2481 1335744000 0.2482 1335751200 0.2481 1335758400 0.2480 1335765600 0.2481 1335772800 0.2481 1335780000 0.2480 1335787200 0.2479 1335794400 0.2478 1335801600 0.2477 1335808800 0.2476 1335816000 0.2476 1335823200 0.2476 1335830400 0.2475 1335837600 0.2475 1335844800 0.2476 1335852000 0.2475 1335859200 0.2475 1335866400 0.2475 1335873600 0.2474 1335880800 0.2474 1335888000 0.2473 1335895200 0.2472 1335902400 0.2471 1335909600 0.2470 1335916800 0.2469 1335924000 0.2469 1335931200 0.2468 1335938400 0.2468 1335945600 0.2468 1335952800 0.2466 1335960000 0.2466 1335967200 0.2464 1335974400 0.2461 1335981600 0.2461 1335988800 0.2461 1335996000 0.2460 1336003200 0.2460 1336010400 0.2460 1336017600 0.2460 1336024800 0.2460 1336032000 0.2461 1336039200 0.2458 1336046400 0.2457 1336053600 0.2458 1336060800 0.2456 1336068000 0.2455 1336075200 0.2454 1336082400 0.2454 1336089600 0.2454 1336096800 0.2453 1336104000 0.2453 1336111200 0.2451 1336118400 0.2450 1336125600 0.2450 1336132800 0.2449 1336140000 0.2439 1336147200 0.2438 1336154400 0.2434 1336161600 0.2434 1336168800 0.2434 1336176000 0.2435 1336183200 0.2433 1336190400 0.2435 1336197600 0.2434 1336204800 0.2434 1336212000 0.2436 1336219200 0.2437 1336226400 0.2435 1336233600 0.2435 1336240800 0.2435 1336248000 0.2435 1336255200 0.2437 1336262400 0.2437 1336269600 0.2436 1336276800 0.2436 1336284000 0.2435 1336291200 0.2436 1336298400 0.2433 1336305600 0.2434 1336312800 0.2432 1336320000 0.2433 1336327200 0.2432 1336334400 0.2433 1336341600 0.2436 1336348800 0.2438 1336356000 0.2436 1336363200 0.2437 1336370400 0.2436 1336377600 0.2432 1336384800 0.2433 1336392000 0.2433 1336399200 0.2431 1336406400 0.2432 1336413600 0.2431 1336420800 0.2430 1336428000 0.2429 1336435200 0.2432 1336442400 0.2431 1336449600 0.2431 1336456800 0.2431 1336464000 0.2434 1336471200 0.2430 1336478400 0.2430 1336485600 0.2428 1336492800 0.2428 1336500000 0.2424 1336507200 0.2422 1336514400 0.2421 1336521600 0.2422 1336528800 0.2421 1336536000 0.2421 1336543200 0.2421 1336550400 0.2419 1336557600 0.2419 1336564800 0.2419 1336572000 0.2416 1336579200 0.2411 1336586400 0.2409 1336593600 0.2409 1336600800 0.2409 1336608000 0.2409 1336615200 0.2408 1336622400 0.2409 1336629600 0.2408 1336636800 0.2407 1336644000 0.2402 1336651200 0.2401 1336658400 0.2400 1336665600 0.2401 1336672800 0.2401 1336680000 0.2399 1336687200 0.2397 1336694400 0.2396 1336701600 0.2395 1336708800 0.2395 1336716000 0.2396 1336723200 0.2396 1336730400 0.2393 1336737600 0.2391 1336744800 0.2390 1336752000 0.2387 1336759200 0.2388 1336766400 0.2445 1336773600 0.2456 1336780800 0.2456 1336788000 0.2455 1336795200 0.2454 1336802400 0.2453 1336809600 0.2454 1336816800 0.2454 1336824000 0.2453 1336831200 0.2453 1336838400 0.2453 1336845600 0.2454 1336852800 0.2454 1336860000 0.2454 1336867200 0.2453 1336874400 0.2455 1336881600 0.2456 1336888800 0.2458 1336896000 0.2460 1336903200 0.2458 1336910400 0.2471 1336917600 0.2470 1336924800 0.2481 1336932000 0.2468 1336939200 0.2464 1336946400 0.2452 1336953600 0.2452 1336960800 0.2451 1336968000 0.2451 1336975200 0.2450 1336982400 0.2450 1336989600 0.2449 1336996800 0.2449 1337004000 0.2449 1337011200 0.2447 1337018400 0.2446 1337025600 0.2447 1337032800 0.2446 1337040000 0.2443 1337047200 0.2442 1337054400 0.2439 1337061600 0.2437 1337068800 0.2439 1337076000 0.2438 1337083200 0.2437 1337090400 0.2437 1337097600 0.2436 1337104800 0.2436 1337112000 0.2435 1337119200 0.2434 1337126400 0.2434 1337133600 0.2433 1337140800 0.2432 1337148000 0.2433 1337155200 0.2433 1337162400 0.2430 1337169600 0.2430 1337176800 0.2430 1337184000 0.2430 1337191200 0.2429 1337198400 0.2428 1337205600 0.2427 1337212800 0.2427 1337220000 0.2425 1337227200 0.2426 1337234400 0.2425 1337241600 0.2425 1337248800 0.2425 1337256000 0.2425 1337263200 0.2424 1337270400 0.2424 1337277600 0.2422 1337284800 0.2423 1337292000 0.2422 1337299200 0.2419 1337306400 0.2419 1337313600 0.2418 1337320800 0.2415 1337328000 0.2415 1337335200 0.2414 1337342400 0.2414 1337349600 0.2414 1337356800 0.2414 1337364000 0.2412 1337371200 0.2413 1337378400 0.2410 1337385600 0.2408 1337392800 0.2406 1337400000 0.2406 1337407200 0.2406 1337414400 0.2406 1337421600 0.2406 1337428800 0.2406 1337436000 0.2406 1337443200 0.2406 1337450400 0.2406 1337457600 0.2406 1337464800 0.2406 1337472000 0.2406 1337479200 0.2405 1337486400 0.2406 1337493600 0.2405 1337500800 0.2405 1337508000 0.2405 1337515200 0.2405 1337522400 0.2405 1337529600 0.2405 1337536800 0.2406 1337544000 0.2406 1337551200 0.2405 1337558400 0.2406 1337565600 0.2405 1337572800 0.2405 1337580000 0.2405 1337587200 0.2403 1337594400 0.2401 1337601600 0.2401 1337608800 0.2400 1337616000 0.2398 1337623200 0.2397 1337630400 0.2397 1337637600 0.2398 1337644800 0.2400 1337652000 0.2399 1337659200 0.2400 1337666400 0.2396 1337673600 0.2396 1337680800 0.2395 1337688000 0.2393 1337695200 0.2392 1337702400 0.2388 1337709600 0.2387 1337716800 0.2493 1337724000 0.2384 1337731200 0.2385 1337738400 0.2384 1337745600 0.2383 1337752800 0.2383 1337760000 0.2383 1337767200 0.2382 1337774400 0.2382 1337781600 0.2380 1337788800 0.2379 1337796000 0.2380 1337803200 0.2377 1337810400 0.2376 1337817600 0.2376 1337824800 0.2376 1337832000 0.2376 1337839200 0.2376 1337846400 0.2376 1337853600 0.2376 1337860800 0.2375 1337868000 0.2377 1337875200 0.2375 1337882400 0.2372 1337889600 0.2373 1337896800 0.2393 1337904000 0.2393 1337911200 0.2392 1337918400 0.2392 1337925600 0.2391 1337932800 0.2392 1337940000 0.2390 1337947200 0.2389 1337954400 0.2386 1337961600 0.2385 1337968800 0.2385 1337976000 0.2388 1337983200 0.2383 1337990400 0.2383 1337997600 0.2383 1338004800 0.2383 1338012000 0.2383 1338019200 0.2382 1338026400 0.2382 1338033600 0.2382 1338040800 0.2382 1338048000 0.2382 1338055200 0.2382 1338062400 0.2382 1338069600 0.2381 1338076800 0.2381 1338084000 0.2381 1338091200 0.2381 1338098400 0.2380 1338105600 0.2381 1338112800 0.2381 1338120000 0.2381 1338127200 0.2381 1338134400 0.2380 1338141600 0.2376 1338148800 0.2377 1338156000 0.2376 1338163200 0.2375 1338170400 0.2375 1338177600 0.2375 1338184800 0.2374 1338192000 0.2374 1338199200 0.2372 1338206400 0.2371 1338213600 0.2371 1338220800 0.2371 1338228000 0.2369 1338235200 0.2370 1338242400 0.2370 1338249600 0.2370 1338256800 0.2370 1338264000 0.2370 1338271200 0.2369 1338278400 0.2368 1338285600 0.2367 1338292800 0.2367 1338300000 0.2367 1338307200 0.2366 1338314400 0.2363 1338321600 0.2363 1338328800 0.2360 1338336000 0.2358 1338343200 0.2358 1338350400 0.2357 1338357600 0.2356 1338364800 0.2355 1338372000 0.2356 1338379200 0.2354 1338386400 0.2354 1338393600 0.2354 1338400800 0.2353 1338408000 0.2353 1338415200 0.2352 1338422400 0.2352 1338429600 0.2351 1338436800 0.2352 1338444000 0.2351 1338451200 0.2351 1338458400 0.2348 1338465600 0.2346 1338472800 0.2346 1338480000 0.2344 1338487200 0.2347 1338494400 0.2345 1338501600 0.2450 1338508800 0.2448 1338516000 0.2447 1338523200 0.2446 1338530400 0.2444 1338537600 0.2444 1338544800 0.2434 1338552000 0.2434 1338559200 0.2434 1338566400 0.2432 1338570000 0.2434 1338573600 0.2434 1338580800 0.2432 1338588000 0.2431 1338595200 0.2431 1338602400 0.2431 1338609600 0.2430 1338616800 0.2430 1338624000 0.2429 1338631200 0.2428 1338638400 0.2429 1338645600 0.2429 1338652800 0.2429 1338660000 0.2428 1338667200 0.2429 1338674400 0.2428 1338681600 0.2429 1338688800 0.2428 1338696000 0.2428 1338703200 0.2428 1338710400 0.2427 1338717600 0.2428 1338724800 0.2428 1338732000 0.2428 1338739200 0.2427 1338746400 0.2427 1338753600 0.2427 1338760800 0.2427 1338768000 0.2428 1338775200 0.2428 1338782400 0.2430 1338789600 0.2430 1338796800 0.2429 1338804000 0.2428 1338811200 0.2427 1338818400 0.2426 1338825600 0.2425 1338832800 0.2425 1338840000 0.2425 1338847200 0.2425 1338854400 0.2424 1338861600 0.2422 1338868800 0.2422 1338876000 0.2422 1338883200 0.2422 1338890400 0.2421 1338897600 0.2421 1338904800 0.2419 1338912000 0.2419 1338919200 0.2416 1338926400 0.2416 1338933600 0.2431 1338940800 0.2441 1338948000 0.2437 1338955200 0.2437 1338962400 0.2436 1338969600 0.2436 1338976800 0.2434 1338984000 0.2434 1338991200 0.2433 1338998400 0.2432 1339005600 0.2431 1339012800 0.2433 1339020000 0.2433 1339027200 0.2434 1339034400 0.2425 1339041600 0.2425 1339048800 0.2422 1339056000 0.2420 1339063200 0.2420 1339070400 0.2419 1339077600 0.2419 1339084800 0.2418 1339092000 0.2419 1339099200 0.2418 1339106400 0.2422 1339113600 0.2420 1339120800 0.2419 1339128000 0.2419 1339135200 0.2420 1339142400 0.2417 1339149600 0.2416 1339156800 0.2414 1339164000 0.2413 1339171200 0.2304 1339178400 0.2304 1339185600 0.2304 1339192800 0.2304 1339200000 0.2406 1339207200 0.2406 1339214400 0.2407 1339221600 0.2408 1339228800 0.2407 1339236000 0.2407 1339243200 0.2406 1339250400 0.2405 1339257600 0.2401 1339264800 0.2399 1339272000 0.2401 1339279200 0.2400 1339286400 0.2399 1339293600 0.2401 1339300800 0.2401 1339308000 0.2402 1339315200 0.2402 1339322400 0.2402 1339329600 0.2402 1339336800 0.2401 1339344000 0.2402 1339351200 0.2402 1339358400 0.2402 1339365600 0.2413 1339372800 0.2417 1339380000 0.2415 1339387200 0.2412 1339394400 0.2412 1339401600 0.2412 1339408800 0.2409 1339416000 0.2408 1339423200 0.2410 1339430400 0.2408 1339437600 0.2408 1339444800 0.2408 1339452000 0.2409 1339459200 0.2408 1339466400 0.2406 1339473600 0.2407 1339480800 0.2407 1339488000 0.2406 1339495200 0.2408 1339502400 0.2410 1339509600 0.2410 1339516800 0.2408 1339524000 0.2408 1339531200 0.2409 1339538400 0.2409 1339545600 0.2409 1339552800 0.2408 1339560000 0.2409 1339567200 0.2407 1339574400 0.2407 1339581600 0.2404 1339588800 0.2404 1339596000 0.2403 1339603200 0.2402 1339610400 0.2404 1339617600 0.2404 1339624800 0.2405 1339632000 0.2405 1339639200 0.2404 1339646400 0.2407 1339653600 0.2406 1339660800 0.2403 1339668000 0.2403 1339675200 0.2404 1339682400 0.2401 1339689600 0.2401 1339696800 0.2400 1339704000 0.2399 1339711200 0.2400 1339718400 0.2399 1339725600 0.2399 1339732800 0.2399 1339740000 0.2400 1339747200 0.2399 1339754400 0.2401 1339761600 0.2399 1339768800 0.2397 1339776000 0.2397 1339783200 0.2398 1339790400 0.2397 1339797600 0.2397 1339804800 0.2398 1339812000 0.2398 1339819200 0.2399 1339826400 0.2405 1339833600 0.2409 1339840800 0.2407 1339848000 0.2406 1339855200 0.2402 1339862400 0.2403 1339869600 0.2403 1339876800 0.2402 1339884000 0.2401 1339891200 0.2402 1339898400 0.2401 1339905600 0.2402 1339912800 0.2401 1339920000 0.2402 1339927200 0.2401 1339934400 0.2402 1339941600 0.2401 1339948800 0.2402 1339956000 0.2401 1339963200 0.2402 1339970400 0.2401 1339977600 0.2401 1339984800 0.2401 1339992000 0.2401 1339999200 0.2402 1340006400 0.2400 1340013600 0.2399 1340020800 0.2400 1340028000 0.2399 1340035200 0.2400 1340042400 0.2398 1340049600 0.2397 1340056800 0.2389 1340064000 0.2390 1340071200 0.2393 1340078400 0.2393 1340085600 0.2392 1340092800 0.2391 1340100000 0.2391 1340107200 0.2390 1340114400 0.2389 1340121600 0.2392 1340128800 0.2392 1340136000 0.2393 1340143200 0.2394 1340150400 0.2393 1340157600 0.2397 1340164800 0.2394 1340172000 0.2492 1340179200 0.2489 1340186400 0.2489 1340193600 0.2490 1340200800 0.2492 1340208000 0.2490 1340215200 0.2489 1340222400 0.2490 1340229600 0.2491 1340236800 0.2492 1340244000 0.2489 1340251200 0.2490 1340258400 0.2490 1340265600 0.2490 1340272800 0.2485 1340280000 0.2487 1340287200 0.2487 1340294400 0.2488 1340301600 0.2489 1340308800 0.2488 1340316000 0.2486 1340323200 0.2487 1340330400 0.2487 1340337600 0.2477 1340344800 0.2476 1340352000 0.2475 1340359200 0.2473 1340366400 0.2473 1340373600 0.2473 1340380800 0.2472 1340388000 0.2472 1340395200 0.2471 1340402400 0.2471 1340409600 0.2471 1340416800 0.2470 1340424000 0.2474 1340431200 0.2474 1340438400 0.2470 1340445600 0.2469 1340452800 0.2472 1340460000 0.2473 1340467200 0.2475 1340474400 0.2475 1340481600 0.2476 1340488800 0.2476 1340496000 0.2475 1340503200 0.2474 1340510400 0.2475 1340517600 0.2474 1340524800 0.2475 1340532000 0.2475 1340539200 0.2476 1340546400 0.2475 1340553600 0.2477 1340560800 0.2477 1340568000 0.2478 1340575200 0.2478 1340582400 0.2478 1340589600 0.2478 1340596800 0.2476 1340604000 0.2473 1340611200 0.2473 1340618400 0.2465 1340625600 0.2464 1340632800 0.2472 1340640000 0.2471 1340647200 0.2471 1340654400 0.2471 1340661600 0.2471 1340668800 0.2471 1340676000 0.2470 1340683200 0.2471 1340690400 0.2470 1340697600 0.2471 1340704800 0.2462 1340712000 0.2470 1340719200 0.2463 1340726400 0.2464 1340733600 0.2468 1340740800 0.2471 1340748000 0.2467 1340755200 0.2465 1340762400 0.2470 1340769600 0.2469 1340776800 0.2468 1340784000 0.2470 1340791200 0.2460 1340798400 0.2460 1340805600 0.2460 1340812800 0.2462 1340820000 0.2461 1340827200 0.2460 1340834400 0.2464 1340841600 0.2461 1340848800 0.2460 1340856000 0.2463 1340863200 0.2460 1340870400 0.2455 1340877600 0.2461 1340884800 0.2461 1340892000 0.2459 1340899200 0.2461 1340906400 0.2461 1340913600 0.2461 1340920800 0.2458 1340928000 0.2449 1340935200 0.2447 1340942400 0.2448 1340949600 0.2449 1340956800 0.2461 1340964000 0.2459 1340971200 0.2458 1340978400 0.2457 1340985600 0.2455 1340992800 0.2457 1341000000 0.2455 1341007200 0.2455 1341014400 0.2456 1341021600 0.2456 1341028800 0.2457 1341036000 0.2457 1341043200 0.2452 1341050400 0.2454 1341057600 0.2461 1341064800 0.2466 1341072000 0.2463 1341079200 0.2457 1341086400 0.2458 1341093600 0.2458 1341100740 0.2450 1341100800 0.2450 1341108000 0.2453 1341115200 0.2461 1341122400 0.2457 1341129600 0.2457 1341136800 0.2456 1341144000 0.2460 1341151200 0.2459 1341158400 0.2457 1341165600 0.2455 1341172800 0.2461 1341180000 0.2460 1341187200 0.2460 1341194400 0.2462 1341201600 0.2462 1341208800 0.2462 1341216000 0.2454 1341223200 0.2450 1341230400 0.2452 1341237600 0.2451 1341244800 0.2450 1341252000 0.2450 1341259200 0.2450 1341266400 0.2446 1341273600 0.2446 1341280800 0.2442 1341288000 0.2442 1341295200 0.2448 1341302400 0.2446 1341309600 0.2443 1341316800 0.2443 1341324000 0.2441 1341331200 0.2442 1341338400 0.2444 1341345600 0.2443 1341352800 0.2445 1341360000 0.2447 1341367200 0.2446 1341374400 0.2443 1341381600 0.2443 1341388800 0.2445 1341396000 0.2444 1341403200 0.2444 1341410400 0.2442 1341417600 0.2439 1341424800 0.2439 1341432000 0.2442 1341439200 0.2442 1341446400 0.2443 1341453600 0.2443 1341460800 0.2442 1341468000 0.2441 1341475200 0.2443 1341482400 0.2445 1341489600 0.2443 1341496800 0.2442 1341504000 0.2440 1341511200 0.2438 1341518400 0.2438 1341525600 0.2438 1341532800 0.2447 1341540000 0.2448 1341547200 0.2445 1341554400 0.2445 1341561600 0.2446 1341568800 0.2444 1341576000 0.2446 1341583200 0.2445 1341590400 0.2445 1341597600 0.2446 1341604800 0.2445 1341612000 0.2347 1341619200 0.2340 1341626400 0.2338 1341633600 0.2343 1341640800 0.2343 1341648000 0.2343 1341655200 0.2344 1341662400 0.2344 1341669600 0.2343 1341676800 0.2348 1341684000 0.2346 1341691200 0.2347 1341698400 0.2347 1341705600 0.2347 1341712800 0.2347 1341720000 0.2347 1341727200 0.2340 1341734400 0.2341 1341741600 0.2340 1341748800 0.2340 1341756000 0.2332 1341763200 0.2332 1341770400 0.2340 1341777600 0.2340 1341784800 0.2340 1341792000 0.2340 1341799200 0.2340 1341806400 0.2340 1341813600 0.2338 1341820800 0.2340 1341828000 0.2341 1341835200 0.2340 1341842400 0.2339 1341849600 0.2339 1341856800 0.2338 1341864000 0.2338 1341871200 0.2337 1341878400 0.2338 1341885600 0.2335 1341892800 0.2336 1341900000 0.2335 1341907200 0.2335 1341914400 0.2344 1341921600 0.2342 1341928800 0.2341 1341936000 0.2341 1341943200 0.2338 1341950400 0.2338 1341957600 0.2337 1341964800 0.2337 1341972000 0.2437 1341979200 0.2438 1341986400 0.2437 1341993600 0.2538 1342000800 0.2537 1342008000 0.2437 1342015200 0.2439 1342022400 0.2439 1342029600 0.2438 1342036800 0.2441 1342044000 0.2440 1342051200 0.2439 1342058400 0.2438 1342065600 0.2439 1342072800 0.2538 1342080000 0.2536 1342087200 0.2637 1342094400 0.2631 1342101600 0.2631 1342108800 0.2629 1342116000 0.2630 1342123200 0.2632 1342130400 0.2632 1342137600 0.2628 1342144800 0.2631 1342152000 0.2624 1342159200 0.2622 1342166400 0.2624 1342173600 0.2622 1342180800 0.2622 1342188000 0.2623 1342195200 0.2628 1342202400 0.2629 1342209600 0.2632 1342216800 0.2631 1342224000 0.2626 1342231200 0.2626 1342238400 0.2626 1342245600 0.2626 1342252800 0.2630 1342260000 0.2631 1342267200 0.2632 1342274400 0.2632 1342281600 0.2627 1342288800 0.2621 1342296000 0.2621 1342303200 0.2621 1342310400 0.2618 1342317600 0.2618 1342324800 0.2619 1342332000 0.2622 1342339200 0.2622 1342346400 0.2621 1342353600 0.2622 1342360800 0.2625 1342368000 0.2625 1342375200 0.2626 1342382400 0.2628 1342389600 0.2626 1342396800 0.2625 1342404000 0.2624 1342411200 0.2625 1342418400 0.2626 1342425600 0.2626 1342432800 0.2625 1342440000 0.2625 1342447200 0.2621 1342454400 0.2621 1342461600 0.2621 1342468800 0.2621 1342476000 0.2620 1342483200 0.2622 1342490400 0.2620 1342497600 0.2619 1342504800 0.2619 1342512000 0.2619 1342519200 0.2616 1342526400 0.2617 1342533600 0.2616 1342540800 0.2621 1342548000 0.2621 1342555200 0.2625 1342562400 0.2620 1342569600 0.2621 1342576800 0.2620 1342584000 0.2621 1342591200 0.2620 1342598400 0.2619 1342605600 0.2616 1342612800 0.2617 1342620000 0.2615 1342627200 0.2615 1342634400 0.2614 1342641600 0.2614 1342648800 0.2615 1342656000 0.2615 1342663200 0.2613 1342670400 0.2614 1342677600 0.2614 1342684800 0.2613 1342692000 0.2613 1342699200 0.2613 1342706400 0.2611 1342713600 0.2611 1342720800 0.2611 1342728000 0.2608 1342735200 0.2607 1342742400 0.2608 1342749600 0.2607 1342756800 0.2608 1342764000 0.2608 1342771200 0.2606 1342778400 0.2606 1342785600 0.2605 1342792800 0.2604 1342800000 0.2604 1342807200 0.2604 1342814400 0.2603 1342821600 0.2616 1342828800 0.2618 1342836000 0.2604 1342843200 0.2605 1342850400 0.2603 1342857600 0.2604 1342864800 0.2605 1342872000 0.2609 1342879200 0.2605 1342886400 0.2605 1342893600 0.2605 1342900800 0.2604 1342908000 0.2504 1342915200 0.2603 1342922400 0.2604 1342929600 0.2603 1342936800 0.2603 1342944000 0.2603 1342951200 0.2604 1342958400 0.2603 1342965600 0.2599 1342972800 0.2599 1342980000 0.2599 1342987200 0.2600 1342994400 0.2599 1343001600 0.2598 1343008800 0.2595 1343016000 0.2596 1343023200 0.2598 1343030400 0.2599 1343037600 0.2600 1343044800 0.2601 1343052000 0.2605 1343059200 0.2602 1343066400 0.2601 1343073600 0.2599 1343080800 0.2598 1343088000 0.2598 1343095200 0.2598 1343102400 0.2598 1343109600 0.2597 1343116800 0.2594 1343124000 0.2596 1343131200 0.2595 1343138400 0.2594 1343145600 0.2595 1343152800 0.2597 1343160000 0.2596 1343167200 0.2595 1343174400 0.2596 1343181600 0.2596 1343188800 0.2595 1343196000 0.2595 1343203200 0.2588 1343210400 0.2588 1343217600 0.2593 1343224800 0.2589 1343232000 0.2591 1343239200 0.2588 1343246400 0.2587 1343253600 0.2588 1343260800 0.2587 1343268000 0.2586 1343275200 0.2586 1343282400 0.2586 1343289600 0.2574 1343296800 0.2573 1343304000 0.2573 1343311200 0.2574 1343318400 0.2577 1343325600 0.2577 1343332800 0.2581 1343340000 0.2581 1343347200 0.2580 1343354400 0.2583 1343361600 0.2571 1343368800 0.2571 1343376000 0.2569 1343383200 0.2569 1343390400 0.2569 1343397600 0.2569 1343404800 0.2571 1343412000 0.2572 1343419200 0.2570 1343426400 0.2570 1343433600 0.2571 1343440800 0.2572 1343448000 0.2572 1343455200 0.2572 1343462400 0.2571 1343469600 0.2571 1343476800 0.2570 1343484000 0.2576 1343491200 0.2576 1343498400 0.2578 1343505600 0.2578 1343512800 0.2583 1343520000 0.2581 1343527200 0.2578 1343534400 0.2477 1343541600 0.2576 1343548800 0.2577 1343556000 0.2575 1343563200 0.2576 1343570400 0.2575 1343577600 0.2578 1343584800 0.2577 1343592000 0.2576 1343599200 0.2575 1343606400 0.2574 1343613600 0.2574 1343620800 0.2574 1343628000 0.2574 1343635200 0.2575 1343642400 0.2573 1343649600 0.2572 1343656800 0.2573 1343664000 0.2584 1343671200 0.2584 1343678400 0.2583 1343685600 0.2576 1343692800 0.2578 1343700000 0.2578 1343707200 0.2584 1343714400 0.2578 1343721600 0.2573 1343728800 0.2571 1343736000 0.2572 1343743200 0.2570 1343750400 0.2569 1343757600 0.2568 1343764800 0.2569 1343772000 0.2571 1343779200 0.2571 1343786400 0.2571 1343793600 0.2571 1343800800 0.2671 1343808000 0.2668 1343815200 0.2667 1343822400 0.2667 1343829600 0.2666 1343836800 0.2672 1343844000 0.2664 1343851200 0.2670 1343858400 0.2667 1343865600 0.2667 1343872800 0.2671 1343880000 0.2668 1343887200 0.2667 1343894400 0.2667 1343901600 0.2666 1343908800 0.2666 1343916000 0.2665 1343923200 0.2665 1343930400 0.2661 1343937600 0.2661 1343944800 0.2662 1343952000 0.2666 1343959200 0.2664 1343966400 0.2665 1343973600 0.2665 1343980800 0.2663 1343988000 0.2662 1343995200 0.2662 1344002400 0.2660 1344009600 0.2659 1344016800 0.2657 1344024000 0.2657 1344031200 0.2657 1344038400 0.2659 1344045600 0.2658 1344052800 0.2657 1344060000 0.2667 1344067200 0.2662 1344074400 0.2662 1344081600 0.2661 1344088800 0.2661 1344096000 0.2661 1344103200 0.2660 1344110400 0.2662 1344117600 0.2657 1344124800 0.2658 1344132000 0.2657 1344139200 0.2657 1344146400 0.2656 1344153600 0.2657 1344160800 0.2658 1344168000 0.2660 1344175200 0.2656 1344182400 0.2657 1344189600 0.2659 1344196800 0.2656 1344204000 0.2656 1344211200 0.2655 1344218400 0.2655 1344225600 0.2656 1344232800 0.2657 1344240000 0.2657 1344247200 0.2654 1344254400 0.2653 1344261600 0.2653 1344268800 0.2654 1344276000 0.2644 1344283200 0.2643 1344290400 0.2652 1344297600 0.2651 1344304800 0.2651 1344312000 0.2652 1344319200 0.2651 1344326400 0.2650 1344333600 0.2650 1344340800 0.2650 1344348000 0.2650 1344355200 0.2650 1344362400 0.2648 1344369600 0.2655 1344376800 0.2650 1344384000 0.2651 1344391200 0.2649 1344398400 0.2649 1344405600 0.2647 1344412800 0.2644 1344420000 0.2646 1344427200 0.2646 1344434400 0.2644 1344441600 0.2644 1344448800 0.2643 1344456000 0.2643 1344463200 0.2641 1344470400 0.2643 1344477600 0.2641 1344484800 0.2642 1344492000 0.2641 1344499200 0.2642 1344506400 0.2635 1344513600 0.2634 1344520800 0.2633 1344528000 0.2633 1344535200 0.2634 1344542400 0.2638 1344549600 0.2639 1344556800 0.2636 1344564000 0.2636 1344571200 0.2637 1344578400 0.2636 1344585600 0.2635 1344592800 0.2634 1344600000 0.2635 1344607200 0.2626 1344614400 0.2638 1344621600 0.2638 1344628800 0.2638 1344636000 0.2637 1344643200 0.2637 1344650400 0.2637 1344657600 0.2637 1344664800 0.2636 1344672000 0.2635 1344679200 0.2626 1344686400 0.2629 1344693600 0.2636 1344700800 0.2636 1344708000 0.2637 1344715200 0.2639 1344722400 0.2638 1344729600 0.2639 1344736800 0.2641 1344744000 0.2640 1344751200 0.2636 1344758400 0.2639 1344765600 0.2639 1344772800 0.2638 1344780000 0.2636 1344787200 0.2636 1344794400 0.2635 1344801600 0.2636 1344808800 0.2638 1344816000 0.2636 1344823200 0.2640 1344830400 0.2638 1344837600 0.2638 1344844800 0.2638 1344852000 0.2633 1344859200 0.2633 1344866400 0.2636 1344873600 0.2636 1344880800 0.2635 1344888000 0.2634 1344895200 0.2636 1344902400 0.2639 1344909600 0.2633 1344916800 0.2633 1344924000 0.2634 1344931200 0.2632 1344938400 0.2634 1344945600 0.2534 1344952800 0.2534 1344960000 0.2534 1344967200 0.2533 1344974400 0.2528 1344981600 0.2528 1344988800 0.2528 1344996000 0.2528 1345003200 0.2527 1345010400 0.2526 1345017600 0.2519 1345024800 0.2520 1345032000 0.2521 1345039200 0.2521 1345046400 0.2511 1345053600 0.2511 1345060800 0.2512 1345068000 0.2515 1345075200 0.2513 1345082400 0.2512 1345089600 0.2513 1345096800 0.2511 1345104000 0.2511 1345111200 0.2510 1345118400 0.2509 1345125600 0.2508 1345132800 0.2526 1345140000 0.2525 1345147200 0.2527 1345154400 0.2523 1345161600 0.2525 1345168800 0.2522 1345176000 0.2525 1345183200 0.2523 1345190400 0.2524 1345197600 0.2521 1345204800 0.2523 1345212000 0.2520 1345219200 0.2522 1345226400 0.2521 1345233600 0.2521 1345240800 0.2519 1345248000 0.2520 1345255200 0.2518 1345262400 0.2520 1345269600 0.2518 1345276800 0.2521 1345284000 0.2547 1345291200 0.2549 1345298400 0.2547 1345305600 0.2550 1345312800 0.2547 1345320000 0.2547 1345327200 0.2545 1345334400 0.2549 1345341600 0.2547 1345348800 0.2551 1345356000 0.2548 1345363200 0.2549 1345370400 0.2547 1345377600 0.2548 1345384800 0.2547 1345392000 0.2549 1345399200 0.2546 1345406400 0.2548 1345413600 0.2548 1345420800 0.2549 1345428000 0.2546 1345435200 0.2548 1345442400 0.2547 1345449600 0.2551 1345456800 0.2545 1345464000 0.2547 1345471200 0.2546 1345478400 0.2548 1345485600 0.2546 1345492800 0.2548 1345500000 0.2545 1345507200 0.2547 1345514400 0.2545 1345521600 0.2546 1345528800 0.2544 1345536000 0.2543 1345543200 0.2542 1345550400 0.2543 1345557600 0.2540 1345564800 0.2541 1345572000 0.2539 1345579200 0.2542 1345586400 0.2540 1345593600 0.2541 1345600800 0.2539 1345608000 0.2541 1345615200 0.2538 1345622400 0.2540 1345629600 0.2538 1345636800 0.2539 1345644000 0.2536 1345651200 0.2529 1345658400 0.2527 1345665600 0.2537 1345672800 0.2533 1345680000 0.2535 1345687200 0.2530 1345694400 0.2526 1345701600 0.2525 1345708800 0.2533 1345716000 0.2529 1345723200 0.2530 1345730400 0.2529 1345737600 0.2435 1345744800 0.2528 1345752000 0.2529 1345759200 0.2527 1345766400 0.2530 1345773600 0.2529 1345780800 0.2529 1345788000 0.2529 1345795200 0.2531 1345802400 0.2527 1345809600 0.2522 1345816800 0.2519 1345824000 0.2529 1345831200 0.2525 1345838400 0.2527 1345845600 0.2525 1345852800 0.2527 1345860000 0.2527 1345867200 0.2529 1345874400 0.2528 1345881600 0.2530 1345888800 0.2527 1345896000 0.2529 1345903200 0.2528 1345910400 0.2529 1345917600 0.2526 1345924800 0.2527 1345932000 0.2525 1345939200 0.2527 1345946400 0.2525 1345953600 0.2527 1345960800 0.2525 1345968000 0.2525 1345975200 0.2527 1345982400 0.2531 1345989600 0.2524 1345996800 0.2525 1346004000 0.2524 1346011200 0.2525 1346018400 0.2514 1346025600 0.2515 1346032800 0.2523 1346040000 0.2525 1346047200 0.2523 1346054400 0.2524 1346061600 0.2524 1346068800 0.2522 1346076000 0.2523 1346083200 0.2522 1346090400 0.2519 1346097600 0.2521 1346104800 0.2519 1346112000 0.2520 1346119200 0.2517 1346126400 0.2519 1346133600 0.2518 1346140800 0.2715 1346148000 0.2711 1346155200 0.2711 1346162400 0.2710 1346169600 0.2708 1346176800 0.2702 1346184000 0.2706 1346191200 0.2705 1346198400 0.2698 1346205600 0.2694 1346212800 0.2706 1346220000 0.2705 1346227200 0.2706 1346234400 0.2704 1346241600 0.2704 1346248800 0.2702 1346256000 0.2703 1346263200 0.2701 1346270400 0.2703 1346277600 0.2703 1346284800 0.2696 1346292000 0.2694 1346299200 0.2704 1346306400 0.2704 1346313600 0.2705 1346320800 0.2701 1346328000 0.2702 1346335200 0.2701 1346342400 0.2705 1346349600 0.2702 1346356800 0.2696 1346364000 0.2694 1346371200 0.2703 1346378400 0.2700 1346385600 0.2701 1346392800 0.2701 1346400000 0.2701 1346407200 0.2698 1346414400 0.2699 1346421600 0.2698 1346428800 0.2699 1346436000 0.2696 1346443200 0.2699 1346450400 0.2697 1346457600 0.2697 1346464800 0.2695 1346472000 0.2697 1346479200 0.2696 1346486400 0.2698 1346493600 0.2695 1346500800 0.2698 1346508000 0.2697 1346515200 0.2698 1346522400 0.2697 1346529600 0.2701 1346536800 0.2697 1346544000 0.2699 1346551200 0.2698 1346558400 0.2699 1346565600 0.2699 1346572800 0.2701 1346580000 0.2698 1346587200 0.2699 1346594400 0.2697 1346601600 0.2699 1346608800 0.2698 1346616000 0.2699 1346623200 0.2699 1346630400 0.2700 1346637600 0.2698 1346644800 0.2699 1346652000 0.2696 1346659200 0.2696 1346666400 0.2696 1346673600 0.2698 1346680800 0.2695 1346688000 0.2697 1346695200 0.2695 1346702400 0.2696 1346709600 0.2694 1346716800 0.2696 1346724000 0.2693 1346731200 0.2695 1346738400 0.2693 1346745600 0.2694 1346752800 0.2682 1346760000 0.2684 1346767200 0.2691 1346774400 0.2695 1346781600 0.2691 1346788800 0.2693 1346796000 0.2693 1346803200 0.2695 1346810400 0.2692 1346817600 0.2693 1346824800 0.2693 1346832000 0.2695 1346839200 0.2694 1346846400 0.2695 1346853600 0.2688 1346860800 0.2690 1346868000 0.2687 1346875200 0.2681 1346882400 0.2679 1346889600 0.2690 1346896800 0.2688 1346904000 0.2690 1346911200 0.2688 1346918400 0.2788 1346925600 0.2784 1346932800 0.2786 1346940000 0.2781 1346947200 0.2783 1346954400 0.2782 1346961600 0.2784 1346968800 0.2781 1346976000 0.2782 1346983200 0.2780 1346990400 0.2782 1346997600 0.2780 1347004800 0.2782 1347012000 0.2780 1347019200 0.2781 1347026400 0.2785 1347033600 0.2783 1347040800 0.2781 1347048000 0.2782 1347055200 0.2779 1347062400 0.2781 1347069600 0.2779 1347076800 0.2781 1347084000 0.2779 1347091200 0.2781 1347098400 0.2779 1347105600 0.2781 1347112800 0.2780 1347120000 0.2782 1347127200 0.2771 1347134400 0.2772 1347141600 0.2770 1347148800 0.2771 1347156000 0.2770 1347163200 0.2770 1347170400 0.2770 1347177600 0.2772 1347184800 0.2771 1347192000 0.2772 1347199200 0.2779 1347206400 0.2779 1347213600 0.2779 1347220800 0.2782 1347228000 0.2780 1347235200 0.2780 1347242400 0.2779 1347249600 0.2779 1347256800 0.2778 1347264000 0.2779 1347271200 0.2774 1347278400 0.2775 1347285600 0.2770 1347292800 0.2805 1347300000 0.2803 1347307200 0.2804 1347314400 0.2802 1347321600 0.2806 1347328800 0.2801 1347336000 0.2808 1347343200 0.2811 1347350400 0.2814 1347357600 0.2808 1347364800 0.2806 1347372000 0.2768 1347379200 0.2768 1347386400 0.2768 1347393600 0.2864 1347400800 0.2863 1347408000 0.2863 1347415200 0.2863 1347422400 0.2863 1347429600 0.2672 1347436800 0.2960 1347444000 0.2956 1347451200 0.2955 1347458400 0.2953 1347465600 0.2955 1347472800 0.2952 1347480000 0.2954 1347487200 0.2952 1347494400 0.2954 1347501600 0.2952 1347508800 0.2955 1347516000 0.2952 1347523200 0.2951 1347530400 0.2951 1347537600 0.2941 1347544800 0.2938 1347552000 0.2929 1347559200 0.2926 1347566400 0.2933 1347573600 0.2931 1347580800 0.2933 1347588000 0.2934 1347595200 0.2932 1347602400 0.2931 1347609600 0.2934 1347616800 0.2930 1347624000 0.2932 1347631200 0.2928 1347638400 0.2930 1347645600 0.2927 1347652800 0.2931 1347660000 0.2921 1347667200 0.2916 1347674400 0.2927 1347681600 0.2927 1347688800 0.2916 1347696000 0.2919 1347703200 0.2926 1347710400 0.2926 1347717600 0.2927 1347724800 0.2929 1347732000 0.2928 1347739200 0.2928 1347746400 0.2917 1347753600 0.2918 1347760800 0.2916 1347768000 0.2918 1347775200 0.2923 1347782400 0.2933 1347789600 0.2932 1347796800 0.2933 1347804000 0.2929 1347811200 0.2915 1347818400 0.2913 1347825600 0.2914 1347832800 0.2912 1347840000 0.2918 1347847200 0.2920 1347854400 0.2916 1347861600 0.2915 1347868800 0.2926 1347876000 0.2924 1347883200 0.2923 1347890400 0.2921 1347897600 0.2913 1347904800 0.2912 1347912000 0.2913 1347919200 0.2911 1347926400 0.2914 1347933600 0.2909 1347940800 0.2913 1347948000 0.2910 1347955200 0.2914 1347962400 0.2909 1347969600 0.2911 1347976800 0.2908 1347984000 0.2911 1347991200 0.2909 1347998400 0.3006 1348005600 0.3004 1348012800 0.3012 1348020000 0.3016 1348027200 0.3014 1348034400 0.3010 1348041600 0.3003 1348048800 0.3004 1348056000 0.3012 1348063200 0.3009 1348070400 0.3003 1348077600 0.3000 1348084800 0.3008 1348092000 0.3008 1348099200 0.3010 1348106400 0.3009 1348113600 0.3002 1348120800 0.3000 1348128000 0.3007 1348135200 0.3006 1348142400 0.3009 1348149600 0.3004 1348156800 0.3006 1348164000 0.3004 1348171200 0.3004 1348178400 0.3001 1348185600 0.3002 1348192800 0.2999 1348200000 0.3002 1348207200 0.3003 1348214400 0.3003 1348221600 0.2999 1348228800 0.2998 1348236000 0.2997 1348243200 0.2996 1348250400 0.2994 1348257600 0.2994 1348264800 0.2984 1348272000 0.2986 1348279200 0.2995 1348286400 0.2995 1348293600 0.2992 1348300800 0.2994 1348308000 0.2992 1348315200 0.2993 1348322400 0.2985 1348329600 0.2986 1348336800 0.2988 1348344000 0.2991 1348351200 0.2987 1348358400 0.2988 1348365600 0.2991 1348372800 0.2991 1348380000 0.2990 1348387200 0.2993 1348394400 0.2992 1348401600 0.2997 1348408800 0.2991 1348416000 0.2994 1348423200 0.2991 1348430400 0.2994 1348437600 0.2991 1348444800 0.2993 1348452000 0.2992 1348459200 0.2995 1348466400 0.2994 1348473600 0.2988 1348480800 0.2985 1348488000 0.2996 1348495200 0.2990 1348502400 0.2982 1348509600 0.2981 1348516800 0.2983 1348524000 0.2981 1348531200 0.2986 1348538400 0.2983 1348545600 0.2981 1348552800 0.2979 1348560000 0.2989 1348567200 0.2988 1348574400 0.2987 1348581600 0.2986 1348588800 0.2986 1348596000 0.2984 1348603200 0.2977 1348610400 0.2975 1348617600 0.2976 1348624800 0.2973 1348632000 0.2976 1348639200 0.2974 1348646400 0.2974 1348653600 0.2986 1348660800 0.2984 1348668000 0.2981 1348675200 0.2983 1348682400 0.2971 1348689600 0.2976 1348696800 0.2979 1348704000 0.2981 1348711200 0.2971 1348718400 0.2971 1348725600 0.2969 1348732800 0.2970 1348740000 0.2967 1348747200 0.2965 1348754400 0.2978 1348761600 0.2975 1348768800 0.2970 1348776000 0.2968 1348783200 0.2966 1348790400 0.2967 1348797600 0.2973 1348804800 0.2974 1348812000 0.2972 1348819200 0.2972 1348826400 0.2974 1348833600 0.2973 1348840800 0.2963 1348848000 0.2963 1348855200 0.2963 1348862400 0.2963 1348869600 0.2975 1348876800 0.2977 1348884000 0.2965 1348891200 0.2966 1348898400 0.2975 1348905600 0.2977 1348912800 0.2966 1348920000 0.2967 1348927200 0.2962 1348934400 0.2968 1348941600 0.2966 1348948800 0.2968 1348956000 0.2967 1348963200 0.2975 1348970400 0.2972 1348977600 0.2977 1348984800 0.2972 1348992000 0.2978 1348999200 0.2976 1349006400 0.2969 1349013600 0.2967 1349020800 0.2965 1349028000 0.2967 1349035200 0.2977 1349042400 0.2976 1349049600 0.2974 1349056800 0.2970 1349064000 0.2974 1349071200 0.2977 1349078400 0.2975 1349085600 0.2973 1349092800 0.2977 1349100000 0.2976 1349107200 0.2973 1349114400 0.2975 1349121600 0.2980 1349128800 0.2978 1349136000 0.2978 1349143200 0.2977 1349150400 0.2980 1349157600 0.2978 1349164800 0.2984 1349172000 0.2984 1349179200 0.2985 1349186400 0.2983 1349193600 0.2981 1349200800 0.2981 1349208000 0.2978 1349215200 0.2977 1349222400 0.2979 1349229600 0.2979 1349236800 0.2980 1349244000 0.2976 1349251200 0.2978 1349258400 0.2979 1349265600 0.2976 1349272800 0.2973 1349280000 0.2976 1349287200 0.2979 1349294400 0.3073 1349301600 0.3165 1349308800 0.3168 1349316000 0.3165 1349323200 0.3169 1349330400 0.3166 1349337600 0.3166 1349344800 0.3170 1349352000 0.3172 1349359200 0.3158 1349366400 0.3158 1349373600 0.3165 1349380800 0.3168 1349388000 0.3167 1349395200 0.3168 1349402400 0.3164 1349409600 0.3166 1349416800 0.3164 1349424000 0.3164 1349431200 0.3161 1349438400 0.3162 1349445600 0.3161 1349452800 0.3162 1349460000 0.3162 1349467200 0.3163 1349474400 0.3161 1349481600 0.3163 1349488800 0.3160 1349496000 0.3162 1349503200 0.3150 1349510400 0.3156 1349517600 0.3165 1349524800 0.3165 1349532000 0.3164 1349539200 0.3164 1349546400 0.3161 1349553600 0.3163 1349560800 0.3156 1349568000 0.3158 1349575200 0.3156 1349582400 0.3158 1349589600 0.3162 1349596800 0.3166 1349604000 0.3162 1349611200 0.3165 1349618400 0.3162 1349625600 0.3165 1349632800 0.3165 1349640000 0.3158 1349647200 0.3154 1349654400 0.3165 1349661600 0.3162 1349668800 0.3163 1349676000 0.3162 1349683200 0.3152 1349690400 0.3151 1349697600 0.3160 1349704800 0.3158 1349712000 0.3162 1349719200 0.3158 1349726400 0.3159 1349733600 0.3157 1349740800 0.3161 1349748000 0.3156 1349755200 0.3156 1349762400 0.3154 1349769600 0.3156 1349776800 0.3151 1349784000 0.3141 1349791200 0.3139 1349798400 0.3149 1349805600 0.3149 1349812800 0.3151 1349820000 0.3147 1349827200 0.3150 1349834400 0.3147 1349841600 0.3150 1349848800 0.3193 1349856000 0.3193 1349863200 0.3189 1349870400 0.3189 1349877600 0.3281 1349884800 0.3282 1349892000 0.3279 1349899200 0.3280 1349906400 0.3280 1349913600 0.3280 1349920800 0.3274 1349928000 0.3277 1349935200 0.3278 1349942400 0.3278 1349949600 0.3275 1349956800 0.3276 1349964000 0.3265 1349971200 0.3268 1349978400 0.3263 1349985600 0.3263 1349992800 0.3269 1350000000 0.3271 1350007200 0.3270 1350014400 0.3273 1350021600 0.2991 1350028800 0.3256 1350036000 0.3256 1350043200 0.3258 1350050400 0.3255 1350057600 0.3256 1350064800 0.3254 1350072000 0.3256 1350079200 0.3256 1350086400 0.3258 1350093600 0.3256 1350100800 0.3252 1350108000 0.3246 1350115200 0.3262 1350122400 0.3261 1350129600 0.3262 1350136800 0.3262 1350144000 0.3265 1350151200 0.3264 1350158400 0.3265 1350165600 0.3264 1350172800 0.3259 1350180000 0.3252 1350187200 0.3265 1350194400 0.3265 1350201600 0.3267 1350208800 0.3266 1350216000 0.3264 1350223200 0.3264 1350230400 0.3265 1350237600 0.3260 1350244800 0.3261 1350252000 0.3259 1350259200 0.3260 1350266400 0.3262 1350273600 0.3263 1350280800 0.3262 1350288000 0.3262 1350295200 0.3261 1350302400 0.3263 1350309600 0.3261 1350316800 0.3169 1350324000 0.3261 1350331200 0.3262 1350338400 0.3262 1350345600 0.3262 1350352800 0.3255 1350360000 0.3256 1350367200 0.3256 1350374400 0.3258 1350381600 0.3258 1350388800 0.3255 1350396000 0.3252 1350403200 0.3254 1350410400 0.3251 1350417600 0.3160 1350424800 0.3158 1350432000 0.3158 1350439200 0.3259 1350446400 0.3261 1350453600 0.4002 1350460800 0.4002 1350468000 0.3999 1350475200 0.4000 1350482400 0.3997 1350489600 0.4001 1350496800 0.3995 1350504000 0.3997 1350511200 0.3996 1350518400 0.3997 1350525600 0.3996 1350532800 0.3995 1350540000 0.3995 1350547200 0.3994 1350554400 0.3991 1350561600 0.3993 1350568800 0.3988 1350576000 0.3987 1350583200 0.3984 1350590400 0.3985 1350597600 0.3984 1350604800 0.3990 1350612000 0.3985 1350619200 0.3984 1350626400 0.3987 1350633600 0.3985 1350640800 0.3981 1350648000 0.3986 1350655200 0.3983 1350662400 0.3981 1350669600 0.3979 1350676800 0.3982 1350684000 0.3978 1350691200 0.3980 1350698400 0.3987 1350705600 0.3989 1350712800 0.3976 1350720000 0.3980 1350727200 0.3971 1350734400 0.3974 1350741600 0.3973 1350748800 0.3976 1350756000 0.3974 1350763200 0.3975 1350770400 0.3972 1350777600 0.3975 1350784800 0.3972 1350792000 0.3974 1350799200 0.3971 1350806400 0.3975 1350813600 0.3972 1350820800 0.3974 1350828000 0.3972 1350835200 0.3974 1350842400 0.3973 1350849600 0.3974 1350856800 0.3974 1350864000 0.3974 1350871200 0.3975 1350878400 0.3975 1350885600 0.3975 1350892800 0.3975 1350900000 0.3973 1350907200 0.3974 1350914400 0.3972 1350921600 0.3973 1350928800 0.3971 1350936000 0.3974 1350943200 0.3971 1350950400 0.3977 1350957600 0.3987 1350964800 0.3990 1350972000 0.3989 1350979200 0.3983 1350986400 0.3983 1350993600 0.3986 1351000800 0.3980 1351008000 0.3979 1351015200 0.3977 1351022400 0.3977 1351029600 0.3974 1351036800 0.3976 1351044000 0.3976 1351051200 0.3977 1351058400 0.3975 1351065600 0.3978 1351072800 0.3974 1351080000 0.3976 1351087200 0.3972 1351094400 0.3975 1351101600 0.3976 1351108800 0.3980 1351116000 0.3978 1351123200 0.3980 1351130400 0.3976 1351137600 0.3976 1351144800 0.3969 1351152000 0.3973 1351159200 0.3968 1351166400 0.3967 1351173600 0.3966 1351180800 0.3967 1351188000 0.3966 1351195200 0.3970 1351202400 0.3965 1351209600 0.3969 1351216800 0.3966 1351224000 0.3976 1351231200 0.3960 1351238400 0.3956 1351245600 0.3954 1351252800 0.3955 1351260000 0.3949 1351267200 0.3952 1351274400 0.3949 1351281600 0.3950 1351288800 0.3949 1351296000 0.3950 1351303200 0.3949 1351310400 0.3961 1351317600 0.3959 1351324800 0.3954 1351332000 0.3951 1351339200 0.3954 1351346400 0.3952 1351353600 0.3956 1351360800 0.3953 1351368000 0.3956 1351375200 0.3953 1351382400 0.3957 1351389600 0.3953 1351396800 0.3958 1351404000 0.3955 1351411200 0.3961 1351418400 0.3958 1351425600 0.3957 1351432800 0.3956 1351440000 0.3958 1351447200 0.3954 1351454400 0.3958 1351461600 0.3952 1351468800 0.3955 1351476000 0.3951 1351483200 0.3955 1351490400 0.3950 1351497600 0.3955 1351504800 0.3951 1351512000 0.3953 1351519200 0.3951 1351526400 0.3951 1351533600 0.3950 1351540800 0.3946 1351548000 0.3945 1351555200 0.3954 1351562400 0.3951 1351569600 0.3953 1351576800 0.3963 1351584000 0.3966 1351591200 0.3967 1351598400 0.3962 1351605600 0.3957 1351612800 0.3955 1351620000 0.3951 1351627200 0.3952 1351634400 0.3949 1351641600 0.3953 1351648800 0.3949 1351656000 0.3953 1351663200 0.3946 1351670400 0.3947 1351677600 0.3944 1351684800 0.3941 1351692000 0.3940 1351699200 0.3945 1351706400 0.3943 1351713600 0.3946 1351720800 0.3944 1351728000 0.3945 1351735200 0.3939 1351742400 0.3938 1351749600 0.3937 1351756800 0.3936 1351764000 0.3935 1351771200 0.3937 1351778400 0.3936 1351785600 0.3936 1351792800 0.3920 1351800000 0.3921 1351807200 0.3910 1351814400 0.3911 1351821600 0.3908 1351828800 0.3913 1351836000 0.3910 1351843200 0.3914 1351850400 0.3910 1351857600 0.3913 1351864800 0.3913 1351872000 0.3911 1351879200 0.3909 1351886400 0.3853 1351893600 0.3857 1351900800 0.3858 1351908000 0.3857 1351915200 0.3857 1351922400 0.3854 1351929600 0.3858 1351936800 0.3856 1351944000 0.3861 1351951200 0.3858 1351958400 0.3860 1351965600 0.3855 1351972800 0.3859 1351980000 0.3859 1351987200 0.3860 1351994400 0.3855 1352001600 0.3857 1352008800 0.3855 1352016000 0.3857 1352023200 0.3855 1352030400 0.3857 1352037600 0.3857 1352044800 0.3856 1352052000 0.3852 1352059200 0.3852 1352066400 0.3851 1352073600 0.3850 1352080800 0.3845 1352088000 0.3848 1352095200 0.3846 1352102400 0.3846 1352109600 0.3845 1352116800 0.3846 1352124000 0.3841 1352131200 0.3842 1352138400 0.3840 1352145600 0.3841 1352152800 0.3839 1352160000 0.3845 1352167200 0.3837 1352174400 0.3836 1352181600 0.3835 1352188800 0.3834 1352196000 0.3834 1352203200 0.3838 1352210400 0.3840 1352217600 0.3844 1352224800 0.3833 1352232000 0.3834 1352239200 0.3834 1352246400 0.3837 1352253600 0.3835 1352260800 0.3838 1352268000 0.3838 1352275200 0.3831 1352282400 0.3827 1352289600 0.3828 1352296800 0.3827 1352304000 0.3829 1352311200 0.3825 1352318400 0.3827 1352325600 0.3825 1352332800 0.3826 1352340000 0.3823 1352347200 0.3880 1352354400 0.3878 1352361600 0.3699 1352368800 0.3876 1352376000 0.3879 1352383200 0.3875 1352390400 0.3878 1352397600 0.3878 1352404800 0.3878 1352412000 0.3871 1352419200 0.3881 1352426400 0.3881 1352433600 0.3870 1352440800 0.3868 1352448000 0.3869 1352455200 0.3864 1352462400 0.3863 1352469600 0.3859 1352476800 0.3864 1352484000 0.3863 1352491200 0.3862 1352498400 0.3860 1352505600 0.3862 1352512800 0.3859 1352520000 0.3862 1352527200 0.3861 1352534400 0.3861 1352541600 0.3861 1352548800 0.3861 1352556000 0.3861 1352563200 0.3861 1352570400 0.3861 1352577600 0.3862 1352584800 0.3860 1352592000 0.3860 1352599200 0.3859 1352606400 0.3863 1352613600 0.3862 1352620800 0.3863 1352628000 0.3859 1352635200 0.3850 1352642400 0.3848 1352649600 0.3850 1352656800 0.3848 1352664000 0.3855 1352671200 0.3854 1352678400 0.3861 1352685600 0.3860 1352692800 0.3860 1352700000 0.3857 1352707200 0.3860 1352714400 0.3855 1352721600 0.3843 1352728800 0.3841 1352736000 0.3842 1352743200 0.3839 1352750400 0.3841 1352757600 0.3842 1352764800 0.3844 1352772000 0.3842 1352779200 0.3856 1352786400 0.3851 1352793600 0.3840 1352800800 0.3839 1352808000 0.3840 1352815200 0.3837 1352822400 0.3837 1352829600 0.3834 1352836800 0.3837 1352844000 0.3832 1352851200 0.3841 1352858400 0.3829 1352865600 0.3749 1352872800 0.3834 1352880000 0.3836 1352887200 0.3833 1352894400 0.3829 1352901600 0.3828 1352908800 0.3828 1352916000 0.3830 1352923200 0.3826 1352930400 0.3829 1352937600 0.3828 1352944800 0.3827 1352952000 0.3828 1352959200 0.3826 1352966400 0.3827 1352973600 0.3824 1352980800 0.3823 1352988000 0.3822 1352995200 0.3826 1353002400 0.3819 1353009600 0.3822 1353016800 0.3823 1353024000 0.3823 1353031200 0.3816 1353038400 0.3821 1353045600 0.3818 1353052800 0.3823 1353060000 0.3820 1353067200 0.3823 1353074400 0.3821 1353081600 0.3822 1353088800 0.3822 1353096000 0.3822 1353103200 0.3827 1353110400 0.3824 1353117600 0.3823 1353124800 0.3824 1353132000 0.3823 1353139200 0.3824 1353146400 0.3822 1353153600 0.3825 1353160800 0.3822 1353168000 0.3823 1353175200 0.3822 1353182400 0.3823 1353189600 0.3821 1353196800 0.3823 1353204000 0.3821 1353211200 0.3822 1353218400 0.3823 1353225600 0.3825 1353232800 0.3822 1353240000 0.3823 1353247200 0.3819 1353254400 0.3818 1353261600 0.3816 1353268800 0.3819 1353276000 0.3815 1353283200 0.3818 1353290400 0.3817 1353297600 0.3819 1353304800 0.3817 1353312000 0.3818 1353319200 0.3813 1353326400 0.3813 1353333600 0.3721 1353340800 0.3811 1353348000 0.3809 1353355200 0.3812 1353362400 0.3809 1353369600 0.3808 1353376800 0.3807 1353384000 0.3808 1353391200 0.3807 1353398400 0.3808 1353405600 0.3806 1353412800 0.3802 1353420000 0.3794 1353427200 0.3795 1353434400 0.3795 1353441600 0.3835 1353448800 0.3834 1353456000 0.3840 1353463200 0.3831 1353470400 0.3833 1353477600 0.3831 1353484800 0.3833 1353492000 0.3830 1353499200 0.3830 1353506400 0.3827 1353513600 0.3828 1353520800 0.3825 1353528000 0.3827 1353535200 0.3824 1353542400 0.3830 1353549600 0.3742 1353556800 0.3742 1353564000 0.3737 1353571200 0.3737 1353578400 0.3734 1353585600 0.3735 1353592800 0.3732 1353600000 0.3729 1353607200 0.3727 1353614400 0.3730 1353621600 0.3728 1353628800 0.3729 1353636000 0.3726 1353643200 0.3728 1353650400 0.3725 1353657600 0.3729 1353664800 0.3727 1353672000 0.3728 1353679200 0.3726 1353686400 0.3728 1353693600 0.3725 1353700800 0.3728 1353708000 0.3727 1353715200 0.3730 1353722400 0.3726 1353729600 0.3726 1353736800 0.3725 1353744000 0.3727 1353751200 0.3727 1353758400 0.3728 1353765600 0.3724 1353772800 0.3732 1353780000 0.3730 1353787200 0.3731 1353794400 0.3728 1353801600 0.3731 1353808800 0.3729 1353816000 0.3728 1353823200 0.3726 1353830400 0.3728 1353837600 0.3727 1353844800 0.3729 1353852000 0.3727 1353859200 0.3729 1353866400 0.3727 1353873600 0.3727 1353880800 0.3725 1353888000 0.3727 1353895200 0.3731 1353902400 0.3727 1353909600 0.3725 1353916800 0.3727 1353924000 0.3725 1353931200 0.3730 1353938400 0.3725 1353945600 0.3725 1353952800 0.3724 1353960000 0.3728 1353967200 0.3725 1353974400 0.3731 1353981600 0.3729 1353988800 0.3737 1353996000 0.3729 1354003200 0.3730 1354010400 0.3728 1354017600 0.3731 1354024800 0.3728 1354032000 0.3727 1354039200 0.3726 1354046400 0.3727 1354053600 0.3727 1354060800 0.3730 1354068000 0.3729 1354075200 0.3729 1354082400 0.3727 1354089600 0.3731 1354096800 0.3727 1354104000 0.3728 1354111200 0.3726 1354118400 0.3727 1354125600 0.3725 1354132800 0.3730 1354140000 0.3726 1354147200 0.3726 1354154400 0.3465 1354161600 0.3638 1354168800 0.3724 1354176000 0.3722 1354183200 0.3703 1354190400 0.3704 1354197600 0.3702 1354204800 0.3704 1354212000 0.3703 1354219200 0.3703 1354226400 0.3703 1354233600 0.3704 1354240800 0.3701 1354248000 0.3702 1354255200 0.3701 1354262400 0.3711 1354269600 0.3700 1354276800 0.3706 1354284000 0.3703 1354291200 0.3705 1354298400 0.3707 1354305600 0.3708 1354312800 0.3706 1354320000 0.3704 1354327200 0.3701 1354334400 0.3703 1354341600 0.3705 1354348800 0.3792 1354356000 0.3794 1354363200 0.3809 1354370400 0.3792 1354377600 0.3793 1354384800 0.3792 1354392000 0.3793 1354399200 0.3790 1354406400 0.3808 1354413600 0.3791 1354420800 0.3792 1354428000 0.3793 1354435200 0.3794 1354442400 0.3792 1354449600 0.3792 1354456800 0.3790 1354464000 0.3791 1354471200 0.3790 1354478400 0.3790 1354485600 0.3790 1354492800 0.3791 1354500000 0.3790 1354507200 0.3792 1354514400 0.3787 1354521600 0.3790 1354528800 0.3788 1354536000 0.3796 1354543200 0.3787 1354550400 0.3787 1354557600 0.3786 1354564800 0.3787 1354572000 0.3881 1354579200 0.3874 1354586400 0.3873 1354593600 0.3875 1354600800 0.3873 1354608000 0.3874 1354615200 0.3869 1354622400 0.3871 1354629600 0.3868 1354636800 0.3870 1354644000 0.3868 1354651200 0.3871 1354658400 0.3869 1354665600 0.3871 1354672800 0.3871 1354680000 0.3868 1354687200 0.3868 1354694400 0.3867 1354701600 0.3862 1354708800 0.3950 1354716000 0.3948 1354723200 0.3948 1354730400 0.3946 1354737600 0.3947 1354744800 0.3945 1354752000 0.3946 1354759200 0.3942 1354766400 0.3942 1354773600 0.3939 1354780800 0.3940 1354788000 0.3939 1354795200 0.3939 1354802400 0.3939 1354809600 0.3939 1354816800 0.3938 1354824000 0.3939 1354831200 0.3937 1354838400 0.3941 1354845600 0.3940 1354852800 0.3940 1354860000 0.3939 1354867200 0.3939 1354874400 0.3937 1354881600 0.3937 1354888800 0.3935 1354896000 0.3934 1354903200 0.3931 1354910400 0.3930 1354917600 0.3930 1354924800 0.3929 1354932000 0.3927 1354939200 0.3929 1354946400 0.3928 1354953600 0.3931 1354960800 0.3928 1354968000 0.3928 1354975200 0.3928 1354982400 0.3927 1354989600 0.3926 1354996800 0.3914 1355004000 0.3913 1355011200 0.3912 1355018400 0.3920 1355025600 0.3908 1355032800 0.3897 1355040000 0.3901 1355047200 0.3900 1355054400 0.3899 1355061600 0.3898 1355068800 0.3897 1355076000 0.3895 1355083200 0.3897 1355090400 0.3895 1355097600 0.3898 1355104800 0.3897 1355112000 0.3901 1355119200 0.3899 1355126400 0.3896 1355133600 0.3896 1355140800 0.3896 1355148000 0.3895 1355155200 0.3894 1355162400 0.3805 1355169600 0.3802 1355176800 0.3890 1355184000 0.3892 1355191200 0.3887 1355198400 0.3891 1355205600 0.3890 1355212800 0.3893 1355220000 0.3888 1355227200 0.3887 1355234400 0.3886 1355241600 0.4142 1355248800 0.4141 1355256000 0.4141 1355263200 0.4141 1355270400 0.4144 1355277600 0.4141 1355284800 0.4138 1355292000 0.4138 1355299200 0.4138 1355306400 0.4138 1355313600 0.4138 1355320800 0.4137 1355328000 0.4136 1355335200 0.4135 1355342400 0.4135 1355349600 0.4134 1355356800 0.4134 1355364000 0.4133 1355371200 0.4134 1355378400 0.4134 1355385600 0.4133 1355392800 0.4129 1355400000 0.4129 1355407200 0.4127 1355414400 0.4127 1355421600 0.4125 1355428800 0.4125 1355436000 0.4123 1355443200 0.4124 1355450400 0.4123 1355457600 0.4122 1355464800 0.4123 1355472000 0.4154 1355479200 0.4153 1355486400 0.4154 1355493600 0.4153 1355500800 0.4324 1355508000 0.4322 1355515200 0.4318 1355522400 0.4317 1355529600 0.4316 1355536800 0.4315 1355544000 0.4315 1355551200 0.4314 1355558400 0.4314 1355565600 0.4314 1355572800 0.4314 1355580000 0.4313 1355587200 0.4313 1355594400 0.4312 1355601600 0.4313 1355608800 0.4312 1355616000 0.4313 1355623200 0.4313 1355630400 0.4313 1355637600 0.4312 1355644800 0.4313 1355652000 0.4313 1355659200 0.4312 1355666400 0.4312 1355673600 0.4312 1355680800 0.4311 1355688000 0.4312 1355695200 0.4311 1355702400 0.4313 1355709600 0.4312 1355716800 0.4312 1355724000 0.4312 1355731200 0.4312 1355738400 0.4311 1355745600 0.4312 1355752800 0.4310 1355760000 0.4311 1355767200 0.4310 1355774400 0.4311 1355781600 0.4224 1355788800 0.4223 1355796000 0.4222 1355803200 0.4222 1355810400 0.4218 1355817600 0.4183 1355824800 0.4182 1355832000 0.4182 1355839200 0.4182 1355846400 0.4182 1355853600 0.4181 1355860800 0.4218 1355868000 0.4217 1355875200 0.4216 1355882400 0.4215 1355889600 0.4215 1355896800 0.4214 1355904000 0.4214 1355911200 0.4208 1355918400 0.4209 1355925600 0.4207 1355932800 0.4207 1355940000 0.4206 1355947200 0.4206 1355954400 0.4204 1355961600 0.4204 1355968800 0.4205 1355976000 0.4205 1355983200 0.4202 1355990400 0.4203 1355997600 0.4204 1356004800 0.4203 1356012000 0.4200 1356019200 0.4200 1356026400 0.4201 1356033600 0.4201 1356040800 0.4201 1356048000 0.4201 1356055200 0.4200 1356062400 0.4201 1356069600 0.4200 1356076800 0.4200 1356084000 0.4200 1356091200 0.4201 1356098400 0.4198 1356105600 0.4198 1356112800 0.4197 1356120000 0.4197 1356127200 0.4196 1356134400 0.4197 1356141600 0.4197 1356148800 0.4197 1356156000 0.4196 1356163200 0.4196 1356170400 0.4195 1356177600 0.4195 1356184800 0.4194 1356192000 0.4196 1356199200 0.4194 1356206400 0.4196 1356213600 0.4195 1356220800 0.4195 1356228000 0.4193 1356235200 0.4193 1356242400 0.4193 1356249600 0.4193 1356256800 0.4193 1356264000 0.4193 1356271200 0.4189 1356278400 0.4191 1356285600 0.4189 1356292800 0.4191 1356300000 0.4190 1356307200 0.4194 1356314400 0.4194 1356321600 0.4194 1356328800 0.4193 1356336000 0.4194 1356343200 0.4193 1356350400 0.4193 1356357600 0.4192 1356364800 0.4193 1356372000 0.4193 1356379200 0.4193 1356386400 0.4190 1356393600 0.4191 1356400800 0.4191 1356408000 0.4192 1356415200 0.4191 1356422400 0.4192 1356429600 0.4190 1356436800 0.4192 1356444000 0.4191 1356451200 0.4191 1356458400 0.4190 1356465600 0.4191 1356472800 0.4190 1356480000 0.4191 1356487200 0.4190 1356494400 0.4191 1356501600 0.4191 1356508800 0.4192 1356516000 0.4190 1356523200 0.4191 1356530400 0.4189 1356537600 0.4190 1356544800 0.4188 1356552000 0.4188 1356559200 0.4188 1356566400 0.4188 1356573600 0.4187 1356580800 0.4189 1356588000 0.4188 1356595200 0.4175 1356602400 0.4174 1356609600 0.4175 1356616800 0.4174 1356624000 0.4174 1356631200 0.4173 1356638400 0.4173 1356645600 0.4171 1356652800 0.4173 1356660000 0.4172 1356667200 0.4173 1356674400 0.4174 1356681600 0.4180 1356688800 0.4175 1356696000 0.4174 1356703200 0.4172 1356710400 0.4172 1356717600 0.4172 1356724800 0.4174 1356732000 0.4173 1356739200 0.4174 1356746400 0.4173 1356753600 0.4174 1356760800 0.4173 1356768000 0.4174 1356775200 0.4173 1356782400 0.4173 1356789600 0.4173 1356796800 0.4174 1356804000 0.4174 1356811200 0.4174 1356818400 0.4173 1356825600 0.4173 1356832800 0.4172 1356840000 0.4174 1356847200 0.4173 1356854400 0.4174 1356861600 0.4172 1356868800 0.4172 1356876000 0.4172 1356883200 0.4174 1356890400 0.4171 1356897600 0.4168 1356904800 0.4167 1356912000 0.4168 1356919200 0.4167 1356926400 0.4168 1356933600 0.4167 1356940800 0.4168 1356948000 0.4166 1356955200 0.4166 1356962400 0.4166 1356969600 0.4167 1356976800 0.4166 1356984000 0.4167 1356991200 0.4166 1356998400 0.4166 1357005600 0.4166 1357012800 0.4166 1357020000 0.4166 1357027200 0.4167 1357034400 0.4165 1357041600 0.4166 1357048800 0.4166 1357056000 0.4166 1357063200 0.4166 1357070400 0.4167 1357077600 0.4166 1357084800 0.4167 1357092000 0.4166 1357099200 0.4167 1357106400 0.4166 1357113600 0.4167 1357120800 0.4166 1357128000 0.4165 1357135200 0.4163 1357142400 0.4164 1357149600 0.4163 1357156800 0.4162 1357164000 0.4161 1357171200 0.4162 1357178400 0.4161 1357185600 0.4159 1357192800 0.4159 1357200000 0.4159 1357207200 0.4158 1357214400 0.4159 1357221600 0.4155 1357228800 0.4156 1357236000 0.4155 1357243200 0.4157 1357250400 0.4156 1357257600 0.4157 1357264800 0.4157 1357272000 0.4157 1357279200 0.4156 1357286400 0.4155 1357293600 0.4157 1357300800 0.4157 1357308000 0.4154 1357315200 0.4153 1357322400 0.4151 1357329600 0.4151 1357336800 0.4153 1357344000 0.4152 1357351200 0.4152 1357358400 0.4153 1357365600 0.4151 1357372800 0.4150 1357380000 0.4150 1357387200 0.4151 1357394400 0.4150 1357401600 0.4151 1357408800 0.4149 1357416000 0.4150 1357423200 0.4149 1357430400 0.4150 1357437600 0.4150 1357444800 0.4149 1357452000 0.4148 1357459200 0.4149 1357466400 0.4148 1357473600 0.4149 1357480800 0.4148 1357488000 0.4149 1357495200 0.4147 1357502400 0.4147 1357509600 0.4147 1357516800 0.4146 1357524000 0.4146 1357531200 0.4147 1357538400 0.4146 1357545600 0.4146 1357552800 0.4145 1357560000 0.4144 1357567200 0.4144 1357574400 0.4143 1357581600 0.4148 1357588800 0.4147 1357596000 0.4147 1357603200 0.4147 1357610400 0.4145 1357617600 0.4139 1357624800 0.4137 1357632000 0.4137 1357639200 0.4136 1357646400 0.4135 1357653600 0.4133 1357660800 0.4133 1357668000 0.4131 1357675200 0.4134 1357682400 0.4133 1357689600 0.4132 1357696800 0.4131 1357711200 0.4130 1357718400 0.4130 1357725600 0.4128 1357732800 0.4132 1357740000 0.4131 1357747200 0.4096 1357754400 0.4094 1357761600 0.4095 1357768800 0.4128 1357776000 0.4123 1357783200 0.4122 1357790400 0.4120 1357797600 0.4120 1357812000 0.4118 1357819200 0.4114 1357826400 0.4117 1357833600 0.4122 1357840800 0.4122 1357848000 0.4122 1357855200 0.4116 1357862400 0.4115 1357869600 0.4113 1357876800 0.4115 1357884000 0.4117 1357891200 0.4116 1357898400 0.4115 1357905600 0.4115 1357912800 0.4112 1357920000 0.4112 1357927200 0.4110 1357934400 0.4117 1357941600 0.4110 1357948800 0.4111 1357956000 0.4109 1357963200 0.4110 1357970400 0.4111 1357977600 0.4110 1357984800 0.4110 1357992000 0.4104 1357999200 0.4111 1358006400 0.4111 1358013600 0.4109 1358020800 0.4112 1358028000 0.4110 1358035200 0.4113 1358042400 0.4112 1358049600 0.4111 1358056800 0.4110 1358064000 0.4112 1358071200 0.4115 1358078400 0.4115 1358085600 0.4109 1358092800 0.4110 1358100000 0.4110 1358107200 0.4109 1358114400 0.4109 1358121600 0.4109 1358128800 0.4108 1358136000 0.4108 1358143200 0.4108 1358150400 0.4109 1358157600 0.4108 1358164800 0.4110 1358172000 0.4109 1358179200 0.4110 1358186400 0.3859 1358193600 0.3858 1358200800 0.3856 1358208000 0.3856 1358215200 0.3855 1358222400 0.4106 1358229600 0.4105 1358236800 0.4106 1358244000 0.4104 1358251200 0.4104 1358258400 0.4104 1358265600 0.4103 1358272800 0.4100 1358280000 0.4102 1358287200 0.4102 1358294400 0.4099 1358301600 0.4099 1358308800 0.4100 1358316000 0.4099 1358323200 0.4100 1358330400 0.4097 1358337600 0.4096 1358344800 0.4096 1358352000 0.4097 1358359200 0.4095 1358366400 0.4095 1358373600 0.4095 1358380800 0.4097 1358388000 0.4096 1358395200 0.4095 1358402400 0.4091 1358409600 0.4090 1358416800 0.4089 1358424000 0.4089 1358431200 0.4086 1358438400 0.4084 1358445600 0.4081 1358452800 0.4079 1358460000 0.4082 1358467200 0.4080 1358474400 0.4051 1358481600 0.4052 1358488800 0.4053 1358496000 0.4056 1358503200 0.4056 1358510400 0.4059 1358517600 0.4058 1358524800 0.4061 1358532000 0.4054 1358539200 0.4056 1358546400 0.4055 1358553600 0.4055 1358560800 0.4052 1358568000 0.4057 1358575200 0.4051 1358582400 0.4053 1358589600 0.4052 1358596800 0.4053 1358604000 0.4051 1358611200 0.4054 1358618400 0.4051 1358625600 0.4054 1358632800 0.4053 1358640000 0.4058 1358647200 0.4054 1358654400 0.4057 1358661600 0.4054 1358668800 0.4057 1358676000 0.4054 1358683200 0.4056 1358690400 0.4053 1358697600 0.4055 1358704800 0.4053 1358712000 0.4055 1358719200 0.4054 1358726400 0.4054 1358733600 0.4055 1358740800 0.4056 1358748000 0.4054 1358755200 0.4054 1358762400 0.4052 1358769600 0.4052 1358776800 0.4049 1358784000 0.4050 1358791200 0.4051 1358798400 0.4054 1358805600 0.4050 1358812800 0.4052 1358820000 0.4050 1358827200 0.4054 1358834400 0.4051 1358841600 0.4054 1358848800 0.4050 1358856000 0.4052 1358863200 0.4050 1358870400 0.4052 1358877600 0.4049 1358884800 0.4052 1358892000 0.4053 1358899200 0.4052 1358906400 0.4050 1358913600 0.4051 1358920800 0.4037 1358928000 0.4049 1358935200 0.4052 1358942400 0.4053 1358949600 0.4047 1358956800 0.4046 1358964000 0.4046 1358971200 0.4049 1358978400 0.4044 1358985600 0.4047 1358992800 0.4041 1359000000 0.4043 1359007200 0.4044 1359014400 0.4043 1359021600 0.4041 1359028800 0.4040 1359036000 0.4036 1359043200 0.4039 1359050400 0.4034 1359057600 0.4038 1359064800 0.4037 1359072000 0.4041 1359079200 0.4039 1359086400 0.4037 1359093600 0.4033 1359100800 0.4034 1359108000 0.4031 1359115200 0.4035 1359122400 0.4030 1359129600 0.4052 1359136800 0.4031 1359144000 0.4033 1359151200 0.4029 1359158400 0.4031 1359165600 0.4029 1359172800 0.4030 1359180000 0.4028 1359187200 0.4030 1359194400 0.4028 1359201600 0.4030 1359208800 0.4028 1359216000 0.4030 1359223200 0.4028 1359230400 0.4030 1359237600 0.4027 1359244800 0.4031 1359252000 0.4027 1359259200 0.4029 1359266400 0.4027 1359273600 0.4030 1359280800 0.4027 1359288000 0.4029 1359295200 0.4029 1359302400 0.4029 1359309600 0.4027 1359316800 0.4029 1359324000 0.4027 1359331200 0.4028 1359338400 0.4028 1359345600 0.4029 1359352800 0.4027 1359360000 0.4030 1359367200 0.4025 1359374400 0.4025 1359381600 0.4024 1359388800 0.4025 1359396000 0.4022 1359403200 0.4022 1359410400 0.4019 1359417600 0.4022 1359424800 0.4016 1359432000 0.4017 1359439200 0.4015 1359446400 0.4018 1359453600 0.4014 1359460800 0.4015 1359468000 0.3972 1359475200 0.3972 1359482400 0.3973 1359489600 0.3974 1359496800 0.3974 1359504000 0.3976 1359511200 0.3975 1359518400 0.3976 1359525600 0.3972 1359532800 0.3973 1359540000 0.3972 1359547200 0.3973 1359554400 0.3969 1359561600 0.3970 1359568800 0.3967 1359576000 0.4050 1359583200 0.4048 1359590400 0.3973 1359597600 0.3967 1359604800 0.3971 1359612000 0.3968 1359619200 0.3972 1359626400 0.3966 1359633600 0.3969 1359640800 0.3978 1359648000 0.3968 1359655200 0.3964 1359662400 0.3965 1359669600 0.3962 1359676800 0.3965 1359684000 0.4006 1359691200 0.4010 1359698400 0.4006 1359705600 0.4006 1359712800 0.4005 1359720000 0.4005 1359727200 0.4006 1359734400 0.4007 1359741600 0.4003 1359748800 0.4007 1359756000 0.4004 1359763200 0.4006 1359770400 0.4004 1359777600 0.4005 1359784800 0.4007 1359792000 0.4010 1359799200 0.4006 1359806400 0.4012 1359813600 0.4004 1359820800 0.4007 1359828000 0.4006 1359835200 0.4008 1359842400 0.4007 1359849600 0.4008 1359856800 0.4006 1359864000 0.4009 1359871200 0.4005 1359878400 0.4007 1359885600 0.4003 1359892800 0.3921 1359900000 0.4003 1359907200 0.4004 1359914400 0.4004 1359921600 0.4008 1359928800 0.4003 1359936000 0.4005 1359943200 0.4002 1359957600 0.4002 1359964800 0.4006 1359972000 0.4003 1359986400 0.4001 1359993600 0.4003 1360000800 0.4001 1360008000 0.4007 1360015200 0.4002 1360022400 0.4006 1360029600 0.4004 1360036800 0.4006 1360044000 0.3921 1360051200 0.4006 1360058400 0.3999 1360065600 0.3999 1360072800 0.3998 1360080000 0.4000 1360087200 0.3996 1360094400 0.3998 1360101600 0.3997 1360108800 0.4000 1360116000 0.3996 1360123200 0.3998 1360130400 0.3995 1360137600 0.3993 1360144800 0.3991 1360152000 0.3993 1360159200 0.3995 1360166400 0.3998 1360173600 0.3991 1360180800 0.3992 1360188000 0.3988 1360195200 0.3994 1360202400 0.3992 1360209600 0.3991 1360216800 0.3989 1360224000 0.3990 1360231200 0.3983 1360238400 0.3986 1360245600 0.3982 1360252800 0.3985 1360260000 0.3978 1360267200 0.3977 1360274400 0.3975 1360281600 0.3977 1360288800 0.3967 1360296000 0.3967 1360303200 0.3966 1360310400 0.3968 1360317600 0.3967 1360324800 0.3967 1360332000 0.3965 1360339200 0.3967 1360346400 0.3964 1360353600 0.3967 1360360800 0.3964 1360368000 0.3965 1360375200 0.3962 1360382400 0.3968 1360389600 0.3967 1360396800 0.3971 1360404000 0.3969 1360411200 0.3968 1360418400 0.3968 1360425600 0.3972 1360432800 0.3967 1360440000 0.3969 1360447200 0.3967 1360454400 0.3969 1360461600 0.3967 1360468800 0.3971 1360476000 0.3969 1360483200 0.3971 1360490400 0.3969 1360497600 0.3971 1360504800 0.3969 1360512000 0.3970 1360519200 0.3969 1360526400 0.3972 1360533600 0.3968 1360540800 0.3971 1360548000 0.3969 1360555200 0.3971 1360562400 0.3970 1360569600 0.3972 1360576800 0.3970 1360584000 0.3970 1360591200 0.3968 1360598400 0.3969 1360605600 0.3970 1360612800 0.3971 1360620000 0.3968 1360627200 0.3972 1360634400 0.3970 1360641600 0.3969 1360648800 0.3968 1360656000 0.3968 1360663200 0.3965 1360670400 0.3964 1360677600 0.3961 1360684800 0.3963 1360692000 0.3962 1360699200 0.3963 1360706400 0.3959 1360713600 0.3961 1360720800 0.3958 1360728000 0.3960 1360735200 0.3958 1360742400 0.3960 1360749600 0.3959 1360756800 0.3964 1360764000 0.3966 1360771200 0.3956 1360778400 0.4035 1360785600 0.4039 1360792800 0.4036 1360800000 0.4038 1360807200 0.4036 1360814400 0.4038 1360821600 0.4037 1360828800 0.4039 1360836000 0.4036 1360843200 0.4039 1360850400 0.4041 1360857600 0.4041 1360864800 0.4035 1360872000 0.4037 1360879200 0.4035 1360886400 0.4045 1360893600 0.4035 1360900800 0.4034 1360908000 0.4039 1360915200 0.4040 1360922400 0.4036 1360929600 0.4040 1360936800 0.4032 1360944000 0.4033 1360951200 0.4032 1360958400 0.4034 1360965600 0.4034 1360972800 0.4035 1360980000 0.4033 1360987200 0.4036 1360994400 0.4034 1361001600 0.4038 1361008800 0.4033 1361016000 0.4036 1361023200 0.4033 1361030400 0.4036 1361037600 0.4033 1361044800 0.4035 1361052000 0.4033 1361059200 0.4035 1361066400 0.4033 1361073600 0.4033 1361080800 0.4033 1361088000 0.4035 1361095200 0.4032 1361102400 0.4034 1361109600 0.4032 1361116800 0.4033 1361124000 0.4031 1361131200 0.4031 1361138400 0.4029 1361145600 0.4031 1361152800 0.4029 1361160000 0.4030 1361167200 0.4029 1361174400 0.4034 1361181600 0.4029 1361188800 0.4032 1361196000 0.4033 1361203200 0.4030 1361210400 0.4023 1361217600 0.4026 1361224800 0.4023 1361232000 0.4025 1361239200 0.4022 1361246400 0.4024 1361253600 0.4021 1361260800 0.4023 1361268000 0.4019 1361275200 0.4021 1361282400 0.4017 1361289600 0.4019 1361296800 0.4019 1361304000 0.4023 1361311200 0.4019 1361318400 0.4023 1361325600 0.4018 1361332800 0.4018 1361340000 0.4017 1361347200 0.4017 1361354400 0.4016 1361361600 0.4014 1361368800 0.4004 1361376000 0.4006 1361383200 0.4013 1361390400 0.4006 1361397600 0.4006 1361404800 0.4011 1361412000 0.4010 1361419200 0.4010 1361426400 0.4005 1361433600 0.4007 1361440800 0.4007 1361448000 0.4008 1361455200 0.4005 1361462400 0.4004 1361469600 0.4003 1361476800 0.4003 1361484000 0.4000 1361491200 0.4002 1361498400 0.4001 1361505600 0.4003 1361512800 0.3999 1361520000 0.4000 1361527200 0.3997 1361534400 0.4000 1361541600 0.3998 1361548800 0.3999 1361556000 0.3996 1361563200 0.3999 1361570400 0.3996 1361577600 0.3996 1361584800 0.3998 1361592000 0.3997 1361599200 0.3995 1361606400 0.3997 1361613600 0.3996 1361620800 0.3998 1361628000 0.3998 1361635200 0.3998 1361642400 0.3999 1361649600 0.3998 1361656800 0.3996 1361664000 0.3996 1361671200 0.3993 1361678400 0.3997 1361685600 0.3996 1361692800 0.3997 1361700000 0.3996 1361707200 0.3999 1361714400 0.3996 1361721600 0.3997 1361728800 0.3995 1361736000 0.3997 1361743200 0.3994 1361750400 0.3996 1361757600 0.3994 1361764800 0.3996 1361772000 0.3994 1361779200 0.3996 1361786400 0.3994 1361793600 0.3994 1361800800 0.3993 1361808000 0.3996 1361815200 0.3999 1361822400 0.4001 1361829600 0.4001 1361836800 0.4001 1361844000 0.4000 1361851200 0.4001 1361858400 0.3999 1361865600 0.4004 1361872800 0.4004 1361880000 0.4006 1361887200 0.3983 1361894400 0.3998 1361901600 0.3983 1361908800 0.3984 1361916000 0.3983 1361923200 0.3985 1361930400 0.3984 1361937600 0.3986 1361944800 0.3984 1361952000 0.3983 1361959200 0.3981 1361966400 0.3982 1361973600 0.3980 1361980800 0.3981 1361988000 0.3977 1361995200 0.3979 1362002400 0.3975 1362009600 0.3982 1362016800 0.3978 1362024000 0.3981 1362031200 0.3978 1362038400 0.3970 1362045600 0.3966 1362052800 0.3962 1362060000 0.3960 1362067200 0.3961 1362074400 0.3960 1362081600 0.3962 1362088800 0.3959 1362096000 0.3962 1362103200 0.3961 1362110400 0.3963 1362117600 0.3960 1362124800 0.3962 1362132000 0.3960 1362139200 0.3960 1362146400 0.3960 1362153600 0.3964 1362160800 0.3959 1362168000 0.3961 1362175200 0.3960 1362182400 0.3962 1362189600 0.3960 1362196800 0.3961 1362204000 0.3959 1362211200 0.3968 1362218400 0.3966 1362225600 0.3968 1362232800 0.3966 1362240000 0.3968 1362247200 0.3965 1362254400 0.3968 1362261600 0.3965 1362268800 0.3967 1362276000 0.3964 1362283200 0.3966 1362290400 0.3964 1362297600 0.3966 1362304800 0.3971 1362312000 0.3967 1362319200 0.3966 1362326400 0.3965 1362333600 0.3966 1362340800 0.3965 1362348000 0.3963 1362355200 0.3964 1362362400 0.3962 1362369600 0.3964 1362376800 0.3960 1362384000 0.3964 1362391200 0.3962 1362398400 0.3964 1362405600 0.3965 1362412800 0.3966 1362420000 0.3965 1362427200 0.3992 1362434400 0.3987 1362441600 0.3974 1362448800 0.3961 1362456000 0.3962 1362463200 0.3967 1362470400 0.3959 1362477600 0.3955 1362484800 0.3962 1362492000 0.3955 1362499200 0.3967 1362506400 0.3965 1362513600 0.3966 1362520800 0.3963 1362528000 0.3953 1362535200 0.3877 1362542400 0.3882 1362549600 0.3872 1362556800 0.3873 1362564000 0.3870 1362571200 0.3878 1362578400 0.3874 1362585600 0.3886 1362592800 0.3882 1362600000 0.3868 1362607200 0.3877 1362614400 0.3880 1362621600 0.3868 1362628800 0.3870 1362636000 0.3868 1362643200 0.3869 1362650400 0.3868 1362657600 0.3871 1362664800 0.3867 1362672000 0.3866 1362679200 0.3861 1362686400 0.3866 1362693600 0.3863 1362700800 0.3863 1362708000 0.3861 1362715200 0.3863 1362722400 0.3862 1362729600 0.3864 1362736800 0.3861 1362744000 0.3862 1362751200 0.3859 1362758400 0.3861 1362765600 0.3860 1362772800 0.3860 1362780000 0.3858 1362787200 0.3860 1362794400 0.3858 1362801600 0.3868 1362808800 0.3859 1362816000 0.3854 1362823200 0.3852 1362830400 0.3854 1362837600 0.3852 1362844800 0.3854 1362852000 0.3853 1362859200 0.3855 1362866400 0.3853 1362873600 0.3857 1362880800 0.3861 1362888000 0.3859 1362895200 0.3855 1362902400 0.3856 1362909600 0.3855 1362916800 0.3858 1362924000 0.3857 1362931200 0.3856 1362938400 0.3861 1362945600 0.3863 1362952800 0.3859 1362960000 0.3850 1362967200 0.3850 1362974400 0.3845 1362981600 0.3844 1362988800 0.3842 1362996000 0.3840 1363003200 0.3828 1363010400 0.3827 1363017600 0.3827 1363024800 0.3826 1363032000 0.3833 1363039200 0.3834 1363046400 0.3831 1363053600 0.3829 1363060800 0.3840 1363068000 0.3835 1363075200 0.3836 1363082400 0.3834 1363089600 0.3835 1363096800 0.3831 1363104000 0.3833 1363111200 0.3828 1363118400 0.3840 1363125600 0.3838 1363132800 0.3842 1363140000 0.3839 1363147200 0.3841 1363154400 0.3838 1363161600 0.3843 1363168800 0.3840 1363176000 0.3832 1363183200 0.3833 1363190400 0.3843 1363197600 0.3842 1363204800 0.3838 1363212000 0.3837 1363219200 0.3837 1363226400 0.3834 1363233600 0.3835 1363240800 0.3834 1363248000 0.3834 1363255200 0.3826 1363262400 0.3827 1363269600 0.3825 1363276800 0.3825 1363284000 0.3829 1363291200 0.3839 1363298400 0.3829 1363305600 0.3834 1363312800 0.3838 1363320000 0.3841 1363327200 0.3834 1363334400 0.3832 1363341600 0.3829 1363348800 0.3830 1363356000 0.3827 1363363200 0.3860 1363370400 0.3857 1363377600 0.3865 1363384800 0.3858 1363392000 0.3861 1363399200 0.3876 1363406400 0.3878 1363413600 0.3858 1363420800 0.3861 1363428000 0.3863 1363435200 0.3861 1363442400 0.3860 1363449600 0.3862 1363456800 0.3860 1363464000 0.3861 1363471200 0.3859 1363478400 0.3861 1363485600 0.3863 1363492800 0.3864 1363500000 0.3857 1363507200 0.3861 1363514400 0.3864 1363521600 0.3859 1363528800 0.3857 1363536000 0.3858 1363543200 0.3857 1363550400 0.3831 1363557600 0.3840 1363564800 0.3858 1363572000 0.3859 1363579200 0.3860 1363586400 0.3859 1363593600 0.3858 1363600800 0.3855 1363608000 0.3856 1363615200 0.3856 1363622400 0.3854 1363629600 0.3852 1363636800 0.3852 1363644000 0.3851 1363651200 0.3850 1363658400 0.3849 1363665600 0.3849 1363672800 0.3847 1363680000 0.3846 1363687200 0.3845 1363694400 0.3846 1363701600 0.3844 1363708800 0.3845 1363716000 0.3844 1363723200 0.3846 1363730400 0.3840 1363737600 0.3839 1363744800 0.3837 1363752000 0.3837 1363759200 0.3839 1363766400 0.3841 1363773600 0.3840 1363780800 0.3840 1363788000 0.3837 1363795200 0.3833 1363802400 0.3833 1363809600 0.3832 1363816800 0.3832 1363824000 0.3832 1363831200 0.3831 1363838400 0.3833 1363845600 0.3833 1363852800 0.3832 1363860000 0.3834 1363867200 0.3835 1363874400 0.3831 1363881600 0.3833 1363888800 0.3831 1363896000 0.3828 1363903200 0.3828 1363910400 0.3827 1363917600 0.3826 1363924800 0.3826 1363932000 0.3829 1363939200 0.3832 1363946400 0.3833 1363953600 0.3831 1363960800 0.3828 1363968000 0.3827 1363975200 0.3827 1363982400 0.3829 1363989600 0.3827 1363996800 0.3820 1364004000 0.3828 1364011200 0.3830 1364018400 0.3819 1364025600 0.3841 1364032800 0.3839 1364040000 0.3837 1364047200 0.3836 1364054400 0.3838 1364061600 0.3835 1364068800 0.3835 1364076000 0.3837 1364083200 0.3846 1364090400 0.3834 1364097600 0.3836 1364104800 0.3837 1364112000 0.3837 1364119200 0.3835 1364126400 0.3837 1364133600 0.3836 1364140800 0.3837 1364148000 0.3835 1364155200 0.3836 1364162400 0.3835 1364169600 0.3845 1364176800 0.3843 1364184000 0.3844 1364191200 0.3838 1364198400 0.3841 1364205600 0.3837 1364212800 0.3833 1364220000 0.3831 1364227200 0.3830 1364234400 0.3907 1364241600 0.3908 1364248800 0.3905 1364256000 0.3907 1364263200 0.3907 1364270400 0.3909 1364277600 0.3903 1364284800 0.3903 1364292000 0.3901 1364299200 0.3904 1364306400 0.3902 1364313600 0.3900 1364320800 0.3901 1364328000 0.3935 1364335200 0.3933 1364342400 0.3934 1364349600 0.3933 1364356800 0.3931 1364364000 0.3928 1364371200 0.3935 1364378400 0.3934 1364385600 0.3932 1364392800 0.3932 1364400000 0.3932 1364407200 0.3932 1364414400 0.3931 1364421600 0.3931 1364428800 0.3931 1364436000 0.3929 1364443200 0.3928 1364450400 0.3929 1364457600 0.3926 1364464800 0.3927 1364472000 0.3926 1364479200 0.3925 1364486400 0.3927 1364493600 0.4008 1364500800 0.4008 1364508000 0.4007 1364515200 0.4008 1364522400 0.4006 1364529600 0.4007 1364536800 0.4004 1364544000 0.4001 1364551200 0.3998 1364558400 0.3997 1364565600 0.3997 1364572800 0.3996 1364580000 0.3993 1364587200 0.3994 1364594400 0.3992 1364601600 0.3993 1364608800 0.3993 1364616000 0.3991 1364623200 0.3992 1364630400 0.3996 1364637600 0.3996 1364644800 0.3992 1364652000 0.3992 1364659200 0.3993 1364666400 0.3991 1364673600 0.3991 1364680800 0.3992 1364688000 0.3991 1364695200 0.3991 1364702400 0.3992 1364709600 0.3992 1364716800 0.3991 1364724000 0.3991 1364731200 0.3990 1364738400 0.3990 1364745600 0.3991 1364752800 0.3990 1364760000 0.3990 1364767200 0.3991 1364774400 0.3991 1364781600 0.3990 1364788800 0.3991 1364796000 0.3991 1364803200 0.3992 1364810400 0.3991 1364817600 0.3977 1364824800 0.3978 1364832000 0.3980 1364839200 0.3981 1364846400 0.3982 1364853600 0.3981 1364860800 0.3981 1364868000 0.3980 1364875200 0.3981 1364882400 0.3976 1364889600 0.3973 1364896800 0.3971 1364904000 0.3971 1364911200 0.3971 1364918400 0.3970 1364925600 0.3972 1364932800 0.3975 1364940000 0.3980 1364947200 0.3984 1364954400 0.3980 1364961600 0.3982 1364968800 0.3983 1364976000 0.3982 1364983200 0.3980 1364990400 0.3981 1364997600 0.3977 1365004800 0.3978 1365012000 0.3980 1365019200 0.3981 1365026400 0.3979 1365033600 0.3982 1365040800 0.3978 1365048000 0.3980 1365055200 0.3980 1365062400 0.3982 1365069600 0.3979 1365076800 0.3980 1365084000 0.3978 1365091200 0.3997 1365098400 0.3995 1365105600 0.3996 1365112800 0.3994 1365120000 0.3996 1365127200 0.3993 1365134400 0.3999 1365141600 0.3993 1365148800 0.4000 1365156000 0.3989 1365163200 0.3991 1365170400 0.3988 1365177600 0.3988 1365184800 0.4064 1365192000 0.4066 1365199200 0.4064 1365206400 0.4066 1365213600 0.4064 1365220800 0.4066 1365228000 0.4067 1365235200 0.4071 1365242400 0.4066 1365249600 0.4068 1365256800 0.4066 1365264000 0.4069 1365271200 0.4068 1365278400 0.4069 1365285600 0.4067 1365292800 0.4068 1365300000 0.4066 1365307200 0.4069 1365314400 0.4068 1365321600 0.4068 1365328800 0.4066 1365336000 0.4069 1365343200 0.4067 1365350400 0.4067 1365357600 0.4064 1365364800 0.4064 1365372000 0.4063 1365379200 0.4066 1365386400 0.4063 1365393600 0.4065 1365400800 0.4063 1365408000 0.4064 1365415200 0.4060 1365422400 0.4055 1365429600 0.4052 1365436800 0.4056 1365444000 0.4054 1365451200 0.4057 1365458400 0.4055 1365465600 0.4056 1365472800 0.4052 1365480000 0.4051 1365487200 0.4053 1365494400 0.4054 1365501600 0.4052 1365508800 0.4050 1365516000 0.4049 1365523200 0.4051 1365530400 0.4054 1365537600 0.4054 1365544800 0.4054 1365552000 0.4055 1365559200 0.4053 1365566400 0.4055 1365573600 0.4046 1365580800 0.4057 1365588000 0.4056 1365595200 0.4064 1365602400 0.4051 1365609600 0.4051 1365616800 0.4051 1365624000 0.4051 1365631200 0.4048 1365638400 0.4063 1365645600 0.4048 1365652800 0.4051 1365660000 0.4051 1365667200 0.4054 1365674400 0.4054 1365681600 0.4053 1365688800 0.4057 1365696000 0.4050 1365703200 0.4047 1365710400 0.4053 1365717600 0.4049 1365724800 0.4051 1365732000 0.4047 1365739200 0.4049 1365746400 0.4048 1365753600 0.4046 1365760800 0.4043 1365768000 0.4038 1365775200 0.4035 1365782400 0.4036 1365789600 0.4035 1365796800 0.4036 1365804000 0.4034 1365811200 0.4036 1365818400 0.4035 1365825600 0.4034 1365832800 0.4033 1365840000 0.4038 1365847200 0.4033 1365854400 0.4034 1365861600 0.4035 1365868800 0.4037 1365876000 0.4042 1365883200 0.4036 1365890400 0.4034 1365897600 0.4032 1365904800 0.4030 1365912000 0.4031 1365919200 0.4033 1365926400 0.4034 1365933600 0.4033 1365940800 0.4047 1365948000 0.4045 1365955200 0.4046 1365962400 0.4034 1365969600 0.4032 1365976800 0.4033 1365984000 0.4033 1365991200 0.4032 1365998400 0.4033 1366005600 0.4031 1366012800 0.4031 1366020000 0.4029 1366027200 0.4030 1366034400 0.4028 1366041600 0.4029 1366048800 0.4028 1366056000 0.4029 1366063200 0.4024 1366070400 0.3959 1366077600 0.3960 1366084800 0.3949 1366092000 0.3952 1366099200 0.3954 1366106400 0.3956 1366113600 0.3953 1366120800 0.3952 1366128000 0.3953 1366135200 0.3946 1366142400 0.3955 1366149600 0.3945 1366156800 0.3947 1366164000 0.3945 1366171200 0.3946 1366178400 0.3947 1366185600 0.3949 1366192800 0.3946 1366200000 0.3947 1366207200 0.3946 1366214400 0.3947 1366221600 0.3945 1366228800 0.3950 1366236000 0.3945 1366243200 0.3954 1366250400 0.3946 1366257600 0.3946 1366264800 0.3939 1366272000 0.3937 1366279200 0.3856 1366286400 0.3935 1366293600 0.3935 1366300800 0.3922 1366308000 0.3920 1366315200 0.3922 1366322400 0.3922 1366329600 0.3921 1366336800 0.3922 1366344000 0.3923 1366351200 0.3921 1366358400 0.3925 1366365600 0.3923 1366372800 0.3922 1366380000 0.3920 1366387200 0.3919 1366394400 0.3916 1366401600 0.3917 1366408800 0.3916 1366416000 0.3918 1366423200 0.3916 1366430400 0.3915 1366437600 0.3917 1366444800 0.3922 1366452000 0.3918 1366459200 0.3929 1366466400 0.3927 1366473600 0.3910 1366480800 0.3919 1366488000 0.3922 1366495200 0.3908 1366502400 0.3919 1366509600 0.3919 1366516800 0.3919 1366524000 0.3919 1366531200 0.3919 1366538400 0.3917 1366545600 0.3918 1366552800 0.3913 1366560000 0.3914 1366567200 0.3915 1366574400 0.3914 1366581600 0.3912 1366588800 0.3918 1366596000 0.3912 1366603200 0.3922 1366610400 0.3911 1366617600 0.3922 1366624800 0.3926 1366632000 0.3924 1366639200 0.3922 1366646400 0.3925 1366653600 0.3924 1366660800 0.3923 1366668000 0.3921 1366675200 0.3922 1366682400 0.3923 1366689600 0.3920 1366696800 0.3998 1366704000 0.3996 1366711200 0.3992 1366718400 0.3995 1366725600 0.3994 1366732800 0.3992 1366740000 0.3992 1366747200 0.3991 1366754400 0.3988 1366761600 0.3990 1366768800 0.3988 1366776000 0.3989 1366783200 0.3987 1366790400 0.3988 1366797600 0.3987 1366804800 0.3989 1366812000 0.3987 1366819200 0.3988 1366826400 0.3994 1366833600 0.3995 1366840800 0.3992 1366848000 0.3987 1366855200 0.3986 1366862400 0.3989 1366869600 0.3989 1366876800 0.3985 1366884000 0.3980 1366891200 0.3978 1366898400 0.3979 1366905600 0.3980 1366912800 0.3979 1366920000 0.3978 1366927200 0.3977 1366934400 0.3978 1366941600 0.3973 1366948800 0.3972 1366956000 0.3975 1366963200 0.3973 1366970400 0.3972 1366977600 0.3973 1366984800 0.3973 1366992000 0.3973 1366999200 0.3970 1367006400 0.3971 1367013600 0.3974 1367020800 0.3978 1367028000 0.3969 1367035200 0.3970 1367042400 0.3969 1367049600 0.3969 1367056800 0.3969 1367064000 0.3972 1367071200 0.3968 1367078400 0.3970 1367085600 0.3968 1367092800 0.3969 1367100000 0.3967 1367107200 0.3969 1367114400 0.3967 1367121600 0.3969 1367128800 0.3966 1367136000 0.3968 1367143200 0.3966 1367150400 0.3968 1367157600 0.3967 1367164800 0.3969 1367172000 0.3967 1367179200 0.3968 1367186400 0.3965 1367193600 0.3966 1367200800 0.3965 1367208000 0.3964 1367215200 0.3962 1367222400 0.3964 1367229600 0.3961 1367236800 0.3962 1367244000 0.3964 1367251200 0.3963 1367258400 0.3961 1367265600 0.3963 1367272800 0.3963 1367280000 0.3965 1367287200 0.3967 1367294400 0.3966 1367301600 0.3966 1367308800 0.3976 1367316000 0.3964 1367323200 0.3964 1367330400 0.3963 1367337600 0.3963 1367344800 0.3962 1367352000 0.3961 1367359200 0.3962 1367366400 0.3964 1367373600 0.3961 1367380800 0.3963 1367388000 0.3961 1367395200 0.3962 1367402400 0.3961 1367409600 0.3961 1367416800 0.3963 1367424000 0.3964 1367431200 0.3965 1367438400 0.3965 1367445600 0.3962 1367452800 0.3972 1367460000 0.3971 1367467200 0.3961 1367474400 0.3960 1367481600 0.3962 1367488800 0.3959 1367496000 0.3959 1367503200 0.3955 1367510400 0.3949 1367517600 0.3951 1367524800 0.3951 1367532000 0.3958 1367539200 0.3959 1367546400 0.3954 1367553600 0.3957 1367560800 0.3955 1367568000 0.3956 1367575200 0.3952 1367582400 0.3950 1367589600 0.3948 1367596800 0.3949 1367604000 0.3950 1367611200 0.3949 1367618400 0.3950 1367625600 0.3951 1367632800 0.3949 1367640000 0.3950 1367647200 0.3950 1367654400 0.3952 1367661600 0.3952 1367668800 0.3954 1367676000 0.3968 1367683200 0.3970 1367690400 0.3961 1367697600 0.3960 1367704800 0.3961 1367712000 0.3963 1367719200 0.3962 1367726400 0.3960 1367733600 0.3957 1367740800 0.3957 1367748000 0.3957 1367755200 0.3958 1367762400 0.3957 1367769600 0.3959 1367776800 0.3957 1367784000 0.3958 1367791200 0.3956 1367798400 0.3958 1367805600 0.3956 1367812800 0.3957 1367820000 0.3956 1367827200 0.3957 1367834400 0.3961 1367841600 0.3958 1367848800 0.3959 1367856000 0.4032 1367863200 0.4032 1367870400 0.4031 1367877600 0.4032 1367884800 0.4032 1367892000 0.4029 1367899200 0.4031 1367906400 0.3951 1367913600 0.4030 1367920800 0.4034 1367928000 0.4029 1367935200 0.4028 1367942400 0.4029 1367949600 0.4029 1367956800 0.4031 1367964000 0.3999 1367971200 0.4002 1367978400 0.3990 1367985600 0.3997 1367992800 0.3999 1368000000 0.3994 1368007200 0.3991 1368014400 0.3992 1368021600 0.3992 1368028800 0.3987 1368036000 0.3974 1368043200 0.3978 1368050400 0.3987 1368057600 0.3989 1368064800 0.3988 1368072000 0.3988 1368079200 0.3987 1368086400 0.3981 1368093600 0.3988 1368100800 0.3910 1368108000 0.3907 1368115200 0.3985 1368122400 0.3984 1368129600 0.3986 1368136800 0.3986 1368144000 0.3985 1368151200 0.3984 1368158400 0.3983 1368165600 0.3983 1368172800 0.3983 1368180000 0.3983 1368187200 0.3983 1368194400 0.3982 1368201600 0.3982 1368208800 0.3994 1368216000 0.3980 1368223200 0.3980 1368230400 0.3982 1368237600 0.3983 1368244800 0.3983 1368252000 0.3983 1368259200 0.3985 1368266400 0.3981 1368273600 0.3984 1368280800 0.3981 1368288000 0.3982 1368295200 0.3982 1368302400 0.3983 1368309600 0.3981 1368316800 0.3983 1368324000 0.3982 1368331200 0.3984 1368338400 0.3989 1368345600 0.3987 1368352800 0.3990 1368360000 0.3989 1368367200 0.3987 1368374400 0.3986 1368381600 0.3985 1368388800 0.3986 1368396000 0.3985 1368403200 0.3986 1368410400 0.3987 1368417600 0.3985 1368424800 0.3989 1368432000 0.3987 1368439200 0.3987 1368446400 0.3988 1368453600 0.3988 1368460800 0.3987 1368468000 0.3983 1368475200 0.3985 1368482400 0.3985 1368489600 0.3986 1368496800 0.3984 1368504000 0.3985 1368511200 0.3987 1368518400 0.3991 1368525600 0.3986 1368532800 0.3984 1368540000 0.3986 1368547200 0.3987 1368554400 0.3984 1368561600 0.3985 1368568800 0.3981 1368576000 0.3983 1368583200 0.3985 1368590400 0.3987 1368597600 0.3981 1368604800 0.3984 1368612000 0.3983 1368619200 0.3980 1368626400 0.3977 1368633600 0.3977 1368640800 0.3976 1368648000 0.3975 1368655200 0.3974 1368662400 0.3974 1368669600 0.3972 1368676800 0.3971 1368684000 0.3973 1368691200 0.3823 1368698400 0.3975 1368705600 0.3975 1368712800 0.3971 1368720000 0.3973 1368727200 0.3972 1368734400 0.3970 1368741600 0.3969 1368748800 0.3818 1368756000 0.3968 1368763200 0.3970 1368770400 0.3989 1368777600 0.3966 1368784800 0.3966 1368792000 0.3967 1368799200 0.3966 1368806400 0.3967 1368813600 0.3964 1368820800 0.3965 1368828000 0.3963 1368835200 0.3965 1368842400 0.3964 1368849600 0.3965 1368856800 0.3983 1368864000 0.3967 1368871200 0.3965 1368878400 0.3966 1368885600 0.3966 1368892800 0.3966 1368900000 0.3969 1368907200 0.3965 1368914400 0.3964 1368921600 0.3963 1368928800 0.3963 1368936000 0.3966 1368943200 0.3967 1368950400 0.3967 1368957600 0.3966 1368964800 0.3969 1368972000 0.3965 1368979200 0.3890 1368986400 0.3887 1368993600 0.3887 1369000800 0.3886 1369008000 0.3963 1369015200 0.3961 1369022400 0.3962 1369029600 0.3963 1369036800 0.3963 1369044000 0.3961 1369051200 0.3963 1369058400 0.3962 1369065600 0.3962 1369072800 0.3966 1369080000 0.3966 1369087200 0.3966 1369094400 0.3966 1369101600 0.3965 1369108800 0.3968 1369116000 0.3968 1369123200 0.3962 1369130400 0.3960 1369137600 0.3958 1369144800 0.3956 1369152000 0.3958 1369159200 0.3958 1369166400 0.3965 1369173600 0.3962 1369180800 0.3959 1369188000 0.3959 1369195200 0.3961 1369202400 0.3807 1369209600 0.3961 1369216800 0.3958 1369224000 0.3960 1369231200 0.3958 1369238400 0.3959 1369245600 0.3943 1369252800 0.3941 1369260000 0.3939 1369267200 0.3940 1369274400 0.3939 1369281600 0.3943 1369288800 0.3943 1369296000 0.3944 1369303200 0.3942 1369310400 0.3942 1369317600 0.3940 1369324800 0.3939 1369332000 0.3938 1369339200 0.3942 1369346400 0.3947 1369353600 0.3948 1369360800 0.3944 1369368000 0.3946 1369375200 0.3945 1369382400 0.3946 1369389600 0.3944 1369396800 0.3947 1369404000 0.3942 1369411200 0.3943 1369418400 0.3943 1369425600 0.3944 1369432800 0.3943 1369440000 0.3941 1369447200 0.3941 1369454400 0.3941 1369461600 0.3940 1369468800 0.3944 1369476000 0.3941 1369483200 0.3941 1369490400 0.3940 1369497600 0.3940 1369504800 0.3942 1369512000 0.3875 1369519200 0.3941 1369526400 0.3943 1369533600 0.3941 1369540800 0.3941 1369548000 0.3940 1369555200 0.3940 1369562400 0.3938 1369569600 0.3940 1369576800 0.3938 1369584000 0.3940 1369591200 0.3937 1369598400 0.3938 1369605600 0.3937 1369612800 0.3941 1369620000 0.3938 1369627200 0.3939 1369634400 0.3935 1369641600 0.3936 1369648800 0.3946 1369656000 0.3933 1369663200 0.3917 1369670400 0.3922 1369677600 0.3921 1369684800 0.3930 1369692000 0.3917 1369699200 0.3919 1369706400 0.3917 1369713600 0.3917 1369720800 0.3928 1369728000 0.3917 1369735200 0.3911 1369742400 0.3914 1369749600 0.3913 1369756800 0.3915 1369764000 0.3910 1369771200 0.3911 1369778400 0.3915 1369785600 0.3914 1369792800 0.3912 1369800000 0.3925 1369807200 0.3913 1369814400 0.3912 1369821600 0.3907 1369828800 0.3909 1369836000 0.3910 1369843200 0.3907 1369850400 0.3905 1369857600 0.3907 1369864800 0.3907 1369872000 0.3906 1369879200 0.3907 1369886400 0.3905 1369893600 0.3907 1369900800 0.3910 1369908000 0.3911 1369915200 0.3921 1369922400 0.3915 1369929600 0.3906 1369936800 0.3909 1369944000 0.3909 1369951200 0.3931 1369958400 0.3924 1369965600 0.3919 1369972800 0.3924 1369980000 0.3925 1369987200 0.3925 1369994400 0.3926 1370001600 0.3941 1370008800 0.3927 1370016000 0.3934 1370023200 0.3903 1370030400 0.3907 1370037600 0.3909 1370044800 0.3904 1370052000 0.3904 1370059200 0.3906 1370066400 0.3901 1370073600 0.3903 1370080800 0.3931 1370088000 0.3903 1370095200 0.3902 1370102400 0.3906 1370109600 0.3900 1370116800 0.3903 1370124000 0.3901 1370131200 0.3902 1370138400 0.3903 1370145600 0.3905 1370152800 0.3904 1370160000 0.3903 1370167200 0.3902 1370174400 0.3904 1370181600 0.3902 1370188800 0.3900 1370196000 0.3899 1370203200 0.3909 1370210400 0.3908 1370217600 0.3900 1370224800 0.3898 1370232000 0.3899 1370239200 0.3898 1370246400 0.3900 1370253600 0.3896 1370260800 0.3897 1370268000 0.3894 1370275200 0.3896 1370282400 0.3897 1370289600 0.3897 1370296800 0.3821 1370304000 0.3823 1370311200 0.3820 1370318400 0.3820 1370325600 0.3820 1370332800 0.3673 1370340000 0.3745 1370347200 0.3821 1370354400 0.3820 1370361600 0.3893 1370368800 0.3892 1370376000 0.3893 1370383200 0.3895 1370390400 0.3894 1370419200 0.3893 1370426400 0.3891 1370433600 0.3889 1370440800 0.3888 1370448000 0.3887 1370455200 0.3886 1370462400 0.3887 1370469600 0.3887 1370476800 0.3890 1370484000 0.3886 1370491200 0.3886 1370498400 0.3881 1370505600 0.3883 1370512800 0.3883 1370520000 0.3883 1370527200 0.3882 1370534400 0.3877 1370541600 0.3879 1370548800 0.3877 1370556000 0.3877 1370563200 0.3877 1370570400 0.3876 1370577600 0.3875 1370584800 0.3874 1370592000 0.3875 1370599200 0.3874 1370606400 0.3873 1370613600 0.3872 1370620800 0.3875 1370628000 0.3873 1370635200 0.3873 1370642400 0.3875 1370649600 0.3873 1370656800 0.3876 1370664000 0.3878 1370671200 0.3878 1370678400 0.3878 1370685600 0.3877 1370692800 0.3876 1370700000 0.3875 1370707200 0.3876 1370714400 0.3875 1370721600 0.3876 1370728800 0.3879 1370736000 0.3879 1370743200 0.3874 1370750400 0.3876 1370757600 0.3875 1370764800 0.3877 1370772000 0.3874 1370779200 0.3876 1370786400 0.3875 1370793600 0.3875 1370800800 0.3872 1370808000 0.3873 1370815200 0.3873 1370822400 0.3877 1370829600 0.3873 1370836800 0.3874 1370844000 0.3879 1370851200 0.3879 1370858400 0.3877 1370865600 0.3881 1370872800 0.3951 1370880000 0.3947 1370887200 0.3947 1370894400 0.3954 1370901600 0.3953 1370908800 0.3950 1370916000 0.3951 1370923200 0.3952 1370930400 0.3951 1370937600 0.3875 1370944800 0.3949 1370952000 0.3951 1370959200 0.3948 1370966400 0.3947 1370973600 0.3945 1370980800 0.3947 1370988000 0.3957 1370995200 0.3956 1371002400 0.3950 1371009600 0.3945 1371016800 0.3948 1371024000 0.3949 1371031200 0.3945 1371038400 0.3949 1371045600 0.3943 1371052800 0.3950 1371060000 0.3944 1371067200 0.3942 1371074400 0.3941 1371081600 0.3945 1371088800 0.3943 1371096000 0.3944 1371103200 0.3794 1371110400 0.3795 1371117600 0.3957 1371124800 0.3942 1371132000 0.3938 1371139200 0.3941 1371146400 0.3937 1371153600 0.3940 1371160800 0.3941 1371168000 0.3942 1371175200 0.3939 1371182400 0.3937 1371189600 0.3935 1371196800 0.3936 1371204000 0.3937 1371211200 0.3934 1371218400 0.3938 1371225600 0.3936 1371232800 0.3933 1371240000 0.3938 1371247200 0.3938 1371254400 0.3938 1371261600 0.3940 1371268800 0.3945 1371276000 0.3943 1371283200 0.3939 1371290400 0.3937 1371297600 0.3939 1371304800 0.3935 1371312000 0.3936 1371319200 0.3934 1371326400 0.3935 1371333600 0.3935 1371340800 0.3936 1371348000 0.3934 1371355200 0.3936 1371362400 0.3939 1371369600 0.3939 1371376800 0.3938 1371384000 0.3939 1371391200 0.3936 1371398400 0.3933 1371405600 0.3931 1371412800 0.3935 1371420000 0.3937 1371427200 0.3936 1371434400 0.3934 1371441600 0.3934 1371448800 0.3933 1371456000 0.3934 1371463200 0.3931 1371470400 0.3934 1371477600 0.3932 1371484800 0.3932 1371492000 0.3931 1371499200 0.3930 1371506400 0.3928 1371513600 0.3928 1371520800 0.3930 1371528000 0.3929 1371535200 0.3929 1371542400 0.3931 1371549600 0.3930 1371564000 0.3929 1371571200 0.3930 1371578400 0.3928 1371585600 0.3928 1371592800 0.3929 1371600000 0.3935 1371607200 0.3932 1371614400 0.3932 1371621600 0.3852 1371628800 0.3926 1371636000 0.3924 1371643200 0.3922 1371650400 0.3920 1371657600 0.3921 1371664800 0.3922 1371672000 0.3922 1371679200 0.3920 1371686400 0.3928 1371693600 0.3918 1371700800 0.3918 1371708000 0.3917 1371715200 0.3918 1371722400 0.3923 1371729600 0.3922 1371736800 0.3922 1371744000 0.3925 1371751200 0.3920 1371758400 0.3922 1371765600 0.3914 1371772800 0.3922 1371780000 0.3921 1371787200 0.3922 1371794400 0.3919 1371801600 0.3919 1371808800 0.3918 1371816000 0.3917 1371823200 0.3915 1371830400 0.3917 1371837600 0.3917 1371844800 0.3917 1371852000 0.3920 1371859200 0.3923 1371866400 0.3919 1371873600 0.3919 1371880800 0.3918 1371888000 0.3922 1371895200 0.3919 1371902400 0.3920 1371909600 0.3917 1371916800 0.3916 1371924000 0.3916 1371931200 0.3917 1371938400 0.3918 1371945600 0.3917 1371952800 0.3916 1371960000 0.3917 1371967200 0.3917 1371974400 0.3918 1371981600 0.3916 1371988800 0.3916 1371996000 0.3916 1372003200 0.3916 1372010400 0.3916 1372017600 0.3915 1372024800 0.3914 1372032000 0.3915 1372039200 0.3913 1372046400 0.3914 1372053600 0.3912 1372060800 0.3913 1372068000 0.3917 1372075200 0.3919 1372082400 0.3912 1372089600 0.3912 1372096800 0.3912 1372104000 0.3912 1372111200 0.3912 1372118400 0.3912 1372125600 0.3869 1372132800 0.3868 1372140000 0.3869 1372147200 0.3875 1372154400 0.3873 1372161600 0.3868 1372168800 0.3867 1372176000 0.3869 1372183200 0.3868 1372190400 0.3869 1372197600 0.3868 1372204800 0.3873 1372212000 0.3798 1372219200 0.3799 1372226400 0.3795 1372233600 0.3791 1372240800 0.3793 1372248000 0.3831 1372255200 0.3832 1372262400 0.3828 1372269600 0.3829 1372276800 0.3830 1372284000 0.3904 1372291200 0.3907 1372298400 0.3894 1372305600 0.3906 1372312800 0.3902 1372320000 0.3903 1372327200 0.3901 1372334400 0.3899 1372341600 0.3896 1372348800 0.3907 1372356000 0.3900 1372363200 0.3900 1372370400 0.3900 1372377600 0.3899 1372384800 0.3897 1372392000 0.3899 1372399200 0.3897 1372406400 0.3898 1372413600 0.3896 1372420800 0.3896 1372428000 0.3895 1372435200 0.3897 1372442400 0.3895 1372449600 0.3895 1372456800 0.3895 1372464000 0.3894 1372471200 0.3893 1372478400 0.3896 1372485600 0.3895 1372492800 0.3897 1372500000 0.3894 1372507200 0.3895 1372514400 0.3894 1372521600 0.3895 1372528800 0.3894 1372536000 0.3894 1372543200 0.3896 1372550400 0.3904 1372557600 0.3894 1372564800 0.3892 1372572000 0.3893 1372579200 0.3893 1372586400 0.3891 1372593600 0.3893 1372600800 0.3892 1372608000 0.3892 1372615200 0.3891 1372622400 0.3891 1372629600 0.3894 1372636800 0.3894 1372644000 0.3894 1372651200 0.3896 1372658400 0.3896 1372665600 0.3901 1372672800 0.3891 1372680000 0.3895 1372687200 0.3896 1372694400 0.3896 1372701600 0.3897 1372708800 0.3898 1372716000 0.3899 1372723200 0.3898 1372730400 0.3901 1372737600 0.3897 1372744800 0.3822 1372752000 0.3894 1372759200 0.3891 1372766400 0.3891 1372773600 0.3892 1372780800 0.3892 1372788000 0.3891 1372795200 0.3889 1372802400 0.3890 1372809600 0.3891 1372816800 0.3880 1372824000 0.3880 1372831200 0.3881 1372838400 0.3891 1372845600 0.3886 1372852800 0.3885 1372860000 0.3884 1372867200 0.3883 1372874400 0.3881 1372881600 0.3882 1372888800 0.3883 1372896000 0.3885 1372903200 0.3880 1372910400 0.3883 1372917600 0.3883 1372924800 0.3884 1372932000 0.3885 1372939200 0.3885 1372946400 0.3884 1372953600 0.3884 1372960800 0.3884 1372968000 0.3887 1372975200 0.3884 1372982400 0.3885 1372989600 0.3882 1372996800 0.3886 1373004000 0.3885 1373011200 0.3884 1373018400 0.3882 1373025600 0.3880 1373032800 0.3879 1373040000 0.3879 1373047200 0.3880 1373054400 0.3881 1373061600 0.3881 1373068800 0.3879 1373076000 0.3877 1373083200 0.3878 1373090400 0.3877 1373097600 0.3871 1373104800 0.3871 1373112000 0.3874 1373119200 0.3872 1373126400 0.3872 1373133600 0.3873 1373140800 0.3873 1373148000 0.3871 1373155200 0.3872 1373162400 0.3871 1373169600 0.3872 1373176800 0.3873 1373184000 0.3873 1373191200 0.3873 1373198400 0.3879 1373205600 0.3878 1373212800 0.3879 1373220000 0.3878 1373227200 0.3880 1373234400 0.3878 1373241600 0.3879 1373248800 0.3875 1373256000 0.3877 1373263200 0.3875 1373270400 0.3873 1373277600 0.3875 1373284800 0.3876 1373292000 0.3873 1373299200 0.3874 1373306400 0.3873 1373313600 0.3877 1373320800 0.3876 1373328000 0.3875 1373335200 0.3875 1373342400 0.3874 1373349600 0.3874 1373356800 0.3875 1373364000 0.3873 1373371200 0.3872 1373378400 0.3873 1373385600 0.3874 1373392800 0.3871 1373400000 0.3869 1373407200 0.3871 1373414400 0.3875 1373421600 0.3873 1373428800 0.3873 1373436000 0.3872 1373443200 0.3873 1373450400 0.3870 1373457600 0.3868 1373464800 0.3868 1373472000 0.3866 1373479200 0.3864 1373486400 0.3865 1373493600 0.3866 1373500800 0.3867 1373508000 0.3868 1373515200 0.3869 1373522400 0.3865 1373529600 0.3865 1373536800 0.3862 1373544000 0.3865 1373551200 0.3864 1373558400 0.3862 1373565600 0.3860 1373572800 0.3864 1373580000 0.3862 1373587200 0.3862 1373594400 0.3861 1373601600 0.3868 1373608800 0.3859 1373616000 0.3860 1373623200 0.3859 1373630400 0.3861 1373637600 0.3858 1373644800 0.3859 1373652000 0.3867 1373659200 0.3875 1373666400 0.3867 1373673600 0.3868 1373680800 0.3868 1373688000 0.3867 1373695200 0.3866 1373702400 0.3869 1373709600 0.3863 1373716800 0.3867 1373724000 0.3866 1373731200 0.3867 1373738400 0.3866 1373745600 0.3858 1373752800 0.3858 1373760000 0.3859 1373767200 0.3858 1373774400 0.3859 1373781600 0.3858 1373788800 0.3861 1373796000 0.3858 1373803200 0.3860 1373810400 0.3860 1373817600 0.3862 1373824800 0.3865 1373832000 0.3864 1373839200 0.3860 1373846400 0.3861 1373853600 0.3860 1373860800 0.3861 1373868000 0.3859 1373875200 0.3857 1373882400 0.3856 1373889600 0.3857 1373896800 0.3856 1373904000 0.3858 1373911200 0.3857 1373918400 0.3858 1373925600 0.3856 1373932800 0.3856 1373940000 0.3853 1373947200 0.3854 1373954400 0.3639 1373961600 0.3638 1373968800 0.3854 1373976000 0.3857 1373983200 0.3855 1373990400 0.3856 1373997600 0.3855 1374004800 0.3858 1374012000 0.3854 1374019200 0.3855 1374026400 0.3856 1374033600 0.3857 1374040800 0.3854 1374048000 0.3856 1374055200 0.3855 1374062400 0.3855 1374069600 0.3855 1374076800 0.3854 1374084000 0.3857 1374091200 0.3868 1374098400 0.3864 1374105600 0.3865 1374112800 0.3864 1374120000 0.3864 1374127200 0.3853 1374134400 0.3855 1374141600 0.3856 1374148800 0.3862 1374156000 0.3864 1374163200 0.3865 1374170400 0.3859 1374177600 0.3855 1374184800 0.3851 1374192000 0.3852 1374199200 0.3854 1374206400 0.3856 1374213600 0.3856 1374220800 0.3853 1374228000 0.3847 1374235200 0.3851 1374242400 0.3845 1374249600 0.3846 1374256800 0.3844 1374264000 0.3844 1374271200 0.3843 1374278400 0.3845 1374285600 0.3838 1374292800 0.3836 1374300000 0.3835 1374307200 0.3833 1374314400 0.3833 1374321600 0.3834 1374328800 0.3833 1374336000 0.3836 1374343200 0.3833 1374350400 0.3833 1374357600 0.3831 1374364800 0.3977 1374372000 0.3984 1374379200 0.3991 1374386400 0.3975 1374393600 0.3903 1374400800 0.3902 1374408000 0.3902 1374415200 0.3898 1374422400 0.3911 1374429600 0.3904 1374436800 0.3906 1374444000 0.3899 1374451200 0.3901 1374458400 0.3909 1374465600 0.3907 1374472800 0.3902 1374480000 0.3900 1374487200 0.3897 1374494400 0.3897 1374501600 0.3897 1374508800 0.3903 1374516000 0.3897 1374523200 0.3899 1374530400 0.3894 1374537600 0.3914 1374544800 0.3913 1374552000 0.3905 1374559200 0.3910 1374566400 0.3901 1374573600 0.3899 1374580800 0.3908 1374588000 0.3899 1374595200 0.3910 1374602400 0.3901 1374609600 0.3898 1374616800 0.3896 1374624000 0.3896 1374631200 0.3893 1374638400 0.3897 1374645600 0.3897 1374652800 0.3898 1374660000 0.3894 1374667200 0.3894 1374674400 0.3891 1374681600 0.3890 1374688800 0.3889 1374696000 0.3895 1374703200 0.3892 1374710400 0.3895 1374717600 0.3894 1374724800 0.3895 1374732000 0.3896 1374739200 0.3898 1374746400 0.3897 1374753600 0.3898 1374760800 0.3897 1374768000 0.3898 1374775200 0.3821 1374782400 0.3821 1374789600 0.3820 1374796800 0.3819 1374804000 0.3818 1374811200 0.3820 1374818400 0.3820 1374825600 0.3820 1374832800 0.3823 1374840000 0.3826 1374847200 0.3822 1374854400 0.3821 1374861600 0.3820 1374868800 0.3820 1374876000 0.3820 1374883200 0.3818 1374890400 0.3817 1374897600 0.3821 1374904800 0.3814 1374912000 0.3818 1374919200 0.3817 1374926400 0.3815 1374933600 0.3815 1374940800 0.3814 1374948000 0.3815 1374955200 0.3814 1374962400 0.3817 1374969600 0.3818 1374976800 0.3818 1374984000 0.3828 1374991200 0.3827 1374998400 0.3827 1375005600 0.3824 1375012800 0.3825 1375020000 0.3825 1375027200 0.3824 1375034400 0.3819 1375041600 0.3819 1375048800 0.3818 1375056000 0.3818 1375063200 0.3818 1375070400 0.3822 1375077600 0.3816 1375084800 0.3816 1375092000 0.3814 1375099200 0.3817 1375106400 0.3813 1375113600 0.3814 1375120800 0.3814 1375128000 0.3815 1375135200 0.3812 1375142400 0.3814 1375149600 0.3818 1375156800 0.3824 1375164000 0.3742 1375171200 0.3821 1375178400 0.3808 1375185600 0.3813 1375192800 0.3817 1375200000 0.3820 1375207200 0.3810 1375214400 0.3817 1375221600 0.3817 1375228800 0.3820 1375236000 0.3817 1375243200 0.3810 1375250400 0.3806 1375257600 0.3811 1375264800 0.3811 1375272000 0.3815 1375279200 0.3806 1375286400 0.3813 1375293600 0.3821 1375300800 0.3817 1375308000 0.3819 1375315200 0.3825 1375322400 0.3819 1375329600 0.3811 1375336800 0.3813 1375344000 0.3807 1375351200 0.3805 1375358400 0.3809 1375365600 0.3812 1375372800 0.3811 1375380000 0.3819 1375387200 0.3819 1375394400 0.3948 1375401600 0.3950 1375408800 0.3947 1375416000 0.3946 1375423200 0.3946 1375430400 0.3946 1375437600 0.3946 1375444800 0.3948 1375452000 0.3948 1375459200 0.3948 1375466400 0.3948 1375473600 0.3950 1375480800 0.3947 1375488000 0.3949 1375495200 0.3948 1375502400 0.3947 1375509600 0.3934 1375516800 0.3933 1375524000 0.3933 1375531200 0.3940 1375538400 0.3939 1375545600 0.3937 1375552800 0.3936 1375560000 0.3938 1375567200 0.3935 1375574400 0.3934 1375581600 0.3935 1375588800 0.3935 1375596000 0.3936 1375603200 0.3936 1375610400 0.3936 1375617600 0.3937 1375624800 0.3937 1375632000 0.3939 1375639200 0.3939 1375646400 0.3937 1375653600 0.3936 1375660800 0.3936 1375668000 0.3935 1375675200 0.3936 1375682400 0.3934 1375689600 0.3933 1375696800 0.3933 1375704000 0.3936 1375711200 0.3929 1375718400 0.3856 1375725600 0.3855 1375732800 0.3854 1375740000 0.3853 1375747200 0.3855 1375754400 0.3854 1375761600 0.3854 1375768800 0.3927 1375776000 0.3928 1375783200 0.3921 1375790400 0.3922 1375797600 0.3922 1375804800 0.3919 1375812000 0.3917 1375819200 0.3920 1375826400 0.3917 1375833600 0.3919 1375840800 0.3918 1375848000 0.3920 1375855200 0.3918 1375862400 0.3920 1375869600 0.3912 1375876800 0.3912 1375884000 0.3913 1375891200 0.3910 1375898400 0.3910 1375905600 0.3907 1375912800 0.3905 1375920000 0.3909 1375927200 0.3905 1375934400 0.3906 1375941600 0.3904 1375948800 0.3906 1375956000 0.3894 1375963200 0.3895 1375970400 0.3894 1375977600 0.3903 1375984800 0.3904 1375992000 0.3903 1375999200 0.3903 1376006400 0.3903 1376013600 0.3900 1376020800 0.3901 1376028000 0.3894 1376035200 0.3893 1376042400 0.3892 1376049600 0.3892 1376056800 0.3891 1376064000 0.3891 1376071200 0.3890 1376078400 0.3891 1376085600 0.3891 1376092800 0.3892 1376100000 0.3892 1376107200 0.3895 1376114400 0.3890 1376121600 0.3893 1376128800 0.3889 1376136000 0.3891 1376143200 0.3890 1376150400 0.3892 1376157600 0.3890 1376164800 0.3891 1376172000 0.3890 1376179200 0.3893 1376186400 0.3888 1376193600 0.3893 1376200800 0.3888 1376208000 0.3889 1376215200 0.3889 1376222400 0.3890 1376229600 0.3892 1376236800 0.3892 1376244000 0.3892 1376251200 0.3889 1376258400 0.3889 1376265600 0.3891 1376272800 0.3890 1376280000 0.3890 1376287200 0.3890 1376294400 0.3889 1376301600 0.3887 1376308800 0.3889 1376316000 0.3888 1376323200 0.3889 1376330400 0.3887 1376337600 0.3888 1376344800 0.3888 1376352000 0.3888 1376359200 0.3886 1376366400 0.3889 1376373600 0.3891 1376380800 0.3887 1376388000 0.3888 1376395200 0.3892 1376402400 0.3894 1376409600 0.3894 1376416800 0.3892 1376424000 0.3892 1376431200 0.3894 1376438400 0.3895 1376445600 0.3892 1376452800 0.3896 1376460000 0.3896 1376467200 0.3891 1376474400 0.3892 1376481600 0.3894 1376488800 0.3890 1376496000 0.3890 1376503200 0.3888 1376510400 0.3889 1376517600 0.3888 1376524800 0.3886 1376532000 0.3885 1376539200 0.3882 1376546400 0.3885 1376553600 0.3884 1376560800 0.3884 1376568000 0.3935 1376575200 0.3811 1376582400 0.3812 1376589600 0.3811 1376596800 0.3881 1376604000 0.3875 1376611200 0.3878 1376618400 0.3876 1376625600 0.3878 1376632800 0.3878 1376640000 0.3884 1376647200 0.3880 1376654400 0.3879 1376661600 0.3803 1376668800 0.3804 1376676000 0.3802 1376683200 0.3804 1376690400 0.3803 1376697600 0.3875 1376704800 0.3873 1376712000 0.3873 1376719200 0.3871 1376726400 0.3873 1376733600 0.3871 1376740800 0.3873 1376748000 0.3871 1376755200 0.3872 1376762400 0.3871 1376769600 0.3872 1376776800 0.3869 1376784000 0.3870 1376791200 0.3872 1376798400 0.3872 1376805600 0.3870 1376812800 0.3874 1376820000 0.3871 1376827200 0.3872 1376834400 0.3872 1376841600 0.3873 1376848800 0.3870 1376856000 0.3868 1376863200 0.3869 1376870400 0.3870 1376877600 0.3870 1376884800 0.3873 1376892000 0.3872 1376899200 0.3799 1376906400 0.3876 1376913600 0.3873 1376920800 0.3868 1376928000 0.3869 1376935200 0.3869 1376942400 0.3869 1376949600 0.3866 1376956800 0.3869 1376964000 0.3867 1376971200 0.3868 1376978400 0.3868 1376985600 0.3865 1376992800 0.3866 1377000000 0.3863 1377007200 0.3862 1377014400 0.3864 1377021600 0.3862 1377028800 0.3863 1377036000 0.3863 1377043200 0.3647 1377050400 0.3646 1377057600 0.3648 1377064800 0.3864 1377072000 0.3868 1377079200 0.3873 1377086400 0.3873 1377093600 0.3869 1377100800 0.3867 1377108000 0.3866 1377115200 0.3868 1377122400 0.3866 1377129600 0.3869 1377136800 0.3867 1377144000 0.3868 1377151200 0.3865 1377158400 0.3866 1377165600 0.3860 1377172800 0.3862 1377180000 0.3860 1377187200 0.3837 1377194400 0.3838 1377201600 0.3839 1377208800 0.3838 1377216000 0.3847 1377223200 0.3843 1377230400 0.3844 1377237600 0.3842 1377244800 0.3843 1377252000 0.3841 1377259200 0.3841 1377266400 0.3843 1377273600 0.3846 1377280800 0.3842 1377288000 0.3844 1377295200 0.3845 1377302400 0.3846 1377309600 0.3843 1377316800 0.3842 1377324000 0.3842 1377331200 0.3845 1377338400 0.3846 1377345600 0.3848 1377359940 0.3842 1377367200 0.3839 1377374400 0.3840 1377381600 0.3838 1377388800 0.3840 1377396000 0.3839 1377403200 0.3843 1377410400 0.3839 1377417600 0.3841 1377424800 0.3844 1377432000 0.3842 1377439200 0.3843 1377446400 0.3839 1377453600 0.3837 1377460800 0.3838 1377468000 0.3838 1377475200 0.3839 1377482400 0.3839 1377489600 0.3838 1377496800 0.3837 1377504000 0.3838 1377511200 0.3834 1377518400 0.3833 1377525600 0.3831 1377532800 0.3760 1377540000 0.3759 1377547200 0.3759 1377554400 0.3760 1377561600 0.3834 1377568800 0.3831 1377576000 0.3833 1377583200 0.3833 1377590400 0.3833 1377597600 0.3831 1377604800 0.3833 1377612000 0.3830 1377619200 0.3831 1377626400 0.3831 1377633600 0.3831 1377640800 0.3829 1377648000 0.3830 1377655200 0.3830 1377662400 0.3830 1377669600 0.3829 1377676800 0.3829 1377684000 0.3828 1377691200 0.3830 1377698400 0.3829 1377705600 0.3828 1377712800 0.3826 1377720000 0.3834 1377727200 0.3831 1377734400 0.3828 1377741600 0.3826 1377748800 0.3827 1377756000 0.3810 1377763200 0.3810 1377770400 0.3812 1377777600 0.3811 1377784800 0.3809 1377792000 0.3808 1377799200 0.3808 1377806400 0.3809 1377813600 0.3808 1377820800 0.3810 1377828000 0.3807 1377835200 0.3810 1377842400 0.3809 1377849600 0.3807 1377856800 0.3806 1377864000 0.3805 1377871200 0.3802 1377878400 0.3806 1377885600 0.3802 1377892800 0.3804 1377900000 0.3803 1377907200 0.3803 1377914400 0.3732 1377921600 0.3731 1377928800 0.3731 1377936000 0.3804 1377943200 0.3804 1377950400 0.3806 1377957600 0.3803 1377964800 0.3803 1377972000 0.3804 1377979200 0.3803 1377986400 0.3803 1377993600 0.3803 1378000800 0.3803 1378008000 0.3804 1378015200 0.3804 1378022400 0.3808 1378029600 0.3804 1378036800 0.3805 1378044000 0.3804 1378051200 0.3805 1378058400 0.3802 1378065600 0.3805 1378072800 0.3804 1378080000 0.3803 1378087200 0.3945 1378094400 0.3950 1378101600 0.3948 1378108800 0.3950 1378116000 0.3947 1378123200 0.3945 1378130400 0.3945 1378137600 0.3945 1378144800 0.3940 1378152000 0.3939 1378159200 0.3944 1378166400 0.3942 1378173600 0.3943 1378180800 0.3943 1378188000 0.3940 1378195200 0.3937 1378202400 0.3936 1378209600 0.3934 1378216800 0.3938 1378224000 0.3939 1378231200 0.3938 1378238400 0.3937 1378245600 0.3938 1378252800 0.3936 1378260000 0.3937 1378267200 0.3938 1378274400 0.3937 1378281600 0.3938 1378288800 0.3937 1378296000 0.3936 1378303200 0.3934 1378310400 0.3933 1378317600 0.3933 1378324800 0.3934 1378332000 0.3927 1378339200 0.3927 1378346400 0.3927 1378353600 0.3927 1378360800 0.3927 1378368000 0.3927 1378375200 0.3922 1378382400 0.3927 1378389600 0.3924 1378396800 0.3922 1378404000 0.3921 1378411200 0.3922 1378418400 0.3921 1378425600 0.3920 1378432800 0.3920 1378440000 0.3921 1378447200 0.3922 1378454400 0.3924 1378461600 0.3922 1378468800 0.3922 1378476000 0.3924 1378483200 0.3922 1378490400 0.3919 1378497600 0.3920 1378504800 0.3919 1378512000 0.3921 1378519200 0.3922 1378526400 0.3920 1378533600 0.3920 1378540800 0.3922 1378548000 0.3922 1378555200 0.3920 1378562400 0.3919 1378569600 0.3920 1378576800 0.3920 1378584000 0.3922 1378591200 0.3920 1378598400 0.3921 1378605600 0.3920 1378612800 0.3920 1378620000 0.3918 1378627200 0.3920 1378634400 0.3919 1378641600 0.3920 1378648800 0.3918 1378656000 0.3920 1378663200 0.3918 1378670400 0.3920 1378677600 0.3920 1378684800 0.3923 1378692000 0.3920 1378699200 0.3917 1378706400 0.3913 1378713600 0.3913 1378720800 0.3914 1378728000 0.3914 1378735200 0.3912 1378742400 0.3912 1378749600 0.3912 1378756800 0.3912 1378764000 0.3909 1378771200 0.3912 1378778400 0.3911 1378785600 0.3912 1378792800 0.3909 1378800000 0.3911 1378807200 0.3911 1378814400 0.3912 1378821600 0.3910 1378828800 0.3909 1378836000 0.3910 1378843200 0.3910 1378850400 0.3908 1378857600 0.3909 1378864800 0.3910 1378872000 0.3910 1378879200 0.3910 1378886400 0.3908 1378893600 0.3912 1378900800 0.3910 1378908000 0.3908 1378915200 0.3906 1378922400 0.3889 1378929600 0.3891 1378936800 0.3890 1378944000 0.3890 1378951200 0.3887 1378958400 0.3885 1378965600 0.3883 1378972800 0.3886 1378980000 0.3886 1378987200 0.3886 1378994400 0.3882 1379001600 0.3883 1379008800 0.3881 1379016000 0.3882 1379023200 0.3882 1379030400 0.3890 1379037600 0.3888 1379044800 0.3895 1379052000 0.3890 1379059200 0.3893 1379066400 0.3890 1379073600 0.3890 1379080800 0.3886 1379088000 0.3888 1379095200 0.3888 1379102400 0.3887 1379109600 0.3885 1379116800 0.3885 1379124000 0.3884 1379131200 0.3887 1379138400 0.3886 1379145600 0.3888 1379152800 0.3887 1379160000 0.3889 1379167200 0.3889 1379174400 0.3889 1379181600 0.3887 1379188800 0.3891 1379196000 0.3887 1379203200 0.3889 1379210400 0.3890 1379217600 0.3889 1379224800 0.3887 1379232000 0.3888 1379239200 0.3889 1379246400 0.3890 1379253600 0.3887 1379260800 0.3887 1379268000 0.3884 1379275200 0.3884 1379282400 0.3883 1379289600 0.3887 1379296800 0.3884 1379304000 0.3887 1379311200 0.3882 1379318400 0.3886 1379325600 0.3881 1379332800 0.3880 1379340000 0.3878 1379347200 0.3897 1379354400 0.3886 1379361600 0.3885 1379368800 0.3884 1379376000 0.3885 1379383200 0.3881 1379390400 0.3882 1379397600 0.3879 1379404800 0.3882 1379412000 0.3879 1379419200 0.3879 1379426400 0.3880 1379433600 0.3880 1379440800 0.3880 1379448000 0.3878 1379455200 0.3879 1379462400 0.3880 1379469600 0.3878 1379476800 0.3880 1379484000 0.3876 1379491200 0.3880 1379498400 0.3878 1379505600 0.3812 1379512800 0.3879 1379520000 0.3879 1379527200 0.3877 1379534400 0.3878 1379541600 0.3867 1379548800 0.3865 1379556000 0.3864 1379563200 0.3864 1379570400 0.3654 1379577600 0.3587 1379584800 0.3865 1379592000 0.3865 1379599200 0.3865 1379606400 0.3865 1379613600 0.3858 1379620800 0.3861 1379628000 0.3860 1379635200 0.3862 1379642400 0.3859 1379649600 0.3860 1379656800 0.3857 1379664000 0.3859 1379671200 0.3789 1379678400 0.3788 1379685600 0.3856 1379692800 0.3856 1379700000 0.3850 1379707200 0.3853 1379714400 0.3852 1379721600 0.3853 1379728800 0.3853 1379736000 0.3863 1379743200 0.3862 1379750400 0.3863 1379757600 0.3863 1379764800 0.3864 1379772000 0.3861 1379779200 0.3864 1379786400 0.3862 1379793600 0.3863 1379800800 0.3865 1379808000 0.3867 1379815200 0.3865 1379822400 0.3868 1379829600 0.3863 1379836800 0.3864 1379844000 0.3865 1379851200 0.3862 1379858400 0.3863 1379865600 0.3865 1379872800 0.3860 1379880000 0.3860 1379887200 0.3860 1379894400 0.3862 1379901600 0.3860 1379908800 0.3860 1379916000 0.3862 1379923200 0.3855 1379930400 0.3923 1379937600 0.3922 1379944800 0.3919 1379952000 0.3921 1379959200 0.3919 1379966400 0.3920 1379973600 0.3921 1379980800 0.3921 1379988000 0.3917 1379995200 0.3919 1380002400 0.3917 1380009600 0.3928 1380016800 0.3923 1380024000 0.3925 1380031200 0.3923 1380038400 0.3923 1380045600 0.3922 1380052800 0.3923 1380060000 0.3924 1380067200 0.3923 1380074400 0.3921 1380081600 0.3925 1380088800 0.3854 1380096000 0.3928 1380103200 0.3925 1380110400 0.3928 1380117600 0.3922 1380124800 0.3852 1380132000 0.3919 1380139200 0.3850 1380146400 0.3918 1380153600 0.3920 1380160800 0.3917 1380168000 0.3924 1380175200 0.3709 1380182400 0.3919 1380189600 0.3922 1380196800 0.3924 1380204000 0.3921 1380211200 0.3922 1380218400 0.3923 1380225600 0.3924 1380232800 0.3924 1380240000 0.3922 1380247200 0.3918 1380254400 0.3849 1380261600 0.3914 1380268800 0.3918 1380276000 0.3917 1380283200 0.3913 1380290400 0.3842 1380297600 0.3930 1380304800 0.3926 1380312000 0.3912 1380319200 0.3916 1380326400 0.3913 1380333600 0.3910 1380340800 0.3911 1380348000 0.3911 1380355200 0.3913 1380362400 0.3841 1380369600 0.3841 1380376800 0.3841 1380384000 0.3910 1380391200 0.3842 1380398400 0.3911 1380405600 0.3837 1380412800 0.3908 1380420000 0.3910 1380427200 0.3910 1380434400 0.3908 1380441600 0.3908 1380448800 0.3907 1380456000 0.3908 1380463200 0.3909 1380470400 0.3909 1380477600 0.3909 1380484800 0.3910 1380492000 0.3840 1380499200 0.3910 1380506400 0.3908 1380513600 0.3909 1380520800 0.3840 1380528000 0.3914 1380535200 0.3909 1380542400 0.3912 1380549600 0.3907 1380556800 0.3911 1380564000 0.3836 1380571200 0.3840 1380578400 0.3909 1380585600 0.3910 1380592800 0.3908 1380600000 0.3912 1380607200 0.3910 1380614400 0.3920 1380621600 0.3845 1380628800 0.3917 1380636000 0.3918 1380643200 0.3848 1380650400 0.3918 1380657600 0.3920 1380664800 0.3903 1380672000 0.3905 1380679200 0.3836 1380686400 0.3837 1380693600 0.3902 1380700800 0.3915 1380708000 0.3909 1380715200 0.3906 1380722400 0.3899 1380729600 0.3900 1380736800 0.3902 1380744000 0.3896 1380751200 0.3900 1380758400 0.3904 1380765600 0.3902 1380772800 0.3901 1380780000 0.3901 1380787200 0.3899 1380794400 0.3903 1380801600 0.3900 1380808800 0.3898 1380816000 0.3895 1380823200 0.3895 1380830400 0.3890 1380837600 0.3893 1380844800 0.3892 1380852000 0.3891 1380859200 0.3886 1380866400 0.3887 1380873600 0.3888 1380880800 0.3887 1380888000 0.3892 1380895200 0.3887 1380902400 0.3886 1380909600 0.3886 1380916800 0.3887 1380924000 0.3887 1380931200 0.3886 1380938400 0.3887 1380945600 0.3888 1380952800 0.3888 1380960000 0.3895 1380967200 0.3890 1380974400 0.3896 1380981600 0.3886 1380988800 0.3889 1380996000 0.3891 1381003200 0.3888 1381010400 0.3891 1381017600 0.3892 1381024800 0.3888 1381032000 0.3891 1381039200 0.3891 1381046400 0.3893 1381053600 0.3892 1381060800 0.3894 1381068000 0.3889 1381075200 0.3894 1381082400 0.3893 1381089600 0.3890 1381096800 0.3889 1381104000 0.3890 1381111200 0.3889 1381118400 0.3890 1381125600 0.3889 1381132800 0.3889 1381140000 0.3886 1381147200 0.3888 1381154400 0.3885 1381161600 0.3887 1381168800 0.3889 1381176000 0.3886 1381183200 0.3882 1381190400 0.3883 1381197600 0.3882 1381204800 0.3886 1381212000 0.3885 1381219200 0.3890 1381226400 0.3884 1381233600 0.3889 1381240800 0.3883 1381248000 0.3882 1381255200 0.3881 1381262400 0.3881 1381269600 0.3879 1381276800 0.3880 1381284000 0.3874 1381291200 0.3875 1381298400 0.3877 1381305600 0.3874 1381312800 0.3875 1381320000 0.3879 1381327200 0.3874 1381334400 0.3876 1381341600 0.3867 1381348800 0.3870 1381356000 0.3871 1381363200 0.3867 1381370400 0.3865 1381377600 0.3867 1381384800 0.3661 1381392000 0.3870 1381399200 0.3868 1381406400 0.3871 1381413600 0.3865 1381420800 0.3864 1381428000 0.3863 1381435200 0.3863 1381442400 0.3858 1381449600 0.3864 1381456800 0.3858 1381464000 0.3861 1381471200 0.3859 1381478400 0.3866 1381485600 0.3858 1381492800 0.3862 1381500000 0.3868 1381507200 0.3864 1381514400 0.3868 1381521600 0.3857 1381528800 0.3855 1381536000 0.3858 1381543200 0.3858 1381550400 0.3859 1381557600 0.3856 1381564800 0.3856 1381572000 0.3856 1381579200 0.3855 1381586400 0.3855 1381593600 0.3855 1381600800 0.3855 1381608000 0.3854 1381615200 0.3853 1381622400 0.3856 1381629600 0.3854 1381636800 0.3855 1381644000 0.3854 1381651200 0.3855 1381658400 0.3855 1381665600 0.3855 1381672800 0.3858 1381680000 0.3855 1381687200 0.3855 1381694400 0.3856 1381701600 0.3855 1381708800 0.3856 1381716000 0.3854 1381723200 0.3857 1381730400 0.3854 1381737600 0.3854 1381744800 0.3854 1381752000 0.3855 1381759200 0.3855 1381766400 0.3855 1381773600 0.3851 1381780800 0.3852 1381788000 0.3850 1381795200 0.3853 1381802400 0.3854 1381809600 0.3855 1381816800 0.3853 1381824000 0.3851 1381831200 0.3851 1381838400 0.3852 1381845600 0.3850 1381852800 0.3847 1381860000 0.3840 1381867200 0.3835 1381874400 0.3833 1381881600 0.3844 1381888800 0.3833 1381896000 0.3834 1381903200 0.3835 1381910400 0.3836 1381917600 0.3835 1381924800 0.3835 1381932000 0.3834 1381939200 0.3832 1381946400 0.3827 1381953600 0.3828 1381960800 0.3825 1381968000 0.3826 1381975200 0.3827 1381982400 0.3829 1381989600 0.3828 1381996800 0.3828 1382004000 0.3827 1382011200 0.3828 1382018400 0.3834 1382025600 0.3831 1382032800 0.3828 1382040000 0.3828 1382047200 0.3828 1382054400 0.3830 1382061600 0.3826 1382068800 0.3829 1382076000 0.3828 1382083200 0.3829 1382090400 0.3825 1382097600 0.3826 1382104800 0.3823 1382112000 0.3824 1382119200 0.3824 1382126400 0.3826 1382133600 0.3827 1382140800 0.3828 1382148000 0.3826 1382155200 0.3827 1382162400 0.3825 1382169600 0.3828 1382176800 0.3825 1382184000 0.3826 1382191200 0.3831 1382198400 0.3832 1382205600 0.3829 1382212800 0.3829 1382220000 0.3829 1382227200 0.3826 1382234400 0.3825 1382241600 0.3826 1382248800 0.3825 1382256000 0.3826 1382263200 0.3824 1382270400 0.3825 1382277600 0.3824 1382284800 0.3825 1382292000 0.3823 1382299200 0.3824 1382306400 0.3823 1382313600 0.3824 1382320800 0.3850 1382328000 0.3851 1382335200 0.3820 1382342400 0.3821 1382349600 0.3819 1382356800 0.3820 1382364000 0.3818 1382371200 0.3819 1382378400 0.3818 1382385600 0.3819 1382392800 0.3817 1382400000 0.3817 1382407200 0.3817 1382414400 0.3820 1382421600 0.3748 1382428800 0.3817 1382436000 0.3817 1382443200 0.3819 1382450400 0.3814 1382457600 0.3820 1382464800 0.3806 1382472000 0.3806 1382479200 0.3804 1382486400 0.3803 1382493600 0.3805 1382500800 0.3803 1382508000 0.3802 1382515200 0.3804 1382522400 0.3802 1382529600 0.3807 1382536800 0.3804 1382544000 0.3807 1382551200 0.3806 1382558400 0.3811 1382565600 0.3602 1382572800 0.3805 1382580000 0.3804 1382587200 0.3803 1382594400 0.3804 1382601600 0.3805 1382608800 0.3809 1382616000 0.3803 1382623200 0.3802 1382630400 0.3804 1382637600 0.3802 1382644800 0.3801 1382652000 0.3801 1382659200 0.3800 1382666400 0.3801 1382673600 0.3802 1382680800 0.3805 1382688000 0.3799 1382695200 0.3799 1382702400 0.3796 1382709600 0.3795 1382716800 0.3798 1382724000 0.3809 1382731200 0.3796 1382738400 0.3797 1382745600 0.3798 1382752800 0.3797 1382760000 0.3800 1382767200 0.3799 1382774400 0.3799 1382781600 0.3796 1382788800 0.3797 1382796000 0.3795 1382803200 0.3796 1382810400 0.3795 1382817600 0.3797 1382824800 0.3801 1382832000 0.3802 1382839200 0.3801 1382846400 0.3802 1382853600 0.3801 1382860800 0.3801 1382868000 0.3796 1382875200 0.3797 1382882400 0.3795 1382889600 0.3796 1382896800 0.3794 1382904000 0.3792 1382911200 0.3791 1382918400 0.3792 1382925600 0.3790 1382932800 0.3792 1382940000 0.3792 1382947200 0.3791 1382954400 0.3790 1382961600 0.3792 1382968800 0.3789 1382976000 0.3790 1382983200 0.3767 1382990400 0.3767 1382997600 0.3762 1383004800 0.3765 1383012000 0.3764 1383019200 0.3764 1383026400 0.3764 1383033600 0.3764 1383040800 0.3764 1383048000 0.3765 1383055200 0.3764 1383062400 0.3764 1383069600 0.3738 1383076800 0.3737 1383084000 0.3671 1383091200 0.3739 1383098400 0.3738 1383105600 0.3738 1383112800 0.3738 1383120000 0.3739 1383127200 0.3739 1383134400 0.3739 1383141600 0.3737 1383148800 0.3738 1383156000 0.3736 1383163200 0.3736 1383170400 0.3739 1383177600 0.3737 1383184800 0.3747 1383192000 0.3732 1383199200 0.3732 1383206400 0.3733 1383213600 0.3734 1383220800 0.3734 1383228000 0.3733 1383235200 0.3732 1383242400 0.3734 1383249600 0.3734 1383256800 0.3732 1383264000 0.3733 1383271200 0.3732 1383278400 0.3733 1383285600 0.3733 1383292800 0.3733 1383300000 0.3731 1383307200 0.3731 1383314400 0.3729 1383321600 0.3731 1383328800 0.3730 1383336000 0.3732 1383343200 0.3730 1383350400 0.3730 1383357600 0.3730 1383364800 0.3733 1383372000 0.3732 1383379200 0.3734 1383386400 0.3732 1383393600 0.3732 1383400800 0.3732 1383408000 0.3732 1383415200 0.3729 1383422400 0.3728 1383429600 0.3729 1383436800 0.3728 1383444000 0.3727 1383451200 0.3728 1383458400 0.3730 1383465600 0.3796 1383472800 0.3791 1383480000 0.3730 1383487200 0.3728 1383494400 0.3729 1383501600 0.3727 1383508800 0.3727 1383516000 0.3727 1383523200 0.3728 1383530400 0.3726 1383537600 0.3730 1383544800 0.3727 1383552000 0.3728 1383559200 0.3726 1383566400 0.3729 1383573600 0.3734 1383580800 0.3726 1383588000 0.3721 1383595200 0.3724 1383602400 0.3723 1383609600 0.3724 1383616800 0.3723 1383624000 0.3725 1383631200 0.3722 1383638400 0.3726 1383645600 0.3727 1383652800 0.3722 1383660000 0.3721 1383667200 0.3722 1383674400 0.3720 1383681600 0.3722 1383688800 0.3997 1383696000 0.3998 1383703200 0.4065 1383710400 0.4066 1383717600 0.4064 1383724800 0.4065 1383732000 0.4070 1383739200 0.3998 1383746400 0.3996 1383753600 0.3997 1383760800 0.4006 1383768000 0.3992 1383775200 0.3994 1383782400 0.3991 1383789600 0.3989 1383796800 0.3989 1383804000 0.3989 1383811200 0.3988 1383818400 0.3988 1383825600 0.3990 1383832800 0.3988 1383840000 0.3988 1383847200 0.3984 1383854400 0.3985 1383861600 0.3986 1383868800 0.3985 1383876000 0.3983 1383883200 0.3983 1383890400 0.3983 1383897600 0.3984 1383904800 0.3981 1383912000 0.3983 1383919200 0.3980 1383926400 0.3983 1383933600 0.3914 1383940800 0.3923 1383948000 0.3913 1383955200 0.3914 1383962400 0.3913 1383969600 0.3917 1383976800 0.3915 1383984000 0.3915 1383991200 0.3914 1383998400 0.3915 1384005600 0.3912 1384012800 0.3915 1384020000 0.3913 1384027200 0.3915 1384034400 0.3913 1384041600 0.3916 1384048800 0.3912 1384056000 0.3914 1384063200 0.3913 1384070400 0.3913 1384077600 0.3913 1384084800 0.3917 1384092000 0.3912 1384099200 0.3913 1384106400 0.3912 1384113600 0.3915 1384120800 0.3915 1384128000 0.3914 1384135200 0.3914 1384142400 0.3915 1384149600 0.3918 1384156800 0.3926 1384164000 0.3918 1384171200 0.3918 1384178400 0.3916 1384185600 0.3917 1384192800 0.3917 1384200000 0.3918 1384207200 0.3916 1384214400 0.3917 1384221600 0.3914 1384228800 0.3915 1384236000 0.3913 1384243200 0.3848 1384250400 0.3843 1384257600 0.3844 1384264800 0.3907 1384272000 0.3908 1384279200 0.3904 1384286400 0.3905 1384293600 0.3907 1384300800 0.3908 1384308000 0.3904 1384315200 0.3907 1384322400 0.3904 1384329600 0.3901 1384336800 0.3901 1384344000 0.3899 1384351200 0.3898 1384358400 0.3901 1384365600 0.3898 1384372800 0.3898 1384380000 0.3898 1384387200 0.3901 1384394400 0.3897 1384401600 0.3894 1384408800 0.3895 1384416000 0.3897 1384423200 0.3894 1384430400 0.3958 1384437600 0.3955 1384444800 0.3956 1384452000 0.3955 1384459200 0.3957 1384466400 0.3956 1384473600 0.3954 1384480800 0.3953 1384488000 0.3954 1384495200 0.3954 1384502400 0.3956 1384509600 0.3955 1384516800 0.3955 1384524000 0.3955 1384531200 0.3951 1384538400 0.3950 1384545600 0.3953 1384552800 0.3954 1384560000 0.3957 1384567200 0.3955 1384574400 0.3956 1384581600 0.3954 1384588800 0.3960 1384596000 0.3955 1384603200 0.3956 1384610400 0.3956 1384617600 0.3957 1384624800 0.3951 1384632000 0.3962 1384639200 0.3957 1384646400 0.3958 1384653600 0.3954 1384660800 0.3955 1384668000 0.3952 1384675200 0.3953 1384682400 0.3951 1384689600 0.3952 1384696800 0.3959 1384704000 0.3958 1384711200 0.3953 1384718400 0.3950 1384725600 0.3951 1384732800 0.3951 1384740000 0.3950 1384747200 0.3951 1384754400 0.3951 1384761600 0.3950 1384768800 0.3949 1384776000 0.3948 1384783200 0.3947 1384790400 0.3948 1384797600 0.3947 1384804800 0.3947 1384812000 0.3945 1384819200 0.3944 1384826400 0.3944 1384833600 0.3944 1384840800 0.3883 1384848000 0.3880 1384855200 0.3944 1384862400 0.3944 1384869600 0.3942 1384876800 0.3948 1384884000 0.3939 1384891200 0.3942 1384898400 0.3937 1384905600 0.3939 1384912800 0.3936 1384920000 0.3939 1384927200 0.3936 1384934400 0.3934 1384941600 0.3930 1384948800 0.3932 1384956000 0.3932 1384963200 0.3934 1384970400 0.3930 1384977600 0.3934 1384984800 0.3929 1384992000 0.3931 1384999200 0.3930 1385006400 0.3930 1385013600 0.3928 1385020800 0.3932 1385028000 0.3930 1385035200 0.3925 1385042400 0.3920 1385049600 0.3922 1385056800 0.3912 1385064000 0.3911 1385071200 0.3910 1385078400 0.3911 1385085600 0.3912 1385092800 0.3912 1385100000 0.3911 1385107200 0.3911 1385114400 0.3907 1385121600 0.3907 1385128800 0.3904 1385136000 0.3904 1385143200 0.3903 1385150400 0.3904 1385157600 0.3902 1385164800 0.3904 1385172000 0.3903 1385179200 0.3904 1385186400 0.3906 1385193600 0.3905 1385200800 0.3904 1385208000 0.3904 1385215200 0.3902 1385222400 0.3903 1385229600 0.3900 1385236800 0.3902 1385244000 0.3900 1385251200 0.3901 1385258400 0.3901 1385265600 0.3901 1385272800 0.3903 1385280000 0.3904 1385287200 0.3900 1385294400 0.3900 1385301600 0.3898 1385308800 0.3899 1385316000 0.3899 1385323200 0.3900 1385330400 0.3899 1385337600 0.3901 1385344800 0.3900 1385352000 0.3902 1385359200 0.3900 1385366400 0.3899 1385373600 0.3898 1385380800 0.3900 1385388000 0.3898 1385395200 0.3902 1385402400 0.3898 1385409600 0.3895 1385416800 0.3895 1385424000 0.3897 1385431200 0.3898 1385438400 0.3899 1385445600 0.3898 1385452800 0.3899 1385460000 0.3897 1385467200 0.3899 1385474400 0.3898 1385481600 0.3897 1385488800 0.3893 1385496000 0.3894 1385503200 0.3893 1385510400 0.3893 1385517600 0.3891 1385524800 0.3892 1385532000 0.3893 1385539200 0.3893 1385546400 0.3890 1385553600 0.3891 1385560800 0.3890 1385568000 0.3891 1385575200 0.3889 1385582400 0.3890 1385589600 0.3891 1385596800 0.3891 1385604000 0.3889 1385611200 0.3891 1385618400 0.3890 1385625600 0.3888 1385632800 0.3889 1385640000 0.3887 1385647200 0.3887 1385654400 0.3887 1385661600 0.3885 1385668800 0.3886 1385676000 0.3883 1385683200 0.3885 1385690400 0.3885 1385697600 0.3990 1385704800 0.3885 1385712000 0.3885 1385719200 0.3884 1385726400 0.3884 1385733600 0.3882 1385740800 0.3884 1385748000 0.3882 1385755200 0.3885 1385762400 0.3883 1385769600 0.3884 1385776800 0.3883 1385784000 0.3884 1385791200 0.3884 1385798400 0.3884 1385805600 0.3885 1385812800 0.3820 1385820000 0.3881 1385827200 0.3885 1385834400 0.3888 1385841600 0.3889 1385848800 0.3889 1385856000 0.3888 1385863200 0.3887 1385870400 0.3824 1385877600 0.3886 1385884800 0.3886 1385892000 0.3886 1385899200 0.3888 1385906400 0.3889 1385913600 0.3889 1385920800 0.3884 1385928000 0.3887 1385935200 0.3887 1385942400 0.3894 1385949600 0.3887 1385956800 0.3891 1385964000 0.3886 1385971200 0.3888 1385978400 0.3885 1385985600 0.3884 1385992800 0.3882 1386000000 0.3883 1386007200 0.3882 1386014400 0.3881 1386021600 0.3884 1386028800 0.3886 1386036000 0.3885 1386043200 0.3890 1386050400 0.3882 1386057600 0.3885 1386064800 0.3886 1386072000 0.3887 1386079200 0.3612 1386086400 0.3879 1386093600 0.3879 1386100800 0.3884 1386108000 0.3880 1386115200 0.3880 1386122400 0.3879 1386129600 0.3880 1386136800 0.3878 1386144000 0.3880 1386151200 0.3879 1386158400 0.3884 1386165600 0.3880 1386172800 0.3880 1386180000 0.3879 1386187200 0.3883 1386194400 0.3883 1386201600 0.3880 1386208800 0.3878 1386216000 0.3817 1386223200 0.3880 1386230400 0.3879 1386237600 0.3878 1386244800 0.3876 1386252000 0.3875 1386259200 0.3875 1386266400 0.3874 1386273600 0.3685 1386280800 0.3872 1386288000 0.3874 1386295200 0.3872 1386302400 0.3873 1386309600 0.3872 1386316800 0.3874 1386324000 0.3874 1386331200 0.3873 1386338400 0.3871 1386345600 0.3870 1386352800 0.3866 1386360000 0.3867 1386367200 0.3867 1386374400 0.3868 1386381600 0.3866 1386388800 0.3867 1386396000 0.3866 1386403200 0.3867 1386410400 0.3868 1386417600 0.3868 1386424800 0.3867 1386432000 0.3870 1386439200 0.3867 1386446400 0.3872 1386453600 0.3866 1386460800 0.3866 1386468000 0.3866 1386475200 0.3868 1386482400 0.3867 1386489600 0.3868 1386496800 0.3866 1386504000 0.3869 1386511200 0.3867 1386518400 0.3865 1386525600 0.3870 1386532800 0.3871 1386540000 0.3870 1386547200 0.3868 1386554400 0.3866 1386561600 0.3868 1386568800 0.3868 1386576000 0.3863 1386583200 0.3861 1386590400 0.3862 1386597600 0.3862 1386604800 0.3862 1386612000 0.3860 1386619200 0.3864 1386626400 0.3865 1386633600 0.3859 1386640800 0.3863 1386648000 0.3864 1386655200 0.3862 1386662400 0.3860 1386669600 0.3861 1386676800 0.3861 1386684000 0.3861 1386691200 0.3863 1386698400 0.3861 1386705600 0.3862 1386712800 0.3863 1386720000 0.3865 1386727200 0.3863 1386734400 0.3864 1386741600 0.3868 1386748800 0.3870 1386756000 0.3868 1386763200 0.3868 1386770400 0.3865 1386777600 0.3868 1386784800 0.3865 1386792000 0.3863 1386799200 0.3863 1386806400 0.3856 1386813600 0.3855 1386820800 0.3944 1386828000 0.3855 1386835200 0.3855 1386842400 0.3856 1386849600 0.3854 1386856800 0.3853 1386864000 0.3853 1386871200 0.3850 1386878400 0.3852 1386885600 0.3851 1386892800 0.3851 1386900000 0.3851 1386907200 0.3851 1386914400 0.3849 1386921600 0.3847 1386928800 0.3847 1386936000 0.3853 1386943200 0.3850 1386950400 0.3850 1386957600 0.3850 1386964800 0.3851 1386972000 0.3852 1386979200 0.3849 1386986400 0.3845 1386993600 0.3848 1387000800 0.3848 1387008000 0.3851 1387015200 0.3850 1387022400 0.3851 1387029600 0.3848 1387036800 0.3850 1387044000 0.3849 1387051200 0.3851 1387058400 0.3850 1387065600 0.3849 1387072800 0.3848 1387080000 0.3848 1387087200 0.3851 1387094400 0.3851 1387101600 0.3850 1387108800 0.3852 1387116000 0.3857 1387123200 0.3851 1387130400 0.3854 1387137600 0.3838 1387144800 0.3837 1387152000 0.3838 1387159200 0.3837 1387166400 0.3838 1387173600 0.3838 1387180800 0.3839 1387188000 0.3836 1387195200 0.3838 1387202400 0.3836 1387209600 0.3837 1387216800 0.3839 1387224000 0.3837 1387231200 0.3836 1387238400 0.3839 1387245600 0.3836 1387252800 0.3835 1387260000 0.3837 1387267200 0.3835 1387274400 0.3838 1387281600 0.3808 1387288800 0.3827 1387296000 0.3826 1387303200 0.3833 1387310400 0.3826 1387317600 0.3826 1387324800 0.3825 1387332000 0.3823 1387339200 0.3823 1387346400 0.3821 1387353600 0.3838 1387360800 0.3822 1387368000 0.3828 1387375200 0.3824 1387382400 0.3825 1387389600 0.3822 1387396800 0.3822 1387404000 0.3822 1387411200 0.3821 1387418400 0.3821 1387425600 0.3821 1387432800 0.3821 1387440000 0.3819 1387447200 0.3817 1387454400 0.3818 1387461600 0.3818 1387468800 0.3821 1387476000 0.3819 1387483200 0.3819 1387490400 0.3819 1387497600 0.3762 1387504800 0.3820 1387512000 0.3821 1387519200 0.3817 1387526400 0.3817 1387533600 0.3814 1387540800 0.3813 1387548000 0.3811 1387555200 0.3750 1387562400 0.3749 1387569600 0.3748 1387576800 0.3752 1387584000 0.3752 1387591200 0.3747 1387598400 0.3748 1387605600 0.3747 1387612800 0.3748 1387620000 0.3748 1387627200 0.3837 1387634400 0.3834 1387641600 0.3748 1387648800 0.3748 1387656000 0.3750 1387663200 0.3748 1387670400 0.3752 1387677600 0.3752 1387684800 0.3754 1387692000 0.3749 1387699200 0.3749 1387706400 0.3748 1387713600 0.3750 1387720800 0.3748 1387728000 0.3748 1387735200 0.3746 1387742400 0.3748 1387749600 0.3747 1387756800 0.3748 1387764000 0.3746 1387771200 0.3747 1387778400 0.3745 1387785600 0.3746 1387792800 0.3745 1387800000 0.3745 1387807200 0.3743 1387814400 0.3745 1387821600 0.3746 1387828800 0.3757 1387836000 0.3748 1387843200 0.3749 1387850400 0.3745 1387857600 0.3748 1387864800 0.3746 1387872000 0.3746 1387879200 0.3748 1387886400 0.3747 1387893600 0.3746 1387900800 0.3746 1387908000 0.3745 1387915200 0.3746 1387922400 0.3746 1387929600 0.3743 1387936800 0.3742 1387944000 0.3743 1387951200 0.3742 1387958400 0.3743 1387965600 0.3739 1387972800 0.3740 1387980000 0.3741 1387987200 0.3742 1387994400 0.3741 1388001600 0.3744 1388008800 0.3740 1388016000 0.3742 1388023200 0.3739 1388030400 0.3739 1388037600 0.3738 1388044800 0.3738 1388052000 0.3737 1388059200 0.3738 1388066400 0.3736 1388073600 0.3739 1388080800 0.3824 1388088000 0.3826 1388095200 0.3824 1388102400 0.3739 1388109600 0.3736 1388116800 0.3738 1388124000 0.3743 1388131200 0.3735 1388138400 0.3737 1388145600 0.3737 1388152800 0.3744 1388160000 0.3738 1388167200 0.3822 1388174400 0.3760 1388181600 0.3674 1388188800 0.3675 1388196000 0.3672 1388203200 0.3674 1388210400 0.3674 1388217600 0.3739 1388224800 0.3738 1388232000 0.3737 1388239200 0.3739 1388246400 0.3740 1388253600 0.3736 1388260800 0.3737 1388268000 0.3733 1388275200 0.3735 1388282400 0.3733 1388289600 0.3735 1388296800 0.3734 1388304000 0.3735 1388311200 0.3736 1388318400 0.3736 1388325600 0.3735 1388332800 0.3736 1388340000 0.3736 1388347200 0.3738 1388354400 0.3737 1388361600 0.3738 1388368800 0.3734 1388376000 0.3734 1388383200 0.3735 1388390400 0.3736 1388397600 0.3733 1388404800 0.3733 1388412000 0.3733 1388419200 0.3734 1388426400 0.3734 1388433600 0.3732 1388440800 0.3730 1388448000 0.3732 1388455200 0.3730 1388462400 0.3733 1388469600 0.3728 1388476800 0.3729 1388484000 0.3728 1388491200 0.3729 1388498400 0.3727 1388505600 0.3727 1388512800 0.3726 1388520000 0.3727 1388527200 0.3726 1388534400 0.3728 1388541600 0.3726 1388548800 0.3728 1388556000 0.3728 1388563200 0.3729 1388570400 0.3728 1388577600 0.3729 1388584800 0.3730 1388592000 0.3729 1388599200 0.3728 1388606400 0.3728 1388613600 0.3728 1388620800 0.3730 1388628000 0.3728 1388635200 0.3728 1388642400 0.3727 1388649600 0.3727 1388656800 0.3727 1388664000 0.3728 1388671200 0.3728 1388678400 0.3729 1388685600 0.3731 1388692800 0.3731 1388700000 0.3731 1388707200 0.3731 1388714400 0.3729 1388721600 0.3742 1388728800 0.3741 1388736000 0.3742 1388743200 0.3676 1388750400 0.3675 1388757600 0.3674 1388764800 0.3674 1388772000 0.3672 1388779200 0.3675 1388786400 0.3674 1388793600 0.3675 1388800800 0.3675 1388808000 0.3675 1388815200 0.3673 1388822400 0.3674 1388829600 0.3673 1388836800 0.3675 1388844000 0.3673 1388851200 0.3673 1388858400 0.3675 1388865600 0.3676 1388872800 0.3674 1388880000 0.3675 1388887200 0.3673 1388894400 0.3673 1388901600 0.3671 1388908800 0.3672 1388916000 0.3670 1388923200 0.3670 1388930400 0.3669 1388937600 0.3671 1388944800 0.3670 1388952000 0.3671 1388959200 0.3671 1388966400 0.3672 1388973600 0.3670 1388980800 0.3671 1388988000 0.3669 1388995200 0.3682 1389002400 0.3678 1389009600 0.3678 1389016800 0.3678 1389024000 0.3680 1389031200 0.3679 1389038400 0.3680 1389045600 0.3679 1389052800 0.3680 1389060000 0.3679 1389067200 0.3679 1389074400 0.3680 1389081600 0.3680 1389088800 0.3681 1389096000 0.3682 1389103200 0.3680 1389110400 0.3683 1389117600 0.3681 1389124800 0.3684 1389132000 0.3683 1389139200 0.3682 1389146400 0.3679 1389153600 0.3681 1389160800 0.3681 1389168000 0.3683 1389175200 0.3669 1389182400 0.3682 1389189600 0.3682 1389196800 0.3682 1389204000 0.3681 1389211200 0.3682 1389218400 0.3682 1389225600 0.3683 1389232800 0.3681 1389240000 0.3684 1389247200 0.3682 1389254400 0.3682 1389261600 0.3684 1389268800 0.3683 1389276000 0.3682 1389283200 0.3682 1389290400 0.3681 1389297600 0.3680 1389304800 0.3681 1389312000 0.3682 1389319200 0.3678 1389326400 0.3679 1389333600 0.3677 1389340800 0.3677 1389348000 0.3676 1389355200 0.3676 1389362400 0.3677 1389369600 0.3675 1389376800 0.3674 1389384000 0.3674 1389391200 0.3673 1389398400 0.3673 1389405600 0.3672 1389412800 0.3673 1389420000 0.3671 1389427200 0.3672 1389434400 0.3672 1389441600 0.3672 1389448800 0.3672 1389456000 0.3673 1389463200 0.3681 1389470400 0.3675 1389477600 0.3673 1389484800 0.3675 1389492000 0.3675 1389499200 0.3673 1389506400 0.3673 1389513600 0.3675 1389520800 0.3675 1389528000 0.3676 1389535200 0.3675 1389542400 0.3676 1389549600 0.3674 1389556800 0.3674 1389564000 0.3673 1389571200 0.3676 1389578400 0.3673 1389585600 0.3675 1389592800 0.3675 1389600000 0.3677 1389607200 0.3676 1389614400 0.3666 1389621600 0.3662 1389628800 0.3673 1389636000 0.3723 1389643200 0.3723 1389650400 0.3723 1389657600 0.3725 1389664800 0.3724 1389672000 0.3726 1389679200 0.3725 1389686400 0.3723 1389693600 0.3722 1389700800 0.3723 1389708000 0.3718 1389715200 0.3718 1389722400 0.3717 1389729600 0.3718 1389736800 0.3713 1389744000 0.3714 1389751200 0.3714 1389758400 0.3716 1389765600 0.3714 1389772800 0.3714 1389780000 0.3714 1389787200 0.3715 1389794400 0.3713 1389801600 0.3713 1389808800 0.3710 1389816000 0.3712 1389823200 0.3709 1389830400 0.3709 1389837600 0.3711 1389844800 0.3719 1389852000 0.3710 1389859200 0.3711 1389866400 0.3707 1389873600 0.3708 1389880800 0.3710 1389888000 0.3709 1389895200 0.3705 1389902400 0.3707 1389909600 0.3705 1389916800 0.3706 1389924000 0.3705 1389931200 0.3706 1389938400 0.3707 1389945600 0.3709 1389952800 0.3703 1389960000 0.3706 1389967200 0.3699 1389974400 0.3699 1389981600 0.3698 1389988800 0.3760 1389996000 0.3760 1390003200 0.3761 1390010400 0.3760 1390017600 0.3761 1390024800 0.3761 1390032000 0.3761 1390039200 0.3813 1390046400 0.3761 1390053600 0.3760 1390060800 0.3761 1390068000 0.3760 1390075200 0.3761 1390082400 0.3760 1390089600 0.3761 1390096800 0.3760 1390104000 0.3761 1390111200 0.3758 1390118400 0.3759 1390125600 0.3758 1390132800 0.3758 1390140000 0.3757 1390147200 0.3758 1390154400 0.3757 1390161600 0.3761 1390168800 0.3761 1390176000 0.3762 1390183200 0.3757 1390190400 0.3754 1390197600 0.3753 1390204800 0.3754 1390212000 0.3752 1390219200 0.3752 1390226400 0.3751 1390233600 0.3762 1390240800 0.3761 1390248000 0.3762 1390255200 0.3761 1390262400 0.3762 1390269600 0.3757 1390276800 0.3757 1390284000 0.3756 1390291200 0.3757 1390298400 0.3756 1390305600 0.3755 1390312800 0.3754 1390320000 0.3755 1390327200 0.3753 1390334400 0.3755 1390341600 0.3754 1390348800 0.3758 1390356000 0.3727 1390363200 0.3727 1390370400 0.3725 1390377600 0.3726 1390384800 0.3725 1390392000 0.3723 1390399200 0.3722 1390406400 0.3722 1390413600 0.3725 1390420800 0.3725 1390428000 0.3728 1390435200 0.3754 1390442400 0.3752 1390449600 0.3752 1390456800 0.3751 1390464000 0.3752 1390471200 0.3494 1390478400 0.3496 1390485600 0.3491 1390492800 0.3493 1390500000 0.3492 1390507200 0.3758 1390514400 0.3757 1390521600 0.3758 1390528800 0.3756 1390536000 0.3758 1390543200 0.3757 1390550400 0.3755 1390557600 0.3750 1390564800 0.3749 1390572000 0.3752 1390579200 0.3748 1390586400 0.3745 1390593600 0.3563 1390600800 0.3563 1390608000 0.3745 1390615200 0.3745 1390622400 0.3745 1390629600 0.3745 1390636800 0.3745 1390644000 0.3745 1390651200 0.3744 1390658400 0.3744 1390665600 0.3746 1390672800 0.3745 1390680000 0.3746 1390687200 0.3744 1390694400 0.3745 1390701600 0.3745 1390708800 0.3745 1390716000 0.3744 1390723200 0.3745 1390730400 0.3744 1390737600 0.3745 1390744800 0.3747 1390752000 0.3748 1390759200 0.3746 1390766400 0.3747 1390773600 0.3747 1390780800 0.3747 1390788000 0.3746 1390795200 0.3747 1390802400 0.3745 1390809600 0.3750 1390816800 0.3744 1390824000 0.3745 1390831200 0.3743 1390838400 0.3746 1390845600 0.3749 1390852800 0.3749 1390860000 0.3744 1390867200 0.3746 1390874400 0.3746 1390881600 0.3746 1390888800 0.3745 1390896000 0.3743 1390903200 0.3746 1390910400 0.3745 1390917600 0.3743 1390924800 0.3742 1390932000 0.3740 1390939200 0.3740 1390946400 0.3738 1390953600 0.3741 1390960800 0.3740 1390968000 0.3742 1390975200 0.3742 1390982400 0.3745 1390989600 0.3742 1390996800 0.3742 1391004000 0.3743 1391011200 0.3745 1391018400 0.3740 1391025600 0.3742 1391032800 0.3742 1391040000 0.3742 1391047200 0.3680 1391054400 0.3743 1391061600 0.3742 1391068800 0.3740 1391076000 0.3738 1391083200 0.3740 1391090400 0.3739 1391097600 0.3738 1391104800 0.3738 1391112000 0.3737 1391119200 0.3736 1391126400 0.3736 1391133600 0.3733 1391140800 0.3715 1391148000 0.3715 1391155200 0.3716 1391162400 0.3715 1391169600 0.3714 1391176800 0.3714 1391184000 0.3780 1391191200 0.3860 1391198400 0.3777 1391205600 0.3778 1391212800 0.3779 1391220000 0.3778 1391227200 0.3779 1391234400 0.3778 1391241600 0.3780 1391248800 0.3785 1391256000 0.3779 1391263200 0.3779 1391270400 0.3778 1391277600 0.3780 1391284800 0.3782 1391292000 0.3780 1391299200 0.3783 1391306400 0.3785 1391313600 0.3780 1391320800 0.3778 1391328000 0.3779 1391335200 0.3777 1391342400 0.3779 1391349600 0.3777 1391356800 0.3780 1391364000 0.3785 1391371200 0.3786 1391378400 0.3785 1391385600 0.3784 1391392800 0.3778 1391400000 0.3780 1391407200 0.3778 1391414400 0.3777 1391421600 0.3776 1391428800 0.3778 1391436000 0.3776 1391443200 0.3777 1391450400 0.3773 1391457600 0.3773 1391464800 0.3772 1391472000 0.3774 1391479200 0.3772 1391486400 0.3771 1391493600 0.3769 1391500800 0.3771 1391508000 0.3769 1391515200 0.3767 1391522400 0.3766 1391529600 0.3767 1391536800 0.3767 1391544000 0.3767 1391551200 0.3765 1391558400 0.3766 1391565600 0.3766 1391572800 0.3767 1391580000 0.3767 1391587200 0.3768 1391594400 0.3767 1391601600 0.3769 1391608800 0.3768 1391616000 0.3767 1391623200 0.3768 1391630400 0.3766 1391637600 0.3764 1391644800 0.3775 1391652000 0.3774 1391659200 0.3776 1391666400 0.3776 1391673600 0.3776 1391680800 0.3776 1391688000 0.3774 1391695200 0.3769 1391702400 0.3771 1391709600 0.3769 1391716800 0.3771 1391724000 0.3771 1391731200 0.3771 1391738400 0.3770 1391745600 0.3771 1391752800 0.3753 1391760000 0.3748 1391767200 0.3746 1391774400 0.3747 1391781600 0.3746 1391788800 0.3747 1391796000 0.3742 1391803200 0.3745 1391810400 0.3741 1391817600 0.3743 1391824800 0.3742 1391832000 0.3743 1391839200 0.3741 1391846400 0.3742 1391853600 0.3741 1391860800 0.3742 1391868000 0.3741 1391875200 0.3743 1391882400 0.3742 1391889600 0.3746 1391896800 0.3744 1391904000 0.3744 1391911200 0.3743 1391918400 0.3744 1391925600 0.3743 1391932800 0.3744 1391940000 0.3742 1391947200 0.3741 1391954400 0.3741 1391961600 0.3743 1391968800 0.3743 1391976000 0.3748 1391983200 0.3743 1391990400 0.3746 1391997600 0.3744 1392004800 0.3743 1392012000 0.3742 1392019200 0.3744 1392026400 0.3744 1392033600 0.3742 1392040800 0.3739 1392048000 0.3742 1392055200 0.3739 1392062400 0.3741 1392069600 0.3740 1392076800 0.3727 1392084000 0.3766 1392091200 0.3766 1392098400 0.3762 1392105600 0.3772 1392112800 0.3772 1392120000 0.3772 1392127200 0.3770 1392134400 0.3778 1392141600 0.3772 1392148800 0.3770 1392156000 0.3769 1392163200 0.3769 1392170400 0.3778 1392177600 0.3778 1392184800 0.3779 1392192000 0.3777 1392199200 0.3777 1392206400 0.3777 1392213600 0.3777 1392220800 0.3765 1392228000 0.3760 1392235200 0.3761 1392242400 0.3759 1392249600 0.3768 1392256800 0.3761 1392264000 0.3762 1392271200 0.3757 1392278400 0.3758 1392285600 0.3759 1392292800 0.3761 1392300000 0.3761 1392307200 0.3756 1392314400 0.3754 1392321600 0.3754 1392328800 0.3754 1392336000 0.3755 1392343200 0.3752 1392350400 0.3752 1392357600 0.3751 1392364800 0.3751 1392372000 0.3690 1392379200 0.3748 1392386400 0.3750 1392393600 0.3749 1392400800 0.3753 1392408000 0.3749 1392415200 0.3747 1392422400 0.3744 1392429600 0.3743 1392436800 0.3743 1392444000 0.3743 1392451200 0.3744 1392458400 0.3743 1392465600 0.3743 1392472800 0.3742 1392480000 0.3744 1392487200 0.3743 1392494400 0.3745 1392501600 0.3743 1392508800 0.3746 1392516000 0.3744 1392523200 0.3746 1392530400 0.3743 1392537600 0.3745 1392544800 0.3743 1392552000 0.3744 1392559200 0.3744 1392566400 0.3743 1392573600 0.3742 1392580800 0.3744 1392588000 0.3744 1392595200 0.3745 1392602400 0.3743 1392609600 0.3744 1392616800 0.3743 1392624000 0.3744 1392631200 0.3744 1392638400 0.3743 1392645600 0.3830 1392652800 0.3741 1392660000 0.3739 1392667200 0.3740 1392674400 0.3739 1392681600 0.3740 1392688800 0.3740 1392696000 0.3741 1392703200 0.3739 1392710400 0.3680 1392717600 0.3679 1392724800 0.3678 1392732000 0.3674 1392739200 0.3676 1392746400 0.3674 1392753600 0.3678 1392760800 0.3677 1392768000 0.3676 1392775200 0.3675 1392782400 0.3677 1392789600 0.3855 1392796800 0.3855 1392804000 0.3856 1392811200 0.3853 1392818400 0.3852 1392825600 0.3855 1392832800 0.3851 1392840000 0.3852 1392847200 0.3791 1392854400 0.3794 1392861600 0.3855 1392868800 0.3858 1392876000 0.3854 1392883200 0.3857 1392890400 0.3857 1392897600 0.3856 1392904800 0.3856 1392912000 0.3856 1392919200 0.3855 1392926400 0.3855 1392933600 0.3854 1392940800 0.3856 1392948000 0.3854 1392955200 0.3857 1392962400 0.3853 1392969600 0.3858 1392976800 0.3853 1392984000 0.3852 1392991200 0.3848 1392998400 0.3788 1393005600 0.3786 1393012800 0.3847 1393020000 0.3845 1393027200 0.3846 1393034400 0.3843 1393041600 0.3845 1393048800 0.3843 1393056000 0.3843 1393063200 0.3843 1393070400 0.3844 1393077600 0.3842 1393084800 0.3844 1393092000 0.3844 1393099200 0.3845 1393106400 0.3843 1393113600 0.3845 1393120800 0.3844 1393128000 0.3845 1393135200 0.3843 1393142400 0.3845 1393149600 0.3843 1393156800 0.3851 1393164000 0.3845 1393171200 0.3846 1393178400 0.3843 1393185600 0.3844 1393192800 0.3845 1393200000 0.3845 1393207200 0.3845 1393214400 0.3845 1393221600 0.3844 1393228800 0.3845 1393236000 0.3845 1393243200 0.3845 1393250400 0.3846 1393257600 0.3848 1393264800 0.3844 1393272000 0.3843 1393279200 0.3845 1393286400 0.3835 1393293600 0.3833 1393300800 0.3835 1393308000 0.3835 1393315200 0.3838 1393322400 0.3834 1393329600 0.3924 1393336800 0.3922 1393344000 0.3927 1393351200 0.3835 1393358400 0.3835 1393365600 0.3830 1393372800 0.3830 1393380000 0.3829 1393387200 0.3829 1393394400 0.3834 1393401600 0.3769 1393408800 0.3766 1393416000 0.3766 1393423200 0.3764 1393430400 0.3768 1393437600 0.3765 1393444800 0.3765 1393452000 0.3767 1393459200 0.3767 1393466400 0.3765 1393473600 0.3768 1393480800 0.3767 1393488000 0.3769 1393495200 0.3768 1393502400 0.3768 1393509600 0.3769 1393516800 0.3765 1393524000 0.3764 1393531200 0.3764 1393538400 0.3769 1393545600 0.3769