1331884800  1.7353
1331892000  1.7345
1331899200  1.7353
1331906400  1.7337
1331913600  1.7339
1331920800  1.7339
1331928000  1.7341
1331935200  1.7333
1331942400  1.7337
1331949600  1.7333
1331956800  1.7329
1331964000  1.7331
1331971200  1.7375
1331978400  1.7367
1331985600  1.7353
1331992800  1.7351
1332000000  1.7337
1332007200  1.7335
1332014400  1.7339
1332021600  1.7337
1332028800  1.7343
1332036000  1.7337
1332043200  1.7335
1332050400  1.7333
1332057600  1.7416
1332064800  1.7343
1332072000  1.7353
1332079200  1.7341
1332086400  1.7357
1332093600  1.7349
1332100800  1.7331
1332108000  1.7333
1332115200  1.7361
1332122400  1.7341
1332129600  1.7341
1332136800  1.7339
1332144000  1.7331
1332151200  1.7329
1332158400  1.7329
1332165600  1.7321
1332172800  1.7305
1332180000  1.7293
1332187200  1.7297
1332194400  1.7289
1332201600  1.7283
1332208800  1.7263
1332216000  1.7271
1332223200  1.7255
1332230400  1.7265
1332237600  1.7253
1332244800  1.7247
1332252000  1.7243
1332259200  1.7259
1332266400  1.7261
1332273600  1.7275
1332280800  1.7269
1332288000  1.7279
1332295200  1.7295
1332302400  1.7277
1332309600  1.7279
1332316800  1.7273
1332324000  1.7235
1332331200  1.7582
1332338400  1.7570
1332345600  1.7572
1332352800  1.7562
1332360000  1.7554
1332367200  1.7558
1332374400  1.7568
1332381600  1.7574
1332388800  1.7558
1332396000  1.7661
1332403200  1.7659
1332410400  1.7663
1332417600  1.7663
1332424800  1.7652
1332432000  1.7654
1332439200  1.7654
1332446400  1.7652
1332453600  1.7636
1332460800  1.7646
1332468000  1.7634
1332475200  1.7654
1332482400  1.7646
1332489600  1.7648
1332496800  1.7757
1332504000  1.7757
1332511200  1.7749
1332518400  1.7753
1332525600  1.7745
1332532800  1.7743
1332540000  1.7735
1332547200  1.7739
1332554400  1.7741
1332561600  1.7741
1332568800  1.7759
1332576000  1.7751
1332583200  1.7739
1332590400  1.7749
1332597600  1.7743
1332604800  1.7741
1332612000  1.7730
1332619200  1.7624
1332626400  1.7767
1332633600  1.7745
1332644400  1.7745
1332648000  1.7753
1332655200  1.7743
1332662400  1.7757
1332669600  1.7747
1332676800  1.7749
1332684000  1.7741
1332691200  1.7751
1332698400  1.7739
1332705600  1.7741
1332712800  1.7730
1332720000  1.7733
1332727200  1.7728
1332734400  1.7728
1332741600  1.7735
1332748800  1.7747
1332756000  1.7741
1332763200  1.7749
1332770400  1.7730
1332777600  1.7737
1332784800  1.7724
1332792000  1.7865
1332799200  1.7857
1332806400  1.7853
1332813600  1.7837
1332820800  1.7839
1332828000  1.7835
1332835200  1.7833
1332842400  1.7835
1332849600  1.7835
1332856800  1.7822
1332864000  1.7824
1332871200  1.7822
1332878400  1.7822
1332885600  1.7827
1332892800  1.7820
1332900000  1.7814
1332907200  1.7816
1332914400  1.7810
1332921600  1.7939
1332928800  1.7992
1332936000  1.7972
1332943200  1.7972
1332950400  1.7978
1332957600  1.7855
1332964800  1.7853
1332972000  1.7847
1332979200  1.7851
1332986400  1.7845
1332993600  1.7849
1333000800  1.7867
1333008000  1.7855
1333015200  1.7845
1333022400  1.7845
1333029600  1.7861
1333036800  1.7865
1333044000  1.7851
1333051200  1.7851
1333058400  1.7839
1333065600  1.7829
1333072800  1.7824
1333080000  1.7845
1333087200  1.7843
1333094400  1.7822
1333101600  1.7798
1333108800  1.7808
1333116000  1.7796
1333123200  1.7778
1333130400  1.7873
1333137600  1.7880
1333144800  1.7880
1333152000  1.7892
1333159200  1.7886
1333166400  1.7898
1333173600  1.7898
1333180800  1.7871
1333188000  1.7861
1333195200  1.7869
1333202400  1.7863
1333209600  1.7865
1333216800  1.7857
1333224000  1.7861
1333231200  1.7971
1333238400  1.7981
1333245600  1.7975
1333252800  1.7867
1333260000  1.7869
1333267200  1.7867
1333274400  1.7865
1333281600  1.7869
1333288800  1.7871
1333296000  1.7873
1333303200  1.7977
1333310400  1.7983
1333317600  1.7863
1333324800  1.7877
1333332000  1.7869
1333339200  1.7875
1333346400  1.7861
1333353600  1.7867
1333360800  1.7851
1333368000  1.7865
1333375200  1.7851
1333382400  1.7851
1333389600  1.7845
1333396800  1.7835
1333404000  1.7831
1333411200  1.7739
1333418400  1.7737
1333425600  1.7882
1333432800  1.7873
1333440000  1.7788
1333447200  1.7665
1333454400  1.7640
1333461600  1.7634
1333468800  1.7761
1333476000  1.7753
1333483200  1.7751
1333490400  1.7753
1333497600  1.7660
1333504800  1.7682
1333512000  1.7652
1333519200  1.7730
1333526400  1.7957
1333533600  1.7943
1333540800  1.7972
1333548000  1.7924
1333555200  1.7926
1333562400  1.7914
1333569600  1.7918
1333576800  1.7916
1333584000  1.7914
1333591200  1.7922
1333598400  1.7898
1333605600  1.8232
1333612800  1.8167
1333620000  1.8452
1333627200  1.8469
1333634400  1.8442
1333641600  1.8442
1333648800  1.8425
1333656000  1.8431
1333663200  1.8427
1333670400  1.8431
1333677600  1.8418
1333684800  1.8423
1333692000  1.8412
1333699200  1.8410
1333706400  1.8416
1333713600  1.8420
1333720800  1.8412
1333728000  1.8416
1333735200  1.8410
1333742400  1.8420
1333749600  1.8408
1333756800  1.8412
1333764000  1.8403
1333771200  1.8403
1333778400  1.8416
1333785600  1.8414
1333792800  1.8408
1333800000  1.8412
1333807200  1.8414
1333814400  1.8425
1333821600  1.8427
1333828800  1.8192
1333836000  1.8186
1333843200  1.8178
1333850400  1.8182
1333857600  1.8188
1333864800  1.8178
1333872000  1.8182
1333879200  1.8178
1333886400  1.8184
1333893600  1.8182
1333900800  1.8184
1333908000  1.8178
1333915200  1.8186
1333922400  1.8180
1333929600  1.8184
1333936800  1.8180
1333944000  1.8186
1333951200  1.8180
1333958400  1.8203
1333965600  1.8184
1333972800  1.8192
1333980000  1.8161
1333987200  1.8182
1333994400  1.8176
1334001600  1.8180
1334008800  1.8284
1334016000  1.8286
1334023200  1.8278
1334030400  1.8263
1334037600  1.8249
1334044800  1.8463
1334052000  1.8444
1334059200  1.8440
1334066400  1.8436
1334073600  1.8446
1334080800  1.8427
1334088000  1.8446
1334095200  1.8448
1334102400  1.8457
1334109600  1.8459
1334116800  1.8453
1334124000  1.8440
1334131200  1.8476
1334138400  1.8446
1334145600  1.8446
1334152800  1.8442
1334160000  1.8455
1334167200  1.8444
1334174400  1.8440
1334181600  1.8425
1334188800  1.8442
1334196000  1.8419
1334203200  1.8432
1334210400  1.8423
1334217600  1.8411
1334224800  1.8398
1334232000  1.8408
1334239200  1.8387
1334246400  1.8421
1334253600  1.8377
1334260800  1.8369
1334268000  1.8364
1334275200  1.8373
1334282400  1.8371
1334289600  1.8371
1334296800  1.8406
1334304000  1.8402
1334311200  1.8279
1334318400  1.8465
1334325600  1.8381
1334332800  1.8371
1334340000  1.8373
1334347200  1.8377
1334354400  1.8362
1334361600  1.8373
1334368800  1.8362
1334376000  1.8350
1334383200  1.8345
1334390400  1.8373
1334397600  1.8254
1334404800  1.8379
1334412000  1.8369
1334419200  1.8379
1334426400  1.8377
1334433600  1.8396
1334440800  1.8381
1334448000  1.8371
1334455200  1.8364
1334462400  1.8377
1334469600  1.8369
1334476800  1.8462
1334484000  1.8358
1334491200  1.8366
1334498400  1.8358
1334505600  1.8358
1334512800  1.8362
1334520000  1.8369
1334527200  1.8360
1334534400  1.8364
1334541600  1.8385
1334548800  1.8352
1334556000  1.8331
1334563200  1.8668
1334570400  1.8653
1334577600  1.8645
1334584800  1.8643
1334592000  1.8658
1334599200  1.8643
1334606400  1.8647
1334613600  1.8645
1334620800  1.8666
1334628000  1.8662
1334635200  1.8443
1334642400  1.8434
1334649600  1.8651
1334656800  1.8638
1334664000  1.8628
1334671200  1.8622
1334678400  1.8617
1334685600  1.8603
1334692800  1.8699
1334700000  1.8688
1334707200  1.8686
1334714400  1.8693
1334721600  1.8695
1334728800  1.8686
1334736000  1.8699
1334743200  1.8684
1334750400  1.8684
1334757600  1.8661
1334764800  1.8669
1334772000  1.7613
1334779200  1.7607
1334786400  1.7605
1334793600  1.7603
1334800800  1.7495
1334808000  1.7499
1334815200  1.7487
1334822400  1.7505
1334829600  1.7499
1334836800  1.7489
1334844000  1.7703
1334851200  1.7707
1334858400  1.7707
1334865600  1.7705
1334872800  1.7699
1334880000  1.7705
1334887200  1.7716
1334894400  1.7703
1334901600  1.7683
1334908800  1.7691
1334916000  1.7685
1334923200  1.7683
1334930400  1.7648
1334937600  1.7654
1334944800  1.7650
1334952000  1.7648
1334959200  1.7644
1334966400  1.7650
1334973600  1.7640
1334980800  1.7644
1334988000  1.7644
1334995200  1.7642
1335002400  1.7642
1335009600  1.7642
1335016800  1.7638
1335024000  1.7654
1335045600  1.7609
1335052800  1.7617
1335060000  1.7615
1335067200  1.7617
1335081600  1.7619
1335088800  1.7609
1335096000  1.7609
1335103200  1.7609
1335110400  1.7609
1335124800  1.7593
1335132000  1.7589
1335153600  1.7605
1335160800  1.7927
1335168000  1.7929
1335175200  1.7919
1335182400  1.7921
1335189600  1.7915
1335196800  1.7911
1335204000  1.7903
1335211200  1.7896
1335218400  1.7896
1335225600  1.7917
1335232800  1.7888
1335240000  1.7907
1335247200  1.8010
1335254400  1.7948
1335261600  1.7952
1335268800  1.7956
1335276000  1.7939
1335283200  1.7933
1335290400  1.7910
1335297600  1.7910
1335304800  1.7898
1335312000  1.7956
1335319200  1.7908
1335326400  1.7910
1335333600  1.7896
1335340800  1.7904
1335348000  1.7898
1335355200  1.7904
1335362400  1.7888
1335369600  1.7884
1335376800  1.7923
1335384000  1.7900
1335391200  1.7849
1335398400  1.7849
1335405600  1.7839
1335412800  1.7839
1335420000  1.7847
1335427200  1.7961
1335434400  1.7920
1335441600  1.7892
1335448800  1.7880
1335456000  1.7884
1335463200  1.7865
1335470400  1.7875
1335477600  1.7871
1335484800  1.7959
1335492000  1.7948
1335499200  1.7942
1335506400  1.7940
1335513600  1.7942
1335520800  1.7896
1335528000  1.7904
1335535200  1.7898
1335542400  1.7900
1335549600  1.7887
1335556800  1.7889
1335564000  1.7881
1335571200  1.7885
1335578400  1.7877
1335585600  1.7875
1335592800  1.7873
1335600000  1.7819
1335607200  1.7815
1335614400  1.7823
1335621600  1.7821
1335628800  1.7825
1335636000  1.7837
1335643200  1.7837
1335650400  1.7821
1335657600  1.7821
1335664800  1.7815
1335672000  1.7819
1335679200  1.7484
1335686400  1.7821
1335693600  1.7821
1335700800  1.7819
1335708000  1.7817
1335715200  1.7829
1335722400  1.7823
1335729600  1.7827
1335736800  1.7819
1335744000  1.7825
1335751200  1.7819
1335758400  1.7813
1335765600  1.7819
1335772800  1.7817
1335780000  1.7811
1335787200  1.7803
1335794400  1.7799
1335801600  1.7791
1335808800  1.7783
1335816000  1.7785
1335823200  1.7779
1335830400  1.7777
1335837600  1.7777
1335844800  1.7781
1335852000  1.7773
1335859200  1.7664
1335866400  1.7773
1335873600  1.7765
1335880800  1.7767
1335888000  1.7763
1335895200  1.7757
1335902400  1.7745
1335909600  1.7741
1335916800  1.7731
1335924000  1.7729
1335931200  1.7727
1335938400  1.7727
1335945600  1.7723
1335952800  1.7709
1335960000  1.7711
1335967200  1.7699
1335974400  1.7673
1335981600  1.7675
1335988800  1.7675
1335996000  1.7667
1336003200  1.7669
1336010400  1.7669
1336017600  1.7665
1336024800  1.7665
1336032000  1.7671
1336039200  1.7650
1336046400  1.7648
1336053600  1.7652
1336060800  1.7640
1336068000  1.7634
1336075200  1.7626
1336082400  1.7736
1336089600  1.7738
1336096800  1.7839
1336104000  1.7839
1336111200  1.7825
1336118400  1.7821
1336125600  1.7819
1336132800  1.7813
1336140000  1.7958
1336147200  1.7954
1336154400  1.7924
1336161600  1.7924
1336168800  1.7926
1336176000  1.7928
1336183200  1.7918
1336190400  1.7928
1336197600  1.7920
1336204800  1.7922
1336212000  1.8270
1336219200  1.8281
1336226400  1.8260
1336233600  1.8260
1336240800  1.8260
1336248000  1.8264
1336255200  1.8276
1336262400  1.8274
1336269600  1.8270
1336276800  1.8272
1336284000  1.8262
1336291200  1.8266
1336298400  1.8250
1336305600  1.8252
1336312800  1.8242
1336320000  1.8248
1336327200  1.8242
1336334400  1.8250
1336341600  1.8272
1336348800  1.8289
1336356000  1.8270
1336363200  1.8281
1336370400  1.8268
1336377600  1.8353
1336384800  1.8357
1336392000  1.8355
1336399200  1.8343
1336406400  1.8351
1336413600  1.8343
1336420800  1.8332
1336428000  1.8328
1336435200  1.8353
1336442400  1.8345
1336449600  1.8343
1336456800  1.8345
1336464000  1.8363
1336471200  1.8338
1336478400  1.8336
1336485600  1.8318
1336492800  1.8318
1336500000  1.8400
1336507200  1.8384
1336514400  1.8378
1336521600  1.8382
1336528800  1.8374
1336536000  1.8380
1336543200  1.8378
1336550400  1.8360
1336557600  1.8582
1336564800  1.8580
1336572000  1.8669
1336579200  1.8851
1336586400  1.8837
1336593600  1.8831
1336600800  1.8831
1336608000  1.8831
1336615200  1.8822
1336622400  1.8835
1336629600  1.8822
1336636800  1.8820
1336644000  1.8781
1336651200  1.8773
1336658400  1.8767
1336665600  1.8775
1336672800  1.8769
1336680000  1.8753
1336687200  1.8736
1336694400  1.8950
1336701600  1.9164
1336708800  1.9160
1336716000  1.9168
1336723200  1.9170
1336730400  1.9141
1336737600  1.9126
1336744800  1.9118
1336752000  1.9097
1336759200  1.9212
1336766400  1.7558
1336773600  1.7193
1336780800  1.7191
1336788000  1.7182
1336795200  1.7176
1336802400  1.7174
1336809600  1.7176
1336816800  1.7180
1336824000  1.7172
1336831200  1.7170
1336838400  1.7168
1336845600  1.7178
1336852800  1.7180
1336860000  1.7178
1336867200  1.7174
1336874400  1.7182
1336881600  1.6966
1336888800  1.7203
1336896000  1.7222
1336903200  1.7203
1336910400  1.7294
1336917600  1.7288
1336924800  1.7370
1336932000  1.7274
1336939200  1.7247
1336946400  1.7163
1336953600  1.7163
1336960800  1.7157
1336968000  1.7155
1336975200  1.7149
1336982400  1.7147
1336989600  1.7140
1336996800  1.7142
1337004000  1.7140
1337011200  1.7130
1337018400  1.7232
1337025600  1.7243
1337032800  1.7232
1337040000  1.7209
1337047200  1.7207
1337054400  1.7186
1337061600  1.7173
1337068800  1.7184
1337076000  1.7285
1337083200  1.7281
1337090400  1.7278
1337097600  1.7386
1337104800  1.7385
1337112000  1.7377
1337119200  1.7478
1337126400  1.7482
1337133600  1.7472
1337140800  1.7464
1337148000  1.7470
1337155200  1.7474
1337162400  1.7455
1337169600  1.7451
1337176800  1.7453
1337184000  1.7449
1337191200  1.7445
1337198400  1.7435
1337205600  1.7428
1337212800  1.7430
1337220000  1.7418
1337227200  1.7422
1337234400  1.7414
1337241600  1.7416
1337248800  1.7416
1337256000  1.7412
1337263200  1.7410
1337270400  1.7407
1337277600  1.7507
1337284800  1.7509
1337292000  1.7501
1337299200  1.7484
1337306400  1.7486
1337313600  1.7478
1337320800  1.7453
1337328000  1.7453
1337335200  1.7444
1337342400  1.7446
1337349600  1.7444
1337356800  1.7444
1337364000  1.7544
1337371200  1.7546
1337378400  1.7525
1337385600  1.7728
1337392800  1.7720
1337400000  1.7718
1337407200  1.7717
1337414400  1.7717
1337421600  1.7717
1337428800  1.7715
1337436000  1.7715
1337443200  1.7715
1337450400  1.7715
1337457600  1.7720
1337464800  1.7717
1337472000  1.7717
1337479200  1.7713
1337486400  1.7720
1337493600  1.7713
1337500800  1.7713
1337508000  1.7709
1337515200  1.7711
1337522400  1.7709
1337529600  1.7713
1337536800  1.7715
1337544000  1.7718
1337551200  1.7711
1337558400  1.7717
1337565600  1.7711
1337572800  1.7709
1337580000  1.7711
1337587200  1.7806
1337594400  1.8446
1337601600  1.8442
1337608800  1.8543
1337616000  1.8531
1337623200  1.8523
1337630400  1.8525
1337637600  1.8531
1337644800  1.8543
1337652000  1.8537
1337659200  1.8545
1337666400  1.8079
1337673600  1.8514
1337680800  1.8506
1337688000  1.8492
1337695200  1.8593
1337702400  1.8563
1337709600  1.8553
1337716800  1.8539
1337724000  1.8533
1337731200  1.8541
1337738400  1.8533
1337745600  1.8525
1337752800  1.8523
1337760000  1.8739
1337767200  1.8731
1337774400  1.8735
1337781600  1.8715
1337788800  1.8709
1337796000  1.8713
1337803200  1.8693
1337810400  1.8793
1337817600  1.8793
1337824800  1.8788
1337832000  1.8790
1337839200  1.8788
1337846400  1.9004
1337853600  1.9011
1337860800  1.9002
1337868000  1.9015
1337875200  1.8998
1337882400  1.8980
1337889600  1.8986
1337896800  1.8057
1337904000  1.8166
1337911200  1.8265
1337918400  1.8263
1337925600  1.8255
1337932800  1.8047
1337940000  1.8032
1337947200  1.8030
1337954400  1.8006
1337961600  1.7998
1337968800  1.7993
1337976000  1.8018
1337983200  1.7983
1337990400  1.7979
1337997600  1.7983
1338004800  1.7979
1338012000  1.7983
1338019200  1.7971
1338026400  1.8190
1338033600  1.8194
1338040800  1.8194
1338048000  1.8192
1338055200  1.8190
1338062400  1.8296
1338069600  1.8292
1338076800  1.8294
1338084000  1.8292
1338091200  1.8292
1338098400  1.8286
1338105600  1.8288
1338112800  1.8288
1338120000  1.8294
1338127200  1.8290
1338134400  1.8390
1338141600  1.8361
1338148800  1.8364
1338156000  1.8359
1338163200  1.8355
1338170400  1.8351
1338177600  1.8351
1338184800  1.8347
1338192000  1.8556
1338199200  1.8762
1338206400  1.8756
1338213600  1.8858
1338220800  1.8864
1338228000  1.8955
1338235200  1.8957
1338242400  1.8959
1338249600  1.8957
1338256800  1.8957
1338264000  1.8957
1338271200  1.8953
1338278400  1.8945
1338285600  1.8939
1338292800  1.8933
1338300000  1.8937
1338307200  1.8927
1338314400  1.9010
1338321600  1.9010
1338328800  1.8983
1338336000  1.8969
1338343200  1.8969
1338350400  1.8963
1338357600  1.8957
1338364800  1.9058
1338372000  1.9066
1338379200  1.9048
1338386400  1.9046
1338393600  1.9048
1338400800  1.9148
1338408000  1.9146
1338415200  1.9138
1338422400  1.9134
1338429600  1.9128
1338436800  1.9134
1338444000  1.9126
1338451200  1.9128
1338458400  1.9104
1338465600  1.9087
1338472800  1.9089
1338480000  1.9177
1338487200  1.9206
1338494400  1.9190
1338501600  1.9171
1338508800  1.9161
1338516000  1.9147
1338523200  1.9351
1338530400  1.9339
1338537600  1.9341
1338544800  1.9369
1338552000  1.9471
1338559200  1.9365
1338566400  1.9353
1338570000  1.9363
1338573600  1.9363
1338580800  1.9459
1338588000  1.9448
1338595200  1.9550
1338602400  1.9550
1338609600  1.9544
1338616800  1.9544
1338624000  1.9542
1338631200  1.9527
1338638400  1.9540
1338645600  1.9542
1338652800  1.9643
1338660000  1.9639
1338667200  1.9643
1338674400  1.9639
1338681600  1.9643
1338688800  1.9635
1338696000  1.9635
1338703200  1.9635
1338710400  1.9631
1338717600  1.9633
1338724800  1.9635
1338732000  1.9637
1338739200  1.9629
1338746400  1.9626
1338753600  1.9631
1338760800  1.9629
1338768000  1.9639
1338775200  1.9637
1338782400  1.9651
1338789600  1.9649
1338796800  2.0380
1338804000  2.0376
1338811200  2.0475
1338818400  2.0464
1338825600  2.0458
1338832800  2.0458
1338840000  2.0456
1338847200  2.0453
1338854400  2.0449
1338861600  2.0428
1338868800  2.0432
1338876000  2.0432
1338883200  2.0432
1338890400  2.0417
1338897600  2.0417
1338904800  2.0616
1338912000  2.0719
1338919200  2.1218
1338926400  2.1326
1338933600  1.8916
1338940800  1.8994
1338948000  1.8970
1338955200  1.8966
1338962400  1.8958
1338969600  1.8960
1338976800  1.8946
1338984000  1.8944
1338991200  1.8932
1338998400  1.8928
1339005600  1.8922
1339012800  1.8938
1339020000  1.8938
1339027200  1.8940
1339034400  1.8870
1339041600  1.8872
1339048800  1.8955
1339056000  1.9148
1339063200  1.9146
1339070400  1.9140
1339077600  1.9138
1339084800  1.9136
1339092000  1.9142
1339099200  1.9134
1339106400  1.9162
1339113600  1.9146
1339120800  1.9144
1339128000  1.9144
1339135200  1.9150
1339142400  1.9124
1339149600  1.9017
1339156800  1.9104
1339164000  1.9096
1339171200  1.9060
1339178400  1.9060
1339185600  1.9062
1339192800  1.9064
1339200000  1.9038
1339207200  1.9042
1339214400  1.9044
1339221600  1.9058
1339228800  1.9046
1339236000  1.9044
1339243200  1.9036
1339250400  1.9030
1339257600  1.9000
1339264800  1.8984
1339272000  1.8998
1339279200  1.8988
1339286400  1.8984
1339293600  1.8996
1339300800  1.9000
1339308000  1.9010
1339315200  1.9006
1339322400  1.9004
1339329600  1.9006
1339336800  1.9002
1339344000  1.9008
1339351200  1.9006
1339358400  1.9004
1339365600  1.9094
1339372800  1.9124
1339380000  1.9114
1339387200  1.9086
1339394400  1.9293
1339401600  1.9295
1339408800  1.9271
1339416000  1.9267
1339423200  1.9277
1339430400  1.9267
1339437600  1.9263
1339444800  1.9265
1339452000  1.9269
1339459200  1.9261
1339466400  1.9247
1339473600  1.9253
1339480800  1.9044
1339488000  1.9040
1339495200  1.9052
1339502400  1.9388
1339509600  1.9384
1339516800  1.9476
1339524000  1.9579
1339531200  1.9587
1339538400  1.9583
1339545600  1.9583
1339552800  1.9577
1339560000  1.9585
1339567200  1.9567
1339574400  1.9567
1339581600  1.9546
1339588800  1.9546
1339596000  1.9536
1339603200  1.9528
1339610400  1.9542
1339617600  1.9546
1339624800  1.9552
1339632000  1.9557
1339639200  1.9546
1339646400  1.9567
1339653600  1.9559
1339660800  1.9538
1339668000  1.9534
1339675200  1.9544
1339682400  1.9522
1339689600  1.9413
1339696800  1.9407
1339704000  1.9508
1339711200  1.9510
1339718400  1.9610
1339725600  1.9606
1339732800  1.9612
1339740000  1.9614
1339747200  1.9508
1339754400  1.9628
1339761600  1.9612
1339768800  1.9591
1339776000  1.9594
1339783200  1.9600
1339790400  1.9594
1339797600  1.9596
1339804800  1.9600
1339812000  1.9602
1339819200  1.9612
1339826400  1.9870
1339833600  1.9899
1339840800  1.9883
1339848000  1.9879
1339855200  1.9843
1339862400  1.9852
1339869600  1.9847
1339876800  1.9841
1339884000  1.9831
1339891200  1.9843
1339898400  1.9835
1339905600  1.9841
1339912800  1.9835
1339920000  1.9841
1339927200  1.9835
1339934400  1.9839
1339941600  1.9837
1339948800  1.9841
1339956000  1.9833
1339963200  1.9839
1339970400  1.9831
1339977600  1.9833
1339984800  1.9831
1339992000  1.9833
1339999200  1.9843
1340006400  1.9823
1340013600  1.9816
1340020800  1.9825
1340028000  1.9821
1340035200  1.9825
1340042400  1.9812
1340049600  1.9804
1340056800  1.9942
1340064000  1.9954
1340071200  1.9973
1340078400  1.9973
1340085600  1.9965
1340092800  1.9960
1340100000  1.9859
1340107200  1.9844
1340114400  1.9842
1340121600  1.9865
1340128800  1.9867
1340136000  1.9871
1340143200  1.9879
1340150400  1.9875
1340157600  1.9798
1340164800  1.9775
1340172000  1.9728
1340179200  1.9707
1340186400  1.9707
1340193600  1.9714
1340200800  1.9624
1340208000  1.9714
1340215200  1.9598
1340222400  1.9712
1340229600  1.9722
1340236800  1.9622
1340244000  1.9707
1340251200  1.9716
1340258400  1.9716
1340265600  1.9716
1340272800  1.9675
1340280000  1.9689
1340287200  1.9691
1340294400  1.9695
1340301600  1.9701
1340308800  1.9695
1340316000  1.9683
1340323200  1.9687
1340330400  1.9689
1340337600  1.9812
1340344800  1.9804
1340352000  1.9798
1340359200  1.9788
1340366400  1.9784
1340373600  1.9782
1340380800  1.9773
1340388000  1.9773
1340395200  1.9771
1340402400  1.9765
1340409600  1.9664
1340416800  1.9658
1340424000  1.9590
1340431200  1.9586
1340438400  1.9757
1340445600  1.9749
1340452800  1.9677
1340460000  1.9679
1340467200  1.9594
1340474400  1.9489
1340481600  1.9495
1340488800  1.9499
1340496000  1.9489
1340503200  1.9588
1340510400  1.9491
1340517600  1.9487
1340524800  1.9493
1340532000  1.9493
1340539200  1.9497
1340546400  1.9493
1340553600  1.9509
1340560800  1.9509
1340568000  1.9513
1340575200  1.9513
1340582400  1.9517
1340589600  1.9511
1340596800  1.9495
1340604000  1.9992
1340611200  1.9988
1340618400  2.0129
1340625600  2.0121
1340632800  1.9984
1340640000  1.9977
1340647200  1.9973
1340654400  1.9973
1340661600  1.9973
1340668800  1.9975
1340676000  1.9969
1340683200  1.9874
1340690400  1.9969
1340697600  1.9973
1340704800  1.9904
1340712000  1.9965
1340719200  2.0117
1340726400  2.0125
1340733600  1.9947
1340740800  1.9973
1340748000  2.0249
1340755200  2.0230
1340762400  2.0070
1340769600  2.0060
1340776800  2.0053
1340784000  2.0072
1340791200  1.9984
1340798400  1.9988
1340805600  1.9984
1340812800  2.0006
1340820000  1.9992
1340827200  1.9984
1340834400  2.0021
1340841600  1.9992
1340848800  1.9986
1340856000  2.0010
1340863200  2.0195
1340870400  2.0051
1340877600  2.0096
1340884800  2.0096
1340892000  2.0078
1340899200  2.0096
1340906400  2.0101
1340913600  2.0094
1340920800  2.0070
1340928000  2.0206
1340935200  2.0190
1340942400  2.0194
1340949600  2.0204
1340956800  2.0096
1340964000  2.0080
1340971200  2.0172
1340978400  1.9963
1340985600  2.0156
1340992800  2.0170
1341000000  2.0156
1341007200  2.0153
1341014400  2.0162
1341021600  2.0162
1341028800  2.0166
1341036000  2.0066
1341043200  2.0229
1341050400  2.0039
1341057600  1.9889
1341064800  1.9930
1341072000  1.9906
1341079200  1.9863
1341086400  1.9865
1341093600  1.9865
1341100740  2.0012
1341100800  2.0012
1341108000  2.0035
1341115200  1.9889
1341122400  1.9863
1341129600  1.9861
1341136800  1.9855
1341144000  1.9885
1341151200  1.9877
1341158400  1.9863
1341165600  1.9949
1341172800  1.9996
1341180000  2.0193
1341187200  2.0191
1341194400  2.0105
1341201600  2.0107
1341208800  2.0107
1341216000  2.0041
1341223200  2.0012
1341230400  2.0027
1341237600  2.0020
1341244800  2.0110
1341252000  2.0108
1341259200  2.0108
1341266400  2.0082
1341273600  2.0077
1341280800  2.0252
1341288000  2.0250
1341295200  2.0296
1341302400  2.0489
1341309600  2.0261
1341316800  2.0254
1341324000  2.0439
1341331200  2.0454
1341338400  2.0466
1341345600  2.0458
1341352800  2.0583
1341360000  2.0593
1341367200  2.0585
1341374400  2.0564
1341381600  2.0564
1341388800  2.0581
1341396000  2.0572
1341403200  2.0570
1341410400  2.0558
1341417600  2.0526
1341424800  2.0528
1341432000  2.0551
1341439200  2.0558
1341446400  2.0668
1341453600  2.0768
1341460800  2.0753
1341468000  2.0746
1341475200  2.0865
1341482400  2.0884
1341489600  2.0765
1341496800  2.0761
1341504000  2.0738
1341511200  2.0723
1341518400  2.0725
1341525600  2.0723
1341532800  2.0797
1341540000  2.0806
1341547200  2.0782
1341554400  2.0785
1341561600  2.0795
1341568800  2.1283
1341576000  2.0789
1341583200  2.0780
1341590400  2.0785
1341597600  2.0793
1341604800  2.0780
1341612000  2.0818
1341619200  2.0958
1341626400  2.0943
1341633600  2.0778
1341640800  2.0780
1341648000  2.0782
1341655200  2.0787
1341662400  2.0787
1341669600  2.0785
1341676800  2.0825
1341684000  2.0810
1341691200  2.0612
1341698400  2.0816
1341705600  2.0818
1341712800  2.0818
1341720000  2.0821
1341727200  2.0759
1341734400  2.0761
1341741600  2.0757
1341748800  2.0759
1341756000  2.0888
1341763200  2.0884
1341770400  2.0753
1341777600  2.0755
1341784800  2.0655
1341792000  2.0657
1341799200  2.0657
1341806400  2.0753
1341813600  2.0740
1341820800  2.0753
1341828000  2.1277
1341835200  2.0759
1341842400  2.0742
1341849600  2.0746
1341856800  2.0740
1341864000  2.0740
1341871200  2.0730
1341878400  2.0734
1341885600  2.0912
1341892800  2.0920
1341900000  2.1223
1341907200  2.1523
1341914400  2.1500
1341921600  2.0878
1341928800  2.0867
1341936000  2.0867
1341943200  2.0943
1341950400  2.0937
1341957600  2.0929
1341964800  2.0931
1341972000  2.0819
1341979200  2.0827
1341986400  2.1117
1341993600  2.1620
1342000800  2.1611
1342008000  2.1022
1342015200  2.1034
1342022400  2.1034
1342029600  2.1030
1342036800  2.1049
1342044000  2.1047
1342051200  2.1037
1342058400  2.1028
1342065600  2.1034
1342072800  2.1220
1342080000  2.1710
1342087200  2.1702
1342094400  2.1856
1342101600  2.1858
1342108800  2.1840
1342116000  2.1847
1342123200  2.1768
1342130400  2.1768
1342137600  2.1634
1342144800  2.1653
1342152000  2.1697
1342159200  2.1682
1342166400  2.1697
1342173600  2.1684
1342180800  2.1684
1342188000  2.1691
1342195200  2.1728
1342202400  2.1739
1342209600  2.1660
1342216800  2.1653
1342224000  2.1715
1342231200  2.1713
1342238400  2.1715
1342245600  2.1717
1342252800  2.1647
1342260000  2.1653
1342267200  2.1666
1342274400  2.1666
1342281600  2.1823
1342288800  2.1772
1342296000  2.1772
1342303200  2.1774
1342310400  2.1750
1342317600  2.1750
1342324800  2.1658
1342332000  2.1581
1342339200  2.1583
1342346400  2.1575
1342353600  2.1581
1342360800  2.1605
1342368000  2.1607
1342375200  2.1715
1342382400  2.1627
1342389600  2.1513
1342396800  2.1605
1342404000  2.1601
1342411200  2.1603
1342418400  2.1612
1342425600  2.1614
1342432800  2.1607
1342440000  2.1607
1342447200  2.1577
1342454400  2.1575
1342461600  2.1573
1342468800  2.1570
1342476000  2.1568
1342483200  2.1579
1342490400  2.1568
1342497600  2.1555
1342504800  2.1557
1342512000  2.1557
1342519200  2.1536
1342526400  2.1035
1342533600  2.1030
1342540800  2.1066
1342548000  2.1071
1342555200  2.1098
1342562400  2.0959
1342569600  2.1066
1342576800  2.1058
1342584000  2.1073
1342591200  2.1058
1342598400  2.1553
1342605600  2.1531
1342612800  2.1037
1342620000  2.1024
1342627200  2.1020
1342634400  2.1016
1342641600  2.1011
1342648800  2.1022
1342656000  2.1022
1342663200  2.1007
1342670400  2.1016
1342677600  2.1011
1342684800  2.1007
1342692000  2.1001
1342699200  2.1005
1342706400  2.0990
1342713600  2.1089
1342720800  2.0986
1342728000  2.0967
1342735200  2.0954
1342742400  2.0963
1342749600  2.0957
1342756800  2.0965
1342764000  2.0963
1342771200  2.0950
1342778400  2.0946
1342785600  2.0942
1342792800  2.0931
1342800000  2.0936
1342807200  2.0929
1342814400  2.0927
1342821600  2.1030
1342828800  2.1043
1342836000  2.0929
1342843200  2.0940
1342850400  2.0923
1342857600  2.0931
1342864800  2.0938
1342872000  2.0969
1342879200  2.0938
1342886400  2.0938
1342893600  2.0938
1342900800  2.0936
1342908000  2.0936
1342915200  2.0827
1342922400  2.0829
1342929600  2.0827
1342936800  2.0821
1342944000  2.0825
1342951200  2.0829
1342958400  2.0827
1342965600  2.0892
1342972800  2.0894
1342980000  2.0894
1342987200  2.0900
1342994400  2.0892
1343001600  2.0887
1343008800  2.0960
1343016000  2.0964
1343023200  2.0887
1343030400  2.0796
1343037600  2.1300
1343044800  2.0806
1343052000  2.0840
1343059200  2.0819
1343066400  2.0808
1343073600  2.0796
1343080800  2.0783
1343088000  2.0788
1343095200  2.0783
1343102400  2.0788
1343109600  2.0775
1343116800  2.1353
1343124000  2.1366
1343131200  2.0856
1343138400  2.0854
1343145600  2.0860
1343152800  2.0875
1343160000  2.0971
1343167200  2.0960
1343174400  2.0966
1343181600  2.0971
1343188800  2.0960
1343196000  2.0960
1343203200  2.1899
1343210400  2.1897
1343217600  2.0941
1343224800  2.0914
1343232000  2.0931
1343239200  2.0904
1343246400  2.0896
1343253600  2.0900
1343260800  2.0893
1343268000  2.0887
1343275200  2.0889
1343282400  2.0889
1343289600  2.1485
1343296800  2.1475
1343304000  2.0984
1343311200  2.0986
1343318400  2.0912
1343325600  2.0914
1343332800  2.0844
1343340000  2.0844
1343347200  2.0842
1343354400  2.0862
1343361600  2.0961
1343368800  2.0961
1343376000  2.1441
1343383200  2.1445
1343390400  2.1443
1343397600  2.0949
1343404800  2.0963
1343412000  2.0973
1343419200  2.0957
1343426400  2.0957
1343433600  2.0862
1343440800  2.0872
1343448000  2.0870
1343455200  2.0877
1343462400  2.1357
1343469600  2.1357
1343476800  2.1354
1343484000  2.0804
1343491200  2.0809
1343498400  2.0821
1343505600  2.0821
1343512800  2.0860
1343520000  2.0844
1343527200  2.0821
1343534400  2.0806
1343541600  2.0804
1343548800  2.1306
1343556000  2.1296
1343563200  2.0806
1343570400  2.0798
1343577600  2.0823
1343584800  2.0916
1343592000  2.0809
1343599200  2.0794
1343606400  2.0891
1343613600  2.0891
1343620800  2.0891
1343628000  2.0790
1343635200  2.0800
1343642400  2.1277
1343649600  2.1268
1343656800  2.0786
1343664000  2.0869
1343671200  2.0869
1343678400  2.0866
1343685600  2.0804
1343692800  2.0819
1343700000  2.0819
1343707200  2.0873
1343714400  2.0726
1343721600  2.1771
1343728800  2.1853
1343736000  2.1270
1343743200  2.1354
1343750400  2.1443
1343757600  2.1432
1343764800  2.1445
1343772000  2.1455
1343779200  2.1458
1343786400  2.1462
1343793600  2.1455
1343800800  2.1266
1343808000  2.1741
1343815200  2.1834
1343822400  2.1335
1343829600  2.1327
1343836800  2.1380
1343844000  2.1705
1343851200  2.1754
1343858400  2.1733
1343865600  2.1636
1343872800  2.1664
1343880000  2.1642
1343887200  2.1829
1343894400  2.2321
1343901600  2.2314
1343908800  2.1917
1343916000  2.1909
1343923200  2.1915
1343930400  2.1876
1343937600  2.1784
1343944800  2.1793
1343952000  2.1819
1343959200  2.1801
1343966400  2.1816
1343973600  2.1810
1343980800  2.2290
1343988000  2.2284
1343995200  2.2281
1344002400  2.2360
1344009600  2.2257
1344016800  2.2343
1344024000  2.2340
1344031200  2.2343
1344038400  2.2356
1344045600  2.2345
1344052800  2.2343
1344060000  2.2328
1344067200  2.2380
1344074400  2.2281
1344081600  2.2270
1344088800  2.2273
1344096000  2.2275
1344103200  2.2262
1344110400  2.2286
1344117600  2.2242
1344124800  2.2246
1344132000  2.2244
1344139200  2.2244
1344146400  2.2231
1344153600  2.2242
1344160800  2.2246
1344168000  2.2268
1344175200  2.2334
1344182400  2.2338
1344189600  2.2255
1344196800  2.2235
1344204000  2.2229
1344211200  2.2227
1344218400  2.2224
1344225600  2.2235
1344232800  2.2238
1344240000  2.2238
1344247200  2.2218
1344254400  2.2205
1344261600  2.2207
1344268800  2.2211
1344276000  2.2324
1344283200  2.2320
1344290400  2.2198
1344297600  2.2192
1344304800  2.2189
1344312000  2.2198
1344319200  2.2187
1344326400  2.2674
1344333600  2.2669
1344340800  2.2185
1344348000  2.2181
1344355200  2.2083
1344362400  2.2070
1344369600  2.2124
1344376800  2.2087
1344384000  2.2089
1344391200  2.2076
1344398400  2.2072
1344405600  2.2059
1344412800  2.2527
1344420000  2.2048
1344427200  2.2050
1344434400  2.2035
1344441600  2.2035
1344448800  2.2026
1344456000  2.2026
1344463200  2.2011
1344470400  2.2026
1344477600  2.2011
1344484800  2.2020
1344492000  2.2011
1344499200  2.2014
1344506400  2.2053
1344513600  2.2047
1344520800  2.2040
1344528000  2.2042
1344535200  2.2044
1344542400  2.2079
1344549600  2.2090
1344556800  2.2166
1344564000  2.2166
1344571200  2.2168
1344578400  2.2161
1344585600  2.2155
1344592800  2.2146
1344600000  2.2155
1344607200  2.2080
1344614400  2.2181
1344621600  2.2181
1344628800  2.2179
1344636000  2.2172
1344643200  2.2077
1344650400  2.2070
1344657600  2.2168
1344664800  2.2166
1344672000  2.2155
1344679200  2.2272
1344686400  2.2101
1344693600  2.1966
1344700800  2.1968
1344708000  2.1975
1344715200  2.1988
1344722400  2.1981
1344729600  2.1988
1344736800  2.2005
1344744000  2.2003
1344751200  2.1968
1344758400  2.1992
1344765600  2.1990
1344772800  2.1986
1344780000  2.2161
1344787200  2.2161
1344794400  2.2157
1344801600  2.2161
1344808800  2.2179
1344816000  2.2166
1344823200  2.2096
1344830400  2.2079
1344837600  2.1986
1344844800  2.1981
1344852000  2.2042
1344859200  2.2038
1344866400  2.1971
1344873600  2.1971
1344880800  2.1962
1344888000  2.1951
1344895200  2.1966
1344902400  2.1988
1344909600  2.1943
1344916800  2.1941
1344924000  2.1949
1344931200  2.2424
1344938400  2.2439
1344945600  2.2415
1344952800  2.2315
1344960000  2.2315
1344967200  2.2307
1344974400  2.2270
1344981600  2.2460
1344988800  2.2458
1344996000  2.2462
1345003200  2.2456
1345010400  2.2447
1345017600  2.2771
1345024800  2.2774
1345032000  2.2401
1345039200  2.2397
1345046400  2.9162
1345053600  2.9165
1345060800  2.9176
1345068000  2.9207
1345075200  2.9190
1345082400  2.9173
1345089600  2.9187
1345096800  2.9554
1345104000  2.9551
1345111200  2.9542
1345118400  2.9727
1345125600  2.9715
1345132800  2.2835
1345140000  2.2818
1345147200  2.2840
1345154400  2.2802
1345161600  2.2820
1345168800  2.2791
1345176000  2.2827
1345183200  2.2807
1345190400  2.3197
1345197600  2.3175
1345204800  2.3188
1345212000  2.3166
1345219200  2.3181
1345226400  2.3172
1345233600  2.3177
1345240800  2.3152
1345248000  2.3265
1345255200  2.3245
1345262400  2.3260
1345269600  2.3242
1345276800  2.3269
1345284000  2.3513
1345291200  2.3527
1345298400  2.3513
1345305600  2.3534
1345312800  2.3511
1345320000  2.3611
1345327200  2.3593
1345334400  2.3529
1345341600  2.3513
1345348800  2.3548
1345356000  2.3520
1345363200  2.3532
1345370400  2.3509
1345377600  2.3520
1345384800  2.3509
1345392000  2.3527
1345399200  2.3499
1345406400  2.3522
1345413600  2.3518
1345420800  2.3529
1345428000  2.3504
1345435200  2.3518
1345442400  2.3513
1345449600  2.3543
1345456800  2.3982
1345464000  2.3511
1345471200  2.3504
1345478400  2.3516
1345485600  2.3499
1345492800  2.3518
1345500000  2.3488
1345507200  2.3513
1345514400  2.3495
1345521600  2.3504
1345528800  2.3677
1345536000  2.4159
1345543200  2.3656
1345550400  2.3665
1345557600  2.3637
1345564800  2.3654
1345572000  2.3635
1345579200  2.3761
1345586400  2.3840
1345593600  2.3849
1345600800  2.3828
1345608000  2.3842
1345615200  2.3914
1345622400  2.3837
1345629600  2.3816
1345636800  2.3823
1345644000  2.3900
1345651200  2.4025
1345658400  2.3907
1345665600  2.3907
1345672800  2.4065
1345680000  2.4086
1345687200  2.4037
1345694400  2.3999
1345701600  2.3405
1345708800  2.3868
1345716000  2.4125
1345723200  2.4134
1345730400  2.4125
1345737600  2.4150
1345744800  2.4113
1345752000  2.4125
1345759200  2.4106
1345766400  2.4129
1345773600  2.4122
1345780800  2.4125
1345788000  2.4120
1345795200  2.4143
1345802400  2.4106
1345809600  2.4248
1345816800  2.4222
1345824000  2.4120
1345831200  2.4089
1345838400  2.4101
1345845600  2.4085
1345852800  2.4108
1345860000  2.4103
1345867200  2.4125
1345874400  2.4110
1345881600  2.4129
1345888800  2.4106
1345896000  2.4125
1345903200  2.4110
1345910400  2.4127
1345917600  2.4092
1345924800  2.4108
1345932000  2.4087
1345939200  2.4101
1345946400  2.4085
1345953600  2.4108
1345960800  2.4471
1345968000  2.4570
1345975200  2.4303
1345982400  2.4139
1345989600  2.4175
1345996800  2.4186
1346004000  2.4168
1346011200  2.4182
1346018400  2.4272
1346025600  2.4282
1346032800  2.4158
1346040000  2.4177
1346047200  2.4165
1346054400  2.4272
1346061600  2.4265
1346068800  2.4350
1346076000  2.4352
1346083200  2.4350
1346090400  2.4322
1346097600  2.4341
1346104800  2.4319
1346112000  2.4324
1346119200  2.4303
1346126400  2.4315
1346133600  2.4310
1346140800  2.4336
1346148000  2.4301
1346155200  2.4305
1346162400  2.4192
1346169600  2.4178
1346176800  2.4218
1346184000  2.4164
1346191200  2.4152
1346198400  2.4280
1346205600  2.4249
1346212800  2.4063
1346220000  2.4053
1346227200  2.3968
1346234400  2.3950
1346241600  2.3950
1346248800  2.3931
1346256000  2.3945
1346263200  2.3927
1346270400  2.3941
1346277600  2.3943
1346284800  2.4069
1346292000  2.4055
1346299200  2.3950
1346306400  2.3757
1346313600  2.3768
1346320800  2.3826
1346328000  2.3839
1346335200  2.3830
1346342400  2.3858
1346349600  2.3839
1346356800  2.3972
1346364000  2.3956
1346371200  2.3846
1346378400  2.3819
1346385600  2.3826
1346392800  2.3826
1346400000  2.3828
1346407200  2.3800
1346414400  2.3807
1346421600  2.3897
1346428800  2.3906
1346436000  2.3881
1346443200  2.3906
1346450400  2.3890
1346457600  2.3890
1346464800  2.3874
1346472000  2.3887
1346479200  2.3977
1346486400  2.3993
1346493600  2.3970
1346500800  2.3993
1346508000  2.3984
1346515200  2.3991
1346522400  2.3982
1346529600  2.3444
1346536800  2.3986
1346544000  2.3998
1346551200  2.3991
1346558400  2.4002
1346565600  2.3998
1346572800  2.4016
1346580000  2.3993
1346587200  2.3998
1346594400  2.3986
1346601600  2.4002
1346608800  2.3991
1346616000  2.4002
1346623200  2.4000
1346630400  2.4012
1346637600  2.3991
1346644800  2.4005
1346652000  2.3977
1346659200  2.3975
1346666400  2.3975
1346673600  2.3991
1346680800  2.3869
1346688000  2.3984
1346695200  2.3968
1346702400  2.3972
1346709600  2.3958
1346716800  2.3977
1346724000  2.3949
1346731200  2.3963
1346738400  2.3945
1346745600  2.3961
1346752800  2.4044
1346760000  2.4056
1346767200  2.3929
1346774400  2.3965
1346781600  2.3931
1346788800  2.3952
1346796000  2.3947
1346803200  2.3963
1346810400  2.3940
1346817600  2.3949
1346824800  2.3949
1346832000  2.3968
1346839200  2.3961
1346846400  2.3963
1346853600  2.4004
1346860800  2.4015
1346868000  2.3992
1346875200  2.4126
1346882400  2.4113
1346889600  2.4015
1346896800  2.3999
1346904000  2.4022
1346911200  2.4004
1346918400  2.4032
1346925600  2.3997
1346932800  2.4013
1346940000  2.3976
1346947200  2.3992
1346954400  2.3985
1346961600  2.4004
1346968800  2.3974
1346976000  2.3981
1346983200  2.3967
1346990400  2.3981
1346997600  2.3969
1347004800  2.3981
1347012000  2.3965
1347019200  2.3976
1347026400  2.4006
1347033600  2.3995
1347040800  2.3974
1347048000  2.3979
1347055200  2.3956
1347062400  2.3976
1347069600  2.3960
1347076800  2.3972
1347084000  2.3956
1347091200  2.3972
1347098400  2.3960
1347105600  2.3976
1347112800  2.3967
1347120000  2.3983
1347127200  2.4076
1347134400  2.4085
1347141600  2.4071
1347148800  2.4076
1347156000  2.4066
1347163200  2.4069
1347170400  2.4066
1347177600  2.4092
1347184800  2.4076
1347192000  2.4085
1347199200  2.3960
1347206400  2.3960
1347213600  2.3958
1347220800  2.3979
1347228000  2.3965
1347235200  2.3965
1347242400  2.3960
1347249600  2.3960
1347256800  2.3949
1347264000  2.4241
1347271200  2.4204
1347278400  2.4211
1347285600  2.4169
1347292800  2.4275
1347300000  2.4261
1347307200  2.4268
1347314400  2.4251
1347321600  2.4286
1347328800  2.4242
1347336000  2.4301
1347343200  2.4622
1347350400  2.4648
1347357600  2.4596
1347364800  2.4579
1347372000  2.4432
1347379200  2.4339
1347386400  2.4432
1347393600  2.4439
1347400800  2.4427
1347408000  2.4432
1347415200  2.4432
1347422400  2.4434
1347429600  2.4902
1347436800  2.4441
1347444000  2.4890
1347451200  2.4788
1347458400  2.4769
1347465600  2.4783
1347472800  2.4757
1347480000  2.4776
1347487200  2.4762
1347494400  2.4778
1347501600  2.4762
1347508800  2.4781
1347516000  2.4757
1347523200  2.5226
1347530400  2.4748
1347537600  2.4666
1347544800  2.4638
1347552000  2.4662
1347559200  2.4632
1347566400  2.4596
1347573600  2.4584
1347580800  2.4600
1347588000  2.4610
1347595200  2.4589
1347602400  2.4681
1347609600  2.4700
1347616800  2.4577
1347624000  2.4591
1347631200  2.4554
1347638400  2.4570
1347645600  2.4551
1347652800  2.4579
1347660000  2.4684
1347667200  2.4643
1347674400  2.4547
1347681600  2.4551
1347688800  2.4645
1347696000  2.4670
1347703200  2.4542
1347710400  2.4545
1347717600  2.4547
1347724800  2.4565
1347732000  2.4561
1347739200  2.4561
1347746400  2.4650
1347753600  2.4666
1347760800  2.4647
1347768000  2.4663
1347775200  2.4517
1347782400  2.4603
1347789600  2.4589
1347796800  2.4600
1347804000  2.4662
1347811200  2.4727
1347818400  2.4711
1347825600  2.4723
1347832800  2.4706
1347840000  2.4663
1347847200  2.4680
1347854400  2.4739
1347861600  2.4732
1347868800  2.4731
1347876000  2.4712
1347883200  2.4703
1347890400  2.4689
1347897600  2.4807
1347904800  2.4803
1347912000  2.4805
1347919200  2.4786
1347926400  2.4720
1347933600  2.4777
1347940800  2.4807
1347948000  2.5160
1347955200  2.4812
1347962400  2.4772
1347969600  2.4793
1347976800  2.4763
1347984000  2.4789
1347991200  2.4777
1347998400  2.4798
1348005600  2.4688
1348012800  2.4852
1348020000  2.4880
1348027200  2.4958
1348034400  2.4831
1348041600  2.4960
1348048800  2.4972
1348056000  2.4852
1348063200  2.4640
1348070400  2.4960
1348077600  2.4939
1348084800  2.4913
1348092000  2.4908
1348099200  2.4831
1348106400  2.4918
1348113600  2.5045
1348120800  2.5033
1348128000  2.4904
1348135200  2.4897
1348142400  2.4918
1348149600  2.4967
1348156800  2.4894
1348164000  2.4969
1348171200  2.4878
1348178400  2.4855
1348185600  2.4859
1348192800  2.4838
1348200000  2.4862
1348207200  2.4869
1348214400  2.4869
1348221600  2.4831
1348228800  2.4827
1348236000  2.4815
1348243200  2.4813
1348250400  2.4792
1348257600  2.4794
1348264800  2.4897
1348272000  2.4916
1348279200  2.4801
1348286400  2.4799
1348293600  2.4780
1348300800  2.4792
1348308000  2.4780
1348315200  2.4790
1348322400  2.4902
1348329600  2.4916
1348336800  2.4748
1348344000  2.4771
1348351200  2.4830
1348358400  2.4837
1348365600  2.4769
1348372800  2.4771
1348380000  2.4764
1348387200  2.4787
1348394400  2.4780
1348401600  2.4820
1348408800  2.4769
1348416000  2.4796
1348423200  2.4680
1348430400  2.4796
1348437600  2.4773
1348444800  2.4790
1348452000  2.4778
1348459200  2.4806
1348466400  2.4796
1348473600  2.4935
1348480800  2.4907
1348488000  2.4902
1348495200  2.4855
1348502400  2.4972
1348509600  2.4967
1348516800  2.4981
1348524000  2.4970
1348531200  2.4914
1348538400  2.4890
1348545600  2.4965
1348552800  2.4949
1348560000  2.4844
1348567200  2.4837
1348574400  2.4832
1348581600  2.4818
1348588800  2.4825
1348596000  2.4802
1348603200  2.4935
1348610400  2.4912
1348617600  2.4926
1348624800  2.4900
1348632000  2.4921
1348639200  2.5279
1348646400  2.6301
1348653600  2.5191
1348660800  2.5180
1348668000  2.5149
1348675200  2.5172
1348682400  2.5255
1348689600  2.5391
1348696800  2.5230
1348704000  2.5245
1348711200  2.5351
1348718400  2.5346
1348725600  2.5239
1348732800  2.5241
1348740000  2.5218
1348747200  2.5297
1348754400  2.5216
1348761600  2.5105
1348768800  2.5341
1348776000  2.5325
1348783200  2.5306
1348790400  2.5315
1348797600  2.5177
1348804800  2.5184
1348812000  2.5260
1348819200  2.5262
1348826400  2.5188
1348833600  2.5181
1348840800  2.5188
1348848000  2.5188
1348855200  2.5275
1348862400  2.5275
1348869600  2.5100
1348876800  2.5209
1348884000  2.5294
1348891200  2.5304
1348898400  2.5191
1348905600  2.5212
1348912800  2.5306
1348920000  2.5315
1348927200  2.5273
1348934400  2.5320
1348941600  2.5301
1348948800  2.5325
1348956000  2.5308
1348963200  2.5105
1348970400  2.5077
1348977600  2.5121
1348984800  2.5079
1348992000  2.5126
1348999200  2.5114
1349006400  2.5237
1349013600  2.5216
1349020800  2.5206
1349028000  2.5216
1349035200  2.5214
1349042400  2.5200
1349049600  2.5372
1349056800  2.5241
1349064000  2.5188
1349071200  2.5209
1349078400  2.4826
1349085600  2.4807
1349092800  2.4840
1349100000  2.4830
1349107200  2.4805
1349114400  2.4826
1349121600  2.4865
1349128800  2.4944
1349136000  2.4851
1349143200  2.4837
1349150400  2.4860
1349157600  2.5589
1349164800  2.5923
1349172000  2.5086
1349179200  2.5091
1349186400  2.5075
1349193600  2.5056
1349200800  2.5056
1349208000  2.5126
1349215200  2.5028
1349222400  2.5135
1349229600  2.5137
1349236800  2.5142
1349244000  2.5758
1349251200  2.5782
1349258400  2.5505
1349265600  2.5577
1349272800  2.5550
1349280000  2.5672
1349287200  2.5603
1349294400  2.5517
1349301600  2.5598
1349308800  2.5627
1349316000  2.5596
1349323200  2.5631
1349330400  2.5605
1349337600  2.5608
1349344800  2.5641
1349352000  2.5655
1349359200  2.5729
1349366400  2.5732
1349373600  2.5600
1349380800  2.5622
1349388000  2.5615
1349395200  2.5622
1349402400  2.5591
1349409600  2.5608
1349416800  2.5589
1349424000  2.5589
1349431200  2.5565
1349438400  2.5577
1349445600  2.5565
1349452800  2.5577
1349460000  2.5572
1349467200  2.5581
1349474400  2.5565
1349481600  2.5586
1349488800  2.5558
1349496000  2.5577
1349503200  2.5665
1349510400  2.5715
1349517600  2.5603
1349524800  2.5603
1349532000  2.5593
1349539200  2.5591
1349546400  2.5570
1349553600  2.5581
1349560800  2.5712
1349568000  2.5732
1349575200  2.5710
1349582400  2.5729
1349589600  2.5574
1349596800  2.5610
1349604000  2.5579
1349611200  2.5596
1349618400  2.5577
1349625600  2.5598
1349632800  2.5133
1349640000  2.5260
1349647200  2.5230
1349654400  2.5596
1349661600  2.5577
1349668800  2.5586
1349676000  2.5574
1349683200  2.5679
1349690400  2.5670
1349697600  2.5562
1349704800  2.5546
1349712000  2.5574
1349719200  2.5546
1349726400  2.5548
1349733600  2.5534
1349740800  2.5565
1349748000  2.5524
1349755200  2.5529
1349762400  2.5513
1349769600  2.5524
1349776800  2.5950
1349784000  2.5589
1349791200  2.5572
1349798400  2.5470
1349805600  2.5472
1349812800  2.5484
1349820000  2.5454
1349827200  2.5477
1349834400  2.5456
1349841600  2.5482
1349848800  2.5639
1349856000  2.5641
1349863200  2.5605
1349870400  2.5610
1349877600  2.5588
1349884800  2.5598
1349892000  2.5576
1349899200  2.5394
1349906400  2.5394
1349913600  2.5487
1349920800  2.5538
1349928000  2.5557
1349935200  2.5475
1349942400  2.5941
1349949600  2.5917
1349956800  2.5924
1349964000  2.6029
1349971200  2.6050
1349978400  2.6014
1349985600  2.6012
1349992800  2.5873
1350000000  2.5885
1350007200  2.5881
1350014400  2.5993
1350021600  2.6171
1350028800  2.6047
1350036000  2.6047
1350043200  2.6061
1350050400  2.6042
1350057600  2.6047
1350064800  2.6032
1350072000  2.6049
1350079200  2.6044
1350086400  2.6066
1350093600  2.6047
1350100800  2.6020
1350108000  2.6155
1350115200  2.6281
1350122400  2.6181
1350129600  2.6186
1350136800  2.6186
1350144000  2.5935
1350151200  2.6115
1350158400  2.6122
1350165600  2.6112
1350172800  2.6262
1350180000  2.6206
1350187200  2.6122
1350194400  2.6117
1350201600  2.6136
1350208800  2.6132
1350216000  2.6112
1350223200  2.6115
1350230400  2.6122
1350237600  2.6083
1350244800  2.6277
1350252000  2.6257
1350259200  2.6264
1350266400  2.6279
1350273600  2.6294
1350280800  2.6281
1350288000  2.6284
1350295200  2.6277
1350302400  2.6291
1350309600  2.6272
1350316800  2.6286
1350324000  2.6274
1350331200  2.6281
1350338400  2.6279
1350345600  2.6286
1350352800  2.6225
1350360000  2.6233
1350367200  2.6230
1350374400  2.6247
1350381600  2.6247
1350388800  2.6223
1350396000  2.6206
1350403200  2.6215
1350410400  2.6196
1350417600  2.6211
1350424800  2.6194
1350432000  2.6194
1350439200  2.6262
1350446400  2.6272
1350453600  2.6245
1350460800  2.6713
1350468000  2.6688
1350475200  2.6695
1350482400  2.6680
1350489600  2.6705
1350496800  2.6665
1350504000  2.6675
1350511200  2.6668
1350518400  2.6675
1350525600  2.6670
1350532800  2.6665
1350540000  2.6665
1350547200  2.6660
1350554400  2.6641
1350561600  2.6648
1350568800  2.6616
1350576000  2.6614
1350583200  2.6589
1350590400  2.6599
1350597600  2.6594
1350604800  2.6633
1350612000  2.6596
1350619200  2.6589
1350626400  2.6609
1350633600  2.6969
1350640800  2.7312
1350648000  2.6974
1350655200  2.6952
1350662400  2.6942
1350669600  2.6929
1350676800  2.6949
1350684000  2.6922
1350691200  2.6932
1350698400  2.6892
1350705600  2.6994
1350712800  2.6905
1350720000  2.6937
1350727200  2.6875
1350734400  2.6897
1350741600  2.6890
1350748800  2.6910
1350756000  2.6892
1350763200  2.6902
1350770400  2.6880
1350777600  2.6900
1350784800  2.6877
1350792000  2.6895
1350799200  2.6875
1350806400  2.6900
1350813600  2.6877
1350820800  2.6985
1350828000  2.6975
1350835200  2.6987
1350842400  2.6980
1350849600  2.6987
1350856800  2.6985
1350864000  2.6990
1350871200  2.6992
1350878400  2.6995
1350885600  2.6992
1350892800  2.6992
1350900000  2.6980
1350907200  2.6985
1350914400  2.6972
1350921600  2.6982
1350928800  2.6965
1350936000  2.6985
1350943200  2.6967
1350950400  2.7005
1350957600  2.6984
1350964800  2.7004
1350972000  2.6997
1350979200  2.7050
1350986400  2.6494
1350993600  2.6508
1351000800  2.7030
1351008000  2.7297
1351015200  2.7282
1351022400  2.7284
1351029600  2.7267
1351036800  2.7279
1351044000  2.7274
1351051200  2.7282
1351058400  2.7272
1351065600  2.7107
1351072800  2.7267
1351080000  2.7279
1351087200  2.7249
1351094400  2.7272
1351101600  2.7279
1351108800  2.7307
1351116000  2.7385
1351123200  2.7487
1351130400  2.7462
1351137600  2.7459
1351144800  2.7414
1351152000  2.7442
1351159200  2.7129
1351166400  2.7399
1351173600  2.7391
1351180800  2.7399
1351188000  2.7391
1351195200  2.7419
1351202400  2.7388
1351209600  2.7411
1351216800  2.7396
1351224000  2.7459
1351231200  2.7353
1351238400  2.7693
1351245600  2.7681
1351252800  2.7320
1351260000  2.7275
1351267200  2.7298
1351274400  2.7273
1351281600  2.7283
1351288800  2.7275
1351296000  2.7283
1351303200  2.7273
1351310400  2.7361
1351317600  2.7346
1351324800  2.7313
1351332000  2.7198
1351339200  2.7216
1351346400  2.7206
1351353600  2.7233
1351360800  2.7300
1351368000  2.7325
1351375200  2.7395
1351382400  2.7420
1351389600  2.7397
1351396800  2.7428
1351404000  2.7407
1351411200  2.7448
1351418400  2.7430
1351425600  2.7425
1351432800  2.7415
1351440000  2.7428
1351447200  2.7405
1351454400  2.7430
1351461600  2.7390
1351468800  2.7407
1351476000  2.7385
1351483200  2.7407
1351490400  2.7372
1351497600  2.7410
1351504800  2.7382
1351512000  2.7397
1351519200  2.7382
1351526400  2.7382
1351533600  2.7375
1351540800  2.7347
1351548000  2.7337
1351555200  2.7313
1351562400  2.7290
1351569600  2.7303
1351576800  2.7373
1351584000  2.7304
1351591200  2.7306
1351598400  2.7366
1351605600  2.7330
1351612800  2.7315
1351620000  2.7288
1351627200  2.7295
1351634400  2.7370
1351641600  2.7397
1351648800  2.7370
1351656000  2.7395
1351663200  2.7349
1351670400  2.7357
1351677600  2.7334
1351684800  2.7314
1351692000  2.7213
1351699200  2.7339
1351706400  2.7235
1351713600  2.7344
1351720800  2.7243
1351728000  2.7245
1351735200  2.7205
1351742400  2.7200
1351749600  2.7193
1351756800  2.7185
1351764000  2.7180
1351771200  2.7193
1351778400  2.7188
1351785600  2.7185
1351792800  2.7991
1351800000  2.7996
1351807200  2.7914
1351814400  2.7919
1351821600  2.7901
1351828800  2.7937
1351836000  2.7917
1351843200  2.7947
1351850400  2.7917
1351857600  2.7934
1351864800  2.7934
1351872000  2.7924
1351879200  2.7907
1351886400  2.7688
1351893600  2.7715
1351900800  2.7725
1351908000  2.7718
1351915200  2.7718
1351922400  2.7604
1351929600  2.7636
1351936800  2.7618
1351944000  2.7656
1351951200  2.7720
1351958400  2.7735
1351965600  2.7706
1351972800  2.7730
1351980000  2.7641
1351987200  2.7648
1351994400  2.7616
1352001600  2.7626
1352008800  2.7616
1352016000  2.7626
1352023200  2.7611
1352030400  2.7623
1352037600  2.7623
1352044800  2.7621
1352052000  2.7589
1352059200  2.7589
1352066400  2.7581
1352073600  2.7574
1352080800  2.7539
1352088000  2.7562
1352095200  2.7547
1352102400  2.7460
1352109600  2.7455
1352116800  2.7547
1352124000  2.7512
1352131200  2.7517
1352138400  2.7594
1352145600  2.7604
1352152800  2.7674
1352160000  2.7721
1352167200  2.7661
1352174400  2.7651
1352181600  2.7646
1352188800  2.7644
1352196000  2.7642
1352203200  2.7669
1352210400  2.7684
1352217600  2.7624
1352224800  2.7545
1352232000  2.7642
1352239200  2.7642
1352246400  2.7661
1352253600  2.7646
1352260800  2.7755
1352268000  2.7760
1352275200  2.7795
1352282400  2.7765
1352289600  2.7778
1352296800  2.7770
1352304000  2.7785
1352311200  2.7751
1352318400  2.7770
1352325600  2.7756
1352332800  2.7763
1352340000  2.7741
1352347200  2.7971
1352354400  2.7958
1352361600  2.7968
1352368800  2.7941
1352376000  2.7966
1352383200  2.7938
1352390400  2.7961
1352397600  2.8048
1352404800  2.8048
1352412000  2.8000
1352419200  2.8071
1352426400  2.8071
1352433600  2.7990
1352440800  2.7975
1352448000  2.7985
1352455200  2.8310
1352462400  2.8299
1352469600  2.8271
1352476800  2.8310
1352484000  2.8299
1352491200  2.8289
1352498400  2.8366
1352505600  2.8474
1352512800  2.8451
1352520000  2.8469
1352527200  2.8464
1352534400  2.8464
1352541600  2.8461
1352548800  2.8461
1352556000  2.8464
1352563200  2.8287
1352570400  2.8282
1352577600  2.8292
1352584800  2.8369
1352592000  2.8369
1352599200  2.8359
1352606400  2.8392
1352613600  2.8382
1352620800  2.8389
1352628000  2.8356
1352635200  2.8474
1352642400  2.8454
1352649600  2.8474
1352656800  2.8456
1352664000  2.8420
1352671200  2.8415
1352678400  2.8374
1352685600  2.8364
1352692800  2.8364
1352700000  2.8343
1352707200  2.8369
1352714400  2.8331
1352721600  2.8423
1352728800  2.8403
1352736000  2.8326
1352743200  2.8304
1352750400  2.8316
1352757600  2.8326
1352764800  2.8339
1352772000  2.8321
1352779200  2.8246
1352786400  2.8211
1352793600  2.8309
1352800800  2.8388
1352808000  2.8395
1352815200  2.8375
1352822400  2.8373
1352829600  2.8442
1352836800  2.8462
1352844000  2.8426
1352851200  2.8497
1352858400  2.8404
1352865600  2.8472
1352872800  2.8444
1352880000  2.8459
1352887200  2.8439
1352894400  2.8406
1352901600  2.8401
1352908800  2.8401
1352916000  2.8411
1352923200  2.8383
1352930400  2.8409
1352937600  2.8398
1352944800  2.8393
1352952000  2.8396
1352959200  2.8381
1352966400  2.8393
1352973600  2.8368
1352980800  2.8363
1352988000  2.8353
1352995200  2.8386
1353002400  2.8330
1353009600  2.8264
1353016800  2.8358
1353024000  2.8361
1353031200  2.8308
1353038400  2.8343
1353045600  2.8323
1353052800  2.8358
1353060000  2.8163
1353067200  2.8363
1353074400  2.8345
1353081600  2.8353
1353088800  2.8353
1353096000  2.8351
1353103200  2.8391
1353110400  2.8366
1353117600  2.8358
1353124800  2.8366
1353132000  2.8358
1353139200  2.8366
1353146400  2.8353
1353153600  2.8378
1353160800  2.8356
1353168000  2.8363
1353175200  2.8356
1353182400  2.8358
1353189600  2.8343
1353196800  2.8358
1353204000  2.8345
1353211200  2.8353
1353218400  2.8361
1353225600  2.8376
1353232800  2.8353
1353240000  2.8358
1353247200  2.8333
1353254400  2.8325
1353261600  2.8313
1353268800  2.8330
1353276000  2.8303
1353283200  2.8328
1353290400  2.8315
1353297600  2.8333
1353304800  2.8318
1353312000  2.8412
1353319200  2.8551
1353326400  2.8554
1353333600  2.8531
1353340800  2.8539
1353348000  2.8523
1353355200  2.8544
1353362400  2.8526
1353369600  2.8604
1353376800  2.8599
1353384000  2.8607
1353391200  2.8599
1353398400  2.8607
1353405600  2.8498
1353412800  2.8561
1353420000  2.8501
1353427200  2.8506
1353434400  2.8503
1353441600  2.7560
1353448800  2.7639
1353456000  2.7770
1353463200  2.7711
1353470400  2.7726
1353477600  2.7706
1353484800  2.7726
1353492000  2.7701
1353499200  2.7701
1353506400  2.7676
1353513600  2.7686
1353520800  2.7662
1353528000  2.7676
1353535200  2.7657
1353542400  2.7704
1353549600  2.7708
1353556800  2.7711
1353564000  2.7672
1353571200  2.7672
1353578400  2.7647
1353585600  2.7657
1353592800  2.7637
1353600000  2.7615
1353607200  2.7595
1353614400  2.7620
1353621600  2.7605
1353628800  2.7610
1353636000  2.7590
1353643200  2.7605
1353650400  2.7586
1353657600  2.7610
1353664800  2.7595
1353672000  2.7608
1353679200  2.7593
1353686400  2.7608
1353693600  2.7586
1353700800  2.7608
1353708000  2.7595
1353715200  2.7622
1353722400  2.7590
1353729600  2.7590
1353736800  2.7581
1353744000  2.7595
1353751200  2.7598
1353758400  2.7603
1353765600  2.7578
1353772800  2.7632
1353780000  2.7617
1353787200  2.7630
1353794400  2.7605
1353801600  2.7627
1353808800  2.7610
1353816000  2.7608
1353823200  2.7593
1353830400  2.7603
1353837600  2.7598
1353844800  2.7610
1353852000  2.7600
1353859200  2.7610
1353866400  2.7598
1353873600  2.7600
1353880800  2.7583
1353888000  2.7598
1353895200  2.7627
1353902400  2.7595
1353909600  2.7583
1353916800  2.7600
1353924000  2.7581
1353931200  2.6998
1353938400  2.7583
1353945600  2.7581
1353952800  2.7573
1353960000  2.7603
1353967200  2.7586
1353974400  2.7627
1353981600  2.7615
1353988800  2.7672
1353996000  2.7610
1354003200  2.7795
1354010400  2.7958
1354017600  2.7980
1354024800  2.7960
1354032000  2.7955
1354039200  2.7945
1354046400  2.7950
1354053600  2.7953
1354060800  2.7978
1354068000  2.7965
1354075200  2.7965
1354082400  2.7950
1354089600  2.7985
1354096800  2.8308
1354104000  2.8313
1354111200  2.8300
1354118400  2.8305
1354125600  2.8295
1354132800  2.8328
1354140000  2.8298
1354147200  2.8300
1354154400  2.8340
1354161600  2.8305
1354168800  2.8283
1354176000  2.8536
1354183200  2.8388
1354190400  2.8398
1354197600  2.8380
1354204800  2.8395
1354212000  2.8393
1354219200  2.8390
1354226400  2.8393
1354233600  2.8395
1354240800  2.8373
1354248000  2.8385
1354255200  2.8378
1354262400  2.8362
1354269600  2.8368
1354276800  2.8410
1354284000  2.8390
1354291200  2.8405
1354298400  2.8334
1354305600  2.8428
1354312800  2.8498
1354320000  2.8483
1354327200  2.8461
1354334400  2.8478
1354341600  2.8493
1354348800  2.8574
1354356000  2.8584
1354363200  2.8609
1354370400  2.8569
1354377600  2.8579
1354384800  2.8569
1354392000  2.8576
1354399200  2.8559
1354406400  2.8690
1354413600  2.8561
1354420800  2.8569
1354428000  2.8579
1354435200  2.8584
1354442400  2.8574
1354449600  2.8569
1354456800  2.8559
1354464000  2.8566
1354471200  2.8554
1354478400  2.8559
1354485600  2.8554
1354492800  2.8566
1354500000  2.8554
1354507200  2.8574
1354514400  2.8536
1354521600  2.8559
1354528800  2.8544
1354536000  2.8599
1354543200  2.8534
1354550400  2.8534
1354557600  2.8526
1354564800  2.8534
1354572000  2.8576
1354579200  2.8529
1354586400  2.8516
1354593600  2.8531
1354600800  2.8519
1354608000  2.8524
1354615200  2.8576
1354622400  2.8413
1354629600  2.8571
1354636800  2.8587
1354644000  2.8484
1354651200  2.8592
1354658400  2.8669
1354665600  2.8682
1354672800  2.8680
1354680000  2.8657
1354687200  2.8659
1354694400  2.8561
1354701600  2.8614
1354708800  2.8619
1354716000  2.8602
1354723200  2.8604
1354730400  2.8586
1354737600  2.8596
1354744800  2.8581
1354752000  2.8584
1354759200  2.8556
1354766400  2.8556
1354773600  2.8799
1354780800  2.8897
1354788000  2.8889
1354795200  2.8887
1354802400  2.8887
1354809600  2.8889
1354816800  2.8879
1354824000  2.8889
1354831200  2.8871
1354838400  2.8899
1354845600  2.8892
1354852800  2.8892
1354860000  2.9059
1354867200  2.9059
1354874400  2.9049
1354881600  2.9049
1354888800  2.9029
1354896000  2.9024
1354903200  2.9001
1354910400  2.8998
1354917600  2.8996
1354924800  2.8988
1354932000  2.8975
1354939200  2.8988
1354946400  2.8983
1354953600  2.9003
1354960800  2.8980
1354968000  2.8980
1354975200  2.8978
1354982400  2.8975
1354989600  2.8965
1354996800  2.8877
1355004000  2.8867
1355011200  2.8862
1355018400  2.8922
1355025600  2.8829
1355032800  2.8755
1355040000  2.8779
1355047200  2.8777
1355054400  2.8769
1355061600  2.8760
1355068800  2.8750
1355076000  2.8740
1355083200  2.8752
1355090400  2.8740
1355097600  2.8673
1355104800  2.8750
1355112000  2.8779
1355119200  2.8767
1355126400  2.8745
1355133600  2.8747
1355140800  2.8745
1355148000  2.8821
1355155200  2.8819
1355162400  2.8796
1355169600  2.8771
1355176800  2.8786
1355184000  2.8804
1355191200  2.8766
1355198400  2.8796
1355205600  2.8786
1355212800  2.8806
1355220000  2.8774
1355227200  2.8761
1355234400  2.8756
1355241600  2.8737
1355248800  2.8727
1355256000  2.8727
1355263200  2.8727
1355270400  2.8749
1355277600  2.8727
1355284800  2.8707
1355292000  2.8709
1355299200  2.8882
1355306400  2.8877
1355313600  2.8882
1355320800  2.8872
1355328000  2.8867
1355335200  2.8859
1355342400  2.8862
1355349600  2.8854
1355356800  2.8768
1355364000  2.8761
1355371200  2.8763
1355378400  2.8766
1355385600  2.8931
1355392800  2.8901
1355400000  2.8901
1355407200  2.8891
1355414400  2.8891
1355421600  2.8878
1355428800  2.8873
1355436000  2.8859
1355443200  2.8868
1355450400  2.8861
1355457600  2.8856
1355464800  2.8863
1355472000  2.9254
1355479200  2.9241
1355486400  2.9249
1355493600  2.9241
1355500800  2.9229
1355508000  2.9219
1355515200  2.9191
1355522400  2.9183
1355529600  2.9176
1355536800  2.9171
1355544000  2.9171
1355551200  2.9166
1355558400  2.9249
1355565600  2.9161
1355572800  2.9163
1355580000  2.9156
1355587200  2.9158
1355594400  2.9148
1355601600  2.9156
1355608800  2.9150
1355616000  2.9156
1355623200  2.9153
1355630400  2.9153
1355637600  2.9150
1355644800  2.9153
1355652000  2.9156
1355659200  2.9150
1355666400  2.9148
1355673600  2.9150
1355680800  2.9145
1355688000  2.9150
1355695200  2.9145
1355702400  2.9153
1355709600  2.9150
1355716800  2.9150
1355724000  2.9150
1355731200  2.9150
1355738400  2.9143
1355745600  2.9148
1355752800  2.9138
1355760000  2.9140
1355767200  2.9052
1355774400  2.9054
1355781600  2.9138
1355788800  2.9130
1355796000  2.9125
1355803200  2.9123
1355810400  2.9098
1355817600  2.8769
1355824800  2.8762
1355832000  2.8847
1355839200  2.8759
1355846400  2.8762
1355853600  2.8752
1355860800  2.9012
1355868000  2.8999
1355875200  2.8994
1355882400  2.8989
1355889600  2.8992
1355896800  2.8979
1355904000  2.8979
1355911200  2.8942
1355918400  2.8949
1355925600  2.8937
1355932800  2.8937
1355940000  2.8930
1355947200  2.8930
1355954400  2.8915
1355961600  2.8912
1355968800  2.8917
1355976000  2.8920
1355983200  2.8902
1355990400  2.8907
1355997600  2.8912
1356004800  2.8905
1356012000  2.8971
1356019200  2.8971
1356026400  2.8981
1356033600  2.8976
1356040800  2.8976
1356048000  2.8981
1356055200  2.8971
1356062400  2.8978
1356069600  2.8968
1356076800  2.9054
1356084000  2.8968
1356091200  2.8976
1356098400  2.8956
1356105600  2.8956
1356112800  2.8948
1356120000  2.8948
1356127200  2.8941
1356134400  2.8951
1356141600  2.8948
1356148800  2.8948
1356156000  2.8941
1356163200  2.8946
1356170400  2.8936
1356177600  2.8938
1356184800  2.8931
1356192000  2.8943
1356199200  2.8928
1356206400  2.8941
1356213600  2.8936
1356220800  2.8936
1356228000  2.8923
1356235200  2.8926
1356242400  2.8921
1356249600  2.8926
1356256800  2.8921
1356264000  2.8926
1356271200  2.8899
1356278400  2.8906
1356285600  2.8899
1356292800  2.8906
1356300000  2.8901
1356307200  2.8928
1356314400  2.8928
1356321600  2.8933
1356328800  2.8921
1356336000  2.8928
1356343200  2.8921
1356350400  2.8921
1356357600  2.8999
1356364800  2.8840
1356372000  2.8838
1356379200  2.8923
1356386400  2.8904
1356393600  2.8911
1356400800  2.8906
1356408000  2.8916
1356415200  2.8909
1356422400  2.8914
1356429600  2.8904
1356436800  2.8914
1356444000  2.8906
1356451200  2.8909
1356458400  2.8904
1356465600  2.8906
1356472800  2.8901
1356480000  2.8909
1356487200  2.8904
1356494400  2.8911
1356501600  2.8909
1356508800  2.8914
1356516000  2.8901
1356523200  2.8906
1356530400  2.8896
1356537600  2.8901
1356544800  2.8889
1356552000  2.8891
1356559200  2.8886
1356566400  2.8889
1356573600  2.8884
1356580800  2.8899
1356588000  2.8891
1356595200  2.8459
1356602400  2.8790
1356609600  2.8798
1356616800  2.8790
1356624000  2.8790
1356631200  2.8783
1356638400  2.8788
1356645600  2.8768
1356652800  2.8788
1356660000  2.8781
1356667200  2.8788
1356674400  2.8369
1356681600  2.8150
1356688800  2.8545
1356696000  2.8793
1356703200  2.8778
1356710400  2.8781
1356717600  2.8781
1356724800  2.8535
1356732000  2.8528
1356739200  2.8535
1356746400  2.8532
1356753600  2.8535
1356760800  2.8528
1356768000  2.8540
1356775200  2.8532
1356782400  2.8532
1356789600  2.8530
1356796800  2.8535
1356804000  2.8537
1356811200  2.8535
1356818400  2.8528
1356825600  2.8530
1356832800  2.8525
1356840000  2.8279
1356847200  2.8277
1356854400  2.8284
1356861600  2.8525
1356868800  2.8525
1356876000  2.8523
1356883200  2.8537
1356890400  2.8518
1356897600  2.8749
1356904800  2.8744
1356912000  2.8749
1356919200  2.8661
1356926400  2.8669
1356933600  2.8746
1356940800  2.8751
1356948000  2.8737
1356955200  2.8739
1356962400  2.8734
1356969600  2.8741
1356976800  2.8734
1356984000  2.8741
1356991200  2.8737
1356998400  2.8737
1357005600  2.8734
1357012800  2.8739
1357020000  2.8737
1357027200  2.8741
1357034400  2.8732
1357041600  2.8737
1357048800  2.8734
1357056000  2.8739
1357063200  2.8737
1357070400  2.8741
1357077600  2.8734
1357084800  2.8741
1357092000  2.8739
1357099200  2.8746
1357106400  2.8737
1357113600  2.8741
1357120800  2.8737
1357128000  2.8729
1357135200  2.8720
1357142400  2.8722
1357149600  2.8717
1357156800  2.8710
1357164000  2.8702
1357171200  2.8707
1357178400  2.8705
1357185600  2.8690
1357192800  2.8685
1357200000  2.8688
1357207200  2.8681
1357214400  2.8685
1357221600  2.8664
1357228800  2.8666
1357236000  2.8664
1357243200  2.8676
1357250400  2.8668
1357257600  2.8676
1357264800  2.8676
1357272000  2.8673
1357279200  2.8666
1357286400  2.8664
1357293600  2.9013
1357300800  2.9013
1357308000  2.8995
1357315200  2.8983
1357322400  2.8971
1357329600  2.8973
1357336800  2.8986
1357344000  2.8978
1357351200  2.8981
1357358400  2.8986
1357365600  2.8973
1357372800  2.8966
1357380000  2.9048
1357387200  2.8971
1357394400  2.8963
1357401600  2.8971
1357408800  2.8961
1357416000  2.8963
1357423200  2.8956
1357430400  2.8963
1357437600  2.8966
1357444800  2.8959
1357452000  2.9033
1357459200  2.8961
1357466400  2.8954
1357473600  2.8961
1357480800  2.8949
1357488000  2.8956
1357495200  2.8941
1357502400  2.8946
1357509600  2.8944
1357516800  2.8939
1357524000  2.8934
1357531200  2.8941
1357538400  2.8939
1357545600  2.8936
1357552800  2.8929
1357560000  2.8927
1357567200  2.8922
1357574400  2.8919
1357581600  2.8954
1357588800  2.8941
1357596000  2.8944
1357603200  2.8941
1357610400  2.8929
1357617600  2.8890
1357624800  2.8878
1357632000  2.8875
1357639200  2.8871
1357646400  2.8858
1357653600  2.8844
1357660800  2.8844
1357668000  2.8834
1357675200  2.8851
1357682400  2.8844
1357689600  2.8841
1357696800  2.8832
1357711200  2.8829
1357718400  2.8740
1357725600  2.8730
1357732800  2.8757
1357740000  2.8832
1357747200  2.8586
1357754400  2.8576
1357761600  2.8581
1357768800  2.8815
1357776000  2.8778
1357783200  2.8769
1357790400  2.8759
1357797600  2.8754
1357812000  2.8742
1357819200  2.8715
1357826400  2.8735
1357833600  2.8773
1357840800  2.8769
1357848000  2.8771
1357855200  2.8725
1357862400  2.8723
1357869600  2.8711
1357876800  2.8720
1357884000  2.8732
1357891200  2.8725
1357898400  2.8718
1357905600  2.8720
1357912800  2.8703
1357920000  2.8703
1357927200  2.8686
1357934400  2.8732
1357941600  2.8684
1357948800  2.8691
1357956000  2.8679
1357963200  2.8689
1357970400  2.8696
1357977600  2.8686
1357984800  2.8689
1357992000  2.8306
1357999200  2.8691
1358006400  2.8691
1358013600  2.8679
1358020800  2.8703
1358028000  2.8684
1358035200  2.8708
1358042400  2.8703
1358049600  2.8694
1358056800  2.8689
1358064000  2.8698
1358071200  2.8720
1358078400  2.8723
1358085600  2.8679
1358092800  2.8689
1358100000  2.8684
1358107200  2.8682
1358114400  2.8682
1358121600  2.8679
1358128800  2.8674
1358136000  2.8674
1358143200  2.8674
1358150400  2.8677
1358157600  2.8672
1358164800  2.8684
1358172000  2.8679
1358179200  2.8684
1358186400  2.8773
1358193600  2.8768
1358200800  2.8751
1358208000  2.8753
1358215200  2.8744
1358222400  2.8739
1358229600  2.8902
1358236800  2.8909
1358244000  2.8894
1358251200  2.8894
1358258400  2.8897
1358265600  2.8887
1358272800  2.8870
1358280000  2.8882
1358287200  2.8882
1358294400  2.8863
1358301600  2.8858
1358308800  2.8865
1358316000  2.8861
1358323200  2.9033
1358330400  2.9011
1358337600  2.9173
1358344800  2.9173
1358352000  2.9178
1358359200  2.9166
1358366400  2.9166
1358373600  2.9168
1358380800  2.9178
1358388000  2.9173
1358395200  2.9164
1358402400  2.9139
1358409600  2.9129
1358416800  2.9206
1358424000  2.9208
1358431200  2.9189
1358438400  2.9255
1358445600  2.9235
1358452800  2.9299
1358460000  2.9324
1358467200  2.9390
1358474400  2.9625
1358481600  2.9543
1358488800  2.9551
1358496000  2.9576
1358503200  2.9489
1358510400  2.9509
1358517600  2.9506
1358524800  2.9524
1358532000  2.9479
1358539200  2.9491
1358546400  2.9481
1358553600  2.9486
1358560800  2.9459
1358568000  2.9581
1358575200  2.9541
1358582400  2.9556
1358589600  2.9543
1358596800  2.9551
1358604000  2.9536
1358611200  2.9558
1358618400  2.9541
1358625600  2.9558
1358632800  2.9556
1358640000  2.9588
1358647200  2.9563
1358654400  2.9583
1358661600  2.9561
1358668800  2.9581
1358676000  2.9563
1358683200  2.9573
1358690400  2.9553
1358697600  2.9566
1358704800  2.9551
1358712000  2.9566
1358719200  2.9563
1358726400  2.9563
1358733600  2.9571
1358740800  2.9573
1358748000  2.9558
1358755200  2.9899
1358762400  2.9884
1358769600  2.9881
1358776800  2.9858
1358784000  2.9868
1358791200  2.9878
1358798400  2.9901
1358805600  2.9871
1358812800  2.9881
1358820000  2.9868
1358827200  2.9896
1358834400  2.9873
1358841600  2.9896
1358848800  2.9871
1358856000  2.9886
1358863200  2.9871
1358870400  2.9884
1358877600  2.9863
1358884800  2.9884
1358892000  2.9894
1358899200  2.9884
1358906400  2.9866
1358913600  2.9873
1358920800  2.9939
1358928000  2.9863
1358935200  2.9712
1358942400  2.9722
1358949600  2.9675
1358956800  2.9672
1358964000  2.9667
1358971200  2.9690
1358978400  2.9657
1358985600  2.9680
1358992800  2.9635
1359000000  2.9652
1359007200  2.9067
1359014400  2.9650
1359021600  2.9632
1359028800  2.9630
1359036000  2.9600
1359043200  2.9622
1359050400  2.9585
1359057600  2.9615
1359064800  2.9602
1359072000  2.9635
1359079200  2.9617
1359086400  2.9607
1359093600  2.9575
1359100800  2.9669
1359108000  2.9814
1359115200  2.9839
1359122400  2.9802
1359129600  2.9970
1359136800  2.9812
1359144000  2.9827
1359151200  2.9797
1359158400  2.9814
1359165600  2.9799
1359172800  2.9802
1359180000  2.9789
1359187200  2.9807
1359194400  2.9789
1359201600  2.9804
1359208800  2.9789
1359216000  2.9802
1359223200  2.9787
1359230400  2.9804
1359237600  2.9784
1359244800  2.9809
1359252000  2.9784
1359259200  2.9797
1359266400  2.9779
1359273600  2.9802
1359280800  2.9779
1359288000  2.9799
1359295200  2.9794
1359302400  2.9794
1359309600  2.9779
1359316800  2.9794
1359324000  2.9779
1359331200  2.9792
1359338400  2.9789
1359345600  2.9794
1359352800  2.9779
1359360000  2.9807
1359367200  2.9769
1359374400  2.9767
1359381600  2.9759
1359388800  2.9767
1359396000  2.9747
1359403200  2.9744
1359410400  2.9722
1359417600  2.9661
1359424800  2.9621
1359432000  2.9628
1359439200  2.9614
1359446400  2.9636
1359453600  2.9606
1359460800  2.9614
1359468000  2.9460
1359475200  2.9456
1359482400  2.9383
1359489600  2.9387
1359496800  2.9473
1359504000  2.9490
1359511200  2.9482
1359518400  2.9492
1359525600  2.9460
1359532800  2.9463
1359540000  2.9456
1359547200  2.9468
1359554400  2.9436
1359561600  2.9441
1359568800  2.9424
1359576000  2.9504
1359583200  2.9490
1359590400  2.9548
1359597600  2.9504
1359604800  2.9536
1359612000  2.9509
1359619200  2.9541
1359626400  2.9494
1359633600  2.9516
1359640800  2.9419
1359648000  2.9511
1359655200  2.9482
1359662400  2.9490
1359669600  2.9470
1359676800  2.9490
1359684000  2.9630
1359691200  2.9660
1359698400  2.9625
1359705600  2.9630
1359712800  2.9620
1359720000  2.9623
1359727200  2.9628
1359734400  2.9635
1359741600  2.9606
1359748800  2.9638
1359756000  2.9613
1359763200  2.9625
1359770400  2.9615
1359777600  2.9623
1359784800  2.9638
1359792000  2.9657
1359799200  2.9630
1359806400  2.9675
1359813600  2.9615
1359820800  2.9633
1359828000  2.9630
1359835200  2.9640
1359842400  2.9633
1359849600  2.9640
1359856800  2.9625
1359864000  2.9648
1359871200  2.9623
1359878400  2.9635
1359885600  2.9606
1359892800  2.9699
1359900000  2.9691
1359907200  2.9699
1359914400  2.9694
1359921600  2.9726
1359928800  2.9689
1359936000  2.9704
1359943200  2.9684
1359957600  2.9679
1359964800  2.9714
1359972000  2.9608
1359986400  2.9677
1359993600  2.9686
1360000800  2.9674
1360008000  2.9721
1360015200  2.9684
1360022400  2.9792
1360029600  2.9782
1360036800  2.9795
1360044000  2.9780
1360051200  2.9795
1360058400  2.9740
1360065600  2.9745
1360072800  2.9738
1360080000  2.9748
1360087200  2.9718
1360094400  2.9738
1360101600  2.9728
1360108800  2.9748
1360116000  2.9718
1360123200  2.9733
1360130400  2.9715
1360137600  2.9700
1360144800  2.9686
1360152000  2.9700
1360159200  2.9710
1360166400  2.9738
1360173600  2.9766
1360180800  2.9774
1360188000  2.9830
1360195200  2.9874
1360202400  2.9854
1360209600  2.9852
1360216800  2.9837
1360224000  2.9845
1360231200  2.9793
1360238400  2.9812
1360245600  2.9783
1360252800  2.9805
1360260000  2.9755
1360267200  2.9748
1360274400  2.9728
1360281600  2.9748
1360288800  2.9672
1360296000  2.9669
1360303200  2.9660
1360310400  2.9679
1360317600  2.9667
1360324800  2.9672
1360332000  2.9657
1360339200  2.9672
1360346400  2.9647
1360353600  2.9667
1360360800  2.9645
1360368000  2.9652
1360375200  2.9713
1360382400  2.9762
1360389600  2.9750
1360396800  2.9779
1360404000  2.9764
1360411200  2.9762
1360418400  2.9762
1360425600  2.9787
1360432800  2.9755
1360440000  2.9764
1360447200  2.9752
1360454400  2.9769
1360461600  2.9752
1360468800  2.9779
1360476000  2.9764
1360483200  2.9779
1360490400  2.9769
1360497600  2.9782
1360504800  2.9764
1360512000  2.9772
1360519200  2.9769
1360526400  2.9787
1360533600  2.9762
1360540800  2.9784
1360548000  2.9767
1360555200  2.9784
1360562400  2.9777
1360569600  2.9789
1360576800  2.9772
1360584000  2.9772
1360591200  2.9759
1360598400  2.9769
1360605600  2.9777
1360612800  2.9779
1360620000  2.9757
1360627200  2.9791
1360634400  2.9774
1360641600  2.9767
1360648800  2.9759
1360656000  2.9762
1360663200  2.9737
1360670400  2.9732
1360677600  2.9708
1360684800  2.9723
1360692000  2.9715
1360699200  2.9725
1360706400  3.0683
1360713600  3.0618
1360720800  3.0673
1360728000  3.0691
1360735200  3.0678
1360742400  3.0691
1360749600  3.0268
1360756800  3.0718
1360764000  3.0739
1360771200  3.0655
1360778400  3.0635
1360785600  3.0660
1360792800  3.0640
1360800000  3.0653
1360807200  3.0643
1360814400  3.0655
1360821600  3.0648
1360828800  3.0660
1360836000  3.0640
1360843200  3.0660
1360850400  3.0678
1360857600  3.0678
1360864800  3.0632
1360872000  3.0650
1360879200  3.0632
1360886400  3.0706
1360893600  3.0632
1360900800  3.0627
1360908000  3.0663
1360915200  3.0673
1360922400  3.0637
1360929600  3.0668
1360936800  3.0607
1360944000  3.0700
1360951200  3.0692
1360958400  3.0705
1360965600  3.0705
1360972800  3.0712
1360980000  3.0697
1360987200  3.0725
1360994400  3.0707
1361001600  3.0740
1361008800  3.0700
1361016000  3.0720
1361023200  3.0700
1361030400  3.0720
1361037600  3.0700
1361044800  3.0712
1361052000  3.0697
1361059200  3.0712
1361066400  3.0700
1361073600  3.0702
1361080800  3.0702
1361088000  3.0717
1361095200  3.0692
1361102400  3.0707
1361109600  3.0692
1361116800  3.0700
1361124000  3.0687
1361131200  3.0684
1361138400  3.0669
1361145600  3.0684
1361152800  3.0669
1361160000  3.0679
1361167200  3.0669
1361174400  3.0622
1361181600  3.0585
1361188800  3.0527
1361196000  3.0532
1361203200  3.0595
1361210400  3.0544
1361217600  3.0567
1361224800  3.0542
1361232000  3.0554
1361239200  3.0534
1361246400  3.0549
1361253600  3.0524
1361260800  3.0624
1361268000  3.0678
1361275200  3.0688
1361282400  3.0663
1361289600  3.0676
1361296800  3.0676
1361304000  2.9883
1361311200  3.0678
1361318400  3.0709
1361325600  3.0668
1361332800  3.0671
1361340000  3.0740
1361347200  3.0663
1361354400  3.0487
1361361600  3.0723
1361368800  3.0645
1361376000  3.0657
1361383200  3.0710
1361390400  3.0657
1361397600  3.0739
1361404800  3.0777
1361412000  3.0769
1361419200  3.0772
1361426400  3.0734
1361433600  3.0667
1361440800  3.0744
1361448000  3.0752
1361455200  3.0729
1361462400  3.0726
1361469600  3.0714
1361476800  3.0719
1361484000  3.0694
1361491200  3.0711
1361498400  3.0699
1361505600  3.0716
1361512800  3.0686
1361520000  3.0860
1361527200  3.1000
1361534400  3.1020
1361541600  3.1005
1361548800  3.1092
1361556000  3.1074
1361563200  3.1097
1361570400  3.1069
1361577600  3.0988
1361584800  3.1087
1361592000  3.1077
1361599200  3.1064
1361606400  3.1000
1361613600  3.0993
1361620800  3.1005
1361628000  3.1003
1361635200  3.1008
1361642400  3.1013
1361649600  3.1003
1361656800  3.0988
1361664000  3.0990
1361671200  3.0970
1361678400  3.0998
1361685600  3.0990
1361692800  3.1000
1361700000  3.0990
1361707200  3.1015
1361714400  3.0990
1361721600  3.0995
1361728800  3.0985
1361736000  3.1000
1361743200  3.0977
1361750400  3.0993
1361757600  3.0975
1361764800  3.0993
1361772000  3.0975
1361779200  3.0743
1361786400  3.0730
1361793600  3.0975
1361800800  3.0967
1361808000  3.0988
1361815200  3.1092
1361822400  3.1110
1361829600  3.1107
1361836800  3.1107
1361844000  3.1102
1361851200  3.1112
1361858400  3.1094
1361865600  3.0808
1361872800  3.1296
1361880000  3.1309
1361887200  3.1298
1361894400  3.1247
1361901600  3.1298
1361908800  3.1306
1361916000  3.1296
1361923200  3.1314
1361930400  3.1301
1361937600  3.1321
1361944800  3.1303
1361952000  3.1212
1361959200  3.1278
1361966400  3.1288
1361973600  3.1270
1361980800  3.1280
1361988000  3.1247
1361995200  3.1260
1362002400  3.1232
1362009600  3.0961
1362016800  3.0933
1362024000  3.0950
1362031200  3.0933
1362038400  3.1111
1362045600  3.1159
1362052800  3.1126
1362060000  3.1116
1362067200  3.1119
1362074400  3.1030
1362081600  3.1126
1362088800  3.1109
1362096000  3.1131
1362103200  3.1124
1362110400  3.1139
1362117600  3.1111
1362124800  3.1131
1362132000  3.1111
1362139200  3.1116
1362146400  3.1116
1362153600  3.1144
1362160800  3.1109
1362168000  3.1121
1362175200  3.1111
1362182400  3.1053
1362189600  3.1030
1362196800  3.1119
1362204000  3.1104
1362211200  3.1174
1362218400  3.1164
1362225600  3.1174
1362232800  3.1164
1362240000  3.1174
1362247200  3.1156
1362254400  3.1174
1362261600  3.1156
1362268800  3.1167
1362276000  3.1146
1362283200  3.1164
1362290400  3.1144
1362297600  3.1159
1362304800  3.1199
1362312000  3.1167
1362319200  3.1159
1362326400  3.1154
1362333600  3.1161
1362340800  3.1154
1362348000  3.1141
1362355200  3.1144
1362362400  3.1129
1362369600  3.1146
1362376800  3.1116
1362384000  3.1144
1362391200  3.1129
1362398400  3.0825
1362405600  3.0828
1362412800  3.0835
1362420000  3.0828
1362427200  3.0960
1362434400  3.1003
1362441600  3.0736
1362448800  3.0798
1362456000  3.0810
1362463200  2.9712
1362470400  3.1106
1362477600  3.0912
1362484800  3.0972
1362492000  3.0917
1362499200  3.0848
1362506400  3.0828
1362513600  3.0835
1362520800  3.0815
1362528000  3.0897
1362535200  3.0937
1362542400  3.0810
1362549600  3.0895
1362556800  3.1068
1362564000  3.1043
1362571200  3.1104
1362578400  3.1073
1362585600  3.1007
1362592800  3.0972
1362600000  3.1351
1362607200  3.1258
1362614400  3.0957
1362621600  3.1021
1362628800  3.1041
1362636000  3.1028
1362643200  3.1036
1362650400  3.1026
1362657600  3.1051
1362664800  3.1016
1362672000  3.1011
1362679200  3.0971
1362686400  3.1008
1362693600  3.0981
1362700800  3.1061
1362708000  3.1046
1362715200  3.1061
1362722400  3.1054
1362729600  3.1157
1362736800  3.1127
1362744000  3.1139
1362751200  3.1109
1362758400  3.1127
1362765600  3.1119
1362772800  3.1122
1362780000  3.1104
1362787200  3.1124
1362794400  3.1102
1362801600  3.1185
1362808800  3.1109
1362816000  3.1072
1362823200  3.1059
1362830400  3.1077
1362837600  3.1057
1362844800  3.1077
1362852000  3.1067
1362859200  3.0843
1362866400  3.1064
1362873600  3.0615
1362880800  3.0644
1362888000  3.0632
1362895200  3.1082
1362902400  3.1089
1362909600  3.1079
1362916800  3.1104
1362924000  3.1097
1362931200  3.1089
1362938400  3.1129
1362945600  3.1142
1362952800  3.1112
1362960000  3.1042
1362967200  3.1039
1362974400  3.1000
1362981600  3.0990
1362988800  3.1140
1362996000  3.1120
1363003200  3.1021
1363010400  3.1011
1363017600  3.1016
1363024800  3.1008
1363032000  3.1060
1363039200  3.1070
1363046400  3.1045
1363053600  3.1033
1363060800  3.1122
1363068000  3.1080
1363075200  3.1090
1363082400  3.1547
1363089600  3.1560
1363096800  3.1529
1363104000  3.1539
1363111200  3.1504
1363118400  3.1597
1363125600  3.1580
1363132800  3.1620
1363140000  3.1595
1363147200  3.1605
1363154400  3.1665
1363161600  3.1708
1363168800  3.1683
1363176000  3.1614
1363183200  3.1619
1363190400  3.1548
1363197600  3.1455
1363204800  3.1420
1363212000  3.1412
1363219200  3.1417
1363226400  3.1387
1363233600  3.1400
1363240800  3.1387
1363248000  3.1550
1363255200  3.1566
1363262400  3.1574
1363269600  3.1556
1363276800  3.1559
1363284000  3.1512
1363291200  3.1512
1363298400  3.1509
1363305600  3.1550
1363312800  3.1500
1363320000  3.1530
1363327200  3.1310
1363334400  3.1692
1363341600  3.1671
1363348800  3.1674
1363356000  3.1649
1363363200  3.1923
1363370400  3.1900
1363377600  3.1887
1363384800  3.1908
1363392000  3.1856
1363399200  3.1896
1363406400  3.1990
1363413600  3.1908
1363420800  3.1934
1363428000  3.1947
1363435200  3.1931
1363442400  3.1926
1363449600  3.1941
1363456800  3.1923
1363464000  3.1936
1363471200  3.1916
1363478400  3.1936
1363485600  3.1949
1363492800  3.1962
1363500000  3.1823
1363507200  3.1853
1363514400  3.1876
1363521600  3.1838
1363528800  3.1820
1363536000  3.1830
1363543200  3.1817
1363550400  3.1529
1363557600  3.1597
1363564800  3.1750
1363572000  3.1752
1363579200  3.1763
1363586400  3.1755
1363593600  3.1745
1363600800  3.1727
1363608000  3.1735
1363615200  3.1735
1363622400  3.1714
1363629600  3.1701
1363636800  3.1701
1363644000  3.1694
1363651200  3.1686
1363658400  3.1671
1363665600  3.1673
1363672800  3.1736
1363680000  3.1813
1363687200  3.1721
1363694400  3.1811
1363701600  3.1793
1363708800  3.1803
1363716000  3.1791
1363723200  3.1726
1363730400  3.1677
1363737600  3.1672
1363744800  3.1657
1363752000  3.1655
1363759200  3.0790
1363766400  3.0730
1363773600  3.0722
1363780800  3.0720
1363788000  3.0693
1363795200  3.0666
1363802400  3.0661
1363809600  3.0656
1363816800  3.0654
1363824000  3.0659
1363831200  3.0649
1363838400  3.0666
1363845600  3.0666
1363852800  3.0659
1363860000  3.0668
1363867200  3.0683
1363874400  3.0651
1363881600  3.0661
1363888800  3.0644
1363896000  3.0622
1363903200  3.0545
1363910400  3.0612
1363917600  3.0607
1363924800  3.0610
1363932000  3.0951
1363939200  3.0976
1363946400  3.1302
1363953600  3.1290
1363960800  3.1262
1363968000  3.1252
1363975200  3.1250
1363982400  3.1267
1363989600  3.1250
1363996800  3.1359
1364004000  3.1262
1364011200  3.1280
1364018400  3.1349
1364025600  3.1365
1364032800  3.1352
1364040000  3.1335
1364047200  3.1327
1364054400  3.1340
1364061600  3.1317
1364068800  3.1320
1364076000  3.1337
1364083200  3.1410
1364090400  3.1387
1364097600  3.1405
1364104800  3.1337
1364112000  3.1335
1364119200  3.1397
1364126400  3.1417
1364133600  3.1407
1364140800  3.1417
1364148000  3.1400
1364155200  3.1407
1364162400  3.1400
1364169600  3.1478
1364176800  3.1463
1364184000  3.1473
1364191200  3.1425
1364198400  3.1445
1364205600  3.1412
1364212800  3.1385
1364220000  3.1442
1364227200  3.1437
1364234400  3.1414
1364241600  3.1422
1364248800  3.1402
1364256000  3.1417
1364263200  3.1419
1364270400  3.1429
1364277600  3.1307
1364284800  3.1302
1364292000  3.1367
1364299200  3.1394
1364306400  3.1372
1364313600  3.1357
1364320800  3.1369
1364328000  3.1561
1364335200  3.1543
1364342400  3.1549
1364349600  3.1546
1364356800  3.1528
1364364000  3.1666
1364371200  3.1722
1364378400  3.1714
1364385600  3.1699
1364392800  3.1699
1364400000  3.1696
1364407200  3.1694
1364414400  3.1686
1364421600  3.1689
1364428800  3.1689
1364436000  3.1673
1364443200  3.1668
1364450400  3.1591
1364457600  3.1806
1364464800  3.1813
1364472000  3.1808
1364479200  3.1798
1364486400  3.1819
1364493600  3.1826
1364500800  3.1821
1364508000  3.1816
1364515200  3.1821
1364522400  3.1811
1364529600  3.1813
1364536800  3.1793
1364544000  3.1765
1364551200  3.1742
1364558400  3.1740
1364565600  3.1735
1364572800  3.1724
1364580000  3.1702
1364587200  3.1709
1364594400  3.1694
1364601600  3.1702
1364608800  3.1702
1364616000  3.1689
1364623200  3.1697
1364630400  3.1730
1364637600  3.1732
1364644800  3.1699
1364652000  3.1697
1364659200  3.1702
1364666400  3.1692
1364673600  3.1686
1364680800  3.1697
1364688000  3.1689
1364695200  3.1692
1364702400  3.1697
1364709600  3.1694
1364716800  3.1766
1364724000  3.1686
1364731200  3.1681
1364738400  3.1681
1364745600  3.1689
1364752800  3.1679
1364760000  3.1684
1364767200  3.1692
1364774400  3.1686
1364781600  3.1684
1364788800  3.1686
1364796000  3.1532
1364803200  3.1694
1364810400  3.1686
1364817600  3.1581
1364824800  3.1588
1364832000  3.1598
1364839200  3.1606
1364846400  3.1613
1364853600  3.1611
1364860800  3.1608
1364868000  3.1603
1364875200  3.1606
1364882400  3.1409
1364889600  3.1943
1364896800  3.1846
1364904000  3.2007
1364911200  3.2010
1364918400  3.1997
1364925600  3.2012
1364932800  3.2040
1364940000  3.2076
1364947200  3.2112
1364954400  3.2078
1364961600  3.2099
1364968800  3.2022
1364976000  3.2253
1364983200  3.2394
1364990400  3.2404
1364997600  3.2374
1365004800  3.2379
1365012000  3.2394
1365019200  3.2402
1365026400  3.2307
1365033600  3.2338
1365040800  3.2302
1365048000  3.2399
1365055200  3.2158
1365062400  3.1857
1365069600  3.1989
1365076800  3.2001
1365084000  3.1904
1365091200  3.1900
1365098400  3.1877
1365105600  3.1889
1365112800  3.1869
1365120000  3.1884
1365127200  3.1866
1365134400  3.1910
1365141600  3.2101
1365148800  3.2160
1365156000  3.2068
1365163200  3.2086
1365170400  3.2065
1365177600  3.2065
1365184800  3.2037
1365192000  3.2047
1365199200  3.2037
1365206400  3.2050
1365213600  3.2034
1365220800  3.2050
1365228000  3.2060
1365235200  3.2088
1365242400  3.2052
1365249600  3.2065
1365256800  3.2050
1365264000  3.2070
1365271200  3.2068
1365278400  3.2075
1365285600  3.2060
1365292800  3.2063
1365300000  3.2047
1365307200  3.2070
1365314400  3.2063
1365321600  3.2063
1365328800  3.2050
1365336000  3.2070
1365343200  3.2057
1365350400  3.2055
1365357600  3.2037
1365364800  3.2037
1365372000  3.2024
1365379200  3.2050
1365386400  3.2027
1365393600  3.2040
1365400800  3.2106
1365408000  3.2112
1365415200  3.2163
1365422400  3.2120
1365429600  3.2022
1365436800  3.2048
1365444000  3.2112
1365451200  3.2055
1365458400  3.2040
1365465600  3.2132
1365472800  3.2097
1365480000  3.2094
1365487200  3.2030
1365494400  3.2430
1365501600  3.2417
1365508800  3.2402
1365516000  3.2394
1365523200  3.2409
1365530400  3.2435
1365537600  3.2432
1365544800  3.2430
1365552000  3.2440
1365559200  3.2422
1365566400  3.2440
1365573600  3.2366
1365580800  3.2453
1365588000  3.2445
1365595200  3.2515
1365602400  3.2409
1365609600  3.2407
1365616800  3.2404
1365624000  3.2491
1365631200  3.2465
1365638400  3.2584
1365645600  3.2465
1365652800  3.2486
1365660000  3.1853
1365667200  3.2035
1365674400  3.1876
1365681600  3.1871
1365688800  3.1899
1365696000  3.1843
1365703200  3.1820
1365710400  3.1871
1365717600  3.1756
1365724800  3.1776
1365732000  3.1820
1365739200  3.1836
1365746400  3.1513
1365753600  3.2207
1365760800  3.2266
1365768000  3.2222
1365775200  3.2204
1365782400  3.2207
1365789600  3.2199
1365796800  3.2289
1365804000  3.2273
1365811200  3.2289
1365818400  3.2278
1365825600  3.2271
1365832800  3.2266
1365840000  3.2381
1365847200  3.2340
1365854400  3.2350
1365861600  3.2360
1365868800  3.2373
1365876000  3.2414
1365883200  3.2365
1365890400  3.2350
1365897600  3.2332
1365904800  3.2319
1365912000  3.2327
1365919200  3.2340
1365926400  3.2352
1365933600  3.2342
1365940800  3.2458
1365948000  3.2442
1365955200  3.2445
1365962400  3.2347
1365969600  3.2332
1365976800  3.2261
1365984000  3.2266
1365991200  3.2258
1365998400  3.2342
1366005600  3.2324
1366012800  3.2327
1366020000  3.2472
1366027200  3.2480
1366034400  3.2459
1366041600  3.2472
1366048800  3.2464
1366056000  3.2470
1366063200  3.2431
1366070400  3.2542
1366077600  3.2549
1366084800  3.2462
1366092000  3.2250
1366099200  3.2266
1366106400  3.1962
1366113600  3.2490
1366120800  3.2488
1366128000  3.2493
1366135200  3.2434
1366142400  3.2511
1366149600  3.2431
1366156800  3.2441
1366164000  3.2429
1366171200  3.2276
1366178400  3.1736
1366185600  3.2459
1366192800  3.2197
1366200000  3.1736
1366207200  3.1726
1366214400  3.1731
1366221600  3.1718
1366228800  3.1759
1366236000  3.1718
1366243200  3.1791
1366250400  3.1723
1366257600  3.1726
1366264800  3.2225
1366272000  3.2126
1366279200  3.2347
1366286400  3.2349
1366293600  3.2349
1366300800  3.2243
1366308000  3.2225
1366315200  3.2243
1366322400  3.2235
1366329600  3.2230
1366336800  3.2243
1366344000  3.2248
1366351200  3.2387
1366358400  3.2423
1366365600  3.2402
1366372800  3.2400
1366380000  3.2379
1366387200  3.2372
1366394400  3.2349
1366401600  3.2354
1366408800  3.2349
1366416000  3.2359
1366423200  3.2344
1366430400  3.2341
1366437600  3.2276
1366444800  3.2392
1366452000  3.2362
1366459200  3.2453
1366466400  3.2438
1366473600  3.2450
1366480800  3.2372
1366488000  3.2395
1366495200  3.2435
1366502400  3.2369
1366509600  3.2369
1366516800  3.2372
1366524000  3.2374
1366531200  3.2296
1366538400  3.2276
1366545600  3.2362
1366552800  3.2319
1366560000  3.2331
1366567200  3.2334
1366574400  3.2326
1366581600  3.2238
1366588800  3.2367
1366596000  3.2314
1366603200  3.2400
1366610400  3.2303
1366617600  3.2162
1366624800  3.2268
1366632000  3.2412
1366639200  3.2392
1366646400  3.2420
1366653600  3.2415
1366660800  3.2405
1366668000  3.2385
1366675200  3.2397
1366682400  3.2407
1366689600  3.2304
1366696800  3.2458
1366704000  3.2908
1366711200  3.2879
1366718400  3.2900
1366725600  3.2892
1366732800  3.2950
1366740000  3.2955
1366747200  3.2942
1366754400  3.2924
1366761600  3.2934
1366768800  3.2921
1366776000  3.2929
1366783200  3.2833
1366790400  3.2921
1366797600  3.2760
1366804800  3.2851
1366812000  3.2833
1366819200  3.2921
1366826400  3.2970
1366833600  3.2976
1366840800  3.3036
1366848000  3.3068
1366855200  3.3060
1366862400  3.3086
1366869600  3.2854
1366876800  3.2971
1366884000  3.3632
1366891200  3.3622
1366898400  3.3547
1366905600  3.3554
1366912800  3.3552
1366920000  3.3617
1366927200  3.3531
1366934400  3.3622
1366941600  3.3500
1366948800  3.3489
1366956000  3.3437
1366963200  3.3500
1366970400  3.3489
1366977600  3.3500
1366984800  3.3500
1366992000  3.3500
1366999200  3.3476
1367006400  3.3479
1367013600  3.3502
1367020800  3.3458
1367028000  3.3460
1367035200  3.3473
1367042400  3.3460
1367049600  3.3460
1367056800  3.3463
1367064000  3.3022
1367071200  3.3458
1367078400  3.3471
1367085600  3.3458
1367092800  3.3463
1367100000  3.3445
1367107200  3.3460
1367114400  3.3447
1367121600  3.3460
1367128800  3.3442
1367136000  3.3453
1367143200  3.3440
1367150400  3.3453
1367157600  3.3450
1367164800  3.3460
1367172000  3.3450
1367179200  3.3458
1367186400  3.3429
1367193600  3.3442
1367200800  3.3432
1367208000  3.3424
1367215200  3.3636
1367222400  3.3419
1367229600  3.3401
1367236800  3.3403
1367244000  3.3421
1367251200  3.3411
1367258400  3.3398
1367265600  3.3416
1367272800  3.3414
1367280000  3.3432
1367287200  3.3445
1367294400  3.3442
1367301600  3.3437
1367308800  3.3055
1367316000  3.3732
1367323200  3.3735
1367330400  3.3727
1367337600  3.3727
1367344800  3.3717
1367352000  3.3711
1367359200  3.3714
1367366400  3.3730
1367373600  3.3704
1367380800  3.3722
1367388000  3.3706
1367395200  3.3636
1367402400  3.3711
1367409600  3.3709
1367416800  3.3724
1367424000  3.3735
1367431200  3.3740
1367438400  3.3743
1367445600  3.3797
1367452800  3.3881
1367460000  3.3873
1367467200  3.3786
1367474400  3.3776
1367481600  3.3797
1367488800  3.3768
1367496000  3.3765
1367503200  3.3731
1367510400  3.3602
1367517600  3.3625
1367524800  3.3542
1367532000  3.3685
1367539200  3.3693
1367546400  3.3726
1367553600  3.3747
1367560800  3.3737
1367568000  3.4049
1367575200  3.4020
1367582400  3.4002
1367589600  3.3986
1367596800  3.3989
1367604000  3.4002
1367611200  3.3994
1367618400  3.4002
1367625600  3.4010
1367632800  3.3991
1367640000  3.4074
1367647200  3.4079
1367654400  3.4098
1367661600  3.4093
1367668800  3.4116
1367676000  3.4233
1367683200  3.4330
1367690400  3.4250
1367697600  3.4242
1367704800  3.4175
1367712000  3.4113
1367719200  3.4108
1367726400  3.4242
1367733600  3.4215
1367740800  3.4221
1367748000  3.4215
1367755200  3.4226
1367762400  3.4215
1367769600  3.4231
1367776800  3.4221
1367784000  3.4229
1367791200  3.4207
1367798400  3.4229
1367805600  3.4205
1367812800  3.4218
1367820000  3.4130
1367827200  3.4290
1367834400  3.4327
1367841600  3.4306
1367848800  3.4311
1367856000  3.4272
1367863200  3.4269
1367870400  3.4266
1367877600  3.4272
1367884800  3.4197
1367892000  3.4245
1367899200  3.4261
1367906400  3.4242
1367913600  3.4253
1367920800  3.4207
1367928000  3.4168
1367935200  3.4162
1367942400  3.4250
1367949600  3.4245
1367956800  3.4264
1367964000  3.3992
1367971200  3.4016
1367978400  3.4067
1367985600  3.4125
1367992800  3.4149
1368000000  3.3794
1368007200  3.4078
1368014400  3.4086
1368021600  3.4086
1368028800  3.4039
1368036000  3.4082
1368043200  3.4121
1368050400  3.4046
1368057600  3.4134
1368064800  3.4131
1368072000  3.4131
1368079200  3.3888
1368086400  3.4071
1368093600  3.4049
1368100800  3.4036
1368108000  3.4094
1368115200  3.4100
1368122400  3.4094
1368129600  3.4107
1368136800  3.4113
1368144000  3.4102
1368151200  3.4092
1368158400  3.4089
1368165600  3.4089
1368172800  3.4237
1368180000  3.4237
1368187200  3.4237
1368194400  3.4227
1368201600  3.4306
1368208800  3.4406
1368216000  3.4287
1368223200  3.4287
1368230400  3.4303
1368237600  3.3859
1368244800  3.3783
1368252000  3.3775
1368259200  3.3719
1368266400  3.4219
1368273600  3.4245
1368280800  3.4224
1368288000  3.4232
1368295200  3.4232
1368302400  3.4235
1368309600  3.4219
1368316800  3.4235
1368324000  3.4232
1368331200  3.4245
1368338400  3.4287
1368345600  3.4277
1368352800  3.4295
1368360000  3.4292
1368367200  3.4269
1368374400  3.4266
1368381600  3.4255
1368388800  3.4261
1368396000  3.4253
1368403200  3.4263
1368410400  3.4271
1368417600  3.4258
1368424800  3.4210
1368432000  3.4271
1368439200  3.4277
1368446400  3.4279
1368453600  3.4284
1368460800  3.4274
1368468000  3.4319
1368475200  3.4332
1368482400  3.4330
1368489600  3.4340
1368496800  3.4324
1368504000  3.4335
1368511200  3.4269
1368518400  3.4075
1368525600  3.4189
1368532800  3.4018
1368540000  3.4187
1368547200  3.4197
1368554400  3.4168
1368561600  3.4176
1368568800  3.4145
1368576000  3.4166
1368583200  3.4176
1368590400  3.4192
1368597600  3.4295
1368604800  3.4018
1368612000  3.4161
1368619200  3.4140
1368626400  3.4114
1368633600  3.4111
1368640800  3.4098
1368648000  3.4090
1368655200  3.4082
1368662400  3.4082
1368669600  3.4072
1368676800  3.4059
1368684000  3.4074
1368691200  3.4100
1368698400  3.4090
1368705600  3.4090
1368712800  3.4061
1368720000  3.4074
1368727200  3.4064
1368734400  3.3972
1368741600  3.4043
1368748800  3.4130
1368756000  3.4112
1368763200  3.4125
1368770400  3.4446
1368777600  3.4088
1368784800  3.4091
1368792000  3.4104
1368799200  3.4091
1368806400  3.4022
1368813600  3.4002
1368820800  3.4007
1368828000  3.3991
1368835200  3.4004
1368842400  3.3996
1368849600  3.4009
1368856800  3.4161
1368864000  3.4028
1368871200  3.4004
1368878400  3.4020
1368885600  3.4012
1368892800  3.4020
1368900000  3.4043
1368907200  3.4009
1368914400  3.4002
1368921600  3.3994
1368928800  3.3989
1368936000  3.4012
1368943200  3.3946
1368950400  3.3951
1368957600  3.3936
1368964800  3.3580
1368972000  3.3933
1368979200  3.3946
1368986400  3.3991
1368993600  3.3994
1369000800  3.3986
1369008000  3.3986
1369015200  3.3971
1369022400  3.3978
1369029600  3.4141
1369036800  3.3989
1369044000  3.3973
1369051200  3.3994
1369058400  3.3978
1369065600  3.3978
1369072800  3.4015
1369080000  3.4015
1369087200  3.4015
1369094400  3.4015
1369101600  3.4009
1369108800  3.4107
1369116000  3.4107
1369123200  3.4060
1369130400  3.4044
1369137600  3.4023
1369144800  3.4003
1369152000  3.4026
1369159200  3.4021
1369166400  3.3931
1369173600  3.4055
1369180800  3.4036
1369188000  3.4031
1369195200  3.4047
1369202400  3.3732
1369209600  3.3897
1369216800  3.4023
1369224000  3.4044
1369231200  3.4021
1369238400  3.4034
1369245600  3.4046
1369252800  3.4033
1369260000  3.4013
1369267200  3.4023
1369274400  3.4013
1369281600  3.4195
1369288800  3.4049
1369296000  3.4206
1369303200  3.4193
1369310400  3.4193
1369317600  3.4172
1369324800  3.4164
1369332000  3.4159
1369339200  3.4193
1369346400  3.4153
1369353600  3.4163
1369360800  3.4132
1369368000  3.4145
1369375200  3.4143
1369382400  3.4150
1369389600  3.4135
1369396800  3.4153
1369404000  3.4114
1369411200  3.4125
1369418400  3.4119
1369425600  3.4132
1369432800  3.4125
1369440000  3.4109
1369447200  3.4101
1369454400  3.4101
1369461600  3.4096
1369468800  3.4132
1369476000  3.4101
1369483200  3.4106
1369490400  3.4093
1369497600  3.4096
1369504800  3.4112
1369512000  3.3535
1369519200  3.4101
1369526400  3.4122
1369533600  3.4104
1369540800  3.4109
1369548000  3.4099
1369555200  3.4093
1369562400  3.4081
1369569600  3.4093
1369576800  3.4078
1369584000  3.4093
1369591200  3.4068
1369598400  3.4083
1369605600  3.4073
1369612800  3.4101
1369620000  3.4081
1369627200  3.4086
1369634400  3.4055
1369641600  3.4065
1369648800  3.4150
1369656000  3.4039
1369663200  3.3893
1369670400  3.3492
1369677600  3.3479
1369684800  3.3485
1369692000  3.3446
1369699200  3.3384
1369706400  3.3441
1369713600  3.3446
1369720800  3.3009
1369728000  3.3444
1369735200  3.3396
1369742400  3.3424
1369749600  3.3414
1369756800  3.3431
1369764000  3.3383
1369771200  3.3391
1369778400  3.3429
1369785600  3.3341
1369792800  3.3399
1369800000  3.3512
1369807200  3.3263
1369814400  3.3401
1369821600  3.3363
1369828800  3.3373
1369836000  3.3308
1369843200  3.3361
1369850400  3.3346
1369857600  3.3363
1369864800  3.3356
1369872000  3.3353
1369879200  3.3361
1369886400  3.3343
1369893600  3.3211
1369900800  3.3383
1369908000  3.3391
1369915200  3.3328
1369922400  3.3281
1369929600  3.3348
1369936800  3.3378
1369944000  3.3373
1369951200  3.3565
1369958400  3.3502
1369965600  3.3461
1369972800  3.3504
1369980000  3.3436
1369987200  3.3517
1369994400  3.3522
1370001600  3.3649
1370008800  3.3452
1370016000  3.3588
1370023200  3.3328
1370030400  3.3356
1370037600  3.3381
1370044800  3.3486
1370052000  3.3481
1370059200  3.3504
1370066400  3.3461
1370073600  3.3478
1370080800  3.3719
1370088000  3.3473
1370095200  3.3471
1370102400  3.3504
1370109600  3.3453
1370116800  3.3398
1370124000  3.3461
1370131200  3.3471
1370138400  3.3476
1370145600  3.3491
1370152800  3.3413
1370160000  3.3478
1370167200  3.3466
1370174400  3.3481
1370181600  3.3463
1370188800  3.3448
1370196000  3.3443
1370203200  3.3451
1370210400  3.3446
1370217600  3.3453
1370224800  3.3431
1370232000  3.3443
1370239200  3.3211
1370246400  3.2846
1370253600  3.3266
1370260800  3.2904
1370268000  3.2877
1370275200  3.2894
1370282400  3.2901
1370289600  3.3346
1370296800  3.3338
1370304000  3.3428
1370311200  3.3403
1370318400  3.3403
1370325600  3.3253
1370332800  3.2906
1370340000  3.3406
1370347200  3.3413
1370354400  3.3483
1370361600  3.3466
1370368800  3.3456
1370376000  3.3461
1370383200  3.3478
1370390400  3.3473
1370419200  3.3091
1370426400  3.3221
1370433600  3.3204
1370440800  3.3119
1370448000  3.3114
1370455200  3.3102
1370462400  3.3186
1370469600  3.3191
1370476800  3.3211
1370484000  3.3181
1370491200  3.3179
1370498400  3.3142
1370505600  3.3154
1370512800  3.3231
1370520000  3.3234
1370527200  3.3221
1370534400  3.3182
1370541600  3.3042
1370548800  3.3179
1370556000  3.3174
1370563200  3.3174
1370570400  3.3167
1370577600  3.3162
1370584800  3.3378
1370592000  3.3308
1370599200  3.3299
1370606400  3.3296
1370613600  3.3281
1370620800  3.3313
1370628000  3.3294
1370635200  3.3296
1370642400  3.3306
1370649600  3.3294
1370656800  3.3316
1370664000  3.3333
1370671200  3.3338
1370678400  3.3336
1370685600  3.3254
1370692800  3.3321
1370700000  3.3306
1370707200  3.3316
1370714400  3.3311
1370721600  3.3321
1370728800  3.3346
1370736000  3.3343
1370743200  3.3301
1370750400  3.3316
1370757600  3.3308
1370764800  3.3331
1370772000  3.3304
1370779200  3.3316
1370786400  3.3308
1370793600  3.3308
1370800800  3.3284
1370808000  3.3296
1370815200  3.3294
1370822400  3.3323
1370829600  3.3296
1370836800  3.3304
1370844000  3.3050
1370851200  3.3271
1370858400  3.3328
1370865600  3.3358
1370872800  3.3321
1370880000  3.3361
1370887200  3.3363
1370894400  3.3425
1370901600  3.3415
1370908800  3.3390
1370916000  3.3395
1370923200  3.3405
1370930400  3.3400
1370937600  3.3383
1370944800  3.3306
1370952000  3.3321
1370959200  3.3296
1370966400  3.3361
1370973600  3.3274
1370980800  3.3286
1370988000  3.3301
1370995200  3.3361
1371002400  3.3316
1371009600  3.3271
1371016800  3.3296
1371024000  3.3232
1371031200  3.3199
1371038400  3.3304
1371045600  3.3254
1371052800  3.3311
1371060000  3.3266
1371067200  3.3249
1371074400  3.3239
1371081600  3.3271
1371088800  3.3252
1371096000  3.3187
1371103200  3.3256
1371110400  3.3118
1371117600  3.3224
1371124800  3.3244
1371132000  3.3217
1371139200  3.3237
1371146400  3.3202
1371153600  3.3227
1371160800  3.3160
1371168000  3.3100
1371175200  3.3224
1371182400  3.3207
1371189600  3.3036
1371196800  3.3195
1371204000  3.3207
1371211200  3.3177
1371218400  3.3284
1371225600  3.3267
1371232800  3.3247
1371240000  3.3217
1371247200  3.3217
1371254400  3.3217
1371261600  3.3227
1371268800  3.3274
1371276000  3.3259
1371283200  3.3224
1371290400  3.3205
1371297600  3.3224
1371304800  3.3190
1371312000  3.3200
1371319200  3.3182
1371326400  3.3190
1371333600  3.3190
1371340800  3.3200
1371348000  3.3177
1371355200  3.3192
1371362400  3.3224
1371369600  3.3222
1371376800  3.3210
1371384000  3.3224
1371391200  3.3200
1371398400  3.3168
1371405600  3.3155
1371412800  3.3190
1371420000  3.3205
1371427200  3.3200
1371434400  3.3175
1371441600  3.3177
1371448800  3.2947
1371456000  3.3106
1371463200  3.3081
1371470400  3.3031
1371477600  3.3091
1371484800  3.3091
1371492000  3.3081
1371499200  3.3074
1371506400  3.3057
1371513600  3.3057
1371520800  3.3069
1371528000  3.3062
1371535200  3.2911
1371542400  3.3079
1371549600  3.3074
1371564000  3.3059
1371571200  3.3069
1371578400  3.3054
1371585600  3.3054
1371592800  3.3059
1371600000  3.3111
1371607200  3.3091
1371614400  3.3089
1371621600  3.3111
1371628800  3.3114
1371636000  3.3096
1371643200  3.3079
1371650400  3.3062
1371657600  3.3072
1371664800  3.3074
1371672000  3.3079
1371679200  3.3131
1371686400  3.3128
1371693600  3.3116
1371700800  3.3116
1371708000  3.3107
1371715200  3.3121
1371722400  3.3010
1371729600  3.3005
1371736800  3.3003
1371744000  3.3030
1371751200  3.2991
1371758400  3.3003
1371765600  3.2935
1371772800  3.3005
1371780000  3.2995
1371787200  3.3000
1371794400  3.2828
1371801600  3.2833
1371808800  3.2826
1371816000  3.2814
1371823200  3.2799
1371830400  3.2816
1371837600  3.2811
1371844800  3.2814
1371852000  3.2840
1371859200  3.2867
1371866400  3.2833
1371873600  3.2828
1371880800  3.3114
1371888000  3.3148
1371895200  3.3129
1371902400  3.3134
1371909600  3.3109
1371916800  3.3028
1371924000  3.3030
1371931200  3.3109
1371938400  3.3119
1371945600  3.3109
1371952800  3.3102
1371960000  3.3109
1371967200  3.3107
1371974400  3.3114
1371981600  3.3099
1371988800  3.3104
1371996000  3.3099
1372003200  3.3104
1372010400  3.3099
1372017600  3.3097
1372024800  3.3087
1372032000  3.3092
1372039200  3.3080
1372046400  3.3082
1372053600  3.3065
1372060800  3.3004
1372068000  3.3035
1372075200  3.3050
1372082400  3.2991
1372089600  3.2996
1372096800  3.2991
1372104000  3.2996
1372111200  3.2994
1372118400  3.2991
1372125600  3.2630
1372132800  3.2625
1372140000  3.2633
1372147200  3.2680
1372154400  3.2666
1372161600  3.2621
1372168800  3.2613
1372176000  3.2635
1372183200  3.2625
1372190400  3.2633
1372197600  3.2623
1372204800  3.2664
1372212000  3.2652
1372219200  3.2513
1372226400  3.2625
1372233600  3.2587
1372240800  3.2606
1372248000  3.2928
1372255200  3.2938
1372262400  3.2906
1372269600  3.2918
1372276800  3.2926
1372284000  3.2926
1372291200  3.3024
1372298400  3.2919
1372305600  3.2943
1372312800  3.2911
1372320000  3.2918
1372327200  3.2897
1372334400  3.2885
1372341600  3.2863
1372348800  3.2955
1372356000  3.2889
1372363200  3.2889
1372370400  3.2889
1372377600  3.2956
1372384800  3.2944
1372392000  3.2956
1372399200  3.2794
1372406400  3.2951
1372413600  3.2931
1372420800  3.2936
1372428000  3.2924
1372435200  3.2794
1372442400  3.2775
1372449600  3.2780
1372456800  3.2777
1372464000  3.2768
1372471200  3.2763
1372478400  3.2711
1372485600  3.2701
1372492800  3.2723
1372500000  3.2699
1372507200  3.2704
1372514400  3.2697
1372521600  3.2851
1372528800  3.2692
1372536000  3.2846
1372543200  3.2863
1372550400  3.2923
1372557600  3.2839
1372564800  3.2829
1372572000  3.2834
1372579200  3.2836
1372586400  3.2817
1372593600  3.2836
1372600800  3.2829
1372608000  3.2824
1372615200  3.2817
1372622400  3.2819
1372629600  3.2841
1372636800  3.2846
1372644000  3.2841
1372651200  3.2863
1372658400  3.2564
1372665600  3.2384
1372672800  3.2819
1372680000  3.2851
1372687200  3.2856
1372694400  3.2858
1372701600  3.2870
1372708800  3.2872
1372716000  3.2882
1372723200  3.2877
1372730400  3.2902
1372737600  3.2868
1372744800  3.3005
1372752000  3.3137
1372759200  3.3255
1372766400  3.3260
1372773600  3.3270
1372780800  3.3120
1372788000  3.3108
1372795200  3.3096
1372802400  3.3098
1372809600  3.3108
1372816800  3.3016
1372824000  3.3019
1372831200  3.2655
1372838400  3.2964
1372845600  3.3065
1372852800  3.3062
1372860000  3.3050
1372867200  3.3040
1372874400  3.3028
1372881600  3.3033
1372888800  3.3040
1372896000  3.2989
1372903200  3.3019
1372910400  3.3045
1372917600  3.3043
1372924800  3.3055
1372932000  3.3057
1372939200  3.3057
1372946400  3.3052
1372953600  3.3048
1372960800  3.3048
1372968000  3.3003
1372975200  3.3048
1372982400  3.3057
1372989600  3.3031
1372996800  3.3072
1373004000  3.3060
1373011200  3.3050
1373018400  3.3031
1373025600  3.3014
1373032800  3.3011
1373040000  3.3006
1373047200  3.3014
1373054400  3.3028
1373061600  3.3021
1373068800  3.3011
1373076000  3.2987
1373083200  3.3002
1373090400  3.2994
1373097600  3.2944
1373104800  3.2866
1373112000  3.2890
1373119200  3.2878
1373126400  3.2876
1373133600  3.2956
1373140800  3.2956
1373148000  3.2939
1373155200  3.2949
1373162400  3.2937
1373169600  3.2951
1373176800  3.2885
1373184000  3.2888
1373191200  3.2883
1373198400  3.2936
1373205600  3.3002
1373212800  3.3011
1373220000  3.3002
1373227200  3.3014
1373234400  3.2999
1373241600  3.3011
1373248800  3.2970
1373256000  3.2990
1373263200  3.2970
1373270400  3.2958
1373277600  3.2973
1373284800  3.2985
1373292000  3.2956
1373299200  3.2968
1373306400  3.2958
1373313600  3.2987
1373320800  3.2985
1373328000  3.2973
1373335200  3.2975
1373342400  3.2963
1373349600  3.2968
1373356800  3.2463
1373364000  3.2449
1373371200  3.2440
1373378400  3.2449
1373385600  3.2454
1373392800  3.2432
1373400000  3.2416
1373407200  3.2425
1373414400  3.2312
1373421600  3.2303
1373428800  3.2300
1373436000  3.2147
1373443200  3.2296
1373450400  3.2275
1373457600  3.2767
1373464800  3.2769
1373472000  3.2755
1373479200  3.2660
1373486400  3.2599
1373493600  3.2606
1373500800  3.2616
1373508000  3.2621
1373515200  3.2633
1373522400  3.2743
1373529600  3.2743
1373536800  3.2648
1373544000  3.2740
1373551200  3.2806
1373558400  3.2794
1373565600  3.2775
1373572800  3.2806
1373580000  3.2789
1373587200  3.2792
1373594400  3.2780
1373601600  3.2840
1373608800  3.2763
1373616000  3.2775
1373623200  3.2763
1373630400  3.2782
1373637600  3.2758
1373644800  3.2768
1373652000  3.2757
1373659200  3.2751
1373666400  3.2686
1373673600  3.2698
1373680800  3.2694
1373688000  3.2691
1373695200  3.2602
1373702400  3.2562
1373709600  3.2580
1373716800  3.2618
1373724000  3.2531
1373731200  3.2538
1373738400  3.2536
1373745600  3.2610
1373752800  3.2469
1373760000  3.2622
1373767200  3.2608
1373774400  3.2620
1373781600  3.2683
1373788800  3.2707
1373796000  3.2688
1373803200  3.2700
1373810400  3.2704
1373817600  3.2714
1373824800  3.2740
1373832000  3.2733
1373839200  3.2704
1373846400  3.2709
1373853600  3.2700
1373860800  3.2712
1373868000  3.2695
1373875200  3.2676
1373882400  3.2664
1373889600  3.2678
1373896800  3.2742
1373904000  3.2761
1373911200  3.2746
1373918400  3.2756
1373925600  3.2742
1373932800  3.2737
1373940000  3.2790
1373947200  3.2795
1373954400  3.2678
1373961600  3.2669
1373968800  3.2725
1373976000  3.2751
1373983200  3.2800
1373990400  3.2812
1373997600  3.2802
1374004800  3.2826
1374012000  3.2795
1374019200  3.2807
1374026400  3.2810
1374033600  3.2817
1374040800  3.2943
1374048000  3.2812
1374055200  3.2802
1374062400  3.2805
1374069600  3.2659
1374076800  3.2795
1374084000  3.2817
1374091200  3.2696
1374098400  3.2665
1374105600  3.2672
1374112800  3.2665
1374120000  3.2665
1374127200  3.2718
1374134400  3.2730
1374141600  3.2742
1374148800  3.2719
1374156000  3.2663
1374163200  3.2667
1374170400  3.2765
1374177600  3.2659
1374184800  3.2699
1374192000  3.2708
1374199200  3.2798
1374206400  3.2812
1374213600  3.2812
1374220800  3.2711
1374228000  3.2806
1374235200  3.2844
1374242400  3.2794
1374249600  3.2799
1374256800  3.2780
1374264000  3.2782
1374271200  3.2773
1374278400  3.2794
1374285600  3.3024
1374292800  3.3005
1374300000  3.2993
1374307200  3.2981
1374314400  3.2979
1374321600  3.2988
1374328800  3.2981
1374336000  3.3000
1374343200  3.2977
1374350400  3.2981
1374357600  3.2962
1374364800  3.2977
1374372000  3.2887
1374379200  3.2944
1374386400  3.2958
1374393600  3.2958
1374400800  3.2953
1374408000  3.2950
1374415200  3.2915
1374422400  3.2879
1374429600  3.2895
1374436800  3.2909
1374444000  3.2927
1374451200  3.2938
1374458400  3.2868
1374465600  3.2923
1374472800  3.2953
1374480000  3.2931
1374487200  3.2905
1374494400  3.2908
1374501600  3.2910
1374508800  3.2888
1374516000  3.2905
1374523200  3.2854
1374530400  3.2879
1374537600  3.2910
1374544800  3.2824
1374552000  3.2904
1374559200  3.2802
1374566400  3.3011
1374573600  3.2996
1374580800  3.3073
1374588000  3.3001
1374595200  3.2947
1374602400  3.3015
1374609600  3.2987
1374616800  3.2968
1374624000  3.2970
1374631200  3.3021
1374638400  3.3050
1374645600  3.3054
1374652800  3.3059
1374660000  3.2954
1374667200  3.3028
1374674400  3.3074
1374681600  3.3069
1374688800  3.3060
1374696000  3.3105
1374703200  3.3083
1374710400  3.3110
1374717600  3.3103
1374724800  3.3107
1374732000  3.3117
1374739200  3.3136
1374746400  3.3268
1374753600  3.3208
1374760800  3.3194
1374768000  3.3276
1374775200  3.3232
1374782400  3.3232
1374789600  3.3223
1374796800  3.3290
1374804000  3.3281
1374811200  3.3297
1374818400  3.3297
1374825600  3.3302
1374832800  3.3326
1374840000  3.3353
1374847200  3.3314
1374854400  3.3304
1374861600  3.3302
1374868800  3.3300
1374876000  3.3297
1374883200  3.3281
1374890400  3.3269
1374897600  3.3237
1374904800  3.2961
1374912000  3.2997
1374919200  3.2983
1374926400  3.2966
1374933600  3.2966
1374940800  3.3245
1374948000  3.3185
1374955200  3.3103
1374962400  3.3125
1374969600  3.3211
1374976800  3.3213
1374984000  3.3300
1374991200  3.3288
1374998400  3.3357
1375005600  3.3333
1375012800  3.3338
1375020000  3.3338
1375027200  3.3333
1375034400  3.3288
1375041600  3.3290
1375048800  3.3208
1375056000  3.3208
1375063200  3.3136
1375070400  3.3319
1375077600  3.3122
1375084800  3.3264
1375092000  3.3245
1375099200  3.3276
1375106400  3.3242
1375113600  3.3247
1375120800  3.3249
1375128000  3.3257
1375135200  3.3233
1375142400  3.3247
1375149600  3.3206
1375156800  3.3187
1375164000  3.3609
1375171200  3.3528
1375178400  3.3554
1375185600  3.3600
1375192800  3.3492
1375200000  3.3518
1375207200  3.3499
1375214400  3.3492
1375221600  3.3492
1375228800  3.3518
1375236000  3.3487
1375243200  3.3501
1375250400  3.3604
1375257600  3.3652
1375264800  3.3655
1375272000  3.3684
1375279200  3.3609
1375286400  3.3739
1375293600  3.3595
1375300800  3.3636
1375308000  3.3576
1375315200  3.3559
1375322400  3.3509
1375329600  3.3578
1375336800  3.3451
1375344000  3.3544
1375351200  3.3525
1375358400  3.3561
1375365600  3.3585
1375372800  3.3578
1375380000  3.3506
1375387200  3.3506
1375394400  3.4634
1375401600  3.4658
1375408800  3.4632
1375416000  3.4624
1375423200  3.4624
1375430400  3.4624
1375437600  3.4624
1375444800  3.4637
1375452000  3.4639
1375459200  3.4711
1375466400  3.4634
1375473600  3.4652
1375480800  3.4627
1375488000  3.4645
1375495200  3.4490
1375502400  3.4555
1375509600  3.4511
1375516800  3.4506
1375524000  3.4508
1375531200  3.4567
1375538400  3.4560
1375545600  3.4542
1375552800  3.4529
1375560000  3.4549
1375567200  3.4526
1375574400  3.4516
1375581600  3.4524
1375588800  3.4521
1375596000  3.4529
1375603200  3.4531
1375610400  3.4529
1375617600  3.4539
1375624800  3.4539
1375632000  3.4562
1375639200  3.4557
1375646400  3.4539
1375653600  3.4531
1375660800  3.4529
1375668000  3.4526
1375675200  3.4537
1375682400  3.4365
1375689600  3.4508
1375696800  3.4508
1375704000  3.4531
1375711200  3.4473
1375718400  3.4478
1375725600  3.4473
1375732800  3.4462
1375740000  3.4455
1375747200  3.4470
1375754400  3.4465
1375761600  3.4465
1375768800  3.4452
1375776000  3.3941
1375783200  3.4399
1375790400  3.4411
1375797600  3.4414
1375804800  3.4383
1375812000  3.4363
1375819200  3.4391
1375826400  3.4363
1375833600  3.4386
1375840800  3.4371
1375848000  3.4391
1375855200  3.4373
1375862400  3.4393
1375869600  3.4320
1375876800  3.4325
1375884000  3.4333
1375891200  3.4376
1375898400  3.4378
1375905600  3.4356
1375912800  3.4338
1375920000  3.4366
1375927200  3.4338
1375934400  3.4340
1375941600  3.4178
1375948800  3.4340
1375956000  3.4234
1375963200  3.4247
1375970400  3.4234
1375977600  3.4313
1375984800  3.4325
1375992000  3.4320
1375999200  3.4318
1376006400  3.3802
1376013600  3.4287
1376020800  3.4297
1376028000  3.4017
1376035200  3.4083
1376042400  3.4224
1376049600  3.4222
1376056800  3.4214
1376064000  3.4209
1376071200  3.4204
1376078400  3.4209
1376085600  3.4209
1376092800  3.4219
1376100000  3.4219
1376107200  3.4247
1376114400  3.4126
1376121600  3.4229
1376128800  3.4192
1376136000  3.4212
1376143200  3.4207
1376150400  3.4222
1376157600  3.4204
1376164800  3.4214
1376172000  3.4199
1376179200  3.4229
1376186400  3.4189
1376193600  3.4227
1376200800  3.4189
1376208000  3.4197
1376215200  3.4194
1376222400  3.4207
1376229600  3.4217
1376236800  3.4224
1376244000  3.4217
1376251200  3.4197
1376258400  3.4192
1376265600  3.4212
1376272800  3.4204
1376280000  3.4207
1376287200  3.4202
1376294400  3.4123
1376301600  3.4179
1376308800  3.4197
1376316000  3.4187
1376323200  3.4192
1376330400  3.4177
1376337600  3.4182
1376344800  3.4184
1376352000  3.4184
1376359200  3.4164
1376366400  3.4197
1376373600  3.4214
1376380800  3.4174
1376388000  3.4187
1376395200  3.4222
1376402400  3.4242
1376409600  3.4316
1376416800  3.4298
1376424000  3.4295
1376431200  3.4308
1376438400  3.4318
1376445600  3.4293
1376452800  3.4333
1376460000  3.4326
1376467200  3.4285
1376474400  3.4222
1376481600  3.4161
1376488800  3.4202
1376496000  3.4202
1376503200  3.4182
1376510400  3.4268
1376517600  3.4182
1376524800  3.4172
1376532000  3.4157
1376539200  3.4134
1376546400  3.4010
1376553600  3.4154
1376560800  3.4220
1376568000  3.4028
1376575200  3.4227
1376582400  3.4233
1376589600  3.4225
1376596800  3.4195
1376604000  3.4147
1376611200  3.4170
1376618400  3.4152
1376625600  3.4167
1376632800  3.4099
1376640000  3.4152
1376647200  3.4185
1376654400  3.4175
1376661600  3.4150
1376668800  3.4162
1376676000  3.4142
1376683200  3.4160
1376690400  3.4152
1376697600  3.4142
1376704800  3.4127
1376712000  3.4125
1376719200  3.4112
1376726400  3.4122
1376733600  3.4112
1376740800  3.4127
1376748000  3.4112
1376755200  3.4191
1376762400  3.4183
1376769600  3.4044
1376776800  3.4168
1376784000  3.4176
1376791200  3.4191
1376798400  3.4191
1376805600  3.4176
1376812800  3.4206
1376820000  3.4186
1376827200  3.4115
1376834400  3.4115
1376841600  3.4127
1376848800  3.4173
1376856000  3.4156
1376863200  3.4163
1376870400  3.4100
1376877600  3.4103
1376884800  3.4127
1376892000  3.4117
1376899200  3.4334
1376906400  3.3931
1376913600  3.3903
1376920800  3.4304
1376928000  3.4312
1376935200  3.4312
1376942400  3.4307
1376949600  3.4282
1376956800  3.4309
1376964000  3.4292
1376971200  3.4299
1376978400  3.4304
1376985600  3.4131
1376992800  3.4282
1377000000  3.4186
1377007200  3.4179
1377014400  3.4194
1377021600  3.4252
1377028800  3.4257
1377036000  3.4259
1377043200  3.4282
1377050400  3.4274
1377057600  3.4287
1377064800  3.4196
1377072000  3.3788
1377079200  3.3830
1377086400  3.3835
1377093600  3.4236
1377100800  3.4292
1377108000  3.4279
1377115200  3.4304
1377122400  3.4284
1377129600  3.4312
1377136800  3.4294
1377144000  3.4299
1377151200  3.4420
1377158400  3.4425
1377165600  3.4380
1377172800  3.4395
1377180000  3.4596
1377187200  3.4385
1377194400  3.4398
1377201600  3.4410
1377208800  3.4395
1377216000  3.4548
1377223200  3.4443
1377230400  3.4450
1377237600  3.4578
1377244800  3.4590
1377252000  3.4573
1377259200  3.4570
1377266400  3.4590
1377273600  3.4613
1377280800  3.4650
1377288000  3.4670
1377295200  3.4675
1377302400  3.4690
1377309600  3.4663
1377316800  3.4650
1377324000  3.4505
1377331200  3.4535
1377338400  3.4543
1377345600  3.4563
1377359940  3.4503
1377367200  3.4475
1377374400  3.4485
1377381600  3.4470
1377388800  3.4488
1377396000  3.4480
1377403200  3.4510
1377410400  3.4478
1377417600  3.4495
1377424800  3.4528
1377432000  3.4508
1377439200  3.4518
1377446400  3.4480
1377453600  3.4463
1377460800  3.4468
1377468000  3.4468
1377475200  3.4478
1377482400  3.4480
1377489600  3.4473
1377496800  3.4603
1377504000  3.4470
1377511200  3.4430
1377518400  3.4425
1377525600  3.4405
1377532800  3.4418
1377540000  3.4408
1377547200  3.4413
1377554400  3.4415
1377561600  3.4433
1377568800  3.4410
1377576000  3.4423
1377583200  3.4428
1377590400  3.4428
1377597600  3.4410
1377604800  3.4425
1377612000  3.4396
1377619200  3.4338
1377626400  3.4331
1377633600  3.4331
1377640800  3.4313
1377648000  3.4323
1377655200  3.4326
1377662400  3.4323
1377669600  3.4321
1377676800  3.4321
1377684000  3.4311
1377691200  3.4401
1377698400  3.4393
1377705600  3.4450
1377712800  3.4438
1377720000  3.4438
1377727200  3.4403
1377734400  3.4455
1377741600  3.4361
1377748800  3.4368
1377756000  3.4222
1377763200  3.4151
1377770400  3.4232
1377777600  3.4230
1377784800  3.4205
1377792000  3.4198
1377799200  3.4200
1377806400  3.4210
1377813600  3.4200
1377820800  3.4220
1377828000  3.4193
1377835200  3.4215
1377842400  3.4066
1377849600  3.4049
1377856800  3.4181
1377864000  3.4176
1377871200  3.4144
1377878400  3.4178
1377885600  3.4077
1377892800  3.4089
1377900000  3.4087
1377907200  3.4082
1377914400  3.4087
1377921600  3.4084
1377928800  3.4082
1377936000  3.4089
1377943200  3.4089
1377950400  3.4111
1377957600  3.4087
1377964800  3.4082
1377972000  3.4089
1377979200  3.4082
1377986400  3.4079
1377993600  3.4084
1378000800  3.4079
1378008000  3.4089
1378015200  3.4089
1378022400  3.4126
1378029600  3.4097
1378036800  3.4099
1378044000  3.4092
1378051200  3.4102
1378058400  3.4077
1378065600  3.4099
1378072800  3.4089
1378080000  3.4084
1378087200  3.4075
1378094400  3.4111
1378101600  3.4099
1378108800  3.4116
1378116000  3.4084
1378123200  3.4067
1378130400  3.4070
1378137600  3.4067
1378144800  3.4028
1378152000  3.4021
1378159200  3.4065
1378166400  3.4043
1378173600  3.3909
1378180800  3.4050
1378188000  3.4026
1378195200  3.4004
1378202400  3.3992
1378209600  3.3980
1378216800  3.4014
1378224000  3.4090
1378231200  3.4078
1378238400  3.4075
1378245600  3.4083
1378252800  3.4061
1378260000  3.4075
1378267200  3.4078
1378274400  3.3932
1378281600  3.3937
1378288800  3.4071
1378296000  3.4063
1378303200  3.4051
1378310400  3.4034
1378317600  3.4039
1378324800  3.4046
1378332000  3.3988
1378339200  3.3990
1378346400  3.3985
1378353600  3.3988
1378360800  3.3988
1378368000  3.3990
1378375200  3.3944
1378382400  3.3983
1378389600  3.3964
1378396800  3.3944
1378404000  3.3937
1378411200  3.3947
1378418400  3.3935
1378425600  3.3927
1378432800  3.3927
1378440000  3.3937
1378447200  3.3939
1378454400  3.3816
1378461600  3.3804
1378468800  3.3942
1378476000  3.3959
1378483200  3.3939
1378490400  3.3915
1378497600  3.3927
1378504800  3.3918
1378512000  3.3932
1378519200  3.3944
1378526400  3.4001
1378533600  3.3994
1378540800  3.4018
1378548000  3.4018
1378555200  3.4001
1378562400  3.3986
1378569600  3.4001
1378576800  3.3999
1378584000  3.4018
1378591200  3.3994
1378598400  3.4006
1378605600  3.4001
1378612800  3.3999
1378620000  3.3977
1378627200  3.3999
1378634400  3.3989
1378641600  3.3994
1378648800  3.3982
1378656000  3.3996
1378663200  3.3979
1378670400  3.3996
1378677600  3.3999
1378684800  3.4025
1378692000  3.3994
1378699200  3.3967
1378706400  3.3936
1378713600  3.3941
1378720800  3.3943
1378728000  3.3948
1378735200  3.3924
1378742400  3.3786
1378749600  3.3784
1378756800  3.3786
1378764000  3.3902
1378771200  3.3926
1378778400  3.3919
1378785600  3.3931
1378792800  3.3904
1378800000  3.3634
1378807200  3.3774
1378814400  3.3784
1378821600  3.3772
1378828800  3.3760
1378836000  3.3772
1378843200  3.3769
1378850400  3.3750
1378857600  3.3760
1378864800  3.3765
1378872000  3.3769
1378879200  3.3769
1378886400  3.4032
1378893600  3.4066
1378900800  3.4049
1378908000  3.4034
1378915200  3.4015
1378922400  3.3871
1378929600  3.3883
1378936800  3.3878
1378944000  3.3807
1378951200  3.3856
1378958400  3.3835
1378965600  3.3959
1378972800  3.3842
1378980000  3.3840
1378987200  3.3844
1378994400  3.3809
1379001600  3.3821
1379008800  3.3801
1379016000  3.3806
1379023200  3.3811
1379030400  3.3876
1379037600  3.3861
1379044800  3.3924
1379052000  3.3878
1379059200  3.3907
1379066400  3.3880
1379073600  3.3880
1379080800  3.3847
1379088000  3.3859
1379095200  3.3861
1379102400  3.3856
1379109600  3.3835
1379116800  3.3837
1379124000  3.3828
1379131200  3.3854
1379138400  3.3701
1379145600  3.3717
1379152800  3.3854
1379160000  3.3866
1379167200  3.3873
1379174400  3.3868
1379181600  3.3856
1379188800  3.3885
1379196000  3.3854
1379203200  3.3868
1379210400  3.3876
1379217600  3.3871
1379224800  3.3925
1379232000  3.3929
1379239200  3.3944
1379246400  3.3949
1379253600  3.3927
1379260800  3.3925
1379268000  3.3901
1379275200  3.3896
1379282400  3.3886
1379289600  3.3856
1379296800  3.3823
1379304000  3.3925
1379311200  3.3877
1379318400  3.3774
1379325600  3.3733
1379332800  3.3724
1379340000  3.3700
1379347200  3.3872
1379354400  3.3774
1379361600  3.3767
1379368800  3.3759
1379376000  3.3762
1379383200  3.3726
1379390400  3.3740
1379397600  3.3712
1379404800  3.3667
1379412000  3.3709
1379419200  3.3712
1379426400  3.3721
1379433600  3.3300
1379440800  3.3293
1379448000  3.3705
1379455200  3.3709
1379462400  3.3717
1379469600  3.3707
1379476800  3.3721
1379484000  3.3688
1379491200  3.3717
1379498400  3.3705
1379505600  3.3322
1379512800  3.3291
1379520000  3.3714
1379527200  3.3695
1379534400  3.3705
1379541600  3.3748
1379548800  3.3734
1379556000  3.3722
1379563200  3.3720
1379570400  3.3732
1379577600  3.3758
1379584800  3.3732
1379592000  3.3727
1379599200  3.3729
1379606400  3.3734
1379613600  3.3672
1379620800  3.3698
1379628000  3.3689
1379635200  3.3701
1379642400  3.3682
1379649600  3.3684
1379656800  3.3595
1379664000  3.3609
1379671200  3.3677
1379678400  3.3672
1379685600  3.3654
1379692800  3.3654
1379700000  3.3597
1379707200  3.3625
1379714400  3.3616
1379721600  3.3623
1379728800  3.3628
1379736000  3.3640
1379743200  3.3565
1379750400  3.3577
1379757600  3.3502
1379764800  3.3511
1379772000  3.3488
1379779200  3.3579
1379786400  3.3563
1379793600  3.3577
1379800800  3.3589
1379808000  3.3610
1379815200  3.3586
1379822400  3.3615
1379829600  3.3574
1379836800  3.3584
1379844000  3.3591
1379851200  3.3565
1379858400  3.3574
1379865600  3.3586
1379872800  3.3544
1379880000  3.3551
1379887200  3.3549
1379894400  3.3565
1379901600  3.3544
1379908800  3.3549
1379916000  3.3567
1379923200  3.3506
1379930400  3.3490
1379937600  3.3473
1379944800  3.3592
1379952000  3.3611
1379959200  3.3590
1379966400  3.3602
1379973600  3.3609
1379980800  3.3606
1379988000  3.3578
1379995200  3.3448
1380002400  3.3573
1380009600  3.3665
1380016800  3.3625
1380024000  3.3646
1380031200  3.3630
1380038400  3.3560
1380045600  3.3546
1380052800  3.3555
1380060000  3.3562
1380067200  3.3555
1380074400  3.3541
1380081600  3.3572
1380088800  3.3284
1380096000  3.3179
1380103200  3.3436
1380110400  3.3460
1380117600  3.3476
1380124800  3.3478
1380132000  3.3448
1380139200  3.3462
1380146400  3.3443
1380153600  3.3464
1380160800  3.3434
1380168000  3.3494
1380175200  3.3590
1380182400  3.3520
1380189600  3.3548
1380196800  3.3562
1380204000  3.3536
1380211200  3.3543
1380218400  3.3555
1380225600  3.3565
1380232800  3.3565
1380240000  3.3543
1380247200  3.3513
1380254400  3.3520
1380261600  3.3620
1380268800  3.3655
1380276000  3.3504
1380283200  3.3466
1380290400  3.3464
1380297600  3.3612
1380304800  3.3579
1380312000  3.3461
1380319200  3.3492
1380326400  3.3466
1380333600  3.3445
1380340800  3.3457
1380348000  3.3596
1380355200  3.3608
1380362400  3.3587
1380369600  3.3594
1380376800  3.3592
1380384000  3.3585
1380391200  3.3599
1380398400  3.3592
1380405600  3.3559
1380412800  3.3571
1380420000  3.3585
1380427200  3.3582
1380434400  3.3564
1380441600  3.3568
1380448800  3.3559
1380456000  3.3571
1380463200  3.3573
1380470400  3.3573
1380477600  3.3575
1380484800  3.3587
1380492000  3.3582
1380499200  3.3580
1380506400  3.3571
1380513600  3.3578
1380520800  3.3585
1380528000  3.3622
1380535200  3.3575
1380542400  3.3603
1380549600  3.3559
1380556800  3.3592
1380564000  3.3552
1380571200  3.3652
1380578400  3.3645
1380585600  3.3652
1380592800  3.3636
1380600000  3.3669
1380607200  3.3517
1380614400  3.4159
1380621600  3.4119
1380628800  3.3928
1380636000  3.3933
1380643200  3.3935
1380650400  3.3930
1380657600  3.4162
1380664800  3.4014
1380672000  3.4033
1380679200  3.3966
1380686400  3.3973
1380693600  3.3793
1380700800  3.3907
1380708000  3.3997
1380715200  3.3966
1380722400  3.3904
1380729600  3.3918
1380736800  3.4000
1380744000  3.3955
1380751200  3.3918
1380758400  3.3879
1380765600  3.3930
1380772800  3.3928
1380780000  3.3928
1380787200  3.3909
1380794400  3.3524
1380801600  3.3918
1380808800  3.3902
1380816000  3.3943
1380823200  3.3869
1380830400  3.3898
1380837600  3.3922
1380844800  3.3912
1380852000  3.3910
1380859200  3.3868
1380866400  3.3870
1380873600  3.3812
1380880800  3.3875
1380888000  3.3495
1380895200  3.3317
1380902400  3.3727
1380909600  3.3724
1380916800  3.3734
1380924000  3.3734
1380931200  3.3868
1380938400  3.3803
1380945600  3.3810
1380952800  3.3810
1380960000  3.3869
1380967200  3.3757
1380974400  3.3809
1380981600  3.3796
1380988800  3.3817
1380996000  3.3908
1381003200  3.3884
1381010400  3.3903
1381017600  3.3917
1381024800  3.3877
1381032000  3.3908
1381039200  3.3908
1381046400  3.3924
1381053600  3.3915
1381060800  3.3934
1381068000  3.3887
1381075200  3.3934
1381082400  3.3922
1381089600  3.3901
1381096800  3.3889
1381104000  3.3901
1381111200  3.3894
1381118400  3.3898
1381125600  3.3817
1381132800  3.3819
1381140000  3.3868
1381147200  3.3884
1381154400  3.3856
1381161600  3.3870
1381168800  3.3894
1381176000  3.3865
1381183200  3.3828
1381190400  3.3842
1381197600  3.3828
1381204800  3.3868
1381212000  3.3856
1381219200  3.3898
1381226400  3.3983
1381233600  3.4033
1381240800  3.4050
1381248000  3.4033
1381255200  3.4581
1381262400  3.4722
1381269600  3.4769
1381276800  3.4781
1381284000  3.4728
1381291200  3.4740
1381298400  3.4757
1381305600  3.4726
1381312800  3.4738
1381320000  3.4769
1381327200  3.4728
1381334400  3.4743
1381341600  3.4735
1381348800  3.4690
1381356000  3.4771
1381363200  3.4730
1381370400  3.4718
1381377600  3.4733
1381384800  3.4745
1381392000  3.4764
1381399200  3.4742
1381406400  3.4771
1381413600  3.4714
1381420800  3.4704
1381428000  3.4699
1381435200  3.4702
1381442400  3.4656
1381449600  3.4704
1381456800  3.4656
1381464000  3.4540
1381471200  3.4528
1381478400  3.4721
1381485600  3.4656
1381492800  3.4690
1381500000  3.4747
1381507200  3.4704
1381514400  3.5226
1381521600  3.5404
1381528800  3.5387
1381536000  3.5412
1381543200  3.5409
1381550400  3.5417
1381557600  3.5390
1381564800  3.5397
1381572000  3.5392
1381579200  3.5387
1381586400  3.5385
1381593600  3.5382
1381600800  3.5382
1381608000  3.5373
1381615200  3.5299
1381622400  3.5321
1381629600  3.5306
1381636800  3.5311
1381644000  3.5304
1381651200  3.5311
1381658400  3.5316
1381665600  3.5311
1381672800  3.5340
1381680000  3.5385
1381687200  3.4967
1381694400  3.4979
1381701600  3.4972
1381708800  3.4979
1381716000  3.4965
1381723200  3.4986
1381730400  3.5370
1381737600  3.5373
1381744800  3.5375
1381752000  3.5380
1381759200  3.5382
1381766400  3.5380
1381773600  3.5348
1381780800  3.5358
1381788000  3.5341
1381795200  3.5363
1381802400  3.5370
1381809600  3.5380
1381816800  3.5294
1381824000  3.5351
1381831200  3.5346
1381838400  3.5353
1381845600  3.5341
1381852800  3.5309
1381860000  3.5793
1381867200  3.6981
1381874400  3.6964
1381881600  3.7070
1381888800  3.6964
1381896000  3.6966
1381903200  3.6976
1381910400  3.6786
1381917600  3.6776
1381924800  3.6847
1381932000  3.6766
1381939200  3.6811
1381946400  3.7586
1381953600  3.7799
1381960800  3.7707
1381968000  3.7781
1381975200  3.7789
1381982400  3.7807
1381989600  3.7528
1381996800  3.7873
1382004000  3.7865
1382011200  3.7936
1382018400  3.7998
1382025600  3.7967
1382032800  3.7941
1382040000  3.7938
1382047200  3.7938
1382054400  3.7954
1382061600  3.7918
1382068800  3.7946
1382076000  3.8004
1382083200  3.7944
1382090400  3.7981
1382097600  3.7991
1382104800  3.7955
1382112000  3.8033
1382119200  3.8039
1382126400  3.8054
1382133600  3.8067
1382140800  3.8075
1382148000  3.8059
1382155200  3.8062
1382162400  3.8041
1382169600  3.8004
1382176800  3.8044
1382184000  3.8054
1382191200  3.8109
1382198400  3.8114
1382205600  3.8088
1382212800  3.8080
1382220000  3.8085
1382227200  3.8059
1382234400  3.8041
1382241600  3.8057
1382248800  3.8041
1382256000  3.8057
1382263200  3.8033
1382270400  3.8049
1382277600  3.8039
1382284800  3.8046
1382292000  3.8160
1382299200  3.8170
1382306400  3.8162
1382313600  3.8175
1382320800  3.3895
1382328000  3.3902
1382335200  3.8136
1382342400  3.8139
1382349600  3.8126
1382356800  3.8136
1382364000  3.8045
1382371200  3.8123
1382378400  3.8110
1382385600  3.8123
1382392800  3.8105
1382400000  3.8105
1382407200  3.8105
1382414400  3.8065
1382421600  3.8089
1382428800  3.8105
1382436000  3.8105
1382443200  3.8118
1382450400  3.8076
1382457600  3.8134
1382464800  3.7518
1382472000  3.7649
1382479200  3.8446
1382486400  3.8438
1382493600  3.8454
1382500800  3.8506
1382508000  3.8498
1382515200  3.8579
1382522400  3.8566
1382529600  3.8205
1382536800  3.8582
1382544000  3.8611
1382551200  3.8608
1382558400  3.8653
1382565600  3.8603
1382572800  3.8590
1382580000  3.8579
1382587200  3.8574
1382594400  3.8448
1382601600  3.8522
1382608800  3.8566
1382616000  3.8576
1382623200  3.8561
1382630400  3.8587
1382637600  3.9104
1382644800  3.9367
1382652000  3.9367
1382659200  3.9362
1382666400  3.9365
1382673600  3.9169
1382680800  3.9070
1382688000  3.9349
1382695200  3.8944
1382702400  3.9252
1382709600  3.9301
1382716800  3.9129
1382724000  3.9448
1382731200  3.9319
1382738400  3.9325
1382745600  3.9338
1382752800  3.9325
1382760000  3.9359
1382767200  3.9346
1382774400  3.9349
1382781600  3.9311
1382788800  3.9322
1382796000  3.9301
1382803200  3.9314
1382810400  3.9306
1382817600  3.9327
1382824800  3.9367
1382832000  3.9378
1382839200  3.9370
1382846400  3.9373
1382853600  3.9365
1382860800  3.9365
1382868000  3.9314
1382875200  3.9322
1382882400  3.9309
1382889600  3.9314
1382896800  3.9293
1382904000  3.9271
1382911200  3.9269
1382918400  3.9277
1382925600  3.9258
1382932800  3.9274
1382940000  3.9271
1382947200  3.9269
1382954400  3.9255
1382961600  3.9271
1382968800  3.9245
1382976000  3.9253
1382983200  3.8211
1382990400  3.8211
1382997600  3.8965
1383004800  3.8992
1383012000  3.8984
1383019200  3.8989
1383026400  3.8849
1383033600  3.8986
1383040800  3.8984
1383048000  3.8994
1383055200  3.8984
1383062400  3.9051
1383069600  3.9250
1383076800  3.9375
1383084000  3.9375
1383091200  3.9394
1383098400  3.9378
1383105600  3.9386
1383112800  3.9311
1383120000  3.9394
1383127200  3.9388
1383134400  3.9391
1383141600  3.9367
1383148800  3.9381
1383156000  3.9357
1383163200  3.9365
1383170400  3.9391
1383177600  3.9367
1383184800  3.9478
1383192000  3.9320
1383199200  3.9318
1383206400  3.9328
1383213600  3.9344
1383220800  3.9408
1383228000  3.9397
1383235200  3.9384
1383242400  3.8544
1383249600  3.9344
1383256800  3.9382
1383264000  3.9400
1383271200  3.9382
1383278400  3.9395
1383285600  3.8861
1383292800  3.9392
1383300000  3.9371
1383307200  3.9374
1383314400  3.9350
1383321600  3.9374
1383328800  3.9366
1383336000  3.9384
1383343200  3.9361
1383350400  3.9366
1383357600  3.9361
1383364800  3.9395
1383372000  3.9382
1383379200  3.9403
1383386400  3.9389
1383393600  3.9389
1383400800  3.9384
1383408000  3.9384
1383415200  3.9686
1383422400  4.0277
1383429600  4.0288
1383436800  4.0280
1383444000  4.0269
1383451200  4.0272
1383458400  4.0293
1383465600  3.3693
1383472800  3.3642
1383480000  4.0232
1383487200  4.0274
1383494400  4.0282
1383501600  4.0264
1383508800  4.0269
1383516000  4.0261
1383523200  4.0277
1383530400  4.0258
1383537600  4.0163
1383544800  4.0264
1383552000  4.0213
1383559200  4.0189
1383566400  4.0216
1383573600  4.0275
1383580800  4.0258
1383588000  4.0199
1383595200  4.0231
1383602400  4.0226
1383609600  4.0231
1383616800  4.0157
1383624000  4.0247
1383631200  4.0210
1383638400  4.0192
1383645600  4.0197
1383652800  4.0213
1383660000  4.0205
1383667200  4.0210
1383674400  4.0252
1383681600  4.0279
1383688800  4.2849
1383696000  4.2860
1383703200  3.6383
1383710400  3.6395
1383717600  3.6373
1383724800  3.6385
1383732000  3.6427
1383739200  4.2868
1383746400  4.2846
1383753600  4.2852
1383760800  4.2879
1383768000  4.2804
1383775200  4.2821
1383782400  4.2784
1383789600  4.2770
1383796800  4.2770
1383804000  4.2767
1383811200  4.2753
1383818400  4.2756
1383825600  4.2716
1383832800  4.2759
1383840000  4.2756
1383847200  4.3759
1383854400  4.3771
1383861600  4.3777
1383868800  4.3768
1383876000  4.3751
1383883200  4.3751
1383890400  4.3742
1383897600  4.3629
1383904800  4.3722
1383912000  4.3745
1383919200  4.3714
1383926400  4.3742
1383933600  4.3711
1383940800  4.3808
1383948000  4.3697
1383955200  4.3705
1383962400  4.3694
1383969600  4.3671
1383976800  4.3648
1383984000  4.3657
1383991200  4.3646
1383998400  4.3654
1384005600  4.3623
1384012800  4.3648
1384020000  4.3699
1384027200  4.3654
1384034400  4.3634
1384041600  4.3668
1384048800  4.3623
1384056000  4.3637
1384063200  4.3626
1384070400  4.3634
1384077600  4.3634
1384084800  4.3674
1384092000  4.3614
1384099200  4.3626
1384106400  4.3614
1384113600  4.3651
1384120800  4.3651
1384128000  4.3637
1384135200  4.3640
1384142400  4.3648
1384149600  4.3686
1384156800  4.3777
1384164000  4.3683
1384171200  4.3623
1384178400  4.3603
1384185600  4.3609
1384192800  4.3615
1384200000  4.3617
1384207200  4.3603
1384214400  4.3609
1384221600  4.3580
1384228800  4.3583
1384236000  4.3569
1384243200  4.3563
1384250400  4.3507
1384257600  4.3524
1384264800  4.3495
1384272000  4.3509
1384279200  4.4245
1384286400  4.4254
1384293600  4.4277
1384300800  4.4353
1384308000  4.4313
1384315200  4.4342
1384322400  4.4313
1384329600  4.4151
1384336800  4.4281
1384344000  4.4258
1384351200  4.4306
1384358400  4.4208
1384365600  4.4179
1384372800  4.4179
1384380000  4.4244
1384387200  4.4210
1384394400  4.4359
1384401600  4.4328
1384408800  4.4277
1384416000  4.4232
1384423200  4.4192
1384430400  4.4189
1384437600  4.4149
1384444800  4.4169
1384452000  4.4152
1384459200  4.4181
1384466400  4.4166
1384473600  4.4146
1384480800  4.4129
1384488000  4.4143
1384495200  4.4143
1384502400  4.4101
1384509600  4.4158
1384516800  4.4152
1384524000  4.4149
1384531200  4.4047
1384538400  4.4101
1384545600  4.4126
1384552800  4.4138
1384560000  4.4243
1384567200  4.4223
1384574400  4.4231
1384581600  4.4211
1384588800  4.4271
1384596000  4.4214
1384603200  4.4225
1384610400  4.4231
1384617600  4.4237
1384624800  4.4109
1384632000  4.4229
1384639200  4.4175
1384646400  4.4254
1384653600  4.4211
1384660800  4.4217
1384668000  4.4180
1384675200  4.4194
1384682400  4.4171
1384689600  4.4188
1384696800  4.4268
1384704000  4.4257
1384711200  4.4126
1384718400  4.4227
1384725600  4.4233
1384732800  4.4233
1384740000  4.4224
1384747200  4.4241
1384754400  4.4239
1384761600  4.4036
1384768800  4.4216
1384776000  4.4207
1384783200  4.4193
1384790400  4.4207
1384797600  4.4193
1384804800  4.4263
1384812000  4.4235
1384819200  4.4226
1384826400  4.4220
1384833600  4.4223
1384840800  4.4272
1384848000  4.4237
1384855200  4.4220
1384862400  4.4220
1384869600  4.4200
1384876800  4.4272
1384884000  4.5325
1384891200  4.5363
1384898400  4.5311
1384905600  4.5334
1384912800  4.5299
1384920000  4.5325
1384927200  4.5431
1384934400  4.4950
1384941600  4.5226
1384948800  4.5314
1384956000  4.5311
1384963200  4.5334
1384970400  4.5291
1384977600  4.5337
1384984800  4.5285
1384992000  4.5305
1384999200  4.5288
1385006400  4.5291
1385013600  4.5264
1385020800  4.5320
1385028000  4.5288
1385035200  4.5232
1385042400  4.5241
1385049600  4.5259
1385056800  4.7387
1385064000  4.7317
1385071200  4.7372
1385078400  4.7381
1385085600  4.7387
1385092800  4.7387
1385100000  4.7378
1385107200  4.7317
1385114400  4.7326
1385121600  4.7326
1385128800  4.7296
1385136000  4.7354
1385143200  4.7342
1385150400  4.7360
1385157600  4.7336
1385164800  4.7302
1385172000  4.7342
1385179200  4.7354
1385186400  4.7387
1385193600  4.7375
1385200800  4.7354
1385208000  4.7357
1385215200  4.7339
1385222400  4.7351
1385229600  4.7379
1385236800  4.7394
1385244000  4.7375
1385251200  4.7382
1385258400  4.7449
1385265600  4.7445
1385272800  4.7470
1385280000  4.7482
1385287200  4.7442
1385294400  4.7436
1385301600  4.7412
1385308800  4.7430
1385316000  4.7357
1385323200  4.7379
1385330400  4.7430
1385337600  4.7455
1385344800  4.7439
1385352000  4.7266
1385359200  4.7372
1385366400  4.7366
1385373600  4.7290
1385380800  4.7309
1385388000  4.7160
1385395200  4.7205
1385402400  4.7157
1385409600  4.7254
1385416800  4.7245
1385424000  4.7272
1385431200  4.7290
1385438400  4.7296
1385445600  4.7287
1385452800  4.7299
1385460000  4.7272
1385467200  4.7296
1385474400  4.7281
1385481600  4.7269
1385488800  4.7224
1385496000  4.7233
1385503200  4.7221
1385510400  4.7221
1385517600  4.7197
1385524800  4.7212
1385532000  4.7230
1385539200  4.7291
1385546400  4.7249
1385553600  4.7267
1385560800  4.7194
1385568000  4.7203
1385575200  4.7182
1385582400  4.7194
1385589600  4.7197
1385596800  4.7264
1385604000  4.7243
1385611200  4.7267
1385618400  4.7185
1385625600  4.7228
1385632800  4.7243
1385640000  4.7276
1385647200  4.7282
1385654400  4.7285
1385661600  4.7895
1385668800  4.7904
1385676000  4.7871
1385683200  4.7889
1385690400  4.7892
1385697600  3.6240
1385704800  4.7895
1385712000  4.7898
1385719200  4.7880
1385726400  4.7816
1385733600  4.7862
1385740800  4.7877
1385748000  4.7862
1385755200  4.7898
1385762400  4.7874
1385769600  4.7877
1385776800  4.7874
1385784000  4.7880
1385791200  4.7883
1385798400  4.7880
1385805600  4.7892
1385812800  4.7880
1385820000  4.7843
1385827200  4.7898
1385834400  4.7932
1385841600  4.7947
1385848800  4.7944
1385856000  4.7932
1385863200  4.7913
1385870400  4.7926
1385877600  4.7910
1385884800  4.7901
1385892000  4.7907
1385899200  4.7926
1385906400  4.7558
1385913600  4.7941
1385920800  4.7880
1385928000  4.7916
1385935200  4.7913
1385942400  4.7999
1385949600  4.7913
1385956800  4.7962
1385964000  4.7910
1385971200  4.7740
1385978400  4.7828
1385985600  4.7822
1385992800  4.7792
1386000000  4.7801
1386007200  4.7795
1386014400  4.7849
1386021600  4.7883
1386028800  4.7968
1386036000  4.7898
1386043200  4.7953
1386050400  4.7922
1386057600  4.7828
1386064800  4.7904
1386072000  4.7983
1386079200  4.5469
1386086400  4.7889
1386093600  4.7889
1386100800  4.7880
1386108000  4.7834
1386115200  4.7837
1386122400  4.7879
1386129600  4.7895
1386136800  4.7867
1386144000  4.7898
1386151200  4.7949
1386158400  4.8004
1386165600  4.7958
1386172800  4.7961
1386180000  4.7946
1386187200  4.7998
1386194400  4.7998
1386201600  4.7961
1386208800  4.7997
1386216000  4.8025
1386223200  4.8022
1386230400  4.8010
1386237600  4.8001
1386244800  4.7976
1386252000  4.8030
1386259200  4.8024
1386266400  4.8015
1386273600  4.8034
1386280800  4.8115
1386288000  4.8139
1386295200  4.8175
1386302400  4.8187
1386309600  4.8118
1386316800  4.8145
1386324000  4.8206
1386331200  4.8124
1386338400  4.8106
1386345600  4.8148
1386352800  4.8108
1386360000  4.8117
1386367200  4.8117
1386374400  4.8123
1386381600  4.8035
1386388800  4.8114
1386396000  4.8099
1386403200  4.8117
1386410400  4.8123
1386417600  4.8129
1386424800  4.8054
1386432000  4.8151
1386439200  4.8111
1386446400  4.8178
1386453600  4.8099
1386460800  4.8108
1386468000  4.8108
1386475200  4.8126
1386482400  4.8111
1386489600  4.8126
1386496800  4.8108
1386504000  4.8135
1386511200  4.8054
1386518400  4.8093
1386525600  4.8154
1386532800  4.8169
1386540000  4.8154
1386547200  4.8129
1386554400  4.8108
1386561600  4.8132
1386568800  4.8126
1386576000  4.8065
1386583200  4.8041
1386590400  4.8053
1386597600  4.8053
1386604800  4.8056
1386612000  4.8023
1386619200  4.8074
1386626400  4.8096
1386633600  4.8020
1386640800  4.8071
1386648000  4.8078
1386655200  4.8053
1386662400  4.8026
1386669600  4.8047
1386676800  4.8041
1386684000  4.8035
1386691200  4.8062
1386698400  4.8044
1386705600  4.7996
1386712800  4.7999
1386720000  4.8023
1386727200  4.8002
1386734400  4.8014
1386741600  4.8060
1386748800  4.8027
1386756000  4.8132
1386763200  4.8126
1386770400  4.8090
1386777600  4.8132
1386784800  4.8093
1386792000  4.8005
1386799200  4.8071
1386806400  4.7980
1386813600  4.7962
1386820800  3.6079
1386828000  4.7899
1386835200  4.7902
1386842400  4.7911
1386849600  4.7890
1386856800  4.7878
1386864000  4.7875
1386871200  4.7841
1386878400  4.7869
1386885600  4.7787
1386892800  4.7854
1386900000  4.7860
1386907200  4.7857
1386914400  4.7823
1386921600  4.7802
1386928800  4.7739
1386936000  4.7875
1386943200  4.7899
1386950400  4.7902
1386957600  4.7902
1386964800  4.7911
1386972000  4.7869
1386979200  4.7829
1386986400  4.7784
1386993600  4.7820
1387000800  4.7811
1387008000  4.7851
1387015200  4.7844
1387022400  4.7857
1387029600  4.7814
1387036800  4.7844
1387044000  4.7826
1387051200  4.7911
1387058400  4.7844
1387065600  4.7832
1387072800  4.7820
1387080000  4.7820
1387087200  4.7847
1387094400  4.7857
1387101600  4.7844
1387108800  4.7872
1387116000  4.7929
1387123200  4.7851
1387130400  4.7824
1387137600  4.7751
1387144800  4.7685
1387152000  4.7697
1387159200  4.7676
1387166400  4.7691
1387173600  4.7691
1387180800  4.7580
1387188000  4.7664
1387195200  4.7691
1387202400  4.7733
1387209600  4.7805
1387216800  4.7832
1387224000  4.7742
1387231200  4.7796
1387238400  4.7826
1387245600  4.7790
1387252800  4.7778
1387260000  4.7805
1387267200  4.7778
1387274400  4.7757
1387281600  4.7441
1387288800  4.7679
1387296000  4.7667
1387303200  4.7625
1387310400  4.7541
1387317600  4.8103
1387324800  4.8094
1387332000  4.8070
1387339200  4.8067
1387346400  4.8043
1387353600  4.8128
1387360800  4.8061
1387368000  4.8070
1387375200  4.8144
1387382400  4.8157
1387389600  4.8120
1387396800  4.8371
1387404000  4.8368
1387411200  4.8359
1387418400  4.8290
1387425600  4.8299
1387432800  4.8293
1387440000  4.8212
1387447200  4.8307
1387454400  4.8326
1387461600  4.8448
1387468800  4.8481
1387476000  4.8400
1387483200  4.8394
1387490400  4.8329
1387497600  4.8407
1387504800  4.8347
1387512000  4.8356
1387519200  4.8495
1387526400  4.8555
1387533600  4.8399
1387540800  4.8384
1387548000  4.8360
1387555200  4.8369
1387562400  4.8428
1387569600  4.8410
1387576800  4.8527
1387584000  4.8524
1387591200  4.8464
1387598400  4.8476
1387605600  4.8461
1387612800  4.8479
1387620000  4.8473
1387627200  3.6132
1387634400  3.6107
1387641600  4.8479
1387648800  4.8479
1387656000  4.8497
1387663200  4.8479
1387670400  4.8527
1387677600  4.8465
1387684800  4.8492
1387692000  4.8422
1387699200  4.8422
1387706400  4.8413
1387713600  4.8431
1387720800  4.8413
1387728000  4.8410
1387735200  4.8380
1387742400  4.8410
1387749600  4.8401
1387756800  4.8413
1387764000  4.8386
1387771200  4.8401
1387778400  4.8627
1387785600  4.8764
1387792800  4.8752
1387800000  4.8811
1387807200  4.8790
1387814400  4.8808
1387821600  4.8820
1387828800  4.8898
1387836000  4.8844
1387843200  4.8857
1387850400  4.8873
1387857600  4.8913
1387864800  4.8886
1387872000  4.8883
1387879200  4.8910
1387886400  4.8895
1387893600  4.8879
1387900800  4.8889
1387908000  4.8873
1387915200  4.8889
1387922400  4.8879
1387929600  4.8843
1387936800  4.8834
1387944000  4.8843
1387951200  4.8837
1387958400  4.8843
1387965600  4.8788
1387972800  4.8803
1387980000  4.8815
1387987200  4.8831
1387994400  4.8822
1388001600  4.8793
1388008800  4.8744
1388016000  4.8768
1388023200  4.8735
1388030400  4.8735
1388037600  4.8776
1388044800  4.8785
1388052000  4.8770
1388059200  4.8776
1388066400  4.8758
1388073600  4.8788
1388080800  3.6454
1388088000  3.6411
1388095200  3.6390
1388102400  4.8732
1388109600  4.8695
1388116800  4.8720
1388124000  4.8787
1388131200  4.8674
1388138400  4.8702
1388145600  4.8648
1388152800  4.8733
1388160000  4.8654
1388167200  3.6306
1388174400  3.6322
1388181600  4.8698
1388188800  4.8705
1388196000  4.8674
1388203200  4.8698
1388210400  4.8698
1388217600  4.8364
1388224800  4.8346
1388232000  4.8711
1388239200  4.8729
1388246400  4.8744
1388253600  4.8695
1388260800  4.8711
1388268000  4.8659
1388275200  4.8674
1388282400  4.8653
1388289600  4.8677
1388296800  4.8671
1388304000  4.8680
1388311200  4.8686
1388318400  4.8695
1388325600  4.8680
1388332800  4.8698
1388340000  4.8695
1388347200  4.8720
1388354400  4.8705
1388361600  4.8720
1388368800  4.8662
1388376000  4.8662
1388383200  4.8680
1388390400  4.8689
1388397600  4.8647
1388404800  4.8653
1388412000  4.8653
1388419200  4.8733
1388426400  4.8733
1388433600  4.8706
1388440800  4.8676
1388448000  4.8700
1388455200  4.8682
1388462400  4.8709
1388469600  4.8649
1388476800  4.8664
1388484000  4.8652
1388491200  4.8667
1388498400  4.8643
1388505600  4.8640
1388512800  4.8631
1388520000  4.8696
1388527200  4.8684
1388534400  4.8708
1388541600  4.8690
1388548800  4.8708
1388556000  4.8714
1388563200  4.8729
1388570400  4.8708
1388577600  4.8732
1388584800  4.8741
1388592000  4.8720
1388599200  4.8714
1388606400  4.8717
1388613600  4.8708
1388620800  4.8735
1388628000  4.8714
1388635200  4.8711
1388642400  4.8764
1388649600  4.8767
1388656800  4.8764
1388664000  4.8770
1388671200  4.8773
1388678400  4.8785
1388685600  4.8818
1388692800  4.8809
1388700000  4.8812
1388707200  4.8812
1388714400  4.8794
1388721600  4.8962
1388728800  4.8946
1388736000  4.9018
1388743200  4.9040
1388750400  4.9022
1388757600  4.8941
1388764800  4.8941
1388772000  4.8920
1388779200  4.8954
1388786400  4.8941
1388793600  4.8960
1388800800  4.8954
1388808000  4.8957
1388815200  4.8938
1388822400  4.8951
1388829600  4.8935
1388836800  4.8957
1388844000  4.8938
1388851200  4.8938
1388858400  4.8957
1388865600  4.8907
1388872800  4.8888
1388880000  4.8954
1388887200  4.8929
1388894400  4.8932
1388901600  4.8905
1388908800  4.8914
1388916000  4.8896
1388923200  4.8896
1388930400  4.8881
1388937600  4.8905
1388944800  4.8890
1388952000  4.8843
1388959200  4.8837
1388966400  4.8861
1388973600  4.8896
1388980800  4.8905
1388988000  4.9008
1388995200  4.8362
1389002400  4.9002
1389009600  4.9002
1389016800  4.8993
1389024000  4.9021
1389031200  4.9006
1389038400  4.9024
1389045600  4.9018
1389052800  4.9024
1389060000  4.9018
1389067200  4.9012
1389074400  4.9021
1389081600  4.9030
1389088800  4.9042
1389096000  4.9045
1389103200  4.9027
1389110400  4.9064
1389117600  4.9039
1389124800  4.9079
1389132000  4.9061
1389139200  4.9111
1389146400  4.9071
1389153600  4.9105
1389160800  4.9105
1389168000  4.9132
1389175200  4.8943
1389182400  4.9117
1389189600  4.9120
1389196800  4.8986
1389204000  4.9102
1389211200  4.9117
1389218400  4.9114
1389225600  4.9126
1389232800  4.9102
1389240000  4.9141
1389247200  4.9111
1389254400  4.9120
1389261600  4.9141
1389268800  4.9123
1389276000  4.8986
1389283200  4.8992
1389290400  4.8974
1389297600  4.8962
1389304800  4.8974
1389312000  4.8986
1389319200  4.8940
1389326400  4.8949
1389333600  4.8928
1389340800  4.8987
1389348000  4.8966
1389355200  4.8972
1389362400  4.8984
1389369600  4.8897
1389376800  4.8941
1389384000  4.8948
1389391200  4.9184
1389398400  4.9244
1389405600  4.9231
1389412800  4.9237
1389420000  4.9344
1389427200  4.9353
1389434400  4.9350
1389441600  4.9359
1389448800  4.9353
1389456000  4.9371
1389463200  4.9414
1389470400  4.9399
1389477600  4.9368
1389484800  4.9396
1389492000  4.9396
1389499200  4.9368
1389506400  4.9374
1389513600  4.9393
1389520800  4.9390
1389528000  4.9414
1389535200  4.9393
1389542400  4.9405
1389549600  4.9377
1389556800  4.9377
1389564000  4.9374
1389571200  4.9411
1389578400  4.9368
1389585600  4.9390
1389592800  4.9390
1389600000  4.9423
1389607200  4.9411
1389614400  4.9270
1389621600  4.9221
1389628800  4.9433
1389636000  4.9398
1389643200  4.9457
1389650400  4.9451
1389657600  4.9482
1389664800  4.9466
1389672000  4.9118
1389679200  4.9112
1389686400  4.9460
1389693600  4.9445
1389700800  4.9454
1389708000  4.9387
1389715200  4.9393
1389722400  4.9442
1389729600  4.9455
1389736800  4.9378
1389744000  4.9393
1389751200  4.9403
1389758400  4.9421
1389765600  4.9403
1389772800  4.9403
1389780000  4.9390
1389787200  4.9412
1389794400  4.9381
1389801600  4.9378
1389808800  4.9406
1389816000  4.9437
1389823200  4.9385
1389830400  4.9394
1389837600  4.9416
1389844800  4.9458
1389852000  4.9403
1389859200  4.9412
1389866400  4.9361
1389873600  4.9382
1389880800  4.9409
1389888000  4.9385
1389895200  4.9336
1389902400  4.9361
1389909600  4.9339
1389916800  4.9287
1389924000  4.9333
1389931200  4.9348
1389938400  4.9370
1389945600  4.9385
1389952800  4.9306
1389960000  4.9345
1389967200  4.9254
1389974400  4.9263
1389981600  4.9251
1389988800  4.9251
1389996000  4.9245
1390003200  4.9263
1390010400  4.9251
1390017600  4.9263
1390024800  4.8955
1390032000  4.8958
1390039200  4.8828
1390046400  4.8949
1390053600  4.9310
1390060800  4.9325
1390068000  4.9307
1390075200  4.9325
1390082400  4.9313
1390089600  4.9331
1390096800  4.9316
1390104000  4.9328
1390111200  4.9291
1390118400  4.9298
1390125600  4.9282
1390132800  4.9288
1390140000  4.9267
1390147200  4.9218
1390154400  4.9209
1390161600  4.9325
1390168800  4.9328
1390176000  4.9340
1390183200  4.9276
1390190400  4.9237
1390197600  4.9339
1390204800  4.9351
1390212000  4.9210
1390219200  4.9210
1390226400  4.9197
1390233600  4.9343
1390240800  4.9331
1390248000  4.9275
1390255200  4.9319
1390262400  4.9343
1390269600  4.9276
1390276800  4.9267
1390284000  4.9255
1390291200  4.9270
1390298400  4.9258
1390305600  4.9240
1390312800  4.9228
1390320000  4.9246
1390327200  4.9225
1390334400  4.9178
1390341600  4.9049
1390348800  4.9107
1390356000  4.8690
1390363200  4.8696
1390370400  4.8675
1390377600  4.8684
1390384800  4.8666
1390392000  4.8645
1390399200  4.8633
1390406400  4.8331
1390413600  4.8369
1390420800  4.8369
1390428000  4.8344
1390435200  4.8683
1390442400  4.8647
1390449600  4.8653
1390456800  4.8758
1390464000  4.8776
1390471200  4.6359
1390478400  4.6382
1390485600  4.6322
1390492800  4.6348
1390500000  4.6390
1390507200  4.9036
1390514400  4.9024
1390521600  4.9033
1390528800  4.9135
1390536000  4.9159
1390543200  4.9091
1390550400  4.9067
1390557600  4.8995
1390564800  4.8986
1390572000  4.9019
1390579200  4.8971
1390586400  4.8926
1390593600  4.8965
1390600800  4.8956
1390608000  4.8932
1390615200  4.8926
1390622400  4.8812
1390629600  4.8806
1390636800  4.8935
1390644000  4.9048
1390651200  4.9042
1390658400  4.9039
1390665600  4.9064
1390672800  4.9052
1390680000  4.9061
1390687200  4.9045
1390694400  4.9055
1390701600  4.8990
1390708800  4.9055
1390716000  4.9045
1390723200  4.9058
1390730400  4.9045
1390737600  4.9058
1390744800  4.9076
1390752000  4.9091
1390759200  4.9073
1390766400  4.9079
1390773600  4.9085
1390780800  4.9079
1390788000  4.9070
1390795200  4.9085
1390802400  4.9055
1390809600  4.9124
1390816800  4.9039
1390824000  4.9048
1390831200  4.9024
1390838400  4.9064
1390845600  4.8857
1390852800  4.9109
1390860000  4.9045
1390867200  4.9070
1390874400  4.9073
1390881600  4.9067
1390888800  4.9048
1390896000  4.9033
1390903200  4.9070
1390910400  4.9058
1390917600  4.9030
1390924800  4.9009
1390932000  4.8982
1390939200  4.8991
1390946400  4.8964
1390953600  4.8997
1390960800  4.8988
1390968000  4.9080
1390975200  4.9074
1390982400  4.9052
1390989600  4.9015
1390996800  4.9012
1391004000  4.9027
1391011200  4.9119
1391018400  4.9053
1391025600  4.9074
1391032800  4.9071
1391040000  4.9074
1391047200  4.9062
1391054400  4.9086
1391061600  4.9080
1391068800  4.9117
1391076000  4.9084
1391083200  4.9117
1391090400  4.9102
1391097600  4.9087
1391104800  4.9078
1391112000  4.9066
1391119200  4.9057
1391126400  4.9060
1391133600  4.9021
1391140800  4.8788
1391148000  4.8782
1391155200  4.8791
1391162400  4.8779
1391169600  4.8764
1391176800  4.8767
1391184000  4.8836
1391191200  4.9561
1391198400  4.8794
1391205600  4.8806
1391212800  4.8821
1391220000  4.8812
1391227200  4.8827
1391234400  4.8815
1391241600  4.8836
1391248800  4.8843
1391256000  4.8818
1391263200  4.8824
1391270400  4.8812
1391277600  4.8841
1391284800  4.8862
1391292000  4.8838
1391299200  4.8874
1391306400  4.8895
1391313600  4.8836
1391320800  4.8806
1391328000  4.8818
1391335200  4.8803
1391342400  4.8824
1391349600  4.8800
1391356800  4.8838
1391364000  4.8895
1391371200  4.8910
1391378400  4.8904
1391385600  4.8889
1391392800  4.8812
1391400000  4.8836
1391407200  4.8809
1391414400  4.8800
1391421600  4.8785
1391428800  4.8806
1391436000  4.8785
1391443200  4.8797
1391450400  4.8743
1391457600  4.8810
1391464800  4.8798
1391472000  4.8813
1391479200  4.8786
1391486400  4.8775
1391493600  4.8760
1391500800  4.8775
1391508000  4.8757
1391515200  4.8727
1391522400  4.8718
1391529600  4.8733
1391536800  4.8733
1391544000  4.8724
1391551200  4.8703
1391558400  4.8715
1391565600  4.8709
1391572800  4.8724
1391580000  4.8727
1391587200  4.8742
1391594400  4.8368
1391601600  4.8386
1391608800  4.8380
1391616000  4.8368
1391623200  4.8377
1391630400  4.8715
1391637600  4.8686
1391644800  4.8837
1391652000  4.8822
1391659200  4.8843
1391666400  4.8846
1391673600  4.8666
1391680800  4.8779
1391688000  4.8755
1391695200  4.8690
1391702400  4.8714
1391709600  4.8699
1391716800  4.8720
1391724000  4.8714
1391731200  4.8720
1391738400  4.8711
1391745600  4.8720
1391752800  4.8118
1391760000  4.8428
1391767200  4.8399
1391774400  4.8410
1391781600  4.8390
1391788800  4.8408
1391796000  4.8346
1391803200  4.8381
1391810400  4.8326
1391817600  4.8361
1391824800  4.8346
1391832000  4.8352
1391839200  4.8335
1391846400  4.8340
1391853600  4.8337
1391860800  4.8346
1391868000  4.8277
1391875200  4.8292
1391882400  4.8286
1391889600  4.8330
1391896800  4.8312
1391904000  4.8312
1391911200  4.8298
1391918400  4.8312
1391925600  4.8300
1391932800  4.8315
1391940000  4.8289
1391947200  4.8274
1391954400  4.8271
1391961600  4.8300
1391968800  4.8295
1391976000  4.8365
1391983200  4.8298
1391990400  4.8333
1391997600  4.8315
1392004800  4.8295
1392012000  4.8289
1392019200  4.8243
1392026400  4.8246
1392033600  4.8521
1392040800  4.8486
1392048000  4.8521
1392055200  4.8489
1392062400  4.8507
1392069600  4.8501
1392076800  5.0920
1392084000  4.8843
1392091200  4.8831
1392098400  5.1389
1392105600  4.8920
1392112800  4.8911
1392120000  4.8917
1392127200  4.8890
1392134400  4.8998
1392141600  4.8917
1392148800  4.8884
1392156000  4.8869
1392163200  4.8875
1392170400  4.8995
1392177600  4.8989
1392184800  4.9006
1392192000  4.8977
1392199200  4.8974
1392206400  4.8983
1392213600  4.8974
1392220800  4.8825
1392228000  4.8757
1392235200  4.8766
1392242400  4.8745
1392249600  4.8863
1392256800  4.8775
1392264000  4.8783
1392271200  4.8721
1392278400  4.8736
1392285600  4.8745
1392292800  4.8766
1392300000  4.8705
1392307200  4.8640
1392314400  4.8620
1392321600  4.8617
1392328800  4.8617
1392336000  4.8631
1392343200  4.8596
1392350400  4.8533
1392357600  4.8575
1392364800  4.8587
1392372000  4.8633
1392379200  4.8606
1392386400  4.8633
1392393600  4.8621
1392400800  4.8668
1392408000  4.8618
1392415200  4.8589
1392422400  4.8548
1392429600  4.8539
1392436800  4.8536
1392444000  4.8539
1392451200  4.8427
1392458400  4.8536
1392465600  4.8542
1392472800  4.8530
1392480000  4.8557
1392487200  4.8536
1392494400  4.8565
1392501600  4.8482
1392508800  4.8574
1392516000  4.8548
1392523200  4.8580
1392530400  4.8539
1392537600  4.8560
1392544800  4.8536
1392552000  4.8551
1392559200  4.8548
1392566400  4.8533
1392573600  4.8521
1392580800  4.8551
1392588000  4.8551
1392595200  4.8568
1392602400  4.8542
1392609600  4.8554
1392616800  4.8421
1392624000  4.8551
1392631200  4.8433
1392638400  4.8594
1392645600  3.6142
1392652800  4.8570
1392660000  4.8541
1392667200  4.8441
1392674400  4.8486
1392681600  4.8501
1392688800  4.8495
1392696000  4.8446
1392703200  4.8432
1392710400  4.8320
1392717600  4.8308
1392724800  4.8294
1392732000  4.8250
1392739200  4.8328
1392746400  4.8299
1392753600  4.8351
1392760800  4.8339
1392768000  4.8337
1392775200  4.8322
1392782400  4.8345
1392789600  4.8307
1392796800  4.8431
1392804000  4.8379
1392811200  4.8405
1392818400  4.8390
1392825600  4.8425
1392832800  4.8384
1392840000  4.8393
1392847200  4.8378
1392854400  4.8534
1392861600  4.8548
1392868800  4.8586
1392876000  4.8543
1392883200  4.8509
1392890400  4.8569
1392897600  4.8557
1392904800  4.8557
1392912000  4.8560
1392919200  4.8554
1392926400  4.8551
1392933600  4.8531
1392940800  4.8497
1392948000  4.8476
1392955200  4.8512
1392962400  4.8462
1392969600  4.8589
1392976800  4.8522
1392984000  4.8510
1392991200  4.8455
1392998400  4.8527
1393005600  4.8440
1393012800  4.8443
1393020000  4.8429
1393027200  4.8432
1393034400  4.8403
1393041600  4.8420
1393048800  4.8403
1393056000  4.8397
1393063200  4.8397
1393070400  4.8406
1393077600  4.8391
1393084800  4.8411
1393092000  4.8406
1393099200  4.8300
1393106400  4.8394
1393113600  4.8426
1393120800  4.8406
1393128000  4.8417
1393135200  4.8400
1393142400  4.8423
1393149600  4.8397
1393156800  4.8444
1393164000  4.8366
1393171200  4.8377
1393178400  4.8340
1393185600  4.8345
1393192800  4.8366
1393200000  4.8369
1393207200  4.8357
1393214400  4.8369
1393221600  4.8345
1393228800  4.8246
1393236000  4.8243
1393243200  4.8243
1393250400  4.8251
1393257600  4.8220
1393264800  4.8168
1393272000  4.8222
1393279200  4.8057
1393286400  4.8113
1393293600  4.8038
1393300800  4.8058
1393308000  4.7933
1393315200  4.7976
1393322400  4.8050
1393329600  3.5865
1393336800  3.5913
1393344000  3.5960
1393351200  4.8181
1393358400  4.8118
1393365600  4.8049
1393372800  4.8052
1393380000  4.8046
1393387200  4.8041
1393394400  4.8107
1393401600  4.8038
1393408800  4.8063
1393416000  4.8117
1393423200  4.8091
1393430400  4.8146
1393437600  4.8103
1393444800  4.8111
1393452000  4.8137
1393459200  4.8129
1393466400  4.8111
1393473600  4.8143
1393480800  4.8080
1393488000  4.8157
1393495200  4.8152
1393502400  4.8203
1393509600  4.8217
1393516800  4.8168
1393524000  4.8160
1393531200  4.8160
1393538400  4.8220
1393545600  4.8214