1408420800 3.7365 1408428000 3.7360 1408435200 3.7367 1408442400 3.7387 1408449600 3.7400 1408456800 3.7381 1408464000 3.7393 1408471200 3.7342 1408478400 3.7340 1408485600 3.7339 1408492800 3.7334 1408500000 3.7330 1408507200 3.7330 1408514400 3.7329 1408521600 3.7330 1408528800 3.7335 1408536000 3.7337 1408543200 3.7322 1408550400 3.7326 1408557600 3.7332 1408564800 3.7327 1408572000 3.7322 1408579200 3.7331 1408586400 3.7322 1408593600 3.7326 1408600800 3.7320 1408608000 3.7319 1408615200 3.7339 1408622400 3.7336 1408629600 3.7324 1408636800 3.7321 1408644000 3.7324 1408651200 3.7319 1408658400 3.7305 1408665600 3.7302 1408672800 3.7303 1408680000 3.7308 1408687200 3.7306 1408694400 3.7311 1408701600 3.7324 1408708800 3.7329 1408716000 3.7313 1408723200 3.7316 1408730400 3.7330 1408737600 3.7321 1408744800 3.7320 1408752000 3.7324 1408759200 3.7323 1408766400 3.7322 1408773600 3.7317 1408780800 3.7304 1408788000 3.7306 1408795200 3.7314 1408802400 3.7304 1408809600 3.7317 1408816800 3.7325 1408824000 3.7310 1408831200 3.7311 1408838400 3.7314 1408845600 3.7310 1408852800 3.7313 1408860000 3.7314 1408867200 3.7311 1408874400 3.7310 1408881600 3.7311 1408888800 3.7309 1408896000 3.7311 1408903200 3.7309 1408910400 3.7317 1408917600 3.7321 1408924800 3.7318 1408932000 3.7296 1408939200 3.7315 1408946400 3.7315 1408953600 3.7306 1408960800 3.7302 1408968000 3.7292 1408975200 3.7294 1408982400 3.7293 1408989600 3.7295 1408996800 3.7295 1409004000 3.7294 1409011200 3.7294 1409018400 3.7309 1409025600 3.7308 1409032800 3.7308 1409040000 3.7324 1409047200 3.7322 1409054400 3.7323 1409061600 3.7310 1409068800 3.7303 1409076000 3.7312 1409083200 3.7313 1409090400 3.7311 1409097600 3.7318 1409104800 3.7314 1409112000 3.7312 1409119200 3.7320 1409126400 3.7332 1409133600 3.7333 1409140800 3.7319 1409148000 3.7302 1409155200 3.7311 1409162400 3.7311 1409169600 3.7303 1409176800 3.7315 1409184000 3.7321 1409205600 3.7317 1409212800 3.7320 1409220000 3.7311 1409227200 3.7312 1409234400 3.7332 1409241600 3.7311 1409248800 3.7313 1409256000 3.7310 1409263200 3.7309 1409270400 3.7340 1409277600 3.7329 1409284800 3.7318 1409292000 3.7308 1409299200 3.7315 1409306400 3.7297 1409313600 3.7302 1409320800 3.7300 1409328000 3.7299 1409335200 3.7294 1409342400 3.7290 1409349600 3.7295 1409356800 3.7299 1409364000 3.7298 1409371200 3.7295 1409378400 3.7293 1409385600 3.7293 1409392800 3.7288 1409400000 3.7300 1409407200 3.7305 1409414400 3.7298 1409421600 3.7298 1409428800 3.7293 1409436000 3.7296 1409443200 3.7302 1409450400 3.7283 1409457600 3.7300 1409464800 3.7295 1409472000 3.7292 1409479200 3.7298 1409486400 3.7295 1409493600 3.7292 1409500800 3.7297 1409508000 3.7296 1409515200 3.7295 1409522400 3.7298 1409529600 3.7306 1409536800 3.7309 1409544000 3.7305 1409551200 3.7299 1409558400 3.7304 1409565600 3.7304 1409572800 3.7309 1409580000 3.7290 1409587200 3.7275 1409594400 3.7273 1409601600 3.7276 1409608800 3.7285 1409616000 3.7281 1409623200 3.7282 1409630400 3.7279 1409637600 3.7279 1409644800 3.7274 1409652000 3.7277 1409659200 3.7277 1409666400 3.7287 1409673600 3.7330 1409680800 3.7315 1409688000 3.7318 1409695200 3.7283 1409702400 3.7280 1409709600 3.7283 1409716800 3.7280 1409724000 3.7274 1409731200 3.7275 1409738400 3.7277 1409745600 3.7272 1409752800 3.7270 1409760000 3.7264 1409767200 3.7271 1409774400 3.7252 1409781600 3.7251 1409788800 3.7279 1409796000 3.7280 1409803200 3.7280 1409810400 3.7279 1409817600 3.7267 1409824800 3.7279 1409832000 3.7286 1409839200 3.7283 1409846400 3.7278 1409853600 3.7274 1409860800 3.7259 1409868000 3.7261 1409875200 3.7267 1409882400 3.7278 1409889600 3.7291 1409896800 3.7300 1409904000 3.7294 1409911200 3.7290 1409918400 3.7298 1409925600 3.7289 1409932800 3.7288 1409940000 3.7287 1409947200 3.7279 1409954400 3.7284 1409961600 3.7278 1409968800 3.7281 1409976000 3.7283 1409983200 3.7298 1409990400 3.7305 1409997600 3.7305 1410004800 3.7299 1410012000 3.7303 1410019200 3.7291 1410026400 3.7289 1410033600 3.7280 1410040800 3.7283 1410048000 3.7284 1410055200 3.7279 1410062400 3.7278 1410069600 3.7275 1410076800 3.7281 1410084000 3.7279 1410091200 3.7284 1410098400 3.7287 1410105600 3.7289 1410112800 3.7280 1410120000 3.7281 1410127200 3.7289 1410134400 3.7290 1410141600 3.7291 1410148800 3.7292 1410156000 3.7294 1410163200 3.7319 1410170400 3.7301 1410177600 3.7298 1410184800 3.7294 1410192000 3.7285 1410199200 3.7288 1410206400 3.7283 1410213600 3.7277 1410220800 3.7286 1410228000 3.7316 1410235200 3.7316 1410242400 3.7294 1410249600 3.7253 1410256800 3.7276 1410264000 3.7303 1410271200 3.7279 1410278400 3.7274 1410285600 3.7272 1410292800 3.7271 1410300000 3.7271 1410307200 3.7280 1410314400 3.7266 1410321600 3.7334 1410328800 3.7261 1410336000 3.7254 1410343200 3.7265 1410350400 3.7267 1410357600 3.7255 1410364800 3.7258 1410372000 3.7273 1410379200 3.7238 1410386400 3.7251 1410393600 3.7253 1410400800 3.7248 1410408000 3.7259 1410415200 3.7257 1410422400 3.7272 1410429600 3.7355 1410436800 3.7275 1410444000 3.7273 1410451200 3.7265 1410458400 3.7255 1410465600 3.7254 1410472800 3.7251 1410480000 3.7247 1410487200 3.7250 1410494400 3.7253 1410501600 3.7253 1410508800 3.7254 1410516000 3.7234 1410523200 3.7234 1410530400 3.7236 1410537600 3.7232 1410544800 3.7232 1410552000 3.7233 1410559200 3.7238 1410566400 3.7232 1410573600 3.7236 1410580800 3.7244 1410588000 3.7240 1410595200 3.7261 1410602400 3.7292 1410609600 3.7281 1410616800 3.7279 1410624000 3.7281 1410631200 3.7281 1410638400 3.7277 1410645600 3.7286 1410652800 3.7288 1410660000 3.7283 1410667200 3.7308 1410674400 3.7310 1410681600 3.7307 1410688800 3.7285 1410696000 3.7266 1410703200 3.7267 1410710400 3.7267 1410717600 3.7270 1410724800 3.7268 1410732000 3.7262 1410739200 3.7263 1410746400 3.7272 1410753600 3.7274 1410760800 3.7286 1410768000 3.7269 1410775200 3.7309 1410782400 3.7299 1410789600 3.7309 1410796800 3.7302 1410804000 3.7285 1410811200 3.7292 1410818400 3.7283 1410825600 3.7288 1410832800 3.7290 1410840000 3.7290 1410847200 3.7283 1410854400 3.7293 1410861600 3.7297 1410868800 3.7299 1410876000 3.7206 1410883200 3.7204 1410890400 3.7184 1410897600 3.7204 1410904800 3.7225 1410912000 3.7224 1410919200 3.7247 1410926400 3.7213 1410933600 3.7205 1410940800 3.7198 1410948000 3.7199 1410955200 3.7224 1410962400 3.7226 1410969600 3.7224 1410976800 3.7228 1410984000 3.7237 1410991200 3.7221 1410998400 3.7231 1411005600 3.7212 1411012800 3.7222 1411020000 3.7215 1411027200 3.7210 1411034400 3.7210 1411041600 3.7219 1411048800 3.7226 1411056000 3.7218 1411063200 3.7213 1411070400 3.7215 1411077600 3.7204 1411084800 3.7212 1411092000 3.7213 1411099200 3.7213 1411106400 3.7196 1411113600 3.7218 1411120800 3.7241 1411128000 3.7229 1411135200 3.7232 1411142400 3.7229 1411149600 3.7239 1411156800 3.7248 1411164000 3.7241 1411171200 3.7233 1411178400 3.7230 1411185600 3.7237 1411192800 3.7245 1411200000 3.7242 1411207200 3.7235 1411214400 3.7229 1411221600 3.7232 1411228800 3.7229 1411236000 3.7228 1411243200 3.7226 1411250400 3.7223 1411257600 3.7224 1411264800 3.7245 1411272000 3.7225 1411279200 3.7247 1411286400 3.7246 1411293600 3.7246 1411300800 3.7247 1411308000 3.7230 1411315200 3.7228 1411322400 3.7230 1411329600 3.7234 1411336800 3.7235 1411344000 3.7229 1411351200 3.7237 1411358400 3.7248 1411365600 3.7246 1411372800 3.7262 1411380000 3.7250 1411387200 3.7240 1411394400 3.7244 1411401600 3.7252 1411408800 3.7247 1411416000 3.7247 1411423200 3.7245 1411430400 3.7251 1411437600 3.7253 1411444800 3.7255 1411452000 3.7251 1411459200 3.7236 1411466400 3.7247 1411473600 3.7223 1411480800 3.7238 1411488000 3.7241 1411495200 3.7242 1411502400 3.7237 1411509600 3.7236 1411516800 3.7242 1411524000 3.7229 1411531200 3.7233 1411538400 3.7231 1411545600 3.7189 1411552800 3.7217 1411560000 3.7233 1411567200 3.7234 1411574400 3.7236 1411581600 3.7243 1411588800 3.7246 1411596000 3.7246 1411603200 3.7261 1411610400 3.7249 1411617600 3.7273 1411624800 3.7236 1411632000 3.7229 1411639200 3.7238 1411646400 3.7239 1411653600 3.7243 1411660800 3.7263 1411668000 3.7246 1411675200 3.7238 1411682400 3.7237 1411689600 3.7240 1411696800 3.7272 1411704000 3.7245 1411711200 3.7244 1411718400 3.7242 1411725600 3.7243 1411732800 3.7249 1411740000 3.7233 1411747200 3.7244 1411754400 3.7251 1411761600 3.7257 1411768800 3.7256 1411776000 3.7260 1411783200 3.7262 1411790400 3.7266 1411797600 3.7267 1411804800 3.7267 1411812000 3.7268 1411819200 3.7264 1411826400 3.7256 1411833600 3.7253 1411840800 3.7255 1411848000 3.7256 1411855200 3.7256 1411862400 3.7262 1411869600 3.7257 1411876800 3.7260 1411884000 3.7258 1411891200 3.7259 1411898400 3.7253 1411905600 3.7256 1411912800 3.7254 1411920000 3.7257 1411927200 3.7237 1411934400 3.7248 1411941600 3.7241 1411948800 3.7248 1411956000 3.7245 1411963200 3.7246 1411970400 3.7242 1411977600 3.7247 1411984800 3.7239 1411992000 3.7241 1411999200 3.7246 1412006400 3.7238 1412013600 3.7247 1412020800 3.7252 1412028000 3.7236 1412035200 3.7230 1412042400 3.7241 1412049600 3.7257 1412056800 3.7259 1412064000 3.7266 1412071200 3.7248 1412078400 3.7270 1412085600 3.7282 1412092800 3.7284 1412100000 3.7243 1412107200 3.7252 1412114400 3.7244 1412121600 3.7250 1412128800 3.7248 1412136000 3.7252 1412143200 3.7256 1412150400 3.7249 1412157600 3.7246 1412164800 3.7255 1412172000 3.7253 1412179200 3.7227 1412186400 3.7227 1412193600 3.7203 1412200800 3.7226 1412208000 3.7232 1412215200 3.7229 1412222400 3.7275 1412229600 3.7270 1412236800 3.7273 1412244000 3.7271 1412251200 3.7287 1412258400 3.7276 1412265600 3.7282 1412272800 3.7274 1412280000 3.7241 1412287200 3.7239 1412294400 3.7234 1412301600 3.7224 1412308800 3.7222 1412316000 3.7224 1412323200 3.7224 1412330400 3.7228 1412337600 3.7223 1412344800 3.7221 1412352000 3.7230 1412359200 3.7228 1412366400 3.7250 1412373600 3.7244 1412380800 3.7250 1412388000 3.7257 1412395200 3.7257 1412402400 3.7279 1412409600 3.7258 1412416800 3.7259 1412424000 3.7258 1412431200 3.7250 1412438400 3.7250 1412445600 3.7254 1412452800 3.7253 1412460000 3.7249 1412467200 3.7252 1412474400 3.7247 1412481600 3.7245 1412488800 3.7244 1412496000 3.7243 1412503200 3.7236 1412510400 3.7247 1412517600 3.7225 1412524800 3.7226 1412532000 3.7226 1412539200 3.7232 1412546400 3.7226 1412553600 3.7238 1412560800 3.7235 1412568000 3.7242 1412575200 3.7240 1412582400 3.7226 1412589600 3.7228 1412596800 3.7246 1412604000 3.7247 1412611200 3.7264 1412618400 3.7264 1412625600 3.7274 1412632800 3.7275 1412640000 3.7266 1412647200 3.7281 1412654400 3.7273 1412661600 3.7268 1412668800 3.7269 1412676000 3.7275 1412683200 3.7281 1412690400 3.7294 1412697600 3.7284 1412704800 3.7267 1412712000 3.7270 1412719200 3.7273 1412726400 3.7276 1412733600 3.7274 1412740800 3.7273 1412748000 3.7275 1412755200 3.7280 1412762400 3.7274 1412769600 3.7274 1412776800 3.7263 1412784000 3.7258 1412791200 3.7255 1412798400 3.7254 1412805600 3.7257 1412812800 3.7253 1412820000 3.7252 1412827200 3.7261 1412834400 3.7258 1412841600 3.7268 1412848800 3.7267 1412856000 3.7268 1412863200 3.7264 1412870400 3.7262 1412877600 3.7257 1412884800 3.7255 1412892000 3.7269 1412899200 3.7261 1412906400 3.7258 1412913600 3.7279 1412920800 3.7265 1412928000 3.7274 1412935200 3.7283 1412942400 3.7285 1412949600 3.7266 1412956800 3.7291 1412964000 3.7267 1412971200 3.7259 1412978400 3.7257 1412985600 3.7272 1412992800 3.7254 1413000000 3.7257 1413007200 3.7255 1413014400 3.7224 1413021600 3.7255 1413028800 3.7249 1413036000 3.7254 1413043200 3.7249 1413050400 3.7251 1413057600 3.7253 1413064800 3.7254 1413072000 3.7254 1413079200 3.7252 1413086400 3.7253 1413093600 3.7250 1413100800 3.7252 1413108000 3.7253 1413115200 3.7251 1413122400 3.7251 1413129600 3.7272 1413136800 3.7259 1413144000 3.7292 1413151200 3.7261 1413158400 3.7261 1413165600 3.7255 1413172800 3.7258 1413180000 3.7258 1413187200 3.7277 1413194400 3.7280 1413201600 3.7289 1413208800 3.7282 1413216000 3.7291 1413223200 3.7268 1413230400 3.7271 1413237600 3.7271 1413244800 3.7270 1413252000 3.7273 1413259200 3.7277 1413266400 3.7274 1413273600 3.7275 1413280800 3.7275 1413288000 3.7281 1413295200 3.7275 1413302400 3.7280 1413309600 3.7276 1413316800 3.7253 1413324000 3.7251 1413331200 3.7240 1413338400 3.7249 1413345600 3.7234 1413352800 3.7234 1413360000 3.7253 1413367200 3.7265 1413374400 3.7266 1413381600 3.7259 1413388800 3.7262 1413396000 3.7265 1413403200 3.7267 1413410400 3.7268 1413417600 3.7264 1413424800 3.7260 1413432000 3.7263 1413439200 3.7265 1413446400 3.7257 1413453600 3.7254 1413460800 3.7273 1413468000 3.7269 1413475200 3.7257 1413482400 3.7248 1413489600 3.7271 1413496800 3.7268 1413504000 3.7278 1413511200 3.7267 1413518400 3.7261 1413525600 3.7239 1413532800 3.7252 1413540000 3.7255 1413547200 3.7269 1413554400 3.7278 1413561600 3.7270 1413568800 3.7273 1413576000 3.7287 1413583200 3.7276 1413590400 3.7270 1413597600 3.7267 1413604800 3.7267 1413612000 3.7283 1413619200 3.7267 1413626400 3.7269 1413633600 3.7275 1413640800 3.7276 1413648000 3.7286 1413655200 3.7243 1413662400 3.7240 1413669600 3.7239 1413676800 3.7244 1413684000 3.7240 1413691200 3.7223 1413698400 3.7228 1413705600 3.7230 1413712800 3.7244 1413720000 3.7241 1413727200 3.7244 1413734400 3.7246 1413741600 3.7246 1413748800 3.7246 1413756000 3.7245 1413763200 3.7248 1413770400 3.7249 1413777600 3.7249 1413784800 3.7250 1413792000 3.7250 1413799200 3.7234 1413806400 3.7239 1413813600 3.7243 1413820800 3.7235 1413828000 3.7235 1413835200 3.7238 1413842400 3.7234 1413849600 3.7222 1413856800 3.7231 1413864000 3.7231 1413871200 3.7203 1413878400 3.7206 1413885600 3.7228 1413892800 3.7231 1413900000 3.7226 1413907200 3.7212 1413914400 3.7216 1413921600 3.7221 1413928800 3.7263 1413936000 3.7251 1413943200 3.7242 1413950400 3.7230 1413957600 3.7207 1413964800 3.7225 1413972000 3.7221 1413979200 3.7236 1413986400 3.7231 1413993600 3.7231 1414000800 3.7230 1414008000 3.7237 1414015200 3.7242 1414022400 3.7234 1414029600 3.7244 1414036800 3.7283 1414044000 3.7270 1414051200 3.7276 1414058400 3.7274 1414065600 3.7252 1414072800 3.7264 1414080000 3.7267 1414087200 3.7248 1414094400 3.7263 1414101600 3.7273 1414108800 3.7276 1414116000 3.7274 1414123200 3.7278 1414130400 3.7264 1414137600 3.7260 1414144800 3.7266 1414152000 3.7262 1414159200 3.7262 1414166400 3.7257 1414173600 3.7257 1414180800 3.7260 1414188000 3.7267 1414195200 3.7276 1414202400 3.7264 1414209600 3.7270 1414216800 3.7283 1414224000 3.7271 1414231200 3.7263 1414238400 3.7258 1414245600 3.7258 1414252800 3.7264 1414260000 3.7275 1414267200 3.7279 1414274400 3.7277 1414281600 3.7295 1414288800 3.7294 1414296000 3.7291 1414303200 3.7291 1414310400 3.7257 1414317600 3.7257 1414324800 3.7255 1414332000 3.7257 1414339200 3.7257 1414346400 3.7259 1414353600 3.7261 1414360800 3.7260 1414368000 3.7264 1414375200 3.7259 1414382400 3.7259 1414389600 3.7265 1414396800 3.7275 1414404000 3.7264 1414411200 3.7273 1414418400 3.7268 1414425600 3.7276 1414432800 3.7256 1414440000 3.7259 1414447200 3.7264 1414454400 3.7270 1414461600 3.7270 1414468800 3.7263 1414476000 3.7272 1414483200 3.7270 1414490400 3.7267 1414497600 3.7259 1414504800 3.7255 1414512000 3.7261 1414519200 3.7250 1414526400 3.7253 1414533600 3.7251 1414540800 3.7253 1414548000 3.7252 1414555200 3.7237 1414562400 3.7233 1414569600 3.7224 1414576800 3.7225 1414584000 3.7246 1414591200 3.7249 1414598400 3.7229 1414605600 3.7235 1414612800 3.7237 1414620000 3.7239 1414627200 3.7235 1414634400 3.7244 1414641600 3.7238 1414648800 3.7237 1414656000 3.7238 1414663200 3.7240 1414670400 3.7226 1414677600 3.7225 1414684800 3.7232 1414692000 3.7224 1414699200 3.7246 1414706400 3.7270 1414713600 3.7284 1414720800 3.7253 1414728000 3.7253 1414735200 3.7237 1414742400 3.7246 1414749600 3.7245 1414756800 3.7253 1414764000 3.7242 1414771200 3.7244 1414778400 3.7258 1414785600 3.7248 1414792800 3.7273 1414800000 3.7250 1414807200 3.7245 1414814400 3.7240 1414821600 3.7235 1414828800 3.7241 1414836000 3.7257 1414843200 3.7254 1414850400 3.7251 1414857600 3.7265 1414864800 3.7267 1414872000 3.7272 1414879200 3.7267 1414886400 3.7264 1414893600 3.7261 1414900800 3.7266 1414908000 3.7259 1414915200 3.7268 1414922400 3.7264 1414929600 3.7272 1414936800 3.7274 1414944000 3.7260 1414951200 3.7270 1414958400 3.7274 1414965600 3.7264 1414972800 3.7270 1414980000 3.7261 1414987200 3.7262 1414994400 3.7266 1415001600 3.7272 1415008800 3.7272 1415016000 3.7271 1415023200 3.7266 1415030400 3.7266 1415037600 3.7268 1415044800 3.7273 1415052000 3.7264 1415059200 3.7253 1415066400 3.7243 1415073600 3.7274 1415080800 3.7272 1415088000 3.7274 1415095200 3.7268 1415102400 3.7264 1415109600 3.7265 1415116800 3.7265 1415124000 3.7266 1415131200 3.7268 1415138400 3.7258 1415145600 3.7244 1415152800 3.7254 1415160000 3.7266 1415167200 3.7255 1415174400 3.7265 1415181600 3.7263 1415188800 3.7273 1415196000 3.7282 1415203200 3.7264 1415210400 3.7262 1415217600 3.7250 1415224800 3.7260 1415232000 3.7254 1415239200 3.7252 1415246400 3.7266 1415253600 3.7260 1415260800 3.7283 1415268000 3.7291 1415275200 3.7360 1415282400 3.7355 1415289600 3.7347 1415296800 3.7363 1415304000 3.7346 1415311200 3.7364 1415318400 3.7364 1415325600 3.7361 1415332800 3.7372 1415340000 3.7370 1415347200 3.7375 1415354400 3.7371 1415361600 3.7365 1415368800 3.7353 1415376000 3.7350 1415383200 3.7280 1415390400 3.7284 1415397600 3.7278 1415404800 3.7282 1415412000 3.7275 1415419200 3.7283 1415426400 3.7281 1415433600 3.7283 1415440800 3.7284 1415448000 3.7282 1415455200 3.7281 1415462400 3.7282 1415469600 3.7283 1415476800 3.7278 1415484000 3.7283 1415491200 3.7285 1415498400 3.7286 1415505600 3.7285 1415512800 3.7285 1415520000 3.7283 1415527200 3.7296 1415534400 3.7298 1415541600 3.7295 1415548800 3.7288 1415556000 3.7286 1415563200 3.7276 1415570400 3.7285 1415577600 3.7336 1415584800 3.7335 1415592000 3.7319 1415599200 3.7320 1415606400 3.7322 1415613600 3.7304 1415620800 3.7313 1415628000 3.7319 1415635200 3.7320 1415642400 3.7305 1415649600 3.7292 1415656800 3.7291 1415664000 3.7288 1415671200 3.7285 1415678400 3.7284 1415685600 3.7251 1415692800 3.7272 1415700000 3.7257 1415707200 3.7271 1415714400 3.7250 1415721600 3.7254 1415728800 3.7125 1415736000 3.7128 1415743200 3.7128 1415750400 3.7133 1415757600 3.7140 1415764800 3.7136 1415772000 3.7139 1415779200 3.7120 1415786400 3.7144 1415793600 3.7135 1415800800 3.7140 1415808000 3.7141 1415815200 3.7132 1415822400 3.7168 1415829600 3.7131 1415836800 3.7142 1415844000 3.7141 1415851200 3.7154 1415858400 3.7141 1415865600 3.7148 1415872800 3.7150 1415880000 3.7147 1415887200 3.7149 1415894400 3.7129 1415901600 3.7106 1415908800 3.7152 1415916000 3.7142 1415923200 3.7143 1415930400 3.7140 1415937600 3.7135 1415944800 3.7138 1415952000 3.7163 1415959200 3.7155 1415966400 3.7143 1415973600 3.7148 1415980800 3.7150 1415988000 3.7144 1415995200 3.7144 1416002400 3.7140 1416009600 3.7145 1416016800 3.7142 1416024000 3.7145 1416031200 3.7149 1416038400 3.7173 1416045600 3.7165 1416052800 3.7181 1416060000 3.7174 1416067200 3.7181 1416074400 3.7179 1416081600 3.7130 1416088800 3.7130 1416096000 3.7134 1416103200 3.7131 1416110400 3.7138 1416117600 3.7141 1416124800 3.7166 1416132000 3.7176 1416139200 3.7167 1416146400 3.7179 1416153600 3.7177 1416160800 3.7175 1416168000 3.7179 1416175200 3.7175 1416182400 3.7183 1416189600 3.7176 1416196800 3.7171 1416204000 3.7166 1416211200 3.7169 1416218400 3.7145 1416225600 3.7150 1416232800 3.7156 1416240000 3.7168 1416247200 3.7148 1416254400 3.7158 1416261600 3.7206 1416268800 3.7218 1416276000 3.7179 1416283200 3.7166 1416290400 3.7176 1416297600 3.7193 1416304800 3.7155 1416312000 3.7134 1416319200 3.7145 1416326400 3.7143 1416333600 3.7140 1416340800 3.7146 1416348000 3.7162 1416355200 3.7150 1416362400 3.7146 1416369600 3.7154 1416376800 3.7124 1416384000 3.7158 1416391200 3.7158 1416398400 3.7140 1416405600 3.7144 1416412800 3.7147 1416420000 3.7151 1416427200 3.7147 1416434400 3.7153 1416441600 3.7139 1416448800 3.7137 1416456000 3.7121 1416463200 3.7115 1416470400 3.7144 1416477600 3.7142 1416484800 3.7146 1416492000 3.7131 1416499200 3.7141 1416506400 3.7139 1416513600 3.7158 1416520800 3.7151 1416528000 3.7176 1416535200 3.7140 1416542400 3.7132 1416549600 3.7146 1416556800 3.7170 1416564000 3.7161 1416571200 3.7271 1416578400 3.7146 1416585600 3.7153 1416592800 3.7137 1416600000 3.7144 1416607200 3.7143 1416614400 3.7141 1416621600 3.7155 1416628800 3.7155 1416636000 3.7140 1416643200 3.7170 1416650400 3.7174 1416657600 3.7181 1416664800 3.7175 1416672000 3.7177 1416679200 3.7158 1416686400 3.7172 1416693600 3.7163 1416700800 3.7189 1416708000 3.7158 1416715200 3.7161 1416722400 3.7159 1416729600 3.7231 1416736800 3.7221 1416744000 3.7216 1416751200 3.7216 1416758400 3.7218 1416765600 3.7212 1416772800 3.7216 1416780000 3.7208 1416787200 3.7212 1416794400 3.7211 1416801600 3.7210 1416808800 3.7208 1416816000 3.7216 1416823200 3.7230 1416830400 3.7228 1416837600 3.7267 1416844800 3.7225 1416852000 3.7220 1416859200 3.7229 1416866400 3.7215 1416873600 3.7242 1416880800 3.7202 1416888000 3.7198 1416895200 3.7204 1416902400 3.7194 1416909600 3.7196 1416916800 3.7191 1416924000 3.7196 1416931200 3.7199 1416938400 3.7191 1416945600 3.7195 1416952800 3.7194 1416960000 3.7216 1416967200 3.7219 1416974400 3.7216 1416981600 3.7199 1416988800 3.7189 1416996000 3.7142 1417003200 3.7147 1417010400 3.7162 1417017600 3.7148 1417024800 3.7153 1417032000 3.7158 1417039200 3.7155 1417046400 3.7157 1417053600 3.7196 1417060800 3.7205 1417068000 3.7167 1417075200 3.7132 1417082400 3.7130 1417089600 3.7161 1417096800 3.7165 1417104000 3.7172 1417111200 3.7166 1417118400 3.7170 1417125600 3.7168 1417132800 3.7178 1417140000 3.7163 1417147200 3.7166 1417154400 3.7137 1417161600 3.7139 1417168800 3.7138 1417176000 3.7163 1417183200 3.7216 1417190400 3.7216 1417197600 3.7163 1417204800 3.7185 1417212000 3.7158 1417219200 3.7199 1417226400 3.7164 1417233600 3.7174 1417240800 3.7174 1417248000 3.7176 1417255200 3.7191 1417262400 3.7211 1417269600 3.7202 1417276800 3.7194 1417284000 3.7200 1417291200 3.7184 1417298400 3.7167 1417305600 3.7168 1417312800 3.7165 1417320000 3.7167 1417327200 3.7164 1417334400 3.7168 1417341600 3.7163 1417348800 3.7170 1417356000 3.7163 1417363200 3.7163 1417370400 3.7169 1417377600 3.7165 1417384800 3.7166 1417392000 3.7171 1417399200 3.7173 1417406400 3.7188 1417413600 3.7186 1417420800 3.7188 1417428000 3.7183 1417435200 3.7192 1417442400 3.7183 1417449600 3.7174 1417456800 3.7163 1417464000 3.7173 1417471200 3.7147 1417478400 3.7187 1417485600 3.7184 1417492800 3.7187 1417500000 3.7183 1417507200 3.7127 1417514400 3.7180 1417521600 3.7183 1417528800 3.7166 1417536000 3.7166 1417543200 3.7170 1417550400 3.7171 1417557600 3.7164 1417564800 3.7167 1417572000 3.7159 1417579200 3.7169 1417586400 3.7169 1417593600 3.7162 1417600800 3.7133 1417608000 3.7165 1417615200 3.7172 1417622400 3.7155 1417629600 3.7166 1417636800 3.7161 1417644000 3.7180 1417651200 3.7185 1417658400 3.7186 1417665600 3.7181 1417672800 3.7184 1417680000 3.7187 1417687200 3.7191 1417694400 3.7178 1417701600 3.7172 1417708800 3.7171 1417716000 3.7170 1417723200 3.7177 1417730400 3.7170 1417737600 3.7179 1417744800 3.7178 1417752000 3.7182 1417759200 3.7182 1417766400 3.7189 1417773600 3.7187 1417780800 3.7198 1417788000 3.7199 1417795200 3.7201 1417802400 3.7196 1417809600 3.7197 1417816800 3.7192 1417824000 3.7199 1417831200 3.7192 1417838400 3.7196 1417845600 3.7205 1417852800 3.7205 1417860000 3.7201 1417867200 3.7197 1417874400 3.7196 1417881600 3.7194 1417888800 3.7199 1417896000 3.7211 1417903200 3.7208 1417910400 3.7224 1417917600 3.7212 1417924800 3.7206 1417932000 3.7207 1417939200 3.7209 1417946400 3.7212 1417953600 3.7206 1417960800 3.7207 1417968000 3.7212 1417975200 3.7217 1417982400 3.7212 1417989600 3.7205 1417996800 3.7210 1418004000 3.7215 1418011200 3.7186 1418018400 3.7204 1418025600 3.7204 1418032800 3.7203 1418040000 3.7204 1418047200 3.7206 1418054400 3.7225 1418061600 3.7202 1418068800 3.7203 1418076000 3.7209 1418083200 3.7174 1418090400 3.7172 1418097600 3.7174 1418104800 3.7164 1418112000 3.7167 1418119200 3.7171 1418126400 3.7137 1418133600 3.7140 1418140800 3.7137 1418148000 3.7140 1418155200 3.7139 1418162400 3.7176 1418169600 3.7161 1418176800 3.7157 1418184000 3.7181 1418191200 3.7147 1418198400 3.7160 1418205600 3.7154 1418212800 3.7150 1418220000 3.7151 1418227200 3.7150 1418234400 3.7152 1418241600 3.7152 1418248800 3.7152 1418256000 3.7163 1418263200 3.7174 1418270400 3.7190 1418277600 3.7156 1418284800 3.7156 1418292000 3.7153 1418299200 3.7153 1418306400 3.7147 1418313600 3.7156 1418320800 3.7158 1418328000 3.7165 1418335200 3.7165 1418342400 3.7164 1418349600 3.7159 1418356800 3.7162 1418364000 3.7163 1418371200 3.7173 1418378400 3.7170 1418385600 3.7170 1418392800 3.7167 1418400000 3.7170 1418407200 3.7172 1418414400 3.7158 1418421600 3.7177 1418428800 3.7179 1418436000 3.7185 1418443200 3.7188 1418450400 3.7182 1418457600 3.7172 1418464800 3.7168 1418472000 3.7171 1418479200 3.7157 1418486400 3.7170 1418493600 3.7165 1418500800 3.7167 1418508000 3.7162 1418515200 3.7193 1418522400 3.7162 1418529600 3.7167 1418536800 3.7164 1418544000 3.7156 1418551200 3.7164 1418558400 3.7163 1418565600 3.7155 1418572800 3.7156 1418580000 3.7160 1418587200 3.7161 1418594400 3.7160 1418601600 3.7174 1418608800 3.7178 1418616000 3.7158 1418623200 3.7156 1418630400 3.7160 1418637600 3.7158 1418644800 3.7162 1418652000 3.7157 1418659200 3.7161 1418666400 3.7159 1418673600 3.7166 1418680800 3.7182 1418688000 3.7182 1418695200 3.7177 1418702400 3.7181 1418709600 3.7180 1418716800 3.7172 1418724000 3.7223 1418731200 3.7226 1418738400 3.7235 1418745600 3.7207 1418752800 3.7210 1418760000 3.7224 1418767200 3.7153 1418774400 3.7159 1418781600 3.7153 1418788800 3.7156 1418796000 3.7162 1418803200 3.7167 1418810400 3.7168 1418817600 3.7179 1418824800 3.7171 1418832000 3.7173 1418839200 3.7170 1418846400 3.7169 1418853600 3.7154 1418860800 3.7161 1418868000 3.7163 1418875200 3.7165 1418882400 3.7158 1418889600 3.7164 1418896800 3.7171 1418904000 3.7104 1418911200 3.7106 1418918400 3.7102 1418925600 3.7109 1418932800 3.7110 1418940000 3.7106 1418947200 3.7105 1418954400 3.7101 1418961600 3.7099 1418968800 3.7083 1418976000 3.7153 1418983200 3.7162 1418990400 3.7176 1418997600 3.7165 1419004800 3.7173 1419012000 3.7164 1419019200 3.7165 1419026400 3.7158 1419033600 3.7165 1419040800 3.7163 1419048000 3.7162 1419055200 3.7161 1419062400 3.7163 1419069600 3.7165 1419076800 3.7172 1419084000 3.7169 1419091200 3.7167 1419098400 3.7162 1419105600 3.7172 1419112800 3.7127 1419120000 3.7138 1419127200 3.7134 1419134400 3.7140 1419141600 3.7131 1419148800 3.7133 1419156000 3.7132 1419163200 3.7130 1419170400 3.7143 1419177600 3.7148 1419184800 3.7147 1419192000 3.7136 1419199200 3.7125 1419206400 3.7126 1419213600 3.7127 1419220800 3.7127 1419228000 3.7127 1419235200 3.7132 1419242400 3.7117 1419249600 3.7118 1419256800 3.7109 1419264000 3.7056 1419271200 3.7065 1419278400 3.7062 1419285600 3.7061 1419292800 3.7067 1419300000 3.7083 1419307200 3.7077 1419314400 3.7066 1419321600 3.7133 1419328800 3.7130 1419336000 3.7148 1419343200 3.7128 1419350400 3.7131 1419357600 3.7127 1419364800 3.7117 1419372000 3.7123 1419379200 3.7097 1419386400 3.7090 1419393600 3.7087 1419400800 3.7090 1419408000 3.7092 1419415200 3.7096 1419422400 3.7089 1419429600 3.7086 1419436800 3.7095 1419444000 3.7088 1419451200 3.7092 1419458400 3.7088 1419465600 3.7092 1419472800 3.7091 1419480000 3.7083 1419487200 3.7089 1419494400 3.7087 1419501600 3.7085 1419508800 3.7084 1419516000 3.7086 1419523200 3.7082 1419530400 3.7083 1419537600 3.7082 1419544800 3.7079 1419552000 3.7077 1419559200 3.7078 1419566400 3.7078 1419573600 3.7076 1419580800 3.7073 1419588000 3.7082 1419595200 3.7081 1419602400 3.7075 1419609600 3.7077 1419616800 3.7076 1419624000 3.7074 1419631200 3.7078 1419638400 3.7080 1419645600 3.7076 1419652800 3.7082 1419660000 3.7083 1419667200 3.7054 1419674400 3.7061 1419681600 3.7059 1419688800 3.7053 1419696000 3.7056 1419703200 3.7056 1419710400 3.7058 1419717600 3.7058 1419724800 3.7059 1419732000 3.7060 1419739200 3.7063 1419746400 3.7054 1419753600 3.7059 1419760800 3.7063 1419768000 3.7067 1419775200 3.7058 1419782400 3.7062 1419789600 3.7056 1419796800 3.7063 1419804000 3.7060 1419811200 3.7065 1419818400 3.7057 1419825600 3.7062 1419832800 3.7068 1419840000 3.7061 1419847200 3.7077 1419854400 3.7081 1419861600 3.7078 1419868800 3.7077 1419876000 3.7079 1419883200 3.7088 1419890400 3.7050 1419897600 3.7057 1419904800 3.7057 1419912000 3.7063 1419919200 3.7063 1419926400 3.7061 1419933600 3.7052 1419940800 3.7052 1419948000 3.7066 1419955200 3.7079 1419962400 3.7064 1419969600 3.7070 1419976800 3.7097 1419984000 3.7127 1419991200 3.7132 1419998400 3.7139 1420005600 3.7125 1420012800 3.7136 1420020000 3.7118 1420027200 3.7116 1420034400 3.7117 1420041600 3.7122 1420048800 3.7121 1420056000 3.7068 1420063200 3.7071 1420070400 3.7065 1420077600 3.7066 1420084800 3.7069 1420092000 3.7120 1420099200 3.7118 1420106400 3.7125 1420113600 3.7122 1420120800 3.7119 1420128000 3.7121 1420135200 3.7119 1420142400 3.7123 1420149600 3.7126 1420156800 3.7119 1420164000 3.7125 1420171200 3.7126 1420178400 3.7112 1420185600 3.7117 1420192800 3.7117 1420200000 3.7123 1420207200 3.7124 1420214400 3.7127 1420221600 3.7127 1420228800 3.7127 1420236000 3.7137 1420243200 3.7123 1420250400 3.7123 1420257600 3.7128 1420264800 3.7126 1420272000 3.7131 1420279200 3.7118 1420286400 3.7127 1420293600 3.7127 1420300800 3.7129 1420308000 3.7134 1420315200 3.7129 1420322400 3.7125 1420329600 3.7129 1420336800 3.7127 1420344000 3.7131 1420351200 3.7128 1420358400 3.7130 1420365600 3.7129 1420372800 3.7115 1420380000 3.7110 1420387200 3.7115 1420394400 3.7125 1420401600 3.7129 1420408800 3.7127 1420416000 3.7128 1420423200 3.7127 1420430400 3.7129 1420437600 3.7148 1420444800 3.7146 1420452000 3.7144 1420459200 3.7129 1420466400 3.7072 1420473600 3.7084 1420480800 3.7080 1420488000 3.7072 1420495200 3.7074 1420502400 3.7077 1420509600 3.7075 1420516800 3.7075 1420524000 3.7074 1420531200 3.7047 1420538400 3.7101 1420545600 3.7101 1420552800 3.7098 1420560000 3.7086 1420567200 3.7082 1420574400 3.7087 1420581600 3.7128 1420588800 3.7128 1420596000 3.7128 1420603200 3.7122 1420610400 3.7095 1420617600 3.7092 1420624800 3.7175 1420632000 3.7176 1420639200 3.7167 1420646400 3.7153 1420653600 3.7109 1420660800 3.7102 1420668000 3.7101 1420675200 3.7104 1420682400 3.7096 1420689600 3.7091 1420696800 3.7092 1420704000 3.7094 1420711200 3.7095 1420718400 3.7032 1420725600 3.7035 1420732800 3.7039 1420740000 3.7037 1420747200 3.7039 1420754400 3.7032 1420761600 3.7113 1420768800 3.7046 1420776000 3.7038 1420783200 3.7036 1420790400 3.7028 1420797600 3.7026 1420804800 3.7036 1420812000 3.7031 1420819200 3.7030 1420826400 3.7033 1420833600 3.7034 1420840800 3.7036 1420848000 3.7039 1420855200 3.7036 1420862400 3.7037 1420869600 3.7033 1420876800 3.7035 1420884000 3.7023 1420891200 3.7022 1420898400 3.7019 1420905600 3.7017 1420912800 3.7022 1420920000 3.7023 1420927200 3.7028 1420934400 3.7037 1420941600 3.7042 1420948800 3.7047 1420956000 3.7038 1420963200 3.7027 1420970400 3.7030 1420977600 3.7029 1420984800 3.7023 1420992000 3.7029 1420999200 3.7026 1421006400 3.7032 1421013600 3.7032 1421020800 3.7036 1421028000 3.7030 1421035200 3.7065 1421042400 3.7057 1421049600 3.7067 1421056800 3.7073 1421064000 3.7086 1421071200 3.7086 1421078400 3.7049 1421085600 3.7057 1421092800 3.7053 1421100000 3.7050 1421107200 3.7066 1421114400 3.7061 1421121600 3.7066 1421128800 3.7061 1421136000 3.7057 1421143200 3.7074 1421150400 3.7081 1421157600 3.7128 1421164800 3.8489 1421172000 3.8490 1421179200 3.7098 1421186400 3.7083 1421193600 3.7071 1421200800 3.7059 1421208000 3.7059 1421215200 3.7074 1421222400 3.7057 1421229600 3.7061 1421236800 3.7083 1421244000 3.7073 1421251200 3.7079 1421258400 3.7064 1421265600 3.7071 1421272800 3.7069 1421280000 3.7066 1421287200 3.7072 1421294400 3.7082 1421301600 3.7035 1421308800 3.7085 1421316000 3.7084 1421323200 3.7091 1421330400 3.7099 1421337600 3.7083 1421344800 3.7091 1421352000 3.7092 1421359200 3.7087 1421366400 3.7077 1421373600 3.7081 1421380800 3.7079 1421388000 3.7084 1421395200 3.7081 1421402400 3.7082 1421409600 3.7089 1421416800 3.7076 1421424000 3.7061 1421431200 3.7067 1421438400 3.7068 1421445600 3.7070 1421452800 3.7039 1421460000 3.7026 1421467200 3.7049 1421474400 3.7053 1421481600 3.7054 1421488800 3.7054 1421496000 3.7054 1421503200 3.7054 1421510400 3.7059 1421517600 3.7053 1421524800 3.7059 1421532000 3.7050 1421539200 3.7051 1421546400 3.7052 1421553600 3.7061 1421560800 3.7047 1421568000 3.7050 1421575200 3.7051 1421582400 3.7055 1421589600 3.7077 1421596800 3.7049 1421604000 3.7048 1421611200 3.7050 1421618400 3.7048 1421625600 3.7063 1421632800 3.7060 1421640000 3.7060 1421647200 3.7059 1421654400 3.7053 1421661600 3.7056 1421668800 3.7054 1421676000 3.7055 1421683200 3.7050 1421690400 3.7052 1421697600 3.7058 1421704800 3.7059 1421712000 3.7093 1421719200 3.7085 1421726400 3.7088 1421733600 3.7086 1421740800 3.7080 1421748000 3.7071 1421755200 3.7052 1421762400 3.7046 1421769600 3.7058 1421776800 3.7059 1421784000 3.7061 1421791200 3.7058 1421798400 3.7061 1421805600 3.7074 1421812800 3.7165 1421820000 3.7165 1421827200 3.7162 1421834400 3.7154 1421841600 3.7153 1421848800 3.7149 1421856000 3.7157 1421863200 3.7073 1421870400 3.7079 1421877600 3.7083 1421884800 3.7084 1422864000 3.7095 1422871200 3.7089 1422871200 3.7089 1422878400 3.7081 1422885600 3.7084 1422892800 3.7087 1422900000 3.7081 1422907200 3.7100 1422914400 3.7100 1422921600 3.7096 1422928800 3.7089 1422936000 3.7094 1422943200 3.7085 1422950400 3.7071 1422957600 3.7078 1422964800 3.7075 1422972000 3.7084 1422979200 3.7096 1422986400 3.7084 1422993600 3.7095 1423000800 3.7087 1423008000 3.7100 1423015200 3.7075 1423022400 3.7087 1423029600 3.7088 1423036800 3.7071 1423044000 3.7076 1423051200 3.7082 1423058400 3.7078 1423065600 3.7084 1423072800 3.7093 1423080000 3.7103 1423087200 3.7124 1423094400 3.7101 1423101600 3.7106 1423108800 3.7091 1423116000 3.7107 1423123200 3.7113 1423130400 3.7110 1423137600 3.7114 1423144800 3.7125 1423152000 3.7107 1423159200 3.7117 1423166400 3.7122 1423173600 3.7112 1423180800 3.7123 1423188000 3.7105 1423195200 3.7070 1423202400 3.7064 1423209600 3.7070 1423216800 3.7087 1423224000 3.7140 1423231200 3.7125 1423238400 3.7130 1423245600 3.7130 1423252800 3.7147 1423260000 3.7154 1423267200 3.7129 1423274400 3.7130 1423281600 3.7128 1423288800 3.7132 1423296000 3.7111 1423303200 3.7102 1423310400 3.7117 1423317600 3.7120 1423324800 3.7119 1423332000 3.7117 1423339200 3.7114 1423346400 3.7116 1423353600 3.7118 1423360800 3.7122 1423368000 3.7116 1423375200 3.7110 1423382400 3.7113 1423389600 3.7118 1423396800 3.7118 1423404000 3.7117 1423411200 3.7114 1423418400 3.7117 1423425600 3.7121 1423432800 3.7126 1423440000 3.7116 1423447200 3.7116 1423454400 3.7118 1423461600 3.7120 1423468800 3.7117 1423476000 3.7167 1423483200 3.7163 1423490400 3.7176 1423497600 3.7164 1423504800 3.7168 1423512000 3.7160 1423519200 3.7170 1423526400 3.7192 1423533600 3.7165 1423540800 3.7197 1423548000 3.7196 1423555200 3.7175 1423562400 3.7182 1423569600 3.7173 1423576800 3.7159 1423584000 3.7173 1423591200 3.7162 1423598400 3.7167 1423605600 3.7162 1423612800 3.7191 1423620000 3.7175 1423627200 3.7215 1423634400 3.7192 1423641600 3.7177 1423648800 3.7148 1423656000 3.7153 1423663200 3.7134 1423670400 3.7146 1423677600 3.7138 1423684800 3.7178 1423692000 3.7165 1423699200 3.7152 1423706400 3.7144 1423713600 3.7178 1423720800 3.7165 1423728000 3.7157 1423735200 3.7149 1423742400 3.7150 1423749600 3.7183 1423756800 3.7176 1423764000 3.7175 1423771200 3.7153 1423778400 3.7154 1423785600 3.7143 1423792800 3.7156 1423800000 3.7156 1423807200 3.7144 1423814400 3.7132 1423821600 3.7129 1423828800 3.7120 1423836000 3.7140 1423843200 3.7143 1423850400 3.7161 1423857600 3.7150 1423864800 3.7140 1423872000 3.7144 1423879200 3.7138 1423886400 3.7141 1423893600 3.7144 1423900800 3.7142 1423908000 3.7145 1423915200 3.7140 1423922400 3.7139 1423929600 3.7139 1423936800 3.7145 1423944000 3.7146 1423951200 3.7135 1423958400 3.7151 1423965600 3.7153 1423972800 3.7148 1423980000 3.7146 1423987200 3.7147 1423994400 3.7146 1424001600 3.7150 1424008800 3.7144 1424016000 3.7143 1424023200 3.7137 1424030400 3.7132 1424037600 3.7140 1424044800 3.7138 1424052000 3.7141 1424059200 3.7138 1424066400 3.7140 1424073600 3.7138 1424080800 3.7138 1424088000 3.7135 1424095200 3.7139 1424102400 3.7137 1424109600 3.7138 1424116800 3.7140 1424124000 3.7130 1424131200 3.7128 1424138400 3.7130 1424145600 3.7141 1424152800 3.7137 1424160000 3.7147 1424167200 3.7139 1424174400 3.7139 1424181600 3.7130 1424188800 3.7154 1424196000 3.7154 1424203200 3.7154 1424210400 3.7146 1424217600 3.7143 1424224800 3.7142 1424232000 3.7158 1424239200 3.7159 1424246400 3.7161 1424253600 3.7165 1424260800 3.7165 1424268000 3.7159 1424275200 3.7163 1424282400 3.7162 1424289600 3.7165 1424296800 3.7166 1424304000 3.7165 1424311200 3.7165 1424318400 3.7161 1424325600 3.7182 1424332800 3.7147 1424340000 3.7163 1424347200 3.7163 1424354400 3.7157 1424361600 3.7167 1424368800 3.7166 1424376000 3.7158 1424383200 3.7140 1424390400 3.7141 1424397600 3.7134 1424404800 3.7138 1424412000 3.7147 1424419200 3.7151 1424426400 3.7149 1424433600 3.7128 1424440800 3.7147 1424448000 3.7152 1424455200 3.7153 1424462400 3.7148 1424469600 3.7148 1424476800 3.7153 1424484000 3.7156 1424491200 3.7156 1424498400 3.7148 1424505600 3.7148 1424512800 3.7151 1424520000 3.7149 1424527200 3.7150 1424534400 3.7144 1424541600 3.7140 1424548800 3.7144 1424556000 3.7146 1424563200 3.7149 1424570400 3.7155 1424577600 3.7150 1424584800 3.7156 1424592000 3.7144 1424599200 3.7152 1424606400 3.7145 1424613600 3.7152 1424620800 3.7150 1424628000 3.7149 1424635200 3.7147 1424642400 3.7149 1424649600 3.7144 1424656800 3.7138 1424664000 3.7140 1424671200 3.7152 1424678400 3.7146 1424685600 3.7292 1424692800 3.7299 1424700000 3.7293 1424707200 3.7286 1424714400 3.7283 1424721600 3.7292 1424728800 3.7287 1424736000 3.7312 1424743200 3.7313 1424750400 3.7156 1424757600 3.7156 1424764800 3.7160 1424772000 3.7158 1424779200 3.7153 1424786400 3.7175 1424793600 3.7174 1424800800 3.7150 1424808000 3.7242 1424815200 3.7294 1424822400 3.7295 1424829600 3.7292 1424836800 3.7263 1424844000 3.7271 1424851200 3.7274 1424858400 3.7296 1424865600 3.7263 1424872800 3.7264 1424880000 3.7269 1424887200 3.7272 1424894400 3.7262 1424901600 3.7268 1424908800 3.7278 1424916000 3.7278 1424923200 3.7282 1424930400 3.7284 1424937600 3.7286 1424944800 3.7282 1424952000 3.7287 1424959200 3.7270 1424966400 3.7274 1424973600 3.7281 1424980800 3.7273 1424988000 3.7280 1424995200 3.7329 1425002400 3.7276 1425009600 3.7276 1425016800 3.7293 1425024000 3.7286 1425031200 3.7286 1425038400 3.7287 1425045600 3.7283 1425052800 3.7284 1425060000 3.7289 1425067200 3.7293 1425074400 3.7292 1425081600 3.7292 1425088800 3.7292 1425096000 3.7278 1425103200 3.7272 1425110400 3.7267 1425117600 3.7296 1425124800 3.7296 1425132000 3.7295 1425139200 3.7286 1425146400 3.7302 1425153600 3.7297 1425160800 3.7304 1425175200 3.7304 1425168000 3.7312 1425182400 3.7305 1425189600 3.7296 1425196800 3.7297 1425204000 3.7303 1425211200 3.7300 1425218400 3.7299 1425225600 3.7297 1425232800 3.7301 1425240000 3.7307 1425247200 3.7298 1425254400 3.7303 1425261600 3.7299 1425268800 3.7295 1425276000 3.7305 1425283200 3.7314 1425290400 3.7310 1425297600 3.7311 1425304800 3.7311 1425312000 3.7312 1425319200 3.7317 1425326400 3.7320 1425333600 3.7321 1425340800 3.7306 1425348000 3.7323 1425355200 3.7347 1425362400 3.7323 1425369600 3.7327 1425376800 3.7351 1425384000 3.7330 1425391200 3.7330 1425398400 3.7320 1425405600 3.7331 1425412800 3.7332 1425420000 3.7328 1425427200 3.7321 1425434400 3.7322 1425456000 3.7198 1425463200 3.7201 1425470400 3.7202 1425477600 3.7188 1425484800 3.7190 1425492000 3.7200 1425499200 3.7210 1425506400 3.7195 1425513600 3.7195 1425520800 3.7179 1425528000 3.7192 1425535200 3.7187 1425542400 3.7194 1425549600 3.7176 1425556800 3.7182 1425564000 3.7182 1425571200 3.7190 1425578400 3.7181 1425585600 3.7139 1425592800 3.7139 1425600000 3.7160 1425607200 3.7145 1425614400 3.7147 1425621600 3.7141 1425628800 3.7136 1425636000 3.7117 1425643200 3.7144 1425650400 3.7145 1425657600 3.7140 1425664800 3.7139 1425672000 3.7142 1425679200 3.7130 1425686400 3.7141 1425693600 3.7145 1425700800 3.7133 1425708000 3.7131 1425715200 3.7135 1425722400 3.7127 1425729600 3.7140 1425736800 3.7138 1425744000 3.7140 1425751200 3.7146 1425758400 3.7154 1425765600 3.7151 1425772800 3.7182 1425780000 3.7154 1425787200 3.7158 1425794400 3.7152 1425801600 3.7172 1425808800 3.7170 1425816000 3.7168 1425823200 3.7170 1425830400 3.7178 1425837600 3.7175 1425844800 3.7175 1425852000 3.7176 1425859200 3.7161 1425866400 3.7168 1425873600 3.7172 1425880800 3.7170 1425888000 3.7178 1425895200 3.7175 1425902400 3.7178 1425909600 3.7188 1425916800 3.7144 1425924000 3.7125 1425931200 3.7129 1425938400 3.7136 1425945600 3.7136 1425952800 3.7135 1425960000 3.7129 1425967200 3.7123 1425974400 3.7126 1425981600 3.7122 1425988800 3.7189 1425996000 3.7196 1426003200 3.7177 1426010400 3.7178 1426017600 3.7191 1426024800 3.7207 1426032000 3.7211 1426039200 3.7218 1426046400 3.7224 1426053600 3.7190 1426060800 3.7160 1426068000 3.7154 1426075200 3.7153 1426082400 3.7155 1426089600 3.7163 1426096800 3.7153 1426104000 3.7181 1426111200 3.7195 1426118400 3.7191 1426125600 3.7195 1426132800 3.7203 1426140000 3.7188 1426147200 3.7191 1426154400 3.7182 1426161600 3.7186 1426168800 3.7191 1426176000 3.7178 1426183200 3.7178 1426190400 3.7183 1426197600 3.7176 1426204800 3.7178 1426212000 3.7163 1426219200 3.7166 1426226400 3.7160 1426233600 3.7166 1426240800 3.7166 1426248000 3.7164 1426255200 3.7198 1426262400 3.7165 1426269600 3.7153 1426276800 3.7159 1426284000 3.7158 1426291200 3.7170 1426298400 3.7170 1426305600 3.7168 1426312800 3.7174 1426320000 3.7177 1426327200 3.7175 1426334400 3.7173 1426341600 3.7171 1426348800 3.7167 1426356000 3.7171 1426363200 3.7176 1426370400 3.7177 1426377600 3.7170 1426384800 3.7160 1426392000 3.7172 1426399200 3.7168 1426406400 3.7169 1426413600 3.7167 1426420800 3.7165 1426428000 3.7160 1426435200 3.7169 1426442400 3.7171 1426449600 3.7178 1426456800 3.7165 1426464000 3.7170 1426471200 3.7167 1426478400 3.7175 1426485600 3.7176 1426492800 3.7215 1426500000 3.7164 1426507200 3.7157 1426514400 3.7176 1426521600 3.7175 1426528800 3.7178 1426536000 3.7179 1426543200 3.7179 1426550400 3.7181 1426557600 3.7184 1426564800 3.7180 1426572000 3.7181 1426579200 3.7186 1426586400 3.7187 1426593600 3.7182 1426600800 3.7188 1426608000 3.7183 1426615200 3.7164 1426622400 3.7165 1426629600 3.7167 1426636800 3.7168 1426644000 3.7173 1426651200 3.7177 1426658400 3.7177 1426665600 3.7189 1426672800 3.7175 1426680000 3.7167 1426687200 3.7172 1426694400 3.7173 1426701600 3.7173 1426708800 3.7180 1426716000 3.7173 1426723200 3.7191 1426730400 3.7207 1426737600 3.7201 1426744800 3.7202 1426752000 3.7214 1426759200 3.7219 1426766400 3.7215 1426773600 3.7210 1426780800 3.7217 1426788000 3.7200 1426795200 3.7205 1426802400 3.7210 1426809600 3.7215 1426816800 3.7213 1426824000 3.7215 1426831200 3.7213 1426838400 3.7211 1426845600 3.7229 1426852800 3.7229 1426860000 3.7237 1426867200 3.7220 1426874400 3.7221 1426881600 3.7225 1426888800 3.7221 1426896000 3.7222 1426903200 3.7223 1426910400 3.7229 1426917600 3.7221 1426924800 3.7227 1426932000 3.7223 1426939200 3.7228 1426946400 3.7204 1426953600 3.7204 1426960800 3.7212 1426968000 3.7221 1426975200 3.7220 1426982400 3.7226 1426989600 3.7218 1426996800 3.7218 1427004000 3.7214 1427011200 3.7216 1427018400 3.7452 1427025600 3.7230 1427032800 3.7223 1427040000 3.7230 1427047200 3.7219 1427054400 3.7279 1427061600 3.7215 1427068800 3.7220 1427076000 3.7220 1427083200 3.7223 1427090400 3.7227 1427097600 3.7215 1427104800 3.7222 1427112000 3.7214 1427119200 3.7229 1427126400 3.7232 1427133600 3.7254 1427140800 3.7250 1427148000 3.7376 1427155200 3.7382 1427162400 3.7377 1427169600 3.7380 1427176800 3.7369 1427184000 3.7365 1427191200 3.7375 1427198400 3.7345 1427205600 3.7344 1427212800 3.7350 1427220000 3.7349 1427227200 3.7357 1427234400 3.7231 1427241600 3.7244 1427248800 3.7262 1427256000 3.7263 1427263200 3.7271 1427270400 3.7252 1427277600 3.7261 1427284800 3.7253 1427292000 3.7259 1427299200 3.7256 1427306400 3.7259 1427313600 3.7249 1427320800 3.7261 1427328000 3.7278 1427335200 3.7256 1427342400 3.7259 1427349600 3.7249 1427356800 3.7255 1427364000 3.7259 1427371200 3.7250 1427378400 3.7259 1427385600 3.7265 1427392800 3.7260 1427400000 3.7265 1427407200 3.7261 1427414400 3.7280 1427421600 3.7254 1427428800 3.7251 1427436000 3.7256 1427443200 3.7242 1427450400 3.7246 1427457600 3.7247 1427464800 3.7243 1427472000 3.7247 1427479200 3.7246 1427486400 3.7239 1427493600 3.7235 1427500800 3.7241 1427508000 3.7236 1427515200 3.7192 1427522400 3.7237 1427529600 3.7235 1427536800 3.7238 1427544000 3.7238 1427551200 3.7241 1427558400 3.7230 1427565600 3.7223 1427572800 3.7233 1427580000 3.7232 1427587200 3.7242 1427594400 3.7237 1427601600 3.7236 1427608800 3.7235 1427616000 3.7240 1427623200 3.7241 1427630400 3.7233 1427637600 3.7238 1427644800 3.7240 1427652000 3.7239 1427659200 3.7231 1427666400 3.7229 1427673600 3.7236 1427680800 3.7241 1427688000 3.7242 1427695200 3.7236 1427702400 3.7244 1427709600 3.7212 1427716800 3.7218 1427724000 3.7212 1427731200 3.7219 1427738400 3.7216 1427745600 3.7208 1427752800 3.7300 1427760000 3.7207 1427767200 3.7212 1427774400 3.7237 1427781600 3.7227 1427788800 3.7237 1427796000 3.7203 1427803200 3.7214 1427810400 3.7215 1427817600 3.7198 1427824800 3.7193 1427832000 3.7198 1427839200 3.7201 1427853600 3.7203 1427846400 3.7213 1427860800 3.7201 1427868000 3.7190 1427875200 3.7192 1427882400 3.7194 1427889600 3.7196 1427896800 3.7184 1427904000 3.7187 1427911200 3.7187 1427918400 3.7191 1427925600 3.7184 1427932800 3.7187 1427940000 3.7187 1427947200 3.7189 1427954400 3.7188 1427961600 3.7189 1427968800 3.7179 1427976000 3.7185 1427983200 3.7177 1427990400 3.7173 1427997600 3.7176 1428004800 3.7168 1428012000 3.7171 1428019200 3.7176 1428026400 3.7170 1428033600 3.7168 1428040800 3.7154 1428048000 3.7178 1428055200 3.7178 1428062400 3.7174 1428069600 3.7171 1428076800 3.7177 1428084000 3.7188 1428091200 3.7176 1428098400 3.7171 1428105600 3.7186 1428112800 3.7169 1428120000 3.7167 1428127200 3.7166 1428134400 3.7166 1428141600 3.7168 1428148800 3.7164 1428156000 3.7169 1428163200 3.7171 1428170400 3.7172 1428177600 3.7175 1428184800 3.7174 1428192000 3.7175 1428199200 3.7174 1428206400 3.7172 1428213600 3.7176 1428220800 3.7174 1428228000 3.7168 1428235200 3.7168 1428242400 3.7174 1428249600 3.7177 1428256800 3.7177 1428264000 3.7170 1428271200 3.7164 1428278400 3.7172 1428285600 3.7174 1428292800 3.7168 1428300000 3.7166 1428307200 3.7143 1428314400 3.7140 1428321600 3.7146 1428328800 3.7144 1428336000 3.7144 1428343200 3.7135 1428350400 3.7143 1428357600 3.7141 1428364800 3.7143 1428372000 3.7145 1428379200 3.7135 1428386400 3.7145 1428393600 3.7141 1428400800 3.7147 1428408000 3.7144 1428415200 3.7153 1428422400 3.7134 1428429600 3.7138 1428436800 3.7134 1428444000 3.7145 1428451200 3.7144 1428458400 3.7158 1428465600 3.7146 1428472800 3.7153 1428480000 3.7143 1428487200 3.7152 1428494400 3.7151 1428501600 3.7156 1428508800 3.7143 1428516000 3.7141 1428523200 3.7162 1428530400 3.7196 1428537600 3.7203 1428544800 3.7192 1428552000 3.7191 1428559200 3.7160 1428566400 3.7169 1428573600 3.7176 1428580800 3.7169 1428588000 3.7162 1428595200 3.7137 1428602400 3.7138 1428609600 3.7133 1428616800 3.7135 1428624000 3.7139 1428631200 3.7180 1428638400 3.7174 1428645600 3.7169 1428652800 3.7172 1428660000 3.7173 1428667200 3.7180 1428674400 3.7172 1428681600 3.7181 1428688800 3.7180 1428696000 3.7183 1428703200 3.7173 1428710400 3.7176 1428717600 3.7168 1428724800 3.7182 1428732000 3.7170 1428739200 3.7172 1428746400 3.7173 1428753600 3.7177 1428760800 3.7167 1428768000 3.7170 1428775200 3.7169 1428782400 3.7164 1428789600 3.7151 1428796800 3.7155 1428804000 3.7158 1428811200 3.7164 1428818400 3.7160 1428825600 3.7164 1428832800 3.7150 1428840000 3.7152 1428847200 3.7150 1428854400 3.7158 1428861600 3.7156 1428868800 3.7165 1428876000 3.7162 1428883200 3.7139 1428890400 3.7114 1428897600 3.7124 1428904800 3.7131 1428912000 3.7130 1428919200 3.7131 1428926400 3.7142 1428933600 3.7130 1428940800 3.7132 1428948000 3.7131 1428955200 3.7134 1428962400 3.7146 1428969600 3.7148 1428976800 3.7157 1428984000 3.7156 1428991200 3.7125 1428998400 3.7113 1429005600 3.7128 1429012800 3.7126 1429020000 3.7119 1429027200 3.7132 1429034400 3.7127 1429041600 3.7119 1429048800 3.7102 1429056000 3.7139 1429063200 3.7125 1429070400 3.7107 1429077600 3.7107 1429084800 3.7101 1429092000 3.7106 1429099200 3.7108 1429106400 3.7130 1429113600 3.7127 1429120800 3.7146 1429128000 3.7118 1429135200 3.7143 1429142400 3.7145 1429149600 3.7117 1429156800 3.7121 1429164000 3.7112 1429171200 3.7119 1429178400 3.7131 1429185600 3.7146 1429192800 3.7121 1429200000 3.7112 1429207200 3.7102 1429214400 3.7120 1429221600 3.7109 1429228800 3.7133 1429236000 3.7119 1429243200 3.7117 1429250400 3.7111 1429257600 3.7124 1429264800 3.7104 1429272000 3.7106 1429279200 3.7108 1429286400 3.7101 1429293600 3.7099 1429300800 3.7110 1429308000 3.7100 1429315200 3.7111 1429322400 3.7101 1429329600 3.7105 1429336800 3.7105 1429344000 3.7107 1429351200 3.7101 1429358400 3.7105 1429365600 3.7112 1429372800 3.7114 1429380000 3.7100 1429387200 3.7097 1429394400 3.7100 1429401600 3.7123 1429408800 3.7104 1429416000 3.7100 1429423200 3.7105 1429430400 3.7109 1429437600 3.7102 1429444800 3.7106 1429452000 3.7089 1429459200 3.7100 1429466400 3.7092 1429473600 3.7104 1429480800 3.7095 1429488000 3.7104 1429495200 3.7088 1429502400 3.7096 1429509600 3.7107 1429516800 3.7129 1429524000 3.7124 1429531200 3.7134 1429538400 3.7124 1429545600 3.7128 1429552800 3.7125 1429560000 3.7132 1429567200 3.7129 1429574400 3.7134 1429581600 3.7127 1429588800 3.7123 1429596000 3.7122 1429603200 3.7130 1429610400 3.7126 1429617600 3.7138 1429624800 3.7145 1429632000 3.7144 1429639200 3.7147 1429646400 3.7154 1429653600 3.7108 1429660800 3.7143 1429668000 3.7126 1429675200 3.7129 1429682400 3.7150 1429689600 3.7153 1429696800 3.7148 1429704000 3.7134 1429711200 3.7138 1429718400 3.7138 1429725600 3.7134 1429732800 3.7125 1429740000 3.7136 1429747200 3.7140 1429754400 3.7138 1429761600 3.7127 1429768800 3.7071 1429776000 3.7069 1429783200 3.7074 1429790400 3.7080 1429797600 3.7092 1429804800 3.7094 1429812000 3.7083 1429819200 3.7085 1429826400 3.7081 1429833600 3.7067 1429840800 3.7158 1429848000 3.7064 1429855200 3.7067 1429862400 3.7072 1429869600 3.7087 1429876800 3.7082 1429884000 3.7079 1429891200 3.7083 1429898400 3.7083 1429905600 3.7062 1429912800 3.7090 1429920000 3.7097 1429927200 3.7100 1429934400 3.7090 1429941600 3.7091 1429948800 3.7102 1429956000 3.7094 1429963200 3.7106 1429970400 3.7098 1429977600 3.7100 1429984800 3.7101 1429992000 3.7104 1429999200 3.7112 1430006400 3.7125 1430013600 3.7126 1430020800 3.7123 1430028000 3.7112 1430035200 3.7139 1430042400 3.7132 1430049600 3.7122 1430056800 3.7123 1430064000 3.7116 1430071200 3.7113 1430078400 3.7105 1430085600 3.7101 1430092800 3.7171 1430100000 3.7116 1430107200 3.7119 1430114400 3.7118 1430121600 3.7123 1430128800 3.7116 1430136000 3.7112 1430143200 3.7123 1430150400 3.7117 1430157600 3.7123 1430164800 3.7124 1430172000 3.7117 1430179200 3.7125 1430186400 3.7153 1430193600 3.7131 1430200800 3.7129 1430208000 3.7122 1430215200 3.7121 1430222400 3.7114 1430229600 3.7125 1430236800 3.7111 1430244000 3.7112 1430251200 3.7105 1430258400 3.7106 1430265600 3.7117 1430272800 3.7128 1430280000 3.7256 1430287200 3.7121 1430294400 3.7132 1430301600 3.7130 1430308800 3.7134 1430316000 3.7136 1430323200 3.7132 1430330400 3.7142 1430337600 3.7146 1430344800 3.7154 1430352000 3.7160 1430359200 3.7141 1430366400 3.7143 1430373600 3.7144 1430380800 3.7128 1430388000 3.7195 1430395200 3.7186 1430402400 3.7157 1430409600 3.7155 1430416800 3.7158 1430424000 3.7172 1430431200 3.7169 1430445600 3.7169 1430438400 3.7170 1430452800 3.7163 1430460000 3.7153 1430467200 3.7155 1430474400 3.7155 1430481600 3.7150 1430488800 3.7174 1430496000 3.7172 1430503200 3.7169 1430510400 3.7157 1430517600 3.7166 1430524800 3.7169 1430532000 3.7168 1430539200 3.7176 1430546400 3.7174 1430553600 3.7184 1430560800 3.7175 1430568000 3.7169 1430575200 3.7166 1430582400 3.7169 1430589600 3.7153 1430596800 3.7167 1430604000 3.7160 1430611200 3.7157 1430618400 3.7163 1430625600 3.7159 1430632800 3.7149 1430640000 3.7156 1430647200 3.7157 1430654400 3.7155 1430661600 3.7158 1430668800 3.7176 1430676000 3.7188 1430683200 3.7194 1430690400 3.7202 1430697600 3.7199 1430704800 3.7217 1430712000 3.7211 1430719200 3.7231 1430726400 3.7240 1430733600 3.7223 1430740800 3.7223 1430748000 3.7224 1430755200 3.7221 1430762400 3.7213 1430769600 3.7224 1430776800 3.7223 1430784000 3.7218 1430791200 3.7215 1430798400 3.7210 1430805600 3.7209 1430812800 3.7222 1430820000 3.7219 1430827200 3.7231 1430834400 3.7231 1430841600 3.7232 1430848800 3.7212 1430856000 3.7215 1430863200 3.7231 1430870400 3.7222 1430877600 3.7212 1430884800 3.7212 1430892000 3.7213 1430899200 3.7220 1430906400 3.7232 1430913600 3.7228 1430920800 3.7226 1430928000 3.7234 1430935200 3.7233 1430942400 3.7236 1430949600 3.7227 1430956800 3.7277 1430964000 3.7228 1430971200 3.7224 1430978400 3.7241 1430985600 3.7244 1430992800 3.7237 1431000000 3.7232 1431007200 3.7237 1431014400 3.7253 1431021600 3.7246 1431028800 3.7231 1431036000 3.7225 1431043200 3.7229 1431050400 3.7233 1431057600 3.7242 1431064800 3.7235 1431072000 3.7231 1431079200 3.7231 1431086400 3.7236 1431093600 3.7234 1431100800 3.7242 1431108000 3.7247 1431115200 3.7250 1431122400 3.7238 1431129600 3.7239 1431136800 3.7239 1431144000 3.7240 1431151200 3.7241 1431158400 3.7245 1431165600 3.7246 1431172800 3.7250 1431180000 3.7250 1431187200 3.7238 1431194400 3.7231 1431201600 3.7234 1431208800 3.7224 1431216000 3.7234 1431223200 3.7235 1431230400 3.7242 1431237600 3.7239 1431244800 3.7229 1431252000 3.7236 1431259200 3.7228 1431266400 3.7234 1431273600 3.7230 1431280800 3.7227 1431288000 3.7288 1431295200 3.7284 1431302400 3.7289 1431309600 3.7278 1431316800 3.7278 1431324000 3.7284 1431331200 3.7285 1431338400 3.7287 1431345600 3.7288 1431352800 3.7279 1431360000 3.7210 1431367200 3.7202 1431374400 3.7165 1431381600 3.7169 1431388800 3.7162 1431396000 3.7175 1431403200 3.7179 1431410400 3.7162 1431417600 3.7154 1431424800 3.7150 1431432000 3.7154 1431439200 3.7160 1431446400 3.7155 1431453600 3.7161 1431460800 3.7246 1431468000 3.7251 1431475200 3.7258 1431482400 3.7253 1431489600 3.7234 1431496800 3.7230 1431504000 3.7237 1431511200 3.7231 1431518400 3.7292 1431525600 3.7243 1431532800 3.7238 1431540000 3.7251 1431547200 3.7256 1431554400 3.7254 1431561600 3.7257 1431568800 3.7223 1431576000 3.7213 1431583200 3.7219 1431590400 3.7211 1431597600 3.7220 1431604800 3.7216 1431612000 3.7223 1431619200 3.7220 1431626400 3.7212 1431633600 3.7205 1431640800 3.7201 1431648000 3.7215 1431655200 3.7219 1431662400 3.7213 1431669600 3.7215 1431676800 3.7214 1431684000 3.7206 1431691200 3.7214 1431698400 3.7213 1431705600 3.7217 1431712800 3.7216 1431720000 3.7201 1431727200 3.7213 1431734400 3.7228 1431741600 3.7210 1431748800 3.7213 1431756000 3.7205 1431763200 3.7217 1431770400 3.7214 1431777600 3.7211 1431784800 3.7220 1431792000 3.7207 1431799200 3.7223 1431806400 3.7207 1431813600 3.7213 1431820800 3.7212 1431828000 3.7216 1431835200 3.7213 1431842400 3.7212 1431849600 3.7212 1431856800 3.7220 1431864000 3.7216 1431871200 3.7213 1431878400 3.7219 1431885600 3.7211 1431892800 3.7209 1431900000 3.7205 1431907200 3.7217 1431914400 3.7219 1431921600 3.7219 1431928800 3.7221 1431936000 3.7223 1431943200 3.7214 1431950400 3.7215 1431957600 3.7220 1431964800 3.7209 1431972000 3.7204 1431979200 3.7199 1431986400 3.7196 1431993600 3.7221 1432000800 3.7200 1432008000 3.7196 1432015200 3.7194 1432022400 3.7191 1432029600 3.7180 1432036800 3.7191 1432044000 3.7182 1432051200 3.7189 1432058400 3.7181 1432065600 3.7184 1432072800 3.7185 1432080000 3.7178 1432087200 3.7190 1432094400 3.7176 1432101600 3.7176 1432108800 3.7191 1432116000 3.7183 1432123200 3.7178 1432130400 3.7186 1432137600 3.7187 1432144800 3.7183 1432152000 3.7182 1432159200 3.7173 1432166400 3.7192 1432173600 3.7189 1432180800 3.7180 1432188000 3.7189 1432195200 3.7195 1432202400 3.7186 1432209600 3.7176 1432216800 3.7181 1432224000 3.7179 1432231200 3.7192 1432238400 3.7187 1432245600 3.7176 1432252800 3.7190 1432260000 3.7183 1432267200 3.7211 1432274400 3.7208 1432281600 3.7215 1432288800 3.7282 1432296000 3.7297 1432303200 3.7276 1432310400 3.7279 1432317600 3.7287 1432324800 3.7275 1432332000 3.7281 1432339200 3.7292 1432346400 3.7290 1432353600 3.7287 1432360800 3.7277 1432368000 3.7211 1432375200 3.7212 1432382400 3.7220 1432389600 3.7210 1432396800 3.7219 1432404000 3.7210 1432411200 3.7223 1432418400 3.7219 1432425600 3.7216 1432432800 3.7216 1432440000 3.7220 1432447200 3.7216 1432454400 3.7225 1432461600 3.7215 1432468800 3.7216 1432476000 3.7215 1432483200 3.7216 1432490400 3.7215 1432497600 3.7232 1432504800 3.7231 1432512000 3.7232 1432519200 3.7228 1432526400 3.7224 1432533600 3.7223 1432540800 3.7224 1432548000 3.7217 1432555200 3.7229 1432562400 3.7227 1432569600 3.7222 1432576800 3.7215 1432584000 3.7227 1432591200 3.7237 1432598400 3.7239 1432605600 3.7251 1432612800 3.7225 1432620000 3.7234 1432627200 3.7217 1432634400 3.7233 1432641600 3.7233 1432648800 3.7231 1432656000 3.7237 1432663200 3.7213 1432670400 3.7225 1432677600 3.7221 1432684800 3.7242 1432692000 3.7228 1432699200 3.7213 1432706400 3.7227 1432713600 3.7218 1432720800 3.7227 1432728000 3.7234 1432735200 3.7230 1432742400 3.7237 1432749600 3.7238 1432756800 3.7235 1432764000 3.7233 1432771200 3.7240 1432778400 3.7238 1432785600 3.7245 1432792800 3.7243 1432800000 3.7248 1432807200 3.7245 1432814400 3.7240 1432821600 3.7244 1432828800 3.7250 1432836000 3.7251 1432843200 3.7254 1432850400 3.7255 1432857600 3.7226 1432864800 3.7227 1432872000 3.7222 1432879200 3.7211 1432886400 3.7217 1432893600 3.7213 1432900800 3.7188 1432908000 3.7189 1432915200 3.7190 1432922400 3.7179 1432929600 3.7182 1432936800 3.7189 1432944000 3.7209 1432951200 3.7219 1432958400 3.7266 1432965600 3.7209 1432972800 3.7238 1432980000 3.7237 1432987200 3.7232 1432994400 3.7230 1433001600 3.7231 1433008800 3.7227 1433016000 3.7230 1433023200 3.7284 1433030400 3.7269 1433037600 3.7253 1433044800 3.7255 1433052000 3.7259 1433059200 3.7252 1433066400 3.7253 1433073600 3.7256 1433080800 3.7249 1433088000 3.7268 1433095200 3.7252 1433102400 3.7262 1433109600 3.7254 1433124000 3.7255 1433116800 3.7254 1433131200 3.7257 1433138400 3.7258 1433145600 3.7254 1433152800 3.7260 1433160000 3.7252 1433167200 3.7260 1433174400 3.7275 1433181600 3.7260 1433188800 3.7258 1433196000 3.7286 1433203200 3.7279 1433210400 3.7281 1433217600 3.7285 1433224800 3.7280 1433232000 3.7276 1433239200 3.7257 1433246400 3.7250 1433253600 3.7255 1433260800 3.7261 1433268000 3.7255 1433275200 3.7252 1433282400 3.7265 1433289600 3.7275 1433296800 3.7269 1433304000 3.7278 1433311200 3.7278 1433318400 3.7281 1433325600 3.7269 1433332800 3.7262 1433340000 3.7266 1433347200 3.7273 1433354400 3.7279 1433361600 3.7286 1433368800 3.7285 1433376000 3.7295 1433383260 3.7273 1433390400 3.7295 1433397600 3.7312 1433404800 3.7295 1433412000 3.7298 1433419200 3.7302 1433426400 3.7296 1433433600 3.7296 1433440800 3.7289 1433448000 3.7298 1433455200 3.7305 1433462400 3.7293 1433469600 3.7297 1433476800 3.7301 1433484000 3.7316 1433491200 3.7313 1433498400 3.7308 1433505600 3.7306 1433512800 3.7298 1433520000 3.7303 1433527200 3.7296 1433534400 3.7301 1433541600 3.7288 1433548800 3.7303 1433556000 3.7298 1433563200 3.7298 1433570400 3.7301 1433577600 3.7309 1433584800 3.7309 1433592000 3.7306 1433599200 3.7303 1433606400 3.7304 1433613600 3.7309 1433620800 3.7311 1433628000 3.7305 1433635200 3.7302 1433642400 3.7306 1433649600 3.7303 1433656800 3.7303 1433664000 3.7305 1433671200 3.7303 1433678400 3.7302 1433685600 3.7302 1433692800 3.7302 1433700000 3.7301 1433707200 3.7304 1433714400 3.7304 1433721600 3.7308 1433728800 3.7306 1433736000 3.7309 1433743200 3.7306 1433750400 3.7295 1433757600 3.7290 1433764800 3.7308 1433772000 3.7297 1433779200 3.7287 1433786400 3.7285 1433793600 3.7284 1433800800 3.7286 1433808000 3.7286 1433815200 3.7291 1433822400 3.7289 1433829600 3.7260 1433836800 3.7269 1433844000 3.7262 1433851200 3.7267 1433858400 3.7263 1433865600 3.7273 1433872800 3.7265 1433880000 3.7267 1433887200 3.7271 1433894400 3.7278 1433901600 3.7276 1433908800 3.7278 1433916000 3.7280 1433923200 3.7263 1433930400 3.7255 1433937600 3.7252 1433944800 3.7245 1433952000 3.7247 1433959200 3.7239 1433966400 3.7241 1433973600 3.7249 1433980800 3.7247 1433988000 3.7249 1433995200 3.7251 1434002400 3.7246 1434009600 3.7249 1434016800 3.7249 1434024000 3.7255 1434031200 3.7254 1434038400 3.7250 1434045600 3.7285 1434052800 3.7282 1434060000 3.7289 1434067200 3.7290 1434074400 3.7285 1434081600 3.7286 1434088800 3.7294 1434096000 3.7286 1434103200 3.7290 1434110400 3.7289 1434117600 3.7294 1434124800 3.7289 1434132000 3.7306 1434139200 3.7296 1434146400 3.7300 1434153600 3.7289 1434160800 3.7295 1434168000 3.7299 1434175200 3.7291 1434182400 3.7256 1434189600 3.7227 1434196800 3.7229 1434204000 3.7221 1434211200 3.7229 1434218400 3.7226 1434225600 3.7226 1434232800 3.7232 1434240000 3.7244 1434247200 3.7235 1434254400 3.7233 1434261600 3.7233 1434268800 3.7231 1434276000 3.7230 1434283200 3.7239 1434290400 3.7228 1434297600 3.7232 1434304800 3.7231 1434312000 3.7257 1434319200 3.7255 1434326400 3.7274 1434333600 3.7253 1434340800 3.7311 1434348000 3.7304 1434355200 3.7292 1434362400 3.7291 1434369600 3.7253 1434376800 3.7249 1434384000 3.7252 1434391200 3.7248 1434398400 3.7251 1434405600 3.7249 1434412800 3.7251 1434420000 3.7235 1434427200 3.7239 1434434400 3.7242 1434441600 3.7241 1434448800 3.7234 1434456000 3.7244 1434463200 3.7250 1434470400 3.7250 1434477600 3.7258 1434484800 3.7260 1434492000 3.7243 1434499200 3.7253 1434506400 3.7242 1434513600 3.7258 1434520800 3.7246 1434528000 3.7250 1434535200 3.7256 1434542400 3.7260 1434549600 3.7254 1434556800 3.7262 1434564000 3.7257 1434571200 3.7261 1434578400 3.7263 1434585600 3.7269 1434592800 3.7259 1434600000 3.7261 1434607200 3.7256 1434614400 3.7233 1434621600 3.7245 1434628800 3.7235 1434636000 3.7230 1434643200 3.7235 1434650400 3.7228 1434657600 3.7230 1434664800 3.7229 1434672000 3.7234 1434679200 3.7224 1434686400 3.7218 1434693600 3.7211 1434700800 3.7220 1434708000 3.7197 1434715200 3.7212 1434722400 3.7211 1434729600 3.7216 1434736800 3.7210 1434744000 3.7209 1434751200 3.7211 1434758400 3.7213 1434765600 3.7209 1434772800 3.7206 1434780000 3.7208 1434787200 3.7209 1434794400 3.7198 1434801600 3.7212 1434808800 3.7213 1434816000 3.7218 1434823200 3.7211 1434830400 3.7219 1434837600 3.7217 1434844800 3.7228 1434852000 3.7217 1434859200 3.7219 1434866400 3.7213 1434873600 3.7217 1434880800 3.7215 1434888000 3.7223 1434895200 3.7223 1434902400 3.7220 1434909600 3.7226 1434916800 3.7226 1434924000 3.7217 1434931200 3.7232 1434938400 3.7231 1434945600 3.7230 1434952800 3.7225 1434960000 3.7236 1434967200 3.7237 1434974400 3.7235 1434981600 3.7236 1434988800 3.7221 1434996000 3.7214 1435003200 3.7206 1435010400 3.7228 1435017600 3.7234 1435024800 3.7210 1435032000 3.7217 1435039200 3.7207 1435046400 3.7216 1435053600 3.7216 1435060800 3.7211 1435068000 3.7218 1435075200 3.7217 1435082400 3.7213 1435089600 3.7206 1435096800 3.7212 1435104000 3.7209 1435111200 3.7208 1435118400 3.7203 1435125600 3.7210 1435132800 3.7215 1435140000 3.7223 1435147200 3.7242 1435154400 3.7242 1435161600 3.7221 1435168800 3.7217 1435176000 3.7232 1435183200 3.7264 1435190400 3.7270 1435197600 3.7270 1435204800 3.7226 1435212000 3.7227 1435219200 3.7221 1435226400 3.7230 1435233600 3.7227 1435240800 3.7222 1435248000 3.7230 1435255200 3.7233 1435262400 3.7234 1435269600 3.7237 1435276800 3.7242 1435284000 3.7235 1435291200 3.7226 1435298400 3.7215 1435305600 3.7233 1435312800 3.7240 1435320000 3.7228 1435327200 3.7228 1435334400 3.7238 1435341600 3.7231 1435348800 3.7216 1435356000 3.7246 1435363200 3.7236 1435370400 3.7236 1435377600 3.7244 1435384800 3.7245 1435392000 3.7250 1435399200 3.7245 1435406400 3.7245 1435413600 3.7233 1435420800 3.7229 1435428000 3.7235 1435435200 3.7239 1435442400 3.7241 1435449600 3.7251 1435456800 3.7241 1435464000 3.7238 1435471200 3.7229 1435478400 3.7231 1435485600 3.7228 1435492800 3.7231 1435500000 3.7232 1435507200 3.7240 1435514400 3.7239 1435521600 3.7239 1435528800 3.7245 1435536000 3.7245 1435543200 3.7271 1435550400 3.7235 1435557600 3.7233 1435564800 3.7228 1435572000 3.7235 1435579200 3.7240 1435586400 3.7240 1435593600 3.7238 1435600800 3.7238 1435608000 3.7237 1435615200 3.7236 1435622400 3.7236 1435629600 3.7235 1435636800 3.7242 1435644000 3.7243 1435651200 3.7248 1435658400 3.7245 1435665600 3.7233 1435672800 3.7225 1435680000 3.7257 1435687200 3.7251 1435694400 3.7263 1435701600 3.7263 1435708740 3.7265 1435716000 3.7249 1435708800 3.7265 1435723200 3.7256 1435730400 3.7258 1435737600 3.7280 1435744800 3.7277 1435752000 3.7289 1435759200 3.7282 1435766400 3.7283 1435773600 3.7265 1435780800 3.7274 1435788000 3.7272 1435795200 3.7317 1435802400 3.7280 1435809600 3.7279 1435816800 3.7259 1435824000 3.7275 1435831200 3.7280 1435838400 3.7269 1435845600 3.7279 1435852800 3.7274 1435860000 3.7271 1435867200 3.7279 1435874400 3.7289 1435881600 3.7313 1435888800 3.7292 1435896000 3.7277 1435903200 3.7264 1435910400 3.7281 1435917600 3.7277 1435924800 3.7285 1435932000 3.7275 1435939200 3.7273 1435946400 3.7276 1435953600 3.7304 1435960800 3.7275 1435968000 3.7269 1435975200 3.7272 1435982400 3.7270 1435989600 3.7278 1435996800 3.7274 1436004000 3.7269 1436011200 3.7279 1436018400 3.7275 1436025600 3.7275 1436032800 3.7271 1436040000 3.7275 1436047200 3.7268 1436054400 3.7279 1436061600 3.7274 1436068800 3.7281 1436076000 3.7279 1436083200 3.7273 1436090400 3.7276 1436097600 3.7277 1436104800 3.7319 1436112000 3.7273 1436119200 3.7278 1436126400 3.7280 1436133600 3.7276 1436140800 3.7274 1436148000 3.7271 1436155200 3.7275 1436162400 3.7275 1436169600 3.7272 1436176800 3.7278 1436184000 3.7286 1436191200 3.7269 1436198400 3.7264 1436205600 3.7262 1436212800 3.7276 1436220000 3.7266 1436227200 3.7269 1436234400 3.7272 1436241600 3.7267 1436248800 3.7263 1436256000 3.7262 1436263200 3.7261 1436270400 3.7258 1436277600 3.7249 1436284800 3.7310 1436292000 3.7299 1436299200 3.7301 1436306400 3.7312 1436313600 3.7271 1436320800 3.7254 1436328000 3.7229 1436335200 3.7225 1436342400 3.7257 1436349600 3.7264 1436356800 3.7261 1436364000 3.7236 1436371200 3.7240 1436378400 3.7239 1436385600 3.7244 1436392800 3.7232 1436400000 3.7250 1436407200 3.7265 1436414400 3.7269 1436421600 3.7249 1436428800 3.7253 1436436000 3.7259 1436443200 3.7291 1436450400 3.7283 1436457600 3.7280 1436464800 3.7280 1436472000 3.7278 1436479200 3.7269 1436486400 3.7268 1436493600 3.7282 1436500800 3.7284 1436508000 3.7278 1436515200 3.7282 1436522400 3.7272 1436529600 3.7277 1436536800 3.7264 1436544000 3.7281 1436551200 3.7282 1436558400 3.7283 1436565600 3.7284 1436572800 3.7276 1436580000 3.7277 1436587200 3.7280 1436594400 3.7279 1436601600 3.7282 1436608800 3.7276 1436616000 3.7284 1436623200 3.7278 1436630400 3.7255 1436637600 3.7252 1436644800 3.7242 1436652000 3.7240 1436659200 3.7242 1436666400 3.7236 1436673600 3.7270 1436680800 3.7264 1436688000 3.7270 1436695200 3.7267 1436702400 3.7264 1436709600 3.7293 1436716800 3.7290 1436724000 3.7290 1436731200 3.7284 1436738400 3.7265 1436745600 3.7261 1436752800 3.7261 1436760000 3.7270 1436767200 3.7260 1436774400 3.7267 1436781600 3.7268 1436788800 3.7286 1436796000 3.7257 1436803200 3.7259 1436810400 3.7253 1436817600 3.7248 1436824800 3.7256 1436832000 3.7255 1436839200 3.7265 1436846400 3.7248 1436853600 3.7238 1436860800 3.7225 1436868000 3.7223 1436875200 3.7231 1436882400 3.7233 1436889600 3.7237 1436896800 3.7234 1436904000 3.7231 1436911200 3.7230 1436918400 3.7228 1436925600 3.7226 1436932800 3.7230 1436940000 3.7241 1436947200 3.7242 1436954400 3.7244 1436961600 3.7246 1436968800 3.7239 1436976000 3.7242 1436983200 3.7242 1436990400 3.7244 1436997600 3.7234 1437004800 3.7259 1437012000 3.7233 1437019200 3.7244 1437026400 3.7240 1437033600 3.7238 1437040800 3.7242 1437048000 3.7235 1437055200 3.7256 1437062400 3.7265 1437069600 3.7248 1437076800 3.7255 1437084000 3.7259 1437091200 3.7283 1437098400 3.7256 1437105600 3.7250 1437112800 3.7260 1437120000 3.7266 1437127200 3.7261 1437134400 3.7262 1437141600 3.7252 1437148800 3.7241 1437156000 3.7241 1437163200 3.7243 1437170400 3.7255 1437177600 3.7260 1437184800 3.7252 1437192000 3.7261 1437199200 3.7264 1437206400 3.7261 1437213600 3.7257 1437220800 3.7259 1437228000 3.7257 1437235200 3.7261 1437242400 3.7257 1437249600 3.7272 1437256800 3.7276 1437264000 3.7269 1437271200 3.7264 1437278400 3.7267 1437285600 3.7263 1437292800 3.7260 1437300000 3.7265 1437307200 3.7266 1437314400 3.7266 1437321600 3.7271 1437328800 3.7270 1437336000 3.7269 1437343200 3.7268 1437350400 3.7270 1437357600 3.7262 1437364800 3.7266 1437372000 3.7258 1437379200 3.7262 1437386400 3.7253 1437393600 3.7263 1437400800 3.7257 1437408000 3.7258 1437415200 3.7291 1437422400 3.7280 1437429600 3.7281 1437436800 3.7283 1437444000 3.7283 1437451200 3.7275 1437458400 3.7282 1437465600 3.7279 1437472800 3.7278 1437480000 3.7275 1437487200 3.7252 1437494400 3.7261 1437501600 3.7256 1437508800 3.7261 1437516000 3.7258 1437523200 3.7263 1437530400 3.7270 1437537600 3.7272 1437544800 3.7273 1437552000 3.7271 1437559200 3.7272 1437566400 3.7275 1437573600 3.7276 1437580800 3.7285 1437588000 3.7275 1437595200 3.7277 1437602400 3.7283 1437609600 3.7285 1437616800 3.7286 1437624000 3.7290 1437631200 3.7288 1437638400 3.7284 1437645600 3.7288 1437652800 3.7289 1437660000 3.7277 1437667200 3.7249 1437674400 3.7249 1437681600 3.7254 1437688800 3.7256 1437696000 3.7265 1437703200 3.7256 1437710400 3.7248 1437717600 3.7241 1437724800 3.7236 1437732000 3.7243 1437739200 3.7242 1437746400 3.7248 1437753600 3.7246 1437760800 3.7241 1437768000 3.7237 1437775200 3.7236 1437782400 3.7270 1437789600 3.7244 1437796800 3.7250 1437804000 3.7265 1437811200 3.7269 1437818400 3.7273 1437825600 3.7243 1437832800 3.7238 1437840000 3.7244 1437847200 3.7239 1437854400 3.7249 1437861600 3.7248 1437868800 3.7243 1437876000 3.7243 1437883200 3.7245 1437890400 3.7250 1437897600 3.7255 1437904800 3.7246 1437912000 3.7256 1437919200 3.7257 1437926400 3.7254 1437933600 3.7253 1437940800 3.7261 1437948000 3.7258 1437955200 3.7266 1437962400 3.7398 1437969600 3.7258 1437976800 3.7254 1437984000 3.7252 1437991200 3.7253 1437998400 3.7221 1438005600 3.7219 1438012800 3.7218 1438020000 3.7229 1438027200 3.7230 1438034400 3.7228 1438041600 3.7252 1438048800 3.7217 1438056000 3.7224 1438063200 3.7210 1438070400 3.7200 1438077600 3.7196 1438084800 3.7206 1438092000 3.7217 1438099200 3.7219 1438106400 3.7210 1438113600 3.7216 1438120800 3.7222 1438128000 3.7224 1438135200 3.7230 1438142400 3.7228 1438149600 3.7227 1438156800 3.7223 1438164000 3.7209 1438171200 3.7221 1438178400 3.7221 1438185600 3.7234 1438192800 3.7205 1438200000 3.7208 1438207200 3.7213 1438214400 3.7206 1438221600 3.7213 1438228800 3.7224 1438236000 3.7214 1438243200 3.7220 1438250400 3.7222 1438257600 3.7223 1438264800 3.7219 1438272000 3.7226 1438279200 3.7237 1438286400 3.7235 1438293600 3.7223 1438300800 3.7233 1438308000 3.7215 1438315200 3.7214 1438322400 3.7209 1438329600 3.7214 1438336800 3.7220 1438344000 3.7215 1438351200 3.7204 1438358400 3.7213 1438365600 3.7207 1438372800 3.7207 1438380000 3.7207 1438394400 3.7212 1438387200 3.7211 1438401600 3.7218 1438408800 3.7217 1438416000 3.7222 1438423200 3.7217 1438430400 3.7232 1438437600 3.7235 1438444800 3.7287 1438452000 3.7298 1438459200 3.7291 1438466400 3.7276 1438473600 3.7255 1438480800 3.7247 1438488000 3.7255 1438495200 3.7248 1438502400 3.7251 1438509600 3.7241 1438516800 3.7244 1438524000 3.7246 1438531200 3.7236 1438538400 3.7220 1438545600 3.7215 1438552800 3.7213 1438560000 3.7216 1438567200 3.7213 1438574400 3.7215 1438581600 3.7210 1438588800 3.7210 1438596000 3.7209 1438603200 3.7218 1438610400 3.7229 1438617600 3.7221 1438624800 3.7213 1438632000 3.7220 1438639200 3.7210 1438646400 3.7228 1438653600 3.7221 1438660800 3.7221 1438668000 3.7222 1438675200 3.7212 1438682400 3.7221 1438689600 3.7222 1438696800 3.7217 1438704000 3.7197 1438711200 3.7206 1438718400 3.7197 1438725600 3.7203 1438732800 3.7212 1438740000 3.7207 1438747200 3.7180 1438754400 3.7171 1438761600 3.7168 1438768800 3.7163 1438776000 3.7172 1438783200 3.7161 1438790400 3.7151 1438797600 3.7147 1438804800 3.7152 1438812000 3.7165 1438819200 3.7176 1438826400 3.7158 1438833600 3.7171 1438840800 3.7157 1438848000 3.7163 1438855200 3.7186 1438862400 3.7184 1438869600 3.7192 1438876800 3.7171 1438884000 3.7164 1438891200 3.7162 1438898400 3.7168 1438905600 3.7167 1438912800 3.7165 1438920000 3.7165 1438927200 3.7161 1438934400 3.7154 1438941600 3.7164 1438948800 3.7164 1438956000 3.7173 1438963200 3.7170 1438970400 3.7147 1438977600 3.7157 1438984800 3.7153 1438992000 3.7153 1438999200 3.7148 1439006400 3.7189 1439013600 3.7287 1439020800 3.7157 1439028000 3.7153 1439035200 3.7158 1439042400 3.7150 1439049600 3.7154 1439056800 3.7150 1439064000 3.7152 1439071200 3.7154 1439078400 3.7206 1439085600 3.7167 1439092800 3.7168 1439100000 3.7152 1439107200 3.7171 1439114400 3.7167 1439121600 3.7161 1439128800 3.7172 1439136000 3.7176 1439143200 3.7165 1439150400 3.7170 1439157600 3.7167 1439164800 3.7165 1439172000 3.7161 1439179200 3.7160 1439186400 3.7158 1439193600 3.7157 1439200800 3.7156 1439208000 3.7155 1439215200 3.7151 1439222400 3.7156 1439229600 3.7148 1439236800 3.7143 1439244000 3.7145 1439251200 3.7151 1439258400 3.7141 1439265600 3.7142 1439272800 3.7146 1439280000 3.7148 1439287200 3.7134 1439294400 3.7117 1439301600 3.7123 1439308800 3.7129 1439316000 3.7122 1439323200 3.7128 1439330400 3.7129 1439337600 3.7122 1439344800 3.7116 1439352000 3.7128 1439359200 3.7117 1439366400 3.7136 1439373600 3.7134 1439380800 3.7136 1439388000 3.7134 1439395200 3.7121 1439402400 3.7098 1439409600 3.7115 1439416800 3.7049 1439424000 3.7075 1439431200 3.7060 1439438400 3.7068 1439445600 3.7062 1439452800 3.7061 1439460000 3.7063 1439467200 3.7083 1439474400 3.7055 1439481600 3.7061 1439488800 3.7054 1439496000 3.7059 1439503200 3.7053 1439510400 3.7052 1439517600 3.7052 1439524800 3.7051 1439532000 3.7047 1439539200 3.7047 1439546400 3.7024 1439553600 3.7048 1439560800 3.7027 1439568000 3.7055 1439575200 3.7054 1439582400 3.7060 1439589600 3.7053 1439596800 3.7052 1439604000 3.7051 1439611200 3.7059 1439618400 3.7053 1439625600 3.7057 1439632800 3.7052 1439640000 3.7056 1439647200 3.7055 1439654400 3.7054 1439661600 3.7051 1439668800 3.7056 1439676000 3.7058 1439683200 3.7046 1439690400 3.7045 1439697600 3.7056 1439704800 3.7053 1439712000 3.7049 1439719200 3.7047 1439726400 3.7049 1439733600 3.7047 1439740800 3.7054 1439748000 3.7046 1439755200 3.7038 1439762400 3.7036 1439769600 3.7038 1439776800 3.7036 1439784000 3.7042 1439791200 3.7035 1439798400 3.7045 1439805600 3.7042 1439812800 3.7043 1439820000 3.7037 1439827200 3.7042 1439834400 3.7037 1439841600 3.7043 1439848800 3.7024 1439856000 3.7047 1439863200 3.7050 1439870400 3.7042 1439877600 3.7049 1439884800 3.7045 1439892000 3.7057 1439899200 3.7058 1439906400 3.7064 1439913600 3.7069 1439920800 3.7042 1439928000 3.7042 1439935200 3.7041 1439942400 3.7054 1439949600 3.7051 1439956800 3.7052 1439964000 3.7039 1439971200 3.7047 1439978400 3.7048 1439985600 3.7042 1439992800 3.7048 1440000000 3.7045 1440007200 3.7050 1440014400 3.7043 1440021600 3.7064 1440028800 3.7139 1440036000 3.7071 1440043200 3.7072 1440050400 3.7054 1440057600 3.7062 1440064800 3.7060 1440072000 3.7061 1440079200 3.7061 1440086400 3.7075 1440093600 3.7070 1440100800 3.7065 1440108000 3.7062 1440115200 3.7059 1440122400 3.7053 1440129600 3.7051 1440136800 3.7051 1440144000 3.7066 1440151200 3.7068 1440158400 3.7063 1440165600 3.7060 1440172800 3.7060 1440180000 3.7058 1440187200 3.7064 1440194400 3.7070 1440201600 3.7067 1440208800 3.7074 1440216000 3.7080 1440223200 3.7247 1440230400 3.7082 1440237600 3.7077 1440244800 3.7088 1440252000 3.7072 1440259200 3.7065 1440266400 3.7063 1440273600 3.7063 1440280800 3.7062 1440288000 3.7059 1440295200 3.7056 1440302400 3.7059 1440309600 3.7060 1440316800 3.7060 1440324000 3.7059 1440331200 3.7066 1440338400 3.7065 1440345600 3.7062 1440352800 3.7061 1440360000 3.7061 1440367200 3.7057 1440374400 3.7065 1440381600 3.7060 1440388800 3.7062 1440396000 3.7066 1440403200 3.7065 1440410400 3.7066 1440417600 3.7064 1440424800 3.7072 1440432000 3.7065 1440439200 3.7061 1440446400 3.7065 1440453600 3.7059 1440460800 3.7076 1440468000 3.7075 1440475200 3.7065 1440482400 3.7065 1440489600 3.7068 1440496800 3.6792 1440504000 3.7077 1440511200 3.7067 1440518400 3.7069 1440525600 3.7058 1440532800 3.7060 1440540000 3.7063 1440547200 3.7072 1440554400 3.7072 1440561600 3.7069 1440568800 3.7060 1440576000 3.7058 1440583200 3.7059 1440590400 3.7057 1440597600 3.7051 1440604800 3.7055 1440612000 3.7057 1440619200 3.7057 1440626400 3.7054 1440633600 3.7061 1440640800 3.7044 1440648000 3.7050 1440655200 3.7057 1440662400 3.7062 1440669600 3.7056 1440676800 3.7054 1440684000 3.7038 1440691200 3.7029 1440698400 3.7029 1440705600 3.7042 1440712800 3.7038 1440720000 3.7044 1440727200 3.7048 1440734400 3.7042 1440741600 3.7041 1440748800 3.7045 1440756000 3.7057 1440763200 3.7042 1440770400 3.7036 1440777600 3.7036 1440784800 3.7042 1440792000 3.7055 1440799200 3.7061 1440806400 3.7063 1440813600 3.7063 1440820800 3.7066 1440828000 3.7069 1440835200 3.7070 1440842400 3.7065 1440849600 3.7061 1440856800 3.7068 1440864000 3.7072 1440871200 3.7066 1440878400 3.7064 1440885600 3.7068 1440892800 3.7071 1440900000 3.7070 1440907200 3.7070 1440914400 3.7066 1440921600 3.7075 1440928800 3.7071 1440936000 3.7068 1440943200 3.7072 1440950400 3.7073 1440957600 3.7070 1440964800 3.7074 1440972000 3.7073 1440979200 3.7078 1440986400 3.7071 1440993600 3.7079 1441000800 3.7075 1441008000 3.7075 1441015200 3.7067 1441022400 3.7074 1441029600 3.7082 1441036800 3.7078 1441044000 3.7069 1441051200 3.7078 1441058400 3.7080 1441072800 3.7079 1441065600 3.7083 1441080000 3.7086 1441087200 3.7085 1441094400 3.7081 1441101600 3.7076 1441108800 3.7083 1441116000 3.7080 1441123200 3.7078 1441130400 3.7082 1441137600 3.7076 1441144800 3.7062 1441152000 3.7134 1441159200 3.7078 1441166400 3.7085 1441173600 3.7082 1441180800 3.7082 1441188000 3.7078 1441195200 3.7089 1441202400 3.7078 1441209600 3.7088 1441216800 3.7083 1441224000 3.7090 1441231200 3.7093 1441238400 3.7083 1441245600 3.7082 1441252800 3.7080 1441260000 3.7109 1441267200 3.7116 1441274400 3.7116 1441281600 3.7110 1441288800 3.7118 1441296000 3.7110 1441303200 3.7099 1441310400 3.7106 1441317600 3.7087 1441324800 3.7100 1441332000 3.7101 1441339200 3.7103 1441346400 3.7091 1441353600 3.7106 1441368000 3.7093 1441375200 3.7075 1441382400 3.7078 1441389600 3.7080 1441396800 3.7072 1441404000 3.7076 1441411200 3.7076 1441418400 3.7073 1441425600 3.7073 1441432800 3.7073 1441440000 3.7076 1441447200 3.7075 1441454400 3.7075 1441461600 3.7067 1441468800 3.7068 1441476000 3.7069 1441483200 3.7075 1441490400 3.7079 1441497600 3.7079 1441504800 3.7077 1441512000 3.7081 1441519200 3.7079 1441526400 3.7081 1441533600 3.7073 1441540800 3.7074 1441548000 3.7071 1441555200 3.7075 1441562400 3.7079 1441569600 3.7086 1441576800 3.7079 1441584000 3.7095 1441591200 3.7089 1441598400 3.7082 1441605600 3.7073 1441612800 3.7076 1441620000 3.7079 1441627200 3.7083 1441634400 3.7094 1441641600 3.7075 1441648800 3.7082 1441656000 3.7085 1441663200 3.7079 1441670400 3.7085 1441677600 3.7081 1441684800 3.7082 1441692000 3.7079 1441699200 3.7084 1441706400 3.7073 1441713600 3.7081 1441720800 3.7074 1441728000 3.7078 1441735200 3.7073 1441742400 3.7076 1441749600 3.7077 1441756800 3.7085 1441764000 3.7081 1441771200 3.7082 1441778400 3.7057 1441785600 3.7064 1441792800 3.7054 1441800000 3.7059 1441807200 3.7057 1441814400 3.7065 1441821600 3.7060 1441828800 3.7060 1441836000 3.7031 1441843200 3.7061 1441850400 3.7057 1441857600 3.7063 1441864800 3.7052 1441872000 3.7075 1441879200 3.7070 1441886400 3.7070 1441893600 3.7078 1441900800 3.7088 1441908000 3.7091 1441915200 3.7087 1441922400 3.7082 1441929600 3.7081 1441936800 3.7077 1441944000 3.7085 1441951200 3.7074 1441958400 3.7083 1441965600 3.7087 1441972800 3.7090 1441980000 3.7089 1441987200 3.7075 1441994400 3.7071 1442001600 3.7072 1442008800 3.7077 1442016000 3.7085 1442023200 3.7084 1442030400 3.7084 1442037600 3.7082 1442044800 3.7081 1442052000 3.7077 1442059200 3.7080 1442066400 3.7070 1442073600 3.7074 1442080800 3.7070 1442088000 3.7074 1442095200 3.7070 1442102400 3.7068 1442109600 3.7064 1442116800 3.7067 1442124000 3.7054 1442131200 3.7071 1442138400 3.7067 1442145600 3.7069 1442152800 3.7066 1442160000 3.7082 1442167200 3.7077 1442174400 3.7099 1442181600 3.7087 1442188800 3.7089 1442196000 3.7085 1442203200 3.7085 1442210400 3.7083 1442217600 3.7086 1442224800 3.7077 1442232000 3.7081 1442239200 3.7078 1442246400 3.7076 1442253600 3.7074 1442260800 3.7074 1442268000 3.7071 1442275200 3.7071 1442282400 3.7070 1442289600 3.7071 1442296800 3.7073 1442304000 3.7061 1442311200 3.7055 1442318400 3.7068 1442325600 3.7062 1442332800 3.7066 1442340000 3.7050 1442347200 3.7072 1442354400 3.7072 1442361600 3.7074 1442368800 3.7071 1442376000 3.7072 1442383200 3.7106 1442390400 3.7084 1442397600 3.7062 1442404800 3.7076 1442412000 3.7063 1442419200 3.7066 1442426400 3.7066 1442433600 3.7077 1442440800 3.7076 1442448000 3.7075 1442455200 3.7091 1442462400 3.7089 1442469600 3.7099 1442476800 3.7093 1442484000 3.7096 1442491200 3.7107 1442498400 3.7093 1442505600 3.7096 1442512800 3.7091 1442520000 3.7087 1442527200 3.7087 1442534400 3.7093 1442541600 3.7097 1442548800 3.7095 1442556000 3.7104 1442563200 3.7102 1442570400 3.7097 1442577600 3.7089 1442584800 3.7089 1442592000 3.7092 1442599200 3.7099 1442606400 3.7108 1442613600 3.7108 1442620800 3.7122 1442628000 3.7117 1442635200 3.7127 1442642400 3.7113 1442649600 3.7119 1442656800 3.7116 1442664000 3.7115 1442671200 3.7108 1442678400 3.7115 1442685600 3.7107 1442692800 3.7105 1442700000 3.7105 1442707200 3.7106 1442714400 3.7117 1442721600 3.7107 1442728800 3.7163 1442736000 3.7118 1442743200 3.7144 1442750400 3.7109 1442757600 3.7139 1442764800 3.7137 1442772000 3.7108 1442779200 3.7107 1442786400 3.7137 1442793600 3.7115 1442800800 3.7142 1442808000 3.7111 1442815200 3.7110 1442822400 3.7125 1442829600 3.7120 1442836800 3.7119 1442844000 3.7110 1442851200 3.7116 1442858400 3.7138 1442865600 3.7136 1442872800 3.7131 1442880000 3.7135 1442887200 3.7122 1442894400 3.7124 1442901600 3.7123 1442908800 3.7115 1442916000 3.7142 1442923200 3.7109 1442930400 3.7128 1442937600 3.7129 1442944800 3.7127 1442952000 3.7128 1442959200 3.7137 1442966400 3.7150 1442973600 3.7135 1442980800 3.7137 1442988000 3.7135 1442995200 3.7133 1443002400 3.7139 1443009600 3.7140 1443016800 3.7135 1443024000 3.7138 1443031200 3.7134 1443038400 3.7130 1443045600 3.7105 1443052800 3.7133 1443060000 3.7134 1443067200 3.7133 1443074400 3.7077 1443081600 3.7068 1443088800 3.7057 1443096000 3.7120 1443103200 3.7131 1443110400 3.6345 1443117600 3.6367 1443124800 3.6370 1443132000 3.6362 1443139200 3.6385 1443146400 3.6379 1443153600 3.6361 1443160800 3.6358 1443168000 3.6363 1443175200 3.6336 1443182400 3.6340 1443189600 3.6337 1443196800 3.6369 1443204000 3.6361 1443211200 3.6359 1443218400 3.6323 1443225600 3.6355 1443232800 3.6324 1443240000 3.6326 1443247200 3.6325 1443254400 3.6356 1443261600 3.6356 1443268800 3.6364 1443276000 3.6333 1443283200 3.6368 1443290400 3.6339 1443297600 3.6346 1443304800 3.6343 1443312000 3.6346 1443319200 3.6339 1443326400 3.6367 1443333600 3.6360 1443340800 3.6367 1443348000 3.6358 1443355200 3.6370 1443362400 3.6332 1443369600 3.6330 1443376800 3.6365 1443384000 3.6364 1443391200 3.6371 1443398400 3.6378 1443405600 3.6376 1443412800 3.6373 1443420000 3.6341 1443427200 3.6347 1443434400 3.6341 1443441600 3.6366 1443448800 3.6346 1443456000 3.6380 1443463200 3.6380 1443470400 3.6381 1443477600 3.6379 1443484800 3.6397 1443492000 3.6364 1443499200 3.6363 1443506400 3.6383 1443513600 3.6389 1443520800 3.6383 1443528000 3.6382 1443535200 3.6353 1443542400 3.6375 1443549600 3.6384 1443556800 3.6364 1443564000 3.6349 1443571200 3.6340 1443578400 3.6379 1443585600 3.6380 1443592800 3.6397 1443600000 3.6398 1443607200 3.6371 1443614400 3.6403 1443621600 3.6399 1443628800 3.6404 1443636000 3.6408 1443643200 3.6412 1443650400 3.6413 1443664800 3.6440 1443657600 3.6424 1443672000 3.6406 1443679200 3.6427 1443686400 3.6414 1443693600 3.6410 1443700800 3.6374 1443708000 3.6395 1443715200 3.6395 1443722400 3.6363 1443729600 3.6367 1443736800 3.6373 1443744000 3.6403 1443751200 3.6401 1443758400 3.6403 1443765600 3.6405 1443772800 3.6395 1443780000 3.6382 1443787200 3.6394 1443794400 3.6385 1443801600 3.6362 1444327200 3.6373 1444334400 3.6375 1444341600 3.6388 1444348800 3.6349 1444356000 3.6384 1444363200 3.6390 1444370400 3.6383 1444377600 3.6367 1444384800 3.6366 1444392000 3.6357 1444399200 3.6354 1444406400 3.6344 1444413600 3.6376 1444420800 3.6356 1444428000 3.6377 1444435200 3.6393 1444442400 3.6393 1444449600 3.6392 1444456800 3.6393 1444464000 3.6369 1444471200 3.6398 1444478400 3.6404 1444485600 3.6396 1444492800 3.6408 1444500000 3.6406 1444507200 3.6380 1444514400 3.6340 1444521600 3.6403 1444528800 3.6377 1444536000 3.6407 1444543200 3.6389 1444550400 3.6363 1444557600 3.6390 1444564800 3.6375 1444572000 3.6392 1444579200 3.6387 1444586400 3.6386 1444593600 3.6368 1444600800 3.6381 1444608000 3.6397 1444615200 3.6379 1444622400 3.6406 1444629600 3.6402 1444636800 3.6385 1444644000 3.6398 1444651200 3.6365 1444658400 3.6344 1444665600 3.6409 1444672800 3.6423 1444680000 3.6406 1444687200 3.6412 1444694400 3.6411 1444701600 3.6409 1444708800 3.6407 1444716000 3.6421 1444723200 3.6424 1444730400 3.6413 1444737600 3.6415 1444744800 3.6406 1444752000 3.6414 1444759200 3.6410 1444766400 3.6411 1444773600 3.6386 1444780800 3.6416 1444788000 3.6421 1444795200 3.6394 1444802400 3.6395 1444809600 3.6418 1444816800 3.6483 1444824000 3.6481 1444831200 3.6432 1444838400 3.6428 1444845600 3.6434 1444852800 3.6435 1444860000 3.6430 1444867200 3.6435 1444874400 3.6421 1444881600 3.6412 1444888800 3.6409 1444896000 3.6404 1444903200 3.6424 1444910400 3.6390 1444917600 3.6399 1444924800 3.6401 1444932000 3.6391 1444939200 3.6396 1444946400 3.6388 1444953600 3.6410 1444960800 3.6415 1444968000 3.6414 1444975200 3.6412 1444982400 3.6419 1444989600 3.6458 1444996800 3.6459 1445004000 3.6439 1445011200 3.6448 1445018400 3.6444 1445025600 3.6449 1445032800 3.6450 1445040000 3.6444 1445047200 3.6444 1445054400 3.6445 1445061600 3.6441 1445068800 3.6444 1445076000 3.6439 1445083200 3.6438 1445090400 3.6442 1445097600 3.6450 1445104800 3.6447 1445112000 3.6447 1445119200 3.6444 1445126400 3.6449 1445133600 3.6446 1445140800 3.6448 1445148000 3.6447 1445155200 3.6448 1445162400 3.6453 1445169600 3.6454 1445176800 3.6432 1445184000 3.6433 1445191200 3.6432 1445198400 3.6433 1445205600 3.6429 1445212800 3.6443 1445220000 3.6435 1445227200 3.6440 1445234400 3.6438 1445241600 3.6436 1445248800 3.6444 1445256000 3.6431 1445263200 3.6427 1445270400 3.6433 1445277600 3.6414 1445284800 3.6404 1445292000 3.6406 1445299200 3.6407 1445306400 3.6404 1445313600 3.6405 1445320800 3.6434 1445328000 3.6408 1445335200 3.6408 1445342400 3.6409 1445349600 3.6403 1445356800 3.6391 1445364000 3.6399 1445371200 3.6410 1445378400 3.6402 1445385600 3.6397 1445392800 3.6386 1445400000 3.6387 1445407200 3.6401 1445414400 3.6409 1445421600 3.6405 1445428800 3.6409 1445436000 3.6406 1445443200 3.6393 1445450400 3.6398 1445457600 3.6401 1445464800 3.6398 1445472000 3.6402 1445479200 3.6397 1445486400 3.6399 1445493600 3.6392 1445500800 3.6400 1445508000 3.6392 1445515200 3.6390 1445522400 3.6385 1445529600 3.6381 1445536800 3.6359 1445544000 3.6370 1445551200 3.6367 1445558400 3.6371 1445565600 3.6366 1445572800 3.6368 1445580000 3.6366 1445587200 3.6372 1445594400 3.6370 1445601600 3.6369 1445608800 3.6369 1445616000 3.6357 1445623200 3.6362 1445630400 3.6358 1445637600 3.6365 1445644800 3.6370 1445652000 3.6367 1445659200 3.6372 1445666400 3.6370 1445673600 3.6378 1445680800 3.6372 1445688000 3.6378 1445695200 3.6377 1445702400 3.6368 1445709600 3.6365 1445716800 3.6378 1445724000 3.6384 1445731200 3.6386 1445738400 3.6385 1445745600 3.6383 1445752800 3.6382 1445760000 3.6386 1445767200 3.6383 1445774400 3.6388 1445781600 3.6383 1445788800 3.6385 1445796000 3.6386 1445803200 3.6390 1445810400 3.6386 1445817600 3.6388 1445824800 3.6387 1445832000 3.6392 1445839200 3.6388 1445846400 3.6412 1445853600 3.6420 1445860800 3.6424 1445868000 3.6433 1445875200 3.6432 1445882400 3.6424 1445889600 3.6426 1445896800 3.6429 1445904000 3.6430 1445911200 3.6467 1445918400 3.6430 1445925600 3.6425 1445932800 3.6428 1445940000 3.6425 1445947200 3.6428 1445954400 3.6422 1445961600 3.6410 1445968800 3.6403 1445976000 3.6406 1445983200 3.6428 1445990400 3.6438 1445997600 3.6411 1446004800 3.6406 1446012000 3.6422 1446019200 3.6424 1446026400 3.6412 1446033600 3.6382 1446040800 3.6431 1446048000 3.6423 1446055200 3.6433 1446062400 3.6432 1446069600 3.6385 1446076800 3.6384 1446084000 3.6383 1446091200 3.6449 1446098400 3.6385 1446105600 3.6389 1446112800 3.6395 1446120000 3.6391 1446127200 3.6388 1446134400 3.6416 1446141600 3.6387 1446148800 3.6389 1446156000 3.6391 1446163200 3.6397 1446170400 3.6416 1446177600 3.6399 1446184800 3.6396 1446192000 3.6391 1446199200 3.6388 1446206400 3.6391 1446213600 3.6394 1446220800 3.6374 1446228000 3.6391 1446235200 3.6436 1446242400 3.6423 1446249600 3.6446 1446256800 3.6455 1446264000 3.6500 1446271200 3.6424 1446278400 3.6442 1446285600 3.6427 1446292800 3.6439 1446300000 3.6425 1446307200 3.6406 1446314400 3.6410 1446321600 3.6423 1446328800 3.6397 1446343200 3.6398 1446336000 3.6398 1446350400 3.6408 1446357600 3.6398 1446364800 3.6399 1446372000 3.6418 1446379200 3.6385 1446386400 3.6393 1446393600 3.6396 1446400800 3.6393 1446408000 3.6397 1446415200 3.6398 1446422400 3.6405 1446429600 3.6403 1446436800 3.6402 1446444000 3.6409 1446451200 3.6407 1446458400 3.6405 1446465600 3.6389 1446472800 3.6401 1446480000 3.6413 1446487200 3.6416 1446494400 3.6420 1446501600 3.6419 1446508800 3.6439 1446516000 3.6417 1446523200 3.6425 1446530400 3.6379 1446537600 3.6401 1446544800 3.6413 1446552000 3.6420 1446559200 3.6401 1446566400 3.6415 1446573600 3.6427 1446580800 3.6403 1446588000 3.6400 1446595200 3.6413 1446602400 3.6432 1446609540 3.6431 1446609600 3.6429 1446616800 3.6433 1446624000 3.6415 1446631200 3.6411 1446638400 3.6431 1446645600 3.6411 1446652800 3.6414 1446660000 3.6430 1446667200 3.6435 1446674400 3.6523 1446681600 3.6399 1446688800 3.6401 1446696000 3.6381 1446703200 3.6389 1446710400 3.6387 1446717600 3.6375 1446724800 3.6373 1446732000 3.6363 1446739200 3.6400 1446746400 3.6397 1446753600 3.6403 1446760800 3.6368 1446768000 3.6422 1446775200 3.6397 1446782400 3.6383 1446789600 3.6398 1446796800 3.6401 1446804000 3.6398 1446811200 3.6387 1446818400 3.6393 1446825600 3.6373 1446832800 3.6376 1446840000 3.6379 1446847200 3.6378 1446854400 3.6383 1446861600 3.6386 1446868800 3.6365 1446876000 3.6364 1446883200 3.6365 1446890400 3.6366 1446897600 3.6383 1446904800 3.6380 1446912000 3.6372 1446919200 3.6371 1446926400 3.6362 1446933600 3.6356 1446940800 3.6378 1446948000 3.6373 1446955200 3.6385 1446962400 3.6386 1446969600 3.6367 1446976800 3.6381 1446984000 3.6383 1446991200 3.6377 1446998400 3.6362 1447005600 3.6384 1447012800 3.6382 1447020000 3.6382 1447027200 3.6385 1447034400 3.6373 1447041600 3.6361 1447048800 3.6404 1447056000 3.6395 1447063200 3.6365 1447070400 3.6386 1447077600 3.6378 1447084800 3.6392 1447092000 3.6406 1447099200 3.6406 1447106400 3.6410 1447113600 3.6403 1447120800 3.6400 1447128000 3.6382 1447135200 3.6385 1447142400 3.6383 1447149600 3.6402 1447156800 3.6404 1447164000 3.6399 1447171200 3.6427 1447178400 3.6379 1447185600 3.6388 1447192800 3.6361 1447200000 3.6365 1447207200 3.6383 1447214400 3.6384 1447221600 3.6384 1447228800 3.6392 1447236000 3.6404 1447243200 3.6414 1447250400 3.6384 1447257600 3.6421 1447264800 3.6407 1447272000 3.6432 1447279200 3.6455 1447286400 3.6434 1447293600 3.6366 1447300800 3.6339 1447308000 3.6402 1447315200 3.6346 1447322400 3.6369 1447329600 3.6367 1447336800 3.6370 1447344000 3.6370 1447351200 3.6352 1447358400 3.6353 1447365600 3.6332 1447372800 3.6356 1447380000 3.6357 1447387200 3.6340 1447394400 3.6361 1447401600 3.6358 1447408800 3.6356 1447416000 3.6362 1447423200 3.6355 1447430400 3.6357 1447437600 3.6321 1447444800 3.6356 1447452000 3.6346 1447459200 3.6394 1447466400 3.6379 1447473600 3.6374 1447480800 3.6369 1447488000 3.6331 1447495200 3.6325 1447502400 3.6345 1447509600 3.6349 1447516800 3.6345 1447524000 3.6318 1447531200 3.6336 1447538400 3.6316 1447545600 3.6337 1447552800 3.6340 1447560000 3.6323 1447567200 3.6340 1447574400 3.6340 1447581600 3.6340 1447588800 3.6320 1447596000 3.6341 1447603200 3.6321 1447610400 3.6341 1447617600 3.6344 1447624800 3.6337 1447632000 3.6340 1447639200 3.6318 1447646400 3.6322 1447653600 3.6321 1447660800 3.6345 1447668000 3.6353 1447675200 3.6324 1447682400 3.6361 1447689600 3.6363 1447696800 3.6359 1447704000 3.6347 1447711200 3.6324 1447718400 3.6356 1447725600 3.6360 1447732800 3.6339 1447740000 3.6360 1447747200 3.6354 1447754400 3.6358 1447761600 3.6354 1447768800 3.6363 1447776000 3.6375 1447783200 3.6378 1447790400 3.6388 1447797600 3.6349 1447804800 3.6356 1447812000 3.6365 1447819200 3.6367 1447826400 3.6287 1447833600 3.6261 1447840800 3.6287 1447848000 3.6294 1447855200 3.6300 1447862400 3.6332 1447869600 3.6328 1447876800 3.6322 1447884000 3.6321 1447891200 3.6319 1447898400 3.6317 1447905600 3.6315 1447912800 3.6285 1447920000 3.6288 1447927200 3.6288 1447934400 3.6314 1447941600 3.6311 1447948800 3.6293 1447956000 3.6311 1447963200 3.6315 1447970400 3.6315 1447977600 3.6313 1447984800 3.6354 1447992000 3.6333 1447999200 3.6315 1448006400 3.6299 1448013600 3.6313 1448020800 3.6315 1448028000 3.6297 1448035200 3.6317 1448042400 3.6298 1448049600 3.6277 1448056800 3.6314 1448064000 3.6316 1448071200 3.6295 1448078400 3.6314 1448085600 3.6294 1448092800 3.6301 1448100000 3.6295 1448107200 3.6273 1448114400 3.6272 1448121600 3.6278 1448128800 3.6293 1448136000 3.6308 1448143200 3.6307 1448150400 3.6301 1448157600 3.6295 1448164800 3.6301 1448172000 3.6299 1448179200 3.6306 1448186400 3.6306 1448193600 3.6304 1448200800 3.6304 1448208000 3.6312 1448215200 3.6308 1448222400 3.6303 1448229600 3.6298 1448236800 3.6298 1448244000 3.6296 1448251200 3.6296 1448258400 3.6266 1448265600 3.6302 1448272800 3.6309 1448280000 3.6307 1448287200 3.6311 1448294400 3.6307 1448301600 3.6289 1448308800 3.6292 1448316000 3.6280 1448323200 3.6324 1448330400 3.6316 1448337600 3.6320 1448344800 3.6308 1448352000 3.6274 1448359200 3.6280 1448366400 3.6315 1448373600 3.6313 1448380800 3.6315 1448388000 3.6294 1448395200 3.6295 1448402400 3.6303 1448409600 3.6349 1448416800 3.6341 1448424000 3.6344 1448431200 3.6348 1448438400 3.6322 1448445600 3.6335 1448452800 3.6339 1448460000 3.6341 1448467200 3.6344 1448474400 3.6342 1448481600 3.6315 1448488800 3.6339 1448496000 3.6339 1448503200 3.6336 1448510400 3.6335 1448517600 3.6314 1448524800 3.6340 1448532000 3.6337 1448539200 3.6339 1448546400 3.6344 1448553600 3.6345 1448560800 3.6341 1448568000 3.6328 1448575200 3.6349 1448582400 3.6353 1448589600 3.6353 1448596800 3.6350 1448604000 3.6345 1448611200 3.6354 1448618400 3.6356 1448625600 3.6363 1448632800 3.6349 1448640000 3.6351 1448647200 3.6336 1448654400 3.6351 1448661600 3.6325 1448668800 3.6331 1448676000 3.6346 1448683200 3.6344 1448690400 3.6342 1448697600 3.6344 1448704800 3.6347 1448712000 3.6348 1448719200 3.6324 1448726400 3.6354 1448733600 3.6355 1448740800 3.6349 1448748000 3.6364 1448755200 3.6361 1448762400 3.6359 1448769600 3.6356 1448776800 3.6352 1448784000 3.6342 1448791200 3.6318 1448798400 3.6328 1448805600 3.6322 1448812800 3.6322 1448820000 3.6321 1448827200 3.6347 1448834400 3.6323 1448841600 3.6346 1448848800 3.6345 1448856000 3.6349 1448863200 3.6369 1448870400 3.6370 1448877600 3.6362 1448884800 3.6340 1448892000 3.6345 1448899200 3.6354 1448906400 3.6337 1448913600 3.6352 1448920800 3.6337 1448935200 3.6339 1448928000 3.6332 1448942400 3.6337 1448949600 3.6338 1448956800 3.6330 1448964000 3.6332 1448971200 3.6342 1448978400 3.6326 1448985600 3.6341 1448992800 3.6321 1449000000 3.6345 1449007200 3.6339 1449014400 3.6347 1449021600 3.6342 1449028800 3.6327 1449036000 3.6373 1449043200 3.6365 1449050400 3.6376 1449057600 3.6340 1449064800 3.6342 1449072000 3.6352 1449079200 3.6345 1449086400 3.6347 1449093600 3.6357 1449100800 3.6347 1449108000 3.6326 1449115200 3.6329 1449122400 3.6330 1449129600 3.6351 1449136800 3.6351 1449144000 3.6351 1449151200 3.6355 1449158400 3.6353 1449165600 3.6340 1449172800 3.6351 1449180000 3.6354 1449187200 3.6346 1449194400 3.6346 1449201600 3.6326 1449208800 3.6309 1449216000 3.6340 1449223200 3.6326 1449230400 3.6359 1449237600 3.6349 1449244800 3.6354 1449252000 3.6354 1449259200 3.6347 1449266400 3.6359 1449273600 3.6339 1449280800 3.6352 1449288000 3.6361 1449295200 3.6336 1449302400 3.6358 1449309600 3.6358 1449316800 3.6363 1449324000 3.6334 1449331200 3.6366 1449338400 3.6357 1449345600 3.6360 1449352800 3.6352 1449360000 3.6360 1449367200 3.6352 1449374400 3.6368 1449381600 3.6339 1449388800 3.6357 1449396000 3.6362 1449403200 3.6348 1449410400 3.6352 1449417600 3.6348 1449424800 3.6329 1449432000 3.6349 1449439200 3.6319 1449446400 3.6344 1449453600 3.6344 1449460800 3.6345 1449468000 3.6331 1449475200 3.6342 1449482400 3.6340 1449489600 3.6355 1449496800 3.6338 1449504000 3.6364 1449511200 3.6354 1449518400 3.6364 1449525600 3.6365 1449532800 3.6341 1449540000 3.6371 1449547200 3.6363 1449554400 3.6359 1449561600 3.6363 1449568800 3.6366 1449576000 3.6341 1449583200 3.6366 1449590400 3.6365 1449597600 3.6359 1449604800 3.6360 1449612000 3.6364 1449619200 3.6344 1449626400 3.6358 1449633600 3.6345 1449640800 3.6351 1449648000 3.6350 1449655200 3.6353 1449662400 3.6369 1449669600 3.6357 1449676800 3.6353 1449684000 3.6332 1449691200 3.6353 1449698400 3.6356 1449705600 3.6399 1449712800 3.6355 1449720000 3.6338 1449727200 3.6320 1449734400 3.6313 1449741600 3.6329 1449748800 3.6408 1449756000 3.6347 1449763200 3.6337 1449770400 3.6355 1449777600 3.6375 1449784800 3.6381 1449792000 3.6391 1449799200 3.6389 1449806400 3.6382 1449813600 3.6360 1449820800 3.6390 1449828000 3.6388 1449835200 3.6388 1449842400 3.6392 1449849600 3.6390 1449856800 3.6391 1449864000 3.6399 1449871200 3.6376 1449878400 3.6385 1449885600 3.6383 1449892800 3.6381 1449900000 3.6378 1449907200 3.6385 1449914400 3.6377 1449921600 3.6376 1449928800 3.6348 1449936000 3.6354 1449943200 3.6359 1449950400 3.6354 1449957600 3.6361 1449964800 3.6362 1449972000 3.6379 1449979200 3.6381 1449986400 3.6381 1449993600 3.6383 1450000800 3.6384 1450008000 3.6387 1450015200 3.6381 1450022400 3.6375 1450029600 3.6356 1450036800 3.6385 1450044000 3.6382 1450051200 3.6385 1450058400 3.6392 1450065600 3.6394 1450072800 3.6370 1450080000 3.6395 1450087200 3.6394 1450094400 3.6385 1450101600 3.6397 1450108800 3.6402 1450116000 3.6404 1450123200 3.6384 1450130400 3.6382 1450137600 3.6424 1450144800 3.6401 1450152000 3.6424 1450159200 3.6419 1450166400 3.6427 1450173600 3.6420 1450180800 3.6427 1450188000 3.6434 1450195200 3.6439 1450202400 3.6415 1450209600 3.6442 1450216800 3.6435 1450224000 3.6413 1450231200 3.6438 1450238400 3.6457 1450245600 3.6496 1450252800 3.6493 1450260000 3.6494 1450267200 3.6498 1450274400 3.6495 1450281600 3.6458 1450288800 3.6472 1450296000 3.6461 1450303200 3.6472 1450310400 3.6492 1450317600 3.6488 1450324800 3.6459 1450332000 3.6459 1450339200 3.6467 1450346400 3.6493 1450353600 3.6497 1450360800 3.6485 1450368000 3.6488 1450375200 3.6482 1450382400 3.6475 1450389600 3.6502 1450396800 3.6505 1450404000 3.6501 1450411200 3.6479 1450418400 3.6483 1450425600 3.6494 1450432800 3.6490 1450440000 3.6483 1450447200 3.6482 1450454400 3.6489 1450461600 3.6483 1450468800 3.6483 1450476000 3.6482 1450483200 3.6489 1450490400 3.6469 1450497600 3.6465 1450504800 3.6467 1450512000 3.6488 1450519200 3.6489 1450526400 3.6485 1450533600 3.6481 1450540800 3.6483 1450548000 3.6481 1450555200 3.6465 1450562400 3.6478 1450569600 3.6490 1450576800 3.6485 1450584000 3.6489 1450591200 3.6466 1450598400 3.6468 1450605600 3.6486 1450612800 3.6489 1450620000 3.6495 1450627200 3.6497 1450634400 3.6491 1450641600 3.6494 1450648800 3.6498 1450656000 3.6478 1450663200 3.6501 1450670400 3.6506 1450677600 3.6495 1450684800 3.6501 1450692000 3.6498 1450699200 3.6494 1450706400 3.6493 1450713600 3.6500 1450720800 3.6496 1450728000 3.6491 1450735200 3.6482 1450742400 3.6481 1450749600 3.6460 1450756800 3.6482 1450764000 3.6477 1450771200 3.6478 1450778400 3.6480 1450785600 3.6482 1450792800 3.6483 1450800000 3.6466 1450807200 3.6471 1450814400 3.6483 1450821600 3.6484 1450828800 3.6486 1450836000 3.6483 1450843200 3.6483 1450850400 3.6461 1450857600 3.6490 1450864800 3.6458 1450872000 3.6462 1450879200 3.6463 1450886400 3.6475 1450893600 3.6448 1450900800 3.6423 1450908000 3.6427 1450915200 3.6422 1450922400 3.6430 1450929600 3.6429 1450936800 3.6395 1450944000 3.6398 1450951200 3.6415 1450958400 3.6411 1450965600 3.6408 1450972800 3.6391 1450980000 3.6409 1450987200 3.6415 1450994400 3.6408 1451001600 3.6397 1451008800 3.6410 1451016000 3.6404 1451023200 3.6409 1451030400 3.6388 1451037600 3.6393 1451044800 3.6405 1451052000 3.6407 1451059200 3.6411 1451066400 3.6389 1451073600 3.6420 1451080800 3.6421 1451088000 3.6422 1451095200 3.6421 1451102400 3.6427 1451109600 3.6420 1451116800 3.6423 1451124000 3.6423 1451131200 3.6424 1451138400 3.6417 1451145600 3.6419 1451152800 3.6440 1451160000 3.6436 1451167200 3.6438 1451174400 3.6441 1451181600 3.6438 1451188800 3.6442 1451196000 3.6438 1451203200 3.6443 1451210400 3.6437 1451217600 3.6443 1451224800 3.6409 1451232000 3.6464 1451239200 3.6466 1451246400 3.6439 1451253600 3.6432 1451260800 3.6431 1451268000 3.6431 1451275200 3.6439 1451282400 3.6438 1451289600 3.6433 1451296800 3.6433 1451304000 3.6435 1451311200 3.6430 1451318400 3.6435 1451325600 3.6411 1451332800 3.6422 1451340000 3.6431 1451347200 3.6436 1451354400 3.6413 1451361600 3.6416 1451368800 3.6438 1451376000 3.6438 1451383200 3.6439 1451390400 3.6438 1451397600 3.6410 1451404800 3.6434 1451412000 3.6415 1451419200 3.6435 1451426400 3.6433 1451433600 3.6439 1451440800 3.6440 1451448000 3.6441 1451455200 3.6439 1451462400 3.6443 1451469600 3.6439 1451476800 3.6435 1451484000 3.6422 1451491200 3.6430 1451498400 3.6397 1451505600 3.6436 1451512800 3.6369 1451520000 3.6373 1451527200 3.6384 1451534400 3.6373 1451541600 3.6374 1451548800 3.6327 1451556000 3.6364 1451563200 3.6374 1451570400 3.6390 1451577600 3.6371 1451584800 3.6388 1451592000 3.6375 1451599200 3.6391 1451613600 3.6362 1451606400 3.6391 1451620800 3.6385 1451628000 3.6362 1451635200 3.6383 1451642400 3.6395 1451649600 3.6366 1451656800 3.6366 1451664000 3.6352 1451671200 3.6346 1451678400 3.6348 1451685600 3.6368 1451692800 3.6372 1451700000 3.6371 1451707200 3.6373 1451714400 3.6370 1451721600 3.6373 1451728800 3.6371 1451736000 3.6388 1451743200 3.6371 1451750400 3.6355 1451757600 3.6352 1451764800 3.6350 1451772000 3.6350 1451779200 3.6353 1451786400 3.6372 1451793600 3.6371 1451800800 3.6369 1451808000 3.6369 1451815200 3.6366 1451822400 3.6341 1451829600 3.6366 1451836800 3.6368 1451844000 3.6363 1451851200 3.6365 1451858400 3.6360 1451865600 3.6362 1451872800 3.6358 1451880000 3.6360 1451887200 3.6338 1451894400 3.6341 1451901600 3.6360 1451908800 3.6354 1451916000 3.6353 1451923200 3.6341 1451930400 3.6360 1451937600 3.6355 1451944800 3.6359 1451952000 3.6344 1451959200 3.6358 1451966400 3.6364 1451973600 3.6380 1451980800 3.6372 1451988000 3.6378 1451995200 3.6379 1452002400 3.6371 1452009600 3.6383 1452016800 3.6369 1452024000 3.6372 1452031200 3.6375 1452038400 3.6384 1452045600 3.6378 1452052800 3.6378 1452060000 3.6383 1452067200 3.6376 1452074400 3.6362 1452081600 3.6387 1452088800 3.6352 1452096000 3.6372 1452103200 3.6363 1452110400 3.6383 1452117600 3.6387 1452124800 3.6369 1452132000 3.6389 1452139200 3.6389 1452146400 3.6357 1452153600 3.6399 1452160800 3.6396 1452168000 3.6384 1452175200 3.6384 1452182400 3.6398 1452189600 3.6383 1452196800 3.6405 1452204000 3.6393 1452211200 3.6404 1452218400 3.6404 1452225600 3.6402 1452232800 3.6405 1452240000 3.6374 1452247200 3.6394 1452254400 3.6390 1452261600 3.6372 1452268800 3.6398 1452276000 3.6399 1452283200 3.6401 1452290400 3.6401 1452297600 3.6405 1452304800 3.6405 1452312000 3.6417 1452319200 3.6414 1452326400 3.6423 1452333600 3.6421 1452340800 3.6390 1452348000 3.6406 1452355200 3.6413 1452362400 3.6387 1452369600 3.6396 1452376800 3.6390 1452384000 3.6385 1452391200 3.6405 1452398400 3.6398 1452405600 3.6407 1452412800 3.6384 1452420000 3.6386 1452427200 3.6372 1452434400 3.6367 1452441600 3.6372 1452448800 3.6389 1452456000 3.6384 1452463200 3.6386 1452470400 3.6389 1452477600 3.6391 1452484800 3.6373 1452492000 3.6393 1452499200 3.6393 1452506400 3.6393 1452513600 3.6391 1452520800 3.6410 1452528000 3.6407 1452535200 3.6408 1452542400 3.6395 1452549600 3.6365 1452556800 3.6359 1452564000 3.6378 1452571200 3.6364 1452578400 3.6385 1452585600 3.6387 1452592800 3.6394 1452600000 3.6363 1452607200 3.6354 1452614400 3.6375 1452621600 3.6349 1452628800 3.6351 1452636000 3.6372 1452643200 3.6366 1452650400 3.6354 1452657600 3.6359 1452664800 3.6365 1452672000 3.6349 1452679200 3.6366 1452686400 3.6350 1452693600 3.6368 1452700800 3.6370 1452708000 3.6348 1452715200 3.6351 1452722400 3.6344 1452729600 3.6369 1452736800 3.6371 1452744000 3.6357 1452751200 3.6338 1452758400 3.6369 1452765600 3.6367 1452772800 3.6375 1452780000 3.6347 1452787200 3.6371 1452794400 3.6367 1452801600 3.6368 1452808800 3.6359 1452816000 3.6360 1452823200 3.6336 1452830400 3.6361 1452837600 3.6360 1452844800 3.6366 1452852000 3.6361 1452859200 3.6362 1452866400 3.6346 1452873600 3.6330 1452880800 3.6350 1452888000 3.6362 1452895200 3.6359 1452902400 3.6333 1452909600 3.6357 1452916800 3.6356 1452924000 3.6359 1452931200 3.6352 1452938400 3.6331 1452945600 3.6335 1452952800 3.6348 1452960000 3.6352 1452967200 3.6351 1452974400 3.6346 1452981600 3.6325 1452988800 3.6333 1452996000 3.6335 1453003200 3.6350 1453010400 3.6346 1453017600 3.6353 1453024800 3.6329 1453032000 3.6345 1453039200 3.6353 1453046400 3.6362 1453053600 3.6328 1453060800 3.6345 1453068000 3.6341 1453075200 3.6342 1453082400 3.6344 1453089600 3.6352 1453096800 3.6320 1453104000 3.6333 1453111200 3.6332 1453118400 3.6355 1453125600 3.6355 1453132800 3.6338 1453140000 3.6324 1453147200 3.6335 1453154400 3.6342 1453161600 3.6340 1453168800 3.6337 1453176000 3.6326 1453183200 3.6326 1453190400 3.6333 1453197600 3.6343 1453204800 3.6346 1453212000 3.6319 1453219200 3.6346 1453226400 3.6349 1453233600 3.6346 1453240800 3.6340 1453248000 3.6333 1453255200 3.6337 1453262400 3.6342 1453269600 3.6347 1453276800 3.6351 1453284000 3.6358 1453291200 3.6335 1453298400 3.6352 1453305600 3.6350 1453312800 3.6343 1453320000 3.6353 1453327200 3.6343 1453334400 3.6344 1453341600 3.6326 1453348800 3.6377 1453356000 3.6379 1453363200 3.6412 1453370400 3.6392 1453377600 3.6422 1453384800 3.6391 1453392000 3.6410 1453399200 3.6396 1453406400 3.6407 1453413600 3.6371 1453420800 3.6379 1453428000 3.6375 1453435200 3.6381 1453442400 3.6395 1453449600 3.6416 1453456800 3.6410 1453464000 3.6413 1453471200 3.6389 1453478400 3.6372 1453485600 3.6368 1453492800 3.6390 1453500000 3.6390 1453507200 3.6392 1453514400 3.6365 1453521600 3.6391 1453528800 3.6389 1453536000 3.6387 1453543200 3.6385 1453550400 3.6384 1453557600 3.6362 1453564800 3.6362 1453572000 3.6432 1453579200 3.6376 1453586400 3.6351 1453593600 3.6356 1453600800 3.6378 1453608000 3.6382 1453615200 3.6379 1453622400 3.6387 1453629600 3.6374 1453636800 3.6335 1453644000 3.6342 1453651200 3.6345 1453658400 3.6342 1453665600 3.6364 1453672800 3.6364 1453680000 3.6368 1453687200 3.6364 1453694400 3.6361 1453701600 3.6377 1453708800 3.6381 1453716000 3.6372 1453723200 3.6374 1453730400 3.6372 1453737600 3.6365 1453744800 3.6361 1453752000 3.6359 1453759200 3.6329 1453766400 3.6345 1453773600 3.6351 1453780800 3.6353 1453788000 3.6355 1453795200 3.6376 1453802400 3.6372 1453809600 3.6378 1453816800 3.6359 1453824000 3.6401 1453831200 3.6385 1453838400 3.6377 1453845600 3.6378 1453852800 3.6384 1453860000 3.6380 1453867200 3.6384 1453874400 3.6388 1453881600 3.6404 1453888800 3.6407 1453896000 3.6409 1453903200 3.6365 1453910400 3.6362 1453917600 3.6378 1453924800 3.6383 1453932000 3.6381 1453939200 3.6379 1453946400 3.6355 1453953600 3.6375 1453960800 3.6372 1453968000 3.6404 1453975200 3.6375 1453982400 3.6369 1453989600 3.6369 1453996800 3.6357 1454004000 3.6344 1454011200 3.6343 1454018400 3.6345 1454025600 3.6360 1454032800 3.6352 1454040000 3.6355 1454047200 3.6360 1454054400 3.6357 1454061600 3.6531 1454068800 3.6379 1454076000 3.6497 1454083200 3.6376 1454090400 3.6370 1454097600 3.6350 1454104800 3.6347 1454112000 3.6350 1454119200 3.6327 1454126400 3.6348 1454133600 3.6351 1454140800 3.6331 1454148000 3.6354 1454155200 3.6364 1454162400 3.6356 1454169600 3.6334 1454176800 3.6355 1454184000 3.6355 1454191200 3.6352 1454198400 3.6364 1454205600 3.6373 1454212800 3.6394 1454220000 3.6352 1454227200 3.6380 1454234400 3.6367 1454241600 3.6378 1454248800 3.6369 1454256000 3.6373 1454263200 3.6384 1454270400 3.6364 1454277600 3.6369 1454292000 3.6367 1454284800 3.6376 1454299200 3.6375 1454306400 3.6367 1454313600 3.6377 1454320800 3.6377 1454328000 3.6380 1454335200 3.6353 1454342400 3.6373 1454349600 3.6345 1454356800 3.6379 1454364000 3.6375 1454371200 3.6356 1454378400 3.6381 1454385600 3.6366 1454392800 3.6363 1454400000 3.6395 1454407200 3.6380 1454414400 3.6397 1454421600 3.6368 1454428800 3.6361 1454436000 3.6365 1454443200 3.6359 1454450400 3.6358 1454457600 3.6373 1454464800 3.6362 1454472000 3.6346 1454479200 3.6354 1454486400 3.6393 1454493600 3.6396 1454500800 3.6397 1454508000 3.6396 1454515200 3.6383 1454522400 3.6389 1454529600 3.6381 1454536800 3.6358 1454544000 3.6374 1454551200 3.6377 1454558400 3.6380 1454565600 3.6361 1454572800 3.6385 1454580000 3.6399 1454587200 3.6390 1454594400 3.6381 1454601600 3.6383 1454608800 3.6379 1454616000 3.6266 1454623200 3.6273 1454630400 3.6275 1454637600 3.6272 1454644800 3.6277 1454652000 3.6269 1454659200 3.6290 1454666400 3.6273 1454673600 3.6272 1454680800 3.6272 1454688000 3.6249 1454695200 3.6265 1454702400 3.6279 1454709600 3.6260 1454716800 3.6250 1454724000 3.6264 1454731200 3.6272 1454738400 3.6280 1454745600 3.6283 1454752800 3.6272 1454760000 3.6280 1454767200 3.6274 1454774400 3.6258 1454781600 3.6251 1454788800 3.6274 1454796000 3.6276 1454803200 3.6261 1454810400 3.6275 1454817600 3.6305 1454824800 3.6283 1454832000 3.6276 1454839200 3.6245 1454846400 3.6276 1454853600 3.6279 1454860800 3.6284 1454868000 3.6261 1454875200 3.6265 1454882400 3.6280 1454889600 3.6289 1454896800 3.6283 1454904000 3.6289 1454911200 3.6284 1454918400 3.6317 1454925600 3.6382 1454932800 3.6329 1454940000 3.6322 1454947200 3.6310 1454954400 3.6304 1454961600 3.6299 1454968800 3.6311 1454976000 3.6301 1454983200 3.6328 1454990400 3.6336 1454997600 3.6307 1455004800 3.6320 1455012000 3.6343 1455019200 3.6349 1455026400 3.6328 1455033600 3.6327 1455040800 3.6326 1455048000 3.6319 1455055200 3.6311 1455062400 3.6318 1455069600 3.6321 1455076800 3.6314 1455084000 3.6315 1455091200 3.6331 1455098400 3.6329 1455105600 3.6331 1455112800 3.6325 1455120000 3.6300 1455127200 3.6294 1455134400 3.6287 1455141600 3.6253 1455148800 3.6288 1455156000 3.6268 1455163200 3.6306 1455170400 3.6290 1455177600 3.6298 1455184800 3.6284 1455192000 3.6309 1455199200 3.6367 1455206400 3.6393 1455213600 3.6379 1455220800 3.6368 1455228000 3.6372 1455235200 3.6381 1455242400 3.6399 1455249600 3.6398 1455256800 3.6318 1455264000 3.6302 1455271200 3.6314 1455278400 3.6315 1455285600 3.6308 1455292800 3.6287 1455300000 3.6296 1455307200 3.6292 1455314400 3.6308 1455321600 3.6306 1455328800 3.6300 1455336000 3.6305 1455343200 3.6280 1455350400 3.6301 1455357600 3.6300 1455364800 3.6284 1455372000 3.6302 1455379200 3.6285 1455386400 3.6301 1455393600 3.6318 1455400800 3.6316 1455408000 3.6300 1455415200 3.6295 1455422400 3.6301 1455429600 3.6296 1455436800 3.6299 1455444000 3.6274 1455451200 3.6278 1455458400 3.6295 1455465600 3.6308 1455472800 3.6306 1455480000 3.6300 1455487200 3.6280 1455494400 3.6301 1455501600 3.6305 1455508800 3.6305 1455516000 3.6287 1455523200 3.6302 1455530400 3.6308 1455537600 3.6313 1455544800 3.6297 1455552000 3.6275 1455559200 3.6288 1455566400 3.6292 1455573600 3.6301 1455580800 3.6301 1455588000 3.6299 1455595200 3.6286 1455602400 3.6311 1455609600 3.6306 1455616800 3.6290 1455624000 3.6299 1455631200 3.6288 1455638400 3.6327 1455645600 3.6311 1455652800 3.6315 1455660000 3.6316 1455667200 3.6301 1455674400 3.6377 1455681600 3.6350 1455688800 3.6361 1455696000 3.6292 1455703200 3.6296 1455710400 3.6300 1455717600 3.6297 1455724800 3.6270 1455732000 3.6282 1455739200 3.6275 1455746400 3.6242 1455753600 3.6239 1455760800 3.6289 1455768000 3.6300 1455775200 3.6295 1455782400 3.6314 1455789600 3.6312 1455796800 3.6330 1455804000 3.6312 1455811200 3.6317 1455818400 3.6297 1455825600 3.6266 1455832800 3.6308 1455840000 3.6360 1455847200 3.6338 1455854400 3.6296 1455861600 3.6296 1455868800 3.6332 1455876000 3.6306 1455883200 3.6318 1455890400 3.6324 1455897600 3.6301 1455904800 3.6283 1455912000 3.6290 1455919200 3.6295 1455926400 3.6298 1455933600 3.6297 1455940800 3.6301 1455948000 3.6304 1455955200 3.6303 1455962400 3.6298 1455969600 3.6303 1455976800 3.6300 1455984000 3.6306 1455991200 3.6277 1455998400 3.6297 1456005600 3.6273 1456012800 3.6300 1456020000 3.6297 1456027200 3.6301 1456034400 3.6288 1456041600 3.6299 1456048800 3.6274 1456056000 3.6276 1456063200 3.6271 1456070400 3.6294 1456077600 3.6297 1456084800 3.6274 1456092000 3.6296 1456099200 3.6292 1456106400 3.6286 1456113600 3.6296 1456120800 3.6295 1456128000 3.6317 1456135200 3.6316 1456142400 3.6322 1456149600 3.6322 1456156800 3.6325 1456164000 3.6312 1456171200 3.6316 1456178400 3.6335 1456185600 3.6331 1456192800 3.6313 1456200000 3.6337 1456207200 3.6355 1456214400 3.6334 1456221600 3.6353 1456228800 3.6360 1456236000 3.6316 1456243200 3.6331 1456250400 3.6305 1456257600 3.6317 1456264800 3.6318 1456272000 3.6321 1456279200 3.6298 1456286400 3.6305 1456293600 3.6329 1456300800 3.6309 1456308000 3.6357 1456315200 3.6331 1456322400 3.6316 1456329600 3.6298 1456336800 3.6289 1456344000 3.6322 1456351200 3.6312 1456358400 3.6326 1456365600 3.6317 1456372800 3.6336 1456380000 3.6374 1456387200 3.6394 1456394400 3.6386 1456401600 3.6363 1456408800 3.6368 1456416000 3.6371 1456423200 3.6365 1456430400 3.6365 1456437600 3.6367 1456444800 3.6343 1456452000 3.6341 1456459200 3.6371 1456466400 3.6349 1456473600 3.6368 1456480800 3.6370 1456488000 3.6367 1456495200 3.6338 1456502400 3.6337 1456509600 3.6336 1456516800 3.6341 1456524000 3.6364 1456531200 3.6339 1456538400 3.6340 1456545600 3.6365 1456552800 3.6364 1456560000 3.6369 1456567200 3.6348 1456574400 3.6370 1456581600 3.6363 1456588800 3.6344 1456596000 3.6338 1456603200 3.6364 1456610400 3.6364 1456617600 3.6351 1456624800 3.6326 1456632000 3.6346 1456639200 3.6347 1456646400 3.6348 1456653600 3.6347 1456660800 3.6323 1456668000 3.6335 1456675200 3.6335 1456682400 3.6332 1456689600 3.6331 1456696800 3.6323 1456704000 3.6367 1456711200 3.6339 1456718400 3.6291 1456725600 3.6300 1456732800 3.6326 1456740000 3.6354 1456747200 3.6329 1456754400 3.6341 1456761600 3.6340 1456768800 3.6336 1456776000 3.6338 1456783200 3.6337 1456797600 3.6348 1456790400 3.6335 1456804800 3.6335 1456812000 3.6336 1456819200 3.6339 1456826400 3.6329 1456833600 3.6346 1456840800 3.6345 1456848000 3.6346 1456855200 3.6330 1456862400 3.6321 1456869600 3.6339 1456876800 3.6356 1456884000 3.6354 1456891200 3.6358 1456898400 3.6361 1456905600 3.6373 1456912800 3.6379 1456920000 3.6373 1456927200 3.6360 1456934400 3.6359 1456941600 3.6363 1456948800 3.6356 1456956000 3.6329 1456963200 3.6338 1456970400 3.6278 1456977600 3.6243 1456984800 3.6249 1456992000 3.6291 1456999200 3.6268 1457006400 3.6278 1457013600 3.6255 1457020800 3.6250 1457028000 3.6244 1457035200 3.6197 1457042400 3.6221 1457049600 3.6257 1457056800 3.6241 1457064000 3.6221 1457071200 3.6231 1457078400 3.6207 1457085600 3.6221 1457092800 3.6223 1457100000 3.6218 1457107200 3.6210 1457114400 3.6208 1457121600 3.6214 1457128800 3.6215 1457136000 3.6213 1457143200 3.6213 1457150400 3.6203 1457157600 3.6225 1457164800 3.6225 1457172000 3.6241 1457179200 3.6230 1457186400 3.6228 1457193600 3.6228 1457200800 3.6221 1457208000 3.6222 1457215200 3.6221 1457222400 3.6227 1457229600 3.6230 1457236800 3.6229 1457244000 3.6238 1457251200 3.6223 1457258400 3.6199 1457265600 3.6280 1457272800 3.6241 1457280000 3.6245 1457287200 3.6242 1457294400 3.6243 1457301600 3.6245 1457308800 3.6269 1457316000 3.6261 1457323200 3.6267 1457330400 3.6271 1457337600 3.6267 1457344800 3.6267 1457352000 3.6250 1457359200 3.6245 1457366400 3.6243 1457373600 3.6240 1457380800 3.6258 1457388000 3.6245 1457395200 3.6243 1457402400 3.6240 1457409600 3.6245 1457416800 3.6247 1457424000 3.6216 1457431200 3.6223 1457438400 3.6213 1457445600 3.6215 1457452800 3.6211 1457460000 3.6211 1457467200 3.6205 1457474400 3.6206 1457481600 3.6203 1457488800 3.6194 1457496000 3.6198 1457503200 3.6219 1457510400 3.6193 1457517600 3.6190 1457524800 3.6203 1457532000 3.6191 1457539200 3.6187 1457546400 3.6184 1457560800 3.6183 1457568000 3.6190 1457575200 3.6181 1457582400 3.6192 1457589600 3.6208 1457596800 3.6161 1457604000 3.6166 1457611200 3.6167 1457618400 3.6167 1457625600 3.6176 1457632800 3.6177 1457640000 3.6179 1457647200 3.6175 1457654400 3.6176 1457661600 3.6172 1457668800 3.6173 1457676000 3.6169 1457683200 3.6170 1457690400 3.6163 1457697600 3.6171 1457704800 3.6169 1457712000 3.6169 1457719200 3.6161 1457726400 3.6148 1457733600 3.6172 1457740800 3.6174 1457748000 3.6179 1457755200 3.6176 1457762400 3.6172 1457769600 3.6174 1457776800 3.6174 1457784000 3.6176 1457791200 3.6173 1457798400 3.6173 1457805600 3.6180 1457812800 3.6171 1457820000 3.6170 1457827200 3.6174 1457834400 3.6173 1457841600 3.6171 1457848800 3.6167 1457856000 3.6168 1457863200 3.6155 1457870400 3.6169 1457877600 3.6164 1457884800 3.6167 1457892000 3.6170 1457899200 3.6169 1457906400 3.6167 1457913600 3.6170 1457920800 3.6169 1457928000 3.6170 1457935200 3.6165 1457942400 3.6151 1457949600 3.6163 1457956800 3.6132 1457964000 3.6147 1457971200 3.6158 1457978400 3.6133 1457985600 3.6149 1457992800 3.6150 1458000000 3.6149 1458007200 3.6138 1458014400 3.6130 1458021600 3.6127 1458028800 3.6135 1458036000 3.6139 1458043200 3.6135 1458050400 3.6135 1458057600 3.6136 1458064800 3.6131 1458072000 3.6138 1458079200 3.6131 1458086400 3.6122 1458093600 3.6125 1458100800 3.6129 1458108000 3.6132 1458115200 3.6133 1458122400 3.6144 1458129600 3.6140 1458136800 3.6132 1458144000 3.6137 1458151200 3.6135 1458158400 3.6134 1458165600 3.6128 1458172800 3.6130 1458180000 3.6134 1458187200 3.6142 1458194400 3.6130 1458201600 3.6131 1458208800 3.6137 1458216000 3.6140 1458223200 3.6148 1458230400 3.6136 1458237600 3.6140 1458244800 3.6137 1458252000 3.6137 1458259200 3.6129 1458266400 3.6124 1458273600 3.6126 1458280800 3.6128 1458288000 3.6133 1458295200 3.6134 1458302400 3.6132 1458309600 3.6127 1458316800 3.6143 1458324000 3.6141 1458331200 3.6146 1458338400 3.6143 1458345600 3.6147 1458352800 3.6147 1458360000 3.6147 1458367200 3.6150 1458374400 3.6149 1458381600 3.6154 1458388800 3.6152 1458396000 3.6146 1458403200 3.6152 1458410400 3.6147 1458417600 3.6102 1458424800 3.6146 1458432000 3.6148 1458439200 3.6145 1458446400 3.6145 1458453600 3.6146 1458460800 3.6138 1458468000 3.6146 1458475200 3.6144 1458482400 3.6143 1458489600 3.6140 1458496800 3.6134 1458504000 3.6143 1458511200 3.6140 1458518400 3.6150 1458525600 3.6151 1458532800 3.6154 1458540000 3.6152 1458547200 3.6143 1458554400 3.6137 1458561600 3.6123 1458568800 3.6129 1458576000 3.6121 1458583200 3.6131 1458590400 3.6136 1458597600 3.6112 1458604800 3.6111 1458612000 3.6110 1458619200 3.6111 1458626400 3.6119 1458633600 3.6112 1458640800 3.6108 1458648000 3.6111 1458655200 3.6102 1458662400 3.6100 1458669600 3.6093 1458676800 3.6094 1458684000 3.6106 1458691200 3.6102 1458698400 3.6102 1458705600 3.6097 1458712800 3.6099 1458720000 3.6141 1458727200 3.6153 1458734400 3.6147 1458741600 3.6146 1458748800 3.6146 1458756000 3.6149 1458763200 3.6165 1458770400 3.6146 1458777600 3.6150 1458784800 3.6148 1458792000 3.6148 1458799200 3.6151 1458806400 3.6154 1458813600 3.6158 1458820800 3.6151 1458828000 3.6146 1458835200 3.6135 1458842400 3.6138 1458849600 3.6140 1458856800 3.5944 1458864000 3.5951 1458871200 3.5948 1458878400 3.5940 1458885600 3.5950 1458892800 3.5954 1458900000 3.5950 1458907200 3.5954 1458914400 3.5951 1458921600 3.5954 1458928800 3.5958 1458936000 3.5953 1458943200 3.5950 1458950400 3.5953 1458957600 3.5951 1458964800 3.5955 1458972000 3.5949 1458979200 3.5948 1458986400 3.5945 1458993600 3.5947 1459000800 3.5947 1459008000 3.5950 1459015200 3.5946 1459022400 3.5947 1459029600 3.5945 1459036800 3.5945 1459044000 3.5946 1459051200 3.5946 1459058400 3.5947 1459065600 3.5949 1459072800 3.5945 1459080000 3.5947 1459087200 3.5945 1459094400 3.5945 1459101600 3.5948 1459108800 3.5945 1459116000 3.5947 1459123200 3.5948 1459130400 3.5942 1459137600 3.5932 1459144800 3.5939 1459152000 3.5940 1459159200 3.5938 1459166400 3.5950 1459173600 3.5945 1459180800 3.5949 1459188000 3.5946 1459195200 3.5941 1459202400 3.5943 1459209600 3.5957 1459216800 3.5992 1459224000 3.6007 1459231200 3.6015 1459238400 3.6027 1459245600 3.5992 1459252800 3.6008 1459260000 3.6067 1459267200 3.6072 1459274400 3.6068 1459281600 3.6076 1459288800 3.6062 1459296000 3.6466 1459303200 3.6450 1459310400 3.6064 1459317600 3.6073 1459324800 3.6081 1459332000 3.6079 1459339200 3.6088 1459346400 3.6082 1459353600 3.6087 1459360800 3.6077 1459368000 3.6086 1459375200 3.6076 1459382400 3.6089 1459389600 3.6089 1459396800 3.6089 1459404000 3.6095 1459411200 3.6094 1459418400 3.6085 1459425600 3.6094 1459432800 3.6096 1459440000 3.6027 1459447200 3.5996 1459454400 3.6001 1459461600 3.5998 1459476000 3.6003 1459468800 3.6001 1459483200 3.6008 1459490400 3.6011 1459497600 3.6013 1459504800 3.6019 1459512000 3.6013 1459519200 3.6003 1459526400 3.6012 1459533600 3.6021 1459540800 3.6048 1459548000 3.6036 1459555200 3.6011 1459562400 3.6016 1459569600 3.6016 1459576800 3.6014 1459584000 3.6018 1459591200 3.6013 1459598400 3.6015 1459605600 3.6013 1459612800 3.6016 1459620000 3.6008 1459627200 3.6021 1459634400 3.6007 1459641600 3.6019 1459648800 3.6015 1459656000 3.6016 1459663200 3.6013 1459670400 3.6017 1459677600 3.6014 1459684800 3.6011 1459692000 3.6010 1459699200 3.6013 1459706400 3.6008 1459713600 3.6010 1459720800 3.6013 1459728000 3.6015 1459735200 3.6011 1459742400 3.5992 1459749600 3.5988 1459756800 3.5994 1459764000 3.5994 1459771200 3.5991 1459778400 3.5986 1459785600 3.5992 1459792800 3.5992 1459800000 3.6000 1459807200 3.5991 1459814400 3.6009 1459821600 3.6016 1459828800 3.6011 1459836000 3.6003 1459843200 3.6006 1459850400 3.5931 1459857600 3.5927 1459864800 3.5928 1459872000 3.5929 1459879200 3.5929 1459886400 3.5924 1459893600 3.5943 1459900800 3.5936 1459908000 3.5934 1459915200 3.5932 1459922400 3.5930 1459929600 3.5932 1459936800 3.5946 1459944000 3.5944 1459951200 3.5938 1459958400 3.5916 1459965600 3.5939 1459972800 3.5936 1459980000 3.5942 1459987200 3.5942 1459994400 3.5945 1460001600 3.5946 1460008800 3.5984 1460016000 3.6022 1460023200 3.5984 1460030400 3.5951 1460037600 3.5947 1460044800 3.5950 1460052000 3.5942 1460059200 3.5945 1460066400 3.6013 1460073600 3.6009 1460080800 3.5947 1460088000 3.5955 1460095200 3.5937 1460102400 3.5954 1460109600 3.5942 1460116800 3.5945 1460124000 3.5946 1460131200 3.5948 1460138400 3.5947 1460145600 3.5940 1460152800 3.5939 1460160000 3.5948 1460167200 3.5944 1460174400 3.5948 1460181600 3.6063 1460188800 3.6064 1460196000 3.5942 1460203200 3.5949 1460210400 3.5949 1460217600 3.5954 1460224800 3.5957 1460232000 3.5954 1460239200 3.5955 1460246400 3.5949 1460253600 3.5943 1460260800 3.5944 1460268000 3.5943 1460275200 3.5944 1460282400 3.5944 1460289600 3.5946 1460296800 3.5949 1460304000 3.5950 1460311200 3.5951 1460318400 3.5949 1460325600 3.5954 1460332800 3.5954 1460340000 3.5947 1460347200 3.5955 1460354400 3.5950 1460361600 3.5951 1460368800 3.5948 1460376000 3.5952 1460383200 3.5950 1460390400 3.5947 1460397600 3.5951 1460404800 3.5956 1460412000 3.6115 1460419200 3.5967 1460426400 3.5955 1460433600 3.5961 1460440800 3.5967 1460448000 3.5968 1460455200 3.5960 1460462400 3.5961 1460469600 3.5957 1460476800 3.6022 1460484000 3.6031 1460491200 3.6030 1460498400 3.6043 1460505600 3.6027 1460512800 3.6031 1460520000 3.6024 1460527200 3.6021 1460534400 3.6034 1460541600 3.5971 1460548800 3.5971 1460556000 3.5974 1460563200 3.6015 1460570400 3.6010 1460577600 3.6000 1460584800 3.5999 1460592000 3.6007 1460599200 3.6002 1460606400 3.5994 1460613600 3.5990 1460620800 3.5995 1460628000 3.5995 1460635200 3.5995 1460642400 3.5994 1460649600 3.5987 1460656800 3.5956 1460664000 3.5964 1460671200 3.5957 1460678400 3.5950 1460685600 3.5968 1460692800 3.5970 1460700000 3.5966 1460707200 3.5969 1460714400 3.5964 1460721600 3.5993 1460728800 3.5993 1460736000 3.5995 1460743200 3.5972 1460750400 3.5973 1460757600 3.5976 1460764800 3.5972 1460772000 3.5972 1460779200 3.5974 1460786400 3.5967 1460793600 3.5965 1460800800 3.5967 1460808000 3.5964 1460815200 3.5969 1460822400 3.5963 1460829600 3.5965 1460836800 3.5966 1460844000 3.5963 1460851200 3.5965 1460858400 3.5967 1460865600 3.6169 1460872800 3.6169 1460880000 3.6181 1460887200 3.5974 1460894400 3.5974 1460901600 3.5975 1460908800 3.5977 1460916000 3.5975 1460923200 3.5976 1460930400 3.5978 1460937600 3.5972 1460944800 3.5969 1460952000 3.5968 1460959200 3.5959 1460966400 3.5964 1460973600 3.6026 1460980800 3.6025 1460988000 3.6024 1460995200 3.6019 1461002400 3.6024 1461009600 3.6027 1461016800 3.5964 1461024000 3.6123 1461031200 3.6124 1461038400 3.6121 1461045600 3.6120 1461052800 3.6123 1461060000 3.6125 1461067200 3.6126 1461074400 3.6116 1461081600 3.6122 1461088800 3.5970 1461096000 3.5974 1461103200 3.5971 1461110400 3.5978 1461117600 3.5978 1461124800 3.6011 1461132000 3.5999 1461139200 3.5999 1461146400 3.5996 1461153600 3.5996 1461160800 3.5993 1461168000 3.6025 1461175200 3.5997 1461182400 3.6002 1461189600 3.6000 1461196800 3.6004 1461204000 3.6001 1461211200 3.5999 1461218400 3.5996 1461225600 3.6007 1461232800 3.6016 1461240000 3.6039 1461247200 3.6012 1461254400 3.6008 1461261600 3.6007 1461268800 3.6010 1461276000 3.6016 1461283200 3.6036 1461290400 3.6035 1461297600 3.6114 1461304800 3.6007 1461312000 3.6021 1461319200 3.6020 1461326400 3.6021 1461333600 3.6010 1461340800 3.6013 1461348000 3.6010 1461355200 3.6009 1461362400 3.6012 1461369600 3.6023 1461376800 3.6028 1461384000 3.6026 1461391200 3.6025 1461398400 3.6028 1461405600 3.6033 1461412800 3.6034 1461420000 3.6024 1461427200 3.6023 1461434400 3.6021 1461441600 3.6022 1461448800 3.6021 1461456000 3.6018 1461463200 3.6018 1461470400 3.6017 1461477600 3.6013 1461484800 3.6037 1461492000 3.6020 1461499200 3.6022 1461506400 3.6023 1461513600 3.6023 1461520800 3.6023 1461528000 3.6022 1461535200 3.6021 1461542400 3.6025 1461549600 3.6022 1461556800 3.6022 1461564000 3.6021 1461571200 3.6016 1461578400 3.6022 1461585600 3.6032 1461592800 3.6035 1461600000 3.6035 1461607200 3.6029 1461614400 3.6023 1461621600 3.6020 1461628800 3.6048 1461636000 3.6020 1461643200 3.6021 1461650400 3.6022 1461657600 3.6025 1461664800 3.6019 1461672000 3.6024 1461679200 3.6020 1461686400 3.6025 1461693600 3.6020 1461700800 3.6022 1461708000 3.6021 1461715200 3.6021 1461722400 3.6025 1461729600 3.6022 1461736800 3.6022 1461744000 3.6029 1461751200 3.6034 1461758400 3.6035 1461765600 3.6039 1461772800 3.6037 1461780000 3.6042 1461787200 3.6029 1461794400 3.6027 1461801600 3.6033 1461808800 3.6037 1461816000 3.6018 1461823200 3.6032 1461830400 3.6019 1461837600 3.5987 1461844800 3.5983 1461852000 3.5983 1461859200 3.5994 1461866400 3.5992 1461873600 3.5989 1461880800 3.5995 1461888000 3.5998 1461895200 3.5988 1461902400 3.5982 1461909600 3.5991 1461916800 3.6003 1461924000 3.6003 1461931200 3.5990 1461938400 3.5988 1461945600 3.5987 1461952800 3.5990 1461960000 3.5982 1461967200 3.5980 1461974400 3.5982 1461981600 3.5980 1461988800 3.5969 1461996000 3.5970 1462003200 3.5969 1462010400 3.5966 1462017600 3.5965 1462024800 3.5968 1462032000 3.5943 1462039200 3.5943 1462046400 3.5945 1462053600 3.5945 1462068000 3.5955 1462060800 3.5948 1462075200 3.5953 1462082400 3.5955 1462089600 3.5942 1462096800 3.5945 1462104000 3.5939 1462111200 3.5945 1462118400 3.5943 1462125600 3.5945 1462132800 3.5946 1462140000 3.5945 1462147200 3.5938 1462154400 3.5936 1462161600 3.5942 1462168800 3.5943 1462176000 3.5946 1462183200 3.6064 1462190400 3.6069 1462197600 3.6064 1462204800 3.6065 1462212000 3.6057 1462219200 3.6066 1462226400 3.6070 1462233600 3.6075 1462240800 3.6072 1462248000 3.6070 1462255200 3.6065 1462262400 3.6070 1462269600 3.6068 1462276800 3.6066 1462284000 3.6061 1462291200 3.6062 1462298400 3.6067 1462305600 3.6063 1462312800 3.6065 1462320000 3.6064 1462327200 3.6059 1462334400 3.6043 1462341600 3.6059 1462348800 3.6066 1462356000 3.6072 1462363200 3.6071 1462370400 3.6072 1462377600 3.6073 1462384800 3.6071 1462392000 3.6073 1462399200 3.6073 1462406400 3.6075 1462413600 3.6069 1462420800 3.6073 1462428000 3.6073 1462435200 3.6106 1462442400 3.6106 1462449600 3.6113 1462456800 3.6108 1462464000 3.6107 1462471200 3.6104 1462478400 3.6120 1462485600 3.6110 1462492800 3.6114 1462500000 3.6113 1462507200 3.6154 1462514400 3.6160 1462521600 3.6156 1462528800 3.6158 1462536000 3.6163 1462543200 3.6162 1462550400 3.6160 1462557600 3.6156 1462564800 3.6147 1462572000 3.6153 1462579200 3.6155 1462586400 3.6158 1462593600 3.6151 1462600800 3.6158 1462608000 3.6160 1462615200 3.6162 1462622400 3.6161 1462629600 3.6161 1462636800 3.6163 1462644000 3.6162 1462651200 3.6159 1462658400 3.6151 1462665600 3.6139 1462672800 3.6143 1462680000 3.6148 1462687200 3.6142 1462694400 3.6145 1462701600 3.6143 1462708800 3.6142 1462716000 3.6143 1462723200 3.6144 1462730400 3.6140 1462737600 3.6149 1462744800 3.6148 1462752000 3.6149 1462759200 3.6157 1462766400 3.6152 1462773600 3.6151 1462780800 3.6151 1462788000 3.6149 1462795200 3.6148 1462802400 3.6153 1462809600 3.6321 1462816800 3.6163 1462824000 3.6183 1462831200 3.6180 1462838400 3.6164 1462845600 3.6161 1462852800 3.6212 1462860000 3.6173 1462867200 3.6150 1462874400 3.6142 1462881600 3.6181 1462888800 3.6183 1462896000 3.6185 1462903200 3.6182 1462910400 3.6186 1462917600 3.6185 1462924800 3.6182 1462932000 3.6181 1462939200 3.6189 1462946400 3.6177 1462953600 3.6189 1462960800 3.6140 1462968000 3.6139 1462975200 3.6143 1462982400 3.6140 1462989600 3.6163 1462996800 3.6134 1463004000 3.6141 1463011200 3.6134 1463018400 3.6132 1463025600 3.6134 1463032800 3.6129 1463040000 3.6117 1463047200 3.6126 1463054400 3.6128 1463061600 3.6125 1463068800 3.6127 1463076000 3.6129 1463083200 3.6119 1463090400 3.6125 1463097600 3.6130 1463104800 3.6122 1463112000 3.6123 1463119200 3.6120 1463126400 3.6118 1463133600 3.6119 1463140800 3.6127 1463148000 3.6127 1463155200 3.6117 1463162400 3.6105 1463169600 3.6113 1463176800 3.6111 1463184000 3.6111 1463191200 3.6114 1463198400 3.6116 1463205600 3.6115 1463212800 3.6120 1463220000 3.6118 1463227200 3.6133 1463234400 3.6129 1463241600 3.6135 1463248800 3.6136 1463256000 3.6138 1463263200 3.6137 1463270400 3.6141 1463277600 3.6137 1463284800 3.6134 1463292000 3.6132 1463299200 3.6137 1463306400 3.6136 1463313600 3.6136 1463320800 3.6132 1463328000 3.6134 1463335200 3.6132 1463342400 3.6133 1463349600 3.6133 1463356800 3.6135 1463364000 3.6130 1463371200 3.6133 1463378400 3.6130 1463385600 3.6135 1463392800 3.6131 1463400000 3.6130 1463407200 3.6129 1463414400 3.6128 1463421600 3.6121 1463428800 3.6126 1463436000 3.6124 1463443200 3.6123 1463450400 3.6120 1463457600 3.6119 1463464800 3.6123 1463472000 3.6125 1463479200 3.6128 1463486400 3.6135 1463493600 3.6133 1463500800 3.6139 1463508000 3.6131 1463515200 3.6126 1463522400 3.6127 1463529600 3.6160 1463536800 3.6152 1463544000 3.6150 1463551200 3.6137 1463558400 3.6113 1463565600 3.6109 1463572800 3.6110 1463580000 3.6109 1463587200 3.6111 1463594400 3.6106 1463601600 3.6099 1463608800 3.6109 1463616000 3.6109 1463623200 3.6108 1463630400 3.6110 1463637600 3.6102 1463644800 3.6098 1463652000 3.6099 1463659200 3.6098 1463666400 3.6111 1463673600 3.6108 1463680800 3.6096 1463688000 3.6421 1463695200 3.6096 1463702400 3.6094 1463709600 3.6093 1463716800 3.6099 1463724000 3.6094 1463731200 3.6099 1463738400 3.6113 1463745600 3.6117 1463752800 3.6109 1463760000 3.6103 1463767200 3.6104 1463774400 3.6108 1463781600 3.6109 1463788800 3.6101 1463796000 3.6100 1463803200 3.6098 1463810400 3.6091 1463817600 3.6092 1463824800 3.6104 1463832000 3.6098 1463839200 3.6103 1463846400 3.6107 1463853600 3.6120 1463860800 3.6105 1463868000 3.6120 1463875200 3.6106 1463882400 3.6089 1463889600 3.6090 1463896800 3.6086 1463904000 3.6085 1463911200 3.6085 1463918400 3.6085 1463925600 3.6084 1463932800 3.6091 1463940000 3.6087 1463947200 3.6088 1463954400 3.6087 1463961600 3.6088 1463968800 3.6087 1463976000 3.6092 1463983200 3.6087 1463990400 3.6086 1463997600 3.6086 1464004800 3.6091 1464012000 3.6089 1464019200 3.6089 1464026400 3.6081 1464033600 3.6086 1464040800 3.6081 1464048000 3.6089 1464055200 3.6082 1464062400 3.6082 1464069600 3.6077 1464076800 3.6081 1464084000 3.6086 1464091200 3.6088 1464098400 3.6082 1464105600 3.6083 1464112800 3.6075 1464120000 3.6074 1464127200 3.6051 1464134400 3.6068 1464141600 3.6067 1464148800 3.6070 1464156000 3.6077 1464163200 3.6078 1464170400 3.6117 1464177600 3.6091 1464184800 3.6087 1464192000 3.6080 1464199200 3.6077 1464206400 3.6073 1464213600 3.6093 1464220800 3.6095 1464228000 3.6097 1464235200 3.6110 1464242400 3.6101 1464249600 3.6090 1464256800 3.6084 1464264000 3.6076 1464271200 3.6087 1464278400 3.6091 1464285600 3.6090 1464292800 3.6090 1464300000 3.6089 1464307200 3.6090 1464314400 3.6085 1464321600 3.6088 1464328800 3.6088 1464336000 3.6080 1464343200 3.6077 1464350400 3.6086 1464357600 3.6081 1464364800 3.6086 1464372000 3.6069 1464379200 3.6086 1464386400 3.6077 1464393600 3.6093 1464400800 3.6089 1464408000 3.6073 1464415200 3.6079 1464422400 3.6076 1464429600 3.6081 1464436800 3.6081 1464444000 3.6083 1464451200 3.6076 1464458400 3.6072 1464465600 3.6079 1464472800 3.6077 1464480000 3.6076 1464487200 3.6076 1464494400 3.6071 1464501600 3.6078 1464508800 3.6091 1464516000 3.6093 1464523200 3.6092 1464530400 3.6091 1464537600 3.6095 1464544800 3.6095 1464552000 3.6097 1464559200 3.6101 1464566400 3.6108 1464573600 3.6109 1464580800 3.6109 1464588000 3.6109 1464595200 3.6117 1464602400 3.6087 1464609600 3.6097 1464616800 3.6092 1464624000 3.6102 1464631200 3.6119 1464638400 3.6097 1464645600 3.6116 1464652800 3.6106 1464660000 3.6099 1464667200 3.6103 1464674400 3.6105 1464681600 3.6090 1464688800 3.6096 1464696000 3.6109 1464703200 3.6106 1464710400 3.6103 1464717600 3.6094 1464724800 3.6103 1464732000 3.6106 1464746400 3.6106 1464739200 3.6116 1464753600 3.6120 1464760800 3.6116 1464768000 3.6113 1464775200 3.6108 1464782400 3.6106 1464789600 3.6104 1464796800 3.6096 1464804000 3.6120 1464811200 3.6100 1464818400 3.6093 1464825600 3.6098 1464832800 3.6093 1464840000 3.6095 1464847200 3.6101 1464854400 3.6106 1464861600 3.6109 1464868800 3.6097 1464876000 3.6102 1464883200 3.6103 1464890400 3.6102 1464897600 3.6109 1464904800 3.6112 1464912000 3.6109 1464919200 3.6119 1464926400 3.6110 1464933600 3.6109 1464940800 3.6113 1464948000 3.6098 1464955200 3.6102 1464962400 3.6098 1464969600 3.6101 1464976800 3.6100 1464984000 3.6099 1464991200 3.6097 1464998400 3.6093 1465005600 3.6097 1465012800 3.6096 1465020000 3.6091 1465027200 3.6099 1465034400 3.6108 1465041600 3.6104 1465048800 3.6095 1465056000 3.6102 1465063200 3.6098 1465070400 3.6101 1465077600 3.6063 1465084800 3.6062 1465092000 3.6095 1465099200 3.6096 1465106400 3.6101 1465113600 3.6101 1465120800 3.6098 1465128000 3.6094 1465135200 3.6101 1465142400 3.6105 1465149600 3.6101 1465156800 3.6105 1465164000 3.6099 1465171200 3.6106 1465178400 3.6108 1465185600 3.6115 1465192800 3.6117 1465200000 3.6083 1465207200 3.6101 1465214400 3.6099 1465221600 3.6098 1465228800 3.6103 1465236000 3.6097 1465243200 3.6103 1465250400 3.6100 1465257600 3.6105 1465264800 3.6102 1465272000 3.6110 1465279200 3.6116 1465286400 3.6116 1465293600 3.6119 1465300800 3.6120 1465308000 3.6116 1465315200 3.6109 1465322400 3.6103 1465329600 3.6103 1465336800 3.6107 1465344000 3.6105 1465351200 3.6108 1465358400 3.6104 1465365600 3.6102 1465372800 3.6101 1465380000 3.6107 1465387200 3.6103 1465394400 3.6098 1465401600 3.6098 1465408800 3.6109 1465416000 3.6112 1465423200 3.6108 1465430400 3.6114 1465437600 3.6112 1465444800 3.6107 1465452000 3.6112 1465459200 3.6124 1465466400 3.6119 1465473600 3.6113 1465480800 3.6112 1465488000 3.6124 1465495200 3.6113 1465502400 3.6114 1465509600 3.6127 1465516800 3.6129 1465524000 3.6124 1465531200 3.6118 1465538400 3.6110 1465545600 3.6112 1465552800 3.6110 1465560000 3.6111 1465567200 3.6116 1465574400 3.6119 1465581600 3.6115 1465588800 3.6112 1465596000 3.6104 1465603200 3.6113 1465610400 3.6096 1465617600 3.6096 1465624800 3.6099 1465632000 3.6094 1465639200 3.6094 1465646400 3.6096 1465653600 3.6093 1465660800 3.6094 1465682340 3.6100 1465682400 3.6100 1465689600 3.6103 1465696800 3.6101 1465704000 3.6106 1465711200 3.6104 1465718400 3.6105 1465725600 3.6103 1465732800 3.6098 1465740000 3.6098 1465747200 3.6101 1465754400 3.6101 1465761600 3.6139 1465768800 3.6094 1465776000 3.6094 1465783200 3.6093 1465790400 3.6094 1465797600 3.6090 1465804800 3.6094 1465812000 3.6093 1465819200 3.6090 1465826400 3.6095 1465833600 3.6096 1465840800 3.6092 1465848000 3.6099 1465855200 3.6123 1465862400 3.6105 1465869600 3.6103 1465876800 3.6107 1465884000 3.6095 1465891200 3.6098 1465898400 3.6118 1465905600 3.6114 1465912800 3.6129 1465920000 3.6117 1465927200 3.6103 1465934400 3.6091 1465941600 3.6093 1465948800 3.6092 1465956000 3.6088 1465963200 3.6089 1465970400 3.6092 1465977600 3.6094 1465984800 3.6086 1465992000 3.6099 1465999200 3.6118 1466006400 3.6096 1466013600 3.6089 1466020800 3.6090 1466028000 3.6087 1466035200 3.6098 1466042400 3.6079 1466049600 3.6069 1466056800 3.6062 1466064000 3.6074 1466071200 3.6048 1466078400 3.6059 1466085600 3.6067 1466092800 3.6081 1466100000 3.6082 1466107200 3.6083 1466114400 3.6090 1466121600 3.6089 1466128800 3.6109 1466136000 3.6110 1466143200 3.6119 1466150400 3.6114 1466157600 3.6125 1466164800 3.6097 1466172000 3.6091 1466179200 3.6099 1466186400 3.6131 1466193600 3.6114 1466200800 3.6120 1466208000 3.6127 1466215200 3.6126 1466222400 3.6119 1466229600 3.6120 1466236800 3.6120 1466244000 3.6111 1466251200 3.6117 1466258400 3.6117 1466265600 3.6129 1466272800 3.6129 1466280000 3.6170 1466287200 3.6189 1466294400 3.6193 1466301600 3.6151 1466308800 3.6102 1466316000 3.6102 1466323200 3.6152 1466330400 3.6150 1466337600 3.6150 1466344800 3.6151 1466352000 3.6171 1466359200 3.6152 1466366400 3.6151 1466373600 3.6117 1466380800 3.6151 1466388000 3.6163 1466395200 3.6167 1466402400 3.6165 1466409600 3.6164 1466416800 3.6133 1466424000 3.6158 1466431200 3.6481 1466438400 3.6480 1466445600 3.6464 1466452800 3.6122 1466460000 3.6126 1466467200 3.6132 1466474400 3.6127 1466481600 3.6165 1466488800 3.6163 1466496000 3.6170 1466503200 3.6178 1466510400 3.6175 1466517600 3.6147 1466524800 3.6142 1466532000 3.6138 1466539200 3.6143 1466546400 3.6141 1466553600 3.6155 1466560800 3.6149 1466568000 3.6149 1466575200 3.6149 1466582400 3.6156 1466589600 3.6145 1466596800 3.6141 1466604000 3.6146 1466611200 3.6150 1466618400 3.6134 1466625600 3.6140 1466632800 3.6145 1466640000 3.6148 1466647200 3.6148 1466654400 3.6143 1466661600 3.6143 1466668800 3.6149 1466676000 3.6147 1466683200 3.6139 1466690400 3.6135 1466697600 3.6133 1466704800 3.6175 1466712000 3.6131 1466719200 3.6127 1466726400 3.6125 1466733600 3.6124 1466740800 3.6119 1466748000 3.6122 1466755200 3.6122 1466762400 3.6124 1466769600 3.6130 1466776800 3.6116 1466784000 3.6116 1466791200 3.6118 1466798400 3.6117 1466805600 3.6116 1466812800 3.6114 1466820000 3.6119 1466827200 3.6115 1466834400 3.6122 1466841600 3.6124 1466848800 3.6133 1466856000 3.6126 1466863200 3.6125 1466870400 3.6127 1466877600 3.6156 1466884800 3.6163 1466892000 3.6126 1466899200 3.6127 1466906400 3.6106 1466913600 3.6124 1466920800 3.6117 1466928000 3.6124 1466935200 3.6143 1466942400 3.6147 1466949600 3.6141 1466956800 3.6139 1466964000 3.6125 1466971200 3.6128 1466978400 3.6126 1466985600 3.6123 1466992800 3.6139 1467000000 3.6127 1467007200 3.6118 1467014400 3.6123 1467021600 3.6118 1467028800 3.6122 1467036000 3.6121 1467043200 3.6123 1467050400 3.6122 1467057600 3.6124 1467064800 3.6125 1467072000 3.6124 1467079200 3.6122 1467086400 3.6121 1467093600 3.6123 1467100800 3.6136 1467108000 3.6135 1467115200 3.6135 1467122400 3.6132 1467129600 3.6137 1467136800 3.6136 1467144000 3.6124 1467151200 3.6131 1467158400 3.6143 1467165600 3.6140 1467172800 3.6137 1467180000 3.6145 1467187200 3.6132 1467194400 3.6137 1467201600 3.6137 1467208800 3.6129 1467216000 3.6136 1467223200 3.6134 1467230400 3.6137 1467237600 3.6149 1467244800 3.6140 1467252000 3.6140 1467259200 3.6143 1467266400 3.6136 1467273600 3.6141 1467280800 3.6134 1467288000 3.6140 1467295200 3.6117 1467302400 3.6133 1467309600 3.6138 1467316800 3.6147 1467324000 3.6098 1467338400 3.6103 1467331200 3.6103 1467345600 3.6104 1467352800 3.6093 1467360000 3.6094 1467367200 3.6093 1467374400 3.6099 1467381600 3.6098 1467388800 3.6095 1467396000 3.6093 1467403200 3.6096 1467410400 3.6097 1467417600 3.6098 1467424800 3.6098 1467432000 3.6089 1467439200 3.6091 1467446400 3.6094 1467453600 3.6094 1467460800 3.6095 1467468000 3.6087 1467475200 3.6092 1467482400 3.6105 1467489600 3.6099 1467496800 3.6106 1467504000 3.6107 1467511200 3.6098 1467518400 3.6107 1467525600 3.6104 1467532800 3.6110 1467540000 3.6103 1467547200 3.6109 1467554400 3.6101 1467561600 3.6101 1467568800 3.6105 1467576000 3.6104 1467583200 3.6098 1467590400 3.6108 1467597600 3.6113 1467604800 3.6105 1467612000 3.6112 1467619200 3.6110 1467626400 3.6114 1467633600 3.6119 1467640800 3.6114 1467648000 3.6097 1467655200 3.6097 1467662400 3.6125 1467669600 3.6110 1467676800 3.6119 1467684000 3.6115 1467691200 3.6122 1467698400 3.6116 1467705600 3.6119 1467712800 3.6132 1467720000 3.6144 1467727200 3.6114 1467734400 3.6140 1467741600 3.6166 1467748800 3.6156 1467756000 3.6126 1467763200 3.6128 1467770400 3.6130 1467777600 3.6135 1467784800 3.6134 1467792000 3.6134 1467799200 3.6134 1467806400 3.6131 1467813600 3.6133 1467820800 3.6135 1467828000 3.6133 1467835200 3.6131 1467842400 3.6131 1467849600 3.6130 1467856800 3.6133 1467864000 3.6131 1467871200 3.6127 1467878400 3.6129 1467885600 3.6120 1467892800 3.6099 1467900000 3.6097 1467907200 3.6119 1467914400 3.6124 1467921600 3.6119 1467928800 3.6118 1467936000 3.6122 1467943200 3.6113 1467950400 3.6119 1467957600 3.6108 1467964800 3.6096 1467972000 3.6094 1467979200 3.6107 1467986400 3.6102 1467993600 3.6110 1468000800 3.6122 1468008000 3.6144 1468015200 3.6112 1468022400 3.6118 1468029600 3.6104 1468036800 3.6108 1468044000 3.6094 1468051200 3.6106 1468058400 3.6091 1468065600 3.6089 1468072800 3.6090 1468080000 3.6099 1468087200 3.6095 1468094400 3.6107 1468101600 3.6103 1468108800 3.6108 1468116000 3.6103 1468123200 3.6119 1468130400 3.6118 1468137600 3.6118 1468144800 3.6120 1468152000 3.6122 1468159200 3.6122 1468166400 3.6118 1468173600 3.6114 1468180800 3.6122 1468188000 3.6114 1468195200 3.6134 1468202400 3.6137 1468209600 3.6140 1468216800 3.6120 1468224000 3.6135 1468231200 3.6126 1468238400 3.6122 1468245600 3.6126 1468252800 3.6131 1468260000 3.6127 1468267200 3.6113 1468274400 3.6117 1468281600 3.6118 1468288800 3.6132 1468296000 3.6132 1468303200 3.6140 1468310400 3.6140 1468317600 3.6135 1468324800 3.6137 1468332000 3.6133 1468339200 3.6127 1468346400 3.6129 1468353600 3.6136 1468360800 3.6139 1468368000 3.6134 1468375200 3.6140 1468382400 3.6146 1468389600 3.6138 1468396800 3.6144 1468404000 3.6138 1468411200 3.6139 1468418400 3.6139 1468425600 3.6143 1468432800 3.6146 1468440000 3.6140 1468447200 3.6133 1468454400 3.6162 1468461600 3.6133 1468468800 3.6145 1468476000 3.6144 1468483200 3.6140 1468490400 3.6137 1468497600 3.6138 1468504800 3.6135 1468512000 3.6142 1468519200 3.6131 1468526400 3.6134 1468533600 3.6142 1468540800 3.6131 1468548000 3.6146 1468555200 3.6152 1468562400 3.6143 1468569600 3.6148 1468576800 3.6147 1468584000 3.6141 1468591200 3.6152 1468598400 3.6170 1468605600 3.6162 1468612800 3.6152 1468620000 3.6147 1468627200 3.6142 1468634400 3.6144 1468641600 3.6145 1468648800 3.6167 1468656000 3.6171 1468663200 3.6168 1468670400 3.6170 1468677600 3.6162 1468684800 3.6141 1468692000 3.6140 1468699200 3.6145 1468706400 3.6136 1468713600 3.6138 1468720800 3.6136 1468728000 3.6139 1468735200 3.6132 1468742400 3.6138 1468749600 3.6131 1468756800 3.6129 1468764000 3.6129 1468771200 3.6130 1468778400 3.6128 1468785600 3.6136 1468792800 3.6129 1468800000 3.6134 1468807200 3.6131 1468814400 3.6132 1468821600 3.6136 1468828800 3.6134 1468836000 3.6136 1468843200 3.6135 1468850400 3.6148 1468857600 3.6139 1468864800 3.6132 1468872000 3.6134 1468879200 3.6137 1468886400 3.6152 1468893600 3.6137 1468900800 3.6139 1468908000 3.6141 1468915200 3.6131 1468922400 3.6134 1468929600 3.6155 1468936800 3.6132 1468944000 3.6132 1468951200 3.6139 1468958400 3.6140 1468965600 3.6141 1468972800 3.6142 1468980000 3.6134 1468987200 3.6145 1468994400 3.6141 1469001600 3.6145 1469008800 3.6146 1469016000 3.6142 1469023200 3.6153 1469030400 3.6148 1469037600 3.6136 1469044800 3.6144 1469052000 3.6149 1469059200 3.6175 1469066400 3.6174 1469073600 3.6161 1469080800 3.6169 1469088000 3.6163 1469095200 3.6159 1469102400 3.6157 1469109600 3.6153 1469116800 3.6157 1469124000 3.6179 1469131200 3.6155 1469138400 3.6161 1469145600 3.6148 1469152800 3.6118 1469160000 3.6117 1469167200 3.6118 1469174400 3.6130 1469181600 3.6111 1469188800 3.6111 1469196000 3.6119 1469203200 3.6100 1469210400 3.6095 1469217600 3.6060 1469224800 3.5962 1469232000 3.6072 1469239200 3.6086 1469246400 3.6076 1469253600 3.6071 1469260800 3.6075 1469268000 3.6081 1469275200 3.6087 1469282400 3.6083 1469289600 3.6077 1469296800 3.6076 1469304000 3.6066 1469311200 3.6076 1469318400 3.6082 1469325600 3.6084 1469332800 3.6085 1469340000 3.6084 1469347200 3.6087 1469354400 3.6082 1469361600 3.6079 1469368800 3.6084 1469376000 3.6090 1469383200 3.6086 1469390400 3.6079 1469397600 3.6083 1469404800 3.6075 1469412000 3.6073 1469419200 3.6072 1469426400 3.6083 1469433600 3.6072 1469440800 3.6087 1469448000 3.6071 1469455200 3.6056 1469462400 3.6059 1469469600 3.6066 1469476800 3.6068 1469484000 3.6071 1469491200 3.6071 1469498400 3.6089 1469505600 3.6087 1469512800 3.6085 1469520000 3.6086 1469527200 3.6088 1469534400 3.6070 1469541600 3.6064 1469548800 3.6070 1469556000 3.6065 1469563200 3.6083 1469570400 3.6094 1469577600 3.6097 1469584800 3.6094 1469592000 3.6094 1469599200 3.6099 1469606400 3.6100 1469613600 3.6096 1469620800 3.6101 1469628000 3.6103 1469635200 3.6103 1469642400 3.6106 1469649600 3.6101 1469656800 3.6092 1469664000 3.6101 1469671200 3.6093 1469678400 3.6086 1469685600 3.6087 1469692800 3.6089 1469700000 3.6089 1469707200 3.6108 1469714400 3.6106 1469721600 3.6082 1469728800 3.6078 1469736000 3.6078 1469743200 3.6075 1469750400 3.6080 1469757600 3.6078 1469764800 3.6072 1469772000 3.6075 1469779200 3.6069 1469786400 3.6054 1469793600 3.6065 1469800800 3.6074 1469808000 3.6068 1469815200 3.6074 1469822400 3.6073 1469829600 3.6066 1469836800 3.6064 1469844000 3.6060 1469851200 3.6045 1469858400 3.6046 1469865600 3.6070 1469872800 3.6072 1469880000 3.6071 1469887200 3.6070 1469894400 3.6071 1469901600 3.6074 1469908800 3.6071 1469916000 3.6070 1469923200 3.6027 1469930400 3.6069 1469937600 3.6071 1469944800 3.6072 1469952000 3.6067 1469959200 3.6067 1469966400 3.6067 1469973600 3.6064 1469980800 3.6066 1469988000 3.6071 1469995200 3.6068 1470002400 3.6067 1470016800 3.6079 1470009600 3.6081 1470024000 3.6081 1470031200 3.6067 1470038400 3.6069 1470045600 3.6067 1470052800 3.6059 1470060000 3.6063 1470067200 3.6065 1470074400 3.6055 1470081600 3.6071 1470088800 3.6069 1470096000 3.6085 1470103200 3.6096 1470110400 3.6069 1470117600 3.6078 1470124800 3.6077 1470132000 3.6076 1470139200 3.6079 1470146400 3.6067 1470153600 3.6079 1470160800 3.6078 1470168000 3.8878 1470175200 3.8873 1470182400 3.8867 1470189600 3.8861 1470196800 3.8864 1470204000 3.8861 1470211200 3.8868 1470218400 3.8860 1470225600 3.9023 1470232800 3.9024 1470240000 3.8867 1470247200 3.8864 1470254400 3.8861 1470261600 3.8860 1470268800 3.8866 1470276000 3.8861 1470283200 3.8861 1470290400 3.8861 1470297600 3.8863 1470304800 3.8852 1470312000 3.8859 1470319200 3.8860 1470326400 3.8861 1470333600 3.8872 1470340800 3.8867 1470348000 3.8873 1470355200 3.8867 1470362400 3.8871 1470369600 3.8873 1470376800 3.8871 1470384000 3.8762 1470391200 3.8871 1470398400 3.8864 1470405600 3.8855 1470412800 3.8852 1470420000 3.8865 1470427200 3.8871 1470434400 3.8868 1470441600 3.8866 1470448800 3.8867 1470456000 3.8863 1470463200 3.8865 1470470400 3.8866 1470477600 3.8863 1470484800 3.8866 1470492000 3.8864 1470499200 3.8868 1470506400 3.8865 1470513600 3.8869 1470520800 3.8866 1470528000 3.8867 1470535200 3.8868 1470542400 3.8872 1470549600 3.8867 1470556800 3.8864 1470564000 3.8868 1470571200 3.8866 1470578400 3.8866 1470585600 3.8871 1470592800 3.8866 1470600000 3.8869 1470607200 3.8875 1470614400 3.8865 1470621600 3.8868 1470628800 3.8869 1470636000 3.8869 1470643200 3.8868 1470650400 3.8902 1470657600 3.8903 1470664800 3.8902 1470672000 3.8900 1470679200 3.8903 1470686400 3.8895 1470693600 3.8893 1470700800 3.8888 1470708000 3.8887 1470715200 3.8889 1470722400 3.8886 1470729600 3.8886 1470736800 3.8882 1470744000 3.8894 1470751200 3.8904 1470758400 3.8892 1470765600 3.8891 1470772800 3.8894 1470780000 3.8892 1470787200 3.8895 1470794400 3.8895 1470801600 3.8888 1470808800 3.8884 1470816000 3.8883 1470823200 3.8873 1470830400 3.8876 1470837600 3.8875 1470844800 3.8881 1470852000 3.8870 1470859200 3.8855 1470866400 3.8850 1470873600 3.8857 1470880800 3.8855 1470888000 3.8862 1470895200 3.8866 1470902400 3.8871 1470909600 3.8876 1470916800 3.8874 1470924000 3.8920 1470931200 3.8916 1470938400 3.8917 1470945600 3.8927 1470952800 3.8937 1470960000 3.8928 1470967200 3.8927 1470974400 3.8939 1470981600 3.8925 1470988800 3.8944 1470996000 3.8932 1471003200 3.8932 1471010400 3.8941 1471017600 3.8951 1471024800 3.8930 1471032000 3.8923 1471039200 3.8931 1471046400 3.8928 1471053600 3.8929 1471060800 3.8932 1471068000 3.8930 1471075200 3.8931 1471082400 3.8934 1471089600 3.8929 1471096800 3.8938 1471104000 3.8942 1471111200 3.8941 1471118400 3.8948 1471125600 3.8941 1471132800 3.8946 1471140000 3.8938 1471147200 3.8938 1471154400 3.8993 1471161600 3.8941 1471168800 3.8938 1471176000 3.8941 1471183200 3.8937 1471190400 3.8938 1471197600 3.8932 1471204800 3.8935 1471212000 3.8934 1471219200 3.8942 1471226400 3.8939 1471233600 3.8962 1471240800 3.8960 1471248000 3.8933 1471255200 3.8939 1471262400 3.8982 1471269600 3.8943 1471276800 3.8946 1471284000 3.8944 1471291200 3.8976 1471298400 3.8948 1471305600 3.8953 1471312800 3.8966 1471320000 3.8968 1471327200 3.8966 1471334400 3.8936 1471341600 3.8935 1471348800 3.8932 1471356000 3.8945 1471363200 3.8949 1471370400 3.8942 1471377600 3.8946 1471384800 3.8945 1471392000 3.8950 1471399200 3.8958 1471406400 3.8956 1471413600 3.9115 1471420800 3.8953 1471428000 3.8950 1471435200 3.8952 1471442400 3.8953 1471449600 3.8957 1471456800 3.8951 1471464000 3.8954 1471471200 3.8946 1471478400 3.8950 1471485600 3.8970 1471492800 3.8955 1471500000 3.8946 1471507200 3.8969 1471514400 3.8962 1471521600 3.8959 1471528800 3.8948 1471536000 3.8955 1471543200 3.8952 1471550400 3.8959 1471557600 3.8957 1471564800 3.8906 1471572000 3.8904 1471579200 3.8906 1471586400 3.8905 1471593600 3.8906 1471600800 3.8907 1471608000 3.8928 1471615200 3.8904 1471622400 3.8910 1471629600 3.8897 1471636800 3.8894 1471644000 3.8894 1471651200 3.8897 1471658400 3.8890 1471665600 3.8897 1471672800 3.8891 1471680000 3.8894 1471687200 3.8955 1471694400 3.8909 1471701600 3.8902 1471708800 3.8905 1471716000 3.8903 1471723200 3.8902 1471730400 3.8895 1471737600 3.8898 1471744800 3.8892 1471752000 3.8894 1471759200 3.8899 1471766400 3.8901 1471773600 3.8900 1471780800 3.8900 1471788000 3.8892 1471795200 3.8954 1471802400 3.8953 1471809600 3.8896 1471816800 3.8889 1471824000 3.8888 1471831200 3.8887 1471838400 3.8889 1471845600 3.8890 1471852800 3.8888 1471860000 3.8881 1471867200 3.8886 1471874400 3.8887 1471881600 3.8890 1471888800 3.8887 1471896000 3.8891 1471903200 3.8893 1471910400 3.6053 1471917600 3.6079 1471924800 3.6091 1471932000 3.6111 1471939200 3.6047 1471946400 3.6063 1471953600 3.6053 1471960800 3.6057 1471968000 3.6060 1471975200 3.6064 1471982400 3.6050 1471989600 3.6052 1471996800 3.6042 1472004000 3.6063 1472011200 3.6043 1472018400 3.6075 1472025600 3.6067 1472032800 3.6068 1472040000 3.6062 1472047200 3.6058 1472054400 3.6069 1472061600 3.6045 1472068800 3.6065 1472076000 3.6074 1472083200 3.6075 1472090400 3.6062 1472097600 3.6067 1472104800 3.6065 1472112000 3.6082 1472119200 3.6069 1472126400 3.6079 1472133600 3.6082 1472140800 3.6090 1472148000 3.6073 1472155200 3.6085 1472162400 3.6077 1472169600 3.6070 1472176800 3.6078 1472184000 3.6073 1472191200 3.6067 1472198400 3.6059 1472205600 3.6070 1472212800 3.6064 1472220000 3.6097 1472227200 3.6096 1472234400 3.6081 1472241600 3.6092 1472248800 3.6075 1472256000 3.6077 1472263200 3.6067 1472270400 3.6081 1472277600 3.6080 1472284800 3.6079 1472292000 3.6077 1472299200 3.6082 1472306400 3.6077 1472313600 3.6080 1472320800 3.6066 1472328000 3.6084 1472335200 3.6080 1472342400 3.6090 1472349600 3.6083 1472356800 3.6078 1472364000 3.6088 1472371200 3.6085 1472378400 3.6088 1472385600 3.6084 1472392800 3.6089 1472400000 3.6071 1472407200 3.6087 1472414400 3.6078 1472421600 3.6087 1472428800 3.6084 1472436000 3.6075 1472443200 3.6087 1472450400 3.6067 1472457600 3.6088 1472464800 3.6090 1472472000 3.6072 1472479200 3.6090 1472486400 3.6088 1472493600 3.6089 1472500800 3.6080 1472508000 3.6070 1472515200 3.6078 1472522400 3.6088 1472529600 3.6091 1472536800 3.6083 1472544000 3.6076 1472551200 3.6094 1472558400 3.6079 1472565600 3.6097 1472572800 3.6078 1472580000 3.6098 1472587200 3.6090 1472594400 3.6086 1472601600 3.6078 1472608800 3.6083 1472616000 3.6100 1472623200 3.6102 1472630400 3.6119 1472637600 3.6124 1472644800 3.6121 1472652000 3.6130 1472659200 3.6095 1472666400 3.6098 1472673600 3.6101 1472680800 3.6096 1472695200 3.6084 1472688000 3.6089 1472702400 3.6103 1472709600 3.6104 1472716800 3.6111 1472724000 3.6015 1472731200 3.6097 1472738400 3.6113 1472745600 3.6090 1472752800 3.6101 1472760000 3.6102 1472767200 3.6089 1472774400 3.6106 1472781600 3.6096 1472788800 3.6098 1472796000 3.6100 1472803200 3.6129 1472810400 3.6125 1472817600 3.6126 1472824800 3.6127 1472832000 3.6109 1472839200 3.6123 1472846400 3.6102 1472853600 3.6100 1472860800 3.6109 1472868000 3.6090 1472875200 3.6102 1472882400 3.6105 1472889600 3.6122 1472896800 3.6097 1472904000 3.6094 1472911200 3.6105 1472918400 3.6098 1472925600 3.6107 1472932800 3.6130 1472940000 3.6132 1472947200 3.6146 1472954400 3.6126 1472961600 3.6133 1472968800 3.6140 1472976000 3.6145 1472983200 3.6141 1472990400 3.6136 1472997600 3.6122 1473004800 3.6094 1473012000 3.6096 1473019200 3.6097 1473026400 3.6098 1473033600 3.6098 1473040800 3.6098 1473048000 3.6066 1473055200 3.6099 1473062400 3.6070 1473069600 3.6021 1473076800 3.6033 1473084000 3.6029 1473091200 3.6031 1473098400 3.6020 1473105600 3.6016 1473112800 3.6017 1473120000 3.6033 1473127200 3.6052 1473134400 3.6055 1473141600 3.6054 1473148800 3.6058 1473156000 3.6049 1473163200 3.6051 1473170400 3.6038 1473177600 3.6041 1473184800 3.6034 1473192000 3.6029 1473199200 3.6026 1473206400 3.6019 1473213600 3.6018 1473220800 3.6032 1473228000 3.6029 1473235200 3.6041 1473242400 3.6033 1473249600 3.6021 1473256800 3.6035 1473264000 3.6034 1473271200 3.6033 1473278400 3.6034 1473285600 3.6036 1473292800 3.6028 1473300000 3.6031 1473307200 3.6040 1473314400 3.6017 1473321600 3.6036 1473328800 3.6036 1473336000 3.6039 1473343200 3.6062 1473350400 3.6064 1473357600 3.6044 1473364800 3.6046 1473372000 3.6044 1473379200 3.6075 1473386400 3.6049 1473393600 3.6064 1473400800 3.6041 1473408000 3.6047 1473415200 3.6056 1473422400 3.6048 1473429600 3.6053 1473436800 3.6040 1473444000 3.6031 1473451200 3.6032 1473458400 3.6019 1473465600 3.6010 1473472800 3.6007 1473480000 3.6011 1473487200 3.6009 1473494400 3.6026 1473501600 3.6022 1473508800 3.6010 1473516000 3.6024 1473523200 3.6015 1473530400 3.6028 1473537600 3.6024 1473544800 3.6013 1473552000 3.6011 1473559200 3.6020 1473566400 3.6025 1473573600 3.6025 1473580800 3.6022 1473588000 3.6010 1473595200 3.6009 1473602400 3.6025 1473609600 3.6020 1473616800 3.6006 1473624000 3.6022 1473631200 3.6021 1473638400 3.6021 1473645600 3.6004 1473652800 3.6008 1473660000 3.6019 1473667200 3.6019 1473674400 3.6019 1473681600 3.6014 1473688800 3.6031 1473696000 3.6046 1473703200 3.6035 1473710400 3.6048 1473717600 3.6062 1473724800 3.6044 1473732000 3.6058 1473739200 3.6058 1473746400 3.6043 1473753600 3.6031 1473760800 3.6045 1473768000 3.6042 1473775200 3.6045 1473782400 3.6052 1473789600 3.6049 1473796800 3.6045 1473804000 3.6054 1473811200 3.6063 1473818400 3.6057 1473825600 3.6052 1473832800 3.6051 1473840000 3.6064 1473847200 3.6041 1473854400 3.6050 1473861600 3.6055 1473868800 3.6056 1473876000 3.6063 1473883200 3.6051 1473890400 3.6045 1473897600 3.6068 1473904800 3.6062 1473912000 3.6066 1473919200 3.6048 1473926400 3.6069 1473933600 3.6057 1473940800 3.6060 1473948000 3.6076 1473955200 3.6043 1473962400 3.6056 1473969600 3.6063 1473976800 3.6059 1473984000 3.6043 1473991200 3.6054 1473998400 3.6045 1474005600 3.6058 1474012800 3.6041 1474020000 3.6056 1474027200 3.6041 1474034400 3.6050 1474041600 3.6046 1474048800 3.6051 1474056000 3.6052 1474063200 3.6038 1474070400 3.6036 1474077600 3.6044 1474084800 3.6052 1474092000 3.6053 1474099200 3.6043 1474106400 3.6036 1474113600 3.6031 1474120800 3.6033 1474128000 3.6050 1474135200 3.6045 1474142400 3.6035 1474149600 3.6037 1474156800 3.6034 1474164000 3.6032 1474171200 3.6022 1474178400 3.6031 1474185600 3.6025 1474192800 3.6033 1474200000 3.6031 1474207200 3.6031 1474214400 3.6034 1474221600 3.6040 1474228800 3.6036 1474236000 3.6046 1474243200 3.6047 1474250400 3.6033 1474257600 3.6115 1474264800 3.6113 1474272000 3.6043 1474279200 3.6030 1474286400 3.6030 1474293600 3.6038 1474300800 3.6035 1474308000 3.6043 1474315200 3.6023 1474322400 3.6029 1474329600 3.6025 1474336800 3.6051 1474344000 3.6053 1474351200 3.6058 1474358400 3.6062 1474365600 3.6049 1474372800 3.6057 1474380000 3.6044 1474387200 3.6056 1474394400 3.6045 1474401600 3.6052 1474408800 3.6058 1474416000 3.6044 1474423200 3.6056 1474430400 3.6049 1474437600 3.6037 1474444800 3.6031 1474452000 3.6027 1474459200 3.6036 1474466400 3.6040 1474473600 3.6040 1474480800 3.6042 1474488000 3.6048 1474495200 3.6043 1474502400 3.6048 1474509600 3.6034 1474516800 3.6034 1474524000 3.6041 1474531200 3.6038 1474538400 3.6032 1474545600 3.6042 1474552800 3.6031 1474560000 3.6041 1474567200 3.6033 1474574400 3.6026 1474581600 3.6038 1474588800 3.6054 1474596000 3.6040 1474603200 3.6030 1474610400 3.6043 1474617600 3.6037 1474624800 3.6037 1474632000 3.6039 1474639200 3.6034 1474646400 3.6040 1474653600 3.6032 1474660800 3.6047 1474668000 3.6033 1474675200 3.6032 1474682400 3.6042 1474689600 3.6050 1474696800 3.6042 1474704000 3.6031 1474711200 3.6040 1474718400 3.6034 1474725600 3.6049 1474732800 3.6047 1474740000 3.6046 1474747200 3.6044 1474754400 3.6044 1474761600 3.6044 1474768800 3.6040 1474776000 3.6071 1474783200 3.6066 1474790400 3.6072 1474797600 3.6036 1474804800 3.6017 1474812000 3.6003 1474819200 3.6004 1474826400 3.5996 1474833600 3.6038 1474840800 3.6030 1474848000 3.6043 1474855200 3.6033 1474862400 3.6045 1474869600 3.6035 1474876800 3.6046 1474884000 3.6046 1474891200 3.6044 1474898400 3.6045 1474905600 3.6058 1474912800 3.6058 1474920000 3.6049 1474927200 3.6042 1474934400 3.6065 1474941600 3.6036 1474948800 3.6041 1474956000 3.6060 1474963200 3.6066 1474970400 3.6071 1474977600 3.6057 1474984800 3.6090 1474992000 3.6054 1474999200 3.6067 1475006400 3.6062 1475013600 3.6060 1475020800 3.6056 1475028000 3.6057 1475035200 3.6044 1475042400 3.6046 1475049600 3.6045 1475056800 3.6039 1475064000 3.6043 1475071200 3.6044 1475078400 3.6048 1475085600 3.6061 1475092800 3.6048 1475100000 3.6052 1475107200 3.6067 1475114400 3.6071 1475121600 3.6067 1475128800 3.6065 1475136000 3.6047 1475143200 3.6062 1475150400 3.6063 1475157600 3.6063 1475164800 3.6051 1475172000 3.5991 1475179200 3.5997 1475186400 3.6005 1475193600 3.6003 1475200800 3.6001 1475208000 3.5992 1475215200 3.6003 1475222400 3.6000 1475229600 3.6006 1475236800 3.6006 1475244000 3.6002 1475251200 3.6004 1475258400 3.5996 1475265600 3.6002 1475272800 3.5992 1475287200 3.5995 1475280000 3.5998 1475294400 3.6000 1475301600 3.5996 1475308800 3.5998 1475316000 3.5987 1475323200 3.5989 1475330400 3.5980 1475337600 3.5988 1475344800 3.5987 1475352000 3.5999 1475359200 3.5993 1475366400 3.5989 1475373600 3.5983 1475380800 3.5990 1475388000 3.5997 1475395200 3.6000 1475402400 3.5995 1475409600 3.5995 1475416800 3.5991 1475424000 3.5987 1475431200 3.5986 1475438400 3.5989 1475445600 3.5990 1475452800 3.5991 1475460000 3.5982 1475467200 3.5991 1475474400 3.5990 1475481600 3.5994 1475488800 3.5962 1475496000 3.5949 1475503200 3.5945 1475510400 3.5954 1475517600 3.5955 1475524800 3.5938 1475532000 3.5939 1475539200 3.5938 1475546400 3.5945 1475553600 3.5953 1475560800 3.5939 1475568000 3.5954 1475575200 3.5977 1475582400 3.5956 1475589600 3.5943 1475596800 3.5945 1475604000 3.5939 1475611200 3.5946 1475618400 3.5951 1475625600 3.5939 1475632800 3.5942 1475640000 3.5939 1475647200 3.5922 1475654400 3.5941 1475661600 3.5929 1475668800 3.6273 1475676000 3.6268 1475683200 3.6270 1475690400 3.6273 1475697600 3.6279 1475704800 3.6281 1475712000 3.6269 1475719200 3.6275 1475726400 3.6277 1475733600 3.5942 1475740800 3.5947 1475748000 3.5939 1475755200 3.5956 1475762400 3.5946 1475769600 3.5957 1475776800 3.5951 1475784000 3.5945 1475791200 3.5952 1475798400 3.5954 1475805600 3.5959 1475812800 3.5957 1475820000 3.5949 1475827200 3.5958 1475834400 3.5956 1475841600 3.5993 1475848800 3.5964 1475856000 3.5957 1475863200 3.5964 1475870400 3.5962 1475877600 3.5964 1475884800 3.5975 1475892000 3.5960 1475899200 3.5953 1475906400 3.5949 1475913600 3.5957 1475920800 3.5953 1475928000 3.5953 1475935200 3.5959 1475942400 3.5957 1475949600 3.5991 1475956800 3.6006 1475964000 3.5964 1475971200 3.5952 1475978400 3.5956 1475985600 3.5948 1475992800 3.5947 1476000000 3.5948 1476007200 3.5949 1476014400 3.5942 1476021600 3.5946 1476028800 3.5948 1476036000 3.5948 1476043200 3.5945 1476050400 3.5946 1476057600 3.5960 1476064800 3.5948 1476072000 3.5961 1476079200 3.5952 1476086400 3.5939 1476093600 3.5949 1476100800 3.5947 1476108000 3.5949 1476115200 3.5945 1476122400 3.5943 1476129600 3.5943 1476136800 3.5933 1476144000 3.5928 1476151200 3.5928 1476158400 3.5931 1476165600 3.5926 1476172800 3.5932 1476180000 3.5910 1476187200 3.5922 1476194400 3.5914 1476201600 3.5925 1476208800 3.5926 1476216000 3.5918 1476223200 3.5931 1476230400 3.5921 1476237600 3.5928 1476244800 3.5925 1476252000 3.5924 1476259200 3.5921 1476266400 3.5927 1476273600 3.5929 1476280800 3.5931 1476288000 3.5921 1476295200 3.5925 1476302400 3.5926 1476309600 3.5996 1476316800 3.5994 1476324000 3.5994 1476331200 3.6002 1476338400 3.6020 1476345600 3.6032 1476352800 3.6028 1476360000 3.6034 1476367200 3.6050 1476374400 3.6052 1476381600 3.6037 1476388800 3.6041 1476396000 3.6049 1476403200 3.6050 1476410400 3.6044 1476417600 3.6047 1476424800 3.6047 1476432000 3.6050 1476439200 3.6046 1476446400 3.6047 1476453600 3.6038 1476460800 3.6031 1476468000 3.6030 1476475200 3.6039 1476482400 3.6020 1476489600 3.6020 1476496800 3.6012 1476504000 3.6018 1476511200 3.6023 1476518400 3.6017 1476525600 3.6018 1476532800 3.6026 1476540000 3.6022 1476547200 3.6015 1476554400 3.6017 1476561600 3.6091 1476568800 3.6080 1476576000 3.6094 1476583200 3.6081 1476590400 3.6082 1476597600 3.6089 1476604800 3.6085 1476612000 3.6089 1476619200 3.6089 1476626400 3.6020 1476633600 3.6018 1476640800 3.6024 1476648000 3.6087 1476655200 3.6090 1476662400 3.6091 1476669600 3.6094 1476676800 3.6093 1476684000 3.6097 1476691200 3.6034 1476698400 3.6024 1476705600 3.6017 1476712800 3.6020 1476720000 3.6024 1476727200 3.6024 1476734400 3.6022 1476741600 3.6026 1476748800 3.6019 1476756000 3.6014 1476763200 3.6030 1476770400 3.6024 1476777600 3.6038 1476784800 3.6044 1476792000 3.6041 1476799200 3.6036 1476806400 3.6039 1476813600 3.6035 1476820800 3.6039 1476828000 3.6028 1476835200 3.6034 1476842400 3.6033 1476849600 3.6035 1476856800 3.6033 1476864000 3.6023 1476871200 3.6038 1476878400 3.6036 1476885600 3.6070 1476892800 3.6072 1476900000 3.6067 1476907200 3.6072 1476914400 3.6067 1476921600 3.6064 1476928800 3.6059 1476936000 3.6008 1476943200 3.6013 1476950400 3.6018 1476957600 3.6005 1476964800 3.6319 1476972000 3.6011 1476979200 3.6024 1476986400 3.6023 1476993600 3.6020 1477000800 3.6021 1477008000 3.6033 1477015200 3.6037 1477022400 3.6025 1477029600 3.6032 1477036800 3.6023 1477044000 3.6034 1477051200 3.6036 1477058400 3.6027 1477065600 3.6031 1477072800 3.6022 1477080000 3.6012 1477087200 3.6018 1477094400 3.6012 1477101600 3.6009 1477108800 3.6013 1477116000 3.6015 1477123200 3.6017 1477130400 3.6015 1477137600 3.6016 1477144800 3.6009 1477152000 3.6008 1477159200 3.6027 1477166400 3.6109 1477173600 3.6027 1477180800 3.6018 1477188000 3.6025 1477195200 3.6027 1477202400 3.6026 1477209600 3.6014 1477216800 3.6007 1477224000 3.6015 1477231200 3.6011 1477238400 3.6018 1477245600 3.6017 1477252800 3.6015 1477260000 3.6016 1477267200 3.6033 1477274400 3.6035 1477281600 3.6024 1477288800 3.6018 1477296000 3.6036 1477303200 3.6027 1477310400 3.6038 1477317600 3.6034 1477324800 3.6037 1477332000 3.6034 1477339200 3.6042 1477346400 3.6033 1477353600 3.6033 1477360800 3.6031 1477368000 3.6035 1477375200 3.6038 1477382400 3.6051 1477389600 3.6042 1477396800 3.6039 1477404000 3.6043 1477411200 3.6044 1477418400 3.6042 1477425600 3.6045 1477432800 3.6050 1477440000 3.6037 1477447200 3.6039 1477454400 3.6029 1477461600 3.6044 1477468800 3.6033 1477476000 3.6033 1477483200 3.6033 1477490400 3.6039 1477497600 3.6020 1477504800 3.6021 1477512000 3.6021 1477519200 3.6008 1477526400 3.6018 1477533600 3.6028 1477540800 3.6021 1477548000 3.6044 1477555200 3.6027 1477562400 3.6012 1477569600 3.6013 1477576800 3.6002 1477584000 3.6008 1477591200 3.6030 1477598400 3.6025 1477605600 3.6039 1477612800 3.6117 1477620000 3.6115 1477627200 3.6103 1477634400 3.6098 1477641600 3.6035 1477648800 3.6030 1477656000 3.6032 1477663200 3.6018 1477670400 3.6023 1477677600 3.6025 1477684800 3.6028 1477692000 3.6032 1477699200 3.6033 1477706400 3.6029 1477713600 3.6023 1477720800 3.6246 1477728000 3.6034 1477735200 3.6033 1477742400 3.6038 1477749600 3.6023 1477756800 3.6032 1477807200 3.6028 1477814400 3.6041 1477821600 3.6040 1477828800 3.6040 1477836000 3.6033 1477843200 3.6035 1477850400 3.6032 1477857600 3.6034 1477864800 3.6029 1477872000 3.6034 1477879200 3.6026 1477886400 3.6033 1477893600 3.6034 1477900800 3.6037 1477908000 3.6030 1477915200 3.6029 1477922400 3.6049 1477929600 3.6053 1477936800 3.6055 1477944000 3.6057 1477951200 3.6041 1477965600 3.6047 1477958400 3.6042 1477972800 3.6041 1477980000 3.6043 1477987200 3.6052 1477994400 3.6021 1478001600 3.6024 1478008800 3.6028 1478016000 3.6032 1478023200 3.6020 1478030400 3.6059 1478037600 3.6024 1478044800 3.6026 1478052000 3.6006 1478059200 3.6016 1478066400 3.6013 1478073600 3.6017 1478080800 3.6024 1478088000 3.6053 1478095200 3.6032 1478102400 3.6040 1478109600 3.6014 1478116800 3.6023 1478124000 3.6011 1478131200 3.6019 1478138400 3.6016 1478145600 3.6019 1478152800 3.6021 1478160000 3.6017 1478167200 3.6009 1478174400 3.6026 1478181600 3.6016 1478188800 3.6020 1478196000 3.6022 1478203200 3.6025 1478210400 3.6020 1478217600 3.6038 1478224800 3.6029 1478232000 3.6029 1478239200 3.6016 1478246400 3.6023 1478253600 3.6029 1478260800 3.6029 1478268000 3.6025 1478275200 3.6021 1478282400 3.6025 1478289600 3.6034 1478296800 3.6022 1478304000 3.6021 1478311200 3.6022 1478318400 3.6024 1478325600 3.6025 1478332800 3.6087 1478340000 3.6044 1478347200 3.6023 1478354400 3.6018 1478361600 3.6022 1478368800 3.6021 1478376000 3.6025 1478383200 3.6013 1478390400 3.6024 1478397600 3.6020 1478404800 3.6023 1478412000 3.6026 1478419200 3.6014 1478426400 3.6022 1478433600 3.6026 1478440800 3.6012 1478448000 3.6017 1478455200 3.6019 1478462400 3.6023 1478469600 3.6013 1478476800 3.6017 1478484000 3.6022 1478491200 3.6015 1478498400 3.6011 1478505600 3.6010 1478512800 3.6034 1478520000 3.6023 1478527200 3.6014 1478534400 3.6019 1478541600 3.6018 1478548800 3.6019 1478556000 3.6016 1478563200 3.6032 1478570400 3.6009 1478577600 3.5995 1478584800 3.6001 1478592000 3.6008 1478599200 3.6006 1478606400 3.6000 1478613600 3.6003 1478620800 3.5997 1478628000 3.6015 1478635200 3.6138 1478642400 3.6012 1478649600 3.6012 1478656800 3.6003 1478664000 3.6019 1478671200 3.6028 1478678400 3.6003 1478685600 3.6018 1478692800 3.6022 1478700000 3.6008 1478707200 3.6027 1478714400 3.6010 1478721600 3.6018 1478728800 3.6032 1478736000 3.6014 1478743200 3.6032 1478750400 3.6027 1478757600 3.6020 1478764800 3.6010 1478772000 3.6014 1478779200 3.6018 1478786400 3.6006 1478793600 3.6008 1478800800 3.5998 1478808000 3.5996 1478815200 3.6010 1478822400 3.6055 1478829600 3.6026 1478836800 3.6006 1478844000 3.5991 1478851200 3.6005 1478858400 3.6001 1478865600 3.6006 1478872800 3.6012 1478880000 3.5995 1478887200 3.6009 1478894400 3.5995 1478901600 3.5994 1478908800 3.5999 1478916000 3.5998 1478923200 3.6000 1478930400 3.6001 1478937600 3.5993 1478944800 3.6005 1478952000 3.6012 1478959200 3.5996 1478966400 3.5994 1478973600 3.5996 1478980800 3.5989 1478988000 3.6009 1478995200 3.6000 1479002400 3.6001 1479009600 3.6005 1479016800 3.5991 1479024000 3.5996 1479031200 3.5997 1479038400 3.6005 1479045600 3.6008 1479052800 3.6005 1479060000 3.5993 1479067200 3.5996 1479074400 3.6009 1479081600 3.6021 1479088800 3.6008 1479096000 3.6023 1479103200 3.6011 1479110400 3.6023 1479117600 3.6008 1479124800 3.6000 1479132000 3.5993 1479139200 3.6000 1479146400 3.5997 1479153600 3.5984 1479160800 3.5990 1479168000 3.5977 1479175200 3.5984 1479182400 3.5984 1479189600 3.5988 1479196800 3.6000 1479204000 3.5978 1479211200 3.5971 1479218400 3.5972 1479225600 3.5983 1479232800 3.5976 1479240000 3.5973 1479247200 3.5964 1479254400 3.5971 1479261600 3.5972 1479268800 3.5977 1479276000 3.5973 1479283200 3.5977 1479290400 3.5978 1479297600 3.5988 1479304800 3.5990 1479312000 3.5994 1479319200 3.5979 1479326400 3.5991 1479333600 3.5999 1479340800 3.6002 1479348000 3.5998 1479355200 3.6001 1479362400 3.5995 1479369600 3.5997 1479376800 3.5992 1479384000 3.5983 1479391200 3.5992 1479398400 3.5988 1479405600 3.5984 1479412800 3.6092 1479420000 3.6096 1479427200 3.6077 1479434400 3.6054 1479441600 3.6063 1479448800 3.6071 1479456000 3.6059 1479463200 3.6072 1479470400 3.6057 1479477600 3.6049 1479484800 3.6056 1479492000 3.6045 1479499200 3.6062 1479506400 3.6066 1479513600 3.6071 1479520800 3.6061 1479528000 3.6102 1479535200 3.6056 1479542400 3.6041 1479549600 3.6052 1479556800 3.6043 1479564000 3.6035 1479571200 3.6032 1479578400 3.6047 1479585600 3.6043 1479592800 3.6046 1479600000 3.6052 1479607200 3.6036 1479614400 3.6034 1479621600 3.6054 1479628800 3.6057 1479636000 3.6039 1479643200 3.6076 1479650400 3.6083 1479657600 3.6041 1479664800 3.6036 1479672000 3.6037 1479679200 3.6031 1479686400 3.6047 1479693600 3.6048 1479700800 3.6042 1479708000 3.6046 1479715200 3.6055 1479722400 3.6058 1479729600 3.6041 1479736800 3.6063 1479744000 3.6044 1479751200 3.6043 1479758400 3.6036 1479765600 3.5980 1479772800 3.6000 1479780000 3.5979 1479787200 3.5987 1479794400 3.6013 1479801600 3.5993 1479808800 3.6005 1479816000 3.6018 1479823200 3.6009 1479830400 3.6009 1479837600 3.6010 1479844800 3.6009 1479852000 3.5973 1479859200 3.5967 1479866400 3.5959 1479873600 3.5969 1479880800 3.5964 1479888000 3.5962 1479895200 3.5973 1479902400 3.5969 1479909600 3.5978 1479916800 3.5983 1479924000 3.5991 1479931200 3.5973 1479938400 3.5962 1479945600 3.5984 1479952800 3.5969 1479960000 3.5972 1479967200 3.5975 1479974400 3.5963 1479981600 3.5963 1479988800 3.5947 1479996000 3.5958 1480003200 3.5959 1480010400 3.5960 1480017600 3.5972 1480024800 3.5968 1480032000 3.5971 1480039200 3.5971 1480046400 3.5970 1480053600 3.5977 1480060800 3.5967 1480068000 3.5935 1480075200 3.5970 1480082400 3.5982 1480089600 3.5994 1480096800 3.6005 1480104000 3.6002 1480111200 3.5996 1480118400 3.5967 1480125600 3.5974 1480132800 3.5977 1480140000 3.5972 1480147200 3.5973 1480154400 3.6041 1480161600 3.6059 1480168800 3.5979 1480176000 3.5990 1480183200 3.5993 1480190400 3.5988 1480197600 3.5981 1480204800 3.5981 1480212000 3.5973 1480219200 3.5986 1480226400 3.5988 1480233600 3.5989 1480240800 3.5985 1480248000 3.5989 1480255200 3.5998 1480262400 3.5986 1480269600 3.5987 1480276800 3.5994 1480284000 3.5997 1480291200 3.5990 1480298400 3.5984 1480305600 3.5976 1480312800 3.5989 1480320000 3.5994 1480327200 3.5993 1480334400 3.5985 1480341600 3.5979 1480348800 3.5988 1480356000 3.5976 1480363200 3.5976 1480370400 3.5977 1480377600 3.5975 1480384800 3.6004 1480392000 3.6010 1480399200 3.5991 1480406400 3.5997 1480413600 3.5991 1480420800 3.5995 1480428000 3.5997 1480435200 3.6014 1480442400 3.6022 1480449600 3.5980 1480456800 3.5990 1480464000 3.5996 1480471200 3.5995 1480478400 3.6020 1480485600 3.6002 1480492800 3.6005 1480500000 3.6001 1480507200 3.5997 1480514400 3.6008 1480521600 3.6005 1480528800 3.5996 1480536000 3.5996 1480543200 3.5992 1480557600 3.5998 1480550400 3.6011 1480564800 3.5992 1480572000 3.6000 1480579200 3.5997 1480586400 3.5998 1480593600 3.6000 1480600800 3.5985 1480608000 3.5990 1480615200 3.5980 1480622400 3.5993 1480629600 3.5995 1480636800 3.5998 1480644000 3.5992 1480651200 3.5997 1480658400 3.6000 1480665600 3.5998 1480672800 3.6002 1480680000 3.6005 1480687200 3.5995 1480694400 3.6373 1480701600 3.5987 1480708800 3.5993 1480716000 3.6007 1480723200 3.6008 1480730400 3.6006 1480737600 3.6019 1480744800 3.6025 1480752000 3.6018 1480759200 3.6016 1480766400 3.6030 1480773600 3.6008 1480780800 3.6026 1480788000 3.6025 1480795200 3.6020 1480802400 3.6023 1480809600 3.6019 1480816800 3.6026 1480824000 3.6021 1480831200 3.6006 1480838400 3.6006 1480845600 3.6028 1480852800 3.6017 1480860000 3.6016 1480867200 3.6019 1480874400 3.6009 1480881600 3.6012 1480888800 3.6009 1480896000 3.6002 1480903200 3.6008 1480910400 3.6001 1480917600 3.6001 1480924800 3.6011 1480932000 3.6009 1480939200 3.6004 1480946400 3.6004 1480953600 3.5972 1480960800 3.5968 1480968000 3.5961 1480975200 3.5957 1480982400 3.5964 1480989600 3.6030 1480996800 3.6033 1481004000 3.5971 1481011200 3.5971 1481018400 3.5966 1481025600 3.5966 1481032800 3.5968 1481040000 3.5968 1481047200 3.5969 1481054400 3.5975 1481061600 3.5966 1481068800 3.5964 1481076000 3.5980 1481083200 3.5990 1481090400 3.5966 1481097600 3.5971 1481104800 3.5977 1481112000 3.5967 1481119200 3.5967 1481126400 3.5963 1481133600 3.5965 1481140800 3.5957 1481148000 3.5951 1481155200 3.5956 1481162400 3.5940 1481169600 3.5950 1481176800 3.5945 1481184000 3.5956 1481191200 3.5937 1481198400 3.5954 1481205600 3.5943 1481212800 3.5951 1481220000 3.5946 1481227200 3.5947 1481234400 3.5948 1481241600 3.6012 1481248800 3.5958 1481256000 3.5958 1481263200 3.5947 1481270400 3.5953 1481277600 3.5946 1481284800 3.5948 1481292000 3.5953 1481299200 3.5948 1481306400 3.5950 1481313600 3.5949 1481320800 3.5936 1481328000 3.5929 1481335200 3.5930 1481342400 3.5936 1481349600 3.5934 1481356800 3.5938 1481364000 3.5939 1481371200 3.5942 1481378400 3.5930 1481385600 3.5925 1481392800 3.5933 1481400000 3.5950 1481407200 3.5943 1481414400 3.5927 1481421600 3.5945 1481428800 3.5940 1481436000 3.5940 1481443200 3.5939 1481450400 3.5938 1481457600 3.5950 1481464800 3.5940 1481472000 3.5944 1481479200 3.5937 1481486400 3.5943 1481493600 3.5937 1481500800 3.5937 1481508000 3.5940 1481515200 3.5943 1481522400 3.5942 1481529600 3.5946 1481536800 3.5946 1481544000 3.5937 1481551200 3.5945 1481558400 3.5944 1481565600 3.5949 1481572800 3.5941 1481580000 3.5942 1481587200 3.5951 1481594400 3.5946 1481601600 3.5944 1481608800 3.5947 1481616000 3.5943 1481623200 3.5942 1481630400 3.5946 1481637600 3.5938 1481644800 3.5935 1481652000 3.5936 1481659200 3.5939 1481666400 3.5935 1481673600 3.5938 1481680800 3.5929 1481688000 3.5923 1481695200 3.5925 1481702400 3.5926 1481709600 3.5946 1481716800 3.5934 1481724000 3.5920 1481731200 3.5926 1481738400 3.5934 1481745600 3.5905 1481752800 3.5932 1481760000 3.5941 1481767200 3.5939 1481774400 3.5936 1481781600 3.5928 1481788800 3.5947 1481796000 3.5921 1481803200 3.5931 1481810400 3.5912 1481817600 3.5919 1481824800 3.5932 1481832000 3.5931 1481839200 3.5934 1481846400 3.5947 1481853600 3.5937 1481860800 3.5939 1481868000 3.5929 1481882400 3.5931 1481889600 3.5934 1481896800 3.5926 1481904000 3.5930 1481911200 3.5925 1481918400 3.5924 1481925600 3.5938 1481932800 3.5943 1481940000 3.5944 1481947200 3.5951 1481954400 3.5945 1481961600 3.5940 1481968800 3.5946 1481976000 3.5950 1481983200 3.5951 1481990400 3.5946 1481997600 3.5948 1482004800 3.5948 1482012000 3.5942 1482019200 3.5949 1482026400 3.5948 1482033600 3.5954 1482040800 3.5946 1482048000 3.5948 1482055200 3.5944 1482062400 3.5956 1482069600 3.5954 1482076800 3.5955 1482084000 3.5957 1482091200 3.5952 1482098400 3.5948 1482105600 3.5954 1482112800 3.5955 1482120000 3.5956 1482127200 3.5953 1482134400 3.5948 1482141600 3.5947 1482148800 3.5958 1482156000 3.5954 1482163200 3.5956 1482170400 3.5962 1482177600 3.5959 1482184800 3.5961 1482192000 3.5961 1482199200 3.5958 1482206400 3.5958 1482213600 3.5950 1482220800 3.5962 1482228000 3.5972 1482235200 3.5971 1482242400 3.5970 1482249600 3.5983 1482256800 3.5976 1482264000 3.5981 1482271200 3.5986 1482278400 3.5976 1482285600 3.5979 1482292800 3.5977 1482300000 3.5973 1482307200 3.5972 1482314400 3.5969 1482321600 3.5970 1482328800 3.5975 1482336000 3.5976 1482343200 3.5978 1482350400 3.5980 1482357600 3.5981 1482364800 3.5996 1482372000 3.5992 1482379200 3.6003 1482386400 3.6006 1482393600 3.5996 1482400800 3.5993 1482408000 3.5996 1482415200 3.5981 1482422400 3.5990 1482429600 3.5972 1482436800 3.5973 1482444000 3.5972 1482451200 3.5982 1482458400 3.5978 1482465600 3.5977 1482472800 3.5978 1482480000 3.5971 1482487200 3.5976 1482494400 3.5975 1482501600 3.5974 1482508800 3.5981 1482516000 3.5980 1482523200 3.5976 1482530400 3.5977 1482537600 3.5976 1482544800 3.5978 1482552000 3.5975 1482559200 3.5976 1482566400 3.5978 1482573600 3.5973 1482580800 3.5969 1482588000 3.5962 1482595200 3.5977 1482602400 3.5970 1482609600 3.5973 1482616800 3.5974 1482624000 3.5975 1482631200 3.5965 1482638400 3.5969 1482645600 3.5969 1482652800 3.5975 1482660000 3.5968 1482667200 3.5966 1482674400 3.5969 1482681600 3.5970 1482688800 3.5969 1482696000 3.5970 1482703200 3.5972 1482710400 3.6014 1482717600 3.6013 1482724800 3.6011 1482732000 3.5974 1482739200 3.6013 1482746400 3.6004 1482753600 3.6021 1482760800 3.5976 1482768000 3.6015 1482775200 3.6021 1482789600 3.5993 1482796800 3.5998 1482804000 3.5998 1482811200 3.5989 1482818400 3.5979 1482825600 3.6000 1482832800 3.5997 1482840000 3.5998 1482847200 3.5992 1482854400 3.6000 1482861600 3.5990 1482868800 3.5991 1482876000 3.5999 1482883200 3.6014 1482890400 3.6015 1482897600 3.6013 1482904800 3.6000 1482912000 3.6000 1482919200 3.5987 1482926400 3.5989 1482933600 3.5987 1482940800 3.5989 1482948000 3.5977 1482955200 3.5977 1482962400 3.5977 1482969600 3.5981 1482976800 3.5985 1482984000 3.5992 1482991200 3.5987 1482998400 3.5984 1483005600 3.5987 1483012800 3.5981 1483020000 3.5985 1483027200 3.5985 1483034400 3.5979 1483041600 3.5987 1483048800 3.5977 1483056000 3.5982 1483063200 3.5975 1483070400 3.5981 1483077600 3.5980 1483084800 3.5980 1483092000 3.5993 1483099200 3.5999 1483106400 3.5997 1483113600 3.5986 1483120800 3.5994 1483128000 3.5995 1483135200 3.5990 1483142400 3.5996 1483149600 3.6000 1483156800 3.6001 1483164000 3.5995 1483171200 3.5997 1483178400 3.5995 1483185600 3.5997 1483192800 3.5995 1483200000 3.5993 1483207200 3.5990 1483214400 3.5990 1483221600 3.5992 1483236000 3.5988 1483228800 3.5993 1483243200 3.5995 1483250400 3.5995 1483257600 3.5995 1483264800 3.5994 1483272000 3.5996 1483279200 3.5999 1483286400 3.5996 1483293600 3.5994 1483300800 3.5988 1483308000 3.5993 1483315200 3.5989 1483322400 3.5986 1483329600 3.5990 1483336800 3.5982 1483344000 3.5986 1483351200 3.5981 1483358400 3.5988 1483365600 3.6000 1483372800 3.6002 1483380000 3.6003 1483387200 3.5996 1483394400 3.6003 1483401600 3.5997 1483408800 3.6003 1483416000 3.5997 1483423200 3.6002 1483430400 3.6001 1483437600 3.6005 1483444800 3.6009 1483452000 3.6006 1483459200 3.6014 1483466400 3.5977 1483473600 3.6002 1483480800 3.5974 1483488000 3.6010 1483495200 3.6009 1483502400 3.6008 1483509600 3.6008 1483516800 3.6013 1483524000 3.6015 1483531200 3.6005 1483538400 3.5999 1483545600 3.6008 1483552800 3.5996 1483560000 3.6001 1483567200 3.5995 1483574400 3.6003 1483581600 3.5968 1483588800 3.5976 1483596000 3.5970 1483603200 3.5960 1483610400 3.5981 1483617600 3.5978 1483624800 3.5987 1483632000 3.5976 1483639200 3.5936 1483646400 3.5988 1483653600 3.5960 1483660800 3.5978 1483668000 3.5982 1483675200 3.5986 1483682400 3.5983 1483689600 3.6075 1483696800 3.5999 1483704000 3.5975 1483711200 3.6003 1483718400 3.5998 1483725600 3.6005 1483732800 3.6007 1483740000 3.6002 1483747200 3.5992 1483754400 3.6001 1483761600 3.6007 1483768800 3.6007 1483776000 3.6005 1483783200 3.6003 1483790400 3.5998 1483797600 3.6008 1483804800 3.6009 1483812000 3.6007 1483819200 3.6002 1483826400 3.5997 1483833600 3.6003 1483840800 3.6008 1483848000 3.6008 1483855200 3.5998 1483862400 3.5994 1483869600 3.6003 1483876800 3.6005 1483884000 3.6010 1483891200 3.6009 1483898400 3.6009 1483905600 3.6013 1483912800 3.6013 1483920000 3.6009 1483927200 3.6008 1483934400 3.6013 1483941600 3.6007 1483948800 3.6005 1483956000 3.5997 1483963200 3.6058 1483970400 3.6058 1483977600 3.6073 1483984800 3.6071 1483992000 3.6069 1483999200 3.6008 1484006400 3.6010 1484013600 3.6010 1484020800 3.6015 1484028000 3.6010 1484035200 3.6000 1484042400 3.5971 1484049600 3.5970 1484056800 3.5975 1484064000 3.5982 1484071200 3.5975 1484078400 3.5975 1484085600 3.5974 1484092800 3.5977 1484100000 3.5964 1484107200 3.5969 1484114400 3.5965 1484121600 3.5982 1484128800 3.5986 1484136000 3.5984 1484143200 3.5995 1484150400 3.5990 1484157600 3.5984 1484164800 3.5981 1484172000 3.5978 1484179200 3.5979 1484186400 3.5972 1484193600 3.5971 1484200800 3.5972 1484208000 3.5971 1484215200 3.5991 1484222400 3.5980 1484229600 3.5987 1484236800 3.5972 1484244000 3.5973 1484251200 3.5965 1484258400 3.5961 1484265600 3.5966 1484272800 3.5962 1484280000 3.5961 1484287200 3.5952 1484294400 3.5959 1484301600 3.5947 1484308800 3.5944 1484316000 3.5944 1484323200 3.5945 1484330400 3.5950 1484337600 3.5946 1484344800 3.5943 1484352000 3.5951 1484359200 3.5951 1484366400 3.5958 1484373600 3.5948 1484380800 3.5951 1484388000 3.5941 1484395200 3.5949 1484402400 3.5947 1484409600 3.5949 1484416800 3.5948 1484424000 3.5950 1484431200 3.5950 1484438400 3.5953 1484445600 3.5955 1484452800 3.5952 1484460000 3.5952 1484467200 3.5951 1484474400 3.5947 1484481600 3.5949 1484488800 3.5950 1484496000 3.5952 1484503200 3.5954 1484510400 3.5956 1484517600 3.5961 1484524800 3.5959 1484532000 3.5954 1484539200 3.5958 1484546400 3.5954 1484553600 3.5959 1484560800 3.5955 1484568000 3.5955 1484575200 3.5946 1484582400 3.5950 1484589600 3.5951 1484596800 3.5947 1484604000 3.5949 1484611200 3.5952 1484618400 3.5945 1484625600 3.5952 1484632800 3.5949 1484640000 3.5953 1484647200 3.5944 1484654400 3.5960 1484661600 3.5943 1484668800 3.5954 1484676000 3.5954 1484683200 3.5950 1484690400 3.5957 1484697600 3.5963 1484704800 3.5962 1484712000 3.5959 1484719200 3.5956 1484726400 3.5958 1484733600 3.5963 1484740800 3.5958 1484748000 3.5956 1484755200 3.5962 1484762400 3.5972 1484769600 3.5959 1484776800 3.5957 1484784000 3.5965 1484791200 3.5964 1484798400 3.5969 1484805600 3.5961 1484812800 3.5960 1484820000 3.5954 1484827200 3.5958 1484834400 3.5948 1484841600 3.5951 1484848800 3.6006 1484856000 3.5996 1484863200 3.5948 1484870400 3.5952 1484877600 3.5946 1484884800 3.5938 1484892000 3.5939 1484899200 3.5945 1484906400 3.5944 1484913600 3.5943 1484920800 3.5944 1484928000 3.5958 1484935200 3.5945 1484942400 3.5948 1484949600 3.5954 1484956800 3.5945 1484964000 3.5946 1484971200 3.5952 1484978400 3.5965 1484985600 3.5956 1484992800 3.5960 1485000000 3.5956 1485007200 3.5960 1485014400 3.5952 1485021600 3.5956 1485028800 3.5958 1485036000 3.5956 1485043200 3.5960 1485050400 3.5950 1485057600 3.5955 1485064800 3.5949 1485072000 3.5946 1485079200 3.5953 1485086400 3.5956 1485093600 3.5944 1485100800 3.5954 1485108000 3.5951 1485115200 3.5941 1485122400 3.5947 1485129600 3.5939 1485136800 3.5945 1485144000 3.5948 1485151200 3.5965 1485158400 3.5976 1485165600 3.5963 1485172800 3.5966 1485180000 3.5965 1485187200 3.5948 1485194400 3.5944 1485201600 3.5979 1485208800 3.5956 1485216000 3.5950 1485223200 3.5951 1485230400 3.5940 1485237600 3.5943 1485244800 3.5938 1485252000 3.5920 1485259200 3.5946 1485266400 3.5947 1485273600 3.5958 1485280800 3.5952 1485288000 3.5942 1485295200 3.5947 1485302400 3.5948 1485309600 3.5948 1485316800 3.5951 1485324000 3.5950 1485331200 3.5949 1485338400 3.5946 1485345600 3.5959 1485352800 3.5953 1485360000 3.5958 1485367200 3.5953 1485374400 3.5966 1485381600 3.5953 1485388800 3.5957 1485396000 3.5954 1485403200 3.5951 1485410400 3.5945 1485417600 3.5950 1485424800 3.5933 1485432000 3.5947 1485439200 3.5960 1485446400 3.5951 1485453600 3.5955 1485460800 3.5946 1485468000 3.5994 1485475200 3.6029 1485482400 3.5981 1485489600 3.5979 1485496800 3.5973 1485504000 3.5983 1485511200 3.5973 1485518400 3.5977 1485525600 3.5988 1485532800 3.5973 1485540000 3.5974 1485547200 3.5943 1485554400 3.5946 1485561600 3.5935 1485568800 3.5929 1485576000 3.5922 1485583200 3.5920 1485590400 3.5929 1485597600 3.5932 1485604800 3.5929 1485612000 3.5935 1485619200 3.5937 1485626400 3.5953 1485633600 3.5955 1485640800 3.5952 1485648000 3.5936 1485655200 3.5935 1485662400 3.5935 1485669600 3.5933 1485676800 3.5940 1485684000 3.5939 1485691200 3.5933 1485698400 3.5925 1485705600 3.5934 1485712800 3.5928 1485720000 3.5931 1485727200 3.5927 1485734400 3.5935 1485741600 3.5927 1485748800 3.5933 1485756000 3.5928 1485763200 3.5919 1485770400 3.5926 1485777600 3.5926 1485784800 3.5930 1485792000 3.5937 1485799200 3.5934 1485806400 3.5939 1485813600 3.5932 1485820800 3.5933 1485828000 3.5932 1485835200 3.5927 1485842400 3.5919 1485849600 3.5924 1485856800 3.5910 1485864000 3.5920 1485871200 3.5918 1485878400 3.5921 1485885600 3.5922 1485892800 3.5923 1485900000 3.5910 1485914400 3.5911 1485907200 3.5911 1485921600 3.5911 1485928800 3.5903 1485936000 3.5915 1485943200 3.5869 1485950400 3.5881 1485957600 3.5875 1485964800 3.5868 1485972000 3.5871 1485979200 3.5872 1485986400 3.5878 1485993600 3.5869 1486000800 3.5867 1486008000 3.5863 1486015200 3.5850 1486022400 3.5868 1486029600 3.5855 1486036800 3.5846 1486044000 3.5849 1486051200 3.5852 1486058400 3.5845 1486065600 3.5849 1486072800 3.5846 1486080000 3.5843 1486087200 3.5857 1486094400 3.5842 1486101600 3.5853 1486108800 3.5915 1486116000 3.5847 1486123200 3.5835 1486130400 3.5858 1486137600 3.5867 1486144800 3.5837 1486152000 3.5833 1486159200 3.5829 1486166400 3.5836 1486173600 3.5837 1486180800 3.5835 1486188000 3.5826 1486195200 3.5839 1486202400 3.5834 1486209600 3.5840 1486216800 3.5835 1486224000 3.5836 1486231200 3.5842 1486238400 3.5839 1486245600 3.5838 1486252800 3.5839 1486260000 3.5837 1486267200 3.5823 1486274400 3.5830 1486281600 3.5832 1486288800 3.5833 1486296000 3.5827 1486303200 3.5829 1486310400 3.5834 1486317600 3.5828 1486324800 3.5839 1486332000 3.5835 1486339200 3.5834 1486346400 3.5836 1486353600 3.5840 1486360800 3.5830 1486368000 3.5838 1486375200 3.5832 1486382400 3.5833 1486389600 3.5826 1486396800 3.5840 1486404000 3.5837 1486411200 3.5843 1486418400 3.5839 1486425600 3.5852 1486432800 3.5853 1486440000 3.5841 1486447200 3.5834 1486454400 3.5843 1486461600 3.5840 1486468800 3.5840 1486476000 3.5841 1486483200 3.5842 1486490400 3.5840 1486497600 3.5835 1486504800 3.5831 1486512000 3.5848 1486519200 3.5857 1486526400 3.5845 1486533600 3.5848 1486540800 3.5844 1486548000 3.5846 1486555200 3.5854 1486562400 3.5854 1486569600 3.5849 1486576800 3.5854 1486584000 3.5864 1486591200 3.5866 1486598400 3.5902 1486605600 3.5890 1486612800 3.5874 1486620000 3.5873 1486627200 3.6227 1486634400 3.6260 1486641600 3.6248 1486648800 3.6248 1486656000 3.5887 1486663200 3.5883 1486670400 3.5879 1486677600 3.5857 1486684800 3.5860 1486692000 3.5859 1486699200 3.5863 1486706400 3.5862 1486713600 3.5858 1486720800 3.5849 1486728000 3.5855 1486735200 3.5850 1486742400 3.5856 1486749600 3.5837 1486756800 3.5861 1486764000 3.5864 1486771200 3.5866 1486778400 3.5866 1486785600 3.5866 1486792800 3.5861 1486800000 3.5859 1486807200 3.5865 1486814400 3.5862 1486821600 3.5867 1486828800 3.5864 1486836000 3.5861 1486843200 3.5863 1486850400 3.5861 1486857600 3.5864 1486864800 3.5862 1486872000 3.5868 1486879200 3.5867 1486886400 3.5889 1486893600 3.5878 1486900800 3.5865 1486908000 3.5865 1486915200 3.5866 1486922400 3.5872 1486929600 3.5875 1486936800 3.5865 1486944000 3.5867 1486951200 3.5866 1486958400 3.5855 1486965600 3.5865 1486972800 3.5868 1486980000 3.5874 1486987200 3.5865 1486994400 3.5867 1487001600 3.5865 1487008800 3.5826 1487016000 3.5824 1487023200 3.5823 1487030400 3.5830 1487037600 3.5824 1487044800 3.5822 1487052000 3.5817 1487059200 3.5824 1487066400 3.5819 1487073600 3.5836 1487080800 3.5849 1487088000 3.5869 1487095200 3.5864 1487102400 3.5878 1487109600 3.5879 1487116800 3.5881 1487124000 3.5877 1487131200 3.5886 1487138400 3.5890 1487145600 3.5871 1487152800 3.5877 1487160000 3.5872 1487167200 3.5858 1487174400 3.5853 1487181600 3.5859 1487188800 3.5853 1487196000 3.5856 1487203200 3.5853 1487210400 3.5851 1487217600 3.5852 1487224800 3.5851 1487232000 3.5890 1487239200 3.5880 1487246400 3.5875 1487253600 3.5873 1487260800 3.5873 1487268000 3.5876 1487275200 3.5869 1487282400 3.5875 1487289600 3.5890 1487296800 3.5874 1487304000 3.5873 1487311200 3.5880 1487318400 3.5878 1487325600 3.5876 1487332800 3.5860 1487340000 3.5853 1487347200 3.5851 1487354400 3.5854 1487361600 3.5874 1487368800 3.5862 1487376000 3.5864 1487383200 3.5863 1487390400 3.5861 1487397600 3.5861 1487404800 3.5868 1487412000 3.5862 1487419200 3.5868 1487426400 3.5870 1487433600 3.5943 1487440800 3.5941 1487448000 3.5946 1487455200 3.5943 1487462400 3.5868 1487469600 3.5871 1487476800 3.5871 1487484000 3.5873 1487491200 3.5870 1487498400 3.5866 1487505600 3.5870 1487512800 3.5868 1487520000 3.5875 1487527200 3.5867 1487534400 3.5873 1487541600 3.5869 1487548800 3.5876 1487556000 3.5875 1487563200 3.5889 1487570400 3.5881 1487577600 3.5882 1487584800 3.5875 1487592000 3.5871 1487599200 3.5869 1487606400 3.5863 1487613600 3.5871 1487620800 3.5876 1487628000 3.5872 1487635200 3.5866 1487642400 3.5881 1487649600 3.5866 1487656800 3.5865 1487664000 3.5864 1487671200 3.5855 1487678400 3.5854 1487685600 3.5852 1487692800 3.5856 1487700000 3.5888 1487707200 3.5855 1487714400 3.5858 1487721600 3.5860 1487728800 3.5849 1487736000 3.5856 1487743200 3.5869 1487750400 3.5865 1487757600 3.5870 1487764800 3.5868 1487772000 3.5848 1487779200 3.5851 1487786400 3.5856 1487793600 3.5857 1487800800 3.5860 1487808000 3.5866 1487815200 3.5868 1487822400 3.5857 1487829600 3.5854 1487836800 3.5859 1487844000 3.5848 1487851200 3.5850 1487858400 3.5857 1487865600 3.5845 1487872800 3.5846 1487880000 3.5850 1487887200 3.5847 1487894400 3.5847 1487901600 3.5848 1487908800 3.5850 1487916000 3.5849 1487923200 3.5845 1487930400 3.5841 1487937600 3.5837 1487944800 3.5835 1487952000 3.5821 1487959200 3.5825 1487966400 3.5828 1487973600 3.5820 1487980800 3.5827 1487988000 3.5824 1487995200 3.5817 1487995200 3.5817 1487995200 3.5817 1487995200 3.5817 1488002400 3.5828 1488009600 3.5827 1488016800 3.5823 1488024000 3.5828 1488031200 3.5830 1488038400 3.5825 1488045600 3.5819 1488052800 3.5883 1488060000 3.5821 1488067200 3.5821 1488074400 3.5812 1488081600 3.5879 1488088800 3.5875 1488096000 3.5880 1488103200 3.5830 1488110400 3.5828 1488117600 3.5827 1488124800 3.5835 1488132000 3.5838 1488139200 3.5834 1488146400 3.5825 1488153600 3.5830 1488160800 3.5834 1488168000 3.5832 1488175200 3.5830 1488182400 3.5831 1488189600 3.5825 1488196800 3.5825 1488204000 3.5823 1488211200 3.5833 1488218400 3.5830 1488225600 3.5832 1488232800 3.5828 1488240000 3.5832 1488247200 3.5829 1488254400 3.5829 1488261600 3.5832 1488268800 3.5832 1488276000 3.5836 1488283200 3.5834 1488290400 3.5832 1488297600 3.5834 1488304800 3.5835 1488312000 3.5833 1488319200 3.5834 1488333600 3.5840 1488326400 3.5838 1488340800 3.5843 1488348000 3.5837 1488355200 3.5838 1488362400 3.5840 1488369600 3.5847 1488376800 3.5840 1488384000 3.5842 1488391200 3.5835 1488398400 3.5842 1488405600 3.5836 1488412800 3.5837 1488420000 3.5864 1488427200 3.5836 1488434400 3.5840 1488441600 3.5837 1488448800 3.5845 1488456000 3.5845 1488463200 3.5849 1488470400 3.5839 1488477600 3.5835 1488484800 3.5843 1488492000 3.5837 1488499200 3.5839 1488506400 3.5836 1488513600 3.5837 1488520800 3.6220 1488528000 3.5838 1488535200 3.5839 1488542400 3.5829 1488549600 3.5820 1488556800 3.5814 1488564000 3.5826 1488571200 3.5822 1488578400 3.5822 1488585600 3.5820 1488592800 3.5817 1488600000 3.5835 1488607200 3.5834 1488614400 3.5835 1488621600 3.5814 1488628800 3.5819 1488636000 3.5812 1488643200 3.5804 1488650400 3.5805 1488657600 3.5834 1488664800 3.5805 1488672000 3.5808 1488679200 3.5813 1488686400 3.5807 1488693600 3.5806 1488700800 3.5809 1488708000 3.5804 1488715200 3.5792 1488722400 3.5802 1488729600 3.5802 1488736800 3.5803 1488744000 3.5807 1488751200 3.5802 1488758400 3.5806 1488765600 3.5807 1488772800 3.5807 1488780000 3.5800 1488787200 3.5796 1488794400 3.5797 1488801600 3.5829 1488808800 3.5821 1488816000 3.5826 1488823200 3.5823 1488830400 3.5825 1488837600 3.5827 1488844800 3.5818 1488852000 3.5879 1488859200 3.5812 1488866400 3.5802 1488873600 3.5799 1488880800 3.5813 1488888000 3.5810 1488895200 3.5811 1488902400 3.5803 1488909600 3.5801 1488916800 3.5798 1488924000 3.5802 1488931200 3.5804 1488938400 3.5800 1488945600 3.5800 1488952800 3.5800 1488960000 3.5794 1488967200 3.5792 1488974400 3.5797 1488981600 3.5797 1488988800 3.5796 1488996000 3.5797 1489003200 3.5861 1489010400 3.5859 1489017600 3.5854 1489024800 3.5855 1489032000 3.5856 1489039200 3.5866 1489046400 3.5850 1489053600 3.5849 1489060800 3.5857 1489068000 3.5855 1489075200 3.5848 1489082400 3.5863 1489089600 3.5858 1489096800 3.5851 1489104000 3.5860 1489111200 3.5791 1489118400 3.5788 1489125600 3.5788 1489132800 3.5792 1489140000 3.5787 1489147200 3.5787 1489154400 3.5788 1489161600 3.5794 1489168800 3.5789 1489176000 3.5794 1489183200 3.5788 1489190400 3.5786 1489197600 3.5784 1489204800 3.5786 1489212000 3.5781 1489219200 3.5782 1489226400 3.5788 1489233600 3.5783 1489240800 3.5787 1489248000 3.5786 1489255200 3.5780 1489262400 3.5786 1489269600 3.5785 1489276800 3.5781 1489284000 3.5779 1489291200 3.5794 1489298400 3.5780 1489305600 3.5777 1489312800 3.5776 1489320000 3.5782 1489327200 3.5784 1489334400 3.5781 1489341600 3.5780 1489348800 3.5784 1489356000 3.5783 1489363200 3.5785 1489370400 3.5787 1489377600 3.5786 1489384800 3.5785 1489392000 3.5787 1489399200 3.5778 1489406400 3.5782 1489413600 3.5779 1489420800 3.5792 1489428000 3.5790 1489435200 3.5785 1489442400 3.5785 1489449600 3.5791 1489456800 3.5785 1489464000 3.5758 1489471200 3.5782 1489478400 3.5772 1489485600 3.5791 1489492800 3.5768 1489500000 3.5766 1489507200 3.5758 1489514400 3.5758 1489521600 3.5763 1489528800 3.5769 1489536000 3.5795 1489543200 3.5766 1489550400 3.5768 1489557600 3.5765 1489564800 3.5743 1489572000 3.5739 1489579200 3.5748 1489586400 3.5748 1489593600 3.5749 1489600800 3.5753 1489608000 3.5745 1489615200 3.5750 1489622400 3.5750 1489629600 3.5750 1489636800 3.5748 1489644000 3.5748 1489651200 3.5754 1489658400 3.5758 1489665600 3.5757 1489672800 3.5745 1489680000 3.5748 1489687200 3.5747 1489694400 3.5746 1489701600 3.5737 1489708800 3.5745 1489716000 3.5741 1489723200 3.5743 1489730400 3.5745 1489737600 3.5751 1489744800 3.5741 1489752000 3.5744 1489759200 3.5742 1489766400 3.5738 1489773600 3.5731 1489780800 3.5743 1489788000 3.5757 1489795200 3.5753 1489802400 3.5748 1489809600 3.5750 1489816800 3.5735 1489824000 3.5733 1489831200 3.5730 1489838400 3.5732 1489845600 3.5736 1489852800 3.5734 1489860000 3.5738 1489867200 3.5730 1489874400 3.5739 1489881600 3.5741 1489888800 3.5742 1489896000 3.5740 1489903200 3.5738 1489910400 3.5792 1489917600 3.5739 1489924800 3.5743 1489932000 3.5735 1489939200 3.5732 1489946400 3.5732 1489953600 3.5739 1489960800 3.5734 1489968000 3.5726 1489975200 3.5731 1489982400 3.5737 1489989600 3.5734 1489996800 3.5732 1490004000 3.5739 1490011200 3.5733 1490018400 3.5735 1490025600 3.5733 1490032800 3.5736 1490040000 3.5749 1490047200 3.5741 1490054400 3.5741 1490061600 3.5739 1490068800 3.5727 1490076000 3.5730 1490083200 3.5724 1490090400 3.5728 1490097600 3.5730 1490104800 3.5762 1490112000 3.5809 1490119200 3.5800 1490126400 3.5818 1490133600 3.5809 1490140800 3.5811 1490148000 3.5793 1490155200 3.5790 1490162400 3.5790 1490169600 3.5796 1490176800 3.5790 1490184000 3.5788 1490191200 3.5787 1490198400 3.5784 1490205600 3.5788 1490212800 3.5800 1490220000 3.5799 1490227200 3.5809 1490234400 3.5808 1490241600 3.5804 1490248800 3.5810 1490256000 3.5814 1490263200 3.5806 1490270400 3.5807 1490277600 3.5789 1490284800 3.5780 1490292000 3.5785 1490299200 3.5826 1490306400 3.5825 1490313600 3.5834 1490320800 3.5868 1490328000 3.5875 1490335200 3.5872 1490342400 3.5881 1490349600 3.5852 1490356800 3.5824 1490364000 3.5826 1490371200 3.5838 1490378400 3.5778 1490385600 3.5819 1490392800 3.5818 1490400000 3.5817 1490407200 3.5827 1490414400 3.5827 1490421600 3.5820 1490428800 3.5821 1490436000 3.5821 1490443200 3.5841 1490450400 3.5835 1490457600 3.5837 1490464800 3.5846 1490472000 3.5829 1490479200 3.5830 1490486400 3.5831 1490493600 3.5830 1490500800 3.5821 1490508000 3.5823 1490515200 3.5826 1490522400 3.5837 1490529600 3.5757 1490536800 3.5747 1490544000 3.5746 1490551200 3.5814 1490558400 3.5812 1490565600 3.5815 1490572800 3.5751 1490580000 3.5747 1490587200 3.5822 1490594400 3.5816 1490601600 3.5744 1490608800 3.5750 1490616000 3.5730 1490623200 3.5730 1490630400 3.5761 1490637600 3.5778 1490644800 3.5776 1490652000 3.5779 1490659200 3.5771 1490666400 3.5772 1490673600 3.5770 1490680800 3.5779 1490688000 3.5780 1490695200 3.5771 1490702400 3.5767 1490709600 3.5765 1490716800 3.5772 1490724000 3.5761 1490731200 3.5765 1490738400 3.5761 1490745600 3.5774 1490752800 3.5781 1490760000 3.5778 1490767200 3.5777 1490774400 3.5773 1490781600 3.5776 1490788800 3.5773 1490796000 3.5779 1490803200 3.5778 1490810400 3.5765 1490817600 3.5756 1490824800 3.5771 1490832000 3.5774 1490839200 3.5777 1490846400 3.5770 1490853600 3.5777 1490860800 3.5776 1490868000 3.5762 1490875200 3.5769 1490882400 3.5761 1490889600 3.5761 1490896800 3.5757 1490904000 3.5767 1490911200 3.5771 1490918400 3.5762 1490925600 3.5762 1490932800 3.5761 1490940000 3.5759 1490947200 3.5722 1490954400 3.5731 1490961600 3.5720 1490968800 3.5720 1490976000 3.5713 1490983200 3.5716 1490990400 3.5730 1490997600 3.5715 1491012000 3.5711 1491004800 3.5717 1491019200 3.5702 1491026400 3.5708 1491033600 3.5717 1491040800 3.5709 1491048000 3.5711 1491055200 3.5712 1491062400 3.5711 1491069600 3.5716 1491076800 3.5716 1491084000 3.5718 1491091200 3.5713 1491098400 3.5716 1491105600 3.5724 1491112800 3.5707 1491120000 3.5707 1491127200 3.5709 1491134400 3.5716 1491141600 3.5713 1491148800 3.5712 1491156000 3.5717 1491163200 3.5715 1491170400 3.5714 1491177600 3.5729 1491184800 3.5719 1491192000 3.5720 1491199200 3.5723 1491206400 3.5721 1491213600 3.5723 1491220800 3.5720 1491228000 3.5722 1491235200 3.5722 1491242400 3.5729 1491249600 3.5733 1491256800 3.5733 1491264000 3.5736 1491271200 3.5736 1491278400 3.5731 1491285600 3.5734 1491292800 3.5736 1491300000 3.5745 1491307200 3.5733 1491314400 3.5724 1491321600 3.5730 1491328800 3.5736 1491336000 3.5740 1491343200 3.5758 1491350400 3.5756 1491357600 3.5770 1491364800 3.5732 1491372000 3.5727 1491379200 3.5730 1491386400 3.5744 1491393600 3.5729 1491400800 3.5728 1491408000 3.5740 1491415200 3.5753 1491422400 3.5758 1491429600 3.5765 1491436800 3.5778 1491444000 3.5764 1491451200 3.5751 1491458400 3.5744 1491465600 3.5738 1491472800 3.5749 1491480000 3.5755 1491487200 3.5761 1491494400 3.5760 1491501600 3.5751 1491508800 3.5721 1491516000 3.5736 1491523200 3.5724 1491530400 3.5737 1491537600 3.5737 1491544800 3.5726 1491552000 3.5748 1491559200 3.5726 1491566400 3.5735 1491573600 3.5737 1491580800 3.5735 1491588000 3.5736 1491595200 3.5734 1491602400 3.5748 1491609600 3.5740 1491616800 3.5743 1491624000 3.5734 1491631200 3.5742 1491638400 3.5750 1491645600 3.5739 1491652800 3.5739 1491660000 3.5743 1491667200 3.5751 1491674400 3.5749 1491681600 3.5747 1491688800 3.5760 1491696000 3.5759 1491703200 3.5760 1491710400 3.5743 1491717600 3.5752 1491724800 3.5747 1491732000 3.5754 1491739200 3.5744 1491746400 3.5743 1491753600 3.5742 1491760800 3.5741 1491768000 3.5743 1491775200 3.5745 1491782400 3.5750 1491789600 3.5743 1491796800 3.5743 1491804000 3.5743 1491811200 3.5743 1491818400 3.5731 1491825600 3.5744 1491832800 3.5751 1491840000 3.5750 1491847200 3.5740 1491854400 3.5742 1491861600 3.5738 1491868800 3.5735 1491876000 3.5733 1491883200 3.5738 1491890400 3.5738 1491897600 3.5739 1491904800 3.5739 1491912000 3.5743 1491919200 3.5786 1491926400 3.5749 1491933600 3.5750 1491940800 3.5761 1491948000 3.5749 1491955200 3.5751 1491962400 3.5741 1491969600 3.5741 1491976800 3.5740 1491984000 3.5746 1491991200 3.5755 1491998400 3.5743 1492005600 3.5749 1492012800 3.5752 1492020000 3.5739 1492027200 3.5746 1492034400 3.5734 1492041600 3.5738 1492048800 3.5762 1492056000 3.5723 1492063200 3.5741 1492070400 3.5732 1492077600 3.5741 1492084800 3.5736 1492092000 3.5755 1492099200 3.5736 1492106400 3.5743 1492113600 3.5743 1492120800 3.5753 1492128000 3.5754 1492135200 3.5741 1492142400 3.5751 1492149600 3.5741 1492156800 3.5742 1492164000 3.5742 1492171200 3.5746 1492178400 3.5746 1492185600 3.5749 1492192800 3.5744 1492200000 3.5743 1492207200 3.5744 1492214400 3.5747 1492221600 3.5754 1492228800 3.5743 1492236000 3.5746 1492243200 3.5761 1492250400 3.5757 1492257600 3.5747 1492264800 3.5747 1492272000 3.5752 1492279200 3.5753 1492286400 3.5751 1492293600 3.5751 1492300800 3.5755 1492308000 3.5755 1492315200 3.5753 1492322400 3.5749 1492329600 3.5754 1492336800 3.5756 1492344000 3.5750 1492351200 3.5747 1492358400 3.5765 1492365600 3.5760 1492372800 3.5751 1492380000 3.5761 1492387200 3.5764 1492394400 3.5753 1492401600 3.5761 1492408800 3.5760 1492416000 3.5757 1492423200 3.5765 1492430400 3.5752 1492437600 3.5751 1492444800 3.5745 1492452000 3.5750 1492459200 3.5748 1492466400 3.5757 1492473600 3.5769 1492480800 3.5763 1492488000 3.5763 1492495200 3.5773 1492502400 3.5773 1492509600 3.5777 1492516800 3.5769 1492524000 3.5756 1492531200 3.5764 1492538400 3.5765 1492545600 3.5751 1492552800 3.5739 1492560000 3.5755 1492567200 3.5762 1492574400 3.5746 1492581600 3.5745 1492588800 3.5745 1492596000 3.5742 1492603200 3.5761 1492610400 3.5760 1492617600 3.5759 1492624800 3.5758 1492632000 3.5759 1492639200 3.5759 1492646400 3.5802 1492653600 3.5775 1492660800 3.5767 1492668000 3.5748 1492675200 3.5751 1492682400 3.5745 1492689600 3.5753 1492696800 3.5774 1492704000 3.5800 1492711200 3.5796 1492718400 3.5748 1492725600 3.5747 1492732800 3.5749 1492740000 3.5749 1492747200 3.5750 1492754400 3.5743 1492761600 3.5755 1492768800 3.5756 1492776000 3.5743 1492783200 3.5723 1492790400 3.5742 1492797600 3.5760 1492804800 3.5758 1492812000 3.5744 1492819200 3.5747 1492826400 3.5755 1492833600 3.5745 1492840800 3.5741 1492848000 3.5727 1492855200 3.5715 1492862400 3.5713 1492869600 3.5710 1492876800 3.5711 1492884000 3.5711 1492891200 3.5717 1492898400 3.5709 1492905600 3.5713 1492912800 3.5709 1492920000 3.5712 1492927200 3.5709 1492934400 3.5713 1492941600 3.6004 1492948800 3.5712 1492956000 3.7400 1492963200 3.7384 1492970400 3.7388 1492977600 3.7382 1492984800 3.7391 1492992000 3.7392 1492999200 3.7389 1493006400 3.7394 1493013600 3.7405 1493020800 3.7382 1493028000 3.7387 1493035200 3.7402 1493042400 3.7393 1493049600 3.7404 1493056800 3.7399 1493064000 3.7400 1493071200 3.7402 1493078400 3.7404 1493085600 3.7415 1493092800 3.7415 1493100000 3.7388 1493107200 3.7381 1493114400 3.7376 1493121600 3.7387 1493128800 3.7409 1493136000 3.7414 1493143200 3.7410 1493150400 3.7408 1493157600 3.7403 1493164800 3.7409 1493172000 3.7410 1493179200 3.7407 1493186400 3.7429 1493193600 3.7398 1493200800 3.7404 1493208000 3.7404 1493215200 3.7390 1493222400 3.7437 1493229600 3.7398 1493236800 3.7407 1493244000 3.7404 1493251200 3.7403 1493258400 3.7404 1493265600 3.7415 1493272800 3.7396 1493280000 3.7399 1493287200 3.7392 1493294400 3.7399 1493301600 3.7402 1493308800 3.7391 1493316000 3.7403 1493323200 3.7401 1493330400 3.7392 1493337600 3.7407 1493344800 3.7391 1493352000 3.7410 1493359200 3.7399 1493366400 3.7379 1493373600 3.7384 1493380800 3.7383 1493388000 3.7382 1493395200 3.7381 1493402400 3.7475 1493409600 3.7426 1493416800 3.7446 1493424000 3.7443 1493431200 3.7439 1493438400 3.7440 1493445600 3.7465 1493452800 3.7480 1493460000 3.7476 1493467200 3.7473 1493474400 3.7378 1493481600 3.7375 1493488800 3.7389 1493496000 3.7393 1493503200 3.7394 1493510400 3.7404 1493517600 3.7384 1493524800 3.7399 1493532000 3.7384 1493539200 3.7398 1493546400 3.7385 1493553600 3.7388 1493560800 3.7401 1493568000 3.7391 1493575200 3.7399 1493582400 3.7387 1493589600 3.7385 1493604000 3.7399 1493596800 3.7399 1493611200 3.7387 1493618400 3.7381 1493625600 3.7387 1493632800 3.7387 1493640000 3.7389 1493647200 3.7389 1493654400 3.7391 1493661600 3.7391 1493668800 3.7395 1493676000 3.7393 1493683200 3.7392 1493690400 3.7391 1493697600 3.7393 1493704800 3.7395 1493712000 3.7401 1493719200 3.7391 1493726400 3.7396 1493733600 3.7379 1493740800 3.7386 1493748000 3.7388 1493755200 3.7375 1493762400 3.7383 1493769600 3.7392 1493776800 3.7382 1493784000 3.7374 1493791200 3.7373 1493798400 3.7365 1493805600 3.7357 1493812800 3.7365 1493820000 3.7358 1493827200 3.7365 1493834400 3.7358 1493841600 3.7360 1493848800 3.7359 1493856000 3.7361 1493863200 3.7363 1493870400 3.7370 1493877600 3.7362 1493884800 3.7365 1493892000 3.7372 1493899200 3.7354 1493906400 3.7354 1493913600 3.7368 1493920800 3.7361 1493928000 3.7370 1493935200 3.7375 1493942400 3.7399 1493949600 3.7395 1493956800 3.7370 1493964000 3.7363 1493971200 3.7381 1493978400 3.7365 1493985600 3.7362 1493992800 3.7363 1494000000 3.7370 1494007200 3.7400 1494014400 3.7396 1494021600 3.7395 1494028800 3.7398 1494036000 3.7410 1494043200 3.7371 1494050400 3.7366 1494057600 3.7370 1494064800 3.7367 1494072000 3.7377 1494079200 3.7364 1494086400 3.7350 1494093600 3.7355 1494100800 3.7362 1494108000 3.7360 1494115200 3.7364 1494122400 3.7373 1494129600 3.7361 1494136800 3.7342 1494144000 3.7344 1494151200 3.7344 1494158400 3.7351 1494165600 3.7359 1494172800 3.7361 1494180000 3.7362 1494187200 3.7371 1494194400 3.7358 1494201600 3.7363 1494208800 3.7372 1494216000 3.7363 1494223200 3.7360 1494230400 3.7359 1494237600 3.7365 1494244800 3.7350 1494252000 3.7349 1494259200 3.7351 1494266400 3.7351 1494273600 3.7353 1494280800 3.7354 1494288000 3.7354 1494295200 3.7377 1494302400 3.7434 1494309600 3.7373 1494316800 3.7377 1494324000 3.7464 1494331200 3.7382 1494338400 3.7377 1494345600 3.7376 1494352800 3.7375 1494360000 3.7373 1494367200 3.7382 1494374400 3.7382 1494381600 3.7381 1494388800 3.7382 1494396000 3.7386 1494403200 3.7386 1494410400 3.7381 1494417600 3.7381 1494424800 3.7376 1494432000 3.7376 1494439200 3.7370 1494446400 3.7368 1494453600 3.7367 1494460800 3.7365 1494468000 3.7366 1494475200 3.7425 1494482400 3.7450 1494489600 3.7455 1494496800 3.7420 1494504000 3.7368 1494511200 3.7364 1494518400 3.7374 1494525600 3.7363 1494532800 3.7360 1494540000 3.7369 1494547200 3.7371 1494554400 3.7368 1494561600 3.7377 1494568800 3.7369 1494576000 3.7368 1494583200 3.7374 1494590400 3.7373 1494597600 3.7367 1494604800 3.7367 1494612000 3.7357 1494619200 3.7361 1494626400 3.7381 1494633600 3.7400 1494640800 3.7396 1494648000 3.7384 1494655200 3.7383 1494662400 3.7381 1494669600 3.7381 1494676800 3.7384 1494684000 3.7381 1494691200 3.7396 1494698400 3.7389 1494705600 3.7390 1494712800 3.7391 1494720000 3.7392 1494727200 3.7388 1494734400 3.7387 1494741600 3.7386 1494748800 3.7386 1494756000 3.7385 1494763200 3.7383 1494770400 3.7384 1494777600 3.7385 1494784800 3.7385 1494792000 3.7387 1494799200 3.7386 1494806400 3.7391 1494813600 3.7388 1494820800 3.7387 1494828000 3.7406 1494835200 3.7385 1494842400 3.7384 1494849600 3.7371 1494856800 3.7381 1494864000 3.7382 1494871200 3.7396 1494878400 3.7394 1494885600 3.7424 1494892800 3.7438 1494900000 3.7395 1494907200 3.7381 1494914400 3.7383 1494921600 3.7390 1494928800 3.7388 1494936000 3.7405 1494943200 3.7390 1494950400 3.7402 1494957600 3.7390 1494964800 3.7387 1494972000 3.7394 1494979200 3.7391 1494986400 3.7393 1494993600 3.7401 1495000800 3.7385 1495008000 3.7386 1495015200 3.7390 1495022400 3.7424 1495029600 3.7397 1495036800 3.7399 1495044000 3.7398 1495051200 3.7404 1495058400 3.7409 1495065600 3.7409 1495072800 3.7410 1495080000 3.7407 1495087200 3.7401 1495094400 3.7399 1495101600 3.7396 1495108800 3.7394 1495116000 3.7385 1495123200 3.7380 1495130400 3.7389 1495137600 3.7391 1495144800 3.7387 1495152000 3.7393 1495159200 3.7393 1495166400 3.7379 1495173600 3.7387 1495180800 3.7390 1495188000 3.7385 1495195200 3.7388 1495202400 3.7381 1495209600 3.7379 1495216800 3.7379 1495224000 3.7380 1495231200 3.7391 1495238400 3.7385 1495245600 3.7385 1495252800 3.7388 1495260000 3.7376 1495267200 3.7376 1495274400 3.7373 1495281600 3.7378 1495288800 3.7369 1495296000 3.7384 1495303200 3.7370 1495310400 3.7392 1495317600 3.7383 1495324800 3.7395 1495332000 3.7377 1495339200 3.7381 1495346400 3.7367 1495353600 3.7370 1495360800 3.7368 1495368000 3.7374 1495375200 3.7377 1495382400 3.7380 1495389600 3.7397 1495396800 3.7385 1495404000 3.7381 1495411200 3.7404 1495418400 3.7381 1495425600 3.7388 1495432800 3.7380 1495440000 3.7383 1495447200 3.7382 1495454400 3.7384 1495461600 3.7385 1495468800 3.7382 1495476000 3.7367 1495483200 3.7364 1495490400 3.7458 1495497600 3.7366 1495504800 3.7376 1495512000 3.7361 1495519200 3.7367 1495526400 3.7399 1495533600 3.7371 1495540800 3.7373 1495548000 3.7374 1495555200 3.7374 1495562400 3.7363 1495569600 3.7366 1495576800 3.7359 1495584000 3.7371 1495591200 3.7367 1495598400 3.7453 1495605600 3.7452 1495612800 3.7369 1495620000 3.7368 1495627200 3.7370 1495634400 3.7373 1495641600 3.7367 1495648800 3.7365 1495656000 3.7370 1495663200 3.7369 1495670400 3.7374 1495677600 3.7387 1495684800 3.7372 1495692000 3.7372 1495699200 3.7390 1495706400 3.7372 1495713600 3.7373 1495720800 3.7372 1495728000 3.7363 1495735200 3.7358 1495742400 3.7379 1495749600 3.7374 1495756800 3.7376 1495764000 3.7373 1495771200 3.7379 1495778400 3.7365 1495785600 3.7372 1495792800 3.7376 1495800000 3.7379 1495807200 3.7362 1495814400 3.7368 1495821600 3.7357 1495828800 3.7353 1495836000 3.7352 1495843200 3.7354 1495850400 3.7354 1495857600 3.7355 1495864800 3.7353 1495872000 3.7356 1495879200 3.7366 1495886400 3.7355 1495893600 3.7361 1495900800 3.7355 1495908000 3.7367 1495915200 3.7356 1495922400 3.7357 1495929600 3.7362 1495936800 3.7361 1495944000 3.7368 1495951200 3.7353 1495958400 3.7366 1495965600 3.7362 1495972800 3.7355 1495980000 3.7355 1495987200 3.7355 1495994400 3.7358 1496001600 3.7353 1496008800 3.7351 1496016000 3.7350 1496023200 3.7350 1496030400 3.7356 1496037600 3.7350 1496044800 3.7352 1496052000 3.7357 1496059200 3.7356 1496066400 3.7349 1496073600 3.7353 1496080800 3.7352 1496088000 3.7357 1496095200 3.7355 1496102400 3.7352 1496109600 3.7355 1496116800 3.7362 1496124000 3.7365 1496131200 3.7364 1496138400 3.7367 1496145600 3.7357 1496152800 3.7352 1496160000 3.7357 1496167200 3.7355 1496174400 3.7353 1496181600 3.8295 1496188800 3.8311 1496196000 3.8310 1496203200 3.8293 1496210400 3.8289 1496217600 3.8283 1496224800 3.8286 1496232000 3.8282 1496239200 3.8282 1496246400 3.8280 1496253600 3.8286 1496260800 3.8289 1496268000 3.8293 1496282400 3.8288 1496275200 3.8286 1496289600 3.8283 1496296800 3.8282 1496304000 3.8277 1496311200 3.8301 1496318400 3.8302 1496325600 3.8304 1496332800 3.8307 1496340000 3.8306 1496347200 3.8337 1496354400 3.8341 1496361600 3.8366 1496368800 3.8364 1496376000 3.8331 1496383200 3.8431 1496390400 3.8730 1496397600 3.8323 1496404800 3.8381 1496412000 3.8372 1496419200 3.8315 1496426400 3.8321 1496433600 3.8322 1496440800 3.8327 1496448000 3.8331 1496455200 3.8331 1496462400 3.8334 1496469600 3.8334 1496476800 3.8335 1496484000 3.8334 1496491200 3.8337 1496498400 3.8340 1496505600 3.8347 1496512800 3.8358 1496520000 3.8351 1496527200 3.8351 1496534400 3.8349 1496541600 3.8343 1496548800 3.8340 1496556000 3.8339 1496563200 3.8344 1496570400 3.8342 1496577600 3.8341 1496584800 3.8346 1496592000 3.8347 1496599200 3.8345 1496606400 3.8347 1496613600 3.8354 1496620800 3.9603 1496628000 3.8348 1496635200 3.8356 1496642400 3.8360 1496649600 3.8357 1496656800 3.8357 1496664000 3.8355 1496671200 3.7425 1496678400 3.7411 1496685600 3.7399 1496692800 3.7403 1496700000 3.7400 1496707200 3.7401 1496714400 3.7399 1496721600 3.7402 1496728800 3.7407 1496736000 3.7421 1496743200 3.7404 1496750400 3.7400 1496757600 3.7402 1496764800 3.7409 1496772000 3.7410 1496779200 3.7411 1496786400 3.7423 1496793600 3.7413 1496800800 3.7406 1496808000 3.7405 1496815200 3.7397 1496822400 3.7398 1496829600 3.7413 1496836800 3.7401 1496844000 3.7403 1496851200 3.7407 1496858400 3.7405 1496865600 3.7404 1496872800 3.7411 1496880000 3.7402 1496887200 3.7401 1496894400 3.7400 1496901600 3.7395 1496908800 3.7391 1496916000 3.7390 1496923200 3.7376 1496930400 3.7379 1496937600 3.7393 1496944800 3.7409 1496952000 3.7397 1496959200 3.7399 1496966400 3.7409 1496973600 3.7411 1496980800 3.7409 1496988000 3.7394 1496995200 3.7393 1497002400 3.7394 1497009600 3.7410 1497016800 3.7387 1497024000 3.7393 1497031200 3.7388 1497038400 3.7388 1497045600 3.7388 1497052800 3.7387 1497060000 3.7396 1497067200 3.7393 1497074400 3.7411 1497081600 3.7401 1497088800 3.7401 1497096000 3.7405 1497103200 3.7392 1497110400 3.7415 1497117600 3.7411 1497124800 3.7415 1497132000 3.7415 1497139200 3.7490 1497146400 3.7393 1497153600 3.7383 1497160800 3.7393 1497168000 3.7372 1497175200 3.7371 1497182400 3.7358 1497189600 3.7368 1497196800 3.7367 1497204000 3.7367 1497211200 3.7369 1497218400 3.7371 1497225600 3.7375 1497232800 3.7374 1497240000 3.7381 1497247200 3.7378 1497254400 3.7381 1497261600 3.7382 1497268800 3.7378 1497276000 3.7398 1497283200 3.7394 1497290400 3.7399 1497297600 3.7397 1497304800 3.7401 1497312000 3.7408 1497319200 3.7399 1497326400 3.7398 1497333600 3.7408 1497340800 3.7409 1497348000 3.7414 1497355200 3.7394 1497362400 3.7394 1497369600 3.7408 1497376800 3.7405 1497384000 3.7374 1497391200 3.7387 1497398400 3.7389 1497405600 3.7414 1497412800 3.7388 1497420000 3.7381 1497427200 3.7401 1497434400 3.7381 1497441600 3.7386 1497448800 3.7384 1497456000 3.7359 1497463200 3.7356 1497470400 3.7369 1497477600 3.7367 1497484800 3.7366 1497492000 3.7381 1497499200 3.7367 1497506400 3.7392 1497513600 3.7399 1497520800 3.7384 1497528000 3.7383 1497535200 3.7385 1497542400 3.7380 1497549600 3.7380 1497556800 3.7382 1497564000 3.7394 1497571200 3.7384 1497578400 3.7386 1497585600 3.7390 1497592800 3.7387 1497600000 3.7388 1497607200 3.7386 1497614400 3.7377 1497621600 3.7402 1497628800 3.7383 1497636000 3.7386 1497643200 3.7384 1497650400 3.7385 1497657600 3.7390 1497664800 3.7373 1497672000 3.7374 1497679200 3.7371 1497686400 3.7378 1497693600 3.7378 1497700800 3.7375 1497708000 3.7371 1497715200 3.7377 1497722400 3.7391 1497729600 3.7401 1497736800 3.7396 1497744000 3.7395 1497751200 3.7403 1497758400 3.7413 1497765600 3.7406 1497772800 3.7414 1497780000 3.7415 1497787200 3.7400 1497794400 3.7393 1497801600 3.7379 1497808800 3.7392 1497816000 3.7382 1497823200 3.7394 1497830400 3.7386 1497837600 3.7386 1497844800 3.7388 1497852000 3.7387 1497859200 3.7386 1497866400 3.7400 1497873600 3.7419 1497880800 3.7413 1497888000 3.7422 1497895200 3.7428 1497902400 3.7434 1497909600 3.7419 1497916800 3.7432 1497924000 3.7410 1497931200 3.7413 1497938400 3.7384 1497945600 3.7389 1497952800 3.7388 1497960000 3.7364 1497967200 3.7358 1497974400 3.7371 1497981600 3.7375 1497988800 3.7364 1497996000 3.7353 1498003200 3.7353 1498010400 3.7349 1498017600 3.7335 1498024800 3.7340 1498032000 3.7337 1498039200 3.7336 1498046400 3.7342 1498053600 3.7345 1498060800 3.7345 1498068000 3.7340 1498075200 3.7348 1498082400 3.7356 1498089600 3.7344 1498096800 3.7347 1498104000 3.7350 1498111200 3.7343 1498118400 3.7348 1498125600 3.7345 1498132800 3.7348 1498140000 3.7348 1498147200 3.7339 1498154400 3.7339 1498161600 3.7344 1498168800 3.7335 1498176000 3.7346 1498183200 3.7345 1498190400 3.7348 1498197600 3.7352 1498204800 3.7344 1498212000 3.7340 1498219200 3.7344 1498226400 3.7342 1498233600 3.7340 1498240800 3.7339 1498248000 3.7344 1498255200 3.7335 1498262400 3.7359 1498269600 3.7336 1498276800 3.7336 1498284000 3.7319 1498291200 3.7337 1498298400 3.7337 1498305600 3.7340 1498312800 3.7331 1498320000 3.7335 1498327200 3.7334 1498334400 3.7334 1498341600 3.7331 1498348800 3.7336 1498356000 3.7333 1498363200 3.7332 1498370400 3.7325 1498377600 3.7331 1498384800 3.7330 1498392000 3.7330 1498399200 3.7329 1498406400 3.7330 1498413600 3.7337 1498420800 3.7340 1498428000 3.7342 1498435200 3.7355 1498442400 3.7344 1498449600 3.7344 1498456800 3.7342 1498464000 3.7343 1498471200 3.7340 1498478400 3.7364 1498485600 3.7367 1498492800 3.7370 1498500000 3.7366 1498507200 3.7361 1498514400 3.7376 1498521600 3.7380 1498528800 3.7372 1498536000 3.7360 1498543200 3.7362 1498550400 3.7362 1498557600 3.7363 1498564800 3.7363 1498572000 3.7356 1498579200 3.7364 1498586400 3.7355 1498593600 3.7353 1498600800 3.7351 1498608000 3.7354 1498615200 3.7349 1498622400 3.7347 1498629600 3.7352 1498636800 3.7349 1498644000 3.7360 1498651200 3.7352 1498658400 3.7357 1498665600 3.7351 1498672800 3.7358 1498680000 3.7369 1498687200 3.7353 1498694400 3.7350 1498701600 3.7344 1498708800 3.7354 1498716000 3.7360 1498723200 3.7362 1498730400 3.7364 1498737600 3.7353 1498744800 3.7338 1498752000 3.7344 1498759200 3.7354 1498766400 3.7340 1498773600 3.7344 1498780800 3.7345 1498788000 3.7338 1498795200 3.7337 1498802400 3.7339 1498809600 3.7347 1498816800 3.7340 1498824000 3.7341 1498831200 3.7335 1498838400 3.7339 1498845600 3.7364 1498852800 3.7362 1498860000 3.7364 1498874400 3.7362 1498867200 3.7350 1498881600 3.7351 1498888800 3.7357 1498896000 3.7363 1498903200 3.7374 1498910400 3.7350 1498917600 3.7354 1498924800 3.7362 1498932000 3.7369 1498939200 3.7364 1498946400 3.7369 1498953600 3.7367 1498960800 3.7359 1498968000 3.7360 1498975200 3.7357 1498982400 3.7381 1498989600 3.7369 1498996800 3.7365 1499004000 3.7358 1499011200 3.7356 1499018400 3.7356 1499025600 3.7357 1499032800 3.7366 1499040000 3.7442 1499047200 3.7375 1499054400 3.7366 1499061600 3.7362 1499068800 3.7364 1499076000 3.7348 1499083200 3.7366 1499090400 3.7372 1499097600 3.7369 1499104800 3.7356 1499112000 3.7365 1499119200 3.7353 1499126400 3.7370 1499133600 3.7361 1499140800 3.7356 1499148000 3.7356 1499155200 3.7367 1499162400 3.7348 1499169600 3.7346 1499176800 3.7343 1499184000 3.7348 1499191200 3.7344 1499198400 3.7361 1499205600 3.7368 1499212800 3.7354 1499220000 3.7356 1499227200 3.7353 1499234400 3.7355 1499241600 3.7361 1499248800 3.7379 1499256000 3.7363 1499263200 3.7376 1499270400 3.7381 1499277600 3.7384 1499284800 3.7458 1499292000 3.7445 1499299200 3.7452 1499306400 3.7512 1499313600 3.7454 1499320800 3.7435 1499328000 3.7438 1499335200 3.7431 1499342400 3.7427 1499349600 3.7433 1499356800 3.7430 1499364000 3.7438 1499371200 3.7441 1499378400 3.7441 1499385600 3.7440 1499392800 3.7432 1499400000 3.7446 1499407200 3.7436 1499414400 3.7462 1499421600 3.7444 1499428800 3.7442 1499436000 3.5781 1499443200 3.5781 1499450400 3.5784 1499457600 3.5784 1499464800 3.5784 1499472000 3.5780 1499479200 3.5794 1499486400 3.5797 1499493600 3.5808 1499500800 3.5832 1499508000 3.5808 1499515200 3.5804 1499522400 3.5816 1499529600 3.5805 1499536800 3.5806 1499544000 3.5806 1499551200 3.5795 1499644740 3.5801 1499644800 3.5809 1499652000 3.5797 1499659200 3.5810 1499666400 3.5805 1499673600 3.5803 1499680800 3.5804 1499688000 3.5815 1499695200 3.5803 1499702400 3.5814 1499709600 3.5822 1499716800 3.5815 1499724000 3.5763 1499731200 3.5767 1499738400 3.5759 1499745600 3.5744 1499752800 3.5768 1499760000 3.5760 1499767200 3.5782 1499774400 3.5754 1499781600 3.5743 1499788800 3.5740 1499796000 3.5737 1499803200 3.5743 1499810400 3.5748 1499817600 3.5744 1499824800 3.5743 1499832000 3.5745 1499839200 3.5730 1499846400 3.5734 1499853600 3.5742 1499860800 3.5752 1499868000 3.5729 1499875200 3.5727 1499882400 3.5728 1499889600 3.5745 1499896800 3.5731 1499904000 3.5742 1499911200 3.5739 1499918400 3.5741 1499925600 3.5736 1499932800 3.5758 1499940000 3.5737 1499947200 3.5761 1499954400 3.5740 1499961600 3.5737 1499968800 3.5753 1499976000 3.5732 1499983200 3.5745 1499990400 3.5747 1499997600 3.5747 1500004800 3.5755 1500012000 3.5729 1500019200 3.5737 1500026400 3.5743 1500033600 3.5738 1500040800 3.5740 1500048000 3.5737 1500055200 3.5739 1500062400 3.5741 1500069600 3.5739 1500076800 3.5749 1500084000 3.5736 1500091200 3.5739 1500098400 3.5739 1500105600 3.5744 1500112800 3.5750 1500120000 3.5752 1500127200 3.5749 1500134400 3.5739 1500141600 3.5734 1500148800 3.5751 1500156000 3.5772 1500163200 3.5769 1500170400 3.5745 1500177600 3.5744 1500184800 3.5748 1500192000 3.5738 1500199200 3.5750 1500206400 3.5740 1500213600 3.5741 1500220800 3.5752 1500228000 3.5754 1500235200 3.5753 1500242400 3.5744 1500249600 3.5754 1500256800 3.5741 1500264000 3.5750 1500271200 3.5763 1500278400 3.5741 1500285600 3.5745 1500292800 3.5739 1500300000 3.5747 1500307200 3.5749 1500314400 3.5742 1500321600 3.5746 1500328800 3.5746 1500336000 3.5751 1500343200 3.5748 1500350400 3.5750 1500357600 3.5748 1500364800 3.5769 1500372000 3.5735 1500379200 3.5744 1500386400 3.5734 1500393600 3.5730 1500400800 3.5719 1500408000 3.5726 1500415200 3.5753 1500422400 3.5720 1500429600 3.5732 1500436800 3.5742 1500444000 3.5725 1500451200 3.5731 1500458400 3.5736 1500465600 3.5754 1500472800 3.5741 1500480000 3.5746 1500487200 3.5743 1500494400 3.5721 1500501600 3.5735 1500508800 3.5732 1500516000 3.5720 1500523200 3.5716 1500530400 3.5716 1500537600 3.5733 1500544800 3.5731 1500552000 3.5725 1500559200 3.5736 1500566400 3.5721 1500573600 3.5727 1500580800 3.5743 1500588000 3.5739 1500595200 3.5752 1500602400 3.5739 1500609600 3.5742 1500616800 3.5743 1500624000 3.5739 1500631200 3.5750 1500638400 3.5739 1500645600 3.5733 1500652800 3.5735 1500660000 3.5734 1500667200 3.5731 1500674400 3.5725 1500681600 3.5728 1500688800 3.5744 1500696000 3.5730 1500703200 3.5746 1500710400 3.5737 1500717600 3.5733 1500724800 3.5743 1500732000 3.5735 1500739200 3.5715 1500746400 3.5713 1500753600 3.5715 1500760800 3.5728 1500768000 3.5718 1500775200 3.5719 1500782400 3.5714 1500789600 3.5709 1500796800 3.5720 1500804000 3.5718 1500811200 3.5717 1500818400 3.5709 1500825600 3.5722 1500832800 3.5718 1500840000 3.5714 1500847200 3.5719 1500854400 3.5722 1500861600 3.5721 1500868800 3.5705 1500876000 3.5717 1500883200 3.5705 1500890400 3.5707 1500897600 3.5721 1500904800 3.5739 1500912000 3.5732 1500919200 3.5720 1500926400 3.5724 1500933600 3.5721 1500940800 3.5722 1500948000 3.5723 1500955200 3.5732 1500962400 3.5710 1500969600 3.5714 1500976800 3.5716 1500984000 3.5715 1500991200 3.5726 1500998400 3.5735 1501005600 3.5716 1501012800 3.5731 1501020000 3.5737 1501027200 3.5713 1501034400 3.5732 1501041600 3.5729 1501048800 3.5727 1501056000 3.5735 1501063200 3.5732 1501070400 3.5739 1501077600 3.5733 1501084800 3.5745 1501092000 3.5737 1501099200 3.5735 1501106400 3.5735 1501113600 3.5735 1501120800 3.5747 1501128000 3.5746 1501135200 3.5728 1501142400 3.5730 1501149600 3.5727 1501156800 3.5729 1501164000 3.5730 1501171200 3.5718 1501178400 3.5718 1501185600 3.5722 1501192800 3.5728 1501200000 3.5717 1501207200 3.5724 1501214400 3.5710 1501221600 3.5719 1501228800 3.5723 1501236000 3.5725 1501243200 3.5720 1501250400 3.5719 1501257600 3.5716 1501264800 3.5710 1501272000 3.5723 1501279200 3.5719 1501286400 3.5719 1501293600 3.5723 1501300800 3.5732 1501308000 3.5727 1501315200 3.5717 1501322400 3.5725 1501329600 3.5729 1501336800 3.5726 1501344000 3.5733 1501351200 3.5737 1501358400 3.5729 1501365600 3.5741 1501372800 3.5734 1501380000 3.5723 1501387200 3.5718 1501394400 3.5732 1501401600 3.5737 1501408800 3.5735 1501416000 3.5721 1501423200 3.5739 1501430400 3.5732 1501437600 3.5732 1501444800 3.5741 1501452000 3.5738 1501459200 3.5742 1501466400 3.5738 1501473600 3.5741 1501480800 3.5725 1501488000 3.5730 1501495200 3.5737 1501502400 3.5702 1501509600 3.5691 1501516800 3.5724 1501524000 3.5728 1501531200 3.5738 1501538400 3.5732 1501545600 3.5722 1501552800 3.5725 1501560000 3.5724 1501567200 3.5732 1501574400 3.5689 1501581600 3.5686 1501588800 3.5729 1501596000 3.5731 1501603200 3.5721 1501610400 3.5723 1501617600 3.5732 1501624800 3.5724 1501632000 3.5731 1501639200 3.5713 1501646400 3.5733 1501653600 3.5735 1501660800 3.5734 1501668000 3.5703 1501675200 3.5736 1501682400 3.5718 1501689600 3.5702 1501696800 3.5698 1501704000 3.5718 1501711200 3.5722 1501718400 3.5723 1501725600 3.5716 1501732800 3.5711 1501740000 3.5695 1501747200 3.5702 1501754400 3.5701 1501761600 3.5726 1501768800 3.5730 1501776000 3.5723 1501783200 3.5735 1501790400 3.5722 1501797600 3.5719 1501804800 3.5710 1501812000 3.5709 1501819200 3.5722 1501826400 3.5712 1501833600 3.5731 1501840800 3.5714 1501848000 3.5714 1501855200 3.5711 1501862400 3.5716 1501869600 3.5724 1501876800 3.5714 1501884000 3.5725 1501891200 3.5716 1501898400 3.5718 1501905600 3.5719 1501912800 3.5728 1501920000 3.5715 1501927200 3.5726 1501934400 3.5720 1501941600 3.5718 1501948800 3.5718 1501956000 3.5716 1501963200 3.5718 1501970400 3.5717 1501977600 3.5729 1501984800 3.5718 1501992000 3.5720 1501999200 3.5725 1502006400 3.5716 1502013600 3.5718 1502020800 3.5725 1502028000 3.5724 1502035200 3.5719 1502042400 3.5728 1502049600 3.5722 1502056800 3.5721 1502064000 3.5731 1502071200 3.5723 1502078400 3.5730 1502085600 3.5729 1502092800 3.5728 1502100000 3.5731 1502107200 3.5736 1502114400 3.5725 1502121600 3.5726 1502128800 3.5729 1502136000 3.5731 1502143200 3.5752 1502150400 3.5750 1502157600 3.5751 1502164800 3.5740 1502172000 3.5737 1502179200 3.5731 1502186400 3.5736 1502193600 3.5736 1502200800 3.5742 1502208000 3.5746 1502215200 3.5748 1502222400 3.5745 1502229600 3.5743 1502236800 3.5753 1502244000 3.5776 1502251200 3.5754 1502258400 3.5745 1502265600 3.5745 1502272800 3.5748 1502280000 3.5738 1502287200 3.5749 1502294400 3.5752 1502301600 3.5741 1502308800 3.5737 1502316000 3.5753 1502323200 3.5755 1502330400 3.5749 1502337600 3.5750 1502344800 3.5745 1502352000 3.5746 1502359200 3.5737 1502366400 3.5736 1502373600 3.5743 1502380800 3.5734 1502388000 3.5736 1502395200 3.5735 1502402400 3.5737 1502409600 3.5750 1502416800 3.5738 1502424000 3.5733 1502431200 3.5748 1502438400 3.5747 1502445600 3.5746 1502452800 3.5753 1502460000 3.5759 1502467200 3.5761 1502474400 3.5762 1502481600 3.5778 1502488800 3.5775 1502496000 3.5776 1502503200 3.5764 1502510400 3.5793 1502517600 3.5761 1502524800 3.5770 1502532000 3.5766 1502539200 3.5778 1502546400 3.5766 1502553600 3.5769 1502560800 3.5765 1502568000 3.5767 1502575200 3.5770 1502582400 3.5766 1502589600 3.5765 1502596800 3.5761 1502604000 3.5763 1502611200 3.5755 1502618400 3.5780 1502625600 3.5768 1502632800 3.5760 1502640000 3.5755 1502647200 3.5758 1502654400 3.5766 1502661600 3.5759 1502668800 3.5753 1502676000 3.5759 1502683200 3.5763 1502690400 3.5763 1502697600 3.5770 1502704800 3.5768 1502712000 3.5764 1502719200 3.5759 1502726400 3.5771 1502733600 3.5771 1502740800 3.5765 1502748000 3.5772 1502755200 3.5760 1502762400 3.5774 1502769600 3.5759 1502776800 3.5769 1502784000 3.5759 1502791200 3.5810 1502798400 3.5753 1502805600 3.5713 1502812800 3.5727 1502820000 3.5726 1502827200 3.5736 1502834400 3.5727 1502841600 3.5731 1502848800 3.5729 1502856000 3.5739 1502863200 3.5740 1502870400 3.5747 1502877600 3.5743 1502884800 3.5749 1502892000 3.5751 1502899200 3.5741 1502906400 3.5745 1502913600 3.5820 1502920800 3.5759 1502928000 3.5763 1502935200 3.5784 1502942400 3.5788 1502949600 3.5751 1502956800 3.5754 1502964000 3.5754 1502971200 3.5745 1502978400 3.5742 1502985600 3.5755 1502992800 3.5742 1503000000 3.5739 1503007200 3.5752 1503014400 3.5755 1503021600 3.5756 1503028800 3.5759 1503036000 3.5757 1503043200 3.5744 1503050400 3.5731 1503057600 3.5754 1503064800 3.5747 1503072000 3.5746 1503079200 3.5727 1503086400 3.5739 1503093600 3.5791 1503100800 3.5791 1503108000 3.5795 1503115200 3.5725 1503122400 3.5717 1503129600 3.5733 1503136800 3.5747 1503144000 3.5731 1503151200 3.5724 1503158400 3.5728 1503165600 3.5736 1503172800 3.5733 1503180000 3.5730 1503187200 3.5744 1503194400 3.5735 1503201600 3.5733 1503208800 3.5737 1503216000 3.5739 1503223200 3.5743 1503230400 3.5732 1503237600 3.5737 1503244800 3.5731 1503252000 3.5741 1503259200 3.5832 1503266400 3.5822 1503273600 3.5823 1503280800 3.5834 1503288000 3.5806 1503295200 3.5807 1503302400 3.5814 1503309600 3.5742 1503316800 3.5737 1503324000 3.5732 1503331200 3.5740 1503338400 3.5742 1503345600 3.5748 1503352800 3.5751 1503360000 3.5757 1503367200 3.5740 1503374400 3.5743 1503381600 3.5735 1503388800 3.5739 1503396000 3.5748 1503403200 3.5752 1503410400 3.5747 1503417600 3.5756 1503424800 3.5747 1503432000 3.5754 1503439200 3.5758 1503446400 3.5765 1503453600 3.5760 1503460800 3.5776 1503468000 3.5763 1503475200 3.5747 1503482400 3.5749 1503489600 3.5747 1503496740 3.5743 1503496800 3.5750 1503504000 3.5741 1503511200 3.5739 1503518400 3.5755 1503525600 3.5757 1503532800 3.5756 1503540000 3.5759 1503547200 3.5760 1503554400 3.5761 1503561600 3.5765 1503568800 3.5755 1503576000 3.5761 1503583200 3.5737 1503590400 3.5736 1503597600 3.5729 1503604800 3.5732 1503612000 3.5728 1503619200 3.5733 1503626400 3.5746 1503633600 3.5748 1503640800 3.5740 1503648000 3.5736 1503655200 3.5737 1503669600 3.5749 1503676800 3.5742 1503684000 3.5751 1503691200 3.5763 1503698400 3.5758 1503705600 3.5745 1503712800 3.5749 1503720000 3.5740 1503727200 3.5740 1503734400 3.5748 1503741600 3.5737 1503748800 3.5738 1503756000 3.5746 1503763200 3.5739 1503770400 3.5735 1503777600 3.5729 1503784800 3.5727 1503792000 3.5730 1503799200 3.5732 1503806400 3.5740 1503813600 3.5744 1503820800 3.5739 1503828000 3.5745 1503835200 3.5740 1503842400 3.5739 1503849600 3.5740 1503856800 3.5745 1503864000 3.5745 1503871200 3.5731 1503878400 3.5732 1503885600 3.5729 1503892800 3.5736 1503900000 3.5735 1503907200 3.5747 1503914400 3.5725 1503921600 3.5723 1503928800 3.5721 1503936000 3.5714 1503943200 3.5734 1503950400 3.5730 1503957600 3.5733 1503964800 3.5734 1503972000 3.5733 1503979200 3.5731 1503986400 3.5729 1503993600 3.5739 1504000800 3.5746 1504008000 3.5737 1504015200 3.5729 1504022400 3.5750 1504029600 3.5740 1504036800 3.5751 1504044000 3.5753 1504051200 3.5734 1504058400 3.5716 1504065600 3.5737 1504072800 3.5735 1504080000 3.5730 1504087200 3.5730 1504094400 3.5724 1504101600 3.5722 1504108800 3.5728 1504116000 3.5730 1504123200 3.5728 1504130400 3.5721 1504137600 3.5718 1504144800 3.5727 1504152000 3.5721 1504159200 3.5738 1504166400 3.5712 1504173600 3.5736 1504180800 3.5729 1504188000 3.5726 1504195200 3.5721 1504202400 3.5731 1504209600 3.5717 1504216800 3.5722 1504231200 3.5725 1504224000 3.5719 1504238400 3.5717 1504245600 3.5737 1504252800 3.5718 1504260000 3.5718 1504267200 3.5729 1504274400 3.5716 1504281600 3.5704 1504288800 3.5710 1504296000 3.5725 1504303200 3.5725 1504310400 3.5723 1504317600 3.5679 1504324800 3.5677 1504332000 3.5661 1504339200 3.5653 1504346400 3.5644 1504353600 3.5657 1504360800 3.5676 1504368000 3.5657 1504375200 3.5651 1504382400 3.5660 1504389600 3.5655 1504396800 3.5664 1504404000 3.5658 1504411200 3.5656 1504418400 3.5664 1504425600 3.5666 1504432800 3.5658 1504440000 3.5660 1504447200 3.5661 1504454400 3.5655 1504461600 3.5661 1504468800 3.5661 1504476000 3.5664 1504483200 3.5661 1504490400 3.5656 1504497600 3.5656 1504504800 3.5655 1504512000 3.5661 1504519200 3.5661 1504526400 3.5669 1504533600 3.5656 1504540800 3.5663 1504548000 3.5662 1504555200 3.5660 1504562400 3.5656 1504569600 3.5650 1504576800 3.5653 1504584000 3.5640 1504591200 3.5636 1504598400 3.5649 1504605600 3.5627 1504612800 3.5656 1504620000 3.5649 1504627200 3.5648 1504634400 3.5650 1504641600 3.5625 1504648800 3.5638 1504656000 3.5636 1504663200 3.5649 1504670400 3.5655 1504677600 3.5650 1504684800 3.5630 1504692000 3.5640 1504706400 3.5645 1504713600 3.5645 1504720800 3.5645 1504728000 3.5633 1504735200 3.5639 1504742400 3.5632 1504749600 3.5641 1504756800 3.5616 1504764000 3.5610 1504771200 3.5606 1504778400 3.5600 1504785600 3.5599 1504792800 3.5607 1504800000 3.5604 1504807200 3.5616 1504814400 3.5615 1504821600 3.5606 1504828800 3.5616 1504836000 3.5617 1504843200 3.5609 1504850400 3.5623 1504857600 3.5631 1504864800 3.5613 1504872000 3.5623 1504879200 3.5616 1504886400 3.5618 1504893600 3.5619 1504900800 3.5619 1504908000 3.5617 1504915200 3.5637 1504922400 3.5620 1504929600 3.5617 1504936800 3.5622 1504944000 3.5637 1504951200 3.5626 1504958400 3.5628 1504965600 3.5628 1504972800 3.5628 1504980000 3.5638 1504987200 3.5628 1504994400 3.5630 1505001600 3.5635 1505008800 3.5630 1505016000 3.5643 1505023200 3.5641 1505030400 3.5637 1505037600 3.5638 1505044800 3.5641 1505052000 3.5643 1505059200 3.5641 1505066400 3.5642 1505073600 3.5642 1505080800 3.5622 1505088000 3.5634 1505095200 3.5624 1505102400 3.5634 1505109600 3.5630 1505116800 3.5632 1505124000 3.5638 1505131200 3.5628 1505138400 3.5644 1505145600 3.5617 1505152800 3.5618 1505160000 3.5624 1505167200 3.5625 1505174400 3.5622 1505181600 3.5635 1505188800 3.5607 1505196000 3.5606 1505203200 3.5606 1505210400 3.5630 1505217600 3.5622 1505224800 3.5619 1505232000 3.5607 1505239200 3.5608 1505246400 3.5626 1505253600 3.5656 1505260800 3.5658 1505268000 3.5656 1505275200 3.5661 1505282400 3.5664 1505289600 3.5666 1505296800 3.5673 1505304000 3.5681 1505311200 3.5672 1505318400 3.5674 1505325600 3.5667 1505332800 3.5676 1505340000 3.5666 1505347200 3.5663 1505354400 3.5665 1505361600 3.5657 1505368800 3.5659 1505376000 3.5657 1505383200 3.5654 1505390400 3.5662 1505397600 3.5650 1505404800 3.5663 1505412000 3.5660 1505419200 3.5653 1505426400 3.5652 1505433600 3.5661 1505440800 3.5663 1505448000 3.5664 1505455200 3.5656 1505462400 3.5656 1505469600 3.5647 1505476800 3.5641 1505484000 3.5642 1505491200 3.5645 1505498400 3.5643 1505505600 3.5642 1505512800 3.5639 1505520000 3.5656 1505527200 3.5644 1505534400 3.5642 1505541600 3.5649 1505548800 3.5647 1505556000 3.5654 1505563200 3.5655 1505570400 3.5642 1505577600 3.5643 1505584800 3.5633 1505592000 3.5643 1505599200 3.5644 1505606400 3.5646 1505613600 3.5635 1505620800 3.5646 1505628000 3.5635 1505635200 3.5645 1505642400 3.5638 1505649600 3.5646 1505656800 3.5637 1505664000 3.5636 1505671200 3.5618 1505678400 3.5634 1505685600 3.5633 1505692800 3.5637 1505700000 3.5646 1505707200 3.5662 1505714400 3.5647 1505721600 3.5656 1505728800 3.5646 1505736000 3.5650 1505743200 3.5643 1505750400 3.5652 1505757600 3.5640 1505764800 3.5635 1505772000 3.5626 1505779200 3.5633 1505786400 3.5638 1505793600 3.5631 1505800800 3.5634 1505808000 3.5636 1505815200 3.5648 1505822400 3.5650 1505829600 3.5643 1505836800 3.5650 1505844000 3.5656 1505851200 3.5647 1505858400 3.5644 1505865600 3.5645 1505872800 3.5643 1505880000 3.5640 1505887200 3.5711 1505894400 3.5637 1505901600 3.5659 1505908800 3.5677 1505916000 3.5647 1505923200 3.5640 1505930400 3.5641 1505937600 3.5648 1505944800 3.5648 1505952000 3.5654 1505959200 3.5648 1505966400 3.5631 1505973600 3.5633 1505980800 3.5624 1505988000 3.5621 1505995200 3.5621 1506002400 3.5630 1506009600 3.5629 1506016800 3.5656 1506024000 3.5660 1506031200 3.5663 1506038400 3.5664 1506045600 3.5663 1506052800 3.5669 1506060000 3.5664 1506067200 3.5659 1506074400 3.5657 1506081600 3.5664 1506088800 3.5653 1506096000 3.5662 1506103200 3.5618 1506110400 3.5623 1506117600 3.5637 1506124800 3.5646 1506132000 3.5635 1506139200 3.5632 1506146400 3.5652 1506153600 3.5649 1506160800 3.5652 1506168000 3.5651 1506175200 3.5622 1506182400 3.5643 1506189600 3.5622 1506196800 3.5623 1506204000 3.5635 1506211200 3.5645 1506218400 3.5637 1506225600 3.5628 1506232800 3.5627 1506240000 3.5633 1506247200 3.5646 1506254400 3.5643 1506261600 3.5672 1506268800 3.5639 1506276000 3.5635 1506283200 3.5640 1506290400 3.5639 1506297600 3.5645 1506304800 3.5632 1506312000 3.5639 1506319200 3.5640 1506326400 3.5628 1506333600 3.5635 1506340800 3.5625 1506348000 3.5635 1506355200 3.5650 1506362400 3.5639 1506369600 3.5643 1506376800 3.5646 1506384000 3.5643 1506391200 3.5636 1506398400 3.5625 1506405600 3.5635 1506412800 3.5634 1506420000 3.5622 1506427200 3.5619 1506434400 3.5613 1506441600 3.5627 1506448800 3.5624 1506456000 3.5642 1506463200 3.5631 1506470400 3.5627 1506477600 3.5632 1506484800 3.5610 1506492000 3.5617 1506499200 3.5628 1506506400 3.5615 1506513600 3.5629 1506520800 3.5633 1506528000 3.5626 1506535200 3.5645 1506542400 3.5636 1506549600 3.5637 1506556800 3.5646 1506564000 3.5647 1506571200 3.5625 1506578400 3.5625 1506585600 3.5620 1506592800 3.5633 1506600000 3.5623 1506607200 3.5622 1506614400 3.5616 1506621600 3.5578 1506628800 3.5626 1506636000 3.5632 1506643200 3.5635 1506650400 3.5643 1506657600 3.5627 1506664800 3.5617 1506672000 3.5622 1506679200 3.5622 1506686400 3.5621 1506693600 3.5623 1506700800 3.5632 1506708000 3.5639 1506715200 3.5643 1506722400 3.5638 1506729600 3.5629 1506736800 3.5630 1506744000 3.5623 1506751200 3.5628 1506758400 3.5615 1506765600 3.5609 1506772800 3.5624 1506780000 3.5615 1506787200 3.5623 1506794400 3.5614 1506801600 3.5608 1506808800 3.5614 1506823200 3.5615 1506816000 3.5616 1506830400 3.5612 1506837600 3.5607 1506844800 3.5612 1506852000 3.5623 1506859200 3.5630 1506866400 3.5627 1506873600 3.5622 1506880800 3.5621 1506888000 3.5618 1506895200 3.5614 1506902400 3.5622 1506909600 3.5619 1506916800 3.5621 1506924000 3.5618 1506931200 3.5617 1506938400 3.5607 1506945600 3.5610 1506952800 3.5615 1506960000 3.5616 1506967200 3.5606 1506974400 3.5618 1506981600 3.5635 1506988800 3.5625 1506996000 3.5625 1507003200 3.5614 1507010400 3.5626 1507017600 3.5627 1507024800 3.5619 1507032000 3.5633 1507039200 3.5624 1507046400 3.5643 1507053600 3.5676 1507060800 3.5619 1507068000 3.5600 1507075200 3.5605 1507082400 3.5606 1507089600 3.5615 1507096800 3.5621 1507104000 3.5609 1507111200 3.5610 1507118400 3.5605 1507125600 3.5599 1507132800 3.5605 1507140000 3.5605 1507147200 3.5628 1507154400 3.5619 1507161600 3.5618 1507168800 3.5628 1507176000 3.5627 1507183200 3.5620 1507190400 3.5618 1507197600 3.5619 1507204800 3.5629 1507212000 3.5634 1507219200 3.5632 1507226400 3.5574 1507233600 3.5574 1507240800 3.5681 1507248000 3.5617 1507255200 3.5584 1507262400 3.5586 1507269600 3.5567 1507276800 3.5553 1507284000 3.5622 1507291200 3.5555 1507298400 3.5609 1507305600 3.5563 1507312800 3.5555 1507320000 3.5557 1507327200 3.5610 1507334400 3.5559 1507341600 3.5559 1507348800 3.5617 1507356000 3.5562 1507363200 3.5617 1507370400 3.5565 1507377600 3.5577 1507384800 3.5622 1507392000 3.5608 1507399200 3.5602 1507406400 3.5541 1507413600 3.5588 1507420800 3.5595 1507428000 3.5601 1507435200 3.5598 1507442400 3.5601 1507449600 3.5610 1507456800 3.5617 1507464000 3.5614 1507471200 3.5608 1507478400 3.5606 1507485600 3.5638 1507492800 3.5610 1507500000 3.5619 1507507200 3.5647 1507514400 3.5672 1507521600 3.5675 1507528800 3.5648 1507536000 3.5648 1507543200 3.5638 1507550400 3.5640 1507557600 3.5642 1507564800 3.5633 1507572000 3.5632 1507579200 3.5631 1507586400 3.5664 1507593600 3.5647 1507600800 3.5614 1507608000 3.5617 1507615200 3.5612 1507622400 3.5612 1507629600 3.5614 1507636800 3.5604 1507644000 3.5604 1507651200 3.5594 1507658400 3.5591 1507665600 3.5580 1507672800 3.5646 1507680000 3.5631 1507687200 3.5632 1507694400 3.5622 1507701600 3.5632 1507708800 3.5633 1507716000 3.5643 1507723200 3.5634 1507730400 3.5623 1507737600 3.5631 1507744800 3.5624 1507752000 3.5629 1507759200 3.5623 1507766400 3.5638 1507773600 3.5641 1507780800 3.5941 1507788000 3.5609 1507795200 3.5610 1507802400 3.5608 1507809600 3.5611 1507816800 3.5610 1507824000 3.5610 1507831200 3.5643 1507838400 3.5612 1507845600 3.5631 1507852800 3.5638 1507860000 3.5630 1507867200 3.5627 1507874400 3.5642 1507881600 3.5638 1507888800 3.5637 1507896000 3.5635 1507903200 3.5632 1507910400 3.5647 1507917600 3.5640 1507924800 3.5637 1507932000 3.5633 1507939200 3.5628 1507946400 3.5627 1507953600 3.5626 1507960800 3.5632 1507968000 3.5629 1507975200 3.5945 1507982400 3.5942 1507989600 3.5944 1507996800 3.5949 1508004000 3.5630 1508011200 3.5633 1508018400 3.5632 1508025600 3.5633 1508032800 3.5631 1508040000 3.5633 1508047200 3.5619 1508054400 3.5629 1508061600 3.5628 1508068800 3.5630 1508076000 3.5643 1508083200 3.5642 1508090400 3.5635 1508097600 3.5634 1508104800 3.5636 1508112000 3.5637 1508119200 3.5637 1508126400 3.5647 1508133600 3.5634 1508140800 3.5634 1508148000 3.5631 1508155200 3.5632 1508162400 3.5636 1508169600 3.5626 1508176800 3.5625 1508184000 3.5630 1508191200 3.5638 1508198400 3.5623 1508205600 3.5637 1508212800 3.5649 1508220000 3.5639 1508227200 3.5634 1508234400 3.5635 1508241600 3.5638 1508248800 3.5634 1508256000 3.5640 1508263200 3.5637 1508270400 3.5647 1508277600 3.5651 1508284800 3.5644 1508292000 3.5643 1508299200 3.5649 1508306400 3.5641 1508313600 3.5632 1508320800 3.5629 1508328000 3.5626 1508335200 3.5708 1508342400 3.5634 1508349600 3.5633 1508356800 3.5619 1508364000 3.5618 1508371200 3.5621 1508378400 3.5621 1508385600 3.5619 1508392800 3.5614 1508400000 3.5611 1508407200 3.5617 1508414400 3.5617 1508421600 3.5622 1508428800 3.5599 1508436000 3.5596 1508443200 3.5608 1508450400 3.5612 1508457600 3.5609 1508464800 3.5619 1508472000 3.5958 1508479200 3.5952 1508486400 3.5957 1508493600 3.5949 1508500800 3.5954 1508508000 3.5944 1508515200 3.5936 1508522400 3.5941 1508529600 3.5944 1508536800 3.5941 1508544000 3.5953 1508551200 3.5949 1508558400 3.5963 1508565600 3.5953 1508572800 3.5950 1508580000 3.5943 1508587200 3.5949 1508594400 3.5943 1508601600 3.5949 1508608800 3.5951 1508616000 3.5952 1508623200 3.5949 1508630400 3.5951 1508637600 3.5949 1508644800 3.5955 1508652000 3.5954 1508659200 3.5946 1508666400 3.5955 1508673600 3.5950 1508680800 3.5949 1508688000 3.5944 1508695200 3.5942 1508702400 3.5954 1508709600 3.5952 1508716800 3.5942 1508724000 3.5942 1508731200 3.5953 1508738400 3.5948 1508745600 3.5946 1508752800 3.5945 1508760000 3.5956 1508767200 3.5952 1508774400 3.5935 1508781600 3.5946 1508788800 3.5993 1508796000 3.5980 1508803200 3.5986 1508810400 3.5980 1508817600 3.5947 1508824800 3.5992 1508832000 3.6013 1508839200 3.5997 1508846400 3.6004 1508853600 3.6007 1508860800 3.6018 1508868000 3.6015 1508875200 3.6006 1508882400 3.5951 1508889600 3.5952 1508896800 3.5952 1508904000 3.5965 1508911200 3.5963 1508918400 3.5974 1508925600 3.5966 1508932800 3.5969 1508940000 3.5965 1508947200 3.5962 1508954400 3.5961 1508961600 3.5954 1508968800 3.5954 1508976000 3.5957 1508983200 3.5955 1508990400 3.5958 1508997600 3.5966 1509004800 3.5967 1509012000 3.5971 1509019200 3.5963 1509026400 3.5962 1509033600 3.5964 1509040800 3.5993 1509048000 3.5964 1509055200 3.5970 1509062400 3.5964 1509069600 3.5959 1509076800 3.5961 1509084000 3.5951 1509091200 3.5932 1509098400 3.5947 1509105600 3.5976 1509112800 3.6004 1509120000 3.5993 1509127200 3.5958 1509134400 3.5968 1509141600 3.5974 1509148800 3.5966 1509156000 3.5965 1509163200 3.5965 1509170400 3.5965 1509177600 3.5964 1509184800 3.5903 1509192000 3.5973 1509199200 3.5964 1509206400 3.5949 1509213600 3.6003 1509220800 3.5987 1509228000 3.5995 1509235200 3.5992 1509242400 3.5956 1509249600 3.5955 1509256800 3.5901 1509264000 3.5915 1509271200 3.5899 1509278400 3.5905 1509285600 3.5904 1509292800 3.5905 1509300000 3.5905 1509307200 3.5912 1509314400 3.5909 1509321600 3.5910 1509328800 3.5908 1509336000 3.5910 1509343200 3.5905 1509350400 3.5909 1509357600 3.5907 1509364800 3.5919 1509372000 3.5914 1509379200 3.5935 1509386400 3.5906 1509393600 3.6239 1509400800 3.5862 1509408000 3.5865 1509415200 3.5866 1509422400 3.5866 1509429600 3.5847 1509436800 3.5853 1509444000 3.5856 1509451200 3.5859 1509458400 3.5890 1509465600 3.5887 1509472800 3.5887 1509480000 3.5882 1509487200 3.5867 1509501600 3.5874 1509494400 3.5864 1509508800 3.5872 1509516000 3.5866 1509523200 3.5850 1509530400 3.5839 1509537600 3.5849 1509544800 3.5842 1509552000 3.5847 1509559200 3.5849 1509566400 3.5853 1509573600 3.5847 1509580800 3.5849 1509588000 3.5837 1509595200 3.5850 1509602400 3.5843 1509609600 3.5839 1509616800 3.5836 1509624000 3.5835 1509631200 3.5831 1509638400 3.5827 1509645600 3.5831 1509652800 3.5837 1509660000 3.5832 1509667200 3.5839 1509674400 3.5836 1509681600 3.5847 1509688800 3.5866 1509696000 3.5859 1509703200 3.5857 1509710400 3.5860 1509717600 3.5856 1509724800 3.5857 1509732000 3.5840 1509739200 3.5880 1509746400 3.5866 1509753600 3.5867 1509760800 3.5879 1509768000 3.5867 1509775200 3.5860 1509782400 3.5858 1509789600 3.5856 1509796800 3.5861 1509804000 3.5861 1509811200 3.5859 1509818400 3.5861 1509825600 3.5862 1509832800 3.5863 1509840000 3.5869 1509847200 3.5861 1509854400 3.5858 1509861600 3.5853 1509868800 3.5860 1509876000 3.5861 1509883200 3.5863 1509890400 3.5863 1509897600 3.5865 1509904800 3.5859 1509912000 3.5864 1509919200 3.5862 1509926400 3.5861 1509933600 3.5869 1509940800 3.5864 1509948000 3.5862 1509955200 3.5860 1509962400 3.5862 1509969600 3.5858 1509976800 3.5854 1509984000 3.5854 1509991200 3.6201 1509998400 3.5913 1510005600 3.5908 1510012800 3.5914 1510020000 3.5911 1510027200 3.5927 1510034400 3.5919 1510041600 3.5921 1510048800 3.5922 1510056000 3.5917 1510063200 3.5931 1510070400 3.5922 1510077600 3.5927 1510084800 3.5925 1510092000 3.5917 1510099200 3.5917 1510106400 3.5925 1510113600 3.5921 1510120800 3.5920 1510128000 3.5911 1510135200 3.5913 1510142400 3.5929 1510149600 3.5926 1510156800 3.5934 1510164000 3.5919 1510171200 3.5915 1510178400 3.5914 1510185600 3.5922 1510192800 3.5923 1510200000 3.5923 1510207200 3.5924 1510214400 3.5922 1510221600 3.5921 1510228800 3.5921 1510236000 3.5918 1510243200 3.5935 1510250400 3.5939 1510257600 3.5934 1510264800 3.5921 1510272000 3.5940 1510279200 3.5922 1510286400 3.5913 1510293600 3.5918 1510300800 3.5906 1510308000 3.5915 1510315200 3.5910 1510322400 3.5909 1510329600 3.5919 1510336800 3.5911 1510344000 3.5908 1510351200 3.5906 1510358400 3.5911 1510365600 3.5909 1510372800 3.5912 1510380000 3.5916 1510387200 3.5913 1510394400 3.5909 1510401600 3.5909 1510408800 3.5909 1510416000 3.5904 1510423200 3.5920 1510430400 3.5917 1510437600 3.5915 1510444800 3.5918 1510452000 3.5906 1510459200 3.5905 1510466400 3.5905 1510473600 3.5909 1510480800 3.5907 1510488000 3.5905 1510495200 3.5907 1510502400 3.5911 1510509600 3.5911 1510516800 3.5907 1510524000 3.5907 1510531200 3.5910 1510538400 3.5925 1510545600 3.5934 1510552800 3.5931 1510560000 3.5932 1510567200 3.5932 1510574400 3.5943 1510581600 3.5966 1510588800 3.5946 1510596000 3.5924 1510603200 3.5925 1510610400 3.5921 1510617600 3.5920 1510624800 3.5912 1510632000 3.5922 1510639200 3.5939 1510646400 3.5881 1510653600 3.5869 1510660800 3.5857 1510668000 3.5909 1510675200 3.5918 1510682400 3.5926 1510689600 3.5930 1510696800 3.5927 1510704000 3.5869 1510711200 3.5858 1510718400 3.5875 1510725600 3.5867 1510732800 3.5869 1510740000 3.5873 1510747200 3.5878 1510754400 3.5882 1510761600 3.5876 1510768800 3.5868 1510776000 3.5871 1510783200 3.5872 1510790400 3.5884 1510797600 3.5890 1510804800 3.5880 1510812000 3.5880 1510819200 3.5882 1510826400 3.5883 1510833600 3.5881 1510840800 3.5876 1510848000 3.5888 1510855200 3.5899 1510862400 3.5912 1510869600 3.5911 1510876800 3.5906 1510884000 3.5903 1510891200 3.5908 1510898400 3.5908 1510905600 3.5894 1510912800 3.5893 1510920000 3.5890 1510927200 3.5895 1510934400 3.5894 1510941600 3.5909 1510948800 3.5886 1510956000 3.5872 1510963200 3.5881 1510970400 3.5880 1510977600 3.5879 1510984800 3.5883 1510992000 3.5881 1510999200 3.5886 1511006400 3.5878 1511013600 3.5872 1511020800 3.5875 1511028000 3.5886 1511035200 3.5870 1511042400 3.5886 1511049600 3.5891 1511056800 3.5895 1511064000 3.5889 1511071200 3.5888 1511078400 3.5867 1511085600 3.5871 1511092800 3.5868 1511100000 3.5870 1511107200 3.5866 1511114400 3.5878 1511121600 3.5867 1511128800 3.5866 1511136000 3.5867 1511143200 3.5858 1511150400 3.5866 1511157600 3.5863 1511164800 3.5863 1511172000 3.5866 1511179200 3.5864 1511186400 3.5871 1511193600 3.5876 1511200800 3.5869 1511208000 3.5870 1511215200 3.5880 1511222400 3.5885 1511229600 3.5889 1511236800 3.5877 1511244000 3.5880 1511251200 3.5875 1511258400 3.5878 1511265600 3.5878 1511272800 3.5876 1511280000 3.5874 1511287200 3.5880 1511294400 3.5875 1511301600 3.5871 1511308800 3.5876 1511316000 3.5885 1511323200 3.5897 1511330400 3.5901 1511337600 3.5879 1511344800 3.5878 1511352000 3.5883 1511359200 3.5878 1511366400 3.5876 1511373600 3.5884 1511380800 3.5885 1511388000 3.5884 1511395200 3.5902 1511402400 3.5896 1511409600 3.5897 1511416800 3.5906 1511424000 3.5899 1511431200 3.5896 1511438400 3.5898 1511445600 3.5897 1511452800 3.5904 1511460000 3.5900 1511467200 3.5904 1511474400 3.5901 1511481600 3.5906 1511488800 3.5900 1511496000 3.5903 1511503200 3.5901 1511510400 3.5900 1511517600 3.5899 1511524800 3.5904 1511532000 3.5900 1511539200 3.5899 1511546400 3.5902 1511553600 3.5907 1511560800 3.5904 1511568000 3.5912 1511575200 3.5936 1511582400 3.5921 1511589600 3.5919 1511596800 3.5918 1511604000 3.5903 1511611200 3.5904 1511618400 3.5904 1511625600 3.5909 1511632800 3.5909 1511640000 3.5911 1511647200 3.5908 1511654400 3.5912 1511661600 3.5906 1511668800 3.5909 1511676000 3.5908 1511683200 3.5903 1511690400 3.5911 1511697600 3.5913 1511704800 3.5913 1511712000 3.5912 1511719200 3.5903 1511726400 3.5903 1511733600 3.5906 1511740800 3.5904 1511748000 3.5907 1511755200 3.5904 1511762400 3.5909 1511769600 3.5910 1511776800 3.5920 1511784000 3.5925 1511791200 3.5912 1511798400 3.5906 1511805600 3.5905 1511812800 3.5900 1511820000 3.5901 1511827200 3.5902 1511834400 3.5903 1511841600 3.5919 1511848800 3.5913 1511856000 3.5902 1511863200 3.5905 1511870400 3.5906 1511877600 3.5910 1511884800 3.5911 1511892000 3.5912 1511899200 3.5907 1511906400 3.5905 1511913600 3.5910 1511920800 3.5903 1511928000 3.5907 1511935200 3.5904 1511942400 3.5901 1511949600 3.5906 1511956800 3.5902 1511964000 3.5939 1511971200 3.5936 1511978400 3.5920 1511985600 3.5927 1511992800 3.5902 1512000000 3.5889 1512007200 3.5889 1512014400 3.5875 1512021600 3.5888 1512028800 3.5885 1512036000 3.5891 1512043200 3.5896 1512050400 3.5898 1512057600 3.5895 1512064800 3.5887 1512072000 3.5896 1512079200 3.5908 1512093600 3.5899 1512086400 3.5908 1512100800 3.5909 1512108000 3.5901 1512115200 3.5905 1512122400 3.5903 1512129600 3.5900 1512136800 3.5901 1512144000 3.5902 1512151200 3.5892 1512158400 3.5894 1512165600 3.5897 1512172800 3.5896 1512180000 3.5909 1512187200 3.5916 1512194400 3.5914 1512201600 3.5918 1512208800 3.5913 1512216000 3.5919 1512223200 3.5917 1512230400 3.5902 1512237600 3.5907 1512244800 3.5904 1512252000 3.5903 1512259200 3.5903 1512266400 3.5910 1512273600 3.5904 1512280800 3.5904 1512288000 3.5903 1512295200 3.5906 1512302400 3.5903 1512309600 3.5902 1512316800 3.5903 1512324000 3.5898 1512331200 3.5899 1512338400 3.5892 1512345600 3.5909 1512352800 3.5921 1512360000 3.5885 1512367200 3.5902 1512374400 3.5895 1512381600 3.5905 1512388800 3.5911 1512396000 3.5908 1512403200 3.5911 1512410400 3.5897 1512417600 3.5904 1512424800 3.5900 1512432000 3.5910 1512439200 3.5909 1512446400 3.5912 1512453600 3.5905 1512460800 3.5910 1512468000 3.5900 1512475200 3.5902 1512482400 3.5914 1512489600 3.5894 1512496800 3.5899 1512504000 3.5939 1512511200 3.5948 1512518400 3.5926 1512525600 3.5931 1512532800 3.5910 1512540000 3.5925 1512547200 3.5935 1512554400 3.5932 1512561600 3.5945 1512568800 3.5941 1512576000 3.5949 1512583200 3.5942 1512590400 3.5962 1512597600 3.5926 1512604800 3.5925 1512612000 3.5926 1512619200 3.5916 1512626400 3.5917 1512633600 3.5924 1512640800 3.5925 1512648000 3.5924 1512655200 3.5927 1512662400 3.5934 1512669600 3.5933 1512676800 3.5940 1512684000 3.5941 1512691200 3.5939 1512698400 3.5929 1512705600 3.5945 1512712800 3.5936 1512720000 3.5920 1512727200 3.5925 1512734400 3.5920 1512741600 3.5899 1512748800 3.5906 1512756000 3.5907 1512763200 3.5891 1512770400 3.5886 1512777600 3.5908 1512784800 3.5888 1512792000 3.5884 1512799200 3.5893 1512806400 3.5893 1512813600 3.5896 1512820800 3.5893 1512828000 3.5895 1512835200 3.5891 1512842400 3.5866 1512849600 3.5871 1512856800 3.5886 1512864000 3.5886 1512871200 3.5883 1512878400 3.5883 1512885600 3.5891 1512892800 3.5885 1512900000 3.5880 1512907200 3.5891 1512914400 3.5892 1512921600 3.5893 1512928800 3.5887 1512936000 3.5907 1512943200 3.5903 1512950400 3.5884 1512957600 3.5884 1512964800 3.5887 1512972000 3.5890 1512979200 3.6223 1512986400 3.5889 1512993600 3.5888 1513000800 3.5896 1513008000 3.5892 1513015200 3.5897 1513022400 3.5899 1513029600 3.5888 1513036800 3.5885 1513044000 3.5879 1513051200 3.5879 1513058400 3.5892 1513065600 3.5878 1513072800 3.5883 1513080000 3.5881 1513087200 3.5882 1513094400 3.5879 1513101600 3.5883 1513108800 3.5878 1513116000 3.5877 1513123200 3.5868 1513130400 3.5879 1513137600 3.5881 1513144800 3.5897 1513152000 3.5889 1513159200 3.5887 1513166400 3.5889 1513173600 3.5880 1513180800 3.5888 1513188000 3.5889 1513195200 3.5885 1513202400 3.5888 1513209600 3.5888 1513216800 3.5888 1513224000 3.5888 1513231200 3.5882 1513238400 3.5897 1513245600 3.5879 1513252800 3.5885 1513260000 3.5883 1513267200 3.5870 1513274400 3.5867 1513281600 3.5859 1513288800 3.5854 1513296000 3.5855 1513303200 3.5860 1513310400 3.5871 1513317600 3.5882 1513324800 3.5858 1513332000 3.5867 1513339200 3.5865 1513346400 3.5863 1513353600 3.5860 1513360800 3.5844 1513368000 3.5846 1513375200 3.5863 1513382400 3.5847 1513389600 3.5852 1513396800 3.5849 1513404000 3.5860 1513411200 3.5856 1513418400 3.5853 1513425600 3.5853 1513432800 3.5852 1513440000 3.5858 1513447200 3.5859 1513454400 3.5857 1513461600 3.5853 1513468800 3.5857 1513476000 3.5856 1513483200 3.5857 1513490400 3.5857 1513497600 3.5853 1513504800 3.5863 1513512000 3.5855 1513519200 3.5848 1513526400 3.5855 1513533600 3.5852 1513540800 3.5857 1513548000 3.5858 1513555200 3.5856 1513562400 3.5855 1513569600 3.5850 1513576800 3.5848 1513584000 3.5845 1513591200 3.5844 1513598400 3.5849 1513605600 3.5848 1513612800 3.5849 1513620000 3.5854 1513627200 3.5850 1513634400 3.5851 1513641600 3.5855 1513648800 3.5851 1513656000 3.5855 1513663200 3.5857 1513670400 3.5858 1513677600 3.5864 1513684800 3.5847 1513692000 3.5849 1513699200 3.5869 1513706400 3.5857 1513713600 3.5856 1513720800 3.5861 1513728000 3.5871 1513749600 3.5865 1513756800 3.5861 1513764000 3.5847 1513771200 3.5843 1513778400 3.5841 1513785600 3.5855 1513792800 3.5843 1513800000 3.5847 1513807200 3.5842 1513814400 3.5843 1513821600 3.5838 1513828800 3.5847 1513836000 3.5847 1513843200 3.5842 1513850400 3.5854 1513857600 3.5848 1513864800 3.5865 1513872000 3.5859 1513879200 3.5852 1513886400 3.5853 1513893600 3.5846 1513900800 3.5847 1513908000 3.5835 1513915200 3.5836 1513922400 3.5829 1513929600 3.5832 1513936800 3.5818 1513944000 3.5815 1513951200 3.5819 1513958400 3.5816 1513965600 3.5816 1513972800 3.5816 1513980000 3.5820 1513987200 3.5825 1513994400 3.5819 1514001600 3.5821 1514008800 3.5829 1514016000 3.5825 1514023200 3.5824 1514030400 3.5830 1514037600 3.5831 1514044800 3.5829 1514052000 3.5825 1514059200 3.5828 1514066400 3.5826 1514073600 3.5828 1514080800 3.5828 1514088000 3.5828 1514095200 3.5824 1514102400 3.5828 1514109600 3.5830 1514116800 3.5827 1514124000 3.5826 1514131200 3.5828 1514138400 3.5843 1514145600 3.5841 1514152800 3.5844 1514160000 3.5844 1514167200 3.5834 1514174400 3.5836 1514181600 3.5835 1514188800 3.5800 1514196000 3.5793 1514203200 3.5834 1514210400 3.5837 1514217600 3.5837 1514224800 3.5841 1514232000 3.5842 1514239200 3.5842 1514246400 3.5841 1514253600 3.5840 1514260800 3.5841 1514268000 3.5841 1514275200 3.5839 1514282400 3.5837 1514289600 3.5843 1514296800 3.5800 1514304000 3.5803 1514311200 3.5803 1514318400 3.5801 1514325600 3.5797 1514332800 3.5792 1514340000 3.5791 1514347200 3.5791 1514354400 3.5795 1514361600 3.5795 1514368800 3.5799 1514376000 3.5893 1514383200 3.5891 1514390400 3.5891 1514397600 3.5885 1514404800 3.5883 1514412000 3.5895 1514419200 3.5892 1514426400 3.5887 1514433600 3.5899 1514440800 3.5896 1514448000 3.5887 1514455200 3.5886 1514462400 3.5886 1514469600 3.5897 1514476800 3.5896 1514484000 3.5882 1514491200 3.5881 1514498400 3.6266 1514505600 3.5979 1514512800 3.5877 1514520000 3.5887 1514527200 3.5884 1514534400 3.5886 1514541600 3.5880 1514548800 3.5891 1514556000 3.5889 1514563200 3.5887 1514570400 3.5888 1514577600 3.5901 1514584800 3.5885 1514592000 3.5883 1514599200 3.5887 1514606400 3.5889 1514613600 3.5889 1514620800 3.5889 1514628000 3.5888 1514635200 3.5884 1514642400 3.5884 1514649600 3.5889 1514656800 3.5888 1514664000 3.5888 1514671200 3.5887 1514678400 3.5886 1514685600 3.5884 1514692800 3.5885 1514700000 3.5886 1514707200 3.5885 1514714400 3.5881 1514721600 3.5894 1514728800 3.5893 1514736000 3.5880 1514743200 3.5880 1514750400 3.5892 1514757600 3.5889 1514772000 3.5901 1514764800 3.5890 1514779200 3.5899 1514786400 3.5898 1514793600 3.5891 1514800800 3.5895 1514808000 3.5892 1514815200 3.5891 1514822400 3.5895 1514829600 3.5894 1514836800 3.5895 1514844000 3.5897 1514851200 3.5836 1514858400 3.5904 1514865600 3.5904 1514872800 3.5882 1514880000 3.5902 1514887200 3.5905 1514894400 3.5898 1514901600 3.5845 1514908800 3.5852 1514916000 3.5848 1514923200 3.5842 1514930400 3.5844 1514937600 3.5843 1514944800 3.5844 1514952000 3.5842 1514959200 3.5845 1514966400 3.5844 1514973600 3.5845 1514980800 3.5840 1514988000 3.5844 1514995200 3.5842 1515002400 3.5844 1515009600 3.5880 1515016800 3.5882 1515024000 3.5855 1515031200 3.5859 1515038400 3.5861 1515045600 3.5858 1515052800 3.5856 1515060000 3.5857 1515067200 3.5860 1515074400 3.5862 1515081600 3.5867 1515088800 3.5860 1515096000 3.5862 1515103200 3.5834 1515110400 3.5835 1515117600 3.5842 1515124800 3.5844 1515132000 3.5869 1515139200 3.5858 1515146400 3.5857 1515153600 3.5836 1515160800 3.5835 1515168000 3.5835 1515175200 3.5829 1515182400 3.5846 1515189600 3.5772 1515196800 3.5767 1515204000 3.5771 1515211200 3.5778 1515218400 3.5774 1515225600 3.5770 1515232800 3.5784 1515240000 3.5785 1515247200 3.5776 1515254400 3.5785 1515261600 3.5782 1515268800 3.5777 1515276000 3.5779 1515283200 3.5784 1515290400 3.5783 1515297600 3.5620 1515304800 3.5790 1515312000 3.5791 1515319200 3.5791 1515326400 3.5775 1515333600 3.5773 1515340800 3.5772 1515348000 3.5785 1515355200 3.5788 1515362400 3.5787 1515369600 3.5788 1515376800 3.5788 1515384000 3.5776 1515391200 3.5775 1515398400 3.5777 1515405600 3.5778 1515412800 3.6025 1515420000 3.6034 1515427200 3.6034 1515434400 3.6032 1515441600 3.6039 1515448800 3.6042 1515456000 3.6045 1515463200 3.6041 1515470400 3.6031 1515477600 3.6026 1515484800 3.6040 1515492000 3.6030 1515499200 3.6035 1515506400 3.6034 1515513600 3.6021 1515520800 3.6034 1515528000 3.6032 1515535200 3.6031 1515542400 3.6035 1515549600 3.6039 1515556800 3.6053 1515564000 3.6029 1515571200 3.6077 1515578400 3.6022 1515585600 3.6025 1515592800 3.6013 1515600000 3.6018 1515607200 3.6012 1515614400 3.6008 1515621600 3.6013 1515628800 3.6006 1515636000 3.6012 1515643200 3.6018 1515650400 3.6022 1515657600 3.6026 1515664800 3.6044 1515672000 3.6028 1515679200 3.6017 1515686400 3.6021 1515693600 3.6017 1515700800 3.6023 1515708000 3.6020 1515715200 3.6012 1515722400 3.6016 1515729600 3.6020 1515736800 3.6012 1515744000 3.6011 1515751200 3.6021 1515758400 3.6020 1515765600 3.6019 1515772800 3.6022 1515780000 3.6023 1515787200 3.6013 1515794400 3.6020 1515801600 3.6017 1515808800 3.6014 1515816000 3.6012 1515823200 3.6014 1515830400 3.6020 1515837600 3.6015 1515844800 3.6011 1515852000 3.6029 1515859200 3.6024 1515866400 3.6024 1515873600 3.6016 1515880800 3.6014 1515888000 3.6017 1515895200 3.6012 1515902400 3.6020 1515909600 3.6019 1515916800 3.6017 1515924000 3.6013 1515931200 3.6016 1515938400 3.6029 1515945600 3.6023 1515952800 3.6019 1515960000 3.6020 1515967200 3.6021 1515974400 3.6013 1515981600 3.6018 1515988800 3.6021 1515996000 3.6021 1516003200 3.6019 1516010400 3.6018 1516017600 3.6029 1516024800 3.6025 1516032000 3.6034 1516039200 3.6029 1516046400 3.6024 1516053600 3.6029 1516060800 3.6027 1516068000 3.6027 1516075200 3.6040 1516082400 3.6040 1516089600 3.5882 1516096800 3.5887 1516104000 3.5883 1516111200 3.5843 1516118400 3.5842 1516125600 3.5819 1516132800 3.5816 1516140000 3.5816 1516147200 3.5820 1516154400 3.5819 1516161600 3.5821 1516168800 3.5820 1516176000 3.5815 1516183200 3.5825 1516190400 3.5823 1516197600 3.5823 1516204800 3.5822 1516212000 3.5833 1516219200 3.5828 1516226400 3.5832 1516233600 3.5837 1516240800 3.5837 1516248000 3.5841 1516255200 3.5852 1516262400 3.5855 1516269600 3.5859 1516276800 3.5864 1516284000 3.5859 1516291200 3.5866 1516298400 3.5867 1516305600 3.5863 1516312800 3.5867 1516320000 3.5860 1516327200 3.5859 1516334400 3.5858 1516341600 3.5857 1516348800 3.5887 1516356000 3.5895 1516363200 3.5863 1516370400 3.5860 1516377600 3.5836 1516384800 3.5835 1516392000 3.5836 1516399200 3.5836 1516406400 3.5836 1516413600 3.6138 1516420800 3.6139 1516428000 3.5852 1516435200 3.5851 1516442400 3.5846 1516449600 3.6140 1516456800 3.5839 1516464000 3.5854 1516471200 3.5851 1516478400 3.5853 1516485600 3.5852 1516492800 3.5849 1516500000 3.5855 1516507200 3.5856 1516514400 3.5857 1516521600 3.5861 1516528800 3.5855 1516536000 3.5851 1516543200 3.5850 1516550400 3.5850 1516557600 3.5908 1516564800 3.5839 1516572000 3.5845 1516579200 3.5853 1516586400 3.5853 1516593600 3.5848 1516600800 3.5849 1516608000 3.5851 1516615200 3.5846 1516622400 3.5842 1516629600 3.5841 1516636800 3.5841 1516644000 3.5837 1516651200 3.5843 1516658400 3.5843 1516665600 3.5843 1516672800 3.5849 1516680000 3.5858 1516687200 3.5850 1516694400 3.5849 1516701600 3.5843 1516708800 3.5841 1516716000 3.5846 1516723200 3.5861 1516730400 3.5862 1516737600 3.5860 1516744800 3.5857 1516752000 3.5859 1516759200 3.5854 1516766400 3.5852 1516773600 3.5854 1516780800 3.5853 1516788000 3.5862 1516795200 3.5877 1516802400 3.5874 1516809600 3.5874 1516816800 3.5867 1516824000 3.5868 1516831200 3.5870 1516838400 3.5867 1516845600 3.5878 1516852800 3.5866 1516860000 3.5861 1516867200 3.5875 1516874400 3.5873 1516881600 3.5876 1516888800 3.5864 1516896000 3.5866 1516903200 3.5861 1516910400 3.5866 1516917600 3.5865 1516924800 3.5866 1516932000 3.5863 1516939200 3.5894 1516946400 3.5871 1516953600 3.5872 1516960800 3.5877 1516968000 3.5864 1516975200 3.5869 1516982400 3.5869 1516989600 3.5870 1516996800 3.5867 1517004000 3.5867 1517011200 3.5869 1517018400 3.5871 1517025600 3.5873 1517032800 3.5878 1517040000 3.5879 1517047200 3.5890 1517054400 3.5881 1517061600 3.5877 1517068800 3.5874 1517076000 3.5870 1517083200 3.5871 1517090400 3.5871 1517097600 3.5887 1517104800 3.5882 1517112000 3.5866 1517119200 3.5866 1517126400 3.5868 1517133600 3.5865 1517140800 3.5865 1517148000 3.5862 1517155200 3.5867 1517162400 3.5868 1517169600 3.5857 1517176800 3.5854 1517184000 3.5859 1517191200 3.5855 1517198400 3.5854 1517205600 3.5855 1517212800 3.5843 1517220000 3.5838 1517227200 3.5851 1517234400 3.5859 1517241600 3.5853 1517248800 3.5864 1517256000 3.5873 1517263200 3.5870 1517270400 3.5860 1517277600 3.5859 1517284800 3.5866 1517292000 3.5868 1517299200 3.5866 1517306400 3.5864 1517313600 3.5878 1517320800 3.5856 1517328000 3.5864 1517335200 3.5870 1517342400 3.5857 1517349600 3.5862 1517356800 3.5864 1517364000 3.5872 1517371200 3.5872 1517378400 3.5871 1517385600 3.5868 1517392800 3.5871 1517400000 3.5862 1517407200 3.5865 1517414400 3.5864 1517421600 3.5873 1517428800 3.5885 1517436000 3.5874 1517450400 3.5875 1517443200 3.5871 1517457600 3.5881 1517464800 3.5875 1517472000 3.5869 1517479200 3.5871 1517486400 3.5880 1517493600 3.5876 1517500800 3.5872 1517508000 3.5869 1517515200 3.5881 1517522400 3.5876 1517529600 3.5877 1517536800 3.5879 1517544000 3.5879 1517551200 3.5879 1517558400 3.5877 1517565600 3.5865 1517572800 3.5867 1517580000 3.5873 1517587200 3.5869 1517594400 3.5866 1517601600 3.5873 1517608800 3.5870 1517616000 3.5872 1517623200 3.5870 1517630400 3.5884 1517637600 3.5872 1517644800 3.5875 1517652000 3.5866 1517659200 3.5861 1517666400 3.5868 1517673600 3.5865 1517680800 3.5864 1517688000 3.5864 1517695200 3.5865 1517702400 3.5886 1517709600 3.5889 1517716800 3.5865 1517724000 3.5865 1517731200 3.5867 1517738400 3.5864 1517745600 3.5867 1517752800 3.5871 1517760000 3.5869 1517767200 3.5866 1517774400 3.5870 1517781600 3.5874 1517788800 3.5878 1517796000 3.5872 1517803200 3.5875 1517810400 3.5875 1517817600 3.5871 1517824800 3.5875 1517832000 3.5874 1517839200 3.5872 1517846400 3.5875 1517853600 3.5877 1517860800 3.5897 1517868000 3.5891 1517875200 3.5894 1517882400 3.5894 1517889600 3.5899 1517896800 3.5888 1517904000 3.5889 1517911200 3.5898 1517918400 3.5898 1517925600 3.5896 1517932800 3.5892 1517940000 3.5878 1517947200 3.5880 1517954400 3.5876 1517961600 3.5880 1517968800 3.5878 1517976000 3.5884 1517983200 3.5882 1517990400 3.5868 1517997600 3.5882 1518004800 3.5883 1518012000 3.5884 1518019200 3.5891 1518026400 3.5894 1518033600 3.5885 1518040800 3.5885 1518048000 3.5885 1518055200 3.5907 1518062400 3.5906 1518069600 3.5886 1518076800 3.5887 1518084000 3.5899 1518091200 3.5872 1518098400 3.5872 1518105600 3.5869 1518112800 3.5876 1518120000 3.5880 1518127200 3.5854 1518134400 3.5859 1518141600 3.5854 1518148800 3.5890 1518156000 3.5884 1518163200 3.5884 1518170400 3.5882 1518177600 3.5882 1518184800 3.5872 1518192000 3.5870 1518199200 3.5867 1518206400 3.5868 1518213600 3.5872 1518220800 3.5878 1518228000 3.5881 1518235200 3.5886 1518242400 3.5885 1518249600 3.5892 1518256800 3.5892 1518264000 3.5893 1518271200 3.5891 1518278400 3.5892 1518285600 3.5891 1518292800 3.5891 1518300000 3.5894 1518307200 3.5892 1518314400 3.5887 1518321600 3.5891 1518328800 3.5889 1518336000 3.5889 1518343200 3.5891 1518350400 3.5890 1518357600 3.5884 1518364800 3.5881 1518372000 3.5887 1518379200 3.5887 1518386400 3.5885 1518393600 3.5884 1518400800 3.5885 1518408000 3.5886 1518415200 3.5885 1518422400 3.5882 1518429600 3.5886 1518436800 3.5886 1518444000 3.5877 1518451200 3.5878 1518458400 3.5883 1518465600 3.5912 1518472800 3.5906 1518480000 3.5908 1518487200 3.5910 1518494400 3.5911 1518501600 3.5903 1518508800 3.5901 1518516000 3.5900 1518523200 3.5905 1518530400 3.5901 1518537600 3.5901 1518544800 3.5906 1518552000 3.5897 1518559200 3.5897 1518566400 3.5899 1518573600 3.5897 1518580800 3.5899 1518588000 3.5902 1518595200 3.5904 1518602400 3.5905 1518609600 3.5895 1518616800 3.5896 1518624000 3.5894 1518631200 3.5911 1518638400 3.5963 1518645600 3.5907 1518652800 3.5916 1518660000 3.5904 1518667200 3.5910 1518674400 3.5906 1518681600 3.5913 1518688800 3.5915 1518696000 3.5914 1518703200 3.5917 1518710400 3.5925 1518717600 3.5912 1518724800 3.5922 1518732000 3.5919 1518739200 3.5917 1518746400 3.5914 1518753600 3.5908 1518760800 3.5913 1518768000 3.5920 1518775200 3.5916 1518782400 3.5920 1518789600 3.5923 1518796800 3.5911 1518804000 3.5905 1518811200 3.5853 1518818400 3.5851 1518825600 3.5854 1518832800 3.5850 1518840000 3.5851 1518847200 3.5848 1518854400 3.5856 1518861600 3.5860 1518868800 3.5864 1518876000 3.5853 1518883200 3.5860 1518890400 3.5861 1518897600 3.5864 1518904800 3.5869 1518912000 3.5869 1518919200 3.5864 1518926400 3.5861 1518933600 3.5856 1518940800 3.5855 1518948000 3.5856 1518955200 3.5861 1518962400 3.5854 1518969600 3.5852 1518976800 3.5855 1518984000 3.5853 1518991200 3.5851 1518998400 3.5856 1519005600 3.5853 1519012800 3.5858 1519020000 3.5856 1519027200 3.5857 1519034400 3.5866 1519041600 3.5868 1519048800 3.5880 1519056000 3.5926 1519063200 3.5923 1519070400 3.5939 1519077600 3.5928 1519084800 3.5930 1519092000 3.5924 1519099200 3.5937 1519106400 3.5937 1519113600 3.5935 1519120800 3.5929 1519128000 3.5929 1519135200 3.5926 1519142400 3.5927 1519149600 3.5931 1519156800 3.5927 1519164000 3.5927 1519171200 3.5931 1519178400 3.5930 1519185600 3.5931 1519192800 3.5926 1519200000 3.5927 1519207200 3.5927 1519214400 3.5932 1519221600 3.5930 1519228800 3.5930 1519236000 3.5936 1519243200 3.5945 1519250400 3.5934 1519257600 3.5939 1519264800 3.5944 1519272000 3.5942 1519279200 3.5941 1519286400 3.5950 1519293600 3.5955 1519300800 3.5961 1519308000 3.5944 1519315200 3.5975 1519322400 3.5947 1519329600 3.5946 1519336800 3.5938 1519344000 3.5947 1519351200 3.5951 1519358400 3.5948 1519365600 3.5940 1519372800 3.5937 1519380000 3.5939 1519387200 3.5934 1519394400 3.5924 1519401600 3.5925 1519408800 3.5921 1519416000 3.5931 1519423200 3.6305 1519430400 3.5932 1519437600 3.5928 1519444800 3.5928 1519452000 3.5967 1519459200 3.5967 1519466400 3.5922 1519473600 3.5929 1519480800 3.5929 1519488000 3.5929 1519495200 3.5929 1519502400 3.5933 1519509600 3.5930 1519516800 3.5930 1519524000 3.5932 1519531200 3.5925 1519538400 3.5930 1519545600 3.5937 1519552800 3.5923 1519560000 3.5930 1519567200 3.5924 1519574400 3.5928 1519581600 3.5918 1519588800 3.5924 1519596000 3.5921 1519603200 3.5925 1519610400 3.5926 1519617600 3.5930 1519624800 3.5931 1519632000 3.5931 1519639200 3.5931 1519646400 3.5936 1519653600 3.5934 1519660800 3.5930 1519668000 3.5936 1519675200 3.5930 1519682400 3.5937 1519689600 3.5939 1519696800 3.5936 1519704000 3.5940 1519711200 3.5927 1519718400 3.5934 1519725600 3.5933 1519732800 3.5935 1519740000 3.5927 1519747200 3.5933 1519754400 3.5931 1519761600 3.5934 1519768800 3.5926 1519776000 3.5930 1519783200 3.5931 1519790400 3.5931 1519797600 3.5921 1519804800 3.5927 1519812000 3.5940 1519819200 3.5927 1519826400 3.5925 1519833600 3.5926 1519840800 3.5924 1519848000 3.5917 1519855200 3.5916 1519869600 3.5922 1519862400 3.5911 1519876800 3.5932 1519884000 3.5929 1519891200 3.5931 1519898400 3.5953 1519905600 3.5957 1519912800 3.5948 1519920000 3.5956 1519927200 3.5948 1519934400 3.5940 1519941600 3.5954 1519948800 3.5956 1519956000 3.5961 1519963200 3.5951 1519970400 3.5988 1519977600 3.5949 1519984800 3.5944 1519992000 3.5944 1519999200 3.5946 1520006400 3.5947 1520013600 3.5943 1520020800 3.5933 1520028000 3.5951 1520035200 3.5955 1520042400 3.5955 1520049600 3.5953 1520056800 3.5953 1520064000 3.5950 1520071200 3.5953 1520078400 3.5947 1520085600 3.5952 1520092800 3.5939 1520100000 3.5946 1520107200 3.5948 1520114400 3.5948 1520121600 3.5951 1520128800 3.5948 1520136000 3.5945 1520143200 3.5947 1520150400 3.5949 1520157600 3.5947 1520164800 3.5949 1520172000 3.5950 1520179200 3.5949 1520186400 3.5948 1520193600 3.5949 1520200800 3.5949 1520208000 3.5952 1520215200 3.5950 1520222400 3.5953 1520229600 3.5953 1520236800 3.5954 1520244000 3.5957 1520251200 3.5951 1520258400 3.5967 1520265600 3.5946 1520272800 3.5947 1520280000 3.5947 1520287200 3.5937 1520294400 3.5946 1520301600 3.5956 1520308800 3.5961 1520316000 3.5958 1520323200 3.5957 1520330400 3.5961 1520337600 3.5966 1520344800 3.5974 1520352000 3.5992 1520359200 3.5986 1520366400 3.5969 1520373600 3.5965 1520380800 3.5969 1520388000 3.5959 1520395200 3.5954 1520402400 3.5953 1520409600 3.5955 1520416800 3.5957 1520424000 3.5954 1520431200 3.5952 1520438400 3.5949 1520445600 3.5940 1520452800 3.5914 1520460000 3.5933 1520467200 3.5956 1520474400 3.5955 1520481600 3.5944 1520488800 3.5942 1520496000 3.5953 1520503200 3.5953 1520510400 3.5944 1520517600 3.5945 1520524800 3.5950 1520532000 3.5950 1520539200 3.5962 1520546400 3.5954 1520553600 3.5954 1520560800 3.5953 1520568000 3.5956 1520575200 3.5948 1520582400 3.5949 1520589600 3.5954 1520596800 3.5954 1520604000 3.5954 1520611200 3.5942 1520618400 3.5944 1520625600 3.5956 1520632800 3.5953 1520640000 3.5964 1520647200 3.5967 1520654400 3.5968 1520661600 3.5963 1520668800 3.5970 1520676000 3.5973 1520683200 3.5972 1520690400 3.5975 1520697600 3.5978 1520704800 3.6000 1520712000 3.6008 1520719200 3.5976 1520726400 3.5975 1520733600 3.5973 1520740800 3.5972 1520748000 3.5977 1520755200 3.5976 1520762400 3.5974 1520769600 3.5977 1520776800 3.5971 1520784000 3.5974 1520791200 3.5975 1520798400 3.5972 1520805600 3.5971 1520812800 3.5986 1520820000 3.5989 1520827200 3.5989 1520834400 3.5986 1520841600 3.5992 1520848800 3.5982 1520856000 3.5984 1520863200 3.5984 1520870400 3.5986 1520877600 3.5983 1520884800 3.5983 1520892000 3.5985 1520899200 3.5987 1520906400 3.5983 1520913600 3.5979 1520920800 3.5986 1520928000 3.5994 1520935200 3.5984 1520942400 3.5982 1520949600 3.5979 1520956800 3.5970 1520964000 3.5980 1520971200 3.5982 1520978400 3.5978 1520985600 3.5992 1520992800 3.5994 1521000000 3.5997 1521007200 3.5982 1521014400 3.5998 1521021600 3.5994 1521028800 3.5994 1521036000 3.5989 1521043200 3.5980 1521050400 3.5992 1521057600 3.5989 1521064800 3.5993 1521072000 3.5995 1521079200 3.5995 1521086400 3.5996 1521093600 3.5994 1521100800 3.5992 1521108000 3.6004 1521115200 3.6000 1521122400 3.6007 1521129600 3.6003 1521136800 3.6011 1521144000 3.6037 1521151200 3.6012 1521158400 3.6028 1521165600 3.6026 1521172800 3.6033 1521180000 3.6058 1521187200 3.6030 1521194400 3.6029 1521201600 3.6030 1521208800 3.6031 1521216000 3.6035 1521223200 3.6027 1521230400 3.6045 1521237600 3.6050 1521244800 3.6052 1521252000 3.6053 1521259200 3.6053 1521266400 3.6051 1521273600 3.6046 1521280800 3.6041 1521288000 3.6042 1521295200 3.6047 1521302400 3.6046 1521309600 3.6045 1521316800 3.6045 1521324000 3.6044 1521331200 3.6045 1521338400 3.6034 1521345600 3.6040 1521352800 3.6037 1521360000 3.6026 1521367200 3.6023 1521374400 3.6035 1521381600 3.6045 1521388800 3.6035 1521396000 3.6028 1521403200 3.6031 1521410400 3.6032 1521417600 3.6039 1521424800 3.6038 1521432000 3.6034 1521439200 3.6043 1521446400 3.6045 1521453600 3.6048 1521460800 3.6048 1521468000 3.6042 1521475200 3.6036 1521482400 3.6037 1521489600 3.6037 1521496800 3.6020 1521504000 3.6023 1521511200 3.6016 1521518400 3.6014 1521525600 3.6017 1521532800 3.6019 1521540000 3.6021 1521547200 3.6021 1521554400 3.6020 1521561600 3.6013 1521568800 3.6017 1521576000 3.6019 1521583200 3.6020 1521590400 3.6021 1521597600 3.6022 1521604800 3.6032 1521612000 3.6034 1521619200 3.6035 1521626400 3.6030 1521633600 3.6033 1521640800 3.6040 1521648000 3.6037 1521655200 3.6029 1521662400 3.5974 1521669600 3.5950 1521676800 3.6020 1521684000 3.6018 1521691200 3.6028 1521698400 3.6027 1521705600 3.6054 1521712800 3.6041 1521720000 3.6034 1521727200 3.6040 1521734400 3.6036 1521741600 3.6025 1521748800 3.6035 1521756000 3.6054 1521763200 3.6053 1521770400 3.6058 1521777600 3.6063 1521784800 3.6058 1521792000 3.6059 1521799200 3.6085 1521806400 3.6051 1521813600 3.6054 1521820800 3.6055 1521828000 3.6053 1521835200 3.6033 1521842400 3.6032 1521849600 3.6032 1521856800 3.6035 1521864000 3.6028 1521871200 3.6018 1521878400 3.6028 1521885600 3.6022 1521892800 3.6019 1521900000 3.6018 1521907200 3.6024 1521914400 3.6045 1521921600 3.6044 1521928800 3.6046 1521936000 3.6049 1521943200 3.6034 1521950400 3.6031 1521957600 3.6036 1521964800 3.6038 1521972000 3.6030 1521979200 3.6030 1521986400 3.6030 1521993600 3.6028 1522000800 3.6024 1522008000 3.6032 1522015200 3.6023 1522022400 3.6032 1522029600 3.6034 1522036800 3.6034 1522044000 3.6036 1522051200 3.6035 1522058400 3.6028 1522065600 3.6040 1522072800 3.6046 1522080000 3.6043 1522087200 3.6025 1522094400 3.6049 1522101600 3.6053 1522108800 3.6064 1522116000 3.6052 1522123200 3.6056 1522130400 3.6050 1522137600 3.6050 1522144800 3.6049 1522152000 3.6032 1522159200 3.6038 1522166400 3.6039 1522173600 3.6048 1522180800 3.6042 1522188000 3.6049 1522195200 3.6047 1522202400 3.6041 1522209600 3.6044 1522216800 3.6037 1522224000 3.6042 1522231200 3.6045 1522238400 3.6047 1522245600 3.6042 1522252800 3.6039 1522260000 3.6038 1522267200 3.6038 1522274400 3.6049 1522281600 3.6062 1522288800 3.6057 1522296000 3.6091 1522303200 3.6061 1522310400 3.6057 1522317600 3.6059 1522324800 3.6061 1522332000 3.6060 1522339200 3.6055 1522346400 3.6052 1522353600 3.6059 1522360800 3.6058 1522368000 3.6062 1522375200 3.6065 1522382400 3.6062 1522389600 3.6061 1522396800 3.6062 1522404000 3.6059 1522411200 3.6060 1522418400 3.6058 1522425600 3.6060 1522432800 3.6054 1522440000 3.6057