1331884800 15.08
1331892000 15.08
1331899200 15.08
1331906400 15.08
1331913600 15.08
1331920800 15.08
1331928000 15.08
1331935200 15.08
1331942400 15.08
1331949600 15.08
1331956800 15.08
1331964000 15.08
1331971200 15.08
1331978400 15.08
1331985600 15.08
1331992800 15.08
1332000000 15.08
1332007200 15.08
1332014400 15.08
1332021600 15.08
1332028800 15.08
1332036000 15.08
1332043200 15.08
1332050400 15.08
1332057600 15.08
1332064800 15.08
1332072000 15.08
1332079200 15.08
1332086400 15.08
1332093600 15.08
1332100800 15.08
1332108000 15.08
1332115200 15.08
1332122400 15.08
1332129600 15.08
1332136800 15.08
1332144000 15.08
1332151200 15.08
1332158400 15.08
1332165600 15.08
1332172800 15.08
1332180000 15.08
1332187200 15.08
1332194400 15.08
1332201600 15.08
1332208800 15.08
1332216000 15.08
1332223200 15.08
1332230400 15.08
1332237600 15.08
1332244800 15.08
1332252000 15.08
1332259200 15.08
1332266400 15.08
1332273600 15.08
1332280800 15.08
1332288000 15.08
1332295200 15.08
1332302400 15.08
1332309600 15.08
1332316800 15.08
1332324000 15.08
1332331200 15.08
1332338400 15.08
1332345600 15.08
1332352800 15.08
1332360000 15.08
1332367200 15.08
1332374400 15.08
1332381600 15.08
1332388800 15.08
1332396000 15.08
1332403200 15.08
1332410400 15.08
1332417600 15.08
1332424800 15.08
1332432000 15.08
1332439200 15.08
1332446400 15.08
1332453600 15.08
1332460800 15.08
1332468000 15.08
1332475200 15.08
1332482400 15.08
1332489600 15.08
1332496800 15.08
1332504000 15.08
1332511200 15.08
1332518400 15.08
1332525600 15.08
1332532800 15.08
1332540000 15.08
1332547200 15.08
1332554400 15.08
1332561600 15.08
1332568800 15.08
1332576000 15.08
1332583200 15.08
1332590400 15.08
1332597600 15.08
1332604800 15.08
1332612000 15.08
1332619200 15.08
1332626400 15.08
1332633600 15.08
1332644400 15.08
1332648000 15.08
1332655200 15.08
1332662400 15.08
1332669600 15.08
1332676800 15.08
1332684000 15.08
1332691200 15.08
1332698400 15.08
1332705600 15.08
1332712800 15.08
1332720000 15.08
1332727200 15.08
1332734400 15.08
1332741600 15.08
1332748800 15.08
1332756000 15.08
1332763200 15.08
1332770400 15.08
1332777600 15.08
1332784800 15.08
1332792000 15.08
1332799200 15.08
1332806400 15.08
1332813600 15.08
1332820800 15.08
1332828000 15.08
1332835200 15.08
1332842400 15.08
1332849600 15.08
1332856800 15.08
1332864000 15.08
1332871200 15.08
1332878400 15.08
1332885600 15.08
1332892800 15.08
1332900000 15.08
1332907200 15.08
1332914400 15.08
1332921600 15.08
1332928800 15.08
1332936000 15.08
1332943200 15.08
1332950400 15.08
1332957600 15.08
1332964800 15.08
1332972000 15.08
1332979200 15.08
1332986400 15.08
1332993600 15.08
1333000800 15.08
1333008000 15.08
1333015200 15.08
1333022400 15.08
1333029600 15.08
1333036800 15.08
1333044000 15.08
1333051200 15.08
1333058400 15.08
1333065600 15.08
1333072800 15.08
1333080000 15.08
1333087200 15.08
1333094400 15.08
1333101600 15.08
1333108800 15.08
1333116000 15.08
1333123200 15.08
1333130400 15.08
1333137600 15.08
1333144800 15.08
1333152000 15.08
1333159200 15.08
1333166400 15.08
1333173600 15.08
1333180800 15.08
1333188000 15.08
1333195200 15.08
1333202400 15.08
1333209600 15.08
1333216800 15.08
1333224000 15.08
1333231200 15.08
1333238400 15.08
1333245600 15.08
1333252800 15.08
1333260000 15.08
1333267200 15.08
1333274400 15.08
1333281600 15.08
1333288800 15.08
1333296000 15.08
1333303200 15.08
1333310400 15.08
1333317600 15.08
1333324800 15.08
1333332000 15.08
1333339200 15.08
1333346400 15.08
1333353600 15.08
1333360800 15.08
1333368000 15.08
1333375200 15.08
1333382400 15.08
1333389600 15.08
1333396800 15.08
1333404000 15.08
1333411200 15.08
1333418400 15.08
1333425600 15.08
1333432800 15.08
1333440000 15.08
1333447200 15.08
1333454400 15.08
1333461600 15.08
1333468800 15.08
1333476000 15.08
1333483200 15.08
1333490400 15.08
1333497600 15.08
1333504800 15.08
1333512000 15.08
1333519200 15.08
1333526400 15.08
1333533600 15.08
1333540800 15.08
1333548000 15.08
1333555200 15.08
1333562400 15.08
1333569600 15.08
1333576800 15.08
1333584000 15.08
1333591200 15.08
1333598400 15.08
1333605600 15.08
1333612800 15.08
1333620000 15.08
1333627200 15.08
1333634400 15.08
1333641600 15.08
1333648800 15.08
1333656000 15.08
1333663200 15.08
1333670400 15.08
1333677600 15.08
1333684800 15.08
1333692000 15.08
1333699200 15.08
1333706400 15.08
1333713600 15.08
1333720800 15.08
1333728000 15.08
1333735200 15.08
1333742400 15.08
1333749600 15.08
1333756800 15.08
1333764000 15.08
1333771200 15.08
1333778400 15.08
1333785600 15.08
1333792800 15.08
1333800000 15.08
1333807200 15.08
1333814400 15.08
1333821600 15.08
1333828800 15.08
1333836000 15.08
1333843200 15.08
1333850400 15.08
1333857600 15.08
1333864800 15.08
1333872000 15.08
1333879200 15.08
1333886400 15.08
1333893600 15.08
1333900800 15.08
1333908000 15.08
1333915200 15.08
1333922400 15.08
1333929600 15.08
1333936800 15.08
1333944000 15.08
1333951200 15.08
1333958400 15.08
1333965600 15.08
1333972800 15.08
1333980000 15.08
1333987200 15.08
1333994400 15.08
1334001600 15.08
1334008800 15.08
1334016000 15.08
1334023200 15.08
1334030400 15.08
1334037600 15.08
1334044800 15.08
1334052000 15.08
1334059200 15.08
1334066400 15.08
1334073600 15.08
1334080800 15.08
1334088000 15.08
1334095200 15.08
1334102400 15.08
1334109600 15.08
1334116800 15.08
1334124000 15.08
1334131200 15.08
1334138400 15.08
1334145600 15.08
1334152800 15.08
1334160000 15.08
1334167200 15.08
1334174400 15.08
1334181600 15.08
1334188800 15.08
1334196000 15.08
1334203200 15.08
1334210400 15.08
1334217600 15.08
1334224800 15.08
1334232000 15.08
1334239200 15.08
1334246400 15.08
1334253600 15.08
1334260800 15.08
1334268000 15.08
1334275200 15.08
1334282400 15.08
1334289600 15.08
1334296800 15.08
1334304000 15.08
1334311200 15.08
1334318400 15.08
1334325600 15.08
1334332800 15.08
1334340000 15.08
1334347200 15.08
1334354400 15.08
1334361600 15.08
1334368800 15.08
1334376000 15.08
1334383200 15.08
1334390400 15.08
1334397600 15.08
1334404800 15.08
1334412000 15.08
1334419200 15.08
1334426400 15.08
1334433600 15.08
1334440800 15.08
1334448000 15.08
1334455200 15.08
1334462400 15.08
1334469600 15.08
1334476800 15.08
1334484000 15.08
1334491200 15.08
1334498400 15.08
1334505600 15.08
1334512800 15.08
1334520000 15.08
1334527200 15.08
1334534400 15.08
1334541600 15.08
1334548800 15.08
1334556000 15.08
1334563200 15.08
1334570400 15.08
1334577600 15.08
1334584800 15.08
1334592000 15.08
1334599200 15.08
1334606400 15.08
1334613600 15.08
1334620800 15.08
1334628000 15.08
1334635200 15.08
1334642400 15.08
1334649600 15.08
1334656800 15.08
1334664000 15.08
1334671200 15.08
1334678400 15.08
1334685600 15.08
1334692800 15.08
1334700000 15.08
1334707200 15.08
1334714400 15.08
1334721600 15.08
1334728800 15.08
1334736000 15.08
1334743200 15.08
1334750400 15.08
1334757600 15.08
1334764800 15.08
1334772000 15.08
1334779200 15.08
1334786400 15.08
1334793600 15.08
1334800800 15.08
1334808000 15.08
1334815200 15.08
1334822400 15.08
1334829600 15.08
1334836800 15.08
1334844000 15.08
1334851200 15.08
1334858400 15.08
1334865600 15.08
1334872800 15.08
1334880000 15.08
1334887200 15.08
1334894400 15.08
1334901600 15.08
1334908800 15.08
1334916000 15.08
1334923200 15.08
1334930400 15.08
1334937600 15.08
1334944800 15.08
1334952000 15.08
1334959200 15.08
1334966400 15.08
1334973600 15.08
1334980800 15.08
1334988000 15.08
1334995200 15.08
1335002400 15.08
1335009600 15.08
1335016800 15.08
1335024000 15.08
1335045600 15.08
1335052800 15.08
1335060000 15.08
1335067200 15.08
1335081600 15.08
1335088800 15.08
1335096000 15.08
1335103200 15.08
1335110400 15.08
1335124800 15.08
1335132000 15.08
1335153600 15.08
1335160800 15.08
1335168000 15.08
1335175200 15.08
1335182400 15.08
1335189600 15.08
1335196800 15.08
1335204000 15.08
1335211200 15.08
1335218400 15.08
1335225600 15.08
1335232800 15.08
1335240000 15.08
1335247200 15.08
1335254400 15.08
1335261600 15.08
1335268800 15.08
1335276000 15.08
1335283200 15.08
1335290400 15.08
1335297600 15.08
1335304800 15.08
1335312000 15.08
1335319200 11.86
1335326400 11.86
1335333600 11.86
1335340800 11.86
1335348000 11.86
1335355200 11.86
1335362400 11.86
1335369600 11.86
1335376800 11.86
1335384000 11.86
1335391200 11.86
1335398400 11.86
1335405600 11.86
1335412800 11.86
1335420000 11.86
1335427200 11.86
1335434400 11.86
1335441600 11.86
1335448800 11.86
1335456000 11.86
1335463200 11.86
1335470400 11.86
1335477600 11.86
1335484800 11.86
1335492000 11.86
1335499200 11.86
1335506400 11.86
1335513600 11.86
1335520800 11.86
1335528000 11.86
1335535200 11.86
1335542400 11.86
1335549600 11.86
1335556800 11.86
1335564000 11.86
1335571200 11.86
1335578400 11.86
1335585600 11.86
1335592800 11.86
1335600000 11.86
1335607200 11.86
1335614400 11.86
1335621600 11.86
1335628800 11.86
1335636000 11.86
1335643200 11.86
1335650400 11.86
1335657600 11.86
1335664800 11.86
1335672000 11.86
1335679200 11.86
1335686400 11.86
1335693600 11.86
1335700800 11.86
1335708000 11.86
1335715200 11.86
1335722400 11.86
1335729600 11.86
1335736800 11.86
1335744000 11.86
1335751200 11.86
1335758400 11.86
1335765600 11.86
1335772800 11.86
1335780000 11.86
1335787200 11.86
1335794400 11.86
1335801600 11.86
1335808800 11.86
1335816000 11.86
1335823200 11.86
1335830400 11.86
1335837600 11.86
1335844800 11.86
1335852000 11.86
1335859200 11.86
1335866400 11.86
1335873600 11.86
1335880800 11.86
1335888000 11.86
1335895200 11.86
1335902400 11.86
1335909600 11.86
1335916800 11.86
1335924000 11.86
1335931200 11.86
1335938400 11.86
1335945600 11.86
1335952800 11.86
1335960000 11.86
1335967200 11.86
1335974400 11.86
1335981600 11.86
1335988800 11.86
1335996000 11.86
1336003200 11.86
1336010400 11.86
1336017600 11.86
1336024800 11.86
1336032000 11.86
1336039200 11.86
1336046400 11.86
1336053600 11.86
1336060800 11.86
1336068000 11.86
1336075200 11.86
1336082400 11.86
1336089600 11.86
1336096800 11.86
1336104000 11.86
1336111200 11.86
1336118400 11.86
1336125600 11.86
1336132800 11.86
1336140000 11.86
1336147200 11.86
1336154400 11.86
1336161600 11.86
1336168800 11.86
1336176000 11.86
1336183200 11.86
1336190400 11.86
1336197600 11.86
1336204800 11.86
1336212000 11.86
1336219200 11.86
1336226400 11.86
1336233600 11.86
1336240800 11.86
1336248000 11.86
1336255200 11.86
1336262400 11.86
1336269600 11.86
1336276800 11.86
1336284000 11.86
1336291200 11.86
1336298400 11.86
1336305600 11.86
1336312800 11.86
1336320000 11.86
1336327200 11.86
1336334400 11.86
1336341600 11.86
1336348800 11.86
1336356000 11.86
1336363200 11.86
1336370400 11.86
1336377600 11.86
1336384800 11.86
1336392000 11.86
1336399200 11.86
1336406400 11.86
1336413600 11.86
1336420800 11.86
1336428000 11.86
1336435200 11.86
1336442400 11.86
1336449600 11.86
1336456800 11.86
1336464000 11.86
1336471200 11.86
1336478400 11.86
1336485600 11.86
1336492800 11.86
1336500000 11.86
1336507200 11.86
1336514400 11.86
1336521600 11.86
1336528800 11.86
1336536000 11.86
1336543200 11.86
1336550400 11.86
1336557600 11.86
1336564800 11.86
1336572000 11.86
1336579200 11.86
1336586400 11.86
1336593600 11.86
1336600800 11.86
1336608000 11.86
1336615200 11.86
1336622400 11.86
1336629600 11.86
1336636800 11.86
1336644000 11.86
1336651200 11.86
1336658400 11.86
1336665600 11.86
1336672800 11.86
1336680000 11.86
1336687200 11.86
1336694400 11.86
1336701600 11.86
1336708800 11.86
1336716000 11.86
1336723200 11.86
1336730400 11.86
1336737600 11.86
1336744800 11.86
1336752000 11.86
1336759200 11.86
1336766400 11.86
1336773600 11.86
1336780800 11.86
1336788000 11.86
1336795200 11.86
1336802400 11.86
1336809600 11.86
1336816800 11.86
1336824000 11.86
1336831200 11.86
1336838400 11.86
1336845600 11.86
1336852800 11.86
1336860000 11.86
1336867200 11.86
1336874400 11.86
1336881600 11.86
1336888800 11.86
1336896000 11.86
1336903200 11.86
1336910400 11.86
1336917600 11.86
1336924800 11.86
1336932000 11.86
1336939200 11.86
1336946400 11.86
1336953600 11.86
1336960800 11.86
1336968000 11.86
1336975200 11.86
1336982400 11.86
1336989600 11.86
1336996800 11.86
1337004000 11.86
1337011200 11.86
1337018400 11.86
1337025600 11.86
1337032800 11.86
1337040000 11.86
1337047200 11.86
1337054400 11.86
1337061600 11.86
1337068800 11.86
1337076000 11.86
1337083200 11.86
1337090400 11.86
1337097600 11.86
1337104800 11.86
1337112000 11.86
1337119200 11.86
1337126400 11.86
1337133600 11.86
1337140800 11.86
1337148000 11.86
1337155200 11.86
1337162400 11.86
1337169600 11.86
1337176800 11.86
1337184000 11.86
1337191200 11.86
1337198400 11.86
1337205600 11.86
1337212800 11.86
1337220000 11.86
1337227200 11.86
1337234400 11.86
1337241600 11.86
1337248800 11.86
1337256000 11.86
1337263200 11.86
1337270400 11.86
1337277600 11.86
1337284800 11.86
1337292000 11.86
1337299200 11.86
1337306400 11.86
1337313600 11.86
1337320800 11.86
1337328000 11.86
1337335200 11.86
1337342400 11.86
1337349600 11.86
1337356800 11.86
1337364000 11.86
1337371200 11.86
1337378400 11.86
1337385600 11.86
1337392800 11.86
1337400000 11.86
1337407200 11.86
1337414400 11.86
1337421600 11.86
1337428800 11.86
1337436000 11.86
1337443200 11.86
1337450400 11.86
1337457600 11.86
1337464800 11.86
1337472000 11.86
1337479200 11.86
1337486400 11.86
1337493600 11.86
1337500800 11.86
1337508000 11.86
1337515200 11.86
1337522400 11.86
1337529600 11.86
1337536800 11.86
1337544000 11.86
1337551200 11.86
1337558400 11.86
1337565600 11.86
1337572800 11.86
1337580000 11.86
1337587200 11.86
1337594400 11.86
1337601600 11.85
1337608800 11.85
1337616000 11.85
1337623200 11.85
1337630400 11.85
1337637600 11.85
1337644800 11.85
1337652000 11.85
1337659200 11.85
1337666400 11.85
1337673600 11.85
1337680800 11.85
1337688000 11.85
1337695200 11.85
1337702400 11.85
1337709600 11.85
1337716800 11.85
1337724000 11.85
1337731200 11.85
1337738400 11.85
1337745600 11.85
1337752800 11.85
1337760000 11.85
1337767200 11.85
1337774400 11.85
1337781600 11.85
1337788800 11.85
1337796000 11.85
1337803200 11.85
1337810400 11.85
1337817600 11.85
1337824800 11.85
1337832000 11.85
1337839200 11.85
1337846400 11.85
1337853600 11.85
1337860800 11.85
1337868000 11.85
1337875200 11.85
1337882400 11.85
1337889600 11.85
1337896800 11.85
1337904000 11.85
1337911200 11.85
1337918400 11.85
1337925600 11.85
1337932800 11.85
1337940000 11.85
1337947200 11.85
1337954400 11.85
1337961600 11.85
1337968800 11.85
1337976000 11.85
1337983200 11.85
1337990400 11.85
1337997600 11.85
1338004800 11.85
1338012000 11.85
1338019200 11.85
1338026400 11.85
1338033600 11.85
1338040800 11.85
1338048000 11.85
1338055200 11.85
1338062400 11.85
1338069600 11.85
1338076800 11.85
1338084000 11.85
1338091200 11.85
1338098400 11.85
1338105600 11.85
1338112800 11.85
1338120000 11.85
1338127200 11.85
1338134400 11.85
1338141600 11.85
1338148800 11.85
1338156000 11.85
1338163200 11.85
1338170400 11.85
1338177600 11.85
1338184800 11.85
1338192000 11.85
1338199200 11.85
1338206400 11.85
1338213600 11.85
1338220800 11.85
1338228000 11.85
1338235200 11.85
1338242400 11.85
1338249600 11.85
1338256800 11.85
1338264000 11.85
1338271200 11.85
1338278400 11.85
1338285600 11.85
1338292800 11.85
1338300000 11.85
1338307200 11.85
1338314400 11.85
1338321600 11.85
1338328800 11.85
1338336000 11.85
1338343200 11.85
1338350400 11.85
1338357600 11.85
1338364800 11.85
1338372000 11.85
1338379200 11.85
1338386400 11.85
1338393600 11.85
1338400800 11.85
1338408000 11.85
1338415200 11.85
1338422400 11.85
1338429600 11.85
1338436800 11.85
1338444000 11.85
1338451200 11.85
1338458400 11.85
1338465600 11.85
1338472800 11.85
1338480000 11.85
1338487200 11.85
1338494400 11.85
1338501600 11.85
1338508800 11.85
1338516000 11.85
1338523200 11.85
1338530400 11.85
1338537600 11.85
1338544800 11.85
1338552000 11.85
1338559200 11.85
1338566400 11.85
1338570000 11.85
1338573600 11.85
1338580800 11.85
1338588000 11.85
1338595200 11.85
1338602400 11.85
1338609600 11.85
1338616800 11.85
1338624000 11.85
1338631200 11.85
1338638400 11.85
1338645600 11.85
1338652800 11.85
1338660000 11.85
1338667200 11.85
1338674400 11.85
1338681600 11.85
1338688800 11.85
1338696000 11.85
1338703200 11.85
1338710400 11.85
1338717600 11.85
1338724800 11.85
1338732000 11.85
1338739200 11.85
1338746400 11.85
1338753600 11.85
1338760800 11.85
1338768000 11.85
1338775200 11.85
1338782400 11.85
1338789600 11.85
1338796800 11.85
1338804000 11.85
1338811200 11.85
1338818400 11.85
1338825600 11.85
1338832800 11.85
1338840000 11.85
1338847200 11.85
1338854400 11.85
1338861600 11.85
1338868800 11.85
1338876000 11.85
1338883200 11.85
1338890400 11.85
1338897600 11.85
1338904800 11.85
1338912000 11.85
1338919200 11.85
1338926400 11.85
1338933600 11.85
1338940800 11.85
1338948000 11.85
1338955200 11.85
1338962400 11.85
1338969600 11.85
1338976800 11.85
1338984000 11.85
1338991200 11.85
1338998400 11.85
1339005600 11.85
1339012800 11.85
1339020000 11.85
1339027200 11.85
1339034400 11.85
1339041600 11.85
1339048800 11.85
1339056000 11.85
1339063200 11.85
1339070400 11.85
1339077600 11.85
1339084800 11.85
1339092000 11.85
1339099200 11.85
1339106400 11.85
1339113600 11.85
1339120800 11.85
1339128000 11.85
1339135200 11.85
1339142400 11.85
1339149600 11.85
1339156800 11.85
1339164000 11.85
1339171200 11.85
1339178400 11.85
1339185600 11.85
1339192800 11.85
1339200000 11.85
1339207200 11.85
1339214400 11.85
1339221600 11.85
1339228800 11.85
1339236000 11.85
1339243200 11.85
1339250400 11.85
1339257600 11.85
1339264800 11.85
1339272000 11.85
1339279200 11.85
1339286400 11.85
1339293600 11.85
1339300800 11.85
1339308000 11.85
1339315200 11.85
1339322400 11.85
1339329600 11.85
1339336800 11.85
1339344000 11.85
1339351200 11.85
1339358400 11.85
1339365600 11.85
1339372800 11.85
1339380000 11.85
1339387200 11.85
1339394400 11.85
1339401600 11.85
1339408800 11.85
1339416000 11.85
1339423200 11.85
1339430400 11.85
1339437600 11.85
1339444800 11.85
1339452000 11.85
1339459200 11.85
1339466400 11.85
1339473600 11.85
1339480800 11.85
1339488000 11.85
1339495200 11.85
1339502400 11.85
1339509600 11.85
1339516800 11.85
1339524000 11.85
1339531200 11.85
1339538400 11.85
1339545600 11.85
1339552800 11.85
1339560000 11.85
1339567200 11.85
1339574400 11.85
1339581600 11.85
1339588800 11.85
1339596000 11.85
1339603200 11.85
1339610400 11.85
1339617600 11.85
1339624800 11.85
1339632000 11.85
1339639200 11.85
1339646400 11.85
1339653600 11.85
1339660800 11.85
1339668000 11.85
1339675200 11.85
1339682400 11.85
1339689600 11.85
1339696800 11.85
1339704000 11.85
1339711200 11.85
1339718400 11.85
1339725600 11.85
1339732800 11.85
1339740000 11.85
1339747200 11.85
1339754400 11.85
1339761600 11.85
1339768800 11.85
1339776000 11.85
1339783200 11.85
1339790400 11.85
1339797600 11.85
1339804800 11.85
1339812000 11.85
1339819200 11.85
1339826400 11.85
1339833600 11.85
1339840800 11.85
1339848000 11.85
1339855200 11.85
1339862400 11.85
1339869600 11.85
1339876800 11.85
1339884000 11.85
1339891200 11.85
1339898400 11.85
1339905600 11.85
1339912800 11.85
1339920000 11.85
1339927200 11.85
1339934400 11.85
1339941600 11.85
1339948800 11.85
1339956000 11.85
1339963200 11.85
1339970400 11.85
1339977600 11.85
1339984800 11.85
1339992000 11.85
1339999200 11.85
1340006400 11.85
1340013600 11.85
1340020800 11.85
1340028000 11.85
1340035200 11.85
1340042400 11.85
1340049600 11.85
1340056800 11.85
1340064000 11.85
1340071200 11.85
1340078400 11.85
1340085600 11.85
1340092800 11.85
1340100000 11.85
1340107200 11.85
1340114400 11.85
1340121600 11.85
1340128800 11.85
1340136000 11.85
1340143200 11.85
1340150400 11.85
1340157600 11.85
1340164800 11.85
1340172000 11.85
1340179200 11.85
1340186400 11.85
1340193600 11.85
1340200800 11.85
1340208000 11.85
1340215200 11.85
1340222400 11.85
1340229600 11.85
1340236800 11.85
1340244000 11.85
1340251200 11.85
1340258400 11.85
1340265600 11.85
1340272800 11.85
1340280000 11.85
1340287200 11.85
1340294400 11.85
1340301600 11.85
1340308800 11.85
1340316000 11.85
1340323200 11.85
1340330400 11.85
1340337600 11.85
1340344800 11.85
1340352000 11.85
1340359200 11.85
1340366400 11.85
1340373600 11.85
1340380800 11.85
1340388000 11.85
1340395200 11.85
1340402400 11.85
1340409600 11.85
1340416800 11.85
1340424000 11.85
1340431200 11.85
1340438400 11.85
1340445600 11.85
1340452800 11.85
1340460000 11.85
1340467200 11.85
1340474400 11.85
1340481600 11.85
1340488800 11.85
1340496000 11.85
1340503200 11.85
1340510400 11.85
1340517600 11.85
1340524800 11.85
1340532000 11.85
1340539200 11.85
1340546400 11.85
1340553600 11.85
1340560800 11.85
1340568000 11.85
1340575200 11.85
1340582400 11.85
1340589600 11.85
1340596800 11.85
1340604000 11.85
1340611200 11.85
1340618400 11.85
1340625600 11.85
1340632800 11.85
1340640000 11.85
1340647200 11.85
1340654400 11.85
1340661600 11.85
1340668800 11.85
1340676000 11.85
1340683200 11.85
1340690400 11.85
1340697600 11.85
1340704800 11.85
1340712000 11.85
1340719200 11.85
1340726400 11.85
1340733600 11.85
1340740800 11.85
1340748000 11.85
1340755200 11.85
1340762400 11.85
1340769600 11.85
1340776800 11.85
1340784000 11.85
1340791200 11.85
1340798400 11.85
1340805600 11.85
1340812800 11.85
1340820000 11.85
1340827200 11.85
1340834400 11.85
1340841600 11.85
1340848800 11.85
1340856000 11.85
1340863200 11.85
1340870400 11.85
1340877600 11.85
1340884800 11.85
1340892000 11.85
1340899200 11.85
1340906400 11.85
1340913600 11.85
1340920800 11.85
1340928000 11.85
1340935200 11.85
1340942400 11.85
1340949600 11.85
1340956800 11.85
1340964000 11.85
1340971200 11.85
1340978400 11.85
1340985600 11.85
1340992800 11.85
1341000000 11.85
1341007200 11.85
1341014400 11.85
1341021600 11.85
1341028800 11.85
1341036000 11.85
1341043200 11.85
1341050400 11.85
1341057600 11.85
1341064800 11.85
1341072000 11.85
1341079200 11.85
1341086400 11.85
1341093600 11.85
1341100740 11.85
1341100800 11.85
1341108000 11.85
1341115200 11.85
1341122400 11.85
1341129600 11.85
1341136800 11.85
1341144000 11.85
1341151200 11.85
1341158400 11.85
1341165600 11.85
1341172800 11.85
1341180000 11.85
1341187200 11.85
1341194400 11.85
1341201600 11.85
1341208800 11.85
1341216000 11.85
1341223200 11.85
1341230400 11.85
1341237600 11.85
1341244800 11.85
1341252000 11.85
1341259200 11.85
1341266400 11.85
1341273600 11.85
1341280800 11.85
1341288000 11.85
1341295200 11.85
1341302400 11.85
1341309600 11.85
1341316800 11.85
1341324000 11.85
1341331200 11.85
1341338400 11.85
1341345600 11.85
1341352800 11.85
1341360000 11.85
1341367200 11.85
1341374400 11.85
1341381600 11.85
1341388800 11.85
1341396000 11.85
1341403200 11.85
1341410400 11.85
1341417600 11.85
1341424800 11.85
1341432000 11.85
1341439200 11.85
1341446400 11.85
1341453600 11.85
1341460800 11.85
1341468000 11.85
1341475200 11.85
1341482400 11.85
1341489600 11.85
1341496800 11.85
1341504000 11.85
1341511200 11.85
1341518400 11.85
1341525600 11.85
1341532800 11.85
1341540000 11.85
1341547200 11.85
1341554400 11.85
1341561600 11.85
1341568800 11.85
1341576000 11.85
1341583200 11.85
1341590400 11.85
1341597600 11.85
1341604800 11.85
1341612000 11.85
1341619200 11.85
1341626400 11.85
1341633600 11.85
1341640800 11.85
1341648000 11.85
1341655200 11.85
1341662400 11.85
1341669600 11.85
1341676800 11.85
1341684000 11.85
1341691200 11.85
1341698400 11.85
1341705600 11.85
1341712800 11.85
1341720000 11.85
1341727200 11.85
1341734400 11.85
1341741600 11.85
1341748800 11.85
1341756000 11.85
1341763200 11.85
1341770400 11.85
1341777600 11.85
1341784800 11.85
1341792000 11.85
1341799200 11.85
1341806400 11.85
1341813600 11.85
1341820800 11.85
1341828000 11.85
1341835200 11.85
1341842400 11.85
1341849600 11.85
1341856800 11.85
1341864000 11.85
1341871200 11.85
1341878400 11.85
1341885600 11.85
1341892800 11.85
1341900000 11.85
1341907200 11.85
1341914400 11.85
1341921600 11.85
1341928800 11.85
1341936000 11.85
1341943200 11.85
1341950400 11.85
1341957600 11.85
1341964800 11.85
1341972000 11.85
1341979200 11.85
1341986400 11.85
1341993600 11.85
1342000800 11.85
1342008000 11.85
1342015200 11.85
1342022400 11.85
1342029600 11.85
1342036800 11.85
1342044000 11.85
1342051200 11.85
1342058400 11.85
1342065600 11.85
1342072800 11.85
1342080000 11.85
1342087200 11.85
1342094400 11.85
1342101600 11.85
1342108800 11.85
1342116000 11.85
1342123200 11.85
1342130400 11.85
1342137600 11.85
1342144800 11.85
1342152000 11.85
1342159200 11.85
1342166400 11.85
1342173600 11.85
1342180800 11.85
1342188000 11.85
1342195200 11.85
1342202400 11.85
1342209600 11.85
1342216800 11.85
1342224000 11.85
1342231200 11.85
1342238400 11.85
1342245600 11.85
1342252800 11.85
1342260000 11.85
1342267200 11.85
1342274400 11.85
1342281600 11.85
1342288800 11.85
1342296000 11.85
1342303200 11.85
1342310400 11.85
1342317600 11.85
1342324800 11.85
1342332000 11.85
1342339200 11.85
1342346400 11.85
1342353600 11.85
1342360800 11.85
1342368000 11.85
1342375200 11.85
1342382400 11.85
1342389600 11.85
1342396800 11.85
1342404000 11.85
1342411200 11.85
1342418400 11.85
1342425600 11.85
1342432800 11.85
1342440000 11.85
1342447200 11.85
1342454400 11.85
1342461600 11.85
1342468800 11.85
1342476000 11.85
1342483200 11.85
1342490400 11.85
1342497600 11.85
1342504800 11.85
1342512000 11.85
1342519200 11.85
1342526400 11.85
1342533600 11.85
1342540800 11.85
1342548000 11.85
1342555200 11.85
1342562400 11.85
1342569600 11.85
1342576800 11.85
1342584000 11.85
1342591200 11.85
1342598400 11.85
1342605600 11.85
1342612800 11.85
1342620000 11.85
1342627200 11.85
1342634400 11.85
1342641600 11.85
1342648800 11.85
1342656000 11.85
1342663200 11.85
1342670400 11.85
1342677600 11.85
1342684800 11.85
1342692000 11.85
1342699200 11.85
1342706400 11.85
1342713600 11.85
1342720800 11.85
1342728000 11.85
1342735200 11.85
1342742400 11.85
1342749600 11.85
1342756800 11.85
1342764000 11.85
1342771200 11.85
1342778400 11.85
1342785600 11.85
1342792800 11.85
1342800000 11.85
1342807200 11.85
1342814400 11.85
1342821600 11.85
1342828800 11.85
1342836000 11.85
1342843200 11.85
1342850400 11.85
1342857600 11.85
1342864800 11.85
1342872000 11.85
1342879200 11.85
1342886400 11.85
1342893600 11.85
1342900800 11.85
1342908000 11.85
1342915200 11.85
1342922400 11.85
1342929600 11.85
1342936800 11.85
1342944000 11.85
1342951200 11.85
1342958400 11.85
1342965600 11.85
1342972800 11.85
1342980000 11.85
1342987200 11.85
1342994400 11.85
1343001600 11.85
1343008800 11.85
1343016000 11.85
1343023200 11.85
1343030400 11.85
1343037600 11.85
1343044800 11.85
1343052000 11.85
1343059200 11.85
1343066400 11.85
1343073600 11.85
1343080800 11.85
1343088000 11.85
1343095200 11.85
1343102400 11.85
1343109600 11.85
1343116800 11.85
1343124000 11.85
1343131200 11.85
1343138400 11.85
1343145600 11.85
1343152800 11.85
1343160000 11.85
1343167200 11.85
1343174400 11.85
1343181600 11.85
1343188800 11.85
1343196000 11.85
1343203200 11.85
1343210400 11.85
1343217600 11.85
1343224800 11.85
1343232000 11.85
1343239200 11.85
1343246400 11.85
1343253600 11.85
1343260800 11.85
1343268000 11.85
1343275200 11.85
1343282400 11.85
1343289600 11.85
1343296800 11.85
1343304000 11.85
1343311200 11.85
1343318400 11.85
1343325600 11.85
1343332800 11.85
1343340000 11.85
1343347200 11.85
1343354400 11.85
1343361600 11.85
1343368800 11.85
1343376000 11.85
1343383200 11.85
1343390400 11.85
1343397600 11.85
1343404800 11.85
1343412000 11.85
1343419200 11.85
1343426400 11.85
1343433600 11.85
1343440800 11.85
1343448000 11.85
1343455200 11.85
1343462400 11.85
1343469600 11.85
1343476800 11.85
1343484000 11.85
1343491200 11.85
1343498400 11.85
1343505600 11.85
1343512800 11.85
1343520000 11.85
1343527200 11.85
1343534400 11.85
1343541600 11.85
1343548800 11.85
1343556000 11.85
1343563200 11.85
1343570400 11.85
1343577600 11.85
1343584800 11.85
1343592000 11.85
1343599200 11.85
1343606400 11.85
1343613600 11.85
1343620800 11.85
1343628000 11.85
1343635200 11.85
1343642400 11.85
1343649600 11.85
1343656800 11.85
1343664000 11.85
1343671200 11.85
1343678400 11.85
1343685600 11.85
1343692800 11.85
1343700000 11.85
1343707200 11.85
1343714400 11.85
1343721600 11.85
1343728800 11.85
1343736000 11.85
1343743200 11.85
1343750400 11.85
1343757600 11.85
1343764800 11.85
1343772000 11.85
1343779200 11.85
1343786400 11.85
1343793600 11.85
1343800800 11.85
1343808000 11.85
1343815200 11.85
1343822400 11.85
1343829600 11.85
1343836800 11.85
1343844000 11.85
1343851200 11.85
1343858400 11.85
1343865600 11.85
1343872800 11.85
1343880000 11.85
1343887200 11.85
1343894400 11.85
1343901600 11.85
1343908800 11.85
1343916000 11.85
1343923200 11.85
1343930400 11.85
1343937600 11.85
1343944800 11.85
1343952000 11.85
1343959200 11.85
1343966400 11.85
1343973600 11.85
1343980800 11.85
1343988000 11.85
1343995200 11.85
1344002400 11.85
1344009600 11.85
1344016800 11.85
1344024000 11.85
1344031200 11.85
1344038400 11.85
1344045600 11.85
1344052800 11.85
1344060000 11.85
1344067200 11.85
1344074400 11.85
1344081600 11.85
1344088800 11.85
1344096000 11.85
1344103200 11.85
1344110400 11.85
1344117600 11.85
1344124800 11.85
1344132000 11.85
1344139200 11.85
1344146400 11.85
1344153600 11.85
1344160800 11.85
1344168000 11.85
1344175200 11.85
1344182400 11.85
1344189600 11.85
1344196800 11.85
1344204000 11.85
1344211200 11.85
1344218400 11.85
1344225600 11.85
1344232800 11.85
1344240000 11.85
1344247200 11.85
1344254400 11.85
1344261600 11.85
1344268800 11.85
1344276000 11.85
1344283200 11.85
1344290400 11.85
1344297600 11.85
1344304800 11.85
1344312000 11.85
1344319200 11.85
1344326400 11.85
1344333600 11.85
1344340800 11.85
1344348000 11.85
1344355200 11.85
1344362400 11.85
1344369600 11.85
1344376800 11.85
1344384000 11.85
1344391200 11.85
1344398400 11.85
1344405600 11.85
1344412800 11.85
1344420000 11.85
1344427200 11.85
1344434400 11.85
1344441600 11.85
1344448800 11.85
1344456000 11.85
1344463200 11.85
1344470400 11.85
1344477600 11.85
1344484800 11.85
1344492000 11.85
1344499200 11.85
1344506400 11.85
1344513600 11.85
1344520800 11.85
1344528000 11.85
1344535200 11.85
1344542400 11.85
1344549600 11.85
1344556800 11.85
1344564000 11.85
1344571200 11.85
1344578400 11.85
1344585600 11.85
1344592800 11.85
1344600000 11.85
1344607200 11.85
1344614400 11.85
1344621600 11.85
1344628800 11.85
1344636000 11.85
1344643200 11.85
1344650400 11.85
1344657600 11.85
1344664800 11.85
1344672000 11.85
1344679200 11.85
1344686400 11.85
1344693600 11.85
1344700800 11.85
1344708000 11.85
1344715200 11.85
1344722400 11.85
1344729600 11.85
1344736800 11.85
1344744000 11.85
1344751200 11.85
1344758400 11.85
1344765600 11.85
1344772800 11.85
1344780000 11.85
1344787200 11.85
1344794400 11.85
1344801600 11.85
1344808800 11.85
1344816000 11.85
1344823200 11.85
1344830400 11.85
1344837600 11.85
1344844800 11.85
1344852000 11.85
1344859200 11.85
1344866400 11.85
1344873600 11.85
1344880800 11.85
1344888000 11.85
1344895200 11.85
1344902400 11.85
1344909600 11.85
1344916800 11.85
1344924000 11.85
1344931200 11.85
1344938400 11.85
1344945600 11.85
1344952800 11.85
1344960000 11.85
1344967200 11.85
1344974400 11.85
1344981600 11.85
1344988800 11.85
1344996000 11.85
1345003200 11.85
1345010400 11.85
1345017600 11.85
1345024800 11.85
1345032000 11.85
1345039200 11.85
1345046400 11.85
1345053600 11.85
1345060800 11.85
1345068000 11.85
1345075200 11.85
1345082400 11.85
1345089600 11.85
1345096800 11.85
1345104000 11.85
1345111200 11.85
1345118400 11.85
1345125600 11.85
1345132800 11.85
1345140000 11.85
1345147200 11.85
1345154400 11.85
1345161600 11.85
1345168800 11.85
1345176000 11.85
1345183200 11.85
1345190400 11.85
1345197600 11.85
1345204800 11.85
1345212000 11.85
1345219200 11.85
1345226400 11.85
1345233600 11.85
1345240800 11.85
1345248000 11.85
1345255200 11.85
1345262400 11.85
1345269600 11.85
1345276800 11.85
1345284000 11.85
1345291200 11.85
1345298400 11.85
1345305600 11.85
1345312800 11.85
1345320000 11.85
1345327200 11.85
1345334400 11.85
1345341600 11.85
1345348800 11.85
1345356000 11.85
1345363200 11.85
1345370400 11.85
1345377600 11.85
1345384800 11.85
1345392000 11.85
1345399200 11.85
1345406400 11.85
1345413600 11.85
1345420800 11.85
1345428000 11.85
1345435200 11.85
1345442400 11.85
1345449600 11.85
1345456800 11.85
1345464000 11.85
1345471200 11.85
1345478400 11.85
1345485600 11.85
1345492800 11.85
1345500000 11.85
1345507200 11.85
1345514400 11.85
1345521600 11.85
1345528800 11.85
1345536000 11.85
1345543200 11.85
1345550400 11.85
1345557600 11.85
1345564800 11.85
1345572000 11.85
1345579200 11.85
1345586400 11.85
1345593600 11.85
1345600800 11.85
1345608000 11.85
1345615200 11.85
1345622400 11.85
1345629600 11.85
1345636800 11.85
1345644000 11.85
1345651200 11.85
1345658400 11.85
1345665600 11.85
1345672800 11.85
1345680000 11.85
1345687200 11.85
1345694400 11.85
1345701600 11.85
1345708800 11.85
1345716000 11.85
1345723200 11.85
1345730400 11.85
1345737600 11.85
1345744800 11.85
1345752000 11.85
1345759200 11.85
1345766400 11.85
1345773600 11.85
1345780800 11.85
1345788000 11.85
1345795200 11.85
1345802400 11.85
1345809600 11.85
1345816800 11.85
1345824000 11.85
1345831200 11.85
1345838400 11.85
1345845600 11.85
1345852800 11.85
1345860000 11.85
1345867200 11.85
1345874400 11.85
1345881600 11.85
1345888800 11.85
1345896000 11.85
1345903200 11.85
1345910400 11.85
1345917600 11.85
1345924800 11.85
1345932000 11.85
1345939200 11.85
1345946400 11.85
1345953600 11.85
1345960800 11.85
1345968000 11.85
1345975200 11.85
1345982400 11.85
1345989600 11.85
1345996800 11.85
1346004000 11.85
1346011200 11.85
1346018400 11.85
1346025600 11.85
1346032800 11.85
1346040000 11.85
1346047200 11.85
1346054400 11.85
1346061600 11.85
1346068800 11.85
1346076000 11.85
1346083200 11.85
1346090400 11.85
1346097600 11.85
1346104800 11.85
1346112000 11.85
1346119200 11.85
1346126400 11.85
1346133600 11.85
1346140800 11.85
1346148000 11.85
1346155200 11.85
1346162400 11.85
1346169600 11.85
1346176800 11.85
1346184000 11.85
1346191200 11.85
1346198400 11.85
1346205600 11.85
1346212800 11.85
1346220000 11.85
1346227200 11.85
1346234400 11.85
1346241600 11.85
1346248800 11.85
1346256000 11.85
1346263200 11.85
1346270400 11.85
1346277600 11.85
1346284800 11.85
1346292000 11.85
1346299200 11.85
1346306400 11.85
1346313600 11.85
1346320800 11.85
1346328000 11.85
1346335200 11.85
1346342400 11.85
1346349600 11.85
1346356800 11.85
1346364000 11.85
1346371200 11.85
1346378400 11.85
1346385600 11.85
1346392800 11.85
1346400000 11.85
1346407200 11.85
1346414400 11.85
1346421600 11.85
1346428800 11.85
1346436000 11.85
1346443200 11.85
1346450400 11.85
1346457600 11.85
1346464800 11.85
1346472000 11.85
1346479200 11.85
1346486400 11.85
1346493600 11.85
1346500800 11.85
1346508000 11.85
1346515200 11.85
1346522400 11.85
1346529600 11.85
1346536800 11.85
1346544000 11.85
1346551200 11.85
1346558400 11.85
1346565600 11.85
1346572800 11.85
1346580000 11.85
1346587200 11.85
1346594400 11.85
1346601600 11.85
1346608800 11.85
1346616000 11.85
1346623200 11.85
1346630400 11.85
1346637600 11.85
1346644800 11.85
1346652000 11.85
1346659200 11.85
1346666400 11.85
1346673600 11.85
1346680800 11.85
1346688000 11.85
1346695200 11.85
1346702400 11.85
1346709600 11.85
1346716800 11.85
1346724000 11.85
1346731200 11.85
1346738400 11.85
1346745600 11.85
1346752800 11.85
1346760000 11.85
1346767200 11.85
1346774400 11.85
1346781600 11.85
1346788800 11.85
1346796000 11.85
1346803200 11.85
1346810400 11.85
1346817600 11.85
1346824800 11.85
1346832000 11.85
1346839200 11.85
1346846400 11.85
1346853600 11.85
1346860800 11.85
1346868000 11.85
1346875200 11.85
1346882400 11.85
1346889600 11.85
1346896800 11.85
1346904000 11.85
1346911200 11.85
1346918400 11.85
1346925600 11.85
1346932800 11.85
1346940000 11.85
1346947200 11.85
1346954400 11.85
1346961600 11.85
1346968800 11.85
1346976000 11.85
1346983200 11.85
1346990400 11.85
1346997600 11.85
1347004800 11.85
1347012000 11.85
1347019200 11.85
1347026400 11.85
1347033600 11.85
1347040800 11.85
1347048000 11.85
1347055200 11.85
1347062400 11.85
1347069600 11.85
1347076800 11.85
1347084000 11.85
1347091200 11.85
1347098400 11.85
1347105600 11.85
1347112800 11.85
1347120000 11.85
1347127200 11.85
1347134400 11.85
1347141600 11.85
1347148800 11.85
1347156000 11.85
1347163200 11.85
1347170400 11.85
1347177600 11.85
1347184800 11.85
1347192000 11.85
1347199200 11.85
1347206400 11.85
1347213600 11.85
1347220800 11.85
1347228000 11.85
1347235200 11.85
1347242400 11.85
1347249600 11.85
1347256800 11.85
1347264000 11.85
1347271200 11.85
1347278400 11.85
1347285600 11.85
1347292800 11.85
1347300000 11.85
1347307200 11.85
1347314400 11.85
1347321600 11.85
1347328800 11.85
1347336000 11.85
1347343200 11.85
1347350400 11.85
1347357600 11.85
1347364800 11.85
1347372000 11.85
1347379200 11.85
1347386400 11.85
1347393600 11.85
1347400800 11.85
1347408000 11.85
1347415200 11.85
1347422400 11.85
1347429600 11.85
1347436800 11.85
1347444000 11.85
1347451200 11.85
1347458400 11.85
1347465600 11.85
1347472800 11.85
1347480000 11.85
1347487200 11.85
1347494400 11.85
1347501600 11.85
1347508800 11.85
1347516000 11.85
1347523200 11.85
1347530400 11.85
1347537600 11.85
1347544800 11.85
1347552000 11.85
1347559200 11.85
1347566400 11.85
1347573600 11.85
1347580800 11.85
1347588000 11.85
1347595200 11.85
1347602400 11.85
1347609600 11.85
1347616800 11.85
1347624000 11.85
1347631200 11.85
1347638400 11.85
1347645600 11.85
1347652800 11.85
1347660000 11.85
1347667200 11.85
1347674400 11.85
1347681600 11.85
1347688800 11.85
1347696000 11.85
1347703200 11.85
1347710400 11.85
1347717600 11.85
1347724800 11.85
1347732000 11.85
1347739200 11.85
1347746400 11.85
1347753600 11.85
1347760800 11.85
1347768000 11.85
1347775200 11.85
1347782400 11.85
1347789600 11.85
1347796800 11.85
1347804000 11.85
1347811200 11.85
1347818400 11.85
1347825600 11.85
1347832800 11.85
1347840000 11.85
1347847200 11.85
1347854400 11.85
1347861600 11.85
1347868800 11.85
1347876000 11.85
1347883200 11.85
1347890400 11.85
1347897600 11.85
1347904800 11.85
1347912000 11.85
1347919200 11.85
1347926400 11.85
1347933600 11.85
1347940800 11.85
1347948000 11.85
1347955200 11.85
1347962400 11.85
1347969600 11.85
1347976800 11.85
1347984000 11.85
1347991200 11.85
1347998400 11.85
1348005600 11.85
1348012800 11.85
1348020000 11.85
1348027200 11.85
1348034400 11.85
1348041600 11.85
1348048800 11.85
1348056000 11.85
1348063200 11.85
1348070400 11.85
1348077600 11.85
1348084800 11.85
1348092000 11.85
1348099200 11.85
1348106400 11.85
1348113600 11.85
1348120800 11.85
1348128000 11.85
1348135200 11.85
1348142400 11.85
1348149600 11.85
1348156800 11.85
1348164000 11.85
1348171200 11.85
1348178400 11.85
1348185600 11.85
1348192800 11.85
1348200000 11.85
1348207200 11.85
1348214400 11.85
1348221600 11.85
1348228800 11.85
1348236000 11.85
1348243200 11.85
1348250400 11.85
1348257600 11.85
1348264800 11.85
1348272000 11.85
1348279200 11.85
1348286400 11.85
1348293600 11.85
1348300800 11.85
1348308000 11.85
1348315200 11.85
1348322400 11.85
1348329600 11.85
1348336800 11.85
1348344000 11.85
1348351200 11.85
1348358400 11.85
1348365600 11.85
1348372800 11.85
1348380000 11.85
1348387200 11.85
1348394400 11.85
1348401600 11.85
1348408800 11.85
1348416000 11.85
1348423200 11.85
1348430400 11.85
1348437600 11.85
1348444800 11.85
1348452000 11.85
1348459200 11.85
1348466400 11.85
1348473600 11.85
1348480800 11.85
1348488000 11.85
1348495200 11.85
1348502400 11.85
1348509600 11.85
1348516800 11.85
1348524000 11.85
1348531200 11.85
1348538400 11.85
1348545600 11.85
1348552800 11.85
1348560000 11.85
1348567200 11.85
1348574400 11.85
1348581600 11.85
1348588800 11.85
1348596000 11.85
1348603200 11.85
1348610400 11.85
1348617600 11.85
1348624800 11.85
1348632000 11.85
1348639200 11.85
1348646400 11.85
1348653600 11.85
1348660800 11.85
1348668000 11.85
1348675200 11.85
1348682400 11.85
1348689600 11.85
1348696800 11.85
1348704000 11.85
1348711200 11.85
1348718400 11.85
1348725600 11.85
1348732800 11.85
1348740000 11.85
1348747200 11.85
1348754400 11.85
1348761600 11.85
1348768800 11.85
1348776000 11.85
1348783200 11.85
1348790400 11.85
1348797600 11.85
1348804800 11.85
1348812000 11.85
1348819200 11.85
1348826400 11.85
1348833600 11.85
1348840800 11.85
1348848000 11.85
1348855200 11.85
1348862400 11.85
1348869600 11.85
1348876800 11.85
1348884000 11.85
1348891200 11.85
1348898400 11.85
1348905600 11.85
1348912800 11.85
1348920000 11.85
1348927200 11.85
1348934400 11.85
1348941600 11.85
1348948800 11.85
1348956000 11.85
1348963200 11.85
1348970400 11.85
1348977600 11.85
1348984800 11.85
1348992000 11.85
1348999200 11.85
1349006400 11.85
1349013600 11.85
1349020800 11.85
1349028000 11.85
1349035200 11.85
1349042400 11.85
1349049600 11.85
1349056800 11.85
1349064000 11.85
1349071200 11.85
1349078400 11.85
1349085600 11.85
1349092800 11.85
1349100000 11.85
1349107200 11.85
1349114400 11.85
1349121600 11.85
1349128800 11.85
1349136000 11.85
1349143200 11.85
1349150400 11.85
1349157600 11.85
1349164800 11.85
1349172000 11.85
1349179200 11.85
1349186400 11.85
1349193600 11.85
1349200800 11.85
1349208000 11.85
1349215200 11.85
1349222400 11.85
1349229600 11.85
1349236800 11.85
1349244000 11.85
1349251200 11.85
1349258400 11.85
1349265600 11.85
1349272800 11.85
1349280000 11.85
1349287200 11.85
1349294400 11.85
1349301600 11.85
1349308800 11.85
1349316000 11.85
1349323200 11.85
1349330400 11.85
1349337600 11.85
1349344800 11.85
1349352000 11.85
1349359200 11.85
1349366400 11.85
1349373600 11.85
1349380800 11.85
1349388000 11.85
1349395200 11.85
1349402400 11.85
1349409600 11.85
1349416800 11.85
1349424000 11.85
1349431200 11.85
1349438400 11.85
1349445600 11.85
1349452800 11.85
1349460000 11.85
1349467200 11.85
1349474400 11.85
1349481600 11.85
1349488800 11.85
1349496000 11.85
1349503200 11.85
1349510400 11.85
1349517600 11.85
1349524800 11.85
1349532000 11.85
1349539200 11.85
1349546400 11.85
1349553600 11.85
1349560800 11.85
1349568000 11.85
1349575200 11.85
1349582400 11.85
1349589600 11.85
1349596800 11.85
1349604000 11.85
1349611200 11.85
1349618400 11.85
1349625600 11.85
1349632800 11.85
1349640000 11.85
1349647200 11.85
1349654400 11.85
1349661600 11.85
1349668800 11.85
1349676000 11.85
1349683200 11.85
1349690400 11.85
1349697600 11.85
1349704800 11.85
1349712000 11.85
1349719200 11.85
1349726400 11.85
1349733600 11.85
1349740800 11.85
1349748000 11.85
1349755200 11.85
1349762400 11.85
1349769600 11.85
1349776800 11.85
1349784000 11.85
1349791200 11.85
1349798400 11.85
1349805600 11.85
1349812800 11.85
1349820000 11.85
1349827200 11.85
1349834400 11.85
1349841600 11.85
1349848800 11.85
1349856000 11.85
1349863200 11.85
1349870400 11.85
1349877600 11.85
1349884800 11.85
1349892000 11.85
1349899200 11.85
1349906400 11.85
1349913600 11.85
1349920800 11.85
1349928000 11.85
1349935200 11.85
1349942400 11.85
1349949600 11.85
1349956800 11.85
1349964000 11.85
1349971200 11.85
1349978400 11.85
1349985600 11.85
1349992800 11.85
1350000000 11.85
1350007200 11.85
1350014400 11.85
1350021600 11.85
1350028800 11.85
1350036000 11.85
1350043200 11.85
1350050400 11.85
1350057600 11.85
1350064800 11.85
1350072000 11.85
1350079200 11.85
1350086400 11.85
1350093600 11.85
1350100800 11.85
1350108000 11.85
1350115200 11.85
1350122400 11.85
1350129600 11.85
1350136800 11.85
1350144000 11.85
1350151200 11.85
1350158400 11.85
1350165600 11.85
1350172800 11.85
1350180000 11.85
1350187200 11.85
1350194400 11.85
1350201600 11.85
1350208800 11.85
1350216000 11.85
1350223200 11.85
1350230400 11.85
1350237600 11.85
1350244800 11.85
1350252000 11.85
1350259200 11.85
1350266400 11.85
1350273600 11.85
1350280800 11.85
1350288000 11.85
1350295200 11.85
1350302400 11.85
1350309600 11.85
1350316800 11.85
1350324000 11.85
1350331200 11.85
1350338400 11.85
1350345600 11.85
1350352800 11.85
1350360000 11.85
1350367200 11.85
1350374400 11.85
1350381600 11.85
1350388800 11.85
1350396000 11.85
1350403200 11.85
1350410400 11.85
1350417600 11.85
1350424800 11.85
1350432000 11.85
1350439200 11.85
1350446400 11.85
1350453600 11.85
1350460800 11.85
1350468000 11.85
1350475200 11.85
1350482400 11.85
1350489600 11.85
1350496800 11.85
1350504000 11.85
1350511200 11.85
1350518400 11.85
1350525600 11.85
1350532800 11.85
1350540000 11.85
1350547200 11.85
1350554400 11.85
1350561600 11.85
1350568800 11.85
1350576000 11.85
1350583200 11.85
1350590400 11.85
1350597600 11.85
1350604800 11.85
1350612000 11.85
1350619200 11.85
1350626400 11.85
1350633600 11.85
1350640800 11.85
1350648000 11.85
1350655200 11.85
1350662400 11.85
1350669600 11.85
1350676800 11.85
1350684000 11.85
1350691200 11.85
1350698400 11.85
1350705600 11.85
1350712800 11.85
1350720000 11.85
1350727200 11.85
1350734400 11.85
1350741600 11.85
1350748800 11.85
1350756000 11.85
1350763200 11.85
1350770400 11.85
1350777600 11.85
1350784800 11.85
1350792000 11.85
1350799200 11.85
1350806400 11.85
1350813600 11.85
1350820800 11.85
1350828000 11.85
1350835200 11.85
1350842400 11.85
1350849600 11.85
1350856800 11.85
1350864000 11.85
1350871200 11.85
1350878400 11.85
1350885600 11.85
1350892800 11.85
1350900000 11.85
1350907200 11.85
1350914400 11.85
1350921600 11.85
1350928800 11.85
1350936000 11.85
1350943200 11.85
1350950400 11.85
1350957600 11.85
1350964800 11.85
1350972000 11.85
1350979200 11.85
1350986400 11.85
1350993600 11.85
1351000800 11.85
1351008000 11.85
1351015200 11.85
1351022400 11.85
1351029600 11.85
1351036800 11.85
1351044000 11.85
1351051200 11.85
1351058400 11.85
1351065600 11.85
1351072800 11.85
1351080000 11.85
1351087200 11.85
1351094400 11.85
1351101600 11.85
1351108800 11.85
1351116000 11.85
1351123200 11.85
1351130400 10.92
1351137600 10.92
1351144800 11.85
1351152000 11.85
1351159200 11.85
1351166400 11.85
1351173600 11.85
1351180800 11.85
1351188000 15.01
1351195200 15.01
1351202400 15.01
1351209600 15.01
1351216800 15.01
1351224000 15.01
1351231200 15.01
1351238400 15.01
1351245600 15.01
1351252800 15.01
1351260000 15.01
1351267200 15.01
1351274400 15.01
1351281600 15.01
1351288800 15.01
1351296000 15.01
1351303200 15.01
1351310400 15.01
1351317600 15.01
1351324800 15.01
1351332000 15.01
1351339200 15.01
1351346400 15.01
1351353600 15.01
1351360800 15.01
1351368000 15.01
1351375200 15.01
1351382400 15.01
1351389600 15.01
1351396800 15.01
1351404000 15.01
1351411200 15.01
1351418400 15.01
1351425600 15.01
1351432800 15.01
1351440000 15.01
1351447200 15.01
1351454400 15.01
1351461600 15.01
1351468800 15.01
1351476000 15.01
1351483200 15.01
1351490400 15.01
1351497600 15.01
1351504800 15.01
1351512000 15.01
1351519200 15.01
1351526400 15.01
1351533600 15.01
1351540800 15.01
1351548000 15.01
1351555200 15.01
1351562400 15.01
1351569600 15.01
1351576800 15.01
1351584000 15.01
1351591200 15.01
1351598400 15.01
1351605600 15.01
1351612800 15.01
1351620000 15.01
1351627200 15.01
1351634400 15.01
1351641600 15.01
1351648800 15.01
1351656000 15.01
1351663200 15.01
1351670400 15.01
1351677600 15.01
1351684800 15.01
1351692000 15.01
1351699200 15.01
1351706400 15.01
1351713600 15.01
1351720800 15.01
1351728000 15.01
1351735200 11.83
1351742400 11.83
1351749600 11.83
1351756800 11.83
1351764000 11.83
1351771200 11.83
1351778400 11.83
1351785600 11.83
1351792800 11.83
1351800000 11.83
1351807200 11.83
1351814400 11.83
1351821600 11.83
1351828800 11.83
1351836000 11.83
1351843200 11.83
1351850400 11.83
1351857600 11.83
1351864800 11.83
1351872000 11.83
1351879200 11.83
1351886400 11.83
1351893600 11.83
1351900800 11.83
1351908000 11.83
1351915200 11.83
1351922400 11.83
1351929600 11.83
1351936800 11.83
1351944000 11.83
1351951200 11.83
1351958400 11.83
1351965600 11.83
1351972800 11.83
1351980000 11.83
1351987200 11.83
1351994400 11.83
1352001600 11.83
1352008800 11.83
1352016000 11.83
1352023200 11.83
1352030400 11.83
1352037600 11.83
1352044800 15.01
1352052000 15.01
1352059200 15.01
1352066400 15.01
1352073600 15.01
1352080800 15.01
1352088000 15.01
1352095200 15.01
1352102400 15.01
1352109600 15.01
1352116800 15.01
1352124000 15.01
1352131200 15.01
1352138400 15.01
1352145600 15.01
1352152800 15.01
1352160000 15.01
1352167200 15.01
1352174400 15.01
1352181600 15.01
1352188800 15.01
1352196000 15.01
1352203200 15.01
1352210400 15.01
1352217600 15.01
1352224800 15.01
1352232000 15.01
1352239200 15.01
1352246400 15.01
1352253600 15.01
1352260800 15.01
1352268000 15.01
1352275200 15.01
1352282400 15.01
1352289600 15.01
1352296800 15.01
1352304000 15.01
1352311200 15.01
1352318400 15.01
1352325600 15.01
1352332800 15.01
1352340000 15.01
1352347200 9.65
1352354400 9.65
1352361600 9.65
1352368800 9.65
1352376000 9.65
1352383200 9.65
1352390400 9.65
1352397600 15.01
1352404800 15.01
1352412000 15.01
1352419200 15.01
1352426400 15.01
1352433600 15.01
1352440800 15.01
1352448000 15.01
1352455200 15.01
1352462400 15.01
1352469600 15.01
1352476800 15.01
1352484000 15.01
1352491200 15.01
1352498400 15.01
1352505600 15.01
1352512800 15.01
1352520000 15.01
1352527200 15.01
1352534400 15.01
1352541600 15.01
1352548800 15.01
1352556000 15.01
1352563200 15.01
1352570400 15.01
1352577600 15.01
1352584800 15.01
1352592000 15.01
1352599200 15.01
1352606400 15.01
1352613600 15.01
1352620800 15.01
1352628000 15.01
1352635200 15.01
1352642400 15.01
1352649600 15.01
1352656800 15.01
1352664000 15.01
1352671200 15.01
1352678400 15.01
1352685600 15.01
1352692800 15.01
1352700000 15.01
1352707200 15.01
1352714400 15.01
1352721600 15.01
1352728800 15.01
1352736000 9.65
1352743200 9.65
1352750400 9.65
1352757600 9.65
1352764800 9.65
1352772000 9.65
1352779200 9.65
1352786400 9.65
1352793600 9.65
1352800800 9.65
1352808000 9.65
1352815200 9.65
1352822400 9.65
1352829600 9.65
1352836800 9.96
1352844000 9.96
1352851200 9.96
1352858400 9.96
1352865600 9.96
1352872800 9.96
1352880000 9.96
1352887200 9.96
1352894400 9.96
1352901600 9.96
1352908800 9.96
1352916000 9.96
1352923200 9.96
1352930400 9.96
1352937600 9.96
1352944800 9.96
1352952000 9.96
1352959200 9.96
1352966400 9.96
1352973600 9.96
1352980800 9.96
1352988000 9.96
1352995200 9.96
1353002400 9.96
1353009600 9.96
1353016800 9.96
1353024000 9.96
1353031200 9.96
1353038400 9.96
1353045600 9.96
1353052800 9.96
1353060000 9.96
1353067200 9.96
1353074400 9.96
1353081600 9.96
1353088800 9.96
1353096000 9.96
1353103200 9.96
1353110400 9.96
1353117600 9.96
1353124800 9.96
1353132000 9.96
1353139200 9.96
1353146400 9.96
1353153600 9.96
1353160800 9.96
1353168000 9.72
1353175200 9.72
1353182400 9.72
1353189600 9.72
1353196800 9.72
1353204000 9.72
1353211200 9.72
1353218400 9.72
1353225600 9.72
1353232800 9.72
1353240000 9.72
1353247200 9.72
1353254400 9.72
1353261600 9.72
1353268800 9.72
1353276000 9.72
1353283200 9.72
1353290400 9.72
1353297600 9.72
1353304800 9.72
1353312000 9.72
1353319200 9.72
1353326400 9.72
1353333600 9.72
1353340800 9.72
1353348000 9.72
1353355200 9.72
1353362400 9.72
1353369600 9.72
1353376800 9.72
1353384000 9.72
1353391200 9.72
1353398400 9.72
1353405600 9.72
1353412800 9.72
1353420000 9.72
1353427200 9.72
1353434400 9.72
1353441600 9.72
1353448800 9.72
1353456000 9.72
1353463200 9.72
1353470400 9.72
1353477600 9.72
1353484800 9.72
1353492000 9.72
1353499200 9.72
1353506400 9.72
1353513600 9.72
1353520800 9.72
1353528000 9.72
1353535200 9.72
1353542400 9.72
1353549600 9.72
1353556800 9.72
1353564000 9.72
1353571200 9.72
1353578400 9.72
1353585600 9.72
1353592800 9.72
1353600000 9.72
1353607200 9.72
1353614400 9.72
1353621600 9.72
1353628800 9.72
1353636000 9.72
1353643200 9.72
1353650400 9.72
1353657600 9.72
1353664800 9.72
1353672000 9.72
1353679200 9.72
1353686400 9.72
1353693600 9.72
1353700800 9.72
1353708000 9.72
1353715200 9.72
1353722400 9.72
1353729600 9.72
1353736800 9.72
1353744000 9.72
1353751200 9.72
1353758400 9.72
1353765600 9.72
1353772800 9.72
1353780000 9.72
1353787200 9.72
1353794400 9.72
1353801600 9.72
1353808800 9.72
1353816000 9.72
1353823200 9.72
1353830400 9.72
1353837600 9.72
1353844800 9.72
1353852000 9.72
1353859200 9.72
1353866400 9.72
1353873600 9.72
1353880800 9.72
1353888000 9.72
1353895200 9.72
1353902400 9.72
1353909600 9.72
1353916800 9.72
1353924000 9.72
1353931200 9.72
1353938400 9.72
1353945600 9.72
1353952800 9.72
1353960000 9.72
1353967200 9.72
1353974400 9.72
1353981600 9.72
1353988800 9.72
1353996000 9.72
1354003200 9.72
1354010400 9.72
1354017600 9.72
1354024800 9.72
1354032000 9.72
1354039200 9.72
1354046400 9.72
1354053600 9.72
1354060800 9.72
1354068000 9.72
1354075200 9.72
1354082400 9.72
1354089600 9.72
1354096800 9.72
1354104000 9.72
1354111200 9.72
1354118400 9.72
1354125600 9.72
1354132800 9.72
1354140000 9.72
1354147200 9.72
1354154400 9.72
1354161600 9.72
1354168800 9.72
1354176000 9.72
1354183200 9.72
1354190400 9.72
1354197600 9.72
1354204800 9.72
1354212000 9.72
1354219200 9.72
1354226400 9.72
1354233600 9.72
1354240800 9.72
1354248000 9.72
1354255200 9.72
1354262400 9.72
1354269600 9.72
1354276800 9.72
1354284000 9.72
1354291200 9.72
1354298400 9.72
1354305600 9.72
1354312800 9.72
1354320000 9.72
1354327200 9.72
1354334400 9.72
1354341600 9.72
1354348800 9.72
1354356000 9.72
1354363200 9.72
1354370400 9.72
1354377600 9.72
1354384800 9.72
1354392000 9.72
1354399200 9.72
1354406400 9.72
1354413600 9.72
1354420800 9.72
1354428000 9.72
1354435200 9.72
1354442400 9.72
1354449600 9.72
1354456800 9.72
1354464000 9.72
1354471200 9.72
1354478400 9.72
1354485600 9.72
1354492800 9.72
1354500000 9.72
1354507200 9.72
1354514400 9.72
1354521600 9.72
1354528800 9.72
1354536000 9.72
1354543200 9.72
1354550400 9.72
1354557600 9.72
1354564800 9.72
1354572000 9.72
1354579200 9.72
1354586400 9.72
1354593600 9.72
1354600800 9.72
1354608000 9.72
1354615200 9.72
1354622400 9.72
1354629600 9.72
1354636800 9.72
1354644000 9.72
1354651200 9.72
1354658400 9.72
1354665600 9.72
1354672800 9.72
1354680000 9.72
1354687200 9.72
1354694400 9.72
1354701600 9.72
1354708800 9.72
1354716000 9.72
1354723200 9.70
1354730400 9.70
1354737600 9.70
1354744800 9.70
1354752000 9.70
1354759200 9.70
1354766400 9.70
1354773600 9.70
1354780800 9.70
1354788000 9.70
1354795200 9.70
1354802400 9.70
1354809600 9.70
1354816800 9.70
1354824000 9.70
1354831200 9.70
1354838400 9.70
1354845600 9.70
1354852800 9.70
1354860000 9.70
1354867200 9.70
1354874400 9.70
1354881600 9.72
1354888800 9.70
1354896000 9.70
1354903200 9.72
1354910400 9.70
1354917600 9.70
1354924800 9.70
1354932000 9.70
1354939200 9.70
1354946400 9.70
1354953600 9.70
1354960800 9.70
1354968000 9.70
1354975200 9.70
1354982400 9.70
1354989600 9.70
1354996800 9.70
1355004000 9.70
1355011200 9.70
1355018400 9.70
1355025600 9.70
1355032800 9.70
1355040000 9.70
1355047200 9.70
1355054400 9.70
1355061600 9.70
1355068800 9.70
1355076000 9.70
1355083200 9.70
1355090400 9.70
1355097600 9.70
1355104800 9.70
1355112000 9.70
1355119200 9.70
1355126400 9.70
1355133600 9.70
1355140800 9.70
1355148000 9.70
1355155200 9.70
1355162400 9.70
1355169600 9.70
1355176800 9.70
1355184000 9.70
1355191200 9.70
1355198400 9.70
1355205600 9.70
1355212800 9.70
1355220000 9.70
1355227200 9.70
1355234400 9.70
1355241600 9.70
1355248800 9.70
1355256000 9.70
1355263200 9.70
1355270400 9.70
1355277600 9.70
1355284800 9.70
1355292000 9.70
1355299200 9.70
1355306400 9.70
1355313600 9.70
1355320800 9.70
1355328000 9.70
1355335200 9.70
1355342400 9.70
1355349600 9.70
1355356800 9.70
1355364000 9.70
1355371200 9.70
1355378400 9.70
1355385600 9.70
1355392800 9.70
1355400000 9.70
1355407200 9.70
1355414400 9.70
1355421600 9.70
1355428800 9.70
1355436000 9.70
1355443200 9.70
1355450400 9.70
1355457600 9.70
1355464800 9.70
1355472000 9.70
1355479200 9.70
1355486400 9.70
1355493600 9.70
1355500800 9.70
1355508000 9.70
1355515200 9.70
1355522400 9.70
1355529600 9.70
1355536800 9.70
1355544000 9.70
1355551200 9.70
1355558400 9.70
1355565600 9.70
1355572800 9.70
1355580000 9.70
1355587200 9.70
1355594400 9.70
1355601600 9.70
1355608800 9.70
1355616000 9.70
1355623200 9.70
1355630400 9.70
1355637600 9.70
1355644800 9.70
1355652000 9.70
1355659200 9.70
1355666400 9.70
1355673600 9.70
1355680800 9.70
1355688000 9.70
1355695200 9.70
1355702400 9.70
1355709600 9.70
1355716800 9.70
1355724000 9.70
1355731200 9.70
1355738400 9.70
1355745600 9.70
1355752800 9.70
1355760000 9.70
1355767200 9.70
1355774400 9.70
1355781600 9.70
1355788800 9.70
1355796000 9.70
1355803200 9.70
1355810400 9.70
1355817600 9.70
1355824800 9.70
1355832000 9.70
1355839200 9.70
1355846400 9.70
1355853600 9.70
1355860800 9.70
1355868000 9.70
1355875200 9.70
1355882400 9.70
1355889600 9.70
1355896800 9.70
1355904000 9.70
1355911200 9.70
1355918400 9.70
1355925600 9.70
1355932800 9.70
1355940000 9.70
1355947200 9.70
1355954400 9.70
1355961600 9.70
1355968800 9.70
1355976000 9.70
1355983200 9.70
1355990400 9.70
1355997600 9.70
1356004800 9.70
1356012000 9.70
1356019200 9.70
1356026400 9.70
1356033600 9.70
1356040800 9.70
1356048000 9.70
1356055200 9.70
1356062400 9.70
1356069600 9.70
1356076800 9.70
1356084000 9.70
1356091200 9.70
1356098400 9.70
1356105600 9.70
1356112800 9.70
1356120000 9.70
1356127200 9.70
1356134400 9.70
1356141600 9.70
1356148800 9.70
1356156000 9.70
1356163200 9.70
1356170400 9.70
1356177600 9.70
1356184800 9.70
1356192000 9.70
1356199200 9.70
1356206400 9.70
1356213600 9.70
1356220800 9.70
1356228000 9.70
1356235200 9.70
1356242400 9.70
1356249600 9.70
1356256800 9.70
1356264000 9.70
1356271200 9.70
1356278400 9.70
1356285600 9.70
1356292800 9.70
1356300000 9.70
1356307200 9.70
1356314400 9.70
1356321600 9.70
1356328800 9.70
1356336000 9.70
1356343200 9.70
1356350400 9.70
1356357600 9.70
1356364800 9.70
1356372000 9.70
1356379200 9.70
1356386400 9.70
1356393600 9.70
1356400800 9.70
1356408000 9.70
1356415200 9.70
1356422400 9.70
1356429600 9.70
1356436800 9.70
1356444000 9.70
1356451200 9.70
1356458400 9.70
1356465600 9.70
1356472800 9.70
1356480000 9.70
1356487200 9.70
1356494400 9.70
1356501600 9.70
1356508800 9.70
1356516000 9.70
1356523200 9.70
1356530400 9.70
1356537600 9.70
1356544800 9.70
1356552000 9.70
1356559200 9.70
1356566400 9.70
1356573600 9.70
1356580800 9.70
1356588000 9.70
1356595200 9.70
1356602400 9.70
1356609600 9.70
1356616800 9.70
1356624000 9.70
1356631200 9.70
1356638400 9.70
1356645600 9.70
1356652800 9.70
1356660000 9.70
1356667200 9.70
1356674400 9.70
1356681600 9.70
1356688800 9.70
1356696000 9.70
1356703200 9.70
1356710400 9.70
1356717600 9.70
1356724800 9.70
1356732000 9.70
1356739200 9.70
1356746400 9.70
1356753600 9.70
1356760800 9.70
1356768000 9.70
1356775200 9.70
1356782400 9.70
1356789600 9.70
1356796800 9.70
1356804000 9.70
1356811200 9.70
1356818400 9.70
1356825600 9.70
1356832800 9.70
1356840000 9.70
1356847200 9.70
1356854400 9.70
1356861600 9.70
1356868800 9.70
1356876000 9.70
1356883200 9.70
1356890400 9.70
1356897600 9.70
1356904800 9.70
1356912000 9.70
1356919200 9.70
1356926400 9.70
1356933600 9.70
1356940800 9.70
1356948000 9.70
1356955200 9.70
1356962400 9.70
1356969600 9.70
1356976800 9.70
1356984000 9.70
1356991200 9.70
1356998400 9.70
1357005600 9.70
1357012800 9.70
1357020000 9.70
1357027200 9.70
1357034400 9.70
1357041600 9.70
1357048800 9.70
1357056000 9.70
1357063200 9.70
1357070400 9.70
1357077600 9.70
1357084800 9.70
1357092000 9.70
1357099200 9.70
1357106400 9.70
1357113600 9.70
1357120800 9.70
1357128000 9.70
1357135200 9.70
1357142400 9.70
1357149600 9.70
1357156800 9.70
1357164000 9.70
1357171200 9.70
1357178400 9.70
1357185600 9.70
1357192800 9.70
1357200000 9.70
1357207200 9.70
1357214400 9.70
1357221600 9.70
1357228800 9.70
1357236000 9.70
1357243200 9.70
1357250400 9.70
1357257600 9.70
1357264800 9.70
1357272000 9.70
1357279200 9.70
1357286400 9.70
1357293600 9.70
1357300800 9.70
1357308000 9.70
1357315200 9.70
1357322400 9.70
1357329600 9.70
1357336800 9.70
1357344000 9.70
1357351200 9.70
1357358400 9.70
1357365600 9.70
1357372800 9.70
1357380000 9.70
1357387200 9.70
1357394400 9.70
1357401600 9.70
1357408800 9.70
1357416000 9.70
1357423200 9.70
1357430400 9.70
1357437600 9.70
1357444800 9.70
1357452000 9.70
1357459200 9.70
1357466400 9.70
1357473600 9.70
1357480800 9.70
1357488000 9.70
1357495200 9.70
1357502400 9.70
1357509600 9.70
1357516800 9.70
1357524000 9.70
1357531200 9.70
1357538400 9.70
1357545600 9.70
1357552800 9.70
1357560000 9.70
1357567200 9.70
1357574400 9.70
1357581600 9.70
1357588800 9.70
1357596000 9.70
1357603200 9.70
1357610400 9.70
1357617600 9.70
1357624800 9.70
1357632000 9.70
1357639200 9.70
1357646400 9.70
1357653600 9.70
1357660800 9.70
1357668000 9.70
1357675200 9.70
1357682400 9.70
1357689600 9.70
1357696800 9.70
1357711200 9.70
1357718400 9.70
1357725600 9.70
1357732800 9.70
1357740000 9.70
1357747200 9.70
1357754400 9.70
1357761600 9.70
1357768800 9.70
1357776000 9.70
1357783200 9.70
1357790400 9.70
1357797600 9.70
1357812000 9.70
1357819200 9.70
1357826400 9.70
1357833600 9.70
1357840800 9.70
1357848000 9.70
1357855200 9.70
1357862400 9.70
1357869600 9.70
1357876800 9.70
1357884000 9.70
1357891200 9.70
1357898400 9.70
1357905600 9.70
1357912800 9.70
1357920000 9.70
1357927200 9.70
1357934400 9.70
1357941600 9.70
1357948800 9.70
1357956000 9.70
1357963200 9.70
1357970400 9.70
1357977600 9.70
1357984800 9.70
1357992000 9.70
1357999200 9.70
1358006400 9.70
1358013600 9.70
1358020800 9.70
1358028000 9.70
1358035200 9.70
1358042400 9.70
1358049600 9.70
1358056800 9.70
1358064000 9.70
1358071200 9.70
1358078400 9.70
1358085600 9.70
1358092800 9.70
1358100000 9.70
1358107200 9.70
1358114400 9.70
1358121600 9.70
1358128800 9.70
1358136000 9.70
1358143200 9.70
1358150400 9.70
1358157600 9.70
1358164800 9.70
1358172000 9.70
1358179200 9.70
1358186400 9.70
1358193600 9.70
1358200800 9.70
1358208000 9.70
1358215200 9.70
1358222400 9.70
1358229600 9.70
1358236800 9.70
1358244000 9.70
1358251200 9.70
1358258400 9.70
1358265600 9.70
1358272800 9.70
1358280000 9.70
1358287200 9.70
1358294400 9.70
1358301600 9.70
1358308800 9.70
1358316000 9.70
1358323200 9.70
1358330400 9.70
1358337600 9.70
1358344800 9.70
1358352000 9.70
1358359200 9.70
1358366400 9.70
1358373600 9.70
1358380800 9.70
1358388000 9.70
1358395200 9.70
1358402400 9.70
1358409600 9.70
1358416800 9.70
1358424000 9.70
1358431200 9.70
1358438400 9.70
1358445600 9.70
1358452800 9.70
1358460000 9.70
1358467200 9.70
1358474400 9.72
1358481600 9.72
1358488800 9.72
1358496000 9.72
1358503200 9.72
1358510400 9.72
1358517600 9.72
1358524800 9.72
1358532000 9.72
1358539200 9.72
1358546400 9.72
1358553600 9.72
1358560800 9.72
1358568000 9.72
1358575200 9.72
1358582400 9.72
1358589600 9.72
1358596800 9.72
1358604000 9.72
1358611200 9.72
1358618400 9.72
1358625600 9.72
1358632800 9.72
1358640000 9.72
1358647200 9.72
1358654400 9.72
1358661600 9.72
1358668800 9.72
1358676000 9.72
1358683200 9.72
1358690400 9.72
1358697600 9.72
1358704800 9.72
1358712000 9.72
1358719200 9.72
1358726400 9.72
1358733600 9.72
1358740800 9.72
1358748000 9.72
1358755200 9.72
1358762400 9.72
1358769600 9.72
1358776800 9.72
1358784000 9.72
1358791200 9.72
1358798400 9.72
1358805600 9.72
1358812800 9.72
1358820000 9.72
1358827200 9.72
1358834400 9.72
1358841600 9.72
1358848800 9.72
1358856000 9.72
1358863200 9.72
1358870400 9.72
1358877600 9.72
1358884800 9.72
1358892000 9.72
1358899200 9.72
1358906400 9.72
1358913600 9.72
1358920800 9.72
1358928000 9.72
1358935200 9.72
1358942400 9.72
1358949600 9.72
1358956800 9.72
1358964000 9.72
1358971200 9.72
1358978400 9.72
1358985600 9.72
1358992800 9.72
1359000000 9.72
1359007200 9.72
1359014400 9.72
1359021600 9.72
1359028800 9.72
1359036000 9.72
1359043200 9.72
1359050400 9.72
1359057600 9.72
1359064800 9.72
1359072000 9.72
1359079200 9.72
1359086400 9.72
1359093600 9.72
1359100800 9.72
1359108000 9.72
1359115200 9.72
1359122400 9.72
1359129600 9.72
1359136800 9.72
1359144000 9.72
1359151200 9.72
1359158400 9.72
1359165600 9.72
1359172800 9.72
1359180000 9.72
1359187200 9.72
1359194400 9.72
1359201600 9.72
1359208800 9.72
1359216000 9.72
1359223200 9.72
1359230400 9.72
1359237600 9.72
1359244800 9.72
1359252000 9.72
1359259200 9.72
1359266400 9.72
1359273600 9.72
1359280800 9.72
1359288000 9.72
1359295200 9.72
1359302400 9.72
1359309600 9.72
1359316800 9.72
1359324000 9.72
1359331200 9.72
1359338400 9.72
1359345600 9.72
1359352800 9.72
1359360000 9.72
1359367200 9.72
1359374400 9.72
1359381600 9.72
1359388800 9.72
1359396000 9.72
1359403200 9.72
1359410400 9.72
1359417600 9.72
1359424800 9.72
1359432000 9.72
1359439200 9.72
1359446400 9.72
1359453600 9.72
1359460800 9.72
1359468000 9.72
1359475200 9.72
1359482400 9.72
1359489600 9.72
1359496800 9.72
1359504000 9.72
1359511200 9.72
1359518400 9.72
1359525600 9.72
1359532800 9.72
1359540000 9.72
1359547200 9.72
1359554400 9.72
1359561600 9.72
1359568800 9.72
1359576000 9.72
1359583200 9.72
1359590400 9.72
1359597600 9.72
1359604800 9.72
1359612000 9.72
1359619200 9.72
1359626400 9.72
1359633600 9.72
1359640800 9.72
1359648000 9.72
1359655200 9.72
1359662400 9.72
1359669600 9.72
1359676800 9.72
1359684000 9.72
1359691200 9.72
1359698400 9.72
1359705600 9.72
1359712800 9.72
1359720000 9.72
1359727200 9.72
1359734400 9.72
1359741600 9.72
1359748800 9.72
1359756000 9.72
1359763200 9.72
1359770400 9.72
1359777600 9.72
1359784800 9.72
1359792000 9.72
1359799200 9.72
1359806400 9.72
1359813600 9.72
1359820800 9.72
1359828000 9.72
1359835200 9.72
1359842400 9.72
1359849600 9.72
1359856800 9.72
1359864000 9.72
1359871200 9.72
1359878400 9.72
1359885600 9.72
1359892800 9.72
1359900000 9.72
1359907200 9.72
1359914400 9.72
1359921600 9.72
1359928800 9.72
1359936000 9.72
1359943200 9.72
1359957600 9.72
1359964800 9.72
1359972000 9.72
1359986400 9.72
1359993600 9.72
1360000800 9.72
1360008000 9.72
1360015200 9.72
1360022400 9.72
1360029600 9.72
1360036800 9.72
1360044000 9.72
1360051200 9.72
1360058400 9.72
1360065600 9.72
1360072800 9.72
1360080000 9.72
1360087200 9.72
1360094400 9.72
1360101600 9.72
1360108800 9.72
1360116000 9.72
1360123200 9.72
1360130400 9.72
1360137600 9.72
1360144800 9.72
1360152000 9.72
1360159200 9.72
1360166400 9.72
1360173600 9.72
1360180800 9.72
1360188000 9.72
1360195200 9.72
1360202400 9.72
1360209600 9.72
1360216800 9.72
1360224000 9.72
1360231200 9.72
1360238400 9.72
1360245600 9.72
1360252800 9.72
1360260000 9.72
1360267200 9.72
1360274400 9.72
1360281600 9.72
1360288800 9.72
1360296000 9.72
1360303200 9.72
1360310400 9.72
1360317600 9.72
1360324800 9.72
1360332000 9.72
1360339200 9.72
1360346400 9.72
1360353600 9.72
1360360800 9.72
1360368000 9.72
1360375200 9.72
1360382400 9.72
1360389600 9.72
1360396800 9.72
1360404000 9.72
1360411200 9.72
1360418400 9.72
1360425600 9.72
1360432800 9.72
1360440000 9.72
1360447200 9.72
1360454400 9.72
1360461600 9.72
1360468800 9.72
1360476000 9.72
1360483200 9.72
1360490400 9.72
1360497600 9.72
1360504800 9.72
1360512000 9.72
1360519200 9.72
1360526400 9.72
1360533600 9.72
1360540800 9.72
1360548000 9.72
1360555200 9.72
1360562400 9.72
1360569600 9.72
1360576800 9.72
1360584000 9.72
1360591200 9.72
1360598400 9.72
1360605600 9.72
1360612800 9.72
1360620000 9.72
1360627200 9.72
1360634400 9.72
1360641600 9.72
1360648800 9.72
1360656000 9.72
1360663200 9.72
1360670400 9.72
1360677600 9.72
1360684800 9.72
1360692000 9.72
1360699200 9.72
1360706400 9.72
1360713600 9.72
1360720800 9.72
1360728000 9.72
1360735200 9.72
1360742400 9.72
1360749600 9.72
1360756800 9.72
1360764000 9.72
1360771200 9.72
1360778400 9.72
1360785600 9.72
1360792800 9.72
1360800000 9.72
1360807200 9.72
1360814400 9.72
1360821600 9.72
1360828800 9.72
1360836000 9.72
1360843200 9.72
1360850400 9.72
1360857600 9.72
1360864800 9.72
1360872000 9.72
1360879200 9.72
1360886400 9.72
1360893600 9.72
1360900800 9.72
1360908000 9.72
1360915200 9.72
1360922400 9.72
1360929600 9.72
1360936800 9.72
1360944000 9.72
1360951200 9.72
1360958400 9.72
1360965600 9.72
1360972800 9.72
1360980000 9.72
1360987200 9.72
1360994400 9.72
1361001600 9.72
1361008800 9.72
1361016000 9.72
1361023200 9.72
1361030400 9.72
1361037600 9.72
1361044800 9.72
1361052000 9.72
1361059200 9.72
1361066400 9.72
1361073600 9.72
1361080800 9.72
1361088000 9.72
1361095200 9.72
1361102400 9.72
1361109600 9.72
1361116800 9.72
1361124000 9.72
1361131200 9.72
1361138400 9.72
1361145600 9.72
1361152800 9.72
1361160000 9.72
1361167200 9.72
1361174400 9.72
1361181600 9.72
1361188800 9.72
1361196000 9.72
1361203200 9.72
1361210400 9.72
1361217600 9.72
1361224800 9.72
1361232000 9.72
1361239200 9.72
1361246400 9.72
1361253600 9.72
1361260800 9.72
1361268000 9.72
1361275200 9.72
1361282400 9.72
1361289600 9.72
1361296800 9.72
1361304000 9.72
1361311200 9.72
1361318400 9.72
1361325600 9.72
1361332800 9.72
1361340000 9.72
1361347200 9.72
1361354400 9.72
1361361600 9.72
1361368800 9.72
1361376000 9.72
1361383200 9.72
1361390400 9.72
1361397600 9.72
1361404800 9.72
1361412000 9.72
1361419200 9.72
1361426400 9.72
1361433600 9.72
1361440800 9.72
1361448000 9.72
1361455200 9.72
1361462400 9.72
1361469600 9.72
1361476800 9.72
1361484000 9.72
1361491200 9.72
1361498400 9.72
1361505600 9.72
1361512800 9.72
1361520000 9.72
1361527200 9.72
1361534400 9.72
1361541600 9.72
1361548800 9.72
1361556000 9.72
1361563200 9.72
1361570400 9.72
1361577600 9.72
1361584800 9.72
1361592000 9.72
1361599200 9.72
1361606400 9.72
1361613600 9.72
1361620800 9.72
1361628000 9.72
1361635200 9.72
1361642400 9.72
1361649600 9.72
1361656800 9.72
1361664000 9.72
1361671200 9.72
1361678400 9.72
1361685600 9.72
1361692800 9.72
1361700000 9.72
1361707200 9.72
1361714400 9.72
1361721600 9.72
1361728800 9.72
1361736000 9.72
1361743200 9.72
1361750400 9.72
1361757600 9.72
1361764800 9.72
1361772000 9.72
1361779200 9.72
1361786400 9.72
1361793600 9.72
1361800800 9.72
1361808000 9.72
1361815200 9.72
1361822400 9.72
1361829600 9.72
1361836800 9.72
1361844000 9.72
1361851200 9.72
1361858400 9.72
1361865600 9.72
1361872800 9.72
1361880000 9.72
1361887200 9.72
1361894400 9.72
1361901600 9.72
1361908800 9.72
1361916000 9.72
1361923200 9.72
1361930400 9.72
1361937600 9.72
1361944800 9.72
1361952000 9.72
1361959200 9.72
1361966400 9.72
1361973600 9.72
1361980800 9.72
1361988000 9.72
1361995200 9.72
1362002400 9.72
1362009600 9.72
1362016800 9.72
1362024000 9.72
1362031200 9.72
1362038400 9.72
1362045600 9.72
1362052800 9.72
1362060000 9.72
1362067200 9.72
1362074400 9.72
1362081600 9.72
1362088800 9.72
1362096000 9.72
1362103200 9.72
1362110400 9.72
1362117600 9.72
1362124800 9.72
1362132000 9.72
1362139200 9.72
1362146400 9.72
1362153600 9.72
1362160800 9.72
1362168000 9.72
1362175200 9.72
1362182400 9.72
1362189600 9.72
1362196800 9.72
1362204000 9.72
1362211200 9.72
1362218400 9.72
1362225600 9.72
1362232800 9.72
1362240000 9.72
1362247200 9.72
1362254400 9.72
1362261600 9.72
1362268800 9.72
1362276000 9.72
1362283200 9.72
1362290400 9.72
1362297600 9.72
1362304800 9.72
1362312000 9.72
1362319200 9.72
1362326400 9.72
1362333600 9.72
1362340800 9.72
1362348000 9.72
1362355200 9.72
1362362400 9.72
1362369600 9.72
1362376800 9.72
1362384000 9.72
1362391200 9.72
1362398400 9.72
1362405600 9.72
1362412800 9.72
1362420000 9.72
1362427200 9.72
1362434400 9.72
1362441600 9.72
1362448800 9.72
1362456000 9.72
1362463200 9.72
1362470400 9.72
1362477600 9.72
1362484800 9.72
1362492000 9.72
1362499200 9.72
1362506400 9.72
1362513600 9.72
1362520800 9.72
1362528000 9.72
1362535200 9.72
1362542400 9.72
1362549600 9.72
1362556800 9.72
1362564000 9.72
1362571200 9.72
1362578400 9.72
1362585600 9.72
1362592800 9.72
1362600000 9.72
1362607200 9.72
1362614400 9.72
1362621600 9.72
1362628800 9.72
1362636000 9.72
1362643200 9.72
1362650400 9.72
1362657600 9.72
1362664800 9.72
1362672000 9.72
1362679200 9.72
1362686400 9.72
1362693600 9.72
1362700800 9.72
1362708000 9.72
1362715200 9.72
1362722400 9.72
1362729600 9.72
1362736800 9.72
1362744000 9.72
1362751200 9.72
1362758400 9.72
1362765600 9.72
1362772800 9.72
1362780000 9.72
1362787200 9.72
1362794400 9.72
1362801600 9.72
1362808800 9.72
1362816000 9.72
1362823200 9.72
1362830400 9.72
1362837600 9.72
1362844800 9.72
1362852000 9.72
1362859200 9.72
1362866400 9.72
1362873600 9.72
1362880800 9.72
1362888000 9.72
1362895200 9.72
1362902400 9.72
1362909600 9.72
1362916800 9.72
1362924000 9.72
1362931200 9.72
1362938400 9.72
1362945600 9.72
1362952800 9.72
1362960000 9.72
1362967200 9.72
1362974400 9.72
1362981600 9.72
1362988800 9.72
1362996000 9.72
1363003200 9.72
1363010400 9.72
1363017600 9.72
1363024800 9.72
1363032000 9.72
1363039200 9.72
1363046400 9.72
1363053600 9.72
1363060800 9.72
1363068000 9.72
1363075200 9.72
1363082400 9.72
1363089600 9.72
1363096800 9.72
1363104000 9.72
1363111200 9.72
1363118400 9.72
1363125600 9.72
1363132800 9.72
1363140000 9.72
1363147200 9.72
1363154400 9.72
1363161600 9.72
1363168800 9.72
1363176000 9.72
1363183200 9.72
1363190400 9.72
1363197600 9.72
1363204800 9.72
1363212000 9.72
1363219200 9.72
1363226400 9.72
1363233600 9.72
1363240800 9.72
1363248000 9.72
1363255200 9.72
1363262400 9.72
1363269600 9.72
1363276800 9.72
1363284000 9.72
1363291200 9.72
1363298400 9.72
1363305600 9.72
1363312800 9.72
1363320000 9.72
1363327200 9.72
1363334400 9.72
1363341600 9.72
1363348800 9.72
1363356000 9.72
1363363200 9.96
1363370400 9.96
1363377600 9.96
1363384800 9.96
1363392000 9.96
1363399200 9.96
1363406400 9.96
1363413600 9.96
1363420800 9.96
1363428000 9.96
1363435200 9.96
1363442400 9.96
1363449600 9.96
1363456800 9.96
1363464000 9.96
1363471200 9.96
1363478400 9.96
1363485600 9.96
1363492800 9.96
1363500000 9.96
1363507200 9.96
1363514400 9.96
1363521600 9.96
1363528800 9.96
1363536000 9.96
1363543200 9.96
1363550400 9.96
1363557600 9.96
1363564800 9.96
1363572000 9.96
1363579200 9.96
1363586400 9.96
1363593600 9.96
1363600800 9.96
1363608000 9.96
1363615200 9.96
1363622400 9.96
1363629600 9.96
1363636800 9.96
1363644000 9.96
1363651200 9.96
1363658400 9.96
1363665600 9.96
1363672800 9.96
1363680000 9.96
1363687200 9.96
1363694400 9.96
1363701600 9.96
1363708800 9.96
1363716000 9.96
1363723200 9.96
1363730400 9.96
1363737600 9.96
1363744800 9.96
1363752000 9.96
1363759200 9.96
1363766400 9.96
1363773600 9.96
1363780800 9.96
1363788000 9.96
1363795200 9.96
1363802400 9.96
1363809600 9.96
1363816800 9.96
1363824000 9.96
1363831200 9.96
1363838400 9.96
1363845600 9.96
1363852800 9.96
1363860000 9.96
1363867200 9.96
1363874400 9.96
1363881600 9.96
1363888800 9.96
1363896000 9.96
1363903200 9.96
1363910400 9.96
1363917600 9.96
1363924800 9.96
1363932000 9.96
1363939200 9.96
1363946400 9.96
1363953600 9.96
1363960800 9.96
1363968000 9.96
1363975200 9.96
1363982400 9.96
1363989600 9.96
1363996800 9.96
1364004000 9.96
1364011200 9.96
1364018400 9.96
1364025600 9.96
1364032800 9.96
1364040000 9.96
1364047200 9.96
1364054400 9.96
1364061600 9.96
1364068800 9.96
1364076000 9.96
1364083200 9.96
1364090400 9.96
1364097600 9.96
1364104800 9.96
1364112000 9.96
1364119200 9.96
1364126400 9.96
1364133600 9.96
1364140800 9.96
1364148000 9.96
1364155200 9.96
1364162400 9.96
1364169600 9.96
1364176800 9.96
1364184000 9.96
1364191200 9.96
1364198400 9.96
1364205600 9.96
1364212800 9.96
1364220000 9.96
1364227200 9.96
1364234400 9.96
1364241600 9.96
1364248800 9.96
1364256000 9.96
1364263200 9.96
1364270400 9.96
1364277600 9.96
1364284800 9.96
1364292000 9.96
1364299200 9.96
1364306400 9.96
1364313600 9.96
1364320800 9.96
1364328000 9.96
1364335200 9.96
1364342400 9.96
1364349600 9.96
1364356800 9.96
1364364000 9.96
1364371200 9.96
1364378400 9.96
1364385600 9.96
1364392800 9.96
1364400000 9.96
1364407200 9.96
1364414400 9.96
1364421600 9.96
1364428800 9.96
1364436000 9.96
1364443200 9.96
1364450400 9.96
1364457600 9.96
1364464800 9.96
1364472000 9.96
1364479200 9.96
1364486400 9.96
1364493600 9.96
1364500800 9.96
1364508000 9.96
1364515200 9.96
1364522400 9.96
1364529600 9.96
1364536800 9.96
1364544000 9.96
1364551200 9.96
1364558400 9.96
1364565600 9.96
1364572800 9.96
1364580000 9.96
1364587200 9.96
1364594400 9.96
1364601600 9.96
1364608800 9.96
1364616000 9.96
1364623200 9.96
1364630400 9.96
1364637600 9.96
1364644800 9.96
1364652000 9.96
1364659200 9.96
1364666400 9.96
1364673600 9.96
1364680800 9.96
1364688000 9.96
1364695200 9.96
1364702400 9.96
1364709600 9.96
1364716800 9.96
1364724000 9.96
1364731200 9.96
1364738400 9.96
1364745600 9.96
1364752800 9.96
1364760000 9.96
1364767200 9.96
1364774400 9.96
1364781600 9.96
1364788800 9.96
1364796000 9.96
1364803200 9.96
1364810400 9.96
1364817600 9.96
1364824800 9.96
1364832000 9.96
1364839200 9.96
1364846400 9.96
1364853600 9.96
1364860800 9.96
1364868000 9.96
1364875200 9.96
1364882400 9.96
1364889600 9.96
1364896800 9.96
1364904000 9.96
1364911200 9.96
1364918400 9.96
1364925600 9.96
1364932800 9.96
1364940000 9.96
1364947200 9.96
1364954400 9.96
1364961600 9.96
1364968800 9.96
1364976000 9.96
1364983200 9.96
1364990400 9.96
1364997600 9.96
1365004800 9.96
1365012000 9.96
1365019200 9.96
1365026400 9.96
1365033600 9.96
1365040800 9.96
1365048000 9.96
1365055200 9.96
1365062400 9.96
1365069600 9.96
1365076800 9.96
1365084000 9.96
1365091200 9.96
1365098400 9.96
1365105600 9.96
1365112800 9.96
1365120000 9.96
1365127200 9.96
1365134400 9.96
1365141600 9.96
1365148800 9.96
1365156000 9.96
1365163200 9.96
1365170400 9.96
1365177600 9.96
1365184800 9.96
1365192000 9.96
1365199200 9.96
1365206400 9.96
1365213600 9.96
1365220800 9.96
1365228000 9.96
1365235200 9.96
1365242400 9.96
1365249600 9.96
1365256800 9.96
1365264000 9.96
1365271200 9.96
1365278400 9.96
1365285600 9.96
1365292800 9.96
1365300000 9.96
1365307200 9.96
1365314400 9.96
1365321600 9.96
1365328800 9.96
1365336000 9.96
1365343200 9.96
1365350400 9.96
1365357600 9.96
1365364800 9.96
1365372000 9.96
1365379200 9.96
1365386400 9.96
1365393600 9.96
1365400800 9.96
1365408000 9.96
1365415200 9.96
1365422400 9.96
1365429600 9.96
1365436800 9.96
1365444000 9.96
1365451200 9.96
1365458400 9.96
1365465600 9.96
1365472800 9.96
1365480000 9.96
1365487200 9.96
1365494400 9.96
1365501600 9.96
1365508800 9.96
1365516000 9.96
1365523200 9.96
1365530400 9.96
1365537600 9.96
1365544800 9.96
1365552000 9.96
1365559200 9.96
1365566400 9.96
1365573600 9.96
1365580800 9.96
1365588000 9.96
1365595200 9.96
1365602400 9.96
1365609600 9.96
1365616800 9.96
1365624000 9.96
1365631200 9.96
1365638400 9.96
1365645600 9.96
1365652800 9.96
1365660000 9.96
1365667200 9.96
1365674400 9.96
1365681600 9.96
1365688800 9.96
1365696000 9.96
1365703200 9.96
1365710400 9.96
1365717600 9.96
1365724800 9.96
1365732000 9.96
1365739200 9.96
1365746400 9.96
1365753600 9.96
1365760800 9.96
1365768000 9.96
1365775200 9.96
1365782400 9.96
1365789600 9.96
1365796800 9.96
1365804000 9.96
1365811200 9.96
1365818400 9.96
1365825600 9.96
1365832800 9.96
1365840000 9.96
1365847200 9.96
1365854400 9.96
1365861600 9.96
1365868800 9.96
1365876000 9.96
1365883200 9.96
1365890400 9.96
1365897600 9.96
1365904800 9.96
1365912000 9.96
1365919200 9.96
1365926400 9.96
1365933600 9.96
1365940800 9.96
1365948000 9.96
1365955200 9.96
1365962400 9.96
1365969600 9.96
1365976800 9.96
1365984000 9.96
1365991200 9.96
1365998400 9.96
1366005600 9.96
1366012800 9.96
1366020000 9.96
1366027200 9.96
1366034400 9.96
1366041600 9.96
1366048800 9.96
1366056000 9.96
1366063200 9.96
1366070400 9.96
1366077600 9.96
1366084800 9.96
1366092000 9.96
1366099200 9.96
1366106400 9.96
1366113600 9.96
1366120800 9.96
1366128000 9.96
1366135200 9.96
1366142400 9.96
1366149600 9.96
1366156800 9.96
1366164000 9.96
1366171200 9.96
1366178400 9.96
1366185600 9.96
1366192800 9.96
1366200000 9.96
1366207200 9.96
1366214400 9.96
1366221600 9.96
1366228800 9.96
1366236000 9.96
1366243200 9.96
1366250400 9.96
1366257600 9.96
1366264800 9.96
1366272000 9.96
1366279200 9.96
1366286400 9.96
1366293600 9.96
1366300800 9.96
1366308000 9.96
1366315200 9.96
1366322400 9.96
1366329600 9.96
1366336800 9.96
1366344000 9.96
1366351200 9.96
1366358400 9.96
1366365600 9.96
1366372800 9.96
1366380000 9.96
1366387200 9.96
1366394400 9.96
1366401600 9.96
1366408800 9.96
1366416000 9.96
1366423200 9.96
1366430400 9.96
1366437600 9.96
1366444800 9.96
1366452000 9.96
1366459200 9.96
1366466400 9.96
1366473600 9.96
1366480800 9.96
1366488000 9.96
1366495200 9.96
1366502400 9.96
1366509600 9.96
1366516800 9.96
1366524000 9.96
1366531200 9.96
1366538400 9.96
1366545600 9.96
1366552800 9.96
1366560000 9.96
1366567200 9.96
1366574400 9.96
1366581600 9.96
1366588800 9.96
1366596000 9.96
1366603200 9.96
1366610400 9.96
1366617600 9.96
1366624800 9.96
1366632000 9.96
1366639200 9.96
1366646400 9.96
1366653600 9.96
1366660800 9.96
1366668000 9.96
1366675200 9.96
1366682400 9.96
1366689600 9.96
1366696800 9.96
1366704000 9.96
1366711200 9.96
1366718400 9.96
1366725600 9.96
1366732800 9.96
1366740000 9.96
1366747200 9.96
1366754400 9.96
1366761600 9.96
1366768800 9.96
1366776000 9.96
1366783200 9.96
1366790400 9.96
1366797600 9.96
1366804800 9.96
1366812000 9.96
1366819200 9.96
1366826400 9.96
1366833600 9.96
1366840800 9.96
1366848000 9.96
1366855200 9.96
1366862400 9.96
1366869600 9.96
1366876800 9.96
1366884000 9.96
1366891200 9.96
1366898400 9.96
1366905600 9.96
1366912800 9.96
1366920000 9.96
1366927200 9.96
1366934400 9.96
1366941600 9.96
1366948800 9.96
1366956000 9.96
1366963200 9.96
1366970400 9.96
1366977600 9.96
1366984800 9.96
1366992000 9.96
1366999200 9.96
1367006400 9.96
1367013600 9.96
1367020800 9.96
1367028000 9.96
1367035200 9.96
1367042400 9.96
1367049600 9.96
1367056800 9.96
1367064000 9.96
1367071200 9.96
1367078400 9.96
1367085600 9.96
1367092800 9.96
1367100000 9.96
1367107200 9.96
1367114400 9.96
1367121600 9.96
1367128800 9.96
1367136000 9.96
1367143200 9.96
1367150400 9.96
1367157600 9.96
1367164800 9.96
1367172000 9.96
1367179200 9.96
1367186400 9.96
1367193600 9.96
1367200800 9.96
1367208000 9.96
1367215200 9.96
1367222400 9.96
1367229600 9.96
1367236800 9.96
1367244000 9.96
1367251200 9.96
1367258400 9.96
1367265600 9.96
1367272800 9.96
1367280000 9.96
1367287200 9.96
1367294400 9.96
1367301600 9.96
1367308800 9.96
1367316000 9.96
1367323200 9.96
1367330400 9.96
1367337600 9.96
1367344800 9.96
1367352000 9.96
1367359200 9.96
1367366400 9.96
1367373600 9.96
1367380800 9.96
1367388000 9.96
1367395200 9.96
1367402400 9.96
1367409600 9.96
1367416800 9.96
1367424000 9.96
1367431200 9.96
1367438400 9.96
1367445600 9.96
1367452800 9.96
1367460000 9.96
1367467200 9.96
1367474400 9.96
1367481600 9.96
1367488800 9.96
1367496000 9.96
1367503200 9.96
1367510400 9.96
1367517600 9.96
1367524800 9.96
1367532000 9.96
1367539200 9.96
1367546400 9.96
1367553600 9.96
1367560800 9.96
1367568000 9.96
1367575200 9.96
1367582400 9.96
1367589600 9.96
1367596800 9.96
1367604000 9.96
1367611200 9.96
1367618400 9.96
1367625600 9.96
1367632800 9.96
1367640000 9.96
1367647200 9.96
1367654400 9.96
1367661600 9.96
1367668800 9.96
1367676000 9.96
1367683200 9.96
1367690400 9.96
1367697600 9.96
1367704800 9.96
1367712000 9.96
1367719200 9.96
1367726400 9.96
1367733600 9.96
1367740800 9.96
1367748000 9.96
1367755200 9.96
1367762400 9.96
1367769600 9.96
1367776800 9.96
1367784000 9.96
1367791200 9.96
1367798400 9.96
1367805600 9.96
1367812800 9.96
1367820000 9.96
1367827200 9.96
1367834400 9.96
1367841600 9.96
1367848800 9.96
1367856000 9.96
1367863200 9.96
1367870400 9.96
1367877600 9.96
1367884800 9.96
1367892000 9.96
1367899200 9.96
1367906400 9.96
1367913600 9.96
1367920800 9.96
1367928000 9.96
1367935200 9.96
1367942400 9.96
1367949600 9.96
1367956800 9.96
1367964000 9.96
1367971200 9.96
1367978400 9.96
1367985600 9.96
1367992800 9.96
1368000000 9.96
1368007200 9.96
1368014400 9.96
1368021600 9.96
1368028800 9.96
1368036000 9.96
1368043200 9.96
1368050400 9.96
1368057600 9.96
1368064800 9.96
1368072000 9.96
1368079200 9.96
1368086400 9.96
1368093600 9.96
1368100800 9.96
1368108000 9.96
1368115200 9.96
1368122400 9.96
1368129600 9.96
1368136800 9.96
1368144000 9.96
1368151200 9.96
1368158400 9.96
1368165600 9.96
1368172800 9.96
1368180000 9.96
1368187200 9.96
1368194400 9.96
1368201600 9.96
1368208800 9.96
1368216000 9.96
1368223200 9.96
1368230400 9.96
1368237600 9.96
1368244800 9.96
1368252000 9.96
1368259200 9.96
1368266400 9.96
1368273600 9.96
1368280800 9.96
1368288000 9.96
1368295200 9.96
1368302400 9.96
1368309600 9.96
1368316800 9.96
1368324000 9.96
1368331200 9.96
1368338400 9.96
1368345600 9.96
1368352800 9.96
1368360000 9.96
1368367200 9.96
1368374400 9.96
1368381600 9.96
1368388800 9.96
1368396000 9.96
1368403200 9.96
1368410400 9.96
1368417600 9.96
1368424800 9.96
1368432000 9.96
1368439200 9.96
1368446400 9.96
1368453600 9.96
1368460800 9.96
1368468000 9.96
1368475200 9.96
1368482400 9.96
1368489600 9.96
1368496800 9.96
1368504000 9.96
1368511200 9.96
1368518400 9.96
1368525600 9.96
1368532800 9.96
1368540000 9.96
1368547200 9.96
1368554400 9.96
1368561600 9.96
1368568800 9.96
1368576000 9.96
1368583200 9.96
1368590400 9.96
1368597600 9.96
1368604800 9.96
1368612000 9.96
1368619200 9.96
1368626400 9.96
1368633600 9.96
1368640800 9.96
1368648000 9.96
1368655200 9.96
1368662400 9.96
1368669600 9.96
1368676800 9.96
1368684000 9.96
1368691200 9.96
1368698400 9.96
1368705600 9.96
1368712800 9.96
1368720000 9.96
1368727200 9.96
1368734400 9.96
1368741600 9.96
1368748800 9.96
1368756000 9.96
1368763200 9.96
1368770400 9.96
1368777600 9.96
1368784800 9.96
1368792000 9.96
1368799200 9.96
1368806400 9.96
1368813600 9.96
1368820800 9.96
1368828000 9.96
1368835200 9.96
1368842400 9.96
1368849600 9.96
1368856800 9.96
1368864000 9.96
1368871200 9.96
1368878400 9.96
1368885600 9.96
1368892800 9.96
1368900000 9.96
1368907200 9.96
1368914400 9.96
1368921600 9.96
1368928800 9.96
1368936000 9.96
1368943200 9.96
1368950400 9.96
1368957600 9.96
1368964800 9.96
1368972000 9.96
1368979200 9.96
1368986400 9.96
1368993600 9.96
1369000800 9.96
1369008000 9.96
1369015200 9.96
1369022400 9.96
1369029600 9.96
1369036800 9.96
1369044000 9.96
1369051200 9.96
1369058400 9.96
1369065600 9.96
1369072800 9.96
1369080000 9.96
1369087200 9.96
1369094400 9.96
1369101600 9.96
1369108800 9.96
1369116000 9.96
1369123200 9.96
1369130400 9.96
1369137600 9.96
1369144800 9.96
1369152000 9.96
1369159200 9.96
1369166400 9.96
1369173600 9.96
1369180800 9.96
1369188000 9.96
1369195200 9.96
1369202400 9.96
1369209600 9.96
1369216800 9.96
1369224000 9.96
1369231200 9.96
1369238400 9.96
1369245600 9.96
1369252800 9.96
1369260000 9.96
1369267200 9.96
1369274400 9.96
1369281600 9.96
1369288800 9.96
1369296000 9.96
1369303200 9.96
1369310400 9.96
1369317600 9.96
1369324800 9.96
1369332000 9.96
1369339200 9.96
1369346400 9.96
1369353600 9.96
1369360800 9.96
1369368000 9.96
1369375200 9.96
1369382400 9.96
1369389600 9.96
1369396800 9.96
1369404000 9.96
1369411200 9.96
1369418400 9.96
1369425600 9.96
1369432800 9.96
1369440000 9.96
1369447200 9.96
1369454400 9.96
1369461600 9.96
1369468800 9.96
1369476000 9.96
1369483200 9.96
1369490400 9.96
1369497600 9.96
1369504800 9.96
1369512000 9.96
1369519200 9.96
1369526400 9.96
1369533600 9.96
1369540800 9.96
1369548000 9.96
1369555200 9.96
1369562400 9.96
1369569600 9.96
1369576800 9.96
1369584000 9.96
1369591200 9.96
1369598400 9.96
1369605600 9.96
1369612800 9.96
1369620000 9.96
1369627200 9.96
1369634400 9.96
1369641600 9.96
1369648800 9.96
1369656000 9.96
1369663200 9.96
1369670400 9.96
1369677600 9.96
1369684800 9.96
1369692000 9.96
1369699200 9.96
1369706400 9.96
1369713600 9.96
1369720800 9.96
1369728000 9.96
1369735200 9.96
1369742400 9.96
1369749600 9.96
1369756800 9.96
1369764000 9.96
1369771200 9.96
1369778400 9.96
1369785600 9.96
1369792800 9.96
1369800000 9.96
1369807200 9.96
1369814400 9.96
1369821600 9.96
1369828800 9.96
1369836000 9.96
1369843200 9.96
1369850400 9.96
1369857600 9.96
1369864800 9.96
1369872000 9.96
1369879200 9.96
1369886400 9.96
1369893600 9.96
1369900800 9.96
1369908000 9.96
1369915200 9.96
1369922400 9.96
1369929600 9.96
1369936800 9.96
1369944000 9.96
1369951200 9.96
1369958400 9.96
1369965600 9.96
1369972800 9.96
1369980000 9.96
1369987200 9.96
1369994400 9.96
1370001600 9.96
1370008800 9.96
1370016000 9.96
1370023200 9.96
1370030400 9.96
1370037600 9.96
1370044800 9.96
1370052000 9.96
1370059200 9.96
1370066400 9.96
1370073600 9.96
1370080800 9.96
1370088000 9.96
1370095200 9.96
1370102400 9.96
1370109600 9.96
1370116800 9.96
1370124000 9.96
1370131200 9.96
1370138400 9.96
1370145600 9.96
1370152800 9.96
1370160000 9.96
1370167200 9.96
1370174400 9.96
1370181600 9.96
1370188800 9.96
1370196000 9.96
1370203200 9.96
1370210400 9.96
1370217600 9.96
1370224800 9.96
1370232000 9.96
1370239200 9.96
1370246400 9.96
1370253600 9.96
1370260800 9.96
1370268000 9.96
1370275200 9.96
1370282400 9.96
1370289600 9.96
1370296800 9.96
1370304000 9.96
1370311200 9.96
1370318400 9.96
1370325600 9.96
1370332800 9.96
1370340000 9.96
1370347200 9.96
1370354400 9.96
1370361600 9.96
1370368800 9.96
1370376000 9.96
1370383200 9.96
1370390400 9.96
1370419200 9.96
1370426400 9.96
1370433600 9.96
1370440800 9.96
1370448000 9.96
1370455200 9.96
1370462400 9.96
1370469600 9.96
1370476800 9.96
1370484000 9.96
1370491200 9.96
1370498400 9.96
1370505600 9.96
1370512800 9.96
1370520000 9.96
1370527200 9.96
1370534400 9.96
1370541600 9.96
1370548800 9.96
1370556000 9.96
1370563200 9.96
1370570400 9.96
1370577600 9.96
1370584800 9.96
1370592000 9.96
1370599200 9.96
1370606400 9.96
1370613600 9.96
1370620800 9.96
1370628000 9.96
1370635200 9.96
1370642400 9.96
1370649600 9.96
1370656800 9.96
1370664000 9.96
1370671200 9.96
1370678400 9.96
1370685600 9.96
1370692800 9.96
1370700000 9.96
1370707200 9.96
1370714400 9.96
1370721600 9.96
1370728800 9.96
1370736000 9.96
1370743200 9.96
1370750400 9.96
1370757600 9.96
1370764800 9.96
1370772000 9.96
1370779200 9.96
1370786400 9.96
1370793600 9.96
1370800800 9.96
1370808000 9.96
1370815200 9.96
1370822400 9.96
1370829600 9.96
1370836800 9.96
1370844000 9.96
1370851200 9.96
1370858400 9.96
1370865600 9.96
1370872800 9.96
1370880000 9.96
1370887200 9.96
1370894400 9.96
1370901600 9.96
1370908800 9.96
1370916000 9.96
1370923200 9.96
1370930400 9.96
1370937600 9.96
1370944800 9.96
1370952000 9.96
1370959200 9.96
1370966400 9.96
1370973600 9.96
1370980800 9.96
1370988000 9.96
1370995200 9.96
1371002400 9.96
1371009600 9.96
1371016800 9.96
1371024000 9.96
1371031200 9.96
1371038400 9.96
1371045600 9.96
1371052800 9.96
1371060000 9.96
1371067200 9.96
1371074400 9.96
1371081600 9.96
1371088800 9.96
1371096000 9.96
1371103200 9.96
1371110400 9.96
1371117600 9.96
1371124800 9.96
1371132000 9.96
1371139200 9.96
1371146400 9.96
1371153600 9.96
1371160800 9.96
1371168000 9.96
1371175200 9.96
1371182400 9.96
1371189600 9.96
1371196800 9.96
1371204000 9.96
1371211200 9.96
1371218400 9.96
1371225600 9.96
1371232800 9.96
1371240000 9.96
1371247200 9.96
1371254400 9.96
1371261600 9.96
1371268800 9.96
1371276000 9.96
1371283200 9.96
1371290400 9.96
1371297600 9.96
1371304800 9.96
1371312000 9.96
1371319200 9.96
1371326400 9.96
1371333600 9.96
1371340800 9.96
1371348000 9.96
1371355200 9.96
1371362400 9.96
1371369600 9.96
1371376800 9.96
1371384000 9.96
1371391200 9.96
1371398400 9.96
1371405600 9.96
1371412800 9.96
1371420000 9.96
1371427200 9.96
1371434400 9.96
1371441600 9.96
1371448800 9.96
1371456000 9.96
1371463200 9.96
1371470400 9.96
1371477600 9.96
1371484800 9.96
1371492000 9.96
1371499200 9.96
1371506400 9.96
1371513600 9.96
1371520800 9.96
1371528000 9.96
1371535200 9.96
1371542400 9.96
1371549600 9.96
1371564000 9.96
1371571200 9.96
1371578400 9.96
1371585600 9.96
1371592800 9.96
1371600000 9.96
1371607200 9.96
1371614400 9.96
1371621600 9.96
1371628800 9.96
1371636000 9.96
1371643200 9.96
1371650400 9.96
1371657600 9.96
1371664800 9.96
1371672000 9.96
1371679200 9.96
1371686400 9.96
1371693600 9.96
1371700800 9.96
1371708000 9.96
1371715200 9.96
1371722400 9.96
1371729600 9.96
1371736800 9.96
1371744000 9.96
1371751200 9.96
1371758400 9.96
1371765600 9.96
1371772800 9.96
1371780000 9.96
1371787200 9.96
1371794400 9.96
1371801600 9.96
1371808800 9.96
1371816000 9.96
1371823200 9.96
1371830400 9.96
1371837600 9.96
1371844800 9.96
1371852000 9.96
1371859200 9.96
1371866400 9.96
1371873600 9.96
1371880800 9.96
1371888000 9.96
1371895200 9.96
1371902400 9.96
1371909600 9.96
1371916800 9.96
1371924000 9.96
1371931200 9.96
1371938400 9.96
1371945600 9.96
1371952800 9.96
1371960000 9.96
1371967200 9.96
1371974400 9.96
1371981600 9.96
1371988800 9.96
1371996000 9.96
1372003200 9.96
1372010400 9.96
1372017600 9.96
1372024800 9.96
1372032000 9.96
1372039200 9.96
1372046400 9.96
1372053600 9.96
1372060800 9.96
1372068000 9.96
1372075200 9.96
1372082400 9.96
1372089600 9.96
1372096800 9.96
1372104000 9.96
1372111200 9.96
1372118400 9.96
1372125600 9.96
1372132800 9.96
1372140000 9.96
1372147200 9.96
1372154400 9.96
1372161600 9.96
1372168800 9.96
1372176000 9.96
1372183200 9.96
1372190400 9.96
1372197600 9.96
1372204800 9.96
1372212000 9.96
1372219200 9.96
1372226400 9.96
1372233600 9.96
1372240800 9.96
1372248000 9.96
1372255200 9.96
1372262400 9.96
1372269600 9.96
1372276800 9.96
1372284000 9.96
1372291200 9.96
1372298400 6.09
1372305600 9.96
1372312800 9.96
1372320000 9.96
1372327200 9.96
1372334400 9.96
1372341600 9.96
1372348800 9.96
1372356000 9.96
1372363200 9.96
1372370400 9.96
1372377600 9.96
1372384800 9.96
1372392000 9.96
1372399200 9.96
1372406400 9.96
1372413600 9.96
1372420800 9.96
1372428000 9.96
1372435200 9.96
1372442400 9.96
1372449600 9.96
1372456800 9.96
1372464000 9.96
1372471200 9.96
1372478400 9.96
1372485600 9.96
1372492800 9.96
1372500000 9.96
1372507200 9.96
1372514400 9.96
1372521600 9.96
1372528800 9.96
1372536000 9.96
1372543200 9.96
1372550400 9.96
1372557600 9.96
1372564800 9.96
1372572000 9.96
1372579200 9.96
1372586400 9.96
1372593600 9.96
1372600800 9.96
1372608000 9.96
1372615200 9.96
1372622400 9.96
1372629600 9.96
1372636800 9.96
1372644000 9.96
1372651200 9.96
1372658400 9.96
1372665600 9.96
1372672800 9.96
1372680000 9.96
1372687200 9.96
1372694400 9.96
1372701600 9.96
1372708800 9.96
1372716000 9.96
1372723200 9.96
1372730400 9.96
1372737600 9.96
1372744800 9.96
1372752000 9.96
1372759200 9.96
1372766400 9.96
1372773600 9.96
1372780800 9.96
1372788000 9.96
1372795200 9.96
1372802400 9.96
1372809600 9.96
1372816800 9.96
1372824000 9.96
1372831200 9.96
1372838400 9.96
1372845600 9.96
1372852800 9.96
1372860000 9.96
1372867200 9.96
1372874400 9.96
1372881600 9.96
1372888800 9.96
1372896000 9.96
1372903200 9.96
1372910400 9.96
1372917600 9.96
1372924800 9.96
1372932000 9.96
1372939200 9.96
1372946400 9.96
1372953600 9.96
1372960800 9.96
1372968000 9.96
1372975200 9.96
1372982400 9.96
1372989600 9.96
1372996800 9.96
1373004000 9.96
1373011200 9.96
1373018400 9.96
1373025600 9.96
1373032800 9.96
1373040000 9.96
1373047200 9.96
1373054400 9.96
1373061600 9.96
1373068800 9.96
1373076000 9.96
1373083200 9.96
1373090400 9.96
1373097600 9.96
1373104800 9.96
1373112000 9.96
1373119200 9.96
1373126400 9.96
1373133600 9.96
1373140800 9.96
1373148000 9.96
1373155200 9.96
1373162400 9.96
1373169600 9.96
1373176800 9.96
1373184000 9.96
1373191200 9.96
1373198400 9.96
1373205600 9.96
1373212800 9.96
1373220000 9.96
1373227200 9.96
1373234400 9.96
1373241600 9.96
1373248800 9.96
1373256000 9.96
1373263200 9.96
1373270400 9.96
1373277600 9.96
1373284800 9.96
1373292000 9.96
1373299200 9.96
1373306400 9.96
1373313600 9.96
1373320800 9.96
1373328000 9.96
1373335200 9.96
1373342400 9.96
1373349600 9.96
1373356800 9.96
1373364000 9.96
1373371200 9.96
1373378400 9.96
1373385600 9.96
1373392800 9.96
1373400000 9.96
1373407200 9.96
1373414400 9.96
1373421600 9.96
1373428800 9.96
1373436000 9.96
1373443200 9.96
1373450400 9.96
1373457600 9.96
1373464800 9.96
1373472000 9.96
1373479200 9.96
1373486400 9.96
1373493600 9.96
1373500800 9.96
1373508000 9.96
1373515200 9.96
1373522400 9.96
1373529600 9.96
1373536800 9.96
1373544000 9.96
1373551200 9.96
1373558400 9.96
1373565600 9.96
1373572800 9.96
1373580000 9.96
1373587200 9.96
1373594400 9.96
1373601600 9.96
1373608800 9.96
1373616000 9.96
1373623200 9.96
1373630400 9.96
1373637600 9.96
1373644800 9.96
1373652000 9.96
1373659200 9.96
1373666400 9.96
1373673600 9.96
1373680800 9.96
1373688000 9.96
1373695200 9.96
1373702400 9.96
1373709600 9.96
1373716800 9.96
1373724000 9.96
1373731200 9.96
1373738400 9.96
1373745600 9.96
1373752800 9.96
1373760000 9.96
1373767200 9.96
1373774400 9.96
1373781600 9.96
1373788800 9.96
1373796000 9.96
1373803200 9.96
1373810400 9.96
1373817600 9.96
1373824800 9.96
1373832000 9.96
1373839200 9.96
1373846400 9.96
1373853600 9.96
1373860800 9.96
1373868000 9.96
1373875200 9.96
1373882400 9.96
1373889600 9.96
1373896800 9.96
1373904000 9.96
1373911200 9.96
1373918400 9.96
1373925600 9.96
1373932800 9.96
1373940000 9.96
1373947200 9.96
1373954400 9.96
1373961600 9.96
1373968800 9.96
1373976000 9.96
1373983200 9.96
1373990400 9.96
1373997600 9.96
1374004800 9.96
1374012000 9.96
1374019200 9.96
1374026400 9.96
1374033600 9.96
1374040800 9.96
1374048000 9.96
1374055200 9.96
1374062400 9.96
1374069600 9.96
1374076800 9.96
1374084000 9.96
1374091200 9.96
1374098400 9.96
1374105600 9.96
1374112800 9.96
1374120000 9.96
1374127200 9.96
1374134400 9.96
1374141600 9.96
1374148800 9.96
1374156000 9.96
1374163200 9.96
1374170400 9.96
1374177600 9.96
1374184800 9.96
1374192000 9.96
1374199200 9.96
1374206400 9.96
1374213600 9.96
1374220800 9.96
1374228000 9.96
1374235200 9.96
1374242400 9.96
1374249600 9.96
1374256800 9.96
1374264000 9.96
1374271200 9.96
1374278400 9.96
1374285600 9.96
1374292800 9.96
1374300000 9.96
1374307200 9.96
1374314400 9.96
1374321600 9.96
1374328800 9.96
1374336000 9.96
1374343200 9.96
1374350400 9.96
1374357600 9.96
1374364800 9.96
1374372000 9.96
1374379200 9.96
1374386400 9.96
1374393600 9.96
1374400800 9.96
1374408000 9.96
1374415200 9.96
1374422400 9.96
1374429600 9.96
1374436800 9.96
1374444000 9.96
1374451200 9.96
1374458400 9.96
1374465600 9.96
1374472800 9.96
1374480000 9.96
1374487200 9.96
1374494400 9.96
1374501600 9.96
1374508800 9.96
1374516000 9.96
1374523200 9.96
1374530400 9.96
1374537600 9.96
1374544800 9.96
1374552000 9.96
1374559200 9.96
1374566400 9.96
1374573600 9.96
1374580800 9.96
1374588000 9.96
1374595200 9.96
1374602400 9.96
1374609600 9.96
1374616800 9.96
1374624000 9.96
1374631200 9.96
1374638400 9.96
1374645600 9.96
1374652800 9.96
1374660000 9.96
1374667200 9.96
1374674400 9.96
1374681600 9.96
1374688800 9.96
1374696000 9.96
1374703200 9.96
1374710400 9.96
1374717600 9.96
1374724800 9.96
1374732000 9.96
1374739200 9.96
1374746400 9.96
1374753600 9.96
1374760800 9.96
1374768000 9.96
1374775200 9.96
1374782400 9.96
1374789600 9.96
1374796800 9.96
1374804000 9.96
1374811200 9.96
1374818400 9.96
1374825600 9.96
1374832800 9.96
1374840000 9.96
1374847200 9.96
1374854400 9.96
1374861600 9.96
1374868800 9.96
1374876000 9.96
1374883200 9.96
1374890400 9.96
1374897600 9.96
1374904800 9.96
1374912000 9.96
1374919200 9.96
1374926400 9.96
1374933600 9.96
1374940800 9.96
1374948000 9.96
1374955200 9.96
1374962400 9.96
1374969600 9.96
1374976800 9.96
1374984000 9.96
1374991200 9.96
1374998400 9.96
1375005600 9.96
1375012800 9.96
1375020000 9.96
1375027200 9.96
1375034400 9.96
1375041600 9.96
1375048800 9.96
1375056000 9.96
1375063200 9.96
1375070400 9.96
1375077600 9.96
1375084800 9.96
1375092000 9.96
1375099200 9.96
1375106400 9.96
1375113600 9.96
1375120800 9.96
1375128000 9.96
1375135200 9.96
1375142400 9.96
1375149600 9.96
1375156800 9.96
1375164000 9.96
1375171200 9.96
1375178400 9.96
1375185600 9.96
1375192800 9.96
1375200000 9.96
1375207200 9.96
1375214400 9.96
1375221600 9.96
1375228800 9.96
1375236000 9.96
1375243200 9.96
1375250400 9.96
1375257600 9.96
1375264800 9.96
1375272000 9.96
1375279200 9.96
1375286400 9.96
1375293600 9.96
1375300800 9.96
1375308000 9.96
1375315200 9.96
1375322400 9.96
1375329600 9.96
1375336800 9.96
1375344000 9.96
1375351200 9.96
1375358400 9.96
1375365600 9.96
1375372800 9.96
1375380000 9.96
1375387200 9.96
1375394400 9.96
1375401600 9.96
1375408800 9.96
1375416000 9.96
1375423200 9.96
1375430400 9.96
1375437600 9.96
1375444800 9.96
1375452000 9.96
1375459200 9.96
1375466400 9.96
1375473600 9.96
1375480800 9.96
1375488000 9.96
1375495200 9.96
1375502400 9.96
1375509600 9.96
1375516800 9.96
1375524000 9.96
1375531200 9.96
1375538400 9.96
1375545600 9.96
1375552800 9.96
1375560000 9.96
1375567200 9.96
1375574400 9.96
1375581600 9.96
1375588800 9.96
1375596000 9.96
1375603200 9.96
1375610400 9.96
1375617600 9.96
1375624800 9.96
1375632000 9.96
1375639200 9.96
1375646400 9.96
1375653600 9.96
1375660800 9.96
1375668000 9.96
1375675200 9.96
1375682400 9.96
1375689600 9.96
1375696800 9.96
1375704000 9.96
1375711200 9.96
1375718400 9.96
1375725600 9.96
1375732800 9.96
1375740000 9.96
1375747200 9.96
1375754400 9.96
1375761600 9.96
1375768800 9.96
1375776000 9.96
1375783200 9.96
1375790400 9.96
1375797600 9.96
1375804800 9.96
1375812000 9.96
1375819200 9.96
1375826400 9.96
1375833600 9.96
1375840800 9.96
1375848000 9.96
1375855200 9.96
1375862400 9.96
1375869600 9.96
1375876800 9.96
1375884000 9.96
1375891200 9.96
1375898400 9.96
1375905600 9.96
1375912800 9.96
1375920000 9.96
1375927200 9.96
1375934400 9.96
1375941600 9.96
1375948800 9.96
1375956000 9.96
1375963200 9.96
1375970400 9.96
1375977600 9.96
1375984800 9.96
1375992000 9.96
1375999200 9.96
1376006400 9.96
1376013600 9.96
1376020800 9.96
1376028000 9.96
1376035200 9.96
1376042400 9.96
1376049600 9.96
1376056800 9.96
1376064000 9.96
1376071200 9.96
1376078400 9.96
1376085600 9.96
1376092800 9.96
1376100000 9.96
1376107200 9.96
1376114400 9.96
1376121600 9.96
1376128800 9.96
1376136000 9.96
1376143200 9.96
1376150400 9.96
1376157600 9.96
1376164800 9.96
1376172000 9.96
1376179200 9.96
1376186400 9.96
1376193600 9.96
1376200800 9.96
1376208000 9.96
1376215200 9.96
1376222400 9.96
1376229600 9.96
1376236800 9.96
1376244000 9.96
1376251200 9.96
1376258400 9.96
1376265600 9.96
1376272800 9.96
1376280000 9.96
1376287200 9.96
1376294400 9.96
1376301600 9.96
1376308800 9.96
1376316000 9.96
1376323200 9.96
1376330400 9.96
1376337600 9.96
1376344800 9.96
1376352000 9.96
1376359200 9.96
1376366400 9.96
1376373600 9.96
1376380800 9.96
1376388000 9.96
1376395200 9.96
1376402400 9.96
1376409600 9.96
1376416800 9.96
1376424000 9.96
1376431200 9.96
1376438400 9.96
1376445600 9.96
1376452800 9.96
1376460000 9.96
1376467200 9.96
1376474400 9.96
1376481600 9.96
1376488800 9.96
1376496000 9.96
1376503200 9.96
1376510400 9.96
1376517600 9.96
1376524800 9.96
1376532000 9.96
1376539200 9.96
1376546400 9.96
1376553600 9.96
1376560800 9.96
1376568000 9.96
1376575200 9.96
1376582400 9.96
1376589600 9.96
1376596800 9.96
1376604000 9.96
1376611200 9.96
1376618400 9.96
1376625600 9.96
1376632800 9.96
1376640000 9.96
1376647200 9.96
1376654400 9.96
1376661600 9.96
1376668800 9.96
1376676000 9.96
1376683200 9.96
1376690400 9.96
1376697600 9.96
1376704800 9.96
1376712000 9.96
1376719200 9.96
1376726400 9.96
1376733600 9.96
1376740800 9.96
1376748000 9.96
1376755200 9.96
1376762400 9.96
1376769600 9.96
1376776800 9.96
1376784000 9.96
1376791200 9.96
1376798400 9.96
1376805600 9.96
1376812800 9.96
1376820000 9.96
1376827200 9.96
1376834400 9.96
1376841600 9.96
1376848800 9.96
1376856000 9.96
1376863200 9.96
1376870400 9.96
1376877600 9.96
1376884800 9.96
1376892000 9.96
1376899200 9.96
1376906400 9.96
1376913600 9.96
1376920800 9.96
1376928000 9.96
1376935200 9.96
1376942400 9.96
1376949600 9.96
1376956800 9.96
1376964000 9.96
1376971200 9.96
1376978400 9.96
1376985600 9.96
1376992800 9.96
1377000000 9.96
1377007200 9.96
1377014400 9.96
1377021600 9.96
1377028800 9.96
1377036000 9.96
1377043200 9.96
1377050400 9.96
1377057600 9.96
1377064800 9.96
1377072000 9.96
1377079200 9.96
1377086400 9.96
1377093600 9.96
1377100800 9.96
1377108000 9.96
1377115200 9.96
1377122400 9.96
1377129600 9.96
1377136800 9.96
1377144000 9.96
1377151200 9.96
1377158400 9.96
1377165600 9.96
1377172800 9.96
1377180000 9.96
1377187200 9.96
1377194400 9.96
1377201600 9.96
1377208800 9.96
1377216000 9.96
1377223200 9.96
1377230400 9.96
1377237600 9.96
1377244800 9.96
1377252000 9.96
1377259200 9.96
1377266400 9.96
1377273600 9.96
1377280800 9.96
1377288000 9.96
1377295200 9.96
1377302400 9.96
1377309600 9.96
1377316800 9.96
1377324000 9.96
1377331200 9.96
1377338400 9.96
1377345600 9.96
1377359940 9.96
1377367200 9.96
1377374400 9.96
1377381600 9.96
1377388800 9.96
1377396000 9.96
1377403200 9.96
1377410400 9.96
1377417600 9.96
1377424800 9.96
1377432000 9.96
1377439200 9.96
1377446400 9.96
1377453600 9.96
1377460800 9.96
1377468000 9.96
1377475200 9.96
1377482400 9.96
1377489600 9.96
1377496800 9.96
1377504000 9.96
1377511200 9.96
1377518400 9.96
1377525600 9.96
1377532800 9.96
1377540000 9.96
1377547200 9.96
1377554400 9.96
1377561600 9.96
1377568800 9.96
1377576000 9.96
1377583200 9.96
1377590400 9.96
1377597600 9.96
1377604800 9.96
1377612000 9.96
1377619200 9.96
1377626400 9.96
1377633600 9.96
1377640800 9.96
1377648000 9.96
1377655200 9.96
1377662400 9.96
1377669600 9.96
1377676800 9.96
1377684000 9.96
1377691200 9.96
1377698400 9.96
1377705600 9.96
1377712800 9.96
1377720000 9.96
1377727200 9.96
1377734400 9.96
1377741600 9.96
1377748800 9.96
1377756000 9.96
1377763200 9.96
1377770400 9.96
1377777600 9.96
1377784800 9.96
1377792000 9.96
1377799200 9.96
1377806400 9.96
1377813600 9.96
1377820800 9.96
1377828000 9.96
1377835200 9.96
1377842400 9.96
1377849600 9.96
1377856800 9.96
1377864000 9.96
1377871200 9.96
1377878400 9.96
1377885600 9.96
1377892800 9.96
1377900000 9.96
1377907200 9.96
1377914400 9.96
1377921600 9.96
1377928800 9.96
1377936000 9.96
1377943200 9.96
1377950400 9.96
1377957600 9.96
1377964800 9.96
1377972000 9.96
1377979200 9.96
1377986400 9.96
1377993600 9.96
1378000800 9.96
1378008000 9.96
1378015200 9.96
1378022400 9.96
1378029600 9.96
1378036800 9.96
1378044000 9.96
1378051200 9.96
1378058400 9.96
1378065600 9.96
1378072800 9.96
1378080000 9.96
1378087200 9.96
1378094400 9.96
1378101600 9.96
1378108800 9.96
1378116000 9.96
1378123200 9.96
1378130400 9.96
1378137600 9.96
1378144800 9.96
1378152000 9.96
1378159200 9.96
1378166400 9.96
1378173600 9.96
1378180800 9.96
1378188000 9.96
1378195200 9.96
1378202400 9.96
1378209600 9.96
1378216800 9.96
1378224000 9.96
1378231200 9.96
1378238400 9.96
1378245600 9.96
1378252800 9.96
1378260000 9.96
1378267200 9.96
1378274400 9.96
1378281600 9.96
1378288800 9.96
1378296000 9.96
1378303200 9.96
1378310400 9.96
1378317600 9.96
1378324800 9.96
1378332000 9.96
1378339200 9.96
1378346400 9.96
1378353600 9.96
1378360800 9.96
1378368000 9.96
1378375200 9.96
1378382400 9.96
1378389600 9.96
1378396800 9.96
1378404000 9.96
1378411200 9.96
1378418400 9.96
1378425600 9.96
1378432800 9.96
1378440000 9.96
1378447200 9.96
1378454400 9.96
1378461600 9.96
1378468800 9.96
1378476000 9.96
1378483200 9.96
1378490400 9.96
1378497600 9.96
1378504800 9.96
1378512000 9.96
1378519200 9.96
1378526400 9.96
1378533600 9.96
1378540800 9.96
1378548000 9.96
1378555200 9.96
1378562400 9.96
1378569600 9.96
1378576800 9.96
1378584000 9.96
1378591200 9.96
1378598400 9.96
1378605600 9.96
1378612800 9.96
1378620000 9.96
1378627200 9.96
1378634400 9.96
1378641600 9.96
1378648800 9.96
1378656000 9.96
1378663200 9.96
1378670400 9.96
1378677600 9.96
1378684800 9.96
1378692000 9.96
1378699200 9.96
1378706400 9.96
1378713600 9.96
1378720800 9.96
1378728000 9.96
1378735200 9.96
1378742400 9.96
1378749600 9.96
1378756800 9.96
1378764000 9.96
1378771200 9.96
1378778400 9.96
1378785600 9.96
1378792800 9.96
1378800000 9.96
1378807200 9.96
1378814400 9.96
1378821600 9.96
1378828800 9.96
1378836000 9.96
1378843200 9.96
1378850400 9.96
1378857600 9.96
1378864800 9.96
1378872000 9.96
1378879200 9.96
1378886400 9.96
1378893600 9.96
1378900800 9.96
1378908000 9.96
1378915200 9.96
1378922400 9.96
1378929600 9.96
1378936800 9.96
1378944000 9.96
1378951200 9.96
1378958400 9.96
1378965600 9.96
1378972800 9.96
1378980000 9.96
1378987200 9.96
1378994400 9.96
1379001600 9.96
1379008800 9.96
1379016000 9.96
1379023200 9.96
1379030400 9.96
1379037600 9.96
1379044800 9.96
1379052000 9.96
1379059200 9.96
1379066400 9.96
1379073600 9.96
1379080800 9.96
1379088000 9.96
1379095200 9.96
1379102400 9.96
1379109600 9.96
1379116800 9.96
1379124000 9.96
1379131200 9.96
1379138400 9.96
1379145600 9.96
1379152800 9.96
1379160000 9.96
1379167200 9.96
1379174400 9.96
1379181600 9.96
1379188800 9.96
1379196000 9.96
1379203200 9.96
1379210400 9.96
1379217600 9.96
1379224800 9.96
1379232000 9.96
1379239200 9.96
1379246400 9.96
1379253600 9.96
1379260800 9.96
1379268000 9.96
1379275200 9.96
1379282400 9.96
1379289600 9.96
1379296800 9.96
1379304000 9.96
1379311200 9.96
1379318400 9.96
1379325600 9.96
1379332800 9.96
1379340000 9.96
1379347200 9.96
1379354400 9.96
1379361600 9.96
1379368800 9.96
1379376000 9.96
1379383200 9.96
1379390400 9.96
1379397600 9.96
1379404800 9.96
1379412000 9.96
1379419200 9.96
1379426400 9.96
1379433600 9.96
1379440800 9.96
1379448000 9.96
1379455200 9.96
1379462400 9.96
1379469600 9.96
1379476800 9.96
1379484000 9.96
1379491200 9.96
1379498400 9.96
1379505600 9.96
1379512800 9.96
1379520000 9.96
1379527200 9.96
1379534400 9.96
1379541600 9.96
1379548800 9.96
1379556000 9.96
1379563200 9.96
1379570400 9.96
1379577600 9.96
1379584800 9.96
1379592000 9.96
1379599200 9.96
1379606400 9.96
1379613600 9.96
1379620800 9.96
1379628000 9.96
1379635200 9.96
1379642400 9.96
1379649600 9.96
1379656800 9.96
1379664000 9.96
1379671200 9.96
1379678400 9.96
1379685600 9.96
1379692800 9.96
1379700000 9.96
1379707200 9.96
1379714400 9.96
1379721600 9.96
1379728800 9.96
1379736000 9.96
1379743200 9.96
1379750400 9.96
1379757600 9.96
1379764800 9.96
1379772000 9.96
1379779200 9.96
1379786400 9.96
1379793600 9.96
1379800800 9.96
1379808000 9.96
1379815200 9.96
1379822400 9.96
1379829600 9.96
1379836800 9.96
1379844000 9.96
1379851200 9.96
1379858400 9.96
1379865600 9.96
1379872800 9.96
1379880000 9.96
1379887200 9.96
1379894400 9.96
1379901600 9.96
1379908800 9.96
1379916000 9.96
1379923200 9.96
1379930400 9.96
1379937600 9.96
1379944800 9.96
1379952000 9.96
1379959200 9.96
1379966400 9.96
1379973600 9.96
1379980800 9.96
1379988000 9.96
1379995200 9.96
1380002400 9.96
1380009600 9.96
1380016800 9.96
1380024000 9.96
1380031200 9.96
1380038400 9.96
1380045600 9.96
1380052800 9.96
1380060000 9.96
1380067200 9.96
1380074400 9.96
1380081600 9.96
1380088800 9.96
1380096000 9.96
1380103200 9.96
1380110400 9.96
1380117600 9.96
1380124800 9.96
1380132000 9.96
1380139200 9.96
1380146400 9.96
1380153600 9.96
1380160800 9.96
1380168000 9.96
1380175200 9.96
1380182400 9.96
1380189600 9.96
1380196800 9.96
1380204000 9.96
1380211200 9.96
1380218400 9.96
1380225600 9.96
1380232800 9.96
1380240000 9.96
1380247200 9.96
1380254400 9.96
1380261600 9.96
1380268800 9.96
1380276000 9.96
1380283200 9.96
1380290400 9.96
1380297600 9.96
1380304800 9.96
1380312000 9.96
1380319200 9.96
1380326400 9.96
1380333600 9.96
1380340800 9.96
1380348000 9.96
1380355200 9.96
1380362400 9.96
1380369600 9.96
1380376800 9.96
1380384000 9.96
1380391200 9.96
1380398400 9.96
1380405600 9.96
1380412800 9.96
1380420000 9.96
1380427200 9.96
1380434400 9.96
1380441600 9.96
1380448800 9.96
1380456000 9.96
1380463200 9.96
1380470400 9.96
1380477600 9.96
1380484800 9.96
1380492000 9.96
1380499200 9.96
1380506400 9.96
1380513600 9.96
1380520800 9.96
1380528000 9.96
1380535200 9.96
1380542400 9.96
1380549600 9.96
1380556800 9.96
1380564000 9.96
1380571200 9.96
1380578400 9.96
1380585600 9.96
1380592800 9.96
1380600000 9.96
1380607200 9.96
1380614400 9.96
1380621600 9.96
1380628800 9.96
1380636000 9.96
1380643200 9.96
1380650400 9.96
1380657600 9.96
1380664800 9.96
1380672000 9.96
1380679200 9.96
1380686400 9.96
1380693600 9.96
1380700800 9.96
1380708000 9.96
1380715200 9.96
1380722400 9.96
1380729600 9.96
1380736800 9.96
1380744000 9.96
1380751200 9.96
1380758400 9.96
1380765600 9.96
1380772800 9.96
1380780000 9.96
1380787200 9.96
1380794400 9.96
1380801600 9.96
1380808800 9.96
1380816000 9.96
1380823200 9.96
1380830400 9.96
1380837600 9.96
1380844800 9.96
1380852000 9.96
1380859200 9.96
1380866400 9.96
1380873600 9.96
1380880800 9.96
1380888000 9.96
1380895200 9.96
1380902400 9.96
1380909600 9.96
1380916800 9.96
1380924000 9.96
1380931200 9.96
1380938400 9.96
1380945600 9.96
1380952800 9.96
1380960000 9.96
1380967200 9.96
1380974400 9.96
1380981600 9.96
1380988800 9.96
1380996000 9.96
1381003200 9.96
1381010400 9.96
1381017600 9.96
1381024800 9.96
1381032000 9.96
1381039200 9.96
1381046400 9.96
1381053600 9.96
1381060800 9.96
1381068000 9.96
1381075200 9.96
1381082400 9.96
1381089600 9.96
1381096800 9.96
1381104000 9.96
1381111200 9.96
1381118400 9.96
1381125600 9.96
1381132800 9.96
1381140000 9.96
1381147200 9.96
1381154400 9.96
1381161600 9.96
1381168800 9.96
1381176000 9.96
1381183200 9.96
1381190400 9.96
1381197600 9.96
1381204800 9.96
1381212000 9.96
1381219200 9.96
1381226400 9.96
1381233600 9.96
1381240800 9.96
1381248000 9.96
1381255200 9.96
1381262400 9.96
1381269600 9.96
1381276800 9.96
1381284000 9.96
1381291200 9.96
1381298400 9.96
1381305600 9.96
1381312800 9.96
1381320000 9.96
1381327200 9.96
1381334400 9.96
1381341600 9.96
1381348800 9.96
1381356000 9.96
1381363200 9.96
1381370400 9.96
1381377600 9.96
1381384800 9.96
1381392000 9.96
1381399200 9.96
1381406400 9.96
1381413600 9.96
1381420800 9.96
1381428000 9.96
1381435200 9.96
1381442400 9.96
1381449600 9.96
1381456800 9.96
1381464000 9.96
1381471200 9.96
1381478400 9.96
1381485600 9.96
1381492800 9.96
1381500000 9.96
1381507200 9.96
1381514400 9.96
1381521600 9.96
1381528800 9.96
1381536000 9.96
1381543200 9.96
1381550400 9.96
1381557600 9.96
1381564800 9.96
1381572000 9.96
1381579200 9.96
1381586400 9.96
1381593600 9.96
1381600800 9.96
1381608000 9.96
1381615200 9.96
1381622400 9.96
1381629600 9.96
1381636800 9.96
1381644000 9.96
1381651200 9.96
1381658400 9.96
1381665600 9.96
1381672800 9.96
1381680000 9.96
1381687200 9.96
1381694400 9.96
1381701600 9.96
1381708800 9.96
1381716000 9.96
1381723200 9.96
1381730400 9.96
1381737600 9.96
1381744800 9.96
1381752000 9.96
1381759200 9.96
1381766400 9.96
1381773600 9.96
1381780800 9.96
1381788000 9.96
1381795200 9.96
1381802400 9.96
1381809600 9.96
1381816800 9.96
1381824000 9.96
1381831200 9.96
1381838400 9.96
1381845600 9.96
1381852800 9.96
1381860000 9.96
1381867200 9.96
1381874400 9.96
1381881600 9.96
1381888800 9.96
1381896000 9.96
1381903200 9.96
1381910400 9.96
1381917600 9.96
1381924800 9.96
1381932000 9.96
1381939200 9.96
1381946400 9.96
1381953600 9.96
1381960800 9.96
1381968000 9.96
1381975200 9.96
1381982400 9.96
1381989600 9.96
1381996800 9.96
1382004000 9.96
1382011200 9.96
1382018400 9.96
1382025600 9.96
1382032800 9.96
1382040000 9.96
1382047200 9.96
1382054400 9.96
1382061600 9.96
1382068800 9.96
1382076000 9.96
1382083200 9.96
1382090400 9.96
1382097600 9.96
1382104800 9.96
1382112000 9.96
1382119200 9.96
1382126400 9.96
1382133600 9.96
1382140800 9.96
1382148000 9.96
1382155200 9.96
1382162400 9.96
1382169600 9.96
1382176800 9.96
1382184000 9.96
1382191200 9.96
1382198400 9.96
1382205600 9.96
1382212800 9.96
1382220000 9.96
1382227200 9.96
1382234400 9.96
1382241600 9.96
1382248800 9.96
1382256000 9.96
1382263200 9.96
1382270400 9.96
1382277600 9.96
1382284800 9.96
1382292000 9.96
1382299200 9.96
1382306400 9.96
1382313600 9.96
1382320800 9.96
1382328000 9.96
1382335200 9.96
1382342400 9.96
1382349600 9.96
1382356800 9.96
1382364000 9.96
1382371200 9.96
1382378400 9.96
1382385600 9.96
1382392800 9.96
1382400000 9.96
1382407200 9.96
1382414400 9.96
1382421600 9.96
1382428800 9.96
1382436000 9.96
1382443200 9.96
1382450400 9.96
1382457600 9.96
1382464800 9.96
1382472000 9.96
1382479200 9.96
1382486400 9.96
1382493600 9.96
1382500800 9.96
1382508000 9.96
1382515200 9.96
1382522400 9.96
1382529600 9.96
1382536800 9.96
1382544000 9.96
1382551200 9.96
1382558400 9.96
1382565600 9.96
1382572800 9.96
1382580000 9.96
1382587200 9.96
1382594400 9.96
1382601600 9.96
1382608800 9.96
1382616000 9.96
1382623200 9.96
1382630400 9.96
1382637600 9.96
1382644800 9.96
1382652000 9.96
1382659200 9.96
1382666400 9.96
1382673600 9.96
1382680800 9.96
1382688000 9.96
1382695200 9.96
1382702400 9.96
1382709600 9.96
1382716800 9.96
1382724000 9.96
1382731200 9.96
1382738400 9.96
1382745600 9.96
1382752800 9.96
1382760000 9.96
1382767200 9.96
1382774400 9.96
1382781600 9.96
1382788800 9.96
1382796000 9.96
1382803200 9.96
1382810400 9.96
1382817600 9.96
1382824800 9.96
1382832000 9.96
1382839200 9.96
1382846400 9.96
1382853600 9.96
1382860800 9.96
1382868000 9.96
1382875200 9.96
1382882400 9.96
1382889600 9.96
1382896800 9.96
1382904000 9.96
1382911200 9.96
1382918400 9.96
1382925600 9.96
1382932800 9.96
1382940000 9.96
1382947200 9.96
1382954400 9.96
1382961600 9.96
1382968800 9.96
1382976000 9.96
1382983200 9.96
1382990400 9.96
1382997600 9.96
1383004800 9.96
1383012000 9.96
1383019200 9.96
1383026400 9.96
1383033600 9.96
1383040800 9.96
1383048000 9.96
1383055200 9.96
1383062400 9.96
1383069600 9.96
1383076800 9.96
1383084000 9.96
1383091200 9.96
1383098400 9.96
1383105600 9.96
1383112800 9.96
1383120000 9.96
1383127200 9.96
1383134400 9.96
1383141600 9.96
1383148800 9.96
1383156000 9.96
1383163200 9.96
1383170400 9.96
1383177600 9.96
1383184800 9.96
1383192000 9.96
1383199200 9.96
1383206400 9.96
1383213600 9.96
1383220800 9.96
1383228000 9.96
1383235200 9.96
1383242400 9.96
1383249600 9.96
1383256800 9.96
1383264000 9.96
1383271200 9.96
1383278400 9.96
1383285600 9.96
1383292800 9.96
1383300000 9.96
1383307200 9.96
1383314400 9.96
1383321600 9.96
1383328800 9.96
1383336000 9.96
1383343200 9.96
1383350400 9.96
1383357600 9.96
1383364800 9.96
1383372000 9.96
1383379200 9.96
1383386400 9.96
1383393600 9.96
1383400800 9.96
1383408000 9.96
1383415200 9.96
1383422400 9.96
1383429600 9.96
1383436800 9.96
1383444000 9.96
1383451200 9.96
1383458400 9.96
1383465600 9.96
1383472800 9.96
1383480000 9.96
1383487200 9.96
1383494400 9.96
1383501600 9.96
1383508800 9.96
1383516000 9.96
1383523200 9.96
1383530400 9.96
1383537600 9.96
1383544800 9.96
1383552000 9.96
1383559200 9.96
1383566400 9.96
1383573600 9.96
1383580800 9.96
1383588000 9.96
1383595200 9.96
1383602400 9.96
1383609600 9.96
1383616800 9.96
1383624000 9.96
1383631200 9.96
1383638400 9.96
1383645600 9.96
1383652800 9.96
1383660000 9.96
1383667200 9.96
1383674400 9.96
1383681600 9.96
1383688800 9.96
1383696000 9.96
1383703200 9.96
1383710400 9.96
1383717600 9.96
1383724800 9.96
1383732000 9.96
1383739200 9.96
1383746400 9.96
1383753600 9.96
1383760800 9.96
1383768000 9.96
1383775200 9.96
1383782400 9.96
1383789600 9.96
1383796800 9.96
1383804000 9.96
1383811200 9.96
1383818400 9.96
1383825600 9.96
1383832800 9.96
1383840000 9.96
1383847200 9.96
1383854400 9.96
1383861600 9.96
1383868800 9.96
1383876000 9.96
1383883200 9.96
1383890400 9.96
1383897600 9.96
1383904800 9.96
1383912000 9.96
1383919200 9.96
1383926400 9.96
1383933600 9.96
1383940800 9.96
1383948000 9.96
1383955200 9.96
1383962400 9.96
1383969600 9.96
1383976800 9.96
1383984000 9.96
1383991200 9.96
1383998400 9.96
1384005600 9.96
1384012800 9.96
1384020000 9.96
1384027200 9.96
1384034400 9.96
1384041600 9.96
1384048800 9.96
1384056000 9.96
1384063200 9.96
1384070400 9.96
1384077600 9.96
1384084800 9.96
1384092000 9.96
1384099200 9.96
1384106400 9.96
1384113600 9.96
1384120800 9.96
1384128000 9.96
1384135200 9.96
1384142400 9.96
1384149600 9.96
1384156800 9.96
1384164000 9.96
1384171200 9.96
1384178400 9.96
1384185600 9.96
1384192800 9.96
1384200000 9.96
1384207200 9.96
1384214400 9.96
1384221600 9.96
1384228800 9.96
1384236000 9.96
1384243200 9.96
1384250400 9.96
1384257600 9.96
1384264800 9.96
1384272000 9.96
1384279200 9.96
1384286400 9.96
1384293600 9.96
1384300800 9.96
1384308000 9.96
1384315200 9.96
1384322400 9.96
1384329600 9.96
1384336800 9.96
1384344000 9.96
1384351200 9.96
1384358400 9.96
1384365600 9.96
1384372800 9.96
1384380000 9.96
1384387200 9.96
1384394400 9.96
1384401600 9.96
1384408800 9.96
1384416000 9.96
1384423200 9.96
1384430400 9.96
1384437600 9.96
1384444800 9.96
1384452000 9.96
1384459200 9.96
1384466400 9.96
1384473600 9.96
1384480800 9.96
1384488000 9.96
1384495200 9.96
1384502400 9.96
1384509600 9.96
1384516800 9.96
1384524000 9.96
1384531200 9.96
1384538400 9.96
1384545600 9.96
1384552800 9.96
1384560000 9.96
1384567200 9.96
1384574400 9.96
1384581600 9.96
1384588800 9.96
1384596000 9.96
1384603200 9.96
1384610400 9.96
1384617600 9.96
1384624800 9.96
1384632000 9.96
1384639200 9.96
1384646400 9.96
1384653600 9.96
1384660800 9.96
1384668000 9.96
1384675200 9.96
1384682400 9.96
1384689600 9.96
1384696800 9.96
1384704000 9.96
1384711200 9.96
1384718400 9.96
1384725600 9.96
1384732800 9.96
1384740000 9.96
1384747200 9.96
1384754400 9.96
1384761600 9.96
1384768800 9.96
1384776000 9.96
1384783200 9.96
1384790400 9.96
1384797600 9.96
1384804800 9.96
1384812000 9.96
1384819200 9.96
1384826400 9.96
1384833600 9.96
1384840800 9.96
1384848000 9.96
1384855200 9.96
1384862400 9.96
1384869600 9.96
1384876800 9.96
1384884000 9.96
1384891200 9.96
1384898400 9.96
1384905600 9.96
1384912800 9.96
1384920000 9.96
1384927200 9.96
1384934400 9.96
1384941600 9.96
1384948800 9.96
1384956000 9.96
1384963200 9.96
1384970400 9.96
1384977600 9.96
1384984800 9.96
1384992000 9.96
1384999200 9.96
1385006400 9.96
1385013600 9.96
1385020800 9.96
1385028000 9.96
1385035200 9.96
1385042400 9.96
1385049600 9.96
1385056800 9.96
1385064000 9.96
1385071200 9.96
1385078400 9.96
1385085600 9.96
1385092800 9.96
1385100000 9.96
1385107200 9.96
1385114400 9.96
1385121600 9.96
1385128800 9.96
1385136000 9.96
1385143200 9.96
1385150400 9.96
1385157600 9.96
1385164800 9.96
1385172000 9.96
1385179200 9.96
1385186400 9.96
1385193600 9.96
1385200800 9.96
1385208000 9.96
1385215200 9.96
1385222400 9.96
1385229600 9.96
1385236800 9.96
1385244000 9.96
1385251200 9.96
1385258400 9.96
1385265600 9.96
1385272800 9.96
1385280000 9.96
1385287200 9.96
1385294400 9.96
1385301600 9.96
1385308800 9.96
1385316000 9.96
1385323200 9.96
1385330400 9.96
1385337600 9.96
1385344800 9.96
1385352000 9.96
1385359200 9.96
1385366400 9.96
1385373600 9.96
1385380800 9.96
1385388000 9.96
1385395200 9.96
1385402400 9.96
1385409600 9.96
1385416800 9.96
1385424000 9.96
1385431200 9.96
1385438400 9.96
1385445600 9.96
1385452800 9.96
1385460000 9.96
1385467200 9.96
1385474400 9.96
1385481600 9.96
1385488800 9.96
1385496000 9.96
1385503200 9.96
1385510400 9.96
1385517600 9.96
1385524800 9.96
1385532000 9.96
1385539200 9.96
1385546400 9.96
1385553600 9.96
1385560800 9.96
1385568000 9.96
1385575200 9.96
1385582400 9.96
1385589600 9.96
1385596800 9.96
1385604000 9.96
1385611200 9.96
1385618400 9.96
1385625600 9.96
1385632800 9.96
1385640000 9.96
1385647200 9.96
1385654400 9.96
1385661600 9.96
1385668800 9.96
1385676000 9.96
1385683200 9.96
1385690400 9.96
1385697600 9.96
1385704800 9.96
1385712000 9.96
1385719200 9.96
1385726400 9.96
1385733600 9.96
1385740800 9.96
1385748000 9.96
1385755200 9.96
1385762400 9.96
1385769600 9.96
1385776800 9.96
1385784000 9.96
1385791200 9.96
1385798400 9.96
1385805600 9.96
1385812800 9.96
1385820000 9.96
1385827200 9.96
1385834400 9.96
1385841600 9.96
1385848800 9.96
1385856000 9.96
1385863200 9.96
1385870400 9.96
1385877600 9.96
1385884800 9.96
1385892000 9.96
1385899200 9.96
1385906400 9.96
1385913600 9.96
1385920800 9.96
1385928000 9.96
1385935200 9.96
1385942400 9.96
1385949600 9.96
1385956800 9.96
1385964000 9.96
1385971200 9.96
1385978400 9.96
1385985600 9.96
1385992800 9.96
1386000000 9.96
1386007200 9.96
1386014400 9.96
1386021600 9.96
1386028800 9.96
1386036000 9.96
1386043200 9.96
1386050400 9.96
1386057600 9.96
1386064800 9.96
1386072000 9.96
1386079200 9.96
1386086400 9.96
1386093600 9.96
1386100800 9.96
1386108000 9.96
1386115200 9.96
1386122400 9.96
1386129600 9.96
1386136800 9.96
1386144000 9.96
1386151200 9.96
1386158400 9.96
1386165600 9.96
1386172800 9.96
1386180000 9.96
1386187200 9.96
1386194400 9.96
1386201600 9.96
1386208800 9.96
1386216000 9.96
1386223200 9.96
1386230400 9.96
1386237600 9.96
1386244800 9.96
1386252000 9.96
1386259200 9.96
1386266400 9.96
1386273600 9.96
1386280800 9.96
1386288000 9.96
1386295200 9.96
1386302400 9.96
1386309600 9.96
1386316800 9.96
1386324000 9.96
1386331200 9.96
1386338400 9.96
1386345600 9.96
1386352800 9.96
1386360000 9.96
1386367200 9.96
1386374400 9.96
1386381600 9.96
1386388800 9.96
1386396000 9.96
1386403200 9.96
1386410400 9.96
1386417600 9.96
1386424800 9.96
1386432000 9.96
1386439200 9.96
1386446400 9.96
1386453600 9.96
1386460800 9.96
1386468000 9.96
1386475200 9.96
1386482400 9.96
1386489600 9.96
1386496800 9.96
1386504000 9.96
1386511200 9.96
1386518400 9.96
1386525600 9.96
1386532800 9.96
1386540000 9.96
1386547200 9.96
1386554400 9.96
1386561600 9.96
1386568800 9.96
1386576000 9.96
1386583200 9.96
1386590400 9.96
1386597600 9.96
1386604800 9.96
1386612000 9.96
1386619200 9.96
1386626400 9.96
1386633600 9.96
1386640800 9.96
1386648000 9.96
1386655200 9.96
1386662400 9.96
1386669600 9.96
1386676800 9.96
1386684000 9.96
1386691200 9.96
1386698400 9.96
1386705600 9.96
1386712800 9.96
1386720000 9.96
1386727200 9.96
1386734400 9.96
1386741600 9.96
1386748800 9.96
1386756000 9.96
1386763200 9.96
1386770400 9.96
1386777600 9.96
1386784800 9.96
1386792000 9.96
1386799200 9.96
1386806400 9.96
1386813600 9.96
1386820800 9.96
1386828000 9.96
1386835200 9.96
1386842400 9.96
1386849600 9.96
1386856800 9.96
1386864000 9.96
1386871200 9.96
1386878400 9.96
1386885600 9.96
1386892800 9.96
1386900000 9.96
1386907200 9.96
1386914400 9.96
1386921600 9.96
1386928800 9.96
1386936000 9.96
1386943200 9.96
1386950400 9.96
1386957600 9.96
1386964800 9.96
1386972000 9.96
1386979200 9.96
1386986400 9.96
1386993600 9.96
1387000800 9.96
1387008000 9.96
1387015200 9.96
1387022400 9.96
1387029600 9.96
1387036800 9.96
1387044000 9.96
1387051200 9.96
1387058400 9.96
1387065600 9.96
1387072800 9.96
1387080000 9.96
1387087200 9.96
1387094400 9.96
1387101600 9.96
1387108800 9.96
1387116000 9.96
1387123200 9.96
1387130400 9.96
1387137600 9.96
1387144800 9.96
1387152000 9.96
1387159200 9.96
1387166400 9.96
1387173600 9.96
1387180800 9.96
1387188000 9.96
1387195200 9.96
1387202400 9.96
1387209600 9.96
1387216800 9.96
1387224000 9.96
1387231200 9.96
1387238400 9.96
1387245600 9.96
1387252800 9.96
1387260000 9.96
1387267200 9.96
1387274400 9.96
1387281600 9.96
1387288800 9.96
1387296000 9.96
1387303200 9.96
1387310400 9.96
1387317600 9.96
1387324800 9.96
1387332000 9.96
1387339200 9.96
1387346400 9.96
1387353600 9.96
1387360800 9.96
1387368000 9.96
1387375200 9.96
1387382400 9.96
1387389600 9.96
1387396800 9.96
1387404000 9.96
1387411200 9.96
1387418400 9.96
1387425600 9.96
1387432800 9.96
1387440000 9.96
1387447200 9.96
1387454400 9.96
1387461600 9.96
1387468800 9.96
1387476000 9.96
1387483200 9.96
1387490400 9.96
1387497600 9.96
1387504800 9.96
1387512000 9.96
1387519200 9.96
1387526400 9.96
1387533600 9.96
1387540800 9.96
1387548000 9.96
1387555200 9.96
1387562400 9.96
1387569600 9.96
1387576800 9.96
1387584000 9.96
1387591200 9.96
1387598400 9.96
1387605600 9.96
1387612800 9.96
1387620000 9.96
1387627200 9.96
1387634400 9.96
1387641600 9.96
1387648800 9.96
1387656000 9.96
1387663200 9.96
1387670400 9.96
1387677600 9.96
1387684800 9.96
1387692000 9.96
1387699200 9.96
1387706400 9.96
1387713600 9.96
1387720800 9.96
1387728000 9.96
1387735200 9.96
1387742400 9.96
1387749600 9.96
1387756800 9.96
1387764000 9.96
1387771200 9.96
1387778400 9.96
1387785600 9.96
1387792800 9.96
1387800000 9.96
1387807200 9.96
1387814400 9.96
1387821600 9.96
1387828800 9.96
1387836000 9.96
1387843200 9.96
1387850400 9.96
1387857600 9.96
1387864800 9.96
1387872000 9.96
1387879200 9.96
1387886400 9.96
1387893600 9.96
1387900800 9.96
1387908000 9.96
1387915200 9.96
1387922400 9.96
1387929600 9.96
1387936800 9.96
1387944000 9.96
1387951200 9.96
1387958400 9.96
1387965600 9.96
1387972800 9.96
1387980000 9.96
1387987200 9.96
1387994400 9.96
1388001600 9.96
1388008800 9.96
1388016000 9.96
1388023200 9.96
1388030400 9.96
1388037600 9.96
1388044800 9.96
1388052000 9.96
1388059200 9.96
1388066400 9.96
1388073600 9.96
1388080800 9.96
1388088000 9.96
1388095200 9.96
1388102400 9.96
1388109600 9.96
1388116800 9.96
1388124000 9.96
1388131200 9.96
1388138400 9.96
1388145600 9.96
1388152800 9.96
1388160000 9.96
1388167200 9.96
1388174400 9.96
1388181600 9.96
1388188800 9.96
1388196000 9.96
1388203200 9.96
1388210400 9.96
1388217600 9.96
1388224800 9.96
1388232000 9.96
1388239200 9.96
1388246400 9.96
1388253600 9.96
1388260800 9.96
1388268000 9.96
1388275200 9.96
1388282400 9.96
1388289600 9.96
1388296800 9.96
1388304000 9.96
1388311200 9.96
1388318400 9.96
1388325600 9.96
1388332800 9.96
1388340000 9.96
1388347200 9.96
1388354400 9.96
1388361600 9.96
1388368800 9.96
1388376000 9.96
1388383200 9.96
1388390400 9.96
1388397600 9.96
1388404800 9.96
1388412000 9.96
1388419200 9.96
1388426400 9.96
1388433600 9.96
1388440800 9.96
1388448000 9.96
1388455200 9.96
1388462400 9.96
1388469600 9.96
1388476800 9.96
1388484000 9.96
1388491200 9.96
1388498400 9.96
1388505600 9.96
1388512800 9.96
1388520000 9.96
1388527200 9.96
1388534400 9.96
1388541600 9.96
1388548800 9.96
1388556000 9.96
1388563200 9.96
1388570400 9.96
1388577600 9.96
1388584800 9.96
1388592000 9.96
1388599200 9.96
1388606400 9.96
1388613600 9.96
1388620800 9.96
1388628000 9.96
1388635200 9.96
1388642400 9.96
1388649600 9.96
1388656800 9.96
1388664000 9.96
1388671200 9.96
1388678400 9.96
1388685600 9.96
1388692800 9.96
1388700000 9.96
1388707200 9.96
1388714400 9.96
1388721600 9.96
1388728800 9.96
1388736000 9.96
1388743200 9.96
1388750400 9.96
1388757600 9.96
1388764800 9.96
1388772000 9.96
1388779200 9.96
1388786400 9.96
1388793600 9.96
1388800800 9.96
1388808000 9.96
1388815200 9.96
1388822400 9.96
1388829600 9.96
1388836800 9.96
1388844000 9.96
1388851200 9.96
1388858400 9.96
1388865600 9.96
1388872800 9.96
1388880000 9.96
1388887200 9.96
1388894400 9.96
1388901600 9.96
1388908800 9.96
1388916000 9.96
1388923200 9.96
1388930400 9.96
1388937600 9.96
1388944800 9.96
1388952000 9.96
1388959200 9.96
1388966400 9.96
1388973600 9.96
1388980800 9.96
1388988000 9.96
1388995200 9.96
1389002400 9.96
1389009600 9.96
1389016800 9.96
1389024000 9.96
1389031200 9.96
1389038400 9.96
1389045600 9.96
1389052800 9.96
1389060000 9.96
1389067200 9.96
1389074400 9.96
1389081600 9.96
1389088800 9.96
1389096000 9.96
1389103200 9.96
1389110400 9.96
1389117600 9.96
1389124800 9.96
1389132000 9.96
1389139200 9.96
1389146400 9.96
1389153600 9.96
1389160800 9.96
1389168000 9.96
1389175200 9.96
1389182400 9.96
1389189600 9.96
1389196800 9.96
1389204000 9.96
1389211200 9.96
1389218400 9.96
1389225600 9.96
1389232800 9.96
1389240000 9.96
1389247200 9.96
1389254400 9.96
1389261600 9.96
1389268800 9.96
1389276000 9.96
1389283200 9.96
1389290400 9.96
1389297600 9.96
1389304800 9.96
1389312000 9.96
1389319200 9.96
1389326400 9.96
1389333600 9.96
1389340800 9.96
1389348000 9.96
1389355200 9.96
1389362400 9.96
1389369600 9.96
1389376800 9.96
1389384000 9.96
1389391200 9.96
1389398400 9.96
1389405600 9.96
1389412800 9.96
1389420000 9.96
1389427200 9.96
1389434400 9.96
1389441600 9.96
1389448800 9.96
1389456000 9.96
1389463200 9.96
1389470400 9.96
1389477600 9.96
1389484800 9.96
1389492000 9.96
1389499200 9.96
1389506400 9.96
1389513600 9.96
1389520800 9.96
1389528000 9.96
1389535200 9.96
1389542400 9.96
1389549600 9.96
1389556800 9.96
1389564000 9.96
1389571200 9.96
1389578400 9.96
1389585600 9.96
1389592800 9.96
1389600000 9.96
1389607200 9.96
1389614400 9.96
1389621600 9.96
1389628800 9.96
1389636000 9.96
1389643200 9.96
1389650400 9.96
1389657600 9.96
1389664800 9.96
1389672000 9.96
1389679200 9.96
1389686400 9.96
1389693600 9.96
1389700800 9.96
1389708000 9.96
1389715200 9.96
1389722400 9.96
1389729600 9.96
1389736800 9.96
1389744000 9.96
1389751200 9.96
1389758400 9.96
1389765600 9.96
1389772800 9.96
1389780000 9.96
1389787200 9.96
1389794400 9.96
1389801600 9.96
1389808800 9.96
1389816000 9.96
1389823200 9.96
1389830400 9.96
1389837600 9.96
1389844800 9.96
1389852000 9.96
1389859200 9.96
1389866400 9.96
1389873600 9.96
1389880800 9.96
1389888000 9.96
1389895200 9.96
1389902400 9.96
1389909600 9.96
1389916800 9.96
1389924000 9.96
1389931200 9.96
1389938400 9.96
1389945600 9.96
1389952800 9.96
1389960000 9.96
1389967200 9.96
1389974400 9.96
1389981600 9.96
1389988800 9.96
1389996000 9.96
1390003200 9.96
1390010400 9.96
1390017600 9.96
1390024800 9.96
1390032000 9.96
1390039200 9.96
1390046400 9.96
1390053600 9.96
1390060800 9.96
1390068000 9.96
1390075200 9.96
1390082400 9.96
1390089600 9.96
1390096800 9.96
1390104000 9.96
1390111200 9.96
1390118400 9.96
1390125600 9.96
1390132800 9.96
1390140000 9.96
1390147200 9.96
1390154400 9.96
1390161600 9.96
1390168800 9.96
1390176000 9.96
1390183200 9.96
1390190400 9.96
1390197600 9.96
1390204800 9.96
1390212000 9.96
1390219200 9.96
1390226400 9.96
1390233600 9.96
1390240800 9.96
1390248000 9.96
1390255200 9.96
1390262400 9.96
1390269600 9.96
1390276800 9.96
1390284000 9.96
1390291200 9.96
1390298400 9.96
1390305600 9.96
1390312800 9.96
1390320000 9.96
1390327200 9.96
1390334400 9.96
1390341600 9.96
1390348800 9.96
1390356000 9.96
1390363200 9.96
1390370400 9.96
1390377600 9.96
1390384800 9.96
1390392000 9.96
1390399200 9.96
1390406400 9.96
1390413600 9.96
1390420800 9.96
1390428000 9.96
1390435200 9.96
1390442400 9.96
1390449600 9.96
1390456800 9.96
1390464000 9.96
1390471200 9.96
1390478400 9.96
1390485600 9.96
1390492800 9.96
1390500000 9.96
1390507200 9.96
1390514400 9.96
1390521600 9.96
1390528800 9.96
1390536000 9.96
1390543200 9.96
1390550400 9.96
1390557600 9.96
1390564800 9.96
1390572000 9.96
1390579200 9.96
1390586400 9.96
1390593600 9.96
1390600800 9.96
1390608000 9.96
1390615200 9.96
1390622400 9.96
1390629600 9.96
1390636800 9.96
1390644000 9.96
1390651200 9.96
1390658400 9.96
1390665600 9.96
1390672800 9.96
1390680000 9.96
1390687200 9.96
1390694400 9.96
1390701600 9.96
1390708800 9.96
1390716000 9.96
1390723200 9.96
1390730400 9.96
1390737600 9.96
1390744800 9.96
1390752000 9.96
1390759200 9.96
1390766400 9.96
1390773600 9.96
1390780800 9.96
1390788000 9.96
1390795200 9.96
1390802400 9.96
1390809600 9.96
1390816800 9.96
1390824000 9.96
1390831200 9.96
1390838400 9.96
1390845600 9.96
1390852800 9.96
1390860000 9.96
1390867200 9.96
1390874400 9.96
1390881600 9.96
1390888800 9.96
1390896000 9.96
1390903200 9.96
1390910400 9.96
1390917600 9.96
1390924800 9.96
1390932000 9.96
1390939200 9.96
1390946400 9.96
1390953600 9.96
1390960800 9.96
1390968000 9.96
1390975200 9.96
1390982400 9.96
1390989600 9.96
1390996800 9.96
1391004000 9.96
1391011200 9.96
1391018400 9.96
1391025600 9.96
1391032800 9.96
1391040000 9.96
1391047200 9.96
1391054400 9.96
1391061600 9.96
1391068800 9.96
1391076000 9.96
1391083200 9.96
1391090400 9.96
1391097600 9.96
1391104800 9.96
1391112000 9.96
1391119200 9.96
1391126400 9.96
1391133600 9.96
1391140800 9.96
1391148000 9.96
1391155200 9.96
1391162400 9.96
1391169600 9.96
1391176800 9.96
1391184000 9.96
1391191200 9.96
1391198400 9.96
1391205600 9.96
1391212800 9.96
1391220000 9.96
1391227200 9.96
1391234400 9.96
1391241600 9.96
1391248800 9.96
1391256000 9.96
1391263200 9.96
1391270400 9.96
1391277600 9.96
1391284800 9.96
1391292000 9.96
1391299200 9.96
1391306400 9.96
1391313600 9.96
1391320800 9.96
1391328000 9.96
1391335200 9.96
1391342400 9.96
1391349600 9.96
1391356800 9.96
1391364000 9.96
1391371200 9.96
1391378400 9.96
1391385600 9.96
1391392800 9.96
1391400000 9.96
1391407200 9.96
1391414400 9.96
1391421600 9.96
1391428800 9.96
1391436000 9.96
1391443200 9.96
1391450400 9.96
1391457600 9.96
1391464800 9.96
1391472000 9.96
1391479200 9.96
1391486400 9.96
1391493600 9.96
1391500800 9.96
1391508000 9.96
1391515200 9.96
1391522400 9.96
1391529600 9.96
1391536800 9.96
1391544000 9.96
1391551200 9.96
1391558400 9.96
1391565600 9.96
1391572800 9.96
1391580000 9.96
1391587200 9.96
1391594400 9.96
1391601600 9.96
1391608800 9.96
1391616000 9.96
1391623200 9.96
1391630400 9.96
1391637600 9.96
1391644800 9.96
1391652000 9.96
1391659200 9.96
1391666400 9.96
1391673600 9.96
1391680800 9.96
1391688000 9.96
1391695200 9.96
1391702400 9.96
1391709600 9.96
1391716800 9.96
1391724000 9.96
1391731200 9.96
1391738400 9.96
1391745600 9.96
1391752800 9.96
1391760000 9.96
1391767200 9.96
1391774400 9.96
1391781600 9.96
1391788800 9.96
1391796000 9.96
1391803200 9.96
1391810400 9.96
1391817600 9.96
1391824800 9.96
1391832000 9.96
1391839200 9.96
1391846400 9.96
1391853600 9.96
1391860800 9.96
1391868000 9.96
1391875200 9.96
1391882400 9.96
1391889600 9.96
1391896800 9.96
1391904000 9.96
1391911200 9.96
1391918400 9.96
1391925600 9.96
1391932800 9.96
1391940000 9.96
1391947200 9.96
1391954400 9.96
1391961600 9.96
1391968800 9.96
1391976000 9.96
1391983200 9.96
1391990400 9.96
1391997600 9.96
1392004800 9.96
1392012000 9.96
1392019200 9.96
1392026400 9.96
1392033600 9.96
1392040800 9.96
1392048000 9.96
1392055200 9.96
1392062400 9.96
1392069600 9.96
1392076800 9.96
1392084000 9.96
1392091200 9.96
1392098400 9.96
1392105600 9.96
1392112800 9.96
1392120000 9.96
1392127200 9.96
1392134400 9.96
1392141600 14.93
1392148800 14.93
1392156000 14.93
1392163200 14.93
1392170400 14.93
1392177600 14.93
1392184800 14.93
1392192000 14.93
1392199200 14.93
1392206400 14.93
1392213600 14.93
1392220800 14.93
1392228000 14.93
1392235200 14.93
1392242400 14.93
1392249600 14.93
1392256800 14.93
1392264000 14.93
1392271200 14.93
1392278400 14.93
1392285600 14.93
1392292800 14.93
1392300000 14.93
1392307200 14.93
1392314400 14.93
1392321600 14.93
1392328800 14.93
1392336000 14.93
1392343200 14.93
1392350400 14.93
1392357600 14.93
1392364800 14.93
1392372000 14.93
1392379200 14.93
1392386400 14.93
1392393600 14.93
1392400800 14.93
1392408000 14.93
1392415200 14.93
1392422400 14.93
1392429600 14.93
1392436800 14.93
1392444000 14.93
1392451200 14.93
1392458400 14.93
1392465600 14.93
1392472800 14.93
1392480000 14.93
1392487200 14.93
1392494400 14.93
1392501600 14.93
1392508800 14.93
1392516000 14.93
1392523200 14.93
1392530400 14.93
1392537600 14.93
1392544800 14.93
1392552000 14.93
1392559200 14.93
1392566400 14.93
1392573600 14.93
1392580800 14.93
1392588000 14.93
1392595200 14.93
1392602400 14.93
1392609600 14.93
1392616800 14.93
1392624000 14.93
1392631200 14.93
1392638400 14.93
1392645600 14.92
1392652800 14.92
1392660000 14.92
1392667200 14.92
1392674400 14.92
1392681600 14.92
1392688800 14.92
1392696000 14.92
1392703200 14.92
1392710400 14.92
1392717600 14.92
1392724800 14.92
1392732000 14.92
1392739200 14.92
1392746400 14.92
1392753600 14.92
1392760800 14.92
1392768000 14.92
1392775200 14.92
1392782400 14.92
1392789600 14.92
1392796800 14.92
1392804000 14.92
1392811200 14.92
1392818400 14.92
1392825600 14.92
1392832800 14.92
1392840000 14.92
1392847200 14.92
1392854400 14.92
1392861600 14.92
1392868800 14.92
1392876000 14.92
1392883200 14.92
1392890400 14.92
1392897600 14.92
1392904800 14.92
1392912000 14.92
1392919200 14.92
1392926400 14.92
1392933600 14.92
1392940800 14.92
1392948000 14.92
1392955200 14.92
1392962400 14.92
1392969600 14.92
1392976800 14.92
1392984000 14.92
1392991200 14.92
1392998400 14.92
1393005600 14.92
1393012800 14.92
1393020000 14.92
1393027200 14.92
1393034400 14.92
1393041600 14.92
1393048800 14.92
1393056000 14.92
1393063200 14.92
1393070400 14.92
1393077600 14.92
1393084800 14.92
1393092000 14.92
1393099200 14.92
1393106400 14.92
1393113600 14.92
1393120800 14.92
1393128000 14.92
1393135200 14.92
1393142400 14.92
1393149600 14.92
1393156800 14.92
1393164000 14.92
1393171200 14.92
1393178400 14.92
1393185600 14.92
1393192800 14.92
1393200000 14.92
1393207200 14.92
1393214400 14.92
1393221600 14.92
1393228800 14.92
1393236000 14.92
1393243200 14.92
1393250400 14.92
1393257600 14.92
1393264800 14.92
1393272000 14.92
1393279200 14.92
1393286400 14.92
1393293600 14.92
1393300800 14.92
1393308000 14.92
1393315200 14.92
1393322400 14.92
1393329600 14.92
1393336800 14.92
1393344000 14.92
1393351200 14.92
1393358400 14.92
1393365600 14.92
1393372800 14.92
1393380000 14.92
1393387200 14.92
1393394400 14.92
1393401600 14.92
1393408800 14.92
1393416000 14.92
1393423200 14.92
1393430400 14.92
1393437600 14.92
1393444800 14.92
1393452000 14.92
1393459200 14.92
1393466400 14.92
1393473600 14.92
1393480800 14.92
1393488000 14.92
1393495200 14.92
1393502400 14.92
1393509600 14.92
1393516800 14.92
1393524000 14.92
1393531200 14.92
1393538400 14.92
1393545600 14.92