1331884800 23.32
1331892000 23.32
1331899200 23.32
1331906400 23.32
1331913600 23.32
1331920800 23.32
1331928000 23.32
1331935200 23.32
1331942400 23.32
1331949600 23.32
1331956800 23.32
1331964000 23.32
1331971200 23.32
1331978400 23.32
1331985600 23.32
1331992800 23.32
1332000000 23.32
1332007200 23.32
1332014400 23.32
1332021600 23.32
1332028800 23.32
1332036000 23.32
1332043200 23.32
1332050400 23.32
1332057600 23.34
1332064800 23.32
1332072000 23.32
1332079200 23.32
1332086400 23.32
1332093600 23.32
1332100800 23.32
1332108000 23.32
1332115200 23.32
1332122400 23.32
1332129600 23.32
1332136800 23.32
1332144000 23.32
1332151200 23.32
1332158400 23.31
1332165600 23.31
1332172800 23.31
1332180000 23.31
1332187200 23.31
1332194400 23.31
1332201600 23.31
1332208800 23.31
1332216000 23.31
1332223200 23.31
1332230400 23.31
1332237600 23.31
1332244800 23.31
1332252000 23.31
1332259200 23.31
1332266400 23.31
1332273600 23.31
1332280800 23.31
1332288000 23.31
1332295200 23.31
1332302400 23.31
1332309600 23.31
1332316800 23.31
1332324000 23.31
1332331200 23.31
1332338400 23.31
1332345600 23.31
1332352800 23.31
1332360000 23.31
1332367200 23.31
1332374400 23.31
1332381600 23.31
1332388800 23.31
1332396000 23.31
1332403200 23.31
1332410400 23.31
1332417600 23.31
1332424800 23.31
1332432000 23.31
1332439200 23.31
1332446400 23.31
1332453600 23.31
1332460800 23.31
1332468000 23.31
1332475200 23.31
1332482400 23.31
1332489600 23.31
1332496800 23.31
1332504000 23.31
1332511200 23.31
1332518400 23.31
1332525600 23.31
1332532800 23.31
1332540000 23.31
1332547200 23.31
1332554400 23.31
1332561600 23.31
1332568800 23.31
1332576000 23.31
1332583200 23.31
1332590400 23.31
1332597600 23.31
1332604800 23.31
1332612000 23.31
1332619200 23.31
1332626400 23.31
1332633600 23.31
1332644400 23.31
1332648000 23.31
1332655200 23.31
1332662400 23.31
1332669600 23.31
1332676800 23.31
1332684000 23.31
1332691200 23.31
1332698400 23.31
1332705600 23.31
1332712800 23.31
1332720000 23.31
1332727200 23.31
1332734400 23.31
1332741600 23.31
1332748800 23.31
1332756000 23.31
1332763200 23.31
1332770400 23.31
1332777600 23.31
1332784800 23.31
1332792000 23.31
1332799200 23.31
1332806400 23.31
1332813600 23.31
1332820800 23.26
1332828000 23.26
1332835200 23.26
1332842400 23.26
1332849600 23.26
1332856800 23.26
1332864000 23.26
1332871200 23.26
1332878400 23.26
1332885600 23.26
1332892800 23.26
1332900000 23.26
1332907200 23.26
1332914400 23.26
1332921600 23.26
1332928800 23.26
1332936000 23.26
1332943200 23.26
1332950400 23.26
1332957600 23.26
1332964800 23.26
1332972000 23.26
1332979200 23.26
1332986400 23.26
1332993600 23.26
1333000800 23.26
1333008000 23.26
1333015200 23.26
1333022400 23.26
1333029600 23.26
1333036800 23.26
1333044000 23.26
1333051200 23.26
1333058400 23.26
1333065600 23.26
1333072800 23.26
1333080000 23.26
1333087200 23.26
1333094400 23.26
1333101600 23.26
1333108800 23.26
1333116000 23.26
1333123200 23.26
1333130400 23.26
1333137600 23.26
1333144800 23.26
1333152000 23.26
1333159200 23.26
1333166400 23.26
1333173600 23.26
1333180800 23.26
1333188000 23.26
1333195200 23.26
1333202400 23.26
1333209600 23.26
1333216800 23.26
1333224000 23.26
1333231200 23.26
1333238400 23.26
1333245600 23.26
1333252800 23.26
1333260000 23.26
1333267200 23.27
1333274400 23.27
1333281600 23.26
1333288800 23.27
1333296000 23.26
1333303200 23.26
1333310400 23.26
1333317600 23.26
1333324800 23.26
1333332000 23.26
1333339200 23.27
1333346400 23.27
1333353600 23.27
1333360800 23.27
1333368000 23.26
1333375200 23.26
1333382400 23.26
1333389600 23.27
1333396800 23.26
1333404000 23.26
1333411200 23.26
1333418400 23.26
1333425600 23.26
1333432800 23.26
1333440000 23.26
1333447200 23.27
1333454400 23.27
1333461600 23.27
1333468800 23.27
1333476000 23.27
1333483200 23.27
1333490400 23.27
1333497600 23.26
1333504800 23.26
1333512000 23.26
1333519200 23.27
1333526400 23.27
1333533600 23.27
1333540800 23.27
1333548000 23.27
1333555200 23.27
1333562400 23.27
1333569600 23.27
1333576800 23.27
1333584000 23.26
1333591200 23.27
1333598400 23.26
1333605600 23.27
1333612800 23.27
1333620000 23.27
1333627200 23.27
1333634400 23.27
1333641600 23.27
1333648800 23.27
1333656000 23.27
1333663200 23.27
1333670400 23.27
1333677600 23.27
1333684800 23.27
1333692000 23.27
1333699200 23.27
1333706400 23.27
1333713600 23.27
1333720800 23.27
1333728000 23.27
1333735200 23.27
1333742400 23.27
1333749600 23.27
1333756800 23.27
1333764000 23.27
1333771200 23.27
1333778400 23.27
1333785600 23.27
1333792800 23.27
1333800000 23.27
1333807200 23.27
1333814400 23.27
1333821600 23.27
1333828800 23.27
1333836000 23.27
1333843200 23.27
1333850400 23.27
1333857600 23.24
1333864800 23.24
1333872000 23.24
1333879200 23.24
1333886400 23.24
1333893600 23.25
1333900800 23.24
1333908000 23.24
1333915200 23.24
1333922400 23.24
1333929600 23.24
1333936800 23.24
1333944000 23.24
1333951200 23.24
1333958400 23.24
1333965600 23.24
1333972800 23.24
1333980000 23.24
1333987200 23.24
1333994400 23.24
1334001600 23.24
1334008800 23.24
1334016000 23.24
1334023200 23.24
1334030400 23.24
1334037600 23.24
1334044800 23.24
1334052000 23.24
1334059200 23.24
1334066400 23.24
1334073600 23.24
1334080800 23.24
1334088000 23.24
1334095200 23.24
1334102400 23.24
1334109600 23.24
1334116800 23.24
1334124000 23.24
1334131200 23.24
1334138400 23.24
1334145600 23.24
1334152800 23.24
1334160000 23.24
1334167200 23.24
1334174400 23.24
1334181600 23.24
1334188800 23.24
1334196000 23.24
1334203200 23.24
1334210400 23.24
1334217600 23.24
1334224800 23.24
1334232000 23.24
1334239200 23.24
1334246400 23.24
1334253600 23.24
1334260800 23.24
1334268000 23.24
1334275200 23.24
1334282400 23.24
1334289600 23.24
1334296800 23.24
1334304000 23.24
1334311200 23.24
1334318400 23.24
1334325600 23.24
1334332800 23.24
1334340000 23.24
1334347200 23.24
1334354400 23.24
1334361600 23.24
1334368800 23.24
1334376000 23.24
1334383200 23.24
1334390400 23.24
1334397600 23.24
1334404800 23.24
1334412000 23.24
1334419200 23.24
1334426400 23.24
1334433600 23.24
1334440800 23.24
1334448000 23.24
1334455200 23.24
1334462400 23.24
1334469600 23.24
1334476800 23.24
1334484000 23.24
1334491200 23.24
1334498400 23.24
1334505600 23.24
1334512800 23.24
1334520000 23.24
1334527200 23.24
1334534400 23.24
1334541600 23.24
1334548800 23.24
1334556000 23.24
1334563200 23.24
1334570400 23.24
1334577600 23.24
1334584800 23.24
1334592000 23.24
1334599200 23.24
1334606400 23.24
1334613600 23.24
1334620800 23.24
1334628000 23.24
1334635200 23.24
1334642400 23.24
1334649600 23.24
1334656800 23.24
1334664000 23.24
1334671200 23.24
1334678400 23.24
1334685600 23.24
1334692800 23.24
1334700000 23.24
1334707200 23.24
1334714400 23.24
1334721600 23.24
1334728800 23.24
1334736000 23.24
1334743200 23.24
1334750400 23.24
1334757600 23.24
1334764800 23.24
1334772000 23.29
1334779200 23.29
1334786400 23.29
1334793600 23.29
1334800800 23.29
1334808000 23.29
1334815200 23.29
1334822400 23.29
1334829600 23.29
1334836800 23.29
1334844000 23.29
1334851200 23.29
1334858400 23.30
1334865600 23.30
1334872800 23.30
1334880000 23.30
1334887200 23.30
1334894400 23.30
1334901600 23.30
1334908800 23.30
1334916000 23.30
1334923200 23.30
1334930400 23.30
1334937600 23.30
1334944800 23.30
1334952000 23.30
1334959200 23.30
1334966400 23.30
1334973600 23.30
1334980800 23.30
1334988000 23.30
1334995200 23.30
1335002400 23.30
1335009600 23.30
1335016800 23.30
1335024000 23.30
1335045600 23.30
1335052800 23.30
1335060000 23.30
1335067200 23.30
1335081600 23.30
1335088800 23.30
1335096000 23.30
1335103200 23.30
1335110400 23.30
1335124800 23.30
1335132000 23.30
1335153600 23.30
1335160800 23.30
1335168000 23.30
1335175200 23.30
1335182400 23.30
1335189600 23.30
1335196800 23.29
1335204000 23.29
1335211200 23.29
1335218400 23.29
1335225600 23.29
1335232800 23.29
1335240000 23.31
1335247200 23.31
1335254400 23.31
1335261600 23.31
1335268800 23.31
1335276000 23.31
1335283200 23.31
1335290400 23.31
1335297600 23.31
1335304800 23.31
1335312000 23.31
1335319200 18.26
1335326400 18.26
1335333600 18.23
1335340800 18.23
1335348000 18.23
1335355200 18.24
1335362400 18.23
1335369600 18.23
1335376800 18.24
1335384000 18.24
1335391200 18.23
1335398400 18.23
1335405600 18.23
1335412800 18.23
1335420000 18.23
1335427200 18.23
1335434400 18.23
1335441600 18.23
1335448800 18.23
1335456000 18.23
1335463200 18.23
1335470400 18.23
1335477600 18.23
1335484800 18.23
1335492000 18.23
1335499200 18.23
1335506400 18.23
1335513600 18.23
1335520800 18.23
1335528000 18.23
1335535200 18.23
1335542400 18.23
1335549600 18.23
1335556800 18.23
1335564000 18.23
1335571200 18.23
1335578400 18.23
1335585600 18.23
1335592800 18.23
1335600000 18.23
1335607200 18.23
1335614400 18.23
1335621600 18.23
1335628800 18.23
1335636000 18.23
1335643200 18.23
1335650400 18.23
1335657600 18.23
1335664800 18.23
1335672000 18.23
1335679200 18.23
1335686400 18.23
1335693600 18.23
1335700800 18.23
1335708000 18.23
1335715200 18.23
1335722400 18.23
1335729600 18.23
1335736800 18.23
1335744000 18.23
1335751200 18.23
1335758400 18.23
1335765600 18.23
1335772800 18.23
1335780000 18.23
1335787200 18.23
1335794400 18.23
1335801600 18.23
1335808800 18.23
1335816000 18.23
1335823200 18.23
1335830400 18.23
1335837600 18.23
1335844800 18.23
1335852000 18.23
1335859200 18.23
1335866400 18.23
1335873600 18.23
1335880800 18.23
1335888000 18.23
1335895200 18.23
1335902400 18.23
1335909600 18.23
1335916800 18.23
1335924000 18.23
1335931200 18.23
1335938400 18.23
1335945600 18.23
1335952800 18.23
1335960000 18.23
1335967200 18.23
1335974400 18.23
1335981600 18.23
1335988800 18.23
1335996000 18.23
1336003200 18.23
1336010400 18.23
1336017600 18.23
1336024800 18.23
1336032000 18.23
1336039200 18.23
1336046400 18.23
1336053600 18.23
1336060800 18.23
1336068000 18.23
1336075200 18.23
1336082400 18.23
1336089600 18.23
1336096800 18.23
1336104000 18.23
1336111200 18.23
1336118400 18.23
1336125600 18.23
1336132800 18.23
1336140000 18.23
1336147200 18.23
1336154400 18.23
1336161600 18.23
1336168800 18.23
1336176000 18.23
1336183200 18.23
1336190400 18.23
1336197600 18.23
1336204800 18.23
1336212000 18.23
1336219200 18.23
1336226400 18.23
1336233600 18.23
1336240800 18.23
1336248000 18.23
1336255200 18.23
1336262400 18.23
1336269600 18.23
1336276800 18.23
1336284000 18.23
1336291200 18.23
1336298400 18.23
1336305600 18.23
1336312800 18.23
1336320000 18.23
1336327200 18.23
1336334400 18.23
1336341600 18.23
1336348800 18.23
1336356000 18.23
1336363200 18.23
1336370400 18.23
1336377600 18.23
1336384800 18.23
1336392000 18.23
1336399200 18.23
1336406400 18.23
1336413600 18.23
1336420800 18.23
1336428000 18.23
1336435200 18.23
1336442400 18.23
1336449600 18.23
1336456800 18.23
1336464000 18.23
1336471200 18.23
1336478400 18.23
1336485600 18.23
1336492800 18.23
1336500000 18.23
1336507200 18.23
1336514400 18.23
1336521600 18.23
1336528800 18.23
1336536000 18.23
1336543200 18.23
1336550400 18.23
1336557600 18.23
1336564800 18.23
1336572000 18.23
1336579200 18.23
1336586400 18.23
1336593600 18.23
1336600800 18.23
1336608000 18.23
1336615200 18.23
1336622400 18.23
1336629600 18.23
1336636800 18.23
1336644000 18.23
1336651200 18.23
1336658400 18.23
1336665600 18.23
1336672800 18.22
1336680000 18.23
1336687200 18.22
1336694400 18.22
1336701600 18.22
1336708800 18.22
1336716000 18.23
1336723200 18.23
1336730400 18.23
1336737600 18.23
1336744800 18.23
1336752000 18.23
1336759200 18.23
1336766400 18.23
1336773600 18.23
1336780800 18.23
1336788000 18.23
1336795200 18.23
1336802400 18.23
1336809600 18.23
1336816800 18.23
1336824000 18.23
1336831200 18.23
1336838400 18.23
1336845600 18.23
1336852800 18.23
1336860000 18.23
1336867200 18.23
1336874400 18.23
1336881600 18.23
1336888800 18.23
1336896000 18.23
1336903200 18.23
1336910400 18.23
1336917600 18.23
1336924800 18.23
1336932000 18.23
1336939200 18.23
1336946400 18.23
1336953600 18.23
1336960800 18.23
1336968000 18.23
1336975200 18.23
1336982400 18.23
1336989600 18.23
1336996800 18.23
1337004000 18.23
1337011200 18.23
1337018400 18.23
1337025600 18.23
1337032800 18.23
1337040000 18.23
1337047200 18.23
1337054400 18.23
1337061600 18.23
1337068800 18.23
1337076000 18.23
1337083200 18.23
1337090400 18.23
1337097600 18.23
1337104800 18.23
1337112000 18.23
1337119200 18.23
1337126400 18.23
1337133600 18.23
1337140800 18.23
1337148000 18.23
1337155200 18.23
1337162400 18.23
1337169600 18.23
1337176800 18.23
1337184000 18.23
1337191200 18.23
1337198400 18.23
1337205600 18.23
1337212800 18.23
1337220000 18.23
1337227200 18.23
1337234400 18.23
1337241600 18.23
1337248800 18.23
1337256000 18.23
1337263200 18.23
1337270400 18.23
1337277600 18.23
1337284800 18.23
1337292000 18.23
1337299200 18.23
1337306400 18.23
1337313600 18.23
1337320800 18.23
1337328000 18.23
1337335200 18.23
1337342400 18.23
1337349600 18.23
1337356800 18.23
1337364000 18.23
1337371200 18.23
1337378400 18.23
1337385600 18.23
1337392800 18.23
1337400000 18.23
1337407200 18.23
1337414400 18.23
1337421600 18.23
1337428800 18.23
1337436000 18.23
1337443200 18.23
1337450400 18.23
1337457600 18.23
1337464800 18.23
1337472000 18.23
1337479200 18.23
1337486400 18.23
1337493600 18.23
1337500800 18.23
1337508000 18.23
1337515200 18.23
1337522400 18.23
1337529600 18.23
1337536800 18.23
1337544000 18.23
1337551200 18.23
1337558400 18.23
1337565600 18.23
1337572800 18.23
1337580000 18.23
1337587200 18.23
1337594400 18.23
1337601600 18.23
1337608800 18.23
1337616000 18.23
1337623200 18.23
1337630400 18.23
1337637600 18.23
1337644800 18.23
1337652000 18.23
1337659200 18.23
1337666400 18.23
1337673600 18.23
1337680800 18.23
1337688000 18.23
1337695200 18.23
1337702400 18.23
1337709600 18.23
1337716800 18.23
1337724000 18.23
1337731200 18.23
1337738400 18.23
1337745600 18.23
1337752800 18.23
1337760000 18.23
1337767200 18.23
1337774400 18.23
1337781600 18.23
1337788800 18.23
1337796000 18.23
1337803200 18.23
1337810400 18.23
1337817600 18.23
1337824800 18.23
1337832000 18.23
1337839200 18.23
1337846400 18.23
1337853600 18.23
1337860800 18.23
1337868000 18.23
1337875200 18.23
1337882400 18.23
1337889600 18.23
1337896800 18.23
1337904000 18.23
1337911200 18.23
1337918400 18.23
1337925600 18.23
1337932800 18.23
1337940000 18.23
1337947200 18.23
1337954400 18.23
1337961600 18.23
1337968800 18.23
1337976000 18.23
1337983200 18.23
1337990400 18.23
1337997600 18.23
1338004800 18.23
1338012000 18.23
1338019200 18.23
1338026400 18.23
1338033600 18.23
1338040800 18.23
1338048000 18.23
1338055200 18.23
1338062400 18.23
1338069600 18.23
1338076800 18.23
1338084000 18.23
1338091200 18.23
1338098400 18.23
1338105600 18.23
1338112800 18.23
1338120000 18.23
1338127200 18.23
1338134400 18.23
1338141600 18.23
1338148800 18.23
1338156000 18.23
1338163200 18.23
1338170400 18.23
1338177600 18.23
1338184800 18.23
1338192000 18.23
1338199200 18.23
1338206400 18.23
1338213600 18.23
1338220800 18.23
1338228000 18.23
1338235200 18.23
1338242400 18.23
1338249600 18.23
1338256800 18.23
1338264000 18.23
1338271200 18.23
1338278400 18.23
1338285600 18.23
1338292800 18.23
1338300000 18.23
1338307200 18.23
1338314400 18.23
1338321600 18.23
1338328800 18.23
1338336000 18.23
1338343200 18.23
1338350400 18.23
1338357600 18.23
1338364800 18.23
1338372000 18.23
1338379200 18.23
1338386400 18.23
1338393600 18.23
1338400800 18.23
1338408000 18.23
1338415200 18.23
1338422400 18.23
1338429600 18.23
1338436800 18.23
1338444000 18.23
1338451200 18.23
1338458400 18.23
1338465600 18.23
1338472800 18.23
1338480000 18.23
1338487200 18.24
1338494400 18.24
1338501600 18.23
1338508800 18.23
1338516000 18.23
1338523200 18.23
1338530400 18.23
1338537600 18.23
1338544800 18.23
1338552000 18.23
1338559200 18.23
1338566400 18.23
1338570000 18.23
1338573600 18.23
1338580800 18.23
1338588000 18.23
1338595200 18.23
1338602400 18.23
1338609600 18.23
1338616800 18.23
1338624000 18.23
1338631200 18.23
1338638400 18.23
1338645600 18.23
1338652800 18.23
1338660000 18.23
1338667200 18.23
1338674400 18.23
1338681600 18.23
1338688800 18.23
1338696000 18.23
1338703200 18.23
1338710400 18.23
1338717600 18.23
1338724800 18.23
1338732000 18.23
1338739200 18.23
1338746400 18.23
1338753600 18.23
1338760800 18.23
1338768000 18.23
1338775200 18.23
1338782400 18.23
1338789600 18.23
1338796800 18.23
1338804000 18.23
1338811200 18.23
1338818400 18.23
1338825600 18.23
1338832800 18.23
1338840000 18.23
1338847200 18.23
1338854400 18.23
1338861600 18.22
1338868800 18.22
1338876000 18.22
1338883200 18.22
1338890400 18.22
1338897600 18.22
1338904800 18.22
1338912000 18.22
1338919200 18.22
1338926400 18.22
1338933600 18.22
1338940800 18.22
1338948000 18.22
1338955200 18.22
1338962400 18.22
1338969600 18.22
1338976800 18.22
1338984000 18.22
1338991200 18.22
1338998400 18.22
1339005600 18.22
1339012800 18.22
1339020000 18.22
1339027200 18.22
1339034400 18.22
1339041600 18.22
1339048800 18.22
1339056000 18.22
1339063200 18.22
1339070400 18.22
1339077600 18.22
1339084800 18.22
1339092000 18.22
1339099200 18.22
1339106400 18.22
1339113600 18.22
1339120800 18.22
1339128000 18.22
1339135200 18.22
1339142400 18.22
1339149600 18.22
1339156800 18.22
1339164000 18.22
1339171200 18.22
1339178400 18.22
1339185600 18.22
1339192800 18.22
1339200000 18.22
1339207200 18.22
1339214400 18.22
1339221600 18.22
1339228800 18.22
1339236000 18.22
1339243200 18.22
1339250400 18.22
1339257600 18.22
1339264800 18.22
1339272000 18.22
1339279200 18.22
1339286400 18.22
1339293600 18.22
1339300800 18.22
1339308000 18.22
1339315200 18.22
1339322400 18.22
1339329600 18.22
1339336800 18.22
1339344000 18.22
1339351200 18.22
1339358400 18.22
1339365600 18.22
1339372800 18.22
1339380000 18.22
1339387200 18.22
1339394400 18.22
1339401600 18.22
1339408800 18.22
1339416000 18.22
1339423200 18.22
1339430400 18.22
1339437600 18.22
1339444800 18.22
1339452000 18.22
1339459200 18.22
1339466400 18.22
1339473600 18.22
1339480800 18.22
1339488000 18.22
1339495200 18.22
1339502400 18.22
1339509600 18.22
1339516800 18.22
1339524000 18.22
1339531200 18.22
1339538400 18.22
1339545600 18.22
1339552800 18.22
1339560000 18.22
1339567200 18.22
1339574400 18.22
1339581600 18.22
1339588800 18.22
1339596000 18.22
1339603200 18.22
1339610400 18.22
1339617600 18.22
1339624800 18.22
1339632000 18.22
1339639200 18.22
1339646400 18.22
1339653600 18.22
1339660800 18.22
1339668000 18.22
1339675200 18.22
1339682400 18.22
1339689600 18.22
1339696800 18.22
1339704000 18.22
1339711200 18.22
1339718400 18.22
1339725600 18.22
1339732800 18.22
1339740000 18.22
1339747200 18.22
1339754400 18.22
1339761600 18.22
1339768800 18.22
1339776000 18.22
1339783200 18.22
1339790400 18.22
1339797600 18.22
1339804800 18.22
1339812000 18.22
1339819200 18.22
1339826400 18.22
1339833600 18.22
1339840800 18.22
1339848000 18.22
1339855200 18.22
1339862400 18.22
1339869600 18.22
1339876800 18.22
1339884000 18.22
1339891200 18.22
1339898400 18.22
1339905600 18.22
1339912800 18.22
1339920000 18.22
1339927200 18.22
1339934400 18.22
1339941600 18.22
1339948800 18.22
1339956000 18.22
1339963200 18.22
1339970400 18.22
1339977600 18.22
1339984800 18.22
1339992000 18.22
1339999200 18.22
1340006400 18.22
1340013600 18.22
1340020800 18.22
1340028000 18.22
1340035200 18.22
1340042400 18.22
1340049600 18.22
1340056800 18.22
1340064000 18.22
1340071200 18.22
1340078400 18.22
1340085600 18.22
1340092800 18.22
1340100000 18.22
1340107200 18.22
1340114400 18.22
1340121600 18.22
1340128800 18.22
1340136000 18.22
1340143200 18.22
1340150400 18.22
1340157600 18.23
1340164800 18.22
1340172000 18.23
1340179200 18.22
1340186400 18.22
1340193600 18.22
1340200800 18.22
1340208000 18.22
1340215200 18.22
1340222400 18.22
1340229600 18.22
1340236800 18.22
1340244000 18.22
1340251200 18.22
1340258400 18.22
1340265600 18.22
1340272800 18.22
1340280000 18.22
1340287200 18.22
1340294400 18.22
1340301600 18.22
1340308800 18.22
1340316000 18.22
1340323200 18.22
1340330400 18.22
1340337600 18.22
1340344800 18.22
1340352000 18.22
1340359200 18.22
1340366400 18.22
1340373600 18.22
1340380800 18.22
1340388000 18.22
1340395200 18.22
1340402400 18.22
1340409600 18.22
1340416800 18.22
1340424000 18.22
1340431200 18.22
1340438400 18.22
1340445600 18.22
1340452800 18.22
1340460000 18.22
1340467200 18.22
1340474400 18.22
1340481600 18.22
1340488800 18.22
1340496000 18.22
1340503200 18.22
1340510400 18.22
1340517600 18.22
1340524800 18.22
1340532000 18.22
1340539200 18.22
1340546400 18.22
1340553600 18.22
1340560800 18.22
1340568000 18.22
1340575200 18.22
1340582400 18.22
1340589600 18.22
1340596800 18.22
1340604000 18.22
1340611200 18.22
1340618400 18.22
1340625600 18.22
1340632800 18.22
1340640000 18.22
1340647200 18.22
1340654400 18.22
1340661600 18.22
1340668800 18.22
1340676000 18.22
1340683200 18.22
1340690400 18.22
1340697600 18.22
1340704800 18.22
1340712000 18.22
1340719200 18.22
1340726400 18.22
1340733600 18.22
1340740800 18.22
1340748000 18.22
1340755200 18.22
1340762400 18.22
1340769600 18.22
1340776800 18.22
1340784000 18.22
1340791200 18.22
1340798400 18.22
1340805600 18.22
1340812800 18.22
1340820000 18.22
1340827200 18.22
1340834400 18.22
1340841600 18.22
1340848800 18.22
1340856000 18.22
1340863200 18.22
1340870400 18.22
1340877600 18.22
1340884800 18.22
1340892000 18.22
1340899200 18.22
1340906400 18.22
1340913600 18.22
1340920800 18.22
1340928000 18.22
1340935200 18.22
1340942400 18.22
1340949600 18.22
1340956800 18.22
1340964000 18.22
1340971200 18.22
1340978400 18.22
1340985600 18.22
1340992800 18.22
1341000000 18.22
1341007200 18.22
1341014400 18.22
1341021600 18.22
1341028800 18.22
1341036000 18.22
1341043200 18.22
1341050400 18.22
1341057600 18.22
1341064800 18.22
1341072000 18.22
1341079200 18.22
1341086400 18.22
1341093600 18.22
1341100740 18.22
1341100800 18.22
1341108000 18.22
1341115200 18.22
1341122400 18.22
1341129600 18.22
1341136800 18.22
1341144000 18.22
1341151200 18.22
1341158400 18.22
1341165600 18.22
1341172800 18.22
1341180000 18.22
1341187200 18.22
1341194400 18.22
1341201600 18.22
1341208800 18.22
1341216000 18.22
1341223200 18.22
1341230400 18.22
1341237600 18.22
1341244800 18.22
1341252000 18.22
1341259200 18.22
1341266400 18.22
1341273600 18.22
1341280800 18.22
1341288000 18.22
1341295200 18.22
1341302400 18.22
1341309600 18.22
1341316800 18.22
1341324000 18.22
1341331200 18.22
1341338400 18.22
1341345600 18.22
1341352800 18.22
1341360000 18.22
1341367200 18.22
1341374400 18.22
1341381600 18.22
1341388800 18.22
1341396000 18.22
1341403200 18.22
1341410400 18.22
1341417600 18.22
1341424800 18.22
1341432000 18.22
1341439200 18.22
1341446400 18.22
1341453600 18.22
1341460800 18.22
1341468000 18.22
1341475200 18.22
1341482400 18.22
1341489600 18.22
1341496800 18.22
1341504000 18.22
1341511200 18.22
1341518400 18.22
1341525600 18.22
1341532800 18.22
1341540000 18.22
1341547200 18.22
1341554400 18.22
1341561600 18.22
1341568800 18.22
1341576000 18.22
1341583200 18.22
1341590400 18.22
1341597600 18.22
1341604800 18.22
1341612000 18.22
1341619200 18.22
1341626400 18.22
1341633600 18.22
1341640800 18.22
1341648000 18.22
1341655200 18.22
1341662400 18.22
1341669600 18.22
1341676800 18.22
1341684000 18.22
1341691200 18.22
1341698400 18.22
1341705600 18.22
1341712800 18.22
1341720000 18.22
1341727200 18.22
1341734400 18.22
1341741600 18.22
1341748800 18.22
1341756000 18.22
1341763200 18.22
1341770400 18.22
1341777600 18.22
1341784800 18.22
1341792000 18.22
1341799200 18.22
1341806400 18.22
1341813600 18.22
1341820800 18.22
1341828000 18.22
1341835200 18.22
1341842400 18.22
1341849600 18.22
1341856800 18.22
1341864000 18.22
1341871200 18.22
1341878400 18.22
1341885600 18.22
1341892800 18.22
1341900000 18.22
1341907200 18.22
1341914400 18.22
1341921600 18.22
1341928800 18.22
1341936000 18.22
1341943200 18.22
1341950400 18.22
1341957600 18.22
1341964800 18.22
1341972000 18.22
1341979200 18.22
1341986400 18.22
1341993600 18.22
1342000800 18.22
1342008000 18.22
1342015200 18.22
1342022400 18.22
1342029600 18.22
1342036800 18.22
1342044000 18.22
1342051200 18.22
1342058400 18.22
1342065600 18.22
1342072800 18.22
1342080000 18.22
1342087200 18.22
1342094400 18.22
1342101600 18.22
1342108800 18.22
1342116000 18.22
1342123200 18.22
1342130400 18.22
1342137600 18.22
1342144800 18.22
1342152000 18.22
1342159200 18.22
1342166400 18.22
1342173600 18.22
1342180800 18.22
1342188000 18.22
1342195200 18.22
1342202400 18.22
1342209600 18.22
1342216800 18.22
1342224000 18.22
1342231200 18.22
1342238400 18.22
1342245600 18.22
1342252800 18.22
1342260000 18.22
1342267200 18.22
1342274400 18.22
1342281600 18.22
1342288800 18.22
1342296000 18.22
1342303200 18.22
1342310400 18.22
1342317600 18.22
1342324800 18.22
1342332000 18.22
1342339200 18.22
1342346400 18.22
1342353600 18.22
1342360800 18.22
1342368000 18.22
1342375200 18.22
1342382400 18.22
1342389600 18.22
1342396800 18.22
1342404000 18.22
1342411200 18.22
1342418400 18.22
1342425600 18.22
1342432800 18.22
1342440000 18.22
1342447200 18.22
1342454400 18.22
1342461600 18.22
1342468800 18.22
1342476000 18.22
1342483200 18.22
1342490400 18.22
1342497600 18.22
1342504800 18.22
1342512000 18.22
1342519200 18.22
1342526400 18.22
1342533600 18.22
1342540800 18.22
1342548000 18.22
1342555200 18.22
1342562400 18.22
1342569600 18.22
1342576800 18.22
1342584000 18.22
1342591200 18.22
1342598400 18.22
1342605600 18.22
1342612800 18.22
1342620000 18.22
1342627200 18.22
1342634400 18.22
1342641600 18.22
1342648800 18.22
1342656000 18.22
1342663200 18.22
1342670400 18.22
1342677600 18.22
1342684800 18.22
1342692000 18.22
1342699200 18.22
1342706400 18.21
1342713600 18.21
1342720800 18.21
1342728000 18.21
1342735200 18.21
1342742400 18.21
1342749600 18.21
1342756800 18.21
1342764000 18.21
1342771200 18.21
1342778400 18.21
1342785600 18.21
1342792800 18.21
1342800000 18.21
1342807200 18.21
1342814400 18.21
1342821600 18.22
1342828800 18.22
1342836000 18.21
1342843200 18.21
1342850400 18.21
1342857600 18.21
1342864800 18.21
1342872000 18.21
1342879200 18.21
1342886400 18.21
1342893600 18.21
1342900800 18.21
1342908000 18.21
1342915200 18.21
1342922400 18.21
1342929600 18.21
1342936800 18.21
1342944000 18.21
1342951200 18.21
1342958400 18.21
1342965600 18.21
1342972800 18.21
1342980000 18.21
1342987200 18.21
1342994400 18.21
1343001600 18.21
1343008800 18.21
1343016000 18.21
1343023200 18.21
1343030400 18.21
1343037600 18.21
1343044800 18.21
1343052000 18.21
1343059200 18.21
1343066400 18.21
1343073600 18.21
1343080800 18.21
1343088000 18.21
1343095200 18.21
1343102400 18.21
1343109600 18.21
1343116800 18.21
1343124000 18.21
1343131200 18.21
1343138400 18.21
1343145600 18.21
1343152800 18.21
1343160000 18.21
1343167200 18.21
1343174400 18.21
1343181600 18.21
1343188800 18.21
1343196000 18.21
1343203200 18.21
1343210400 18.21
1343217600 18.21
1343224800 18.21
1343232000 18.21
1343239200 18.21
1343246400 18.21
1343253600 18.21
1343260800 18.21
1343268000 18.21
1343275200 18.21
1343282400 18.21
1343289600 18.21
1343296800 18.21
1343304000 18.21
1343311200 18.21
1343318400 18.21
1343325600 18.21
1343332800 18.21
1343340000 18.21
1343347200 18.21
1343354400 18.21
1343361600 18.21
1343368800 18.21
1343376000 18.21
1343383200 18.21
1343390400 18.21
1343397600 18.21
1343404800 18.21
1343412000 18.21
1343419200 18.21
1343426400 18.21
1343433600 18.21
1343440800 18.21
1343448000 18.21
1343455200 18.21
1343462400 18.21
1343469600 18.21
1343476800 18.21
1343484000 18.21
1343491200 18.21
1343498400 18.21
1343505600 18.21
1343512800 18.21
1343520000 18.21
1343527200 18.21
1343534400 18.21
1343541600 18.21
1343548800 18.21
1343556000 18.21
1343563200 18.21
1343570400 18.21
1343577600 18.21
1343584800 18.21
1343592000 18.21
1343599200 18.21
1343606400 18.21
1343613600 18.21
1343620800 18.21
1343628000 18.21
1343635200 18.21
1343642400 18.21
1343649600 18.21
1343656800 18.21
1343664000 18.21
1343671200 18.21
1343678400 18.21
1343685600 18.21
1343692800 18.21
1343700000 18.21
1343707200 18.21
1343714400 18.21
1343721600 18.21
1343728800 18.21
1343736000 18.21
1343743200 18.21
1343750400 18.21
1343757600 18.21
1343764800 18.21
1343772000 18.21
1343779200 18.21
1343786400 18.21
1343793600 18.21
1343800800 18.21
1343808000 18.21
1343815200 18.21
1343822400 18.21
1343829600 18.21
1343836800 18.21
1343844000 18.21
1343851200 18.21
1343858400 18.21
1343865600 18.21
1343872800 18.21
1343880000 18.21
1343887200 18.21
1343894400 18.21
1343901600 18.21
1343908800 18.21
1343916000 18.21
1343923200 18.21
1343930400 18.21
1343937600 18.21
1343944800 18.21
1343952000 18.21
1343959200 18.21
1343966400 18.21
1343973600 18.21
1343980800 18.21
1343988000 18.21
1343995200 18.21
1344002400 18.21
1344009600 18.21
1344016800 18.21
1344024000 18.21
1344031200 18.21
1344038400 18.21
1344045600 18.21
1344052800 18.21
1344060000 18.21
1344067200 18.21
1344074400 18.21
1344081600 18.21
1344088800 18.21
1344096000 18.21
1344103200 18.21
1344110400 18.21
1344117600 18.21
1344124800 18.21
1344132000 18.21
1344139200 18.21
1344146400 18.21
1344153600 18.21
1344160800 18.21
1344168000 18.21
1344175200 18.21
1344182400 18.21
1344189600 18.21
1344196800 18.21
1344204000 18.21
1344211200 18.21
1344218400 18.21
1344225600 18.21
1344232800 18.21
1344240000 18.21
1344247200 18.21
1344254400 18.21
1344261600 18.21
1344268800 18.21
1344276000 18.21
1344283200 18.21
1344290400 18.21
1344297600 18.21
1344304800 18.21
1344312000 18.21
1344319200 18.21
1344326400 18.21
1344333600 18.21
1344340800 18.21
1344348000 18.21
1344355200 18.21
1344362400 18.21
1344369600 18.21
1344376800 18.21
1344384000 18.21
1344391200 18.21
1344398400 18.21
1344405600 18.21
1344412800 18.21
1344420000 18.21
1344427200 18.21
1344434400 18.21
1344441600 18.21
1344448800 18.21
1344456000 18.21
1344463200 18.21
1344470400 18.21
1344477600 18.21
1344484800 18.21
1344492000 18.21
1344499200 18.21
1344506400 18.21
1344513600 18.21
1344520800 18.21
1344528000 18.21
1344535200 18.21
1344542400 18.21
1344549600 18.21
1344556800 18.21
1344564000 18.21
1344571200 18.21
1344578400 18.21
1344585600 18.21
1344592800 18.21
1344600000 18.21
1344607200 18.21
1344614400 18.21
1344621600 18.21
1344628800 18.21
1344636000 18.21
1344643200 18.21
1344650400 18.21
1344657600 18.21
1344664800 18.21
1344672000 18.21
1344679200 18.21
1344686400 18.21
1344693600 18.21
1344700800 18.21
1344708000 18.21
1344715200 18.21
1344722400 18.21
1344729600 18.21
1344736800 18.21
1344744000 18.21
1344751200 18.21
1344758400 18.21
1344765600 18.21
1344772800 18.21
1344780000 18.21
1344787200 18.21
1344794400 18.21
1344801600 18.21
1344808800 18.21
1344816000 18.21
1344823200 18.21
1344830400 18.21
1344837600 18.21
1344844800 18.21
1344852000 18.21
1344859200 18.21
1344866400 18.21
1344873600 18.21
1344880800 18.21
1344888000 18.21
1344895200 18.21
1344902400 18.21
1344909600 18.21
1344916800 18.21
1344924000 18.21
1344931200 18.21
1344938400 18.21
1344945600 18.21
1344952800 18.21
1344960000 18.21
1344967200 18.21
1344974400 18.21
1344981600 18.21
1344988800 18.21
1344996000 18.21
1345003200 18.21
1345010400 18.21
1345017600 18.21
1345024800 18.21
1345032000 18.21
1345039200 18.21
1345046400 18.21
1345053600 18.21
1345060800 18.21
1345068000 18.21
1345075200 18.21
1345082400 18.21
1345089600 18.21
1345096800 18.21
1345104000 18.21
1345111200 18.21
1345118400 18.21
1345125600 18.21
1345132800 18.21
1345140000 18.21
1345147200 18.21
1345154400 18.21
1345161600 18.21
1345168800 18.21
1345176000 18.21
1345183200 18.21
1345190400 18.21
1345197600 18.21
1345204800 18.21
1345212000 18.21
1345219200 18.21
1345226400 18.21
1345233600 18.21
1345240800 18.21
1345248000 18.21
1345255200 18.21
1345262400 18.21
1345269600 18.21
1345276800 18.21
1345284000 18.21
1345291200 18.21
1345298400 18.21
1345305600 18.21
1345312800 18.21
1345320000 18.21
1345327200 18.21
1345334400 18.21
1345341600 18.21
1345348800 18.21
1345356000 18.21
1345363200 18.21
1345370400 18.21
1345377600 18.21
1345384800 18.21
1345392000 18.21
1345399200 18.21
1345406400 18.21
1345413600 18.21
1345420800 18.21
1345428000 18.21
1345435200 18.21
1345442400 18.21
1345449600 18.21
1345456800 18.21
1345464000 18.21
1345471200 18.21
1345478400 18.21
1345485600 18.21
1345492800 18.21
1345500000 18.21
1345507200 18.21
1345514400 18.21
1345521600 18.21
1345528800 18.21
1345536000 18.21
1345543200 18.21
1345550400 18.21
1345557600 18.21
1345564800 18.21
1345572000 18.21
1345579200 18.21
1345586400 18.21
1345593600 18.21
1345600800 18.21
1345608000 18.21
1345615200 18.21
1345622400 18.21
1345629600 18.21
1345636800 18.21
1345644000 18.21
1345651200 18.21
1345658400 18.21
1345665600 18.21
1345672800 18.21
1345680000 18.21
1345687200 18.21
1345694400 18.21
1345701600 18.21
1345708800 18.21
1345716000 18.21
1345723200 18.21
1345730400 18.21
1345737600 18.21
1345744800 18.21
1345752000 18.21
1345759200 18.21
1345766400 18.21
1345773600 18.21
1345780800 18.21
1345788000 18.21
1345795200 18.21
1345802400 18.21
1345809600 18.21
1345816800 18.21
1345824000 18.21
1345831200 18.21
1345838400 18.21
1345845600 18.21
1345852800 18.21
1345860000 18.21
1345867200 18.21
1345874400 18.21
1345881600 18.21
1345888800 18.21
1345896000 18.21
1345903200 18.21
1345910400 18.21
1345917600 18.21
1345924800 18.21
1345932000 18.21
1345939200 18.21
1345946400 18.21
1345953600 18.21
1345960800 18.21
1345968000 18.21
1345975200 18.21
1345982400 18.21
1345989600 18.21
1345996800 18.21
1346004000 18.21
1346011200 18.21
1346018400 18.21
1346025600 18.21
1346032800 18.21
1346040000 18.21
1346047200 18.21
1346054400 18.21
1346061600 18.21
1346068800 18.21
1346076000 18.21
1346083200 18.21
1346090400 18.21
1346097600 18.21
1346104800 18.21
1346112000 18.21
1346119200 18.21
1346126400 18.21
1346133600 18.21
1346140800 18.21
1346148000 18.21
1346155200 18.21
1346162400 18.21
1346169600 18.21
1346176800 18.21
1346184000 18.21
1346191200 18.21
1346198400 18.21
1346205600 18.21
1346212800 18.21
1346220000 18.21
1346227200 18.21
1346234400 18.21
1346241600 18.21
1346248800 18.21
1346256000 18.21
1346263200 18.21
1346270400 18.21
1346277600 18.21
1346284800 18.21
1346292000 18.21
1346299200 18.21
1346306400 18.21
1346313600 18.21
1346320800 18.21
1346328000 18.21
1346335200 18.21
1346342400 18.21
1346349600 18.21
1346356800 18.21
1346364000 18.21
1346371200 18.21
1346378400 18.21
1346385600 18.21
1346392800 18.21
1346400000 18.21
1346407200 18.21
1346414400 18.21
1346421600 18.21
1346428800 18.21
1346436000 18.21
1346443200 18.21
1346450400 18.21
1346457600 18.21
1346464800 18.21
1346472000 18.21
1346479200 18.21
1346486400 18.21
1346493600 18.21
1346500800 18.21
1346508000 18.21
1346515200 18.21
1346522400 18.21
1346529600 18.21
1346536800 18.21
1346544000 18.21
1346551200 18.21
1346558400 18.21
1346565600 18.21
1346572800 18.21
1346580000 18.21
1346587200 18.21
1346594400 18.21
1346601600 18.21
1346608800 18.21
1346616000 18.21
1346623200 18.21
1346630400 18.21
1346637600 18.21
1346644800 18.21
1346652000 18.21
1346659200 18.21
1346666400 18.21
1346673600 18.21
1346680800 18.21
1346688000 18.21
1346695200 18.21
1346702400 18.21
1346709600 18.21
1346716800 18.21
1346724000 18.21
1346731200 18.21
1346738400 18.21
1346745600 18.21
1346752800 18.21
1346760000 18.21
1346767200 18.21
1346774400 18.21
1346781600 18.21
1346788800 18.21
1346796000 18.21
1346803200 18.21
1346810400 18.21
1346817600 18.21
1346824800 18.21
1346832000 18.21
1346839200 18.21
1346846400 18.21
1346853600 18.21
1346860800 18.21
1346868000 18.21
1346875200 18.21
1346882400 18.21
1346889600 18.21
1346896800 18.21
1346904000 18.21
1346911200 18.21
1346918400 18.21
1346925600 18.21
1346932800 18.21
1346940000 18.21
1346947200 18.21
1346954400 18.21
1346961600 18.21
1346968800 18.21
1346976000 18.21
1346983200 18.21
1346990400 18.21
1346997600 18.21
1347004800 18.21
1347012000 18.21
1347019200 18.21
1347026400 18.21
1347033600 18.21
1347040800 18.21
1347048000 18.21
1347055200 18.21
1347062400 18.21
1347069600 18.21
1347076800 18.21
1347084000 18.21
1347091200 18.21
1347098400 18.21
1347105600 18.21
1347112800 18.21
1347120000 18.21
1347127200 18.21
1347134400 18.21
1347141600 18.21
1347148800 18.21
1347156000 18.21
1347163200 18.21
1347170400 18.21
1347177600 18.21
1347184800 18.21
1347192000 18.21
1347199200 18.21
1347206400 18.21
1347213600 18.21
1347220800 18.21
1347228000 18.21
1347235200 18.21
1347242400 18.21
1347249600 18.21
1347256800 18.21
1347264000 18.21
1347271200 18.21
1347278400 18.21
1347285600 18.21
1347292800 18.21
1347300000 18.21
1347307200 18.21
1347314400 18.21
1347321600 18.21
1347328800 18.21
1347336000 18.21
1347343200 18.21
1347350400 18.21
1347357600 18.21
1347364800 18.21
1347372000 18.21
1347379200 18.21
1347386400 18.21
1347393600 18.21
1347400800 18.21
1347408000 18.21
1347415200 18.21
1347422400 18.21
1347429600 18.21
1347436800 18.21
1347444000 18.21
1347451200 18.21
1347458400 18.21
1347465600 18.21
1347472800 18.21
1347480000 18.21
1347487200 18.21
1347494400 18.21
1347501600 18.21
1347508800 18.21
1347516000 18.21
1347523200 18.21
1347530400 18.21
1347537600 18.21
1347544800 18.21
1347552000 18.21
1347559200 18.21
1347566400 18.21
1347573600 18.21
1347580800 18.21
1347588000 18.21
1347595200 18.21
1347602400 18.21
1347609600 18.21
1347616800 18.21
1347624000 18.21
1347631200 18.21
1347638400 18.21
1347645600 18.21
1347652800 18.21
1347660000 18.21
1347667200 18.21
1347674400 18.21
1347681600 18.21
1347688800 18.21
1347696000 18.21
1347703200 18.21
1347710400 18.21
1347717600 18.21
1347724800 18.21
1347732000 18.21
1347739200 18.21
1347746400 18.21
1347753600 18.21
1347760800 18.21
1347768000 18.21
1347775200 18.21
1347782400 18.21
1347789600 18.21
1347796800 18.21
1347804000 18.21
1347811200 18.21
1347818400 18.21
1347825600 18.21
1347832800 18.21
1347840000 18.21
1347847200 18.21
1347854400 18.21
1347861600 18.21
1347868800 18.21
1347876000 18.21
1347883200 18.21
1347890400 18.21
1347897600 18.21
1347904800 18.21
1347912000 18.21
1347919200 18.21
1347926400 18.21
1347933600 18.21
1347940800 18.21
1347948000 18.21
1347955200 18.21
1347962400 18.21
1347969600 18.21
1347976800 18.21
1347984000 18.21
1347991200 18.21
1347998400 18.21
1348005600 18.21
1348012800 18.21
1348020000 18.21
1348027200 18.21
1348034400 18.21
1348041600 18.21
1348048800 18.21
1348056000 18.21
1348063200 18.21
1348070400 18.21
1348077600 18.21
1348084800 18.21
1348092000 18.21
1348099200 18.21
1348106400 18.21
1348113600 18.21
1348120800 18.21
1348128000 18.21
1348135200 18.21
1348142400 18.21
1348149600 18.21
1348156800 18.21
1348164000 18.21
1348171200 18.21
1348178400 18.21
1348185600 18.21
1348192800 18.21
1348200000 18.21
1348207200 18.21
1348214400 18.21
1348221600 18.21
1348228800 18.22
1348236000 18.21
1348243200 18.21
1348250400 18.21
1348257600 18.21
1348264800 18.21
1348272000 18.21
1348279200 18.21
1348286400 18.21
1348293600 18.21
1348300800 18.21
1348308000 18.21
1348315200 18.21
1348322400 18.21
1348329600 18.21
1348336800 18.21
1348344000 18.21
1348351200 18.21
1348358400 18.21
1348365600 18.21
1348372800 18.21
1348380000 18.21
1348387200 18.21
1348394400 18.21
1348401600 18.21
1348408800 18.21
1348416000 18.21
1348423200 18.21
1348430400 18.21
1348437600 18.21
1348444800 18.21
1348452000 18.21
1348459200 18.21
1348466400 18.21
1348473600 18.21
1348480800 18.21
1348488000 18.21
1348495200 18.21
1348502400 18.21
1348509600 18.21
1348516800 18.21
1348524000 18.21
1348531200 18.21
1348538400 18.21
1348545600 18.21
1348552800 18.21
1348560000 18.21
1348567200 18.21
1348574400 18.21
1348581600 18.21
1348588800 18.21
1348596000 18.21
1348603200 18.21
1348610400 18.21
1348617600 18.21
1348624800 18.21
1348632000 18.21
1348639200 18.21
1348646400 18.21
1348653600 18.21
1348660800 18.21
1348668000 18.21
1348675200 18.21
1348682400 18.21
1348689600 18.21
1348696800 18.21
1348704000 18.21
1348711200 18.21
1348718400 18.21
1348725600 18.21
1348732800 18.21
1348740000 18.21
1348747200 18.21
1348754400 18.21
1348761600 18.21
1348768800 18.21
1348776000 18.21
1348783200 18.21
1348790400 18.21
1348797600 18.21
1348804800 18.21
1348812000 18.21
1348819200 18.21
1348826400 18.21
1348833600 18.21
1348840800 18.21
1348848000 18.21
1348855200 18.21
1348862400 18.21
1348869600 18.21
1348876800 18.21
1348884000 18.21
1348891200 18.21
1348898400 18.21
1348905600 18.21
1348912800 18.21
1348920000 18.21
1348927200 18.21
1348934400 18.21
1348941600 18.21
1348948800 18.21
1348956000 18.21
1348963200 18.21
1348970400 18.21
1348977600 18.21
1348984800 18.21
1348992000 18.21
1348999200 18.21
1349006400 18.21
1349013600 18.21
1349020800 18.21
1349028000 18.21
1349035200 18.21
1349042400 18.21
1349049600 18.21
1349056800 18.21
1349064000 18.21
1349071200 18.21
1349078400 18.21
1349085600 18.21
1349092800 18.21
1349100000 18.21
1349107200 18.21
1349114400 18.21
1349121600 18.21
1349128800 18.21
1349136000 18.21
1349143200 18.21
1349150400 18.21
1349157600 18.21
1349164800 18.21
1349172000 18.21
1349179200 18.21
1349186400 18.21
1349193600 18.21
1349200800 18.21
1349208000 18.21
1349215200 18.21
1349222400 18.21
1349229600 18.21
1349236800 18.21
1349244000 18.21
1349251200 18.21
1349258400 18.21
1349265600 18.21
1349272800 18.21
1349280000 18.21
1349287200 18.21
1349294400 18.21
1349301600 18.21
1349308800 18.21
1349316000 18.21
1349323200 18.21
1349330400 18.21
1349337600 18.21
1349344800 18.21
1349352000 18.21
1349359200 18.21
1349366400 18.21
1349373600 18.21
1349380800 18.21
1349388000 18.21
1349395200 18.21
1349402400 18.21
1349409600 18.21
1349416800 18.21
1349424000 18.21
1349431200 18.21
1349438400 18.21
1349445600 18.21
1349452800 18.21
1349460000 18.21
1349467200 18.21
1349474400 18.21
1349481600 18.21
1349488800 18.21
1349496000 18.21
1349503200 18.21
1349510400 18.21
1349517600 18.21
1349524800 18.21
1349532000 18.21
1349539200 18.21
1349546400 18.21
1349553600 18.21
1349560800 18.21
1349568000 18.21
1349575200 18.21
1349582400 18.21
1349589600 18.21
1349596800 18.21
1349604000 18.21
1349611200 18.21
1349618400 18.21
1349625600 18.21
1349632800 18.21
1349640000 18.21
1349647200 18.21
1349654400 18.21
1349661600 18.21
1349668800 18.21
1349676000 18.21
1349683200 18.21
1349690400 18.21
1349697600 18.21
1349704800 18.21
1349712000 18.21
1349719200 18.21
1349726400 18.21
1349733600 18.21
1349740800 18.21
1349748000 18.21
1349755200 18.21
1349762400 18.21
1349769600 18.21
1349776800 18.21
1349784000 18.21
1349791200 18.21
1349798400 18.21
1349805600 18.21
1349812800 18.21
1349820000 18.21
1349827200 18.21
1349834400 18.21
1349841600 18.21
1349848800 18.21
1349856000 18.21
1349863200 18.21
1349870400 18.21
1349877600 18.21
1349884800 18.21
1349892000 18.21
1349899200 18.21
1349906400 18.21
1349913600 18.21
1349920800 18.21
1349928000 18.21
1349935200 18.21
1349942400 18.21
1349949600 18.21
1349956800 18.21
1349964000 18.21
1349971200 18.21
1349978400 18.21
1349985600 18.21
1349992800 18.21
1350000000 18.21
1350007200 18.21
1350014400 18.21
1350021600 18.21
1350028800 18.21
1350036000 18.21
1350043200 18.21
1350050400 18.21
1350057600 18.21
1350064800 18.21
1350072000 18.21
1350079200 18.21
1350086400 18.21
1350093600 18.21
1350100800 18.21
1350108000 18.21
1350115200 18.21
1350122400 18.21
1350129600 18.21
1350136800 18.21
1350144000 18.21
1350151200 18.21
1350158400 18.21
1350165600 18.21
1350172800 18.21
1350180000 18.21
1350187200 18.21
1350194400 18.21
1350201600 18.21
1350208800 18.21
1350216000 18.21
1350223200 18.21
1350230400 18.21
1350237600 18.21
1350244800 18.21
1350252000 18.21
1350259200 18.21
1350266400 18.21
1350273600 18.21
1350280800 18.21
1350288000 18.21
1350295200 18.21
1350302400 18.21
1350309600 18.21
1350316800 18.21
1350324000 18.21
1350331200 18.21
1350338400 18.21
1350345600 18.21
1350352800 18.21
1350360000 18.21
1350367200 18.21
1350374400 18.21
1350381600 18.21
1350388800 18.21
1350396000 18.21
1350403200 18.21
1350410400 18.21
1350417600 18.21
1350424800 18.21
1350432000 18.21
1350439200 18.21
1350446400 18.21
1350453600 18.21
1350460800 18.21
1350468000 18.21
1350475200 18.21
1350482400 18.21
1350489600 18.21
1350496800 18.21
1350504000 18.21
1350511200 18.21
1350518400 18.21
1350525600 18.21
1350532800 18.21
1350540000 18.21
1350547200 18.21
1350554400 18.21
1350561600 18.21
1350568800 18.21
1350576000 18.21
1350583200 18.21
1350590400 18.21
1350597600 18.21
1350604800 18.21
1350612000 18.21
1350619200 18.21
1350626400 18.21
1350633600 18.21
1350640800 18.21
1350648000 18.21
1350655200 18.21
1350662400 18.21
1350669600 18.21
1350676800 18.21
1350684000 18.21
1350691200 18.21
1350698400 18.21
1350705600 18.21
1350712800 18.21
1350720000 18.21
1350727200 18.21
1350734400 18.21
1350741600 18.21
1350748800 18.21
1350756000 18.21
1350763200 18.21
1350770400 18.21
1350777600 18.21
1350784800 18.21
1350792000 18.21
1350799200 18.21
1350806400 18.21
1350813600 18.21
1350820800 18.21
1350828000 18.21
1350835200 18.21
1350842400 18.21
1350849600 18.21
1350856800 18.21
1350864000 18.21
1350871200 18.21
1350878400 18.21
1350885600 18.21
1350892800 18.21
1350900000 18.21
1350907200 18.21
1350914400 18.21
1350921600 18.21
1350928800 18.21
1350936000 18.21
1350943200 18.21
1350950400 18.21
1350957600 18.21
1350964800 18.21
1350972000 18.21
1350979200 18.21
1350986400 18.21
1350993600 18.21
1351000800 18.21
1351008000 18.21
1351015200 18.21
1351022400 18.21
1351029600 18.21
1351036800 18.21
1351044000 18.21
1351051200 18.21
1351058400 18.21
1351065600 18.21
1351072800 18.21
1351080000 18.21
1351087200 18.21
1351094400 18.21
1351101600 18.21
1351108800 18.21
1351116000 18.21
1351123200 18.21
1351130400 18.02
1351137600 18.02
1351144800 18.21
1351152000 18.21
1351159200 18.21
1351166400 18.21
1351173600 18.21
1351180800 18.21
1351188000 22.79
1351195200 22.79
1351202400 22.79
1351209600 22.79
1351216800 22.79
1351224000 22.79
1351231200 22.79
1351238400 22.79
1351245600 22.79
1351252800 22.79
1351260000 22.79
1351267200 22.79
1351274400 22.79
1351281600 22.79
1351288800 22.79
1351296000 22.79
1351303200 22.79
1351310400 22.79
1351317600 22.79
1351324800 22.79
1351332000 22.79
1351339200 22.79
1351346400 22.79
1351353600 22.79
1351360800 22.79
1351368000 22.79
1351375200 22.79
1351382400 22.79
1351389600 22.79
1351396800 22.79
1351404000 22.79
1351411200 22.79
1351418400 22.79
1351425600 22.79
1351432800 22.79
1351440000 22.79
1351447200 22.79
1351454400 22.79
1351461600 22.79
1351468800 22.79
1351476000 22.79
1351483200 22.79
1351490400 22.79
1351497600 22.79
1351504800 22.79
1351512000 22.79
1351519200 22.79
1351526400 22.79
1351533600 22.79
1351540800 22.78
1351548000 22.78
1351555200 22.79
1351562400 22.79
1351569600 22.79
1351576800 22.79
1351584000 22.79
1351591200 22.79
1351598400 22.79
1351605600 22.79
1351612800 22.79
1351620000 22.79
1351627200 22.79
1351634400 22.79
1351641600 22.79
1351648800 22.79
1351656000 22.79
1351663200 22.79
1351670400 22.79
1351677600 22.79
1351684800 22.78
1351692000 22.78
1351699200 22.78
1351706400 22.78
1351713600 22.78
1351720800 22.78
1351728000 22.78
1351735200 22.43
1351742400 22.43
1351749600 22.43
1351756800 22.43
1351764000 22.43
1351771200 22.43
1351778400 22.43
1351785600 22.43
1351792800 22.43
1351800000 22.43
1351807200 22.43
1351814400 22.43
1351821600 22.43
1351828800 22.43
1351836000 22.42
1351843200 22.42
1351850400 22.42
1351857600 22.42
1351864800 22.42
1351872000 22.42
1351879200 22.42
1351886400 22.41
1351893600 22.41
1351900800 22.41
1351908000 22.41
1351915200 22.41
1351922400 22.41
1351929600 22.41
1351936800 22.41
1351944000 22.41
1351951200 22.41
1351958400 22.41
1351965600 22.41
1351972800 22.41
1351980000 22.41
1351987200 22.41
1351994400 22.41
1352001600 22.41
1352008800 22.41
1352016000 22.41
1352023200 22.41
1352030400 22.41
1352037600 22.41
1352044800 22.75
1352052000 22.75
1352059200 22.75
1352066400 22.75
1352073600 22.75
1352080800 22.75
1352088000 22.75
1352095200 22.75
1352102400 22.75
1352109600 22.75
1352116800 22.75
1352124000 22.75
1352131200 22.75
1352138400 22.77
1352145600 22.77
1352152800 22.77
1352160000 22.77
1352167200 22.77
1352174400 22.77
1352181600 22.77
1352188800 22.77
1352196000 22.77
1352203200 22.77
1352210400 22.77
1352217600 22.77
1352224800 22.76
1352232000 22.76
1352239200 22.76
1352246400 22.76
1352253600 22.76
1352260800 22.76
1352268000 22.76
1352275200 22.76
1352282400 22.76
1352289600 22.76
1352296800 22.76
1352304000 22.76
1352311200 22.76
1352318400 22.76
1352325600 22.76
1352332800 22.76
1352340000 22.76
1352347200 16.64
1352354400 16.64
1352361600 16.64
1352368800 16.64
1352376000 16.64
1352383200 16.64
1352390400 16.64
1352397600 22.78
1352404800 22.78
1352412000 22.78
1352419200 22.78
1352426400 22.79
1352433600 22.78
1352440800 22.78
1352448000 22.78
1352455200 22.78
1352462400 22.78
1352469600 22.78
1352476800 22.78
1352484000 22.77
1352491200 22.77
1352498400 22.77
1352505600 22.77
1352512800 22.77
1352520000 22.77
1352527200 22.77
1352534400 22.77
1352541600 22.77
1352548800 22.77
1352556000 22.77
1352563200 22.77
1352570400 22.77
1352577600 22.77
1352584800 22.77
1352592000 22.77
1352599200 22.77
1352606400 22.77
1352613600 22.77
1352620800 22.77
1352628000 22.77
1352635200 22.74
1352642400 22.74
1352649600 22.75
1352656800 22.75
1352664000 22.75
1352671200 22.75
1352678400 22.77
1352685600 22.77
1352692800 22.76
1352700000 22.76
1352707200 22.77
1352714400 22.77
1352721600 22.74
1352728800 22.74
1352736000 16.64
1352743200 16.64
1352750400 16.64
1352757600 16.64
1352764800 16.64
1352772000 16.64
1352779200 16.64
1352786400 16.64
1352793600 16.64
1352800800 16.64
1352808000 16.64
1352815200 16.64
1352822400 16.64
1352829600 16.64
1352836800 17.64
1352844000 17.64
1352851200 17.64
1352858400 17.64
1352865600 17.64
1352872800 17.64
1352880000 17.64
1352887200 17.64
1352894400 17.64
1352901600 17.64
1352908800 17.64
1352916000 17.64
1352923200 17.64
1352930400 17.65
1352937600 17.64
1352944800 17.64
1352952000 17.64
1352959200 17.64
1352966400 17.64
1352973600 17.64
1352980800 17.64
1352988000 17.64
1352995200 17.64
1353002400 17.64
1353009600 17.64
1353016800 17.64
1353024000 17.64
1353031200 17.64
1353038400 17.64
1353045600 17.64
1353052800 17.64
1353060000 17.64
1353067200 17.64
1353074400 17.64
1353081600 17.64
1353088800 17.64
1353096000 17.64
1353103200 17.64
1353110400 17.64
1353117600 17.64
1353124800 17.64
1353132000 17.64
1353139200 17.64
1353146400 17.64
1353153600 17.64
1353160800 17.64
1353168000 17.64
1353175200 17.64
1353182400 17.64
1353189600 17.64
1353196800 17.64
1353204000 17.64
1353211200 17.64
1353218400 17.64
1353225600 17.64
1353232800 17.64
1353240000 17.64
1353247200 17.64
1353254400 17.64
1353261600 17.64
1353268800 17.64
1353276000 17.64
1353283200 17.64
1353290400 17.64
1353297600 17.64
1353304800 17.64
1353312000 17.64
1353319200 17.64
1353326400 17.64
1353333600 17.64
1353340800 17.64
1353348000 17.64
1353355200 17.64
1353362400 17.64
1353369600 17.64
1353376800 17.64
1353384000 17.64
1353391200 17.64
1353398400 17.64
1353405600 17.64
1353412800 17.64
1353420000 17.64
1353427200 17.64
1353434400 17.64
1353441600 17.64
1353448800 17.64
1353456000 17.64
1353463200 17.64
1353470400 17.64
1353477600 17.64
1353484800 17.64
1353492000 17.64
1353499200 17.64
1353506400 17.64
1353513600 17.64
1353520800 17.64
1353528000 17.64
1353535200 17.64
1353542400 17.64
1353549600 17.64
1353556800 17.64
1353564000 17.64
1353571200 17.64
1353578400 17.64
1353585600 17.64
1353592800 17.64
1353600000 17.64
1353607200 17.64
1353614400 17.64
1353621600 17.64
1353628800 17.64
1353636000 17.64
1353643200 17.64
1353650400 17.64
1353657600 17.64
1353664800 17.64
1353672000 17.64
1353679200 17.64
1353686400 17.64
1353693600 17.64
1353700800 17.64
1353708000 17.64
1353715200 17.64
1353722400 17.64
1353729600 17.64
1353736800 17.64
1353744000 17.64
1353751200 17.64
1353758400 17.64
1353765600 17.64
1353772800 17.64
1353780000 17.64
1353787200 17.64
1353794400 17.64
1353801600 17.64
1353808800 17.64
1353816000 17.64
1353823200 17.64
1353830400 17.64
1353837600 17.64
1353844800 17.64
1353852000 17.64
1353859200 17.64
1353866400 17.64
1353873600 17.64
1353880800 17.64
1353888000 17.64
1353895200 17.64
1353902400 17.64
1353909600 17.64
1353916800 17.64
1353924000 17.64
1353931200 17.64
1353938400 17.64
1353945600 17.64
1353952800 17.64
1353960000 17.64
1353967200 17.64
1353974400 17.64
1353981600 17.64
1353988800 17.64
1353996000 17.64
1354003200 17.64
1354010400 17.64
1354017600 17.64
1354024800 17.64
1354032000 17.64
1354039200 17.64
1354046400 17.64
1354053600 17.64
1354060800 17.64
1354068000 17.64
1354075200 17.64
1354082400 17.64
1354089600 17.64
1354096800 17.64
1354104000 17.64
1354111200 17.64
1354118400 17.64
1354125600 17.64
1354132800 17.64
1354140000 17.64
1354147200 17.64
1354154400 17.64
1354161600 17.64
1354168800 17.64
1354176000 17.64
1354183200 17.64
1354190400 17.64
1354197600 17.64
1354204800 17.64
1354212000 17.64
1354219200 17.64
1354226400 17.64
1354233600 17.64
1354240800 17.65
1354248000 17.64
1354255200 17.64
1354262400 17.64
1354269600 17.64
1354276800 17.64
1354284000 17.64
1354291200 17.64
1354298400 17.64
1354305600 17.64
1354312800 17.64
1354320000 17.64
1354327200 17.64
1354334400 17.64
1354341600 17.64
1354348800 17.64
1354356000 17.64
1354363200 17.64
1354370400 17.64
1354377600 17.64
1354384800 17.64
1354392000 17.64
1354399200 17.64
1354406400 17.64
1354413600 17.64
1354420800 17.64
1354428000 17.64
1354435200 17.64
1354442400 17.64
1354449600 17.64
1354456800 17.64
1354464000 17.64
1354471200 17.64
1354478400 17.64
1354485600 17.64
1354492800 17.64
1354500000 17.64
1354507200 17.64
1354514400 17.64
1354521600 17.64
1354528800 17.64
1354536000 17.64
1354543200 17.64
1354550400 17.64
1354557600 17.64
1354564800 17.64
1354572000 17.64
1354579200 17.64
1354586400 17.64
1354593600 17.64
1354600800 17.64
1354608000 17.64
1354615200 17.64
1354622400 17.64
1354629600 17.64
1354636800 17.64
1354644000 17.64
1354651200 17.64
1354658400 17.64
1354665600 17.64
1354672800 17.64
1354680000 17.64
1354687200 17.64
1354694400 17.64
1354701600 17.64
1354708800 17.64
1354716000 17.64
1354723200 17.64
1354730400 17.64
1354737600 17.64
1354744800 17.64
1354752000 17.64
1354759200 17.64
1354766400 17.64
1354773600 17.64
1354780800 17.64
1354788000 17.64
1354795200 17.64
1354802400 17.64
1354809600 17.64
1354816800 17.64
1354824000 17.64
1354831200 17.64
1354838400 17.64
1354845600 17.64
1354852800 17.64
1354860000 17.64
1354867200 17.64
1354874400 17.64
1354881600 17.64
1354888800 17.64
1354896000 17.64
1354903200 17.64
1354910400 17.64
1354917600 17.64
1354924800 17.64
1354932000 17.64
1354939200 17.64
1354946400 17.64
1354953600 17.64
1354960800 17.64
1354968000 17.64
1354975200 17.64
1354982400 17.64
1354989600 17.64
1354996800 17.64
1355004000 17.64
1355011200 17.64
1355018400 17.64
1355025600 17.64
1355032800 17.64
1355040000 17.64
1355047200 17.64
1355054400 17.64
1355061600 17.64
1355068800 17.64
1355076000 17.64
1355083200 17.64
1355090400 17.64
1355097600 17.64
1355104800 17.64
1355112000 17.64
1355119200 17.64
1355126400 17.64
1355133600 17.64
1355140800 17.64
1355148000 17.64
1355155200 17.64
1355162400 17.64
1355169600 17.64
1355176800 17.64
1355184000 17.64
1355191200 17.64
1355198400 17.64
1355205600 17.64
1355212800 17.64
1355220000 17.64
1355227200 17.64
1355234400 17.64
1355241600 17.64
1355248800 17.64
1355256000 17.64
1355263200 17.64
1355270400 17.64
1355277600 17.64
1355284800 17.64
1355292000 17.64
1355299200 17.64
1355306400 17.64
1355313600 17.64
1355320800 17.64
1355328000 17.64
1355335200 17.64
1355342400 17.64
1355349600 17.64
1355356800 17.64
1355364000 17.64
1355371200 17.64
1355378400 17.64
1355385600 17.64
1355392800 17.64
1355400000 17.64
1355407200 17.64
1355414400 17.64
1355421600 17.64
1355428800 17.64
1355436000 17.64
1355443200 17.64
1355450400 17.64
1355457600 17.64
1355464800 17.64
1355472000 17.64
1355479200 17.64
1355486400 17.64
1355493600 17.64
1355500800 17.64
1355508000 17.64
1355515200 17.64
1355522400 17.64
1355529600 17.64
1355536800 17.64
1355544000 17.64
1355551200 17.64
1355558400 17.64
1355565600 17.64
1355572800 17.64
1355580000 17.64
1355587200 17.64
1355594400 17.64
1355601600 17.64
1355608800 17.64
1355616000 17.64
1355623200 17.64
1355630400 17.64
1355637600 17.64
1355644800 17.64
1355652000 17.64
1355659200 17.64
1355666400 17.64
1355673600 17.64
1355680800 17.64
1355688000 17.64
1355695200 17.64
1355702400 17.64
1355709600 17.64
1355716800 17.64
1355724000 17.64
1355731200 17.64
1355738400 17.64
1355745600 17.64
1355752800 17.64
1355760000 17.64
1355767200 17.64
1355774400 17.64
1355781600 17.64
1355788800 17.64
1355796000 17.64
1355803200 17.64
1355810400 17.64
1355817600 17.64
1355824800 17.64
1355832000 17.64
1355839200 17.64
1355846400 17.64
1355853600 17.64
1355860800 17.64
1355868000 17.64
1355875200 17.64
1355882400 17.64
1355889600 17.64
1355896800 17.64
1355904000 17.64
1355911200 17.64
1355918400 17.64
1355925600 17.64
1355932800 17.64
1355940000 17.64
1355947200 17.64
1355954400 17.64
1355961600 17.64
1355968800 17.64
1355976000 17.64
1355983200 17.64
1355990400 17.64
1355997600 17.64
1356004800 17.64
1356012000 17.64
1356019200 17.64
1356026400 17.64
1356033600 17.64
1356040800 17.64
1356048000 17.64
1356055200 17.64
1356062400 17.64
1356069600 17.64
1356076800 17.64
1356084000 17.64
1356091200 17.64
1356098400 17.64
1356105600 17.64
1356112800 17.64
1356120000 17.64
1356127200 17.64
1356134400 17.64
1356141600 17.64
1356148800 17.64
1356156000 17.64
1356163200 17.64
1356170400 17.64
1356177600 17.64
1356184800 17.64
1356192000 17.64
1356199200 17.64
1356206400 17.64
1356213600 17.64
1356220800 17.64
1356228000 17.64
1356235200 17.64
1356242400 17.64
1356249600 17.64
1356256800 17.64
1356264000 17.64
1356271200 17.64
1356278400 17.64
1356285600 17.64
1356292800 17.64
1356300000 17.64
1356307200 17.64
1356314400 17.64
1356321600 17.64
1356328800 17.64
1356336000 17.64
1356343200 17.64
1356350400 17.64
1356357600 17.64
1356364800 17.64
1356372000 17.64
1356379200 17.64
1356386400 17.64
1356393600 17.64
1356400800 17.64
1356408000 17.64
1356415200 17.64
1356422400 17.64
1356429600 17.64
1356436800 17.64
1356444000 17.64
1356451200 17.64
1356458400 17.64
1356465600 17.64
1356472800 17.64
1356480000 17.64
1356487200 17.64
1356494400 17.64
1356501600 17.64
1356508800 17.64
1356516000 17.64
1356523200 17.64
1356530400 17.64
1356537600 17.64
1356544800 17.64
1356552000 17.64
1356559200 17.64
1356566400 17.64
1356573600 17.64
1356580800 17.64
1356588000 17.64
1356595200 17.64
1356602400 17.64
1356609600 17.64
1356616800 17.64
1356624000 17.64
1356631200 17.64
1356638400 17.64
1356645600 17.64
1356652800 17.64
1356660000 17.64
1356667200 17.64
1356674400 17.64
1356681600 17.64
1356688800 17.64
1356696000 17.64
1356703200 17.64
1356710400 17.64
1356717600 17.64
1356724800 17.64
1356732000 17.64
1356739200 17.64
1356746400 17.64
1356753600 17.64
1356760800 17.64
1356768000 17.64
1356775200 17.64
1356782400 17.64
1356789600 17.64
1356796800 17.64
1356804000 17.64
1356811200 17.64
1356818400 17.64
1356825600 17.64
1356832800 17.64
1356840000 17.64
1356847200 17.64
1356854400 17.64
1356861600 17.64
1356868800 17.64
1356876000 17.64
1356883200 17.64
1356890400 17.64
1356897600 17.64
1356904800 17.64
1356912000 17.64
1356919200 17.64
1356926400 17.64
1356933600 17.64
1356940800 17.64
1356948000 17.64
1356955200 17.64
1356962400 17.64
1356969600 17.64
1356976800 17.64
1356984000 17.64
1356991200 17.64
1356998400 17.64
1357005600 17.64
1357012800 17.64
1357020000 17.64
1357027200 17.64
1357034400 17.64
1357041600 17.64
1357048800 17.64
1357056000 17.64
1357063200 17.64
1357070400 17.64
1357077600 17.64
1357084800 17.64
1357092000 17.64
1357099200 17.64
1357106400 17.64
1357113600 17.64
1357120800 17.64
1357128000 17.64
1357135200 17.64
1357142400 17.64
1357149600 17.64
1357156800 17.64
1357164000 17.64
1357171200 17.64
1357178400 17.64
1357185600 17.64
1357192800 17.64
1357200000 17.64
1357207200 17.64
1357214400 17.64
1357221600 17.64
1357228800 17.64
1357236000 17.64
1357243200 17.64
1357250400 17.64
1357257600 17.64
1357264800 17.64
1357272000 17.64
1357279200 17.64
1357286400 17.64
1357293600 17.64
1357300800 17.64
1357308000 17.64
1357315200 17.64
1357322400 17.64
1357329600 17.64
1357336800 17.64
1357344000 17.64
1357351200 17.64
1357358400 17.64
1357365600 17.64
1357372800 17.64
1357380000 17.64
1357387200 17.64
1357394400 17.64
1357401600 17.64
1357408800 17.64
1357416000 17.64
1357423200 17.64
1357430400 17.64
1357437600 17.64
1357444800 17.64
1357452000 17.64
1357459200 17.64
1357466400 17.64
1357473600 17.64
1357480800 17.64
1357488000 17.64
1357495200 17.64
1357502400 17.64
1357509600 17.64
1357516800 17.64
1357524000 17.64
1357531200 17.64
1357538400 17.64
1357545600 17.64
1357552800 17.64
1357560000 17.64
1357567200 17.64
1357574400 17.64
1357581600 17.64
1357588800 17.64
1357596000 17.64
1357603200 17.64
1357610400 17.64
1357617600 17.64
1357624800 17.64
1357632000 17.64
1357639200 17.64
1357646400 17.64
1357653600 17.64
1357660800 17.64
1357668000 17.64
1357675200 17.64
1357682400 17.64
1357689600 17.64
1357696800 17.64
1357711200 17.64
1357718400 17.64
1357725600 17.64
1357732800 17.64
1357740000 17.64
1357747200 17.63
1357754400 17.63
1357761600 17.63
1357768800 17.64
1357776000 17.64
1357783200 17.64
1357790400 17.64
1357797600 17.64
1357812000 17.64
1357819200 17.64
1357826400 17.64
1357833600 17.64
1357840800 17.64
1357848000 17.64
1357855200 17.64
1357862400 17.64
1357869600 17.64
1357876800 17.64
1357884000 17.64
1357891200 17.64
1357898400 17.64
1357905600 17.64
1357912800 17.64
1357920000 17.64
1357927200 17.64
1357934400 17.64
1357941600 17.64
1357948800 17.64
1357956000 17.64
1357963200 17.64
1357970400 17.64
1357977600 17.64
1357984800 17.64
1357992000 17.64
1357999200 17.64
1358006400 17.64
1358013600 17.64
1358020800 17.64
1358028000 17.64
1358035200 17.64
1358042400 17.64
1358049600 17.64
1358056800 17.64
1358064000 17.64
1358071200 17.64
1358078400 17.64
1358085600 17.64
1358092800 17.64
1358100000 17.64
1358107200 17.64
1358114400 17.64
1358121600 17.64
1358128800 17.64
1358136000 17.64
1358143200 17.64
1358150400 17.64
1358157600 17.64
1358164800 17.64
1358172000 17.64
1358179200 17.64
1358186400 17.64
1358193600 17.64
1358200800 17.63
1358208000 17.64
1358215200 17.63
1358222400 17.63
1358229600 17.64
1358236800 17.64
1358244000 17.63
1358251200 17.63
1358258400 17.63
1358265600 17.63
1358272800 17.63
1358280000 17.63
1358287200 17.63
1358294400 17.63
1358301600 17.63
1358308800 17.63
1358316000 17.63
1358323200 17.63
1358330400 17.63
1358337600 17.63
1358344800 17.63
1358352000 17.63
1358359200 17.63
1358366400 17.63
1358373600 17.63
1358380800 17.63
1358388000 17.63
1358395200 17.63
1358402400 17.63
1358409600 17.63
1358416800 17.63
1358424000 17.63
1358431200 17.63
1358438400 17.63
1358445600 17.63
1358452800 17.63
1358460000 17.63
1358467200 17.63
1358474400 17.64
1358481600 17.64
1358488800 17.64
1358496000 17.64
1358503200 17.64
1358510400 17.64
1358517600 17.64
1358524800 17.64
1358532000 17.64
1358539200 17.64
1358546400 17.64
1358553600 17.64
1358560800 17.64
1358568000 17.64
1358575200 17.64
1358582400 17.64
1358589600 17.64
1358596800 17.64
1358604000 17.64
1358611200 17.64
1358618400 17.64
1358625600 17.64
1358632800 17.64
1358640000 17.64
1358647200 17.64
1358654400 17.64
1358661600 17.64
1358668800 17.64
1358676000 17.64
1358683200 17.64
1358690400 17.64
1358697600 17.64
1358704800 17.64
1358712000 17.64
1358719200 17.64
1358726400 17.64
1358733600 17.64
1358740800 17.64
1358748000 17.64
1358755200 17.64
1358762400 17.64
1358769600 17.64
1358776800 17.64
1358784000 17.64
1358791200 17.64
1358798400 17.64
1358805600 17.64
1358812800 17.64
1358820000 17.64
1358827200 17.64
1358834400 17.64
1358841600 17.64
1358848800 17.64
1358856000 17.64
1358863200 17.64
1358870400 17.64
1358877600 17.64
1358884800 17.64
1358892000 17.64
1358899200 17.64
1358906400 17.64
1358913600 17.64
1358920800 17.64
1358928000 17.64
1358935200 17.64
1358942400 17.64
1358949600 17.64
1358956800 17.64
1358964000 17.64
1358971200 17.64
1358978400 17.64
1358985600 17.64
1358992800 17.64
1359000000 17.64
1359007200 17.64
1359014400 17.64
1359021600 17.64
1359028800 17.64
1359036000 17.64
1359043200 17.64
1359050400 17.64
1359057600 17.64
1359064800 17.64
1359072000 17.64
1359079200 17.64
1359086400 17.64
1359093600 17.64
1359100800 17.64
1359108000 17.64
1359115200 17.64
1359122400 17.64
1359129600 17.64
1359136800 17.64
1359144000 17.64
1359151200 17.64
1359158400 17.64
1359165600 17.64
1359172800 17.64
1359180000 17.64
1359187200 17.64
1359194400 17.64
1359201600 17.64
1359208800 17.64
1359216000 17.64
1359223200 17.64
1359230400 17.64
1359237600 17.64
1359244800 17.64
1359252000 17.64
1359259200 17.64
1359266400 17.64
1359273600 17.64
1359280800 17.64
1359288000 17.64
1359295200 17.64
1359302400 17.64
1359309600 17.64
1359316800 17.64
1359324000 17.64
1359331200 17.64
1359338400 17.64
1359345600 17.64
1359352800 17.64
1359360000 17.64
1359367200 17.64
1359374400 17.64
1359381600 17.64
1359388800 17.64
1359396000 17.64
1359403200 17.64
1359410400 17.64
1359417600 17.64
1359424800 17.63
1359432000 17.63
1359439200 17.64
1359446400 17.64
1359453600 17.64
1359460800 17.64
1359468000 17.63
1359475200 17.63
1359482400 17.63
1359489600 17.63
1359496800 17.63
1359504000 17.63
1359511200 17.63
1359518400 17.63
1359525600 17.63
1359532800 17.63
1359540000 17.63
1359547200 17.63
1359554400 17.63
1359561600 17.63
1359568800 17.63
1359576000 17.63
1359583200 17.63
1359590400 17.63
1359597600 17.63
1359604800 17.63
1359612000 17.63
1359619200 17.64
1359626400 17.63
1359633600 17.63
1359640800 17.64
1359648000 17.63
1359655200 17.63
1359662400 17.63
1359669600 17.63
1359676800 17.63
1359684000 17.64
1359691200 17.64
1359698400 17.64
1359705600 17.64
1359712800 17.63
1359720000 17.63
1359727200 17.64
1359734400 17.64
1359741600 17.64
1359748800 17.64
1359756000 17.64
1359763200 17.64
1359770400 17.64
1359777600 17.64
1359784800 17.95
1359792000 17.95
1359799200 17.95
1359806400 17.95
1359813600 17.95
1359820800 17.64
1359828000 17.64
1359835200 17.64
1359842400 17.64
1359849600 17.64
1359856800 17.64
1359864000 17.64
1359871200 17.64
1359878400 17.64
1359885600 17.64
1359892800 17.64
1359900000 17.64
1359907200 17.64
1359914400 17.63
1359921600 17.64
1359928800 17.64
1359936000 17.64
1359943200 17.64
1359957600 17.63
1359964800 17.64
1359972000 17.64
1359986400 17.64
1359993600 17.64
1360000800 17.64
1360008000 17.64
1360015200 17.64
1360022400 17.64
1360029600 17.64
1360036800 17.64
1360044000 17.64
1360051200 17.64
1360058400 17.64
1360065600 17.64
1360072800 17.64
1360080000 17.64
1360087200 17.64
1360094400 17.64
1360101600 17.64
1360108800 17.64
1360116000 17.64
1360123200 17.64
1360130400 17.64
1360137600 17.64
1360144800 17.64
1360152000 17.63
1360159200 17.64
1360166400 17.63
1360173600 17.63
1360180800 17.63
1360188000 17.63
1360195200 17.63
1360202400 17.63
1360209600 17.63
1360216800 17.63
1360224000 17.64
1360231200 17.64
1360238400 17.64
1360245600 17.64
1360252800 17.65
1360260000 17.63
1360267200 17.63
1360274400 17.63
1360281600 17.63
1360288800 17.63
1360296000 17.63
1360303200 17.63
1360310400 17.63
1360317600 17.63
1360324800 17.63
1360332000 17.63
1360339200 17.63
1360346400 17.63
1360353600 17.63
1360360800 17.63
1360368000 17.63
1360375200 17.63
1360382400 17.63
1360389600 17.63
1360396800 17.63
1360404000 17.63
1360411200 17.63
1360418400 17.63
1360425600 17.63
1360432800 17.63
1360440000 17.63
1360447200 17.63
1360454400 17.63
1360461600 17.63
1360468800 17.63
1360476000 17.63
1360483200 17.64
1360490400 17.64
1360497600 17.64
1360504800 17.64
1360512000 17.64
1360519200 17.64
1360526400 17.64
1360533600 17.64
1360540800 17.64
1360548000 17.64
1360555200 17.64
1360562400 17.64
1360569600 17.64
1360576800 17.64
1360584000 17.64
1360591200 17.64
1360598400 17.63
1360605600 17.63
1360612800 17.63
1360620000 17.63
1360627200 17.63
1360634400 17.63
1360641600 17.63
1360648800 17.63
1360656000 17.63
1360663200 17.63
1360670400 17.63
1360677600 17.38
1360684800 17.38
1360692000 17.38
1360699200 17.38
1360706400 17.38
1360713600 17.38
1360720800 17.38
1360728000 17.38
1360735200 17.38
1360742400 17.38
1360749600 17.38
1360756800 17.38
1360764000 17.38
1360771200 17.38
1360778400 17.38
1360785600 17.38
1360792800 17.38
1360800000 17.38
1360807200 17.38
1360814400 17.38
1360821600 17.38
1360828800 17.38
1360836000 17.38
1360843200 17.38
1360850400 17.38
1360857600 17.38
1360864800 17.38
1360872000 17.38
1360879200 17.38
1360886400 17.38
1360893600 17.38
1360900800 17.38
1360908000 17.38
1360915200 17.38
1360922400 17.38
1360929600 17.38
1360936800 17.38
1360944000 17.38
1360951200 17.38
1360958400 17.38
1360965600 17.38
1360972800 17.38
1360980000 17.38
1360987200 17.38
1360994400 17.38
1361001600 17.38
1361008800 17.38
1361016000 17.38
1361023200 17.38
1361030400 17.38
1361037600 17.38
1361044800 17.38
1361052000 17.38
1361059200 17.38
1361066400 17.38
1361073600 17.38
1361080800 17.38
1361088000 17.38
1361095200 17.38
1361102400 17.38
1361109600 17.38
1361116800 17.38
1361124000 17.38
1361131200 17.38
1361138400 17.38
1361145600 17.38
1361152800 17.38
1361160000 17.38
1361167200 17.38
1361174400 17.38
1361181600 17.38
1361188800 17.38
1361196000 17.38
1361203200 17.38
1361210400 17.38
1361217600 17.38
1361224800 17.38
1361232000 17.38
1361239200 17.38
1361246400 17.38
1361253600 17.38
1361260800 17.38
1361268000 17.38
1361275200 17.38
1361282400 17.38
1361289600 17.38
1361296800 17.38
1361304000 17.38
1361311200 17.38
1361318400 17.38
1361325600 17.38
1361332800 17.38
1361340000 17.38
1361347200 17.38
1361354400 17.38
1361361600 17.38
1361368800 17.38
1361376000 17.38
1361383200 17.38
1361390400 17.38
1361397600 17.38
1361404800 17.38
1361412000 17.38
1361419200 17.38
1361426400 17.38
1361433600 17.38
1361440800 17.38
1361448000 17.38
1361455200 17.38
1361462400 17.38
1361469600 17.37
1361476800 17.37
1361484000 17.37
1361491200 17.37
1361498400 17.37
1361505600 17.37
1361512800 17.37
1361520000 17.37
1361527200 17.37
1361534400 17.37
1361541600 17.37
1361548800 17.37
1361556000 17.37
1361563200 17.37
1361570400 17.37
1361577600 17.37
1361584800 17.37
1361592000 17.37
1361599200 17.37
1361606400 17.37
1361613600 17.37
1361620800 17.37
1361628000 17.38
1361635200 17.38
1361642400 17.38
1361649600 17.37
1361656800 17.37
1361664000 17.37
1361671200 17.37
1361678400 17.37
1361685600 17.37
1361692800 17.37
1361700000 17.37
1361707200 17.37
1361714400 17.37
1361721600 17.37
1361728800 17.37
1361736000 17.37
1361743200 17.37
1361750400 17.37
1361757600 17.37
1361764800 17.37
1361772000 17.37
1361779200 17.37
1361786400 17.37
1361793600 17.37
1361800800 17.37
1361808000 17.37
1361815200 17.37
1361822400 17.37
1361829600 17.37
1361836800 17.37
1361844000 17.37
1361851200 17.37
1361858400 17.37
1361865600 17.38
1361872800 17.38
1361880000 17.38
1361887200 17.38
1361894400 17.38
1361901600 17.38
1361908800 17.37
1361916000 17.37
1361923200 17.37
1361930400 17.37
1361937600 17.37
1361944800 17.37
1361952000 17.37
1361959200 17.37
1361966400 17.37
1361973600 17.37
1361980800 17.37
1361988000 17.37
1361995200 17.37
1362002400 17.37
1362009600 17.37
1362016800 17.37
1362024000 17.37
1362031200 17.37
1362038400 17.37
1362045600 17.37
1362052800 17.37
1362060000 17.37
1362067200 17.37
1362074400 17.37
1362081600 17.37
1362088800 17.37
1362096000 17.37
1362103200 17.37
1362110400 17.37
1362117600 17.37
1362124800 17.37
1362132000 17.37
1362139200 17.37
1362146400 17.37
1362153600 17.37
1362160800 17.37
1362168000 17.37
1362175200 17.37
1362182400 17.37
1362189600 17.37
1362196800 17.37
1362204000 17.37
1362211200 17.37
1362218400 17.37
1362225600 17.37
1362232800 17.37
1362240000 17.37
1362247200 17.37
1362254400 17.37
1362261600 17.37
1362268800 17.37
1362276000 17.37
1362283200 17.37
1362290400 17.37
1362297600 17.37
1362304800 17.37
1362312000 17.37
1362319200 17.37
1362326400 17.37
1362333600 17.37
1362340800 17.37
1362348000 17.37
1362355200 17.37
1362362400 17.37
1362369600 17.37
1362376800 17.37
1362384000 17.37
1362391200 17.37
1362398400 17.37
1362405600 17.37
1362412800 17.37
1362420000 17.37
1362427200 17.37
1362434400 17.37
1362441600 17.37
1362448800 17.37
1362456000 17.37
1362463200 17.37
1362470400 17.37
1362477600 17.37
1362484800 17.37
1362492000 17.37
1362499200 17.37
1362506400 17.37
1362513600 17.37
1362520800 17.37
1362528000 17.37
1362535200 17.37
1362542400 17.37
1362549600 17.37
1362556800 17.37
1362564000 17.37
1362571200 17.37
1362578400 17.37
1362585600 17.37
1362592800 17.37
1362600000 17.37
1362607200 17.37
1362614400 17.37
1362621600 17.37
1362628800 17.37
1362636000 17.37
1362643200 17.37
1362650400 17.37
1362657600 17.37
1362664800 17.37
1362672000 17.37
1362679200 17.37
1362686400 17.37
1362693600 17.37
1362700800 17.37
1362708000 17.37
1362715200 17.37
1362722400 17.37
1362729600 17.37
1362736800 17.37
1362744000 17.37
1362751200 17.37
1362758400 17.37
1362765600 17.37
1362772800 17.37
1362780000 17.37
1362787200 17.37
1362794400 17.37
1362801600 17.37
1362808800 17.37
1362816000 17.37
1362823200 17.37
1362830400 17.37
1362837600 17.37
1362844800 17.37
1362852000 17.37
1362859200 17.37
1362866400 17.37
1362873600 17.37
1362880800 17.37
1362888000 17.37
1362895200 17.37
1362902400 17.37
1362909600 17.37
1362916800 17.37
1362924000 17.37
1362931200 17.37
1362938400 17.37
1362945600 17.37
1362952800 17.37
1362960000 17.37
1362967200 17.37
1362974400 17.37
1362981600 17.37
1362988800 17.37
1362996000 17.37
1363003200 17.37
1363010400 17.37
1363017600 17.37
1363024800 17.37
1363032000 17.37
1363039200 17.37
1363046400 17.37
1363053600 17.37
1363060800 17.37
1363068000 17.37
1363075200 17.37
1363082400 17.37
1363089600 17.37
1363096800 17.37
1363104000 17.37
1363111200 17.37
1363118400 17.37
1363125600 17.37
1363132800 17.37
1363140000 17.37
1363147200 17.37
1363154400 17.37
1363161600 17.37
1363168800 17.37
1363176000 17.37
1363183200 17.37
1363190400 17.37
1363197600 17.37
1363204800 17.37
1363212000 17.37
1363219200 17.37
1363226400 17.37
1363233600 17.37
1363240800 17.37
1363248000 17.37
1363255200 17.37
1363262400 17.37
1363269600 17.37
1363276800 17.37
1363284000 17.37
1363291200 17.37
1363298400 17.37
1363305600 17.37
1363312800 17.37
1363320000 17.37
1363327200 17.37
1363334400 17.37
1363341600 17.37
1363348800 17.37
1363356000 17.37
1363363200 17.38
1363370400 17.38
1363377600 17.38
1363384800 17.38
1363392000 17.38
1363399200 17.38
1363406400 17.38
1363413600 17.38
1363420800 17.38
1363428000 17.38
1363435200 17.38
1363442400 17.38
1363449600 17.38
1363456800 17.38
1363464000 17.38
1363471200 17.38
1363478400 17.38
1363485600 17.38
1363492800 17.38
1363500000 17.38
1363507200 17.38
1363514400 17.38
1363521600 17.38
1363528800 17.38
1363536000 17.38
1363543200 17.38
1363550400 17.38
1363557600 17.38
1363564800 17.38
1363572000 17.38
1363579200 17.38
1363586400 17.38
1363593600 17.38
1363600800 17.38
1363608000 17.38
1363615200 17.38
1363622400 17.38
1363629600 17.38
1363636800 17.38
1363644000 17.38
1363651200 17.38
1363658400 17.38
1363665600 17.38
1363672800 17.38
1363680000 17.38
1363687200 17.38
1363694400 17.38
1363701600 17.38
1363708800 17.38
1363716000 17.38
1363723200 17.38
1363730400 17.38
1363737600 17.38
1363744800 17.38
1363752000 17.38
1363759200 17.38
1363766400 17.38
1363773600 17.38
1363780800 17.38
1363788000 17.38
1363795200 17.38
1363802400 17.38
1363809600 17.38
1363816800 17.38
1363824000 17.38
1363831200 17.38
1363838400 17.38
1363845600 17.38
1363852800 17.38
1363860000 17.38
1363867200 17.38
1363874400 17.38
1363881600 17.38
1363888800 17.38
1363896000 17.38
1363903200 17.38
1363910400 17.38
1363917600 17.38
1363924800 17.38
1363932000 17.38
1363939200 17.38
1363946400 17.38
1363953600 17.38
1363960800 17.38
1363968000 17.38
1363975200 17.38
1363982400 17.38
1363989600 17.38
1363996800 17.38
1364004000 17.38
1364011200 17.38
1364018400 17.38
1364025600 17.38
1364032800 17.38
1364040000 17.38
1364047200 17.38
1364054400 17.38
1364061600 17.38
1364068800 17.38
1364076000 17.38
1364083200 17.38
1364090400 17.38
1364097600 17.38
1364104800 17.38
1364112000 17.38
1364119200 17.38
1364126400 17.38
1364133600 17.38
1364140800 17.38
1364148000 17.38
1364155200 17.38
1364162400 17.38
1364169600 17.38
1364176800 17.38
1364184000 17.38
1364191200 17.38
1364198400 17.38
1364205600 17.38
1364212800 17.38
1364220000 17.38
1364227200 17.38
1364234400 17.38
1364241600 17.38
1364248800 17.38
1364256000 17.38
1364263200 17.38
1364270400 17.63
1364277600 17.38
1364284800 17.38
1364292000 17.38
1364299200 17.38
1364306400 17.38
1364313600 17.38
1364320800 17.38
1364328000 17.38
1364335200 17.38
1364342400 17.38
1364349600 17.38
1364356800 17.38
1364364000 17.38
1364371200 17.38
1364378400 17.38
1364385600 17.38
1364392800 17.38
1364400000 17.38
1364407200 17.38
1364414400 17.38
1364421600 17.38
1364428800 17.38
1364436000 17.38
1364443200 17.38
1364450400 17.38
1364457600 17.38
1364464800 17.38
1364472000 17.38
1364479200 17.38
1364486400 17.38
1364493600 17.38
1364500800 17.38
1364508000 17.38
1364515200 17.38
1364522400 17.38
1364529600 17.38
1364536800 17.38
1364544000 17.38
1364551200 17.38
1364558400 17.38
1364565600 17.38
1364572800 17.38
1364580000 17.38
1364587200 17.38
1364594400 17.38
1364601600 17.38
1364608800 17.38
1364616000 17.38
1364623200 17.38
1364630400 17.38
1364637600 17.38
1364644800 17.38
1364652000 17.38
1364659200 17.38
1364666400 17.38
1364673600 17.38
1364680800 17.38
1364688000 17.38
1364695200 17.38
1364702400 17.38
1364709600 17.38
1364716800 17.38
1364724000 17.38
1364731200 17.38
1364738400 17.38
1364745600 17.38
1364752800 17.38
1364760000 17.38
1364767200 17.38
1364774400 17.38
1364781600 17.38
1364788800 17.38
1364796000 17.38
1364803200 17.38
1364810400 17.38
1364817600 17.38
1364824800 17.38
1364832000 17.38
1364839200 17.38
1364846400 17.38
1364853600 17.38
1364860800 17.38
1364868000 17.38
1364875200 17.38
1364882400 17.38
1364889600 17.38
1364896800 17.38
1364904000 17.38
1364911200 17.38
1364918400 17.38
1364925600 17.38
1364932800 17.38
1364940000 17.38
1364947200 17.38
1364954400 17.38
1364961600 17.38
1364968800 17.38
1364976000 17.38
1364983200 17.38
1364990400 17.38
1364997600 17.38
1365004800 17.38
1365012000 17.38
1365019200 17.38
1365026400 17.38
1365033600 17.38
1365040800 17.38
1365048000 17.38
1365055200 17.38
1365062400 17.38
1365069600 17.38
1365076800 17.38
1365084000 17.38
1365091200 17.38
1365098400 17.38
1365105600 17.38
1365112800 17.38
1365120000 17.38
1365127200 17.38
1365134400 17.38
1365141600 17.38
1365148800 17.38
1365156000 17.38
1365163200 17.38
1365170400 17.38
1365177600 17.38
1365184800 17.38
1365192000 17.38
1365199200 17.38
1365206400 17.38
1365213600 17.38
1365220800 17.38
1365228000 17.38
1365235200 17.38
1365242400 17.38
1365249600 17.38
1365256800 17.38
1365264000 17.38
1365271200 17.38
1365278400 17.38
1365285600 17.38
1365292800 17.38
1365300000 17.38
1365307200 17.38
1365314400 17.38
1365321600 17.38
1365328800 17.38
1365336000 17.38
1365343200 17.38
1365350400 17.38
1365357600 17.38
1365364800 17.38
1365372000 17.38
1365379200 17.38
1365386400 17.38
1365393600 17.38
1365400800 17.38
1365408000 17.38
1365415200 17.38
1365422400 17.38
1365429600 17.38
1365436800 17.38
1365444000 17.38
1365451200 17.38
1365458400 17.38
1365465600 17.38
1365472800 17.38
1365480000 17.38
1365487200 17.38
1365494400 17.38
1365501600 17.38
1365508800 17.38
1365516000 17.38
1365523200 17.38
1365530400 17.38
1365537600 17.38
1365544800 17.38
1365552000 17.38
1365559200 17.38
1365566400 17.38
1365573600 17.38
1365580800 17.38
1365588000 17.38
1365595200 17.38
1365602400 17.38
1365609600 17.38
1365616800 17.38
1365624000 17.38
1365631200 17.38
1365638400 17.38
1365645600 17.38
1365652800 17.38
1365660000 17.38
1365667200 17.38
1365674400 17.38
1365681600 17.38
1365688800 17.37
1365696000 17.37
1365703200 17.37
1365710400 17.38
1365717600 17.38
1365724800 17.37
1365732000 17.37
1365739200 17.37
1365746400 17.38
1365753600 17.38
1365760800 17.38
1365768000 17.37
1365775200 17.37
1365782400 17.37
1365789600 17.37
1365796800 17.37
1365804000 17.37
1365811200 17.37
1365818400 17.37
1365825600 17.37
1365832800 17.37
1365840000 17.38
1365847200 17.37
1365854400 17.37
1365861600 17.37
1365868800 17.37
1365876000 17.37
1365883200 17.37
1365890400 17.37
1365897600 17.37
1365904800 17.37
1365912000 17.37
1365919200 17.37
1365926400 17.38
1365933600 17.38
1365940800 17.37
1365948000 17.37
1365955200 17.37
1365962400 17.37
1365969600 17.37
1365976800 17.37
1365984000 17.37
1365991200 17.37
1365998400 17.37
1366005600 17.37
1366012800 17.37
1366020000 17.37
1366027200 17.38
1366034400 17.38
1366041600 17.38
1366048800 17.37
1366056000 17.37
1366063200 17.37
1366070400 17.37
1366077600 17.37
1366084800 17.37
1366092000 17.37
1366099200 17.37
1366106400 17.38
1366113600 17.38
1366120800 17.38
1366128000 17.38
1366135200 17.37
1366142400 17.37
1366149600 17.38
1366156800 17.38
1366164000 17.38
1366171200 17.38
1366178400 17.38
1366185600 17.38
1366192800 17.38
1366200000 17.38
1366207200 17.38
1366214400 17.38
1366221600 17.38
1366228800 17.38
1366236000 17.38
1366243200 17.38
1366250400 17.38
1366257600 17.38
1366264800 17.38
1366272000 17.38
1366279200 17.38
1366286400 17.38
1366293600 17.38
1366300800 17.38
1366308000 17.38
1366315200 17.38
1366322400 17.38
1366329600 17.38
1366336800 17.38
1366344000 17.38
1366351200 17.38
1366358400 17.38
1366365600 17.37
1366372800 17.37
1366380000 17.37
1366387200 17.37
1366394400 17.37
1366401600 17.37
1366408800 17.37
1366416000 17.37
1366423200 17.37
1366430400 17.37
1366437600 17.37
1366444800 17.37
1366452000 17.37
1366459200 17.37
1366466400 17.37
1366473600 17.37
1366480800 17.37
1366488000 17.37
1366495200 17.37
1366502400 17.37
1366509600 17.37
1366516800 17.37
1366524000 17.37
1366531200 17.37
1366538400 17.37
1366545600 17.37
1366552800 17.37
1366560000 17.37
1366567200 17.37
1366574400 17.37
1366581600 17.37
1366588800 17.37
1366596000 17.37
1366603200 17.37
1366610400 17.37
1366617600 17.37
1366624800 17.37
1366632000 17.37
1366639200 17.37
1366646400 17.37
1366653600 17.37
1366660800 17.37
1366668000 17.37
1366675200 17.37
1366682400 17.37
1366689600 17.37
1366696800 17.37
1366704000 17.37
1366711200 17.37
1366718400 17.37
1366725600 17.37
1366732800 17.37
1366740000 17.37
1366747200 17.37
1366754400 17.37
1366761600 17.37
1366768800 17.37
1366776000 17.37
1366783200 17.37
1366790400 17.37
1366797600 17.37
1366804800 17.37
1366812000 17.37
1366819200 17.37
1366826400 17.37
1366833600 17.37
1366840800 17.37
1366848000 17.37
1366855200 17.37
1366862400 17.37
1366869600 17.37
1366876800 17.37
1366884000 17.37
1366891200 17.37
1366898400 17.37
1366905600 17.37
1366912800 17.37
1366920000 17.37
1366927200 17.37
1366934400 17.37
1366941600 17.37
1366948800 17.37
1366956000 17.37
1366963200 17.37
1366970400 17.37
1366977600 17.37
1366984800 17.37
1366992000 17.37
1366999200 17.37
1367006400 17.37
1367013600 17.37
1367020800 17.37
1367028000 17.37
1367035200 17.37
1367042400 17.37
1367049600 17.37
1367056800 17.37
1367064000 17.37
1367071200 17.37
1367078400 17.37
1367085600 17.37
1367092800 17.37
1367100000 17.37
1367107200 17.37
1367114400 17.37
1367121600 17.37
1367128800 17.37
1367136000 17.37
1367143200 17.37
1367150400 17.37
1367157600 17.37
1367164800 17.37
1367172000 17.37
1367179200 17.37
1367186400 17.37
1367193600 17.37
1367200800 17.37
1367208000 17.37
1367215200 17.37
1367222400 17.37
1367229600 17.37
1367236800 17.37
1367244000 17.37
1367251200 17.37
1367258400 17.37
1367265600 17.37
1367272800 17.37
1367280000 17.37
1367287200 17.37
1367294400 17.37
1367301600 17.37
1367308800 17.37
1367316000 17.37
1367323200 17.37
1367330400 17.37
1367337600 17.37
1367344800 17.37
1367352000 17.37
1367359200 17.37
1367366400 17.37
1367373600 17.37
1367380800 17.37
1367388000 17.37
1367395200 17.37
1367402400 17.37
1367409600 17.37
1367416800 17.37
1367424000 17.37
1367431200 17.37
1367438400 17.37
1367445600 17.37
1367452800 17.37
1367460000 17.37
1367467200 17.37
1367474400 17.37
1367481600 17.37
1367488800 17.37
1367496000 17.37
1367503200 17.37
1367510400 17.37
1367517600 17.37
1367524800 17.37
1367532000 17.37
1367539200 17.37
1367546400 17.37
1367553600 17.37
1367560800 17.37
1367568000 17.37
1367575200 17.37
1367582400 17.37
1367589600 17.37
1367596800 17.37
1367604000 17.37
1367611200 17.37
1367618400 17.37
1367625600 17.37
1367632800 17.37
1367640000 17.37
1367647200 17.37
1367654400 17.37
1367661600 17.37
1367668800 17.37
1367676000 17.37
1367683200 17.37
1367690400 17.37
1367697600 17.37
1367704800 17.37
1367712000 17.37
1367719200 17.37
1367726400 17.37
1367733600 17.37
1367740800 17.37
1367748000 17.37
1367755200 17.37
1367762400 17.37
1367769600 17.37
1367776800 17.37
1367784000 17.37
1367791200 17.37
1367798400 17.37
1367805600 17.37
1367812800 17.37
1367820000 17.37
1367827200 17.37
1367834400 17.37
1367841600 17.37
1367848800 17.37
1367856000 17.37
1367863200 17.37
1367870400 17.37
1367877600 17.37
1367884800 17.37
1367892000 17.37
1367899200 17.37
1367906400 17.37
1367913600 17.37
1367920800 17.37
1367928000 17.37
1367935200 17.37
1367942400 17.37
1367949600 17.37
1367956800 17.37
1367964000 17.37
1367971200 17.37
1367978400 17.37
1367985600 17.37
1367992800 17.37
1368000000 17.37
1368007200 17.37
1368014400 17.37
1368021600 17.37
1368028800 17.37
1368036000 17.37
1368043200 17.37
1368050400 17.37
1368057600 17.37
1368064800 17.37
1368072000 17.37
1368079200 17.37
1368086400 17.37
1368093600 17.37
1368100800 17.37
1368108000 17.37
1368115200 17.37
1368122400 17.37
1368129600 17.37
1368136800 17.37
1368144000 17.37
1368151200 17.37
1368158400 17.37
1368165600 17.37
1368172800 17.37
1368180000 17.37
1368187200 17.37
1368194400 17.37
1368201600 17.37
1368208800 17.36
1368216000 17.36
1368223200 17.36
1368230400 17.36
1368237600 17.36
1368244800 17.36
1368252000 17.36
1368259200 17.36
1368266400 17.36
1368273600 17.36
1368280800 17.36
1368288000 17.36
1368295200 17.36
1368302400 17.36
1368309600 17.36
1368316800 17.36
1368324000 17.36
1368331200 17.36
1368338400 17.36
1368345600 17.36
1368352800 17.36
1368360000 17.36
1368367200 17.36
1368374400 17.36
1368381600 17.36
1368388800 17.36
1368396000 17.36
1368403200 17.36
1368410400 17.36
1368417600 17.36
1368424800 17.36
1368432000 17.36
1368439200 17.36
1368446400 17.36
1368453600 17.36
1368460800 17.36
1368468000 17.36
1368475200 17.36
1368482400 17.36
1368489600 17.36
1368496800 17.36
1368504000 17.36
1368511200 17.36
1368518400 17.36
1368525600 17.36
1368532800 17.36
1368540000 17.36
1368547200 17.36
1368554400 17.36
1368561600 17.36
1368568800 17.36
1368576000 17.36
1368583200 17.36
1368590400 17.36
1368597600 17.36
1368604800 17.36
1368612000 17.36
1368619200 17.36
1368626400 17.36
1368633600 17.36
1368640800 17.36
1368648000 17.36
1368655200 17.36
1368662400 17.36
1368669600 17.36
1368676800 17.36
1368684000 17.36
1368691200 17.36
1368698400 17.36
1368705600 17.36
1368712800 17.36
1368720000 17.36
1368727200 17.36
1368734400 17.36
1368741600 17.36
1368748800 17.36
1368756000 17.36
1368763200 17.36
1368770400 17.36
1368777600 17.36
1368784800 17.36
1368792000 17.36
1368799200 17.36
1368806400 17.36
1368813600 17.36
1368820800 17.36
1368828000 17.36
1368835200 17.36
1368842400 17.36
1368849600 17.36
1368856800 17.36
1368864000 17.36
1368871200 17.36
1368878400 17.36
1368885600 17.36
1368892800 17.36
1368900000 17.36
1368907200 17.36
1368914400 17.36
1368921600 17.36
1368928800 17.36
1368936000 17.36
1368943200 17.36
1368950400 17.36
1368957600 17.36
1368964800 17.36
1368972000 17.36
1368979200 17.36
1368986400 17.36
1368993600 17.36
1369000800 17.36
1369008000 17.36
1369015200 17.36
1369022400 17.36
1369029600 17.36
1369036800 17.36
1369044000 17.36
1369051200 17.36
1369058400 17.36
1369065600 17.36
1369072800 17.36
1369080000 17.36
1369087200 17.36
1369094400 17.36
1369101600 17.36
1369108800 17.36
1369116000 17.36
1369123200 17.36
1369130400 17.36
1369137600 17.36
1369144800 17.36
1369152000 17.36
1369159200 17.36
1369166400 17.36
1369173600 17.36
1369180800 17.36
1369188000 17.36
1369195200 17.36
1369202400 17.36
1369209600 17.36
1369216800 17.36
1369224000 17.36
1369231200 17.36
1369238400 17.36
1369245600 17.36
1369252800 17.36
1369260000 17.36
1369267200 17.36
1369274400 17.35
1369281600 17.36
1369288800 17.36
1369296000 17.36
1369303200 17.36
1369310400 17.36
1369317600 17.36
1369324800 17.36
1369332000 17.36
1369339200 17.36
1369346400 17.36
1369353600 17.36
1369360800 17.36
1369368000 17.35
1369375200 17.36
1369382400 17.35
1369389600 17.36
1369396800 17.36
1369404000 17.36
1369411200 17.36
1369418400 17.36
1369425600 17.36
1369432800 17.36
1369440000 17.36
1369447200 17.35
1369454400 17.35
1369461600 17.36
1369468800 17.36
1369476000 17.36
1369483200 17.36
1369490400 17.36
1369497600 17.36
1369504800 17.36
1369512000 17.36
1369519200 17.36
1369526400 17.36
1369533600 17.36
1369540800 17.36
1369548000 17.36
1369555200 17.36
1369562400 17.36
1369569600 17.36
1369576800 17.36
1369584000 17.36
1369591200 17.36
1369598400 17.36
1369605600 17.36
1369612800 17.36
1369620000 17.36
1369627200 17.36
1369634400 17.36
1369641600 17.36
1369648800 17.36
1369656000 17.35
1369663200 17.36
1369670400 17.36
1369677600 17.36
1369684800 17.36
1369692000 17.35
1369699200 17.36
1369706400 17.36
1369713600 17.36
1369720800 17.36
1369728000 17.36
1369735200 17.36
1369742400 17.36
1369749600 17.36
1369756800 17.35
1369764000 17.36
1369771200 17.35
1369778400 17.35
1369785600 17.36
1369792800 17.36
1369800000 17.36
1369807200 17.36
1369814400 17.36
1369821600 17.36
1369828800 17.36
1369836000 17.36
1369843200 17.36
1369850400 17.36
1369857600 17.36
1369864800 17.36
1369872000 17.36
1369879200 17.36
1369886400 17.36
1369893600 17.36
1369900800 17.35
1369908000 17.36
1369915200 17.36
1369922400 17.36
1369929600 17.36
1369936800 17.36
1369944000 17.36
1369951200 17.36
1369958400 17.36
1369965600 17.36
1369972800 17.36
1369980000 17.36
1369987200 17.36
1369994400 17.36
1370001600 17.36
1370008800 17.36
1370016000 17.36
1370023200 17.36
1370030400 17.36
1370037600 17.36
1370044800 17.36
1370052000 17.36
1370059200 17.36
1370066400 17.36
1370073600 17.36
1370080800 17.36
1370088000 17.36
1370095200 17.36
1370102400 17.36
1370109600 17.36
1370116800 17.36
1370124000 17.36
1370131200 17.36
1370138400 17.36
1370145600 17.36
1370152800 17.36
1370160000 17.36
1370167200 17.36
1370174400 17.36
1370181600 17.36
1370188800 17.36
1370196000 17.36
1370203200 17.36
1370210400 17.36
1370217600 17.36
1370224800 17.36
1370232000 17.36
1370239200 17.36
1370246400 17.36
1370253600 17.36
1370260800 17.36
1370268000 17.36
1370275200 17.36
1370282400 17.36
1370289600 17.36
1370296800 17.36
1370304000 17.36
1370311200 17.36
1370318400 17.36
1370325600 17.36
1370332800 17.36
1370340000 17.36
1370347200 17.36
1370354400 17.36
1370361600 17.36
1370368800 17.36
1370376000 17.36
1370383200 17.36
1370390400 17.36
1370419200 17.36
1370426400 17.36
1370433600 17.36
1370440800 17.36
1370448000 17.36
1370455200 17.36
1370462400 17.36
1370469600 17.36
1370476800 17.36
1370484000 17.36
1370491200 17.36
1370498400 17.36
1370505600 17.36
1370512800 17.36
1370520000 17.36
1370527200 17.36
1370534400 17.36
1370541600 17.36
1370548800 17.36
1370556000 17.36
1370563200 17.36
1370570400 17.36
1370577600 17.36
1370584800 17.36
1370592000 17.36
1370599200 17.36
1370606400 17.36
1370613600 17.36
1370620800 17.36
1370628000 17.36
1370635200 17.36
1370642400 17.36
1370649600 17.36
1370656800 17.36
1370664000 17.36
1370671200 17.36
1370678400 17.36
1370685600 17.36
1370692800 17.36
1370700000 17.36
1370707200 17.36
1370714400 17.36
1370721600 17.36
1370728800 17.36
1370736000 17.36
1370743200 17.36
1370750400 17.36
1370757600 17.36
1370764800 17.35
1370772000 17.35
1370779200 17.35
1370786400 17.36
1370793600 17.36
1370800800 17.36
1370808000 17.36
1370815200 17.36
1370822400 17.35
1370829600 17.35
1370836800 17.35
1370844000 17.36
1370851200 17.36
1370858400 17.36
1370865600 17.36
1370872800 17.36
1370880000 17.36
1370887200 17.36
1370894400 17.36
1370901600 17.36
1370908800 17.36
1370916000 17.36
1370923200 17.36
1370930400 17.36
1370937600 17.36
1370944800 17.36
1370952000 17.36
1370959200 17.36
1370966400 17.36
1370973600 17.36
1370980800 17.36
1370988000 17.36
1370995200 17.36
1371002400 17.36
1371009600 17.36
1371016800 17.61
1371024000 17.61
1371031200 17.61
1371038400 17.61
1371045600 17.61
1371052800 17.61
1371060000 17.61
1371067200 17.61
1371074400 17.61
1371081600 17.61
1371088800 17.61
1371096000 17.61
1371103200 17.61
1371110400 17.61
1371117600 17.61
1371124800 17.61
1371132000 17.61
1371139200 17.61
1371146400 17.61
1371153600 17.61
1371160800 17.61
1371168000 17.61
1371175200 17.61
1371182400 17.61
1371189600 17.61
1371196800 17.61
1371204000 17.61
1371211200 17.61
1371218400 17.61
1371225600 17.61
1371232800 17.61
1371240000 17.61
1371247200 17.61
1371254400 17.61
1371261600 17.61
1371268800 17.61
1371276000 17.61
1371283200 17.61
1371290400 17.61
1371297600 17.61
1371304800 17.61
1371312000 17.61
1371319200 17.61
1371326400 17.61
1371333600 17.61
1371340800 17.61
1371348000 17.61
1371355200 17.61
1371362400 17.61
1371369600 17.61
1371376800 17.61
1371384000 17.61
1371391200 17.61
1371398400 17.61
1371405600 17.61
1371412800 17.61
1371420000 17.61
1371427200 17.61
1371434400 17.61
1371441600 17.61
1371448800 17.61
1371456000 17.61
1371463200 17.61
1371470400 17.61
1371477600 17.61
1371484800 17.61
1371492000 17.61
1371499200 17.61
1371506400 17.61
1371513600 17.61
1371520800 17.61
1371528000 17.61
1371535200 17.61
1371542400 17.61
1371549600 17.61
1371564000 17.61
1371571200 17.61
1371578400 17.61
1371585600 17.61
1371592800 17.61
1371600000 17.61
1371607200 17.61
1371614400 17.60
1371621600 17.60
1371628800 17.60
1371636000 17.60
1371643200 17.60
1371650400 17.60
1371657600 17.60
1371664800 17.60
1371672000 17.60
1371679200 17.60
1371686400 17.60
1371693600 17.60
1371700800 17.60
1371708000 17.60
1371715200 17.60
1371722400 17.60
1371729600 17.60
1371736800 17.35
1371744000 17.35
1371751200 17.35
1371758400 17.35
1371765600 17.35
1371772800 17.35
1371780000 17.35
1371787200 17.35
1371794400 17.35
1371801600 17.35
1371808800 17.35
1371816000 17.35
1371823200 17.35
1371830400 17.35
1371837600 17.35
1371844800 17.35
1371852000 17.35
1371859200 17.35
1371866400 17.35
1371873600 17.35
1371880800 17.35
1371888000 17.35
1371895200 17.35
1371902400 17.35
1371909600 17.35
1371916800 17.35
1371924000 17.35
1371931200 17.35
1371938400 17.35
1371945600 17.35
1371952800 17.35
1371960000 17.35
1371967200 17.35
1371974400 17.35
1371981600 17.35
1371988800 17.35
1371996000 17.35
1372003200 17.35
1372010400 17.35
1372017600 17.35
1372024800 17.35
1372032000 17.35
1372039200 17.35
1372046400 17.35
1372053600 17.35
1372060800 17.35
1372068000 17.35
1372075200 17.35
1372082400 17.35
1372089600 17.60
1372096800 17.60
1372104000 17.60
1372111200 17.60
1372118400 17.60
1372125600 17.60
1372132800 17.60
1372140000 17.60
1372147200 17.60
1372154400 17.60
1372161600 17.60
1372168800 17.60
1372176000 17.60
1372183200 17.60
1372190400 17.60
1372197600 17.60
1372204800 17.35
1372212000 17.35
1372219200 17.35
1372226400 17.35
1372233600 17.35
1372240800 17.35
1372248000 17.35
1372255200 17.35
1372262400 17.60
1372269600 17.35
1372276800 17.35
1372284000 17.35
1372291200 17.35
1372298400 7.53
1372305600 17.35
1372312800 17.35
1372320000 17.35
1372327200 17.35
1372334400 17.35
1372341600 17.35
1372348800 17.35
1372356000 17.35
1372363200 17.35
1372370400 17.35
1372377600 17.35
1372384800 17.35
1372392000 17.35
1372399200 17.35
1372406400 17.35
1372413600 17.35
1372420800 17.35
1372428000 17.35
1372435200 17.35
1372442400 17.35
1372449600 17.35
1372456800 17.35
1372464000 17.35
1372471200 17.35
1372478400 17.35
1372485600 17.35
1372492800 17.35
1372500000 17.35
1372507200 17.35
1372514400 17.35
1372521600 17.35
1372528800 17.35
1372536000 17.35
1372543200 17.35
1372550400 17.35
1372557600 17.60
1372564800 17.35
1372572000 17.35
1372579200 17.35
1372586400 17.35
1372593600 17.35
1372600800 17.35
1372608000 17.35
1372615200 17.35
1372622400 17.35
1372629600 17.35
1372636800 17.35
1372644000 17.35
1372651200 17.35
1372658400 17.35
1372665600 17.35
1372672800 17.35
1372680000 17.35
1372687200 17.35
1372694400 17.35
1372701600 17.35
1372708800 17.35
1372716000 17.35
1372723200 17.35
1372730400 17.35
1372737600 17.35
1372744800 17.35
1372752000 17.35
1372759200 17.35
1372766400 17.35
1372773600 17.35
1372780800 17.35
1372788000 17.35
1372795200 17.35
1372802400 17.35
1372809600 17.35
1372816800 17.35
1372824000 17.35
1372831200 17.35
1372838400 17.35
1372845600 17.35
1372852800 17.35
1372860000 17.35
1372867200 17.35
1372874400 17.35
1372881600 17.35
1372888800 17.35
1372896000 17.35
1372903200 17.35
1372910400 17.35
1372917600 17.35
1372924800 17.35
1372932000 17.35
1372939200 17.35
1372946400 17.35
1372953600 17.35
1372960800 17.35
1372968000 17.35
1372975200 17.35
1372982400 17.35
1372989600 17.35
1372996800 17.35
1373004000 17.35
1373011200 17.35
1373018400 17.35
1373025600 17.35
1373032800 17.35
1373040000 17.35
1373047200 17.35
1373054400 17.35
1373061600 17.35
1373068800 17.35
1373076000 17.35
1373083200 17.35
1373090400 17.35
1373097600 17.35
1373104800 17.35
1373112000 17.35
1373119200 17.35
1373126400 17.35
1373133600 17.35
1373140800 17.35
1373148000 17.35
1373155200 17.35
1373162400 17.35
1373169600 17.35
1373176800 17.35
1373184000 17.35
1373191200 17.35
1373198400 17.35
1373205600 17.35
1373212800 17.35
1373220000 17.35
1373227200 17.35
1373234400 17.35
1373241600 17.35
1373248800 17.35
1373256000 17.35
1373263200 17.35
1373270400 17.35
1373277600 17.35
1373284800 17.35
1373292000 17.35
1373299200 17.35
1373306400 17.35
1373313600 17.35
1373320800 17.35
1373328000 17.35
1373335200 17.35
1373342400 17.35
1373349600 17.35
1373356800 17.35
1373364000 17.35
1373371200 17.35
1373378400 17.35
1373385600 17.35
1373392800 17.35
1373400000 17.35
1373407200 17.35
1373414400 17.35
1373421600 17.35
1373428800 17.35
1373436000 17.35
1373443200 17.35
1373450400 17.35
1373457600 17.35
1373464800 17.35
1373472000 17.35
1373479200 17.35
1373486400 17.35
1373493600 17.35
1373500800 17.35
1373508000 17.35
1373515200 17.35
1373522400 17.35
1373529600 17.35
1373536800 17.35
1373544000 17.35
1373551200 17.35
1373558400 17.35
1373565600 17.35
1373572800 17.35
1373580000 17.35
1373587200 17.35
1373594400 17.35
1373601600 17.35
1373608800 17.35
1373616000 17.35
1373623200 17.35
1373630400 17.35
1373637600 17.35
1373644800 17.35
1373652000 17.35
1373659200 17.35
1373666400 17.35
1373673600 17.35
1373680800 17.35
1373688000 17.35
1373695200 17.35
1373702400 17.35
1373709600 17.35
1373716800 17.35
1373724000 17.35
1373731200 17.35
1373738400 17.35
1373745600 17.35
1373752800 17.35
1373760000 17.35
1373767200 17.35
1373774400 17.35
1373781600 17.35
1373788800 17.35
1373796000 17.35
1373803200 17.35
1373810400 17.35
1373817600 17.35
1373824800 17.35
1373832000 17.35
1373839200 17.35
1373846400 17.35
1373853600 17.34
1373860800 17.34
1373868000 17.34
1373875200 17.34
1373882400 17.34
1373889600 17.34
1373896800 17.34
1373904000 17.34
1373911200 17.34
1373918400 17.34
1373925600 17.34
1373932800 17.34
1373940000 17.34
1373947200 17.34
1373954400 17.34
1373961600 17.34
1373968800 17.34
1373976000 17.34
1373983200 17.34
1373990400 17.34
1373997600 17.34
1374004800 17.34
1374012000 17.34
1374019200 17.34
1374026400 17.34
1374033600 17.34
1374040800 17.34
1374048000 17.34
1374055200 17.34
1374062400 17.34
1374069600 17.34
1374076800 17.34
1374084000 17.34
1374091200 17.34
1374098400 17.34
1374105600 17.34
1374112800 17.34
1374120000 17.34
1374127200 17.34
1374134400 17.34
1374141600 17.34
1374148800 17.34
1374156000 17.34
1374163200 17.34
1374170400 17.34
1374177600 17.34
1374184800 17.34
1374192000 17.34
1374199200 17.34
1374206400 17.34
1374213600 17.34
1374220800 17.34
1374228000 17.34
1374235200 17.34
1374242400 17.34
1374249600 17.34
1374256800 17.34
1374264000 17.34
1374271200 17.34
1374278400 17.34
1374285600 17.34
1374292800 17.34
1374300000 17.34
1374307200 17.34
1374314400 17.34
1374321600 17.34
1374328800 17.34
1374336000 17.34
1374343200 17.34
1374350400 17.34
1374357600 17.34
1374364800 17.34
1374372000 17.34
1374379200 17.34
1374386400 17.34
1374393600 17.34
1374400800 17.34
1374408000 17.34
1374415200 17.34
1374422400 17.34
1374429600 17.34
1374436800 17.34
1374444000 17.34
1374451200 17.34
1374458400 17.34
1374465600 17.34
1374472800 17.34
1374480000 17.34
1374487200 17.34
1374494400 17.34
1374501600 17.34
1374508800 17.34
1374516000 17.34
1374523200 17.34
1374530400 17.34
1374537600 17.34
1374544800 17.34
1374552000 17.34
1374559200 17.34
1374566400 17.34
1374573600 17.34
1374580800 17.33
1374588000 17.33
1374595200 17.34
1374602400 17.33
1374609600 17.33
1374616800 17.33
1374624000 17.33
1374631200 17.33
1374638400 17.33
1374645600 17.33
1374652800 17.34
1374660000 17.33
1374667200 17.33
1374674400 17.33
1374681600 17.33
1374688800 17.33
1374696000 17.33
1374703200 17.33
1374710400 17.33
1374717600 17.33
1374724800 17.33
1374732000 17.33
1374739200 17.33
1374746400 17.33
1374753600 17.33
1374760800 17.33
1374768000 17.33
1374775200 17.33
1374782400 17.33
1374789600 17.33
1374796800 17.33
1374804000 17.33
1374811200 17.33
1374818400 17.33
1374825600 17.33
1374832800 17.33
1374840000 17.33
1374847200 17.33
1374854400 17.33
1374861600 17.33
1374868800 17.33
1374876000 17.33
1374883200 17.33
1374890400 17.33
1374897600 17.33
1374904800 17.33
1374912000 17.33
1374919200 17.33
1374926400 17.33
1374933600 17.33
1374940800 17.33
1374948000 17.33
1374955200 17.33
1374962400 17.33
1374969600 17.33
1374976800 17.33
1374984000 17.33
1374991200 17.33
1374998400 17.33
1375005600 17.33
1375012800 17.33
1375020000 17.33
1375027200 17.33
1375034400 17.33
1375041600 17.33
1375048800 17.33
1375056000 17.33
1375063200 17.33
1375070400 17.33
1375077600 17.33
1375084800 17.33
1375092000 17.33
1375099200 17.33
1375106400 17.33
1375113600 17.33
1375120800 17.33
1375128000 17.33
1375135200 17.33
1375142400 17.33
1375149600 17.33
1375156800 17.33
1375164000 17.33
1375171200 17.33
1375178400 17.33
1375185600 17.33
1375192800 17.33
1375200000 17.33
1375207200 17.33
1375214400 17.33
1375221600 17.33
1375228800 17.33
1375236000 17.33
1375243200 17.33
1375250400 17.33
1375257600 17.33
1375264800 17.33
1375272000 17.33
1375279200 17.33
1375286400 17.33
1375293600 17.33
1375300800 17.33
1375308000 17.33
1375315200 17.33
1375322400 17.33
1375329600 17.33
1375336800 17.33
1375344000 17.33
1375351200 17.33
1375358400 17.33
1375365600 17.33
1375372800 17.33
1375380000 17.33
1375387200 17.33
1375394400 17.33
1375401600 17.33
1375408800 17.33
1375416000 17.33
1375423200 17.33
1375430400 17.33
1375437600 17.33
1375444800 17.33
1375452000 17.33
1375459200 17.33
1375466400 17.33
1375473600 17.33
1375480800 17.33
1375488000 17.33
1375495200 17.33
1375502400 17.33
1375509600 17.33
1375516800 17.33
1375524000 17.33
1375531200 17.33
1375538400 17.33
1375545600 17.33
1375552800 17.33
1375560000 17.33
1375567200 17.33
1375574400 17.33
1375581600 17.33
1375588800 17.33
1375596000 17.33
1375603200 17.33
1375610400 17.33
1375617600 17.33
1375624800 17.33
1375632000 17.33
1375639200 17.33
1375646400 17.33
1375653600 17.33
1375660800 17.33
1375668000 17.33
1375675200 17.33
1375682400 17.33
1375689600 17.33
1375696800 17.33
1375704000 17.33
1375711200 17.33
1375718400 17.33
1375725600 17.33
1375732800 17.33
1375740000 17.33
1375747200 17.33
1375754400 17.33
1375761600 17.33
1375768800 17.33
1375776000 17.33
1375783200 17.33
1375790400 17.33
1375797600 17.33
1375804800 17.33
1375812000 17.33
1375819200 17.33
1375826400 17.33
1375833600 17.33
1375840800 17.33
1375848000 17.33
1375855200 17.33
1375862400 17.33
1375869600 17.33
1375876800 17.33
1375884000 17.33
1375891200 17.33
1375898400 17.33
1375905600 17.33
1375912800 17.33
1375920000 17.33
1375927200 17.33
1375934400 17.33
1375941600 17.33
1375948800 17.33
1375956000 17.33
1375963200 17.33
1375970400 17.33
1375977600 17.33
1375984800 17.35
1375992000 17.33
1375999200 17.33
1376006400 17.33
1376013600 17.33
1376020800 17.33
1376028000 17.33
1376035200 17.33
1376042400 17.33
1376049600 17.33
1376056800 17.33
1376064000 17.33
1376071200 17.33
1376078400 17.33
1376085600 17.33
1376092800 17.33
1376100000 17.33
1376107200 17.33
1376114400 17.33
1376121600 17.33
1376128800 17.33
1376136000 17.33
1376143200 17.33
1376150400 17.33
1376157600 17.33
1376164800 17.33
1376172000 17.33
1376179200 17.33
1376186400 17.33
1376193600 17.33
1376200800 17.33
1376208000 17.33
1376215200 17.33
1376222400 17.33
1376229600 17.33
1376236800 17.33
1376244000 17.33
1376251200 17.33
1376258400 17.33
1376265600 17.33
1376272800 17.33
1376280000 17.33
1376287200 17.33
1376294400 17.33
1376301600 17.33
1376308800 17.33
1376316000 17.33
1376323200 17.33
1376330400 17.33
1376337600 17.33
1376344800 17.33
1376352000 17.33
1376359200 17.33
1376366400 17.33
1376373600 17.33
1376380800 17.33
1376388000 17.33
1376395200 17.33
1376402400 17.33
1376409600 17.33
1376416800 17.33
1376424000 17.33
1376431200 17.33
1376438400 17.33
1376445600 17.33
1376452800 17.33
1376460000 17.33
1376467200 17.33
1376474400 17.33
1376481600 17.33
1376488800 17.33
1376496000 17.33
1376503200 17.33
1376510400 17.33
1376517600 17.33
1376524800 17.33
1376532000 17.33
1376539200 17.33
1376546400 17.33
1376553600 17.33
1376560800 17.33
1376568000 17.33
1376575200 17.33
1376582400 17.33
1376589600 17.33
1376596800 17.33
1376604000 17.33
1376611200 17.33
1376618400 17.33
1376625600 17.33
1376632800 17.33
1376640000 17.33
1376647200 17.33
1376654400 17.33
1376661600 17.33
1376668800 17.33
1376676000 17.33
1376683200 17.33
1376690400 17.33
1376697600 17.33
1376704800 17.33
1376712000 17.33
1376719200 17.33
1376726400 17.33
1376733600 17.33
1376740800 17.33
1376748000 17.33
1376755200 17.58
1376762400 17.58
1376769600 17.58
1376776800 17.33
1376784000 17.33
1376791200 17.33
1376798400 17.33
1376805600 17.33
1376812800 17.33
1376820000 17.33
1376827200 17.33
1376834400 17.33
1376841600 17.33
1376848800 17.33
1376856000 17.33
1376863200 17.33
1376870400 17.33
1376877600 17.33
1376884800 17.33
1376892000 17.33
1376899200 17.33
1376906400 17.33
1376913600 17.33
1376920800 17.33
1376928000 17.33
1376935200 17.33
1376942400 17.33
1376949600 17.33
1376956800 17.33
1376964000 17.33
1376971200 17.33
1376978400 17.33
1376985600 17.33
1376992800 17.33
1377000000 17.33
1377007200 17.33
1377014400 17.33
1377021600 17.33
1377028800 17.33
1377036000 17.33
1377043200 17.33
1377050400 17.33
1377057600 17.33
1377064800 17.33
1377072000 17.33
1377079200 17.33
1377086400 17.33
1377093600 17.33
1377100800 17.33
1377108000 17.33
1377115200 17.33
1377122400 17.33
1377129600 17.33
1377136800 17.33
1377144000 17.33
1377151200 17.33
1377158400 17.33
1377165600 17.33
1377172800 17.33
1377180000 17.33
1377187200 17.33
1377194400 17.33
1377201600 17.33
1377208800 17.33
1377216000 17.33
1377223200 17.33
1377230400 17.33
1377237600 17.33
1377244800 17.33
1377252000 17.33
1377259200 17.33
1377266400 17.33
1377273600 17.33
1377280800 17.33
1377288000 17.33
1377295200 17.33
1377302400 17.33
1377309600 17.33
1377316800 17.33
1377324000 17.33
1377331200 17.33
1377338400 17.33
1377345600 17.33
1377359940 17.33
1377367200 17.33
1377374400 17.33
1377381600 17.33
1377388800 17.33
1377396000 17.33
1377403200 17.33
1377410400 17.33
1377417600 17.33
1377424800 17.33
1377432000 17.33
1377439200 17.33
1377446400 17.33
1377453600 17.33
1377460800 17.33
1377468000 17.33
1377475200 17.33
1377482400 17.33
1377489600 17.33
1377496800 17.33
1377504000 17.33
1377511200 17.33
1377518400 17.33
1377525600 17.33
1377532800 17.33
1377540000 17.33
1377547200 17.33
1377554400 17.33
1377561600 17.33
1377568800 17.33
1377576000 17.33
1377583200 17.33
1377590400 17.33
1377597600 17.33
1377604800 17.33
1377612000 17.33
1377619200 17.33
1377626400 17.33
1377633600 17.33
1377640800 17.33
1377648000 17.33
1377655200 17.33
1377662400 17.33
1377669600 17.33
1377676800 17.33
1377684000 17.33
1377691200 17.33
1377698400 17.33
1377705600 17.33
1377712800 17.33
1377720000 17.33
1377727200 17.33
1377734400 17.33
1377741600 17.33
1377748800 17.33
1377756000 17.33
1377763200 17.33
1377770400 17.33
1377777600 17.33
1377784800 17.33
1377792000 17.33
1377799200 17.33
1377806400 17.33
1377813600 17.33
1377820800 17.33
1377828000 17.33
1377835200 17.33
1377842400 17.33
1377849600 17.33
1377856800 17.33
1377864000 17.33
1377871200 17.33
1377878400 17.33
1377885600 17.33
1377892800 17.33
1377900000 17.33
1377907200 17.33
1377914400 17.33
1377921600 17.33
1377928800 17.33
1377936000 17.33
1377943200 17.33
1377950400 17.33
1377957600 17.33
1377964800 17.33
1377972000 17.33
1377979200 17.33
1377986400 17.33
1377993600 17.33
1378000800 17.33
1378008000 17.33
1378015200 17.33
1378022400 17.33
1378029600 17.33
1378036800 17.33
1378044000 17.33
1378051200 17.33
1378058400 17.33
1378065600 17.33
1378072800 17.33
1378080000 17.33
1378087200 17.33
1378094400 17.33
1378101600 17.33
1378108800 17.33
1378116000 17.33
1378123200 17.33
1378130400 17.33
1378137600 17.33
1378144800 17.33
1378152000 17.33
1378159200 17.33
1378166400 17.33
1378173600 17.33
1378180800 17.33
1378188000 17.33
1378195200 17.33
1378202400 17.33
1378209600 17.33
1378216800 17.33
1378224000 17.33
1378231200 17.33
1378238400 17.33
1378245600 17.33
1378252800 17.33
1378260000 17.33
1378267200 17.33
1378274400 17.33
1378281600 17.33
1378288800 17.33
1378296000 17.33
1378303200 17.33
1378310400 17.33
1378317600 17.33
1378324800 17.33
1378332000 17.33
1378339200 17.33
1378346400 17.33
1378353600 17.33
1378360800 17.33
1378368000 17.33
1378375200 17.33
1378382400 17.33
1378389600 17.33
1378396800 17.33
1378404000 17.33
1378411200 17.33
1378418400 17.33
1378425600 17.33
1378432800 17.33
1378440000 17.33
1378447200 17.33
1378454400 17.33
1378461600 17.33
1378468800 17.33
1378476000 17.33
1378483200 17.33
1378490400 17.33
1378497600 17.33
1378504800 17.33
1378512000 17.33
1378519200 17.33
1378526400 17.33
1378533600 17.33
1378540800 17.33
1378548000 17.33
1378555200 17.33
1378562400 17.33
1378569600 17.33
1378576800 17.33
1378584000 17.33
1378591200 17.33
1378598400 17.33
1378605600 17.33
1378612800 17.33
1378620000 17.33
1378627200 17.33
1378634400 17.33
1378641600 17.33
1378648800 17.33
1378656000 17.33
1378663200 17.33
1378670400 17.33
1378677600 17.33
1378684800 17.33
1378692000 17.33
1378699200 17.33
1378706400 17.33
1378713600 17.33
1378720800 17.33
1378728000 17.33
1378735200 17.33
1378742400 17.33
1378749600 17.33
1378756800 17.33
1378764000 17.33
1378771200 17.33
1378778400 17.33
1378785600 17.33
1378792800 17.33
1378800000 17.33
1378807200 17.33
1378814400 17.33
1378821600 17.33
1378828800 17.33
1378836000 17.33
1378843200 17.33
1378850400 17.33
1378857600 17.33
1378864800 17.33
1378872000 17.33
1378879200 17.33
1378886400 17.33
1378893600 17.33
1378900800 17.33
1378908000 17.33
1378915200 17.33
1378922400 17.33
1378929600 17.33
1378936800 17.33
1378944000 17.33
1378951200 17.33
1378958400 17.33
1378965600 17.33
1378972800 17.33
1378980000 17.33
1378987200 17.33
1378994400 17.33
1379001600 17.33
1379008800 17.33
1379016000 17.33
1379023200 17.33
1379030400 17.33
1379037600 17.33
1379044800 17.33
1379052000 17.33
1379059200 17.33
1379066400 17.33
1379073600 17.33
1379080800 17.33
1379088000 17.33
1379095200 17.33
1379102400 17.33
1379109600 17.33
1379116800 17.33
1379124000 17.33
1379131200 17.33
1379138400 17.33
1379145600 17.33
1379152800 17.33
1379160000 17.33
1379167200 17.33
1379174400 17.33
1379181600 17.33
1379188800 17.33
1379196000 17.33
1379203200 17.33
1379210400 17.33
1379217600 17.33
1379224800 17.33
1379232000 17.33
1379239200 17.33
1379246400 17.33
1379253600 17.33
1379260800 17.33
1379268000 17.33
1379275200 17.33
1379282400 17.33
1379289600 17.33
1379296800 17.33
1379304000 17.33
1379311200 17.33
1379318400 17.33
1379325600 17.33
1379332800 17.33
1379340000 17.33
1379347200 17.33
1379354400 17.33
1379361600 17.33
1379368800 17.33
1379376000 17.33
1379383200 17.33
1379390400 17.33
1379397600 17.33
1379404800 17.33
1379412000 17.33
1379419200 17.33
1379426400 17.33
1379433600 17.33
1379440800 17.33
1379448000 17.33
1379455200 17.33
1379462400 17.33
1379469600 17.33
1379476800 17.33
1379484000 17.33
1379491200 17.33
1379498400 17.33
1379505600 17.33
1379512800 17.33
1379520000 17.33
1379527200 17.33
1379534400 17.33
1379541600 17.33
1379548800 17.33
1379556000 17.33
1379563200 17.33
1379570400 17.33
1379577600 17.33
1379584800 17.33
1379592000 17.33
1379599200 17.33
1379606400 17.33
1379613600 17.33
1379620800 17.33
1379628000 17.33
1379635200 17.33
1379642400 17.33
1379649600 17.33
1379656800 17.33
1379664000 17.33
1379671200 17.33
1379678400 17.33
1379685600 17.33
1379692800 17.33
1379700000 17.33
1379707200 17.33
1379714400 17.33
1379721600 17.33
1379728800 17.33
1379736000 17.33
1379743200 17.33
1379750400 17.33
1379757600 17.33
1379764800 17.33
1379772000 17.33
1379779200 17.33
1379786400 17.33
1379793600 17.33
1379800800 17.33
1379808000 17.33
1379815200 17.33
1379822400 17.33
1379829600 17.33
1379836800 17.33
1379844000 17.33
1379851200 17.33
1379858400 17.33
1379865600 17.33
1379872800 17.33
1379880000 17.33
1379887200 17.33
1379894400 17.33
1379901600 17.33
1379908800 17.33
1379916000 17.33
1379923200 17.33
1379930400 17.33
1379937600 17.33
1379944800 17.33
1379952000 17.33
1379959200 17.33
1379966400 17.33
1379973600 17.33
1379980800 17.33
1379988000 17.33
1379995200 17.33
1380002400 17.33
1380009600 17.33
1380016800 17.33
1380024000 17.33
1380031200 17.33
1380038400 17.33
1380045600 17.33
1380052800 17.33
1380060000 17.33
1380067200 17.33
1380074400 17.33
1380081600 17.33
1380088800 17.33
1380096000 17.33
1380103200 17.33
1380110400 17.33
1380117600 17.33
1380124800 17.33
1380132000 17.33
1380139200 17.33
1380146400 17.33
1380153600 17.33
1380160800 17.33
1380168000 17.33
1380175200 17.33
1380182400 17.33
1380189600 17.33
1380196800 17.33
1380204000 17.33
1380211200 17.33
1380218400 17.33
1380225600 17.33
1380232800 17.33
1380240000 17.33
1380247200 17.33
1380254400 17.33
1380261600 17.33
1380268800 17.33
1380276000 17.33
1380283200 17.33
1380290400 17.33
1380297600 17.33
1380304800 17.33
1380312000 17.33
1380319200 17.33
1380326400 17.33
1380333600 17.33
1380340800 17.33
1380348000 17.33
1380355200 17.33
1380362400 17.33
1380369600 17.33
1380376800 17.33
1380384000 17.33
1380391200 17.33
1380398400 17.33
1380405600 17.33
1380412800 17.33
1380420000 17.33
1380427200 17.33
1380434400 17.33
1380441600 17.33
1380448800 17.33
1380456000 17.33
1380463200 17.33
1380470400 17.33
1380477600 17.33
1380484800 17.33
1380492000 17.33
1380499200 17.33
1380506400 17.33
1380513600 17.33
1380520800 17.33
1380528000 17.33
1380535200 17.33
1380542400 17.33
1380549600 17.33
1380556800 17.33
1380564000 17.33
1380571200 17.33
1380578400 17.33
1380585600 17.33
1380592800 17.33
1380600000 17.33
1380607200 17.33
1380614400 17.33
1380621600 17.33
1380628800 17.33
1380636000 17.33
1380643200 17.33
1380650400 17.33
1380657600 17.33
1380664800 17.33
1380672000 17.33
1380679200 17.33
1380686400 17.33
1380693600 17.33
1380700800 17.33
1380708000 17.33
1380715200 17.33
1380722400 17.33
1380729600 17.33
1380736800 17.33
1380744000 17.33
1380751200 17.33
1380758400 17.33
1380765600 17.33
1380772800 17.33
1380780000 17.33
1380787200 17.33
1380794400 17.33
1380801600 17.33
1380808800 17.33
1380816000 17.33
1380823200 17.33
1380830400 17.33
1380837600 17.33
1380844800 17.33
1380852000 17.33
1380859200 17.33
1380866400 17.33
1380873600 17.33
1380880800 17.33
1380888000 17.33
1380895200 17.33
1380902400 17.33
1380909600 17.33
1380916800 17.33
1380924000 17.33
1380931200 17.33
1380938400 17.33
1380945600 17.33
1380952800 17.33
1380960000 17.33
1380967200 17.33
1380974400 17.33
1380981600 17.33
1380988800 17.33
1380996000 17.33
1381003200 17.33
1381010400 17.33
1381017600 17.33
1381024800 17.33
1381032000 17.33
1381039200 17.33
1381046400 17.33
1381053600 17.33
1381060800 17.33
1381068000 17.33
1381075200 17.33
1381082400 17.33
1381089600 17.33
1381096800 17.33
1381104000 17.33
1381111200 17.33
1381118400 17.33
1381125600 17.33
1381132800 17.33
1381140000 17.33
1381147200 17.33
1381154400 17.33
1381161600 17.33
1381168800 17.33
1381176000 17.33
1381183200 17.33
1381190400 17.33
1381197600 17.33
1381204800 17.33
1381212000 17.33
1381219200 17.33
1381226400 17.33
1381233600 17.33
1381240800 17.33
1381248000 17.33
1381255200 17.33
1381262400 17.33
1381269600 17.33
1381276800 17.33
1381284000 17.33
1381291200 17.33
1381298400 17.33
1381305600 17.33
1381312800 17.33
1381320000 17.33
1381327200 17.33
1381334400 17.33
1381341600 17.33
1381348800 17.33
1381356000 17.33
1381363200 17.33
1381370400 17.33
1381377600 17.33
1381384800 17.33
1381392000 17.33
1381399200 17.33
1381406400 17.33
1381413600 17.33
1381420800 17.33
1381428000 17.33
1381435200 17.33
1381442400 17.33
1381449600 17.33
1381456800 17.33
1381464000 17.34
1381471200 17.33
1381478400 17.33
1381485600 17.33
1381492800 17.33
1381500000 17.33
1381507200 17.33
1381514400 17.33
1381521600 17.33
1381528800 17.33
1381536000 17.33
1381543200 17.33
1381550400 17.33
1381557600 17.33
1381564800 17.33
1381572000 17.33
1381579200 17.33
1381586400 17.33
1381593600 17.33
1381600800 17.33
1381608000 17.33
1381615200 17.33
1381622400 17.33
1381629600 17.33
1381636800 17.33
1381644000 17.33
1381651200 17.33
1381658400 17.33
1381665600 17.33
1381672800 17.33
1381680000 17.33
1381687200 17.33
1381694400 17.33
1381701600 17.33
1381708800 17.33
1381716000 17.33
1381723200 17.33
1381730400 17.33
1381737600 17.33
1381744800 17.33
1381752000 17.33
1381759200 17.33
1381766400 17.33
1381773600 17.33
1381780800 17.33
1381788000 17.33
1381795200 17.33
1381802400 17.33
1381809600 17.33
1381816800 17.33
1381824000 17.33
1381831200 17.33
1381838400 17.33
1381845600 17.33
1381852800 17.33
1381860000 17.33
1381867200 17.33
1381874400 17.33
1381881600 17.33
1381888800 17.33
1381896000 17.33
1381903200 17.33
1381910400 17.33
1381917600 17.33
1381924800 17.33
1381932000 17.33
1381939200 17.33
1381946400 17.33
1381953600 17.33
1381960800 17.33
1381968000 17.33
1381975200 17.33
1381982400 17.33
1381989600 17.33
1381996800 17.33
1382004000 17.33
1382011200 17.33
1382018400 17.33
1382025600 17.33
1382032800 17.33
1382040000 17.33
1382047200 17.33
1382054400 17.33
1382061600 17.33
1382068800 17.33
1382076000 17.33
1382083200 17.33
1382090400 17.33
1382097600 17.33
1382104800 17.33
1382112000 17.33
1382119200 17.33
1382126400 17.33
1382133600 17.33
1382140800 17.33
1382148000 17.33
1382155200 17.33
1382162400 17.33
1382169600 17.33
1382176800 17.33
1382184000 17.33
1382191200 17.33
1382198400 17.33
1382205600 17.33
1382212800 17.33
1382220000 17.33
1382227200 17.33
1382234400 17.33
1382241600 17.33
1382248800 17.33
1382256000 17.33
1382263200 17.33
1382270400 17.33
1382277600 17.33
1382284800 17.33
1382292000 17.33
1382299200 17.33
1382306400 17.33
1382313600 17.33
1382320800 17.33
1382328000 17.33
1382335200 17.33
1382342400 17.33
1382349600 17.33
1382356800 17.33
1382364000 17.33
1382371200 17.33
1382378400 17.33
1382385600 17.33
1382392800 17.34
1382400000 17.33
1382407200 17.33
1382414400 17.33
1382421600 17.33
1382428800 17.33
1382436000 17.33
1382443200 17.33
1382450400 17.33
1382457600 17.33
1382464800 17.33
1382472000 17.33
1382479200 17.33
1382486400 17.33
1382493600 17.33
1382500800 17.34
1382508000 17.33
1382515200 17.33
1382522400 17.33
1382529600 17.33
1382536800 17.33
1382544000 17.33
1382551200 17.33
1382558400 17.33
1382565600 17.33
1382572800 17.33
1382580000 17.33
1382587200 17.33
1382594400 17.57
1382601600 17.33
1382608800 17.33
1382616000 17.33
1382623200 17.33
1382630400 17.33
1382637600 17.33
1382644800 17.33
1382652000 17.33
1382659200 17.33
1382666400 17.33
1382673600 17.33
1382680800 17.33
1382688000 17.33
1382695200 17.33
1382702400 17.33
1382709600 17.33
1382716800 17.33
1382724000 17.33
1382731200 17.33
1382738400 17.33
1382745600 17.33
1382752800 17.34
1382760000 17.33
1382767200 17.33
1382774400 17.33
1382781600 17.33
1382788800 17.33
1382796000 17.33
1382803200 17.33
1382810400 17.33
1382817600 17.33
1382824800 17.33
1382832000 17.33
1382839200 17.33
1382846400 17.33
1382853600 17.33
1382860800 17.33
1382868000 17.33
1382875200 17.33
1382882400 17.33
1382889600 17.33
1382896800 17.33
1382904000 17.33
1382911200 17.33
1382918400 17.33
1382925600 17.33
1382932800 17.33
1382940000 17.33
1382947200 17.33
1382954400 17.33
1382961600 17.33
1382968800 17.33
1382976000 17.33
1382983200 17.33
1382990400 17.33
1382997600 17.33
1383004800 17.33
1383012000 17.33
1383019200 17.33
1383026400 17.33
1383033600 17.33
1383040800 17.33
1383048000 17.33
1383055200 17.33
1383062400 17.33
1383069600 17.33
1383076800 17.33
1383084000 17.33
1383091200 17.33
1383098400 17.33
1383105600 17.33
1383112800 17.33
1383120000 17.33
1383127200 17.33
1383134400 17.33
1383141600 17.33
1383148800 17.33
1383156000 17.33
1383163200 17.33
1383170400 17.33
1383177600 17.33
1383184800 17.33
1383192000 17.33
1383199200 17.33
1383206400 17.33
1383213600 17.33
1383220800 17.33
1383228000 17.33
1383235200 17.33
1383242400 17.33
1383249600 17.33
1383256800 17.33
1383264000 17.33
1383271200 17.33
1383278400 17.33
1383285600 17.33
1383292800 17.33
1383300000 17.33
1383307200 17.33
1383314400 17.33
1383321600 17.33
1383328800 17.33
1383336000 17.33
1383343200 17.33
1383350400 17.33
1383357600 17.33
1383364800 17.33
1383372000 17.33
1383379200 17.33
1383386400 17.33
1383393600 17.33
1383400800 17.33
1383408000 17.33
1383415200 17.33
1383422400 17.33
1383429600 17.33
1383436800 17.33
1383444000 17.33
1383451200 17.33
1383458400 17.33
1383465600 17.33
1383472800 17.33
1383480000 17.33
1383487200 17.33
1383494400 17.33
1383501600 17.33
1383508800 17.33
1383516000 17.33
1383523200 17.33
1383530400 17.33
1383537600 17.33
1383544800 17.33
1383552000 17.33
1383559200 17.33
1383566400 17.33
1383573600 17.33
1383580800 17.33
1383588000 17.33
1383595200 17.33
1383602400 17.33
1383609600 17.33
1383616800 17.33
1383624000 17.33
1383631200 17.33
1383638400 17.33
1383645600 17.33
1383652800 17.57
1383660000 17.57
1383667200 17.33
1383674400 17.33
1383681600 17.33
1383688800 17.33
1383696000 17.33
1383703200 17.33
1383710400 17.33
1383717600 17.33
1383724800 17.33
1383732000 17.33
1383739200 17.33
1383746400 17.33
1383753600 17.33
1383760800 17.33
1383768000 17.33
1383775200 17.33
1383782400 17.33
1383789600 17.33
1383796800 17.57
1383804000 17.57
1383811200 17.57
1383818400 17.57
1383825600 17.57
1383832800 17.57
1383840000 17.33
1383847200 17.33
1383854400 17.33
1383861600 17.33
1383868800 17.33
1383876000 17.33
1383883200 17.33
1383890400 17.33
1383897600 17.33
1383904800 17.33
1383912000 17.33
1383919200 17.33
1383926400 17.33
1383933600 17.33
1383940800 17.33
1383948000 17.33
1383955200 17.33
1383962400 17.33
1383969600 17.33
1383976800 17.33
1383984000 17.33
1383991200 17.33
1383998400 17.33
1384005600 17.33
1384012800 17.33
1384020000 17.33
1384027200 17.33
1384034400 17.33
1384041600 17.33
1384048800 17.33
1384056000 17.33
1384063200 17.33
1384070400 17.33
1384077600 17.33
1384084800 17.33
1384092000 17.33
1384099200 17.33
1384106400 17.33
1384113600 17.33
1384120800 17.33
1384128000 17.33
1384135200 17.33
1384142400 17.33
1384149600 17.33
1384156800 17.33
1384164000 17.33
1384171200 17.33
1384178400 17.33
1384185600 17.33
1384192800 17.33
1384200000 17.33
1384207200 17.33
1384214400 17.33
1384221600 17.33
1384228800 17.33
1384236000 17.33
1384243200 17.33
1384250400 17.33
1384257600 17.33
1384264800 17.33
1384272000 17.33
1384279200 17.33
1384286400 17.33
1384293600 17.33
1384300800 17.33
1384308000 17.33
1384315200 17.33
1384322400 17.33
1384329600 17.33
1384336800 17.33
1384344000 17.33
1384351200 17.33
1384358400 17.33
1384365600 17.33
1384372800 17.33
1384380000 17.33
1384387200 17.33
1384394400 17.33
1384401600 17.33
1384408800 17.33
1384416000 17.33
1384423200 17.33
1384430400 17.33
1384437600 17.33
1384444800 17.33
1384452000 17.33
1384459200 17.33
1384466400 17.33
1384473600 17.33
1384480800 17.33
1384488000 17.33
1384495200 17.33
1384502400 17.33
1384509600 17.33
1384516800 17.33
1384524000 17.33
1384531200 17.33
1384538400 17.33
1384545600 17.33
1384552800 17.33
1384560000 17.33
1384567200 17.33
1384574400 17.33
1384581600 17.33
1384588800 17.33
1384596000 17.33
1384603200 17.33
1384610400 17.33
1384617600 17.33
1384624800 17.33
1384632000 17.33
1384639200 17.33
1384646400 17.33
1384653600 17.33
1384660800 17.33
1384668000 17.33
1384675200 17.33
1384682400 17.33
1384689600 17.33
1384696800 17.33
1384704000 17.33
1384711200 17.33
1384718400 17.33
1384725600 17.33
1384732800 17.33
1384740000 17.33
1384747200 17.33
1384754400 17.33
1384761600 17.33
1384768800 17.33
1384776000 17.33
1384783200 17.33
1384790400 17.33
1384797600 17.33
1384804800 17.33
1384812000 17.33
1384819200 17.33
1384826400 17.33
1384833600 17.33
1384840800 17.33
1384848000 17.33
1384855200 17.33
1384862400 17.33
1384869600 17.33
1384876800 17.33
1384884000 17.33
1384891200 17.33
1384898400 17.33
1384905600 17.33
1384912800 17.33
1384920000 17.33
1384927200 17.33
1384934400 17.33
1384941600 17.33
1384948800 17.33
1384956000 17.33
1384963200 17.33
1384970400 17.33
1384977600 17.33
1384984800 17.33
1384992000 17.33
1384999200 17.33
1385006400 17.33
1385013600 17.33
1385020800 17.33
1385028000 17.33
1385035200 17.33
1385042400 17.33
1385049600 17.33
1385056800 17.33
1385064000 17.33
1385071200 17.33
1385078400 17.33
1385085600 17.33
1385092800 17.33
1385100000 17.33
1385107200 17.33
1385114400 17.32
1385121600 17.32
1385128800 17.32
1385136000 17.32
1385143200 17.32
1385150400 17.32
1385157600 17.32
1385164800 17.32
1385172000 17.32
1385179200 17.32
1385186400 17.32
1385193600 17.32
1385200800 17.32
1385208000 17.32
1385215200 17.32
1385222400 17.32
1385229600 17.32
1385236800 17.32
1385244000 17.32
1385251200 17.32
1385258400 17.32
1385265600 17.32
1385272800 17.32
1385280000 17.32
1385287200 17.32
1385294400 17.32
1385301600 17.32
1385308800 17.32
1385316000 17.32
1385323200 17.32
1385330400 17.32
1385337600 17.32
1385344800 17.32
1385352000 17.32
1385359200 17.32
1385366400 17.32
1385373600 17.32
1385380800 17.32
1385388000 17.32
1385395200 17.32
1385402400 17.32
1385409600 17.32
1385416800 17.32
1385424000 17.32
1385431200 17.32
1385438400 17.32
1385445600 17.32
1385452800 17.32
1385460000 17.32
1385467200 17.32
1385474400 17.32
1385481600 17.32
1385488800 17.32
1385496000 17.32
1385503200 17.32
1385510400 17.32
1385517600 17.32
1385524800 17.32
1385532000 17.32
1385539200 17.32
1385546400 17.32
1385553600 17.32
1385560800 17.32
1385568000 17.32
1385575200 17.32
1385582400 17.32
1385589600 17.32
1385596800 17.32
1385604000 17.32
1385611200 17.32
1385618400 17.32
1385625600 17.32
1385632800 17.32
1385640000 17.32
1385647200 17.32
1385654400 17.32
1385661600 17.32
1385668800 17.32
1385676000 17.32
1385683200 17.32
1385690400 17.32
1385697600 17.34
1385704800 17.32
1385712000 17.32
1385719200 17.32
1385726400 17.32
1385733600 17.32
1385740800 17.32
1385748000 17.32
1385755200 17.32
1385762400 17.32
1385769600 17.32
1385776800 17.32
1385784000 17.32
1385791200 17.32
1385798400 17.32
1385805600 17.32
1385812800 17.32
1385820000 17.32
1385827200 17.32
1385834400 17.32
1385841600 17.32
1385848800 17.32
1385856000 17.32
1385863200 17.32
1385870400 17.32
1385877600 17.32
1385884800 17.32
1385892000 17.32
1385899200 17.32
1385906400 17.32
1385913600 17.32
1385920800 17.32
1385928000 17.32
1385935200 17.32
1385942400 17.32
1385949600 17.32
1385956800 17.32
1385964000 17.32
1385971200 17.32
1385978400 17.32
1385985600 17.32
1385992800 17.32
1386000000 17.32
1386007200 17.32
1386014400 17.32
1386021600 17.32
1386028800 17.32
1386036000 17.32
1386043200 17.32
1386050400 17.32
1386057600 17.32
1386064800 17.32
1386072000 17.32
1386079200 17.32
1386086400 17.32
1386093600 17.32
1386100800 17.32
1386108000 17.32
1386115200 17.32
1386122400 17.32
1386129600 17.32
1386136800 17.32
1386144000 17.32
1386151200 17.32
1386158400 17.32
1386165600 17.32
1386172800 17.32
1386180000 17.32
1386187200 17.32
1386194400 17.32
1386201600 17.32
1386208800 17.32
1386216000 17.32
1386223200 17.32
1386230400 17.32
1386237600 17.32
1386244800 17.32
1386252000 17.32
1386259200 17.32
1386266400 17.32
1386273600 17.32
1386280800 17.32
1386288000 17.32
1386295200 17.32
1386302400 17.32
1386309600 17.32
1386316800 17.32
1386324000 17.32
1386331200 17.32
1386338400 17.32
1386345600 17.32
1386352800 17.32
1386360000 17.32
1386367200 17.32
1386374400 17.32
1386381600 17.32
1386388800 17.32
1386396000 17.32
1386403200 17.32
1386410400 17.32
1386417600 17.32
1386424800 17.32
1386432000 17.32
1386439200 17.32
1386446400 17.32
1386453600 17.32
1386460800 17.32
1386468000 17.32
1386475200 17.32
1386482400 17.32
1386489600 17.32
1386496800 17.32
1386504000 17.32
1386511200 17.32
1386518400 17.32
1386525600 17.32
1386532800 17.32
1386540000 17.32
1386547200 17.32
1386554400 17.32
1386561600 17.32
1386568800 17.32
1386576000 17.32
1386583200 17.32
1386590400 17.32
1386597600 17.32
1386604800 17.32
1386612000 17.32
1386619200 17.32
1386626400 17.32
1386633600 17.32
1386640800 17.32
1386648000 17.32
1386655200 17.32
1386662400 17.32
1386669600 17.32
1386676800 17.32
1386684000 17.32
1386691200 17.32
1386698400 17.32
1386705600 17.32
1386712800 17.32
1386720000 17.32
1386727200 17.32
1386734400 17.32
1386741600 17.32
1386748800 17.32
1386756000 17.32
1386763200 17.32
1386770400 17.32
1386777600 17.33
1386784800 17.33
1386792000 17.32
1386799200 17.32
1386806400 17.32
1386813600 17.32
1386820800 17.32
1386828000 17.32
1386835200 17.32
1386842400 17.32
1386849600 17.32
1386856800 17.32
1386864000 17.32
1386871200 17.32
1386878400 17.32
1386885600 17.32
1386892800 17.32
1386900000 17.32
1386907200 17.32
1386914400 17.32
1386921600 17.32
1386928800 17.32
1386936000 17.32
1386943200 17.32
1386950400 17.32
1386957600 17.32
1386964800 17.32
1386972000 17.32
1386979200 17.32
1386986400 17.32
1386993600 17.32
1387000800 17.32
1387008000 17.32
1387015200 17.32
1387022400 17.32
1387029600 17.32
1387036800 17.32
1387044000 17.32
1387051200 17.32
1387058400 17.32
1387065600 17.32
1387072800 17.32
1387080000 17.32
1387087200 17.32
1387094400 17.32
1387101600 17.32
1387108800 17.32
1387116000 17.32
1387123200 17.32
1387130400 17.32
1387137600 17.32
1387144800 17.32
1387152000 17.32
1387159200 17.32
1387166400 17.32
1387173600 17.32
1387180800 17.32
1387188000 17.32
1387195200 17.32
1387202400 17.32
1387209600 17.32
1387216800 17.32
1387224000 17.32
1387231200 17.32
1387238400 17.32
1387245600 17.32
1387252800 17.32
1387260000 17.32
1387267200 17.32
1387274400 17.33
1387281600 17.32
1387288800 17.33
1387296000 17.33
1387303200 17.33
1387310400 17.33
1387317600 17.33
1387324800 17.33
1387332000 17.33
1387339200 17.33
1387346400 17.33
1387353600 17.33
1387360800 17.33
1387368000 17.33
1387375200 17.33
1387382400 17.33
1387389600 17.33
1387396800 17.33
1387404000 17.33
1387411200 17.33
1387418400 17.33
1387425600 17.33
1387432800 17.33
1387440000 17.33
1387447200 17.33
1387454400 17.33
1387461600 17.33
1387468800 17.33
1387476000 17.33
1387483200 17.33
1387490400 17.33
1387497600 17.33
1387504800 17.33
1387512000 17.33
1387519200 17.33
1387526400 17.33
1387533600 17.33
1387540800 17.33
1387548000 17.33
1387555200 17.33
1387562400 17.33
1387569600 17.33
1387576800 17.33
1387584000 17.33
1387591200 17.33
1387598400 17.33
1387605600 17.33
1387612800 17.33
1387620000 17.33
1387627200 17.33
1387634400 17.33
1387641600 17.33
1387648800 17.33
1387656000 17.33
1387663200 17.33
1387670400 17.33
1387677600 17.33
1387684800 17.33
1387692000 17.33
1387699200 17.33
1387706400 17.33
1387713600 17.57
1387720800 17.33
1387728000 17.33
1387735200 17.33
1387742400 17.33
1387749600 17.33
1387756800 17.33
1387764000 17.33
1387771200 17.33
1387778400 17.33
1387785600 17.33
1387792800 17.33
1387800000 17.33
1387807200 17.33
1387814400 17.33
1387821600 17.33
1387828800 17.33
1387836000 17.33
1387843200 17.33
1387850400 17.33
1387857600 17.33
1387864800 17.33
1387872000 17.33
1387879200 17.33
1387886400 17.33
1387893600 17.33
1387900800 17.33
1387908000 17.33
1387915200 17.33
1387922400 17.33
1387929600 17.33
1387936800 17.33
1387944000 17.33
1387951200 17.33
1387958400 17.33
1387965600 17.33
1387972800 17.33
1387980000 17.33
1387987200 17.33
1387994400 17.33
1388001600 17.33
1388008800 17.33
1388016000 17.33
1388023200 17.33
1388030400 17.33
1388037600 17.33
1388044800 17.33
1388052000 17.33
1388059200 17.33
1388066400 17.33
1388073600 17.33
1388080800 17.33
1388088000 17.33
1388095200 17.33
1388102400 17.33
1388109600 17.33
1388116800 17.33
1388124000 17.33
1388131200 17.33
1388138400 17.33
1388145600 17.33
1388152800 17.33
1388160000 17.33
1388167200 17.33
1388174400 17.33
1388181600 17.33
1388188800 17.33
1388196000 17.33
1388203200 17.33
1388210400 17.33
1388217600 17.33
1388224800 17.33
1388232000 17.33
1388239200 17.33
1388246400 17.33
1388253600 17.33
1388260800 17.33
1388268000 17.33
1388275200 17.33
1388282400 17.33
1388289600 17.33
1388296800 17.33
1388304000 17.33
1388311200 17.33
1388318400 17.33
1388325600 17.33
1388332800 17.33
1388340000 17.33
1388347200 17.33
1388354400 17.33
1388361600 17.33
1388368800 17.33
1388376000 17.33
1388383200 17.33
1388390400 17.33
1388397600 17.33
1388404800 17.33
1388412000 17.33
1388419200 17.33
1388426400 17.33
1388433600 17.33
1388440800 17.33
1388448000 17.33
1388455200 17.33
1388462400 17.33
1388469600 17.33
1388476800 17.33
1388484000 17.33
1388491200 17.33
1388498400 17.33
1388505600 17.33
1388512800 17.33
1388520000 17.33
1388527200 17.33
1388534400 17.33
1388541600 17.33
1388548800 17.33
1388556000 17.33
1388563200 17.33
1388570400 17.33
1388577600 17.33
1388584800 17.33
1388592000 17.33
1388599200 17.33
1388606400 17.33
1388613600 17.33
1388620800 17.33
1388628000 17.33
1388635200 17.33
1388642400 17.33
1388649600 17.33
1388656800 17.33
1388664000 17.33
1388671200 17.33
1388678400 17.33
1388685600 17.33
1388692800 17.33
1388700000 17.33
1388707200 17.33
1388714400 17.33
1388721600 17.33
1388728800 17.33
1388736000 17.33
1388743200 17.33
1388750400 17.33
1388757600 17.33
1388764800 17.33
1388772000 17.33
1388779200 17.33
1388786400 17.33
1388793600 17.33
1388800800 17.33
1388808000 17.33
1388815200 17.33
1388822400 17.33
1388829600 17.33
1388836800 17.33
1388844000 17.33
1388851200 17.33
1388858400 17.33
1388865600 17.33
1388872800 17.33
1388880000 17.33
1388887200 17.33
1388894400 17.33
1388901600 17.33
1388908800 17.33
1388916000 17.33
1388923200 17.33
1388930400 17.33
1388937600 17.33
1388944800 17.33
1388952000 17.33
1388959200 17.33
1388966400 17.33
1388973600 17.33
1388980800 17.33
1388988000 17.33
1388995200 17.33
1389002400 17.33
1389009600 17.33
1389016800 17.33
1389024000 17.33
1389031200 17.33
1389038400 17.33
1389045600 17.33
1389052800 17.33
1389060000 17.33
1389067200 17.33
1389074400 17.33
1389081600 17.33
1389088800 17.33
1389096000 17.33
1389103200 17.32
1389110400 17.32
1389117600 17.33
1389124800 17.33
1389132000 17.33
1389139200 17.32
1389146400 17.32
1389153600 17.32
1389160800 17.33
1389168000 17.33
1389175200 17.32
1389182400 17.32
1389189600 17.32
1389196800 17.33
1389204000 17.32
1389211200 17.33
1389218400 17.33
1389225600 17.33
1389232800 17.33
1389240000 17.33
1389247200 17.33
1389254400 17.33
1389261600 17.33
1389268800 17.33
1389276000 17.33
1389283200 17.33
1389290400 17.32
1389297600 17.32
1389304800 17.32
1389312000 17.32
1389319200 17.32
1389326400 17.32
1389333600 17.32
1389340800 17.32
1389348000 17.32
1389355200 17.32
1389362400 17.32
1389369600 17.32
1389376800 17.32
1389384000 17.32
1389391200 17.32
1389398400 17.32
1389405600 17.32
1389412800 17.32
1389420000 17.32
1389427200 17.32
1389434400 17.32
1389441600 17.32
1389448800 17.32
1389456000 17.32
1389463200 17.32
1389470400 17.32
1389477600 17.32
1389484800 17.32
1389492000 17.32
1389499200 17.32
1389506400 17.32
1389513600 17.32
1389520800 17.32
1389528000 17.32
1389535200 17.32
1389542400 17.32
1389549600 17.32
1389556800 17.32
1389564000 17.32
1389571200 17.32
1389578400 17.32
1389585600 17.32
1389592800 17.32
1389600000 17.32
1389607200 17.32
1389614400 17.32
1389621600 17.32
1389628800 17.32
1389636000 17.32
1389643200 17.32
1389650400 17.32
1389657600 17.32
1389664800 17.32
1389672000 17.32
1389679200 17.32
1389686400 17.32
1389693600 17.32
1389700800 17.32
1389708000 17.32
1389715200 17.32
1389722400 17.32
1389729600 17.32
1389736800 17.32
1389744000 17.32
1389751200 17.32
1389758400 17.32
1389765600 17.32
1389772800 17.32
1389780000 17.32
1389787200 17.32
1389794400 17.32
1389801600 17.32
1389808800 17.32
1389816000 17.32
1389823200 17.32
1389830400 17.32
1389837600 17.32
1389844800 17.32
1389852000 17.32
1389859200 17.32
1389866400 17.32
1389873600 17.32
1389880800 17.32
1389888000 17.32
1389895200 17.32
1389902400 17.32
1389909600 17.32
1389916800 17.32
1389924000 17.32
1389931200 17.32
1389938400 17.32
1389945600 17.32
1389952800 17.32
1389960000 17.32
1389967200 17.32
1389974400 17.32
1389981600 17.32
1389988800 17.32
1389996000 17.32
1390003200 17.32
1390010400 17.32
1390017600 17.32
1390024800 17.32
1390032000 17.32
1390039200 17.32
1390046400 17.32
1390053600 17.32
1390060800 17.32
1390068000 17.32
1390075200 17.32
1390082400 17.32
1390089600 17.32
1390096800 17.32
1390104000 17.32
1390111200 17.32
1390118400 17.32
1390125600 17.32
1390132800 17.32
1390140000 17.32
1390147200 17.32
1390154400 17.32
1390161600 17.32
1390168800 17.32
1390176000 17.32
1390183200 17.32
1390190400 17.32
1390197600 17.32
1390204800 17.32
1390212000 17.32
1390219200 17.32
1390226400 17.32
1390233600 17.32
1390240800 17.32
1390248000 17.32
1390255200 17.32
1390262400 17.32
1390269600 17.32
1390276800 17.32
1390284000 17.32
1390291200 17.32
1390298400 17.32
1390305600 17.32
1390312800 17.32
1390320000 17.32
1390327200 17.32
1390334400 17.32
1390341600 17.32
1390348800 17.32
1390356000 17.32
1390363200 17.32
1390370400 17.32
1390377600 17.32
1390384800 17.32
1390392000 17.32
1390399200 17.32
1390406400 17.32
1390413600 17.32
1390420800 17.32
1390428000 17.32
1390435200 17.32
1390442400 17.32
1390449600 17.32
1390456800 17.32
1390464000 17.32
1390471200 17.32
1390478400 17.32
1390485600 17.32
1390492800 17.32
1390500000 17.32
1390507200 17.32
1390514400 17.32
1390521600 17.32
1390528800 17.32
1390536000 17.32
1390543200 17.32
1390550400 17.32
1390557600 17.32
1390564800 17.32
1390572000 17.32
1390579200 17.32
1390586400 17.32
1390593600 17.32
1390600800 17.32
1390608000 17.32
1390615200 17.32
1390622400 17.32
1390629600 17.32
1390636800 17.32
1390644000 17.32
1390651200 17.32
1390658400 17.32
1390665600 17.32
1390672800 17.32
1390680000 17.32
1390687200 17.32
1390694400 17.32
1390701600 17.32
1390708800 17.32
1390716000 17.32
1390723200 17.32
1390730400 17.32
1390737600 17.32
1390744800 17.32
1390752000 17.32
1390759200 17.32
1390766400 17.32
1390773600 17.32
1390780800 17.32
1390788000 17.32
1390795200 17.32
1390802400 17.32
1390809600 17.32
1390816800 17.32
1390824000 17.32
1390831200 17.32
1390838400 17.32
1390845600 17.32
1390852800 17.32
1390860000 17.32
1390867200 17.32
1390874400 17.32
1390881600 17.32
1390888800 17.32
1390896000 17.32
1390903200 17.32
1390910400 17.32
1390917600 17.32
1390924800 17.32
1390932000 17.32
1390939200 17.32
1390946400 17.32
1390953600 17.32
1390960800 17.32
1390968000 17.32
1390975200 17.32
1390982400 17.32
1390989600 17.32
1390996800 17.32
1391004000 17.32
1391011200 17.32
1391018400 17.32
1391025600 17.32
1391032800 17.32
1391040000 17.32
1391047200 17.32
1391054400 17.32
1391061600 17.32
1391068800 17.32
1391076000 17.32
1391083200 17.32
1391090400 17.32
1391097600 17.32
1391104800 17.32
1391112000 17.32
1391119200 17.32
1391126400 17.32
1391133600 17.32
1391140800 17.32
1391148000 17.32
1391155200 17.32
1391162400 17.32
1391169600 17.32
1391176800 17.32
1391184000 17.32
1391191200 17.32
1391198400 17.32
1391205600 17.32
1391212800 17.32
1391220000 17.32
1391227200 17.32
1391234400 17.32
1391241600 17.32
1391248800 17.32
1391256000 17.32
1391263200 17.32
1391270400 17.32
1391277600 17.32
1391284800 17.32
1391292000 17.32
1391299200 17.32
1391306400 17.32
1391313600 17.32
1391320800 17.32
1391328000 17.32
1391335200 17.32
1391342400 17.32
1391349600 17.32
1391356800 17.32
1391364000 17.32
1391371200 17.32
1391378400 17.32
1391385600 17.32
1391392800 17.32
1391400000 17.32
1391407200 17.32
1391414400 17.32
1391421600 17.32
1391428800 17.32
1391436000 17.32
1391443200 17.32
1391450400 17.32
1391457600 17.32
1391464800 17.32
1391472000 17.32
1391479200 17.32
1391486400 17.32
1391493600 17.32
1391500800 17.32
1391508000 17.32
1391515200 17.32
1391522400 17.32
1391529600 17.32
1391536800 17.32
1391544000 17.32
1391551200 17.32
1391558400 17.32
1391565600 17.32
1391572800 17.32
1391580000 17.32
1391587200 17.32
1391594400 17.32
1391601600 17.32
1391608800 17.32
1391616000 17.32
1391623200 17.32
1391630400 17.32
1391637600 17.32
1391644800 17.32
1391652000 17.32
1391659200 17.32
1391666400 17.32
1391673600 17.32
1391680800 17.32
1391688000 17.32
1391695200 17.32
1391702400 17.32
1391709600 17.32
1391716800 17.32
1391724000 17.32
1391731200 17.32
1391738400 17.33
1391745600 17.33
1391752800 17.34
1391760000 17.33
1391767200 17.33
1391774400 17.33
1391781600 17.33
1391788800 17.33
1391796000 17.33
1391803200 17.33
1391810400 17.33
1391817600 17.33
1391824800 17.33
1391832000 17.33
1391839200 17.33
1391846400 17.33
1391853600 17.33
1391860800 17.33
1391868000 17.33
1391875200 17.33
1391882400 17.33
1391889600 17.33
1391896800 17.33
1391904000 17.33
1391911200 17.33
1391918400 17.33
1391925600 17.33
1391932800 17.33
1391940000 17.33
1391947200 17.33
1391954400 17.33
1391961600 17.33
1391968800 17.33
1391976000 17.33
1391983200 17.33
1391990400 17.33
1391997600 17.33
1392004800 17.33
1392012000 17.33
1392019200 17.33
1392026400 17.33
1392033600 17.33
1392040800 17.33
1392048000 17.33
1392055200 17.33
1392062400 17.33
1392069600 17.33
1392076800 17.33
1392084000 17.33
1392091200 17.33
1392098400 17.33
1392105600 17.33
1392112800 17.33
1392120000 17.33
1392127200 17.34
1392134400 17.34
1392141600 22.02
1392148800 22.02
1392156000 22.02
1392163200 22.02
1392170400 22.02
1392177600 22.02
1392184800 22.02
1392192000 22.01
1392199200 22.01
1392206400 22.01
1392213600 22.04
1392220800 22.04
1392228000 22.04
1392235200 22.04
1392242400 22.04
1392249600 22.04
1392256800 22.04
1392264000 22.04
1392271200 22.03
1392278400 22.03
1392285600 22.03
1392292800 22.03
1392300000 22.03
1392307200 22.03
1392314400 22.03
1392321600 22.03
1392328800 22.03
1392336000 22.03
1392343200 22.03
1392350400 22.03
1392357600 22.03
1392364800 22.03
1392372000 22.03
1392379200 22.03
1392386400 22.03
1392393600 22.03
1392400800 22.03
1392408000 22.03
1392415200 22.03
1392422400 22.03
1392429600 22.03
1392436800 22.03
1392444000 22.03
1392451200 22.03
1392458400 22.03
1392465600 22.03
1392472800 22.03
1392480000 22.03
1392487200 22.03
1392494400 22.03
1392501600 22.03
1392508800 22.03
1392516000 22.03
1392523200 22.03
1392530400 22.03
1392537600 22.03
1392544800 22.03
1392552000 22.03
1392559200 22.03
1392566400 22.03
1392573600 22.03
1392580800 22.03
1392588000 22.03
1392595200 22.03
1392602400 22.03
1392609600 22.03
1392616800 22.03
1392624000 22.03
1392631200 22.03
1392638400 22.03
1392645600 22.03
1392652800 22.03
1392660000 22.03
1392667200 22.03
1392674400 22.03
1392681600 22.03
1392688800 22.03
1392696000 22.03
1392703200 22.03
1392710400 22.03
1392717600 22.03
1392724800 22.03
1392732000 21.94
1392739200 21.94
1392746400 21.94
1392753600 21.94
1392760800 21.94
1392768000 21.94
1392775200 21.94
1392782400 21.94
1392789600 21.94
1392796800 21.94
1392804000 21.94
1392811200 21.94
1392818400 21.94
1392825600 21.94
1392832800 21.94
1392840000 21.94
1392847200 21.94
1392854400 21.94
1392861600 21.95
1392868800 21.94
1392876000 21.94
1392883200 21.95
1392890400 21.94
1392897600 21.94
1392904800 21.94
1392912000 21.94
1392919200 21.94
1392926400 21.94
1392933600 21.94
1392940800 21.94
1392948000 21.94
1392955200 21.94
1392962400 21.94
1392969600 21.94
1392976800 21.94
1392984000 21.94
1392991200 21.94
1392998400 21.94
1393005600 21.94
1393012800 21.94
1393020000 21.94
1393027200 21.94
1393034400 21.94
1393041600 21.94
1393048800 21.94
1393056000 21.94
1393063200 21.94
1393070400 21.94
1393077600 21.94
1393084800 21.94
1393092000 21.94
1393099200 21.94
1393106400 21.94
1393113600 21.95
1393120800 21.95
1393128000 21.95
1393135200 21.95
1393142400 21.94
1393149600 21.94
1393156800 21.94
1393164000 21.94
1393171200 21.94
1393178400 21.94
1393185600 21.94
1393192800 21.94
1393200000 21.94
1393207200 21.94
1393214400 21.94
1393221600 21.94
1393228800 21.94
1393236000 21.94
1393243200 21.94
1393250400 21.94
1393257600 21.94
1393264800 21.94
1393272000 21.94
1393279200 21.94
1393286400 21.94
1393293600 21.94
1393300800 21.94
1393308000 21.94
1393315200 21.95
1393322400 21.95
1393329600 21.95
1393336800 21.95
1393344000 21.95
1393351200 21.95
1393358400 21.94
1393365600 21.95
1393372800 21.95
1393380000 21.95
1393387200 21.94
1393394400 21.94
1393401600 21.94
1393408800 21.94
1393416000 21.94
1393423200 21.94
1393430400 21.95
1393437600 21.94
1393444800 21.94
1393452000 21.92
1393459200 21.94
1393466400 21.94
1393473600 21.94
1393480800 21.95
1393488000 21.95
1393495200 21.95
1393502400 21.95
1393509600 21.95
1393516800 21.95
1393524000 21.95
1393531200 21.95
1393538400 21.95
1393545600 21.95