1408420800 2.5383 1408428000 2.5368 1408435200 2.5426 1408442400 2.5473 1408449600 2.5478 1408456800 2.5441 1408464000 2.5416 1408471200 2.5553 1408478400 2.5537 1408485600 2.5537 1408492800 2.5551 1408500000 2.5546 1408507200 2.5555 1408514400 2.5490 1408521600 2.5489 1408528800 2.5484 1408536000 2.5488 1408543200 2.5481 1408550400 2.5485 1408557600 2.5542 1408564800 2.5533 1408572000 2.5524 1408579200 2.5522 1408586400 2.5517 1408593600 2.5520 1408600800 2.5537 1408608000 2.5533 1408615200 2.5410 1408622400 2.5355 1408629600 2.5451 1408636800 2.5395 1408644000 2.5391 1408651200 2.5393 1408658400 2.5330 1408665600 2.5344 1408672800 2.5392 1408680000 2.5407 1408687200 2.5406 1408694400 2.5447 1408701600 2.5440 1408708800 2.5498 1408716000 2.5532 1408723200 2.5542 1408730400 2.5567 1408737600 2.5541 1408744800 2.5541 1408752000 2.5363 1408759200 2.5367 1408766400 2.5487 1408773600 2.5479 1408780800 2.5426 1408788000 2.5410 1408795200 2.5409 1408802400 2.5439 1408809600 2.5429 1408816800 2.5469 1408824000 2.5472 1408831200 2.5468 1408838400 2.5473 1408845600 2.5471 1408852800 2.5471 1408860000 2.5458 1408867200 2.5422 1408874400 2.5409 1408881600 2.5416 1408888800 2.5413 1408896000 2.5413 1408903200 2.5413 1408910400 2.5421 1408917600 2.5356 1408924800 2.5358 1408932000 2.5404 1408939200 2.5408 1408946400 2.5412 1408953600 2.5411 1408960800 2.5396 1408968000 2.5456 1408975200 2.5400 1408982400 2.5392 1408989600 2.5403 1408996800 2.5439 1409004000 2.5484 1409011200 2.5495 1409018400 2.5426 1409025600 2.5479 1409032800 2.5473 1409040000 2.5477 1409047200 2.5469 1409054400 2.5480 1409061600 2.5524 1409068800 2.5524 1409076000 2.5512 1409083200 2.5532 1409090400 2.5509 1409097600 2.5504 1409104800 2.5501 1409112000 2.5497 1409119200 2.5495 1409126400 2.5491 1409133600 2.5487 1409140800 2.5427 1409148000 2.5534 1409155200 2.5596 1409162400 2.5598 1409169600 2.5619 1409176800 2.5608 1409184000 2.5607 1409205600 2.5586 1409212800 2.5563 1409220000 2.5549 1409227200 2.5559 1409234400 2.5563 1409241600 2.5545 1409248800 2.5538 1409256000 2.5542 1409263200 2.5490 1409270400 2.5509 1409277600 2.5556 1409284800 2.5542 1409292000 2.5536 1409299200 2.5518 1409306400 2.5523 1409313600 2.5592 1409320800 2.5577 1409328000 2.5631 1409335200 2.5629 1409342400 2.5642 1409349600 2.5622 1409356800 2.5625 1409364000 2.5625 1409371200 2.5627 1409378400 2.5623 1409385600 2.5629 1409392800 2.5627 1409400000 2.5644 1409407200 2.5642 1409414400 2.5630 1409421600 2.5618 1409428800 2.5642 1409436000 2.5631 1409443200 2.5625 1409450400 2.5626 1409457600 2.5627 1409464800 2.5619 1409472000 2.5627 1409479200 2.5616 1409486400 2.5626 1409493600 2.5625 1409500800 2.5630 1409508000 2.5622 1409515200 2.5683 1409522400 2.5674 1409529600 2.5682 1409536800 2.5668 1409544000 2.5682 1409551200 2.5652 1409558400 2.5670 1409565600 2.5660 1409572800 2.5664 1409580000 2.5651 1409587200 2.5656 1409594400 2.5660 1409601600 2.5656 1409608800 2.5662 1409616000 2.5768 1409623200 2.5750 1409630400 2.5765 1409637600 2.5757 1409644800 2.5718 1409652000 2.5765 1409659200 2.5816 1409666400 2.5757 1409673600 2.5813 1409680800 2.5816 1409688000 2.5857 1409695200 2.5849 1409702400 2.5797 1409709600 2.5789 1409716800 2.5794 1409724000 2.5790 1409731200 2.5854 1409738400 2.5867 1409745600 2.5872 1409752800 2.5864 1409760000 2.5864 1409767200 2.5853 1409774400 2.5867 1409781600 2.5842 1409788800 2.5816 1409796000 2.5810 1409803200 2.5831 1409810400 2.5773 1409817600 2.5850 1409824800 2.5820 1409832000 2.5829 1409839200 2.5930 1409846400 2.5946 1409853600 2.5930 1409860800 2.5902 1409868000 2.5885 1409875200 2.5840 1409882400 2.5879 1409889600 2.5823 1409896800 2.5848 1409904000 2.5960 1409911200 2.5937 1409918400 2.6001 1409925600 2.5980 1409932800 2.5989 1409940000 2.5990 1409947200 2.6018 1409954400 2.5997 1409961600 2.6029 1409968800 2.6023 1409976000 2.6036 1409983200 2.6049 1409990400 2.6044 1409997600 2.6029 1410004800 2.6045 1410012000 2.6030 1410019200 2.6011 1410026400 2.6001 1410033600 2.5971 1410040800 2.5970 1410048000 2.5968 1410055200 2.5968 1410062400 2.6000 1410069600 2.5939 1410076800 2.5944 1410084000 2.5935 1410091200 2.5930 1410098400 2.5911 1410105600 2.5929 1410112800 2.5915 1410120000 2.5910 1410127200 2.5896 1410134400 2.5907 1410141600 2.5846 1410148800 2.5866 1410156000 2.5824 1410163200 2.5841 1410170400 2.5881 1410177600 2.5884 1410184800 2.5885 1410192000 2.5946 1410199200 2.5942 1410206400 2.5944 1410213600 2.5933 1410220800 2.5934 1410228000 2.5886 1410235200 2.5899 1410242400 2.5948 1410249600 2.5973 1410256800 2.5959 1410264000 2.5973 1410271200 2.5963 1410278400 2.5974 1410285600 2.5971 1410292800 2.5981 1410300000 2.5962 1410307200 2.5968 1410314400 2.5957 1410321600 2.6023 1410328800 2.5942 1410336000 2.5984 1410343200 2.5944 1410350400 2.5899 1410357600 2.5895 1410364800 2.5920 1410372000 2.5856 1410379200 2.5849 1410386400 2.5851 1410393600 2.5753 1410400800 2.5845 1410408000 2.5856 1410415200 2.5849 1410422400 2.5893 1410429600 2.5870 1410436800 2.5803 1410444000 2.5784 1410451200 2.5809 1410458400 2.5785 1410465600 2.5788 1410472800 2.5781 1410480000 2.5784 1410487200 2.5752 1410494400 2.5759 1410501600 2.5829 1410508800 2.5818 1410516000 2.5853 1410523200 2.5876 1410530400 2.5916 1410537600 2.5953 1410544800 2.5960 1410552000 2.5976 1410559200 2.5968 1410566400 2.5975 1410573600 2.5965 1410580800 2.5994 1410588000 2.6002 1410595200 2.5983 1410602400 2.5999 1410609600 2.5994 1410616800 2.5994 1410624000 2.5984 1410631200 2.5988 1410638400 2.6015 1410645600 2.6043 1410652800 2.6043 1410660000 2.6036 1410667200 2.6048 1410674400 2.6030 1410681600 2.6039 1410688800 2.5876 1410696000 2.5889 1410703200 2.5888 1410710400 2.5885 1410717600 2.5881 1410724800 2.5877 1410732000 2.5857 1410739200 2.5851 1410746400 2.5855 1410753600 2.5847 1410760800 2.5872 1410768000 2.5873 1410775200 2.6019 1410782400 2.6044 1410789600 2.6044 1410796800 2.6066 1410804000 2.6081 1410811200 2.6079 1410818400 2.6070 1410825600 2.6062 1410832800 2.6058 1410840000 2.6059 1410847200 2.6054 1410854400 2.6055 1410861600 2.6047 1410868800 2.5976 1410876000 2.6058 1410883200 2.6053 1410890400 2.6060 1410897600 2.6057 1410904800 2.6036 1410912000 2.6057 1410919200 2.6035 1410926400 2.6034 1410933600 2.6024 1410940800 2.6053 1410948000 2.5985 1410955200 2.6082 1410962400 2.6119 1410969600 2.6131 1410976800 2.6128 1410984000 2.6120 1410991200 2.6128 1410998400 2.6108 1411005600 2.6092 1411012800 2.6056 1411020000 2.6048 1411027200 2.6101 1411034400 2.6099 1411041600 2.6116 1411048800 2.6084 1411056000 2.6088 1411063200 2.6088 1411070400 2.6077 1411077600 2.6088 1411084800 2.6029 1411092000 2.6066 1411099200 2.6072 1411106400 2.6055 1411113600 2.6016 1411120800 2.6043 1411128000 2.6055 1411135200 2.6104 1411142400 2.6096 1411149600 2.6092 1411156800 2.6033 1411164000 2.6010 1411171200 2.6017 1411178400 2.6017 1411185600 2.6029 1411192800 2.6023 1411200000 2.6032 1411207200 2.6014 1411214400 2.5986 1411221600 2.6007 1411228800 2.5977 1411236000 2.6012 1411243200 2.6018 1411250400 2.6013 1411257600 2.6016 1411264800 2.6016 1411272000 2.6017 1411279200 2.6024 1411286400 2.6027 1411293600 2.6024 1411300800 2.6025 1411308000 2.6017 1411315200 2.6029 1411322400 2.6023 1411329600 2.6017 1411336800 2.6009 1411344000 2.6014 1411351200 2.6021 1411358400 2.6013 1411365600 2.6040 1411372800 2.6025 1411380000 2.6033 1411387200 2.6058 1411394400 2.6055 1411401600 2.6054 1411408800 2.6033 1411416000 2.6039 1411423200 2.5989 1411430400 2.6032 1411437600 2.5975 1411444800 2.6024 1411452000 2.6086 1411459200 2.6089 1411466400 2.6124 1411473600 2.6102 1411480800 2.6139 1411488000 2.6137 1411495200 2.6117 1411502400 2.6126 1411509600 2.6135 1411516800 2.6074 1411524000 2.6115 1411531200 2.6125 1411538400 2.6186 1411545600 2.6241 1411552800 2.6186 1411560000 2.6179 1411567200 2.6059 1411574400 2.6097 1411581600 2.6190 1411588800 2.6151 1411596000 2.6150 1411603200 2.6135 1411610400 2.6154 1411617600 2.6129 1411624800 2.6150 1411632000 2.6154 1411639200 2.6123 1411646400 2.6142 1411653600 2.6157 1411660800 2.6174 1411668000 2.6178 1411675200 2.6180 1411682400 2.6163 1411689600 2.6074 1411696800 2.6055 1411704000 2.6136 1411711200 2.6116 1411718400 2.6116 1411725600 2.6103 1411732800 2.6103 1411740000 2.6156 1411747200 2.6263 1411754400 2.6269 1411761600 2.6267 1411768800 2.6254 1411776000 2.6258 1411783200 2.6247 1411790400 2.6261 1411797600 2.6258 1411804800 2.6283 1411812000 2.6263 1411819200 2.6284 1411826400 2.6274 1411833600 2.6273 1411840800 2.6269 1411848000 2.6274 1411855200 2.6267 1411862400 2.6277 1411869600 2.6263 1411876800 2.6277 1411884000 2.6263 1411891200 2.6267 1411898400 2.6256 1411905600 2.6262 1411912800 2.6277 1411920000 2.6263 1411927200 2.6269 1411934400 2.6266 1411941600 2.6255 1411948800 2.6258 1411956000 2.6254 1411963200 2.6261 1411970400 2.6245 1411977600 2.6312 1411984800 2.6306 1411992000 2.6320 1411999200 2.6320 1412006400 2.6324 1412013600 2.6299 1412020800 2.6342 1412028000 2.6379 1412035200 2.6395 1412042400 2.6436 1412049600 2.6398 1412056800 2.6396 1412064000 2.6349 1412071200 2.6455 1412078400 2.6447 1412085600 2.6443 1412092800 2.6381 1412100000 2.6383 1412107200 2.6405 1412114400 2.6378 1412121600 2.6387 1412128800 2.6328 1412136000 2.6394 1412143200 2.6386 1412150400 2.6400 1412157600 2.6347 1412164800 2.6364 1412172000 2.6356 1412179200 2.6360 1412186400 2.6356 1412193600 2.6347 1412200800 2.6349 1412208000 2.6350 1412215200 2.6343 1412222400 2.6353 1412229600 2.6338 1412236800 2.6353 1412244000 2.6338 1412251200 2.6343 1412258400 2.6308 1412265600 2.6331 1412272800 2.6259 1412280000 2.6208 1412287200 2.6208 1412294400 2.6254 1412301600 2.6248 1412308800 2.6266 1412316000 2.6261 1412323200 2.6257 1412330400 2.6254 1412337600 2.6266 1412344800 2.6263 1412352000 2.6246 1412359200 2.6259 1412366400 2.6222 1412373600 2.6214 1412380800 2.6214 1412388000 2.6207 1412395200 2.6228 1412402400 2.6224 1412409600 2.6231 1412416800 2.6262 1412424000 2.6231 1412431200 2.6261 1412438400 2.6272 1412445600 2.6258 1412452800 2.6210 1412460000 2.6275 1412467200 2.6273 1412474400 2.6222 1412481600 2.6273 1412488800 2.6268 1412496000 2.6280 1412503200 2.6292 1412510400 2.6233 1412517600 2.6295 1412524800 2.6305 1412532000 2.6247 1412539200 2.6295 1412546400 2.6287 1412553600 2.6246 1412560800 2.6235 1412568000 2.6257 1412575200 2.6250 1412582400 2.6280 1412589600 2.6272 1412596800 2.6203 1412604000 2.6192 1412611200 2.6197 1412618400 2.6184 1412625600 2.6129 1412632800 2.6081 1412640000 2.6153 1412647200 2.6136 1412654400 2.6140 1412661600 2.6140 1412668800 2.6142 1412676000 2.6137 1412683200 2.6137 1412690400 2.6152 1412697600 2.6188 1412704800 2.6184 1412712000 2.6182 1412719200 2.6171 1412726400 2.6244 1412733600 2.6226 1412740800 2.6202 1412748000 2.6237 1412755200 2.6243 1412762400 2.6228 1412769600 2.6288 1412776800 2.6269 1412784000 2.6290 1412791200 2.6273 1412798400 2.6279 1412805600 2.6268 1412812800 2.6262 1412820000 2.6253 1412827200 2.6217 1412834400 2.6210 1412841600 2.6262 1412848800 2.6238 1412856000 2.6251 1412863200 2.6239 1412870400 2.6246 1412877600 2.6232 1412884800 2.6240 1412892000 2.6239 1412899200 2.6248 1412906400 2.6173 1412913600 2.6183 1412920800 2.6221 1412928000 2.6206 1412935200 2.6189 1412942400 2.6229 1412949600 2.6244 1412956800 2.6227 1412964000 2.6217 1412971200 2.6231 1412978400 2.6218 1412985600 2.6221 1412992800 2.6218 1413000000 2.6236 1413007200 2.6238 1413014400 2.6276 1413021600 2.6192 1413028800 2.6198 1413036000 2.6140 1413043200 2.6247 1413050400 2.6235 1413057600 2.6246 1413064800 2.6236 1413072000 2.6198 1413079200 2.6239 1413086400 2.6210 1413093600 2.6254 1413100800 2.6254 1413108000 2.6203 1413115200 2.6214 1413122400 2.6233 1413129600 2.6258 1413136800 2.6242 1413144000 2.6301 1413151200 2.6201 1413158400 2.6233 1413165600 2.6223 1413172800 2.6229 1413180000 2.6174 1413187200 2.6244 1413194400 2.6210 1413201600 2.6225 1413208800 2.6210 1413216000 2.6314 1413223200 2.6310 1413230400 2.6316 1413237600 2.6292 1413244800 2.6301 1413252000 2.6295 1413259200 2.6260 1413266400 2.6280 1413273600 2.6298 1413280800 2.6309 1413288000 2.6389 1413295200 2.6310 1413302400 2.6324 1413309600 2.6305 1413316800 2.6312 1413324000 2.6295 1413331200 2.6297 1413338400 2.6282 1413345600 2.6198 1413352800 2.6284 1413360000 2.6351 1413367200 2.6035 1413374400 2.6336 1413381600 2.6306 1413388800 2.6364 1413396000 2.6398 1413403200 2.6384 1413410400 2.6380 1413417600 2.6436 1413424800 2.6433 1413432000 2.6403 1413439200 2.6444 1413446400 2.6478 1413453600 2.6428 1413460800 2.6455 1413468000 2.6441 1413475200 2.6445 1413482400 2.6442 1413489600 2.6431 1413496800 2.6449 1413504000 2.6441 1413511200 2.6423 1413518400 2.6423 1413525600 2.6473 1413532800 2.6434 1413540000 2.6448 1413547200 2.6565 1413554400 2.6512 1413561600 2.6516 1413568800 2.6503 1413576000 2.6512 1413583200 2.6492 1413590400 2.6508 1413597600 2.6517 1413604800 2.6454 1413612000 2.6494 1413619200 2.6499 1413626400 2.6392 1413633600 2.6444 1413640800 2.6484 1413648000 2.6505 1413655200 2.6508 1413662400 2.6461 1413669600 2.6444 1413676800 2.6465 1413684000 2.6456 1413691200 2.6534 1413698400 2.6485 1413705600 2.6470 1413712800 2.6457 1413720000 2.6464 1413727200 2.6453 1413734400 2.6474 1413741600 2.6475 1413748800 2.6479 1413756000 2.6527 1413763200 2.6513 1413770400 2.6509 1413777600 2.6501 1413784800 2.6487 1413792000 2.6491 1413799200 2.6477 1413806400 2.6484 1413813600 2.6480 1413820800 2.6476 1413828000 2.6477 1413835200 2.6539 1413842400 2.6561 1413849600 2.6572 1413856800 2.6561 1413864000 2.6561 1413871200 2.6558 1413878400 2.6557 1413885600 2.6494 1413892800 2.6497 1413900000 2.6540 1413907200 2.6596 1413914400 2.6589 1413921600 2.6596 1413928800 2.6583 1413936000 2.6654 1413943200 2.6641 1413950400 2.6653 1413957600 2.6717 1413964800 2.6646 1413972000 2.6642 1413979200 2.6649 1413986400 2.6641 1413993600 2.6751 1414000800 2.6729 1414008000 2.6729 1414015200 2.6574 1414022400 2.6731 1414029600 2.6705 1414036800 2.6832 1414044000 2.6810 1414051200 2.6808 1414058400 2.6810 1414065600 2.6888 1414072800 2.6838 1414080000 2.6850 1414087200 2.6838 1414094400 2.6843 1414101600 2.6846 1414108800 2.6845 1414116000 2.6793 1414123200 2.6842 1414130400 2.6857 1414137600 2.6835 1414144800 2.6807 1414152000 2.6809 1414159200 2.6753 1414166400 2.6806 1414173600 2.6759 1414180800 2.6765 1414188000 2.6746 1414195200 2.6760 1414202400 2.6739 1414209600 2.6741 1414216800 2.6738 1414224000 2.6743 1414231200 2.6743 1414238400 2.6750 1414245600 2.6798 1414252800 2.6803 1414260000 2.6794 1414267200 2.6800 1414274400 2.6795 1414281600 2.6704 1414288800 2.6698 1414296000 2.6711 1414303200 2.6700 1414310400 2.6760 1414317600 2.6704 1414324800 2.6710 1414332000 2.6698 1414339200 2.6707 1414346400 2.6689 1414353600 2.6749 1414360800 2.6732 1414368000 2.6743 1414375200 2.6743 1414382400 2.6746 1414389600 2.6752 1414396800 2.6720 1414404000 2.6665 1414411200 2.6616 1414418400 2.6795 1414425600 2.6697 1414432800 2.6689 1414440000 2.6698 1414447200 2.6643 1414454400 2.6706 1414461600 2.6643 1414468800 2.6702 1414476000 2.6628 1414483200 2.6637 1414490400 2.6582 1414497600 2.6626 1414504800 2.6607 1414512000 2.6618 1414519200 2.6613 1414526400 2.6622 1414533600 2.6561 1414540800 2.6561 1414548000 2.6506 1414555200 2.6560 1414562400 2.6586 1414569600 2.6544 1414576800 2.6429 1414584000 2.6472 1414591200 2.6441 1414598400 2.6417 1414605600 2.6341 1414612800 2.6491 1414620000 2.6521 1414627200 2.6531 1414634400 2.6542 1414641600 2.6549 1414648800 2.6538 1414656000 2.6561 1414663200 2.6506 1414670400 2.6579 1414677600 2.6542 1414684800 2.6540 1414692000 2.6530 1414699200 2.6529 1414706400 2.6542 1414713600 2.6527 1414720800 2.6537 1414728000 2.6545 1414735200 2.6518 1414742400 2.6544 1414749600 2.6480 1414756800 2.6530 1414764000 2.6527 1414771200 2.6628 1414778400 2.6623 1414785600 2.6624 1414792800 2.6626 1414800000 2.6622 1414807200 2.6615 1414814400 2.6570 1414821600 2.6609 1414828800 2.6674 1414836000 2.6554 1414843200 2.6648 1414850400 2.6697 1414857600 2.6680 1414864800 2.6684 1414872000 2.6680 1414879200 2.6677 1414886400 2.6682 1414893600 2.6669 1414900800 2.6620 1414908000 2.6676 1414915200 2.6671 1414922400 2.6662 1414929600 2.6623 1414936800 2.6611 1414944000 2.6670 1414951200 2.6661 1414958400 2.6659 1414965600 2.6656 1414972800 2.6663 1414980000 2.6662 1414987200 2.6666 1414994400 2.6648 1415001600 2.6695 1415008800 2.6589 1415016000 2.6527 1415023200 2.6528 1415030400 2.6538 1415037600 2.6528 1415044800 2.6701 1415052000 2.6514 1415059200 2.6524 1415066400 2.6520 1415073600 2.6467 1415080800 2.6609 1415088000 2.6622 1415095200 2.6656 1415102400 2.6705 1415109600 2.6705 1415116800 2.6757 1415124000 2.6717 1415131200 2.6727 1415138400 2.6674 1415145600 2.6688 1415152800 2.6681 1415160000 2.6625 1415167200 2.6718 1415174400 2.6794 1415181600 2.6761 1415188800 2.6822 1415196000 2.6771 1415203200 2.6822 1415210400 2.6798 1415217600 2.6796 1415224800 2.6781 1415232000 2.6803 1415239200 2.6792 1415246400 2.6718 1415253600 2.6749 1415260800 2.6714 1415268000 2.6701 1415275200 2.6734 1415282400 2.6689 1415289600 2.6697 1415296800 2.6665 1415304000 2.6681 1415311200 2.6720 1415318400 2.6726 1415325600 2.6718 1415332800 2.6724 1415340000 2.6723 1415347200 2.6730 1415354400 2.6742 1415361600 2.6737 1415368800 2.6778 1415376000 2.6793 1415383200 2.6768 1415390400 2.6779 1415397600 2.6766 1415404800 2.6770 1415412000 2.6770 1415419200 2.6777 1415426400 2.6760 1415433600 2.6771 1415440800 2.6752 1415448000 2.6768 1415455200 2.6749 1415462400 2.6762 1415469600 2.6740 1415476800 2.6753 1415484000 2.6741 1415491200 2.6703 1415498400 2.6641 1415505600 2.6652 1415512800 2.6641 1415520000 2.6641 1415527200 2.6633 1415534400 2.6634 1415541600 2.6629 1415548800 2.6631 1415556000 2.6634 1415563200 2.6660 1415570400 2.6629 1415577600 2.6244 1415584800 2.6281 1415592000 2.6346 1415599200 2.6334 1415606400 2.6292 1415613600 2.6625 1415620800 2.6299 1415628000 2.6289 1415635200 2.6287 1415642400 2.6285 1415649600 2.6250 1415656800 2.6246 1415664000 2.6254 1415671200 2.6250 1415678400 2.6254 1415685600 2.6255 1415692800 2.6304 1415700000 2.6287 1415707200 2.6346 1415714400 2.6329 1415721600 2.6332 1415728800 2.6321 1415736000 2.6321 1415743200 2.6309 1415750400 2.6312 1415757600 2.6311 1415764800 2.6321 1415772000 2.6307 1415779200 2.6367 1415786400 2.6322 1415793600 2.6324 1415800800 2.6308 1415808000 2.6350 1415815200 2.6345 1415822400 2.6313 1415829600 2.6343 1415836800 2.6297 1415844000 2.6296 1415851200 2.6369 1415858400 2.6384 1415865600 2.6367 1415872800 2.6303 1415880000 2.6299 1415887200 2.6280 1415894400 2.6358 1415901600 2.6314 1415908800 2.6330 1415916000 2.6316 1415923200 2.6288 1415930400 2.6275 1415937600 2.6288 1415944800 2.6282 1415952000 2.6426 1415959200 2.6462 1415966400 2.6328 1415973600 2.6356 1415980800 2.6414 1415988000 2.6410 1415995200 2.6401 1416002400 2.6396 1416009600 2.6403 1416016800 2.6406 1416024000 2.6421 1416031200 2.6406 1416038400 2.6505 1416045600 2.6506 1416052800 2.6505 1416060000 2.6523 1416067200 2.6518 1416074400 2.6521 1416081600 2.6440 1416088800 2.6424 1416096000 2.6436 1416103200 2.6438 1416110400 2.6446 1416117600 2.6434 1416124800 2.6484 1416132000 2.6521 1416139200 2.6537 1416146400 2.6533 1416153600 2.6497 1416160800 2.6527 1416168000 2.6531 1416175200 2.6525 1416182400 2.6527 1416189600 2.6477 1416196800 2.6523 1416204000 2.6508 1416211200 2.6529 1416218400 2.6460 1416225600 2.6481 1416232800 2.6493 1416240000 2.6417 1416247200 2.6358 1416254400 2.6337 1416261600 2.6341 1416268800 2.6240 1416276000 2.6227 1416283200 2.6338 1416290400 2.6331 1416297600 2.6363 1416304800 2.6398 1416312000 2.6321 1416319200 2.6312 1416326400 2.6314 1416333600 2.6305 1416340800 2.6301 1416348000 2.6290 1416355200 2.6305 1416362400 2.6295 1416369600 2.6299 1416376800 2.6296 1416384000 2.6424 1416391200 2.6424 1416398400 2.6351 1416405600 2.6286 1416412800 2.6345 1416420000 2.6322 1416427200 2.6339 1416434400 2.6328 1416441600 2.6203 1416448800 2.6334 1416456000 2.6376 1416463200 2.6333 1416470400 2.6493 1416477600 2.6295 1416484800 2.6320 1416492000 2.6444 1416499200 2.6456 1416506400 2.6482 1416513600 2.6437 1416520800 2.6427 1416528000 2.6346 1416535200 2.6399 1416542400 2.6477 1416549600 2.6395 1416556800 2.6548 1416564000 2.6637 1416571200 2.6659 1416578400 2.6620 1416585600 2.6622 1416592800 2.6616 1416600000 2.6624 1416607200 2.6611 1416614400 2.6615 1416621600 2.6572 1416628800 2.6635 1416636000 2.6619 1416643200 2.6716 1416650400 2.6723 1416657600 2.6731 1416664800 2.6609 1416672000 2.6657 1416679200 2.6660 1416686400 2.6656 1416693600 2.6653 1416700800 2.6624 1416708000 2.6610 1416715200 2.6618 1416722400 2.6608 1416729600 2.6669 1416736800 2.6656 1416744000 2.6675 1416751200 2.6656 1416758400 2.6606 1416765600 2.6653 1416772800 2.6655 1416780000 2.6653 1416787200 2.6653 1416794400 2.6647 1416801600 2.6664 1416808800 2.6659 1416816000 2.6665 1416823200 2.6653 1416830400 2.6660 1416837600 2.6718 1416844800 2.6653 1416852000 2.6750 1416859200 2.6750 1416866400 2.6737 1416873600 2.6695 1416880800 2.6768 1416888000 2.6738 1416895200 2.6669 1416902400 2.6777 1416909600 2.6753 1416916800 2.6760 1416924000 2.6643 1416931200 2.6663 1416938400 2.6642 1416945600 2.6665 1416952800 2.6634 1416960000 2.6637 1416967200 2.6613 1416974400 2.6628 1416981600 2.6630 1416988800 2.6630 1416996000 2.6660 1417003200 2.6657 1417010400 2.6562 1417017600 2.6645 1417024800 2.6669 1417032000 2.6680 1417039200 2.6664 1417046400 2.6677 1417053600 2.6714 1417060800 2.6716 1417068000 2.6795 1417075200 2.6793 1417082400 2.6734 1417089600 2.6707 1417096800 2.6764 1417104000 2.6768 1417111200 2.6823 1417118400 2.6811 1417125600 2.6741 1417132800 2.6711 1417140000 2.6799 1417147200 2.6813 1417154400 2.6898 1417161600 2.6917 1417168800 2.6896 1417176000 2.6910 1417183200 2.6896 1417190400 2.6948 1417197600 2.6943 1417204800 2.6904 1417212000 2.6898 1417219200 2.6901 1417226400 2.6891 1417233600 2.6898 1417240800 2.6902 1417248000 2.6906 1417255200 2.6919 1417262400 2.6920 1417269600 2.6904 1417276800 2.6920 1417284000 2.6908 1417291200 2.6886 1417298400 2.6901 1417305600 2.6959 1417312800 2.6905 1417320000 2.6910 1417327200 2.6972 1417334400 2.6952 1417341600 2.6951 1417348800 2.6961 1417356000 2.6943 1417363200 2.6914 1417370400 2.6905 1417377600 2.6957 1417384800 2.6939 1417392000 2.6945 1417399200 2.6939 1417406400 2.6940 1417413600 2.6947 1417420800 2.6854 1417428000 2.6944 1417435200 2.6944 1417442400 2.6924 1417449600 2.7014 1417456800 2.7023 1417464000 2.7028 1417471200 2.7051 1417478400 2.6934 1417485600 2.6987 1417492800 2.6984 1417500000 2.6976 1417507200 2.7024 1417514400 2.6964 1417521600 2.6980 1417528800 2.7031 1417536000 2.7078 1417543200 2.7043 1417550400 2.7062 1417557600 2.7038 1417564800 2.7002 1417572000 2.7054 1417579200 2.7039 1417586400 2.6979 1417593600 2.6950 1417600800 2.7048 1417608000 2.6975 1417615200 2.7012 1417622400 2.7014 1417629600 2.7031 1417636800 2.6986 1417644000 2.6923 1417651200 2.7024 1417658400 2.6970 1417665600 2.6976 1417672800 2.6962 1417680000 2.6938 1417687200 2.6933 1417694400 2.6897 1417701600 2.6835 1417708800 2.6886 1417716000 2.6927 1417723200 2.6994 1417730400 2.6965 1417737600 2.6963 1417744800 2.6967 1417752000 2.6996 1417759200 2.6955 1417766400 2.6994 1417773600 2.6982 1417780800 2.6987 1417788000 2.6917 1417795200 2.6942 1417802400 2.7018 1417809600 2.7011 1417816800 2.7014 1417824000 2.7019 1417831200 2.7026 1417838400 2.7020 1417845600 2.7027 1417852800 2.7038 1417860000 2.6994 1417867200 2.7022 1417874400 2.6986 1417881600 2.6991 1417888800 2.6967 1417896000 2.6957 1417903200 2.6991 1417910400 2.6961 1417917600 2.6946 1417924800 2.6959 1417932000 2.6995 1417939200 2.7048 1417946400 2.7032 1417953600 2.7019 1417960800 2.7062 1417968000 2.7047 1417975200 2.6986 1417982400 2.7064 1417989600 2.6947 1417996800 2.7002 1418004000 2.7028 1418011200 2.7117 1418018400 2.7065 1418025600 2.7034 1418032800 2.7075 1418040000 2.7014 1418047200 2.7023 1418054400 2.7073 1418061600 2.7061 1418068800 2.7060 1418076000 2.7064 1418083200 2.7131 1418090400 2.7121 1418097600 2.7117 1418104800 2.7083 1418112000 2.7139 1418119200 2.7085 1418126400 2.7039 1418133600 2.7006 1418140800 2.7015 1418148000 2.7046 1418155200 2.7071 1418162400 2.7027 1418169600 2.6982 1418176800 2.7034 1418184000 2.7042 1418191200 2.6949 1418198400 2.7051 1418205600 2.7040 1418212800 2.7073 1418220000 2.7065 1418227200 2.7077 1418234400 2.7072 1418241600 2.7097 1418248800 2.7101 1418256000 2.7088 1418263200 2.6991 1418270400 2.7056 1418277600 2.7117 1418284800 2.7051 1418292000 2.7114 1418299200 2.7102 1418306400 2.7173 1418313600 2.7130 1418320800 2.7125 1418328000 2.7216 1418335200 2.7204 1418342400 2.7118 1418349600 2.7182 1418356800 2.7170 1418364000 2.7156 1418371200 2.7155 1418378400 2.7152 1418385600 2.7148 1418392800 2.7138 1418400000 2.7162 1418407200 2.7140 1418414400 2.7162 1418421600 2.7137 1418428800 2.7142 1418436000 2.7143 1418443200 2.7154 1418450400 2.7152 1418457600 2.7147 1418464800 2.7138 1418472000 2.7144 1418479200 2.7159 1418486400 2.7162 1418493600 2.7156 1418500800 2.7168 1418508000 2.7150 1418515200 2.7121 1418522400 2.7133 1418529600 2.7115 1418536800 2.7105 1418544000 2.7182 1418551200 2.7190 1418558400 2.7170 1418565600 2.7162 1418572800 2.7194 1418580000 2.7167 1418587200 2.7171 1418594400 2.7160 1418601600 2.7178 1418608800 2.7147 1418616000 2.7164 1418623200 2.7154 1418630400 2.7166 1418637600 2.7073 1418644800 2.7019 1418652000 2.7057 1418659200 2.7049 1418666400 2.7038 1418673600 2.7139 1418680800 2.7129 1418688000 2.7131 1418695200 2.7142 1418702400 2.7135 1418709600 2.7129 1418716800 2.7208 1418724000 2.7171 1418731200 2.7222 1418738400 2.7204 1418745600 2.7249 1418752800 2.7225 1418760000 2.7216 1418767200 2.7193 1418774400 2.7159 1418781600 2.7251 1418788800 2.7206 1418796000 2.7234 1418803200 2.7252 1418810400 2.7240 1418817600 2.7244 1418824800 2.7247 1418832000 2.7240 1418839200 2.7226 1418846400 2.7223 1418853600 2.7227 1418860800 2.7227 1418868000 2.7224 1418875200 2.7234 1418882400 2.7239 1418889600 2.7262 1418896800 2.7256 1418904000 2.7184 1418911200 2.7182 1418918400 2.7177 1418925600 2.7164 1418932800 2.7183 1418940000 2.7160 1418947200 2.7173 1418954400 2.7162 1418961600 2.7175 1418968800 2.7203 1418976000 2.7155 1418983200 2.7190 1418990400 2.7190 1418997600 2.7202 1419004800 2.7183 1419012000 2.7173 1419019200 2.7139 1419026400 2.7137 1419033600 2.7032 1419040800 2.7031 1419048000 2.7124 1419055200 2.7116 1419062400 2.7076 1419069600 2.7081 1419076800 2.7145 1419084000 2.7172 1419091200 2.7189 1419098400 2.7169 1419105600 2.7221 1419112800 2.7231 1419120000 2.7224 1419127200 2.7205 1419134400 2.7224 1419141600 2.7214 1419148800 2.7217 1419156000 2.7213 1419163200 2.7220 1419170400 2.7213 1419177600 2.7264 1419184800 2.7252 1419192000 2.7333 1419199200 2.7303 1419206400 2.7307 1419213600 2.7315 1419220800 2.7309 1419228000 2.7261 1419235200 2.7272 1419242400 2.7255 1419249600 2.7266 1419256800 2.7357 1419264000 2.7353 1419271200 2.7369 1419278400 2.7373 1419285600 2.7359 1419292800 2.7376 1419300000 2.7373 1419307200 2.7325 1419314400 2.7321 1419321600 2.7341 1419328800 2.7337 1419336000 2.7327 1419343200 2.7314 1419350400 2.7360 1419357600 2.7357 1419364800 2.7384 1419372000 2.7306 1419379200 2.7365 1419386400 2.7407 1419393600 2.7423 1419400800 2.7401 1419408000 2.7404 1419415200 2.7400 1419422400 2.7408 1419429600 2.7449 1419436800 2.7449 1419444000 2.7459 1419451200 2.7463 1419458400 2.7467 1419465600 2.7458 1419472800 2.7449 1419480000 2.7462 1419487200 2.7443 1419494400 2.7407 1419501600 2.7449 1419508800 2.7459 1419516000 2.7447 1419523200 2.7457 1419530400 2.7463 1419537600 2.7459 1419544800 2.7454 1419552000 2.7465 1419559200 2.7450 1419566400 2.7459 1419573600 2.7451 1419580800 2.7465 1419588000 2.7454 1419595200 2.7420 1419602400 2.7409 1419609600 2.7469 1419616800 2.7461 1419624000 2.7471 1419631200 2.7465 1419638400 2.7469 1419645600 2.7420 1419652800 2.7416 1419660000 2.7457 1419667200 2.7480 1419674400 2.7451 1419681600 2.7461 1419688800 2.7462 1419696000 2.7473 1419703200 2.7451 1419710400 2.7465 1419717600 2.7407 1419724800 2.7367 1419732000 2.7411 1419739200 2.7423 1419746400 2.7469 1419753600 2.7471 1419760800 2.7403 1419768000 2.7427 1419775200 2.7415 1419782400 2.7414 1419789600 2.7419 1419796800 2.7419 1419804000 2.7410 1419811200 2.7417 1419818400 2.7371 1419825600 2.7391 1419832800 2.7373 1419840000 2.7383 1419847200 2.7280 1419854400 2.7327 1419861600 2.7338 1419868800 2.7381 1419876000 2.7334 1419883200 2.7377 1419890400 2.7383 1419897600 2.7422 1419904800 2.7313 1419912000 2.7317 1419919200 2.7329 1419926400 2.7335 1419933600 2.7331 1419940800 2.7331 1419948000 2.7388 1419955200 2.7387 1419962400 2.7383 1419969600 2.7400 1419976800 2.7449 1419984000 2.7389 1419991200 2.7377 1419998400 2.7389 1420005600 2.7381 1420012800 2.7395 1420020000 2.7423 1420027200 2.7451 1420034400 2.7438 1420041600 2.7446 1420048800 2.7438 1420056000 2.7454 1420063200 2.7451 1420070400 2.7442 1420077600 2.7429 1420084800 2.7438 1420092000 2.7425 1420099200 2.7447 1420106400 2.7425 1420113600 2.7445 1420120800 2.7443 1420128000 2.7459 1420135200 2.7447 1420142400 2.7437 1420149600 2.7447 1420156800 2.7454 1420164000 2.7443 1420171200 2.7441 1420178400 2.7453 1420185600 2.7466 1420192800 2.7443 1420200000 2.7446 1420207200 2.7477 1420214400 2.7484 1420221600 2.7488 1420228800 2.7483 1420236000 2.7521 1420243200 2.7534 1420250400 2.7517 1420257600 2.7527 1420264800 2.7526 1420272000 2.7526 1420279200 2.7527 1420286400 2.7521 1420293600 2.7511 1420300800 2.7429 1420308000 2.7434 1420315200 2.7526 1420322400 2.7519 1420329600 2.7523 1420336800 2.7515 1420344000 2.7523 1420351200 2.7510 1420358400 2.7521 1420365600 2.7517 1420372800 2.7560 1420380000 2.7550 1420387200 2.7570 1420394400 2.7534 1420401600 2.7526 1420408800 2.7521 1420416000 2.7523 1420423200 2.7523 1420430400 2.7534 1420437600 2.7554 1420444800 2.7561 1420452000 2.7505 1420459200 2.7568 1420466400 2.7553 1420473600 2.7610 1420480800 2.7611 1420488000 2.7626 1420495200 2.7600 1420502400 2.7625 1420509600 2.7608 1420516800 2.7619 1420524000 2.7615 1420531200 2.7607 1420538400 2.7586 1420545600 2.7541 1420552800 2.7493 1420560000 2.7556 1420567200 2.7611 1420574400 2.7610 1420581600 2.7590 1420588800 2.7592 1420596000 2.7525 1420603200 2.7590 1420610400 2.7586 1420617600 2.7586 1420624800 2.7513 1420632000 2.7568 1420639200 2.7568 1420646400 2.7607 1420653600 2.7583 1420660800 2.7571 1420668000 2.7575 1420675200 2.7495 1420682400 2.7531 1420689600 2.7544 1420696800 2.7577 1420704000 2.7580 1420711200 2.7565 1420718400 2.7525 1420725600 2.7471 1420732800 2.7481 1420740000 2.7507 1420747200 2.7515 1420754400 2.7501 1420761600 2.7459 1420768800 2.7513 1420776000 2.7523 1420783200 2.7464 1420790400 2.7563 1420797600 2.7548 1420804800 2.7557 1420812000 2.7547 1420819200 2.7557 1420826400 2.7540 1420833600 2.7553 1420840800 2.7493 1420848000 2.7544 1420855200 2.7560 1420862400 2.7553 1420869600 2.7544 1420876800 2.7559 1420884000 2.7566 1420891200 2.7554 1420898400 2.7542 1420905600 2.7549 1420912800 2.7509 1420920000 2.7531 1420927200 2.7505 1420934400 2.7553 1420941600 2.7557 1420948800 2.7548 1420956000 2.7530 1420963200 2.7519 1420970400 2.7514 1420977600 2.7476 1420984800 2.7487 1420992000 2.7483 1420999200 2.7461 1421006400 2.7473 1421013600 2.7456 1421020800 2.7513 1421028000 2.7517 1421035200 2.7401 1421042400 2.7346 1421049600 2.7457 1421056800 2.7494 1421064000 2.7453 1421071200 2.7536 1421078400 2.7571 1421085600 2.7548 1421092800 2.7543 1421100000 2.7520 1421107200 2.7535 1421114400 2.7522 1421121600 2.7619 1421128800 2.7603 1421136000 2.7615 1421143200 2.7615 1421150400 2.7609 1421157600 2.7445 1421164800 2.7551 1421172000 2.7554 1421179200 2.7546 1421186400 2.7559 1421193600 2.7632 1421200800 2.7625 1421208000 2.7620 1421215200 2.7583 1421222400 2.7603 1421229600 2.7533 1421236800 2.7406 1421244000 2.7453 1421251200 2.7656 1421258400 2.7631 1421265600 2.7632 1421272800 2.7627 1421280000 2.7652 1421287200 2.7630 1421294400 2.7639 1421301600 2.7656 1421308800 2.7634 1421316000 2.7618 1421323200 2.7631 1421330400 2.7596 1421337600 2.7572 1421344800 2.7542 1421352000 2.7566 1421359200 2.7607 1421366400 2.7610 1421373600 2.7603 1421380800 2.7604 1421388000 2.7638 1421395200 2.7641 1421402400 2.7676 1421409600 2.7690 1421416800 2.7686 1421424000 2.7688 1421431200 2.7662 1421438400 2.7713 1421445600 2.7689 1421452800 2.7739 1421460000 2.7729 1421467200 2.7690 1421474400 2.7684 1421481600 2.7690 1421488800 2.7685 1421496000 2.7689 1421503200 2.7686 1421510400 2.7698 1421517600 2.7706 1421524800 2.7697 1421532000 2.7701 1421539200 2.7704 1421546400 2.7688 1421553600 2.7558 1421560800 2.7696 1421568000 2.7721 1421575200 2.7697 1421582400 2.7715 1421589600 2.7706 1421596800 2.7717 1421604000 2.7701 1421611200 2.7708 1421618400 2.7698 1421625600 2.7702 1421632800 2.7595 1421640000 2.7704 1421647200 2.7692 1421654400 2.7696 1421661600 2.7698 1421668800 2.7702 1421676000 2.7733 1421683200 2.7686 1421690400 2.7720 1421697600 2.7776 1421704800 2.7720 1421712000 2.7648 1421719200 2.7682 1421726400 2.7700 1421733600 2.7715 1421740800 2.7717 1421748000 2.7687 1421755200 2.7721 1421762400 2.7711 1421769600 2.7724 1421776800 2.7801 1421784000 2.7746 1421791200 2.7735 1421798400 2.7750 1421805600 2.7771 1421812800 2.7677 1421820000 2.7677 1421827200 2.7732 1421834400 2.7679 1421841600 2.7739 1421848800 2.7639 1421856000 2.7689 1421863200 2.7718 1421870400 2.7731 1421877600 2.7699 1421884800 2.7712 1422864000 2.8011 1422871200 2.8039 1422871200 2.8039 1422878400 2.8051 1422885600 2.8036 1422892800 2.8148 1422900000 2.8075 1422907200 2.8060 1422914400 2.8071 1422921600 2.8102 1422928800 2.8148 1422936000 2.8155 1422943200 2.8044 1422950400 2.8090 1422957600 2.8033 1422964800 2.8040 1422972000 2.8072 1422979200 2.8091 1422986400 2.8081 1422993600 2.8187 1423000800 2.8283 1423008000 2.8310 1423015200 2.8309 1423022400 2.8267 1423029600 2.8252 1423036800 2.8290 1423044000 2.8302 1423051200 2.8388 1423058400 2.8403 1423065600 2.8455 1423072800 2.8417 1423080000 2.8381 1423087200 2.8369 1423094400 2.8375 1423101600 2.8345 1423108800 2.8341 1423116000 2.8273 1423123200 2.8258 1423130400 2.8300 1423137600 2.8255 1423144800 2.8182 1423152000 2.8281 1423159200 2.8293 1423166400 2.8277 1423173600 2.8287 1423180800 2.8266 1423188000 2.8252 1423195200 2.8262 1423202400 2.8220 1423209600 2.8236 1423216800 2.8276 1423224000 2.8291 1423231200 2.8252 1423238400 2.8143 1423245600 2.8111 1423252800 2.8123 1423260000 2.8114 1423267200 2.8113 1423274400 2.8185 1423281600 2.8201 1423288800 2.8182 1423296000 2.8213 1423303200 2.8258 1423310400 2.8234 1423317600 2.8184 1423324800 2.8205 1423332000 2.8205 1423339200 2.8207 1423346400 2.8197 1423353600 2.8228 1423360800 2.8199 1423368000 2.8200 1423375200 2.8178 1423382400 2.8213 1423389600 2.8199 1423396800 2.8205 1423404000 2.8175 1423411200 2.8217 1423418400 2.8195 1423425600 2.8252 1423432800 2.8252 1423440000 2.8226 1423447200 2.8235 1423454400 2.8256 1423461600 2.8243 1423468800 2.8257 1423476000 2.8242 1423483200 2.8221 1423490400 2.8210 1423497600 2.8217 1423504800 2.8270 1423512000 2.8274 1423519200 2.8270 1423526400 2.8252 1423533600 2.8272 1423540800 2.8260 1423548000 2.8251 1423555200 2.8252 1423562400 2.8260 1423569600 2.8243 1423576800 2.8249 1423584000 2.8249 1423591200 2.8235 1423598400 2.8211 1423605600 2.8249 1423612800 2.8223 1423620000 2.8211 1423627200 2.8323 1423634400 2.8321 1423641600 2.8318 1423648800 2.8225 1423656000 2.8296 1423663200 2.8235 1423670400 2.8304 1423677600 2.8306 1423684800 2.8321 1423692000 2.8271 1423699200 2.8276 1423706400 2.8205 1423713600 2.8199 1423720800 2.8212 1423728000 2.8245 1423735200 2.8206 1423742400 2.8116 1423749600 2.8267 1423756800 2.8215 1423764000 2.8278 1423771200 2.8332 1423778400 2.8281 1423785600 2.8277 1423792800 2.8265 1423800000 2.8277 1423807200 2.8255 1423814400 2.8381 1423821600 2.8316 1423828800 2.8410 1423836000 2.8358 1423843200 2.8351 1423850400 2.8339 1423857600 2.8373 1423864800 2.8324 1423872000 2.8324 1423879200 2.8383 1423886400 2.8327 1423893600 2.8342 1423900800 2.8323 1423908000 2.8282 1423915200 2.8323 1423922400 2.8311 1423929600 2.8294 1423936800 2.8270 1423944000 2.8300 1423951200 2.8286 1423958400 2.8318 1423965600 2.8285 1423972800 2.8266 1423980000 2.8260 1423987200 2.8271 1423994400 2.8278 1424001600 2.8248 1424008800 2.8339 1424016000 2.8347 1424023200 2.8320 1424030400 2.8346 1424037600 2.8327 1424044800 2.8340 1424052000 2.8328 1424059200 2.8357 1424066400 2.8320 1424073600 2.8326 1424080800 2.8327 1424088000 2.8354 1424095200 2.8319 1424102400 2.8308 1424109600 2.8335 1424116800 2.8345 1424124000 2.8310 1424131200 2.8288 1424138400 2.8311 1424145600 2.8350 1424152800 2.8322 1424160000 2.8304 1424167200 2.8327 1424174400 2.8298 1424181600 2.8314 1424188800 2.8289 1424196000 2.8268 1424203200 2.8296 1424210400 2.8272 1424217600 2.8251 1424224800 2.8285 1424232000 2.8295 1424239200 2.8284 1424246400 2.8283 1424253600 2.8269 1424260800 2.8285 1424268000 2.8240 1424275200 2.8359 1424282400 2.8317 1424289600 2.8352 1424296800 2.8439 1424304000 2.8357 1424311200 2.8371 1424318400 2.8395 1424325600 2.8376 1424332800 2.8348 1424340000 2.8317 1424347200 2.8317 1424354400 2.8343 1424361600 2.8421 1424368800 2.8486 1424376000 2.8460 1424383200 2.8500 1424390400 2.8460 1424397600 2.8482 1424404800 2.8525 1424412000 2.8466 1424419200 2.8500 1424426400 2.8483 1424433600 2.8531 1424440800 2.8554 1424448000 2.8570 1424455200 2.8501 1424462400 2.8578 1424469600 2.8569 1424476800 2.8469 1424484000 2.8535 1424491200 2.8551 1424498400 2.8561 1424505600 2.8565 1424512800 2.8557 1424520000 2.8573 1424527200 2.8543 1424534400 2.8562 1424541600 2.8577 1424548800 2.8543 1424556000 2.8571 1424563200 2.8532 1424570400 2.8539 1424577600 2.8544 1424584800 2.8531 1424592000 2.8485 1424599200 2.8484 1424606400 2.8511 1424613600 2.8529 1424620800 2.8575 1424628000 2.8563 1424635200 2.8577 1424642400 2.8566 1424649600 2.8573 1424656800 2.8543 1424664000 2.8539 1424671200 2.8547 1424678400 2.8488 1424685600 2.8535 1424692800 2.8607 1424700000 2.8512 1424707200 2.8575 1424714400 2.8558 1424721600 2.8559 1424728800 2.8561 1424736000 2.8516 1424743200 2.8502 1424750400 2.8493 1424757600 2.8494 1424764800 2.8465 1424772000 2.8542 1424779200 2.8532 1424786400 2.8535 1424793600 2.8553 1424800800 2.8507 1424808000 2.8871 1424815200 2.8554 1424822400 2.8546 1424829600 2.8540 1424836800 2.8561 1424844000 2.8454 1424851200 2.8421 1424858400 2.8349 1424865600 2.8457 1424872800 2.8398 1424880000 2.8477 1424887200 2.8542 1424894400 2.8536 1424901600 2.8479 1424908800 2.8439 1424916000 2.8424 1424923200 2.8436 1424930400 2.8326 1424937600 2.8386 1424944800 2.8456 1424952000 2.8307 1424959200 2.8290 1424966400 2.8369 1424973600 2.8336 1424980800 2.8316 1424988000 2.8396 1424995200 2.8294 1425002400 2.8366 1425009600 2.8372 1425016800 2.8364 1425024000 2.8351 1425031200 2.8344 1425038400 2.8352 1425045600 2.8290 1425052800 2.8255 1425060000 2.8281 1425067200 2.8269 1425074400 2.8237 1425081600 2.8244 1425088800 2.8233 1425096000 2.8273 1425103200 2.8324 1425110400 2.8356 1425117600 2.8348 1425124800 2.8368 1425132000 2.8387 1425139200 2.8371 1425146400 2.8269 1425153600 2.8293 1425160800 2.8279 1425175200 2.8267 1425168000 2.8282 1425182400 2.8306 1425189600 2.8303 1425196800 2.8315 1425204000 2.8289 1425211200 2.8272 1425218400 2.8303 1425225600 2.8287 1425232800 2.8306 1425240000 2.8306 1425247200 2.8274 1425254400 2.8306 1425261600 2.8307 1425268800 2.8314 1425276000 2.8298 1425283200 2.8318 1425290400 2.8309 1425297600 2.8276 1425304800 2.8275 1425312000 2.8323 1425319200 2.8307 1425326400 2.8305 1425333600 2.8290 1425340800 2.8326 1425348000 2.8379 1425355200 2.8285 1425362400 2.8281 1425369600 2.8288 1425376800 2.8292 1425384000 2.8330 1425391200 2.8296 1425398400 2.8314 1425405600 2.8261 1425412800 2.8336 1425420000 2.8277 1425427200 2.8255 1425434400 2.8251 1425456000 2.8193 1425463200 2.8230 1425470400 2.8240 1425477600 2.8235 1425484800 2.8247 1425492000 2.8286 1425499200 2.8240 1425506400 2.8223 1425513600 2.8256 1425520800 2.8262 1425528000 2.8293 1425535200 2.8270 1425542400 2.8314 1425549600 2.8309 1425556800 2.8305 1425564000 2.8350 1425571200 2.8366 1425578400 2.8298 1425585600 2.8370 1425592800 2.8385 1425600000 2.8362 1425607200 2.8366 1425614400 2.8385 1425621600 2.8377 1425628800 2.8332 1425636000 2.8410 1425643200 2.8389 1425650400 2.8334 1425657600 2.8389 1425664800 2.8454 1425672000 2.8462 1425679200 2.8432 1425686400 2.8447 1425693600 2.8422 1425700800 2.8431 1425708000 2.8471 1425715200 2.8500 1425722400 2.8518 1425729600 2.8512 1425736800 2.8498 1425744000 2.8502 1425751200 2.8443 1425758400 2.8476 1425765600 2.8440 1425772800 2.8460 1425780000 2.8454 1425787200 2.8479 1425794400 2.8450 1425801600 2.8439 1425808800 2.8430 1425816000 2.8436 1425823200 2.8431 1425830400 2.8456 1425837600 2.8396 1425844800 2.8361 1425852000 2.8331 1425859200 2.8454 1425866400 2.8513 1425873600 2.8517 1425880800 2.8513 1425888000 2.8480 1425895200 2.8490 1425902400 2.8478 1425909600 2.8499 1425916800 2.8612 1425924000 2.8598 1425931200 2.8594 1425938400 2.8591 1425945600 2.8597 1425952800 2.8585 1425960000 2.8575 1425967200 2.8603 1425974400 2.8699 1425981600 2.8656 1425988800 2.8666 1425996000 2.8692 1426003200 2.8705 1426010400 2.8693 1426017600 2.8656 1426024800 2.8606 1426032000 2.8629 1426039200 2.8555 1426046400 2.8567 1426053600 2.8627 1426060800 2.8662 1426068000 2.8605 1426075200 2.8749 1426082400 2.8691 1426089600 2.8681 1426096800 2.8693 1426104000 2.8623 1426111200 2.8578 1426118400 2.8599 1426125600 2.8613 1426132800 2.8655 1426140000 2.8659 1426147200 2.8638 1426154400 2.8681 1426161600 2.8681 1426168800 2.8740 1426176000 2.8719 1426183200 2.8752 1426190400 2.8733 1426197600 2.8728 1426204800 2.8765 1426212000 2.8773 1426219200 2.8776 1426226400 2.8776 1426233600 2.8798 1426240800 2.8817 1426248000 2.8854 1426255200 2.8972 1426262400 2.8938 1426269600 2.8934 1426276800 2.8951 1426284000 2.8944 1426291200 2.8960 1426298400 2.8932 1426305600 2.8918 1426312800 2.8971 1426320000 2.8914 1426327200 2.8924 1426334400 2.8922 1426341600 2.8918 1426348800 2.8975 1426356000 2.8942 1426363200 2.8891 1426370400 2.8964 1426377600 2.8987 1426384800 2.8963 1426392000 2.8976 1426399200 2.8967 1426406400 2.8972 1426413600 2.9009 1426420800 2.8990 1426428000 2.9027 1426435200 2.9012 1426442400 2.8997 1426449600 2.9010 1426456800 2.8983 1426464000 2.8988 1426471200 2.8978 1426478400 2.9002 1426485600 2.8994 1426492800 2.9032 1426500000 2.9012 1426507200 2.9063 1426514400 2.9000 1426521600 2.9029 1426528800 2.8979 1426536000 2.8989 1426543200 2.9037 1426550400 2.9039 1426557600 2.9027 1426564800 2.9004 1426572000 2.9029 1426579200 2.9080 1426586400 2.9063 1426593600 2.9146 1426600800 2.9127 1426608000 2.9143 1426615200 2.9140 1426622400 2.9117 1426629600 2.9166 1426636800 2.9181 1426644000 2.9118 1426651200 2.9132 1426658400 2.9117 1426665600 2.9152 1426672800 2.9165 1426680000 2.9193 1426687200 2.9174 1426694400 2.9147 1426701600 2.9188 1426708800 2.9129 1426716000 2.9144 1426723200 2.9189 1426730400 2.9187 1426737600 2.9183 1426744800 2.9189 1426752000 2.9157 1426759200 2.9196 1426766400 2.9245 1426773600 2.9215 1426780800 2.9290 1426788000 2.9273 1426795200 2.9229 1426802400 2.9174 1426809600 2.9223 1426816800 2.9146 1426824000 2.9231 1426831200 2.9254 1426838400 2.9214 1426845600 2.9111 1426852800 2.9238 1426860000 2.9257 1426867200 2.9276 1426874400 2.9265 1426881600 2.9292 1426888800 2.9281 1426896000 2.9269 1426903200 2.9291 1426910400 2.9299 1426917600 2.9265 1426924800 2.9292 1426932000 2.9229 1426939200 2.9235 1426946400 2.9213 1426953600 2.9217 1426960800 2.9277 1426968000 2.9257 1426975200 2.9273 1426982400 2.9254 1426989600 2.9270 1426996800 2.9280 1427004000 2.9253 1427011200 2.9251 1427018400 2.9277 1427025600 2.9292 1427032800 2.9277 1427040000 2.9270 1427047200 2.9276 1427054400 2.9247 1427061600 2.9304 1427068800 2.9323 1427076000 2.9299 1427083200 2.9304 1427090400 2.9304 1427097600 2.9310 1427104800 2.9257 1427112000 2.9307 1427119200 2.9207 1427126400 2.9264 1427133600 2.9280 1427140800 2.9262 1427148000 2.9252 1427155200 2.9241 1427162400 2.9208 1427169600 2.9213 1427176800 2.9223 1427184000 2.9148 1427191200 2.9135 1427198400 2.9119 1427205600 2.9079 1427212800 2.9063 1427220000 2.9105 1427227200 2.9107 1427234400 2.9123 1427241600 2.9123 1427248800 2.9092 1427256000 2.9080 1427263200 2.9113 1427270400 2.9102 1427277600 2.9149 1427284800 2.9113 1427292000 2.9050 1427299200 2.9095 1427306400 2.9104 1427313600 2.9083 1427320800 2.9131 1427328000 2.9137 1427335200 2.9120 1427342400 2.9119 1427349600 2.9144 1427356800 2.9135 1427364000 2.9154 1427371200 2.9134 1427378400 2.9145 1427385600 2.9154 1427392800 2.9114 1427400000 2.9135 1427407200 2.9150 1427414400 2.9049 1427421600 2.9150 1427428800 2.9111 1427436000 2.9119 1427443200 2.9138 1427450400 2.9054 1427457600 2.9156 1427464800 2.9106 1427472000 2.9093 1427479200 2.9097 1427486400 2.9134 1427493600 2.9098 1427500800 2.9117 1427508000 2.9118 1427515200 2.9116 1427522400 2.9074 1427529600 2.9022 1427536800 2.9095 1427544000 2.9130 1427551200 2.9117 1427558400 2.9137 1427565600 2.9130 1427572800 2.9141 1427580000 2.9129 1427587200 2.9068 1427594400 2.9130 1427601600 2.9044 1427608800 2.9120 1427616000 2.9105 1427623200 2.9087 1427630400 2.9095 1427637600 2.9115 1427644800 2.9113 1427652000 2.9136 1427659200 2.9132 1427666400 2.9125 1427673600 2.9132 1427680800 2.9083 1427688000 2.9157 1427695200 2.9087 1427702400 2.9065 1427709600 2.9041 1427716800 2.9147 1427724000 2.9079 1427731200 2.9105 1427738400 2.9141 1427745600 2.9198 1427752800 2.9310 1427760000 2.9170 1427767200 2.9171 1427774400 2.9159 1427781600 2.9158 1427788800 2.9183 1427796000 2.9198 1427803200 2.9175 1427810400 2.9170 1427817600 2.9149 1427824800 2.9111 1427832000 2.9114 1427839200 2.9128 1427853600 2.9166 1427846400 2.9160 1427860800 2.9199 1427868000 2.9186 1427875200 2.9209 1427882400 2.9228 1427889600 2.9194 1427896800 2.9182 1427904000 2.9236 1427911200 2.9229 1427918400 2.9236 1427925600 2.9256 1427932800 2.9267 1427940000 2.9279 1427947200 2.9289 1427954400 2.9274 1427961600 2.9294 1427968800 2.9308 1427976000 2.9341 1427983200 2.9331 1427990400 2.9312 1427997600 2.9339 1428004800 2.9312 1428012000 2.9297 1428019200 2.9329 1428026400 2.9305 1428033600 2.9309 1428040800 2.9336 1428048000 2.9301 1428055200 2.9289 1428062400 2.9332 1428069600 2.9323 1428076800 2.9331 1428084000 2.9317 1428091200 2.9365 1428098400 2.9360 1428105600 2.9327 1428112800 2.9317 1428120000 2.9294 1428127200 2.9292 1428134400 2.9297 1428141600 2.9289 1428148800 2.9340 1428156000 2.9355 1428163200 2.9363 1428170400 2.9354 1428177600 2.9367 1428184800 2.9359 1428192000 2.9370 1428199200 2.9360 1428206400 2.9377 1428213600 2.9363 1428220800 2.9373 1428228000 2.9362 1428235200 2.9381 1428242400 2.9367 1428249600 2.9367 1428256800 2.9346 1428264000 2.9365 1428271200 2.9334 1428278400 2.9311 1428285600 2.9284 1428292800 2.9308 1428300000 2.9465 1428307200 2.9393 1428314400 2.9381 1428321600 2.9317 1428328800 2.9308 1428336000 2.9309 1428343200 2.9239 1428350400 2.9267 1428357600 2.9354 1428364800 2.9308 1428372000 2.9340 1428379200 2.9337 1428386400 2.9347 1428393600 2.9337 1428400800 2.9339 1428408000 2.9416 1428415200 2.9410 1428422400 2.9429 1428429600 2.9419 1428436800 2.9402 1428444000 2.9401 1428451200 2.9397 1428458400 2.9393 1428465600 2.9377 1428472800 2.9398 1428480000 2.9396 1428487200 2.9423 1428494400 2.9440 1428501600 2.9447 1428508800 2.9421 1428516000 2.9446 1428523200 2.9373 1428530400 2.9323 1428537600 2.9410 1428544800 2.9367 1428552000 2.9367 1428559200 2.9382 1428566400 2.9393 1428573600 2.9386 1428580800 2.9398 1428588000 2.9352 1428595200 2.9397 1428602400 2.9377 1428609600 2.9389 1428616800 2.9347 1428624000 2.9336 1428631200 2.9383 1428638400 2.9356 1428645600 2.9369 1428652800 2.9381 1428660000 2.9387 1428667200 2.9378 1428674400 2.9325 1428681600 2.9351 1428688800 2.9350 1428696000 2.9355 1428703200 2.9336 1428710400 2.9285 1428717600 2.9402 1428724800 2.9413 1428732000 2.9408 1428739200 2.9437 1428746400 2.9421 1428753600 2.9427 1428760800 2.9412 1428768000 2.9420 1428775200 2.9405 1428782400 2.9416 1428789600 2.9393 1428796800 2.9429 1428804000 2.9406 1428811200 2.9437 1428818400 2.9401 1428825600 2.9409 1428832800 2.9423 1428840000 2.9381 1428847200 2.9405 1428854400 2.9404 1428861600 2.9394 1428868800 2.9379 1428876000 2.9393 1428883200 2.9396 1428890400 2.9366 1428897600 2.9393 1428904800 2.9385 1428912000 2.9393 1428919200 2.9382 1428926400 2.9431 1428933600 2.9342 1428940800 2.9375 1428948000 2.9365 1428955200 2.9363 1428962400 2.9375 1428969600 2.9382 1428976800 2.9357 1428984000 2.9355 1428991200 2.9346 1428998400 2.9443 1429005600 2.9354 1429012800 2.9253 1429020000 2.9359 1429027200 2.9456 1429034400 2.9443 1429041600 2.9433 1429048800 2.9479 1429056000 2.9402 1429063200 2.9397 1429070400 2.9470 1429077600 2.9467 1429084800 2.9499 1429092000 2.9470 1429099200 2.9503 1429106400 2.9514 1429113600 2.9480 1429120800 2.9502 1429128000 2.9507 1429135200 2.9483 1429142400 2.9404 1429149600 2.9372 1429156800 2.9314 1429164000 2.9345 1429171200 2.9423 1429178400 2.9467 1429185600 2.9435 1429192800 2.9499 1429200000 2.9525 1429207200 2.9486 1429214400 2.9533 1429221600 2.9503 1429228800 2.9494 1429236000 2.9483 1429243200 2.9468 1429250400 2.9476 1429257600 2.9490 1429264800 2.9475 1429272000 2.9441 1429279200 2.9388 1429286400 2.9397 1429293600 2.9430 1429300800 2.9457 1429308000 2.9378 1429315200 2.9441 1429322400 2.9461 1429329600 2.9429 1429336800 2.9451 1429344000 2.9453 1429351200 2.9467 1429358400 2.9467 1429365600 2.9455 1429372800 2.9468 1429380000 2.9468 1429387200 2.9484 1429394400 2.9467 1429401600 2.9422 1429408800 2.9385 1429416000 2.9487 1429423200 2.9465 1429430400 2.9420 1429437600 2.9431 1429444800 2.9473 1429452000 2.9463 1429459200 2.9492 1429466400 2.9473 1429473600 2.9468 1429480800 2.9444 1429488000 2.9475 1429495200 2.9456 1429502400 2.9445 1429509600 2.9436 1429516800 2.9453 1429524000 2.9501 1429531200 2.9534 1429538400 2.9531 1429545600 2.9626 1429552800 2.9614 1429560000 2.9603 1429567200 2.9549 1429574400 2.9562 1429581600 2.9515 1429588800 2.9583 1429596000 2.9537 1429603200 2.9519 1429610400 2.9484 1429617600 2.9469 1429624800 2.9444 1429632000 2.9465 1429639200 2.9479 1429646400 2.9504 1429653600 2.9526 1429660800 2.9426 1429668000 2.9449 1429675200 2.9443 1429682400 2.9405 1429689600 2.9422 1429696800 2.9401 1429704000 2.9406 1429711200 2.9405 1429718400 2.9404 1429725600 2.9444 1429732800 2.9434 1429740000 2.9433 1429747200 2.9441 1429754400 2.9421 1429761600 2.9442 1429768800 2.9578 1429776000 2.9586 1429783200 2.9602 1429790400 2.9664 1429797600 2.9574 1429804800 2.9588 1429812000 2.9582 1429819200 2.9583 1429826400 2.9580 1429833600 2.9524 1429840800 2.9622 1429848000 2.9610 1429855200 2.9614 1429862400 2.9629 1429869600 2.9617 1429876800 2.9610 1429884000 2.9610 1429891200 2.9584 1429898400 2.9476 1429905600 2.9544 1429912800 2.9531 1429920000 2.9531 1429927200 2.9516 1429934400 2.9545 1429941600 2.9528 1429948800 2.9535 1429956000 2.9519 1429963200 2.9523 1429970400 2.9521 1429977600 2.9537 1429984800 2.9524 1429992000 2.9532 1429999200 2.9519 1430006400 2.9521 1430013600 2.9495 1430020800 2.9524 1430028000 2.9496 1430035200 2.9476 1430042400 2.9456 1430049600 2.9504 1430056800 2.9523 1430064000 2.9543 1430071200 2.9513 1430078400 2.9509 1430085600 2.9505 1430092800 2.9512 1430100000 2.9512 1430107200 2.9499 1430114400 2.9481 1430121600 2.9501 1430128800 2.9526 1430136000 2.9506 1430143200 2.9414 1430150400 2.9545 1430157600 2.9577 1430164800 2.9580 1430172000 2.9556 1430179200 2.9566 1430186400 2.9552 1430193600 2.9597 1430200800 2.9583 1430208000 2.9568 1430215200 2.9550 1430222400 2.9591 1430229600 2.9573 1430236800 2.9658 1430244000 2.9658 1430251200 2.9599 1430258400 2.9585 1430265600 2.9644 1430272800 2.9632 1430280000 2.9457 1430287200 2.9621 1430294400 2.9597 1430301600 2.9576 1430308800 2.9576 1430316000 2.9581 1430323200 2.9576 1430330400 2.9504 1430337600 2.9542 1430344800 2.9537 1430352000 2.9554 1430359200 2.9520 1430366400 2.9607 1430373600 2.9601 1430380800 2.9577 1430388000 2.9617 1430395200 2.9607 1430402400 2.9629 1430409600 2.9701 1430416800 2.9597 1430424000 2.9606 1430431200 2.9641 1430445600 2.9633 1430438400 2.9617 1430452800 2.9625 1430460000 2.9627 1430467200 2.9657 1430474400 2.9649 1430481600 2.9633 1430488800 2.9694 1430496000 2.9707 1430503200 2.9652 1430510400 2.9646 1430517600 2.9659 1430524800 2.9675 1430532000 2.9668 1430539200 2.9662 1430546400 2.9652 1430553600 2.9648 1430560800 2.9671 1430568000 2.9675 1430575200 2.9663 1430582400 2.9668 1430589600 2.9663 1430596800 2.9674 1430604000 2.9666 1430611200 2.9671 1430618400 2.9666 1430625600 2.9691 1430632800 2.9705 1430640000 2.9689 1430647200 2.9683 1430654400 2.9693 1430661600 2.9687 1430668800 2.9689 1430676000 2.9691 1430683200 2.9672 1430690400 2.9631 1430697600 2.9657 1430704800 2.9603 1430712000 2.9622 1430719200 2.9627 1430726400 2.9646 1430733600 2.9664 1430740800 2.9662 1430748000 2.9660 1430755200 2.9687 1430762400 2.9751 1430769600 2.9700 1430776800 2.9768 1430784000 2.9755 1430791200 2.9754 1430798400 2.9748 1430805600 2.9724 1430812800 2.9791 1430820000 2.9780 1430827200 2.9791 1430834400 2.9789 1430841600 2.9762 1430848800 2.9758 1430856000 2.9761 1430863200 2.9696 1430870400 2.9719 1430877600 2.9738 1430884800 2.9762 1430892000 2.9775 1430899200 2.9752 1430906400 2.9712 1430913600 2.9809 1430920800 2.9791 1430928000 2.9866 1430935200 2.9954 1430942400 2.9936 1430949600 2.9897 1430956800 2.9938 1430964000 2.9903 1430971200 2.9981 1430978400 2.9958 1430985600 2.9973 1430992800 2.9986 1431000000 2.9929 1431007200 2.9977 1431014400 3.0009 1431021600 2.9995 1431028800 2.9986 1431036000 2.9981 1431043200 2.9926 1431050400 3.0014 1431057600 3.0014 1431064800 2.9995 1431072000 2.9941 1431079200 2.9913 1431086400 2.9960 1431093600 2.9917 1431100800 2.9902 1431108000 2.9838 1431115200 2.9866 1431122400 2.9835 1431129600 2.9845 1431136800 2.9842 1431144000 2.9913 1431151200 2.9871 1431158400 2.9875 1431165600 2.9890 1431172800 2.9903 1431180000 2.9875 1431187200 2.9879 1431194400 2.9888 1431201600 2.9874 1431208800 2.9876 1431216000 2.9888 1431223200 2.9863 1431230400 2.9872 1431237600 2.9868 1431244800 2.9870 1431252000 2.9890 1431259200 2.9866 1431266400 2.9887 1431273600 2.9871 1431280800 2.9864 1431288000 2.9860 1431295200 2.9861 1431302400 2.9819 1431309600 2.9887 1431316800 2.9863 1431324000 2.9859 1431331200 2.9857 1431338400 2.9906 1431345600 2.9866 1431352800 2.9917 1431360000 2.9967 1431367200 2.9910 1431374400 3.0025 1431381600 2.9999 1431388800 3.0048 1431396000 3.0094 1431403200 3.0104 1431410400 3.0163 1431417600 3.0131 1431424800 3.0133 1431432000 3.0095 1431439200 3.0147 1431446400 3.0170 1431453600 3.0143 1431460800 3.0504 1431468000 3.0512 1431475200 3.0541 1431482400 3.0532 1431489600 3.0533 1431496800 3.0513 1431504000 3.0490 1431511200 3.0513 1431518400 3.0506 1431525600 3.0520 1431532800 3.0493 1431540000 3.0501 1431547200 3.0498 1431554400 3.0440 1431561600 3.0405 1431568800 3.0455 1431576000 3.0432 1431583200 3.0418 1431590400 3.0392 1431597600 3.0350 1431604800 3.0456 1431612000 3.0393 1431619200 3.0315 1431626400 3.0303 1431633600 3.0309 1431640800 3.0275 1431648000 3.0313 1431655200 3.0263 1431662400 3.0281 1431669600 3.0280 1431676800 3.0220 1431684000 3.0296 1431691200 3.0394 1431698400 3.0418 1431705600 3.0448 1431712800 3.0464 1431720000 3.0514 1431727200 3.0524 1431734400 3.0532 1431741600 3.0509 1431748800 3.0496 1431756000 3.0560 1431763200 3.0568 1431770400 3.0528 1431777600 3.0513 1431784800 3.0506 1431792000 3.0560 1431799200 3.0572 1431806400 3.0524 1431813600 3.0517 1431820800 3.0513 1431828000 3.0528 1431835200 3.0513 1431842400 3.0510 1431849600 3.0514 1431856800 3.0503 1431864000 3.0554 1431871200 3.0551 1431878400 3.0583 1431885600 3.0568 1431892800 3.0572 1431900000 3.0611 1431907200 3.0594 1431914400 3.0546 1431921600 3.0605 1431928800 3.0605 1431936000 3.0588 1431943200 3.0589 1431950400 3.0561 1431957600 3.0598 1431964800 3.0589 1431972000 3.0570 1431979200 3.0583 1431986400 3.0580 1431993600 3.0575 1432000800 3.0569 1432008000 3.0507 1432015200 3.0507 1432022400 3.0531 1432029600 3.0512 1432036800 3.0524 1432044000 3.0536 1432051200 3.0591 1432058400 3.0625 1432065600 3.0638 1432072800 3.0617 1432080000 3.0598 1432087200 3.0625 1432094400 3.0645 1432101600 3.0620 1432108800 3.0625 1432116000 3.0597 1432123200 3.0566 1432130400 3.0541 1432137600 3.0617 1432144800 3.0617 1432152000 3.0610 1432159200 3.0604 1432166400 3.0613 1432173600 3.0575 1432180800 3.0577 1432188000 3.0570 1432195200 3.0604 1432202400 3.0577 1432209600 3.0646 1432216800 3.0622 1432224000 3.0633 1432231200 3.0658 1432238400 3.0676 1432245600 3.0616 1432252800 3.0622 1432260000 3.0553 1432267200 3.0547 1432274400 3.0536 1432281600 3.0536 1432288800 3.0522 1432296000 3.0574 1432303200 3.0574 1432310400 3.0577 1432317600 3.0570 1432324800 3.0592 1432332000 3.0574 1432339200 3.0576 1432346400 3.0569 1432353600 3.0577 1432360800 3.0610 1432368000 3.0630 1432375200 3.0612 1432382400 3.0616 1432389600 3.0621 1432396800 3.0621 1432404000 3.0617 1432411200 3.0638 1432418400 3.0619 1432425600 3.0641 1432432800 3.0621 1432440000 3.0646 1432447200 3.0680 1432454400 3.0659 1432461600 3.0697 1432468800 3.0713 1432476000 3.0689 1432483200 3.0692 1432490400 3.0718 1432497600 3.0719 1432504800 3.0705 1432512000 3.0712 1432519200 3.0707 1432526400 3.0712 1432533600 3.0716 1432540800 3.0715 1432548000 3.0723 1432555200 3.0688 1432562400 3.0726 1432569600 3.0734 1432576800 3.0741 1432584000 3.0723 1432591200 3.0700 1432598400 3.0712 1432605600 3.0715 1432612800 3.0744 1432620000 3.0701 1432627200 3.0730 1432634400 3.0712 1432641600 3.0713 1432648800 3.0700 1432656000 3.0746 1432663200 3.0725 1432670400 3.0730 1432677600 3.0707 1432684800 3.0660 1432692000 3.0643 1432699200 3.0633 1432706400 3.0640 1432713600 3.0587 1432720800 3.0615 1432728000 3.0672 1432735200 3.0670 1432742400 3.0704 1432749600 3.0679 1432756800 3.0716 1432764000 3.0699 1432771200 3.0732 1432778400 3.0703 1432785600 3.0714 1432792800 3.0724 1432800000 3.0761 1432807200 3.0732 1432814400 3.0726 1432821600 3.0696 1432828800 3.0701 1432836000 3.0691 1432843200 3.0675 1432850400 3.0667 1432857600 3.0815 1432864800 3.0787 1432872000 3.0798 1432879200 3.0776 1432886400 3.0665 1432893600 3.0687 1432900800 3.0798 1432908000 3.0774 1432915200 3.0771 1432922400 3.0787 1432929600 3.0803 1432936800 3.0771 1432944000 3.0918 1432951200 3.0869 1432958400 3.0734 1432965600 3.0883 1432972800 3.0774 1432980000 3.0750 1432987200 3.0777 1432994400 3.0778 1433001600 3.0807 1433008800 3.0797 1433016000 3.0811 1433023200 3.0801 1433030400 3.0832 1433037600 3.0782 1433044800 3.0819 1433052000 3.0794 1433059200 3.0790 1433066400 3.0716 1433073600 3.0737 1433080800 3.0718 1433088000 3.0747 1433095200 3.0714 1433102400 3.0703 1433109600 3.0710 1433124000 3.0686 1433116800 3.0762 1433131200 3.0706 1433138400 3.0655 1433145600 3.0753 1433152800 3.0695 1433160000 3.0798 1433167200 3.0692 1433174400 3.0795 1433181600 3.0766 1433188800 3.0835 1433196000 3.0810 1433203200 3.0821 1433210400 3.0804 1433217600 3.0819 1433224800 3.0800 1433232000 3.0819 1433239200 3.0694 1433246400 3.0708 1433253600 3.0690 1433260800 3.0704 1433268000 3.0690 1433275200 3.0719 1433282400 3.0666 1433289600 3.0642 1433296800 3.0640 1433304000 3.0648 1433311200 3.0723 1433318400 3.0753 1433325600 3.0743 1433332800 3.0798 1433340000 3.0777 1433347200 3.0788 1433354400 3.0757 1433361600 3.0810 1433368800 3.0782 1433376000 3.0767 1433383260 3.0809 1433390400 3.0782 1433397600 3.0772 1433404800 3.0812 1433412000 3.0876 1433419200 3.0934 1433426400 3.0934 1433433600 3.0913 1433440800 3.0897 1433448000 3.0933 1433455200 3.0891 1433462400 3.0900 1433469600 3.0877 1433476800 3.0888 1433484000 3.0873 1433491200 3.0900 1433498400 3.0873 1433505600 3.1016 1433512800 3.0980 1433520000 3.1061 1433527200 3.1026 1433534400 3.1032 1433541600 3.1032 1433548800 3.1060 1433556000 3.1020 1433563200 3.1015 1433570400 3.1002 1433577600 3.1012 1433584800 3.0970 1433592000 3.0995 1433599200 3.0980 1433606400 3.1020 1433613600 3.0997 1433620800 3.1015 1433628000 3.0956 1433635200 3.0946 1433642400 3.0946 1433649600 3.0972 1433656800 3.0949 1433664000 3.0981 1433671200 3.0995 1433678400 3.1019 1433685600 3.1040 1433692800 3.1060 1433700000 3.0952 1433707200 3.1058 1433714400 3.1040 1433721600 3.1050 1433728800 3.0994 1433736000 3.1057 1433743200 3.1028 1433750400 3.1009 1433757600 3.1011 1433764800 3.1039 1433772000 3.1000 1433779200 3.1026 1433786400 3.1008 1433793600 3.1064 1433800800 3.1048 1433808000 3.1077 1433815200 3.1034 1433822400 3.1007 1433829600 3.1053 1433836800 3.1019 1433844000 3.1024 1433851200 3.1091 1433858400 3.1073 1433865600 3.1056 1433872800 3.1042 1433880000 3.1056 1433887200 3.1035 1433894400 3.1065 1433901600 3.1051 1433908800 3.1059 1433916000 3.1039 1433923200 3.1086 1433930400 3.1059 1433937600 3.1192 1433944800 3.1187 1433952000 3.1180 1433959200 3.1146 1433966400 3.1159 1433973600 3.1150 1433980800 3.1169 1433988000 3.1160 1433995200 3.1164 1434002400 3.1204 1434009600 3.1208 1434016800 3.1153 1434024000 3.1167 1434031200 3.1184 1434038400 3.1180 1434045600 3.1149 1434052800 3.1162 1434060000 3.1079 1434067200 3.1146 1434074400 3.1139 1434081600 3.1156 1434088800 3.1172 1434096000 3.1172 1434103200 3.1139 1434110400 3.1156 1434117600 3.1128 1434124800 3.1128 1434132000 3.1102 1434139200 3.1138 1434146400 3.1068 1434153600 3.1061 1434160800 3.1088 1434168000 3.1096 1434175200 3.1060 1434182400 3.1116 1434189600 3.1102 1434196800 3.1138 1434204000 3.1120 1434211200 3.1127 1434218400 3.1106 1434225600 3.1117 1434232800 3.1121 1434240000 3.1193 1434247200 3.1170 1434254400 3.1183 1434261600 3.1156 1434268800 3.1179 1434276000 3.1151 1434283200 3.1120 1434290400 3.1155 1434297600 3.1166 1434304800 3.1149 1434312000 3.1159 1434319200 3.1142 1434326400 3.1160 1434333600 3.1188 1434340800 3.1211 1434348000 3.1184 1434355200 3.1233 1434362400 3.1279 1434369600 3.1285 1434376800 3.1233 1434384000 3.1369 1434391200 3.1345 1434398400 3.1351 1434405600 3.1345 1434412800 3.1310 1434420000 3.1334 1434427200 3.1374 1434434400 3.1363 1434441600 3.1380 1434448800 3.1313 1434456000 3.1355 1434463200 3.1341 1434470400 3.1321 1434477600 3.1339 1434484800 3.1351 1434492000 3.1296 1434499200 3.1346 1434506400 3.1324 1434513600 3.1339 1434520800 3.1351 1434528000 3.1320 1434535200 3.1380 1434542400 3.1377 1434549600 3.1426 1434556800 3.1416 1434564000 3.1423 1434571200 3.1439 1434578400 3.1394 1434585600 3.1432 1434592800 3.1402 1434600000 3.1416 1434607200 3.1401 1434614400 3.1380 1434621600 3.1391 1434628800 3.1471 1434636000 3.1434 1434643200 3.1457 1434650400 3.1436 1434657600 3.1451 1434664800 3.1420 1434672000 3.1441 1434679200 3.1457 1434686400 3.1489 1434693600 3.1402 1434700800 3.1337 1434708000 3.1362 1434715200 3.1310 1434722400 3.1293 1434729600 3.1261 1434736800 3.1243 1434744000 3.1251 1434751200 3.1191 1434758400 3.1249 1434765600 3.1226 1434772800 3.1242 1434780000 3.1226 1434787200 3.1250 1434794400 3.1246 1434801600 3.1251 1434808800 3.1143 1434816000 3.1239 1434823200 3.1190 1434830400 3.1288 1434837600 3.1279 1434844800 3.1293 1434852000 3.1278 1434859200 3.1296 1434866400 3.1279 1434873600 3.1296 1434880800 3.1276 1434888000 3.1279 1434895200 3.1265 1434902400 3.1296 1434909600 3.1264 1434916800 3.1281 1434924000 3.1275 1434931200 3.1307 1434938400 3.1288 1434945600 3.1293 1434952800 3.1288 1434960000 3.1351 1434967200 3.1300 1434974400 3.1310 1434981600 3.1240 1434988800 3.1253 1434996000 3.1232 1435003200 3.1267 1435010400 3.1221 1435017600 3.1204 1435024800 3.1189 1435032000 3.1211 1435039200 3.1219 1435046400 3.1159 1435053600 3.0995 1435060800 3.1010 1435068000 3.1008 1435075200 3.1054 1435082400 3.1034 1435089600 3.1067 1435096800 3.1049 1435104000 3.1079 1435111200 3.1039 1435118400 3.1058 1435125600 3.1029 1435132800 3.1038 1435140000 3.1147 1435147200 3.1178 1435154400 3.1127 1435161600 3.1165 1435168800 3.1164 1435176000 3.1120 1435183200 3.1121 1435190400 3.1121 1435197600 3.1106 1435204800 3.1113 1435212000 3.1060 1435219200 3.1170 1435226400 3.1132 1435233600 3.1142 1435240800 3.1125 1435248000 3.1177 1435255200 3.1173 1435262400 3.1190 1435269600 3.1149 1435276800 3.1167 1435284000 3.1119 1435291200 3.1128 1435298400 3.1213 1435305600 3.1213 1435312800 3.1186 1435320000 3.1246 1435327200 3.1222 1435334400 3.1210 1435341600 3.1206 1435348800 3.1268 1435356000 3.1185 1435363200 3.1227 1435370400 3.1193 1435377600 3.1155 1435384800 3.1185 1435392000 3.1207 1435399200 3.1199 1435406400 3.1214 1435413600 3.1227 1435420800 3.1233 1435428000 3.1202 1435435200 3.1209 1435442400 3.1174 1435449600 3.1192 1435456800 3.1185 1435464000 3.1215 1435471200 3.1181 1435478400 3.1200 1435485600 3.1174 1435492800 3.1200 1435500000 3.1173 1435507200 3.1188 1435514400 3.1180 1435521600 3.1247 1435528800 3.1221 1435536000 3.1164 1435543200 3.1068 1435550400 3.1080 1435557600 3.1094 1435564800 3.1217 1435572000 3.1169 1435579200 3.1177 1435586400 3.1170 1435593600 3.1174 1435600800 3.1145 1435608000 3.1227 1435615200 3.1209 1435622400 3.1225 1435629600 3.1211 1435636800 3.1236 1435644000 3.1146 1435651200 3.1210 1435658400 3.1175 1435665600 3.1243 1435672800 3.1313 1435680000 3.1297 1435687200 3.1290 1435694400 3.1305 1435701600 3.1289 1435708740 3.1293 1435716000 3.1235 1435708800 3.1293 1435723200 3.1236 1435730400 3.1244 1435737600 3.1279 1435744800 3.1298 1435752000 3.1267 1435759200 3.1195 1435766400 3.1243 1435773600 3.1328 1435780800 3.1333 1435788000 3.1271 1435795200 3.1290 1435802400 3.1322 1435809600 3.1284 1435816800 3.1243 1435824000 3.1300 1435831200 3.1177 1435838400 3.1195 1435845600 3.1146 1435852800 3.1177 1435860000 3.1147 1435867200 3.1166 1435874400 3.1190 1435881600 3.1173 1435888800 3.1158 1435896000 3.1177 1435903200 3.1228 1435910400 3.1195 1435917600 3.1188 1435924800 3.1183 1435932000 3.1196 1435939200 3.1202 1435946400 3.1213 1435953600 3.1265 1435960800 3.1223 1435968000 3.1290 1435975200 3.1273 1435982400 3.1291 1435989600 3.1228 1435996800 3.1179 1436004000 3.1214 1436011200 3.1273 1436018400 3.1253 1436025600 3.1261 1436032800 3.1169 1436040000 3.1221 1436047200 3.1174 1436054400 3.1234 1436061600 3.1213 1436068800 3.1223 1436076000 3.1201 1436083200 3.1275 1436090400 3.1286 1436097600 3.1298 1436104800 3.1297 1436112000 3.1316 1436119200 3.1290 1436126400 3.1309 1436133600 3.1291 1436140800 3.1304 1436148000 3.1298 1436155200 3.1299 1436162400 3.1279 1436169600 3.1288 1436176800 3.1305 1436184000 3.1293 1436191200 3.1312 1436198400 3.1330 1436205600 3.1320 1436212800 3.1308 1436220000 3.1294 1436227200 3.1327 1436234400 3.1306 1436241600 3.1321 1436248800 3.1308 1436256000 3.1386 1436263200 3.1361 1436270400 3.1372 1436277600 3.1382 1436284800 3.1268 1436292000 3.1268 1436299200 3.1258 1436306400 3.1253 1436313600 3.1390 1436320800 3.1384 1436328000 3.1342 1436335200 3.1412 1436342400 3.1460 1436349600 3.1480 1436356800 3.1440 1436364000 3.1483 1436371200 3.1502 1436378400 3.1518 1436385600 3.1517 1436392800 3.1507 1436400000 3.1525 1436407200 3.1517 1436414400 3.1528 1436421600 3.1503 1436428800 3.1465 1436436000 3.1478 1436443200 3.1555 1436450400 3.1518 1436457600 3.1573 1436464800 3.1603 1436472000 3.1615 1436479200 3.1595 1436486400 3.1617 1436493600 3.1593 1436500800 3.1589 1436508000 3.1593 1436515200 3.1626 1436522400 3.1565 1436529600 3.1617 1436536800 3.1662 1436544000 3.1661 1436551200 3.1678 1436558400 3.1690 1436565600 3.1659 1436572800 3.1689 1436580000 3.1611 1436587200 3.1630 1436594400 3.1657 1436601600 3.1671 1436608800 3.1664 1436616000 3.1681 1436623200 3.1666 1436630400 3.1750 1436637600 3.1724 1436644800 3.1770 1436652000 3.1756 1436659200 3.1764 1436666400 3.1760 1436673600 3.1720 1436680800 3.1706 1436688000 3.1724 1436695200 3.1710 1436702400 3.1686 1436709600 3.1652 1436716800 3.1687 1436724000 3.1663 1436731200 3.1712 1436738400 3.1672 1436745600 3.1705 1436752800 3.1687 1436760000 3.1692 1436767200 3.1692 1436774400 3.1715 1436781600 3.1729 1436788800 3.1753 1436796000 3.1705 1436803200 3.1705 1436810400 3.1683 1436817600 3.1668 1436824800 3.1621 1436832000 3.1605 1436839200 3.1607 1436846400 3.1621 1436853600 3.1602 1436860800 3.1586 1436868000 3.1577 1436875200 3.1627 1436882400 3.1605 1436889600 3.1592 1436896800 3.1568 1436904000 3.1577 1436911200 3.1516 1436918400 3.1537 1436925600 3.1559 1436932800 3.1548 1436940000 3.1539 1436947200 3.1526 1436954400 3.1517 1436961600 3.1541 1436968800 3.1537 1436976000 3.1548 1436983200 3.1541 1436990400 3.1567 1436997600 3.1538 1437004800 3.1530 1437012000 3.1556 1437019200 3.1555 1437026400 3.1537 1437033600 3.1505 1437040800 3.1499 1437048000 3.1572 1437055200 3.1546 1437062400 3.1561 1437069600 3.1554 1437076800 3.1558 1437084000 3.1553 1437091200 3.1554 1437098400 3.1529 1437105600 3.1569 1437112800 3.1529 1437120000 3.1535 1437127200 3.1535 1437134400 3.1561 1437141600 3.1591 1437148800 3.1581 1437156000 3.1585 1437163200 3.1601 1437170400 3.1604 1437177600 3.1620 1437184800 3.1604 1437192000 3.1609 1437199200 3.1593 1437206400 3.1615 1437213600 3.1559 1437220800 3.1585 1437228000 3.1587 1437235200 3.1602 1437242400 3.1582 1437249600 3.1601 1437256800 3.1586 1437264000 3.1598 1437271200 3.1583 1437278400 3.1605 1437285600 3.1583 1437292800 3.1613 1437300000 3.1579 1437307200 3.1602 1437314400 3.1544 1437321600 3.1557 1437328800 3.1557 1437336000 3.1574 1437343200 3.1555 1437350400 3.1577 1437357600 3.1570 1437364800 3.1560 1437372000 3.1553 1437379200 3.1566 1437386400 3.1609 1437393600 3.1604 1437400800 3.1606 1437408000 3.1667 1437415200 3.1611 1437422400 3.1653 1437429600 3.1656 1437436800 3.1720 1437444000 3.1738 1437451200 3.1819 1437458400 3.1777 1437465600 3.1795 1437472800 3.1785 1437480000 3.1803 1437487200 3.1855 1437494400 3.1848 1437501600 3.1840 1437508800 3.1852 1437516000 3.1830 1437523200 3.1832 1437530400 3.1717 1437537600 3.1738 1437544800 3.1728 1437552000 3.1688 1437559200 3.1663 1437566400 3.1700 1437573600 3.1678 1437580800 3.1714 1437588000 3.1699 1437595200 3.1686 1437602400 3.1690 1437609600 3.1644 1437616800 3.1675 1437624000 3.1681 1437631200 3.1620 1437638400 3.1645 1437645600 3.1618 1437652800 3.1602 1437660000 3.1701 1437667200 3.1494 1437674400 3.1486 1437681600 3.1486 1437688800 3.1527 1437696000 3.1598 1437703200 3.1566 1437710400 3.1613 1437717600 3.1604 1437724800 3.1632 1437732000 3.1595 1437739200 3.1596 1437746400 3.1584 1437753600 3.1635 1437760800 3.1632 1437768000 3.1632 1437775200 3.1667 1437782400 3.1650 1437789600 3.1636 1437796800 3.1603 1437804000 3.1640 1437811200 3.1659 1437818400 3.1646 1437825600 3.1619 1437832800 3.1651 1437840000 3.1663 1437847200 3.1648 1437854400 3.1647 1437861600 3.1601 1437868800 3.1669 1437876000 3.1633 1437883200 3.1617 1437890400 3.1603 1437897600 3.1584 1437904800 3.1569 1437912000 3.1627 1437919200 3.1597 1437926400 3.1584 1437933600 3.1565 1437940800 3.1568 1437948000 3.1553 1437955200 3.1537 1437962400 3.1653 1437969600 3.1550 1437976800 3.1570 1437984000 3.1637 1437991200 3.1663 1437998400 3.1698 1438005600 3.1694 1438012800 3.1714 1438020000 3.1680 1438027200 3.1684 1438034400 3.1676 1438041600 3.1743 1438048800 3.1741 1438056000 3.1730 1438063200 3.1798 1438070400 3.1835 1438077600 3.1802 1438084800 3.1737 1438092000 3.1712 1438099200 3.1683 1438106400 3.1667 1438113600 3.1687 1438120800 3.1657 1438128000 3.1688 1438135200 3.1649 1438142400 3.1672 1438149600 3.1650 1438156800 3.1717 1438164000 3.1654 1438171200 3.1658 1438178400 3.1677 1438185600 3.1704 1438192800 3.1686 1438200000 3.1661 1438207200 3.1639 1438214400 3.1628 1438221600 3.1600 1438228800 3.1642 1438236000 3.1646 1438243200 3.1671 1438250400 3.1595 1438257600 3.1635 1438264800 3.1603 1438272000 3.1604 1438279200 3.1656 1438286400 3.1668 1438293600 3.1613 1438300800 3.1626 1438308000 3.1639 1438315200 3.1658 1438322400 3.1650 1438329600 3.1656 1438336800 3.1637 1438344000 3.1634 1438351200 3.1612 1438358400 3.1574 1438365600 3.1562 1438372800 3.1580 1438380000 3.1562 1438394400 3.1550 1438387200 3.1572 1438401600 3.1557 1438408800 3.1536 1438416000 3.1555 1438423200 3.1532 1438430400 3.1561 1438437600 3.1543 1438444800 3.1466 1438452000 3.1423 1438459200 3.1443 1438466400 3.1427 1438473600 3.1455 1438480800 3.1443 1438488000 3.1412 1438495200 3.1432 1438502400 3.1446 1438509600 3.1438 1438516800 3.1459 1438524000 3.1428 1438531200 3.1576 1438538400 3.1545 1438545600 3.1494 1438552800 3.1516 1438560000 3.1531 1438567200 3.1508 1438574400 3.1548 1438581600 3.1513 1438588800 3.1509 1438596000 3.1497 1438603200 3.1497 1438610400 3.1536 1438617600 3.1536 1438624800 3.1574 1438632000 3.1580 1438639200 3.1579 1438646400 3.1551 1438653600 3.1477 1438660800 3.1550 1438668000 3.1545 1438675200 3.1656 1438682400 3.1619 1438689600 3.1678 1438696800 3.1654 1438704000 3.1736 1438711200 3.1693 1438718400 3.1777 1438725600 3.1745 1438732800 3.1732 1438740000 3.1709 1438747200 3.1790 1438754400 3.1715 1438761600 3.1683 1438768800 3.1760 1438776000 3.1803 1438783200 3.1761 1438790400 3.1803 1438797600 3.1822 1438804800 3.1853 1438812000 3.1821 1438819200 3.1818 1438826400 3.1786 1438833600 3.1718 1438840800 3.1711 1438848000 3.1734 1438855200 3.1695 1438862400 3.1662 1438869600 3.1677 1438876800 3.1640 1438884000 3.1666 1438891200 3.1688 1438898400 3.1662 1438905600 3.1658 1438912800 3.1585 1438920000 3.1726 1438927200 3.1703 1438934400 3.1739 1438941600 3.1712 1438948800 3.1719 1438956000 3.1740 1438963200 3.1739 1438970400 3.1800 1438977600 3.1804 1438984800 3.1741 1438992000 3.1769 1438999200 3.1711 1439006400 3.1706 1439013600 3.1737 1439020800 3.1741 1439028000 3.1666 1439035200 3.1718 1439042400 3.1714 1439049600 3.1733 1439056800 3.1719 1439064000 3.1732 1439071200 3.1709 1439078400 3.1714 1439085600 3.1702 1439092800 3.1724 1439100000 3.1710 1439107200 3.1702 1439114400 3.1688 1439121600 3.1711 1439128800 3.1644 1439136000 3.1656 1439143200 3.1659 1439150400 3.1671 1439157600 3.1690 1439164800 3.1663 1439172000 3.1726 1439179200 3.1764 1439186400 3.1742 1439193600 3.1768 1439200800 3.1704 1439208000 3.1766 1439215200 3.1750 1439222400 3.1816 1439229600 3.1801 1439236800 3.1829 1439244000 3.1801 1439251200 3.1816 1439258400 3.1737 1439265600 3.1751 1439272800 3.1645 1439280000 3.1745 1439287200 3.1766 1439294400 3.1737 1439301600 3.1798 1439308800 3.1817 1439316000 3.1796 1439323200 3.1849 1439330400 3.1838 1439337600 3.1811 1439344800 3.1816 1439352000 3.1835 1439359200 3.1842 1439366400 3.1915 1439373600 3.1888 1439380800 3.1898 1439388000 3.2001 1439395200 3.2074 1439402400 3.2116 1439409600 3.2103 1439416800 3.2125 1439424000 3.2134 1439431200 3.2069 1439438400 3.2045 1439445600 3.2014 1439452800 3.2085 1439460000 3.2061 1439467200 3.2082 1439474400 3.2084 1439481600 3.2094 1439488800 3.2070 1439496000 3.2092 1439503200 3.2132 1439510400 3.2196 1439517600 3.2091 1439524800 3.2139 1439532000 3.2153 1439539200 3.2181 1439546400 3.2178 1439553600 3.2177 1439560800 3.2179 1439568000 3.2119 1439575200 3.2101 1439582400 3.2113 1439589600 3.2139 1439596800 3.2161 1439604000 3.2149 1439611200 3.2172 1439618400 3.2152 1439625600 3.2159 1439632800 3.2138 1439640000 3.2148 1439647200 3.2134 1439654400 3.2149 1439661600 3.2134 1439668800 3.2155 1439676000 3.2135 1439683200 3.2207 1439690400 3.2184 1439697600 3.2199 1439704800 3.2184 1439712000 3.2210 1439719200 3.2182 1439726400 3.2208 1439733600 3.2195 1439740800 3.2211 1439748000 3.2115 1439755200 3.2195 1439762400 3.2208 1439769600 3.2225 1439776800 3.2210 1439784000 3.2225 1439791200 3.2214 1439798400 3.2232 1439805600 3.2207 1439812800 3.2222 1439820000 3.2081 1439827200 3.2213 1439834400 3.2232 1439841600 3.2239 1439848800 3.2206 1439856000 3.2265 1439863200 3.2208 1439870400 3.2250 1439877600 3.2214 1439884800 3.2270 1439892000 3.2333 1439899200 3.2373 1439906400 3.2346 1439913600 3.2370 1439920800 3.2287 1439928000 3.2306 1439935200 3.2272 1439942400 3.2279 1439949600 3.2283 1439956800 3.2302 1439964000 3.2272 1439971200 3.2192 1439978400 3.2233 1439985600 3.2215 1439992800 3.2237 1440000000 3.2209 1440007200 3.2224 1440014400 3.2248 1440021600 3.2194 1440028800 3.2207 1440036000 3.2169 1440043200 3.2203 1440050400 3.2202 1440057600 3.2176 1440064800 3.2147 1440072000 3.2157 1440079200 3.2137 1440086400 3.2166 1440093600 3.2187 1440100800 3.2211 1440108000 3.2195 1440115200 3.2167 1440122400 3.2173 1440129600 3.2216 1440136800 3.2202 1440144000 3.2195 1440151200 3.2244 1440158400 3.2259 1440165600 3.2209 1440172800 3.2221 1440180000 3.2211 1440187200 3.2272 1440194400 3.2216 1440201600 3.2266 1440208800 3.2261 1440216000 3.2276 1440223200 3.2441 1440230400 3.2253 1440237600 3.2331 1440244800 3.2351 1440252000 3.2338 1440259200 3.2375 1440266400 3.2307 1440273600 3.2344 1440280800 3.2313 1440288000 3.2335 1440295200 3.2273 1440302400 3.2291 1440309600 3.2270 1440316800 3.2207 1440324000 3.2231 1440331200 3.2259 1440338400 3.2242 1440345600 3.2261 1440352800 3.2277 1440360000 3.2258 1440367200 3.2284 1440374400 3.2291 1440381600 3.2277 1440388800 3.2295 1440396000 3.2236 1440403200 3.2238 1440410400 3.2248 1440417600 3.2276 1440424800 3.2296 1440432000 3.2284 1440439200 3.2218 1440446400 3.2235 1440453600 3.2221 1440460800 3.2195 1440468000 3.2209 1440475200 3.2254 1440482400 3.2199 1440489600 3.2232 1440496800 3.0930 1440504000 3.2309 1440511200 3.2291 1440518400 3.2340 1440525600 3.2262 1440532800 3.2273 1440540000 3.2254 1440547200 3.2397 1440554400 3.2371 1440561600 3.2351 1440568800 3.2347 1440576000 3.2355 1440583200 3.2322 1440590400 3.2336 1440597600 3.2336 1440604800 3.2335 1440612000 3.2264 1440619200 3.2309 1440626400 3.2437 1440633600 3.2491 1440640800 3.2531 1440648000 3.2562 1440655200 3.2468 1440662400 3.2520 1440669600 3.2500 1440676800 3.2434 1440684000 3.2496 1440691200 3.2551 1440698400 3.2522 1440705600 3.2543 1440712800 3.2524 1440720000 3.2475 1440727200 3.2555 1440734400 3.2562 1440741600 3.2548 1440748800 3.2592 1440756000 3.2586 1440763200 3.2558 1440770400 3.2547 1440777600 3.2596 1440784800 3.2608 1440792000 3.2634 1440799200 3.2611 1440806400 3.2624 1440813600 3.2606 1440820800 3.2631 1440828000 3.2627 1440835200 3.2627 1440842400 3.2604 1440849600 3.2627 1440856800 3.2627 1440864000 3.2627 1440871200 3.2612 1440878400 3.2616 1440885600 3.2591 1440892800 3.2605 1440900000 3.2598 1440907200 3.2612 1440914400 3.2590 1440921600 3.2601 1440928800 3.2594 1440936000 3.2612 1440943200 3.2593 1440950400 3.2606 1440957600 3.2550 1440964800 3.2600 1440972000 3.2587 1440979200 3.2605 1440986400 3.2576 1440993600 3.2549 1441000800 3.2528 1441008000 3.2594 1441015200 3.2535 1441022400 3.2542 1441029600 3.2558 1441036800 3.2527 1441044000 3.2539 1441051200 3.2556 1441058400 3.2465 1441072800 3.2452 1441065600 3.2477 1441080000 3.2495 1441087200 3.2474 1441094400 3.2540 1441101600 3.2541 1441108800 3.2591 1441116000 3.2610 1441123200 3.2667 1441130400 3.2625 1441137600 3.2635 1441144800 3.2635 1441152000 3.2605 1441159200 3.2607 1441166400 3.2620 1441173600 3.2624 1441180800 3.2627 1441188000 3.2611 1441195200 3.2633 1441202400 3.2610 1441209600 3.2609 1441216800 3.2637 1441224000 3.2627 1441231200 3.2610 1441238400 3.2589 1441245600 3.2568 1441252800 3.2599 1441260000 3.2551 1441267200 3.2521 1441274400 3.2491 1441281600 3.2492 1441288800 3.2588 1441296000 3.2590 1441303200 3.2612 1441310400 3.2664 1441317600 3.2643 1441324800 3.2707 1441332000 3.2678 1441339200 3.2707 1441346400 3.2678 1441353600 3.2752 1441368000 3.2776 1441375200 3.2837 1441382400 3.2832 1441389600 3.2826 1441396800 3.2844 1441404000 3.2815 1441411200 3.2833 1441418400 3.2808 1441425600 3.2834 1441432800 3.2826 1441440000 3.2833 1441447200 3.2818 1441454400 3.2832 1441461600 3.2803 1441468800 3.2782 1441476000 3.2851 1441483200 3.2858 1441490400 3.2828 1441497600 3.2839 1441504800 3.2814 1441512000 3.2841 1441519200 3.2788 1441526400 3.2807 1441533600 3.2801 1441540800 3.2822 1441548000 3.2805 1441555200 3.2822 1441562400 3.2793 1441569600 3.2812 1441576800 3.2814 1441584000 3.2750 1441591200 3.2742 1441598400 3.2790 1441605600 3.2784 1441612800 3.2799 1441620000 3.2812 1441627200 3.2815 1441634400 3.2857 1441641600 3.2940 1441648800 3.2856 1441656000 3.2864 1441663200 3.2825 1441670400 3.2798 1441677600 3.2784 1441684800 3.2798 1441692000 3.2786 1441699200 3.2802 1441706400 3.2798 1441713600 3.2810 1441720800 3.2883 1441728000 3.2823 1441735200 3.2845 1441742400 3.2861 1441749600 3.2844 1441756800 3.2852 1441764000 3.2802 1441771200 3.2773 1441778400 3.2744 1441785600 3.2759 1441792800 3.2820 1441800000 3.2799 1441807200 3.2814 1441814400 3.2824 1441821600 3.2808 1441828800 3.2838 1441836000 3.2823 1441843200 3.2830 1441850400 3.2812 1441857600 3.2842 1441864800 3.2825 1441872000 3.2841 1441879200 3.2847 1441886400 3.2821 1441893600 3.2921 1441900800 3.2970 1441908000 3.2967 1441915200 3.3009 1441922400 3.3002 1441929600 3.3024 1441936800 3.2994 1441944000 3.3015 1441951200 3.2991 1441958400 3.2997 1441965600 3.2927 1441972800 3.3025 1441980000 3.3009 1441987200 3.3100 1441994400 3.3077 1442001600 3.3111 1442008800 3.3077 1442016000 3.3086 1442023200 3.3032 1442030400 3.3005 1442037600 3.2989 1442044800 3.3034 1442052000 3.3051 1442059200 3.3055 1442066400 3.3053 1442073600 3.3054 1442080800 3.3039 1442088000 3.3067 1442095200 3.3046 1442102400 3.3073 1442109600 3.3054 1442116800 3.3072 1442124000 3.3078 1442131200 3.3071 1442138400 3.3060 1442145600 3.3079 1442152800 3.3051 1442160000 3.3033 1442167200 3.3007 1442174400 3.3031 1442181600 3.3003 1442188800 3.3017 1442196000 3.3003 1442203200 3.3013 1442210400 3.2996 1442217600 3.3019 1442224800 3.3010 1442232000 3.2978 1442239200 3.2941 1442246400 3.3010 1442253600 3.2982 1442260800 3.3004 1442268000 3.2989 1442275200 3.2918 1442282400 3.2978 1442289600 3.2951 1442296800 3.3002 1442304000 3.2945 1442311200 3.2943 1442318400 3.2945 1442325600 3.2911 1442332800 3.2899 1442340000 3.2917 1442347200 3.2877 1442354400 3.2837 1442361600 3.2829 1442368800 3.2808 1442376000 3.2834 1442383200 3.2894 1442390400 3.2966 1442397600 3.2955 1442404800 3.2956 1442412000 3.2954 1442419200 3.2979 1442426400 3.2941 1442433600 3.2975 1442440800 3.2945 1442448000 3.2933 1442455200 3.2913 1442462400 3.2937 1442469600 3.2925 1442476800 3.2904 1442484000 3.2926 1442491200 3.2939 1442498400 3.2964 1442505600 3.2928 1442512800 3.2921 1442520000 3.2943 1442527200 3.2901 1442534400 3.2931 1442541600 3.2889 1442548800 3.2945 1442556000 3.2936 1442563200 3.3006 1442570400 3.3061 1442577600 3.3104 1442584800 3.3033 1442592000 3.3057 1442599200 3.3064 1442606400 3.3029 1442613600 3.3034 1442620800 3.3031 1442628000 3.3021 1442635200 3.3034 1442642400 3.3069 1442649600 3.3093 1442656800 3.3063 1442664000 3.3084 1442671200 3.3066 1442678400 3.3080 1442685600 3.3055 1442692800 3.3077 1442700000 3.3059 1442707200 3.3038 1442714400 3.3076 1442721600 3.3035 1442728800 3.3016 1442736000 3.3063 1442743200 3.3029 1442750400 3.3062 1442757600 3.3045 1442764800 3.3067 1442772000 3.3070 1442779200 3.3078 1442786400 3.3013 1442793600 3.3020 1442800800 3.3008 1442808000 3.3069 1442815200 3.3038 1442822400 3.3126 1442829600 3.3100 1442836800 3.3081 1442844000 3.3113 1442851200 3.3183 1442858400 3.3130 1442865600 3.3106 1442872800 3.3076 1442880000 3.3103 1442887200 3.3084 1442894400 3.3096 1442901600 3.3087 1442908800 3.3125 1442916000 3.3092 1442923200 3.3089 1442930400 3.3009 1442937600 3.3021 1442944800 3.2973 1442952000 3.2975 1442959200 3.3147 1442966400 3.3214 1442973600 3.3201 1442980800 3.3219 1442988000 3.3193 1442995200 3.3229 1443002400 3.3165 1443009600 3.3221 1443016800 3.3238 1443024000 3.3246 1443031200 3.3238 1443038400 3.3097 1443045600 3.3123 1443052800 3.3111 1443060000 3.3090 1443067200 3.3112 1443074400 3.3156 1443081600 3.3162 1443088800 3.3203 1443096000 3.3103 1443103200 3.3086 1443110400 3.3105 1443117600 3.3051 1443124800 3.3099 1443132000 3.3066 1443139200 3.3081 1443146400 3.3066 1443153600 3.3082 1443160800 3.3064 1443168000 3.3113 1443175200 3.3076 1443182400 3.3099 1443189600 3.3116 1443196800 3.3120 1443204000 3.3103 1443211200 3.3099 1443218400 3.3149 1443225600 3.3158 1443232800 3.3191 1443240000 3.3208 1443247200 3.3196 1443254400 3.3200 1443261600 3.3160 1443268800 3.3162 1443276000 3.3149 1443283200 3.3143 1443290400 3.3090 1443297600 3.3143 1443304800 3.3130 1443312000 3.3136 1443319200 3.3119 1443326400 3.3138 1443333600 3.3146 1443340800 3.3151 1443348000 3.3105 1443355200 3.3157 1443362400 3.3139 1443369600 3.3194 1443376800 3.3178 1443384000 3.3212 1443391200 3.3163 1443398400 3.3193 1443405600 3.3201 1443412800 3.3223 1443420000 3.3236 1443427200 3.3289 1443434400 3.3248 1443441600 3.3252 1443448800 3.3242 1443456000 3.3234 1443463200 3.3215 1443470400 3.3234 1443477600 3.3214 1443484800 3.3300 1443492000 3.3302 1443499200 3.3282 1443506400 3.3300 1443513600 3.3348 1443520800 3.3324 1443528000 3.3320 1443535200 3.3320 1443542400 3.3267 1443549600 3.3237 1443556800 3.3360 1443564000 3.3285 1443571200 3.3357 1443578400 3.3241 1443585600 3.3299 1443592800 3.3225 1443600000 3.3314 1443607200 3.3245 1443614400 3.3232 1443621600 3.3222 1443628800 3.3255 1443636000 3.3237 1443643200 3.3237 1443650400 3.3215 1443664800 3.3244 1443657600 3.3266 1443672000 3.3267 1443679200 3.3232 1443686400 3.3273 1443693600 3.3336 1443700800 3.3344 1443708000 3.3376 1443715200 3.3417 1443722400 3.3364 1443729600 3.3421 1443736800 3.3379 1443744000 3.3449 1443751200 3.3423 1443758400 3.3435 1443765600 3.3412 1443772800 3.3439 1443780000 3.3431 1443787200 3.3439 1443794400 3.3457 1443801600 3.3471 1444327200 3.3641 1444334400 3.3605 1444341600 3.3608 1444348800 3.3736 1444356000 3.3712 1444363200 3.3738 1444370400 3.3740 1444377600 3.3713 1444384800 3.3686 1444392000 3.3742 1444399200 3.3712 1444406400 3.3717 1444413600 3.3695 1444420800 3.3729 1444428000 3.3641 1444435200 3.3683 1444442400 3.3657 1444449600 3.3676 1444456800 3.3609 1444464000 3.3617 1444471200 3.3608 1444478400 3.3617 1444485600 3.3599 1444492800 3.3586 1444500000 3.3569 1444507200 3.3517 1444514400 3.3733 1444521600 3.3571 1444528800 3.3534 1444536000 3.3557 1444543200 3.3572 1444550400 3.3583 1444557600 3.3605 1444564800 3.3610 1444572000 3.3599 1444579200 3.3625 1444586400 3.3606 1444593600 3.3609 1444600800 3.3622 1444608000 3.3665 1444615200 3.3624 1444622400 3.3604 1444629600 3.3573 1444636800 3.3579 1444644000 3.3561 1444651200 3.3585 1444658400 3.3355 1444665600 3.3389 1444672800 3.3347 1444680000 3.3410 1444687200 3.3370 1444694400 3.3382 1444701600 3.3371 1444708800 3.3360 1444716000 3.3375 1444723200 3.3398 1444730400 3.3382 1444737600 3.3398 1444744800 3.3371 1444752000 3.3418 1444759200 3.3351 1444766400 3.3370 1444773600 3.3397 1444780800 3.3472 1444788000 3.3448 1444795200 3.3451 1444802400 3.3420 1444809600 3.3505 1444816800 3.3492 1444824000 3.3546 1444831200 3.3534 1444838400 3.3504 1444845600 3.3477 1444852800 3.3535 1444860000 3.3514 1444867200 3.3526 1444874400 3.3510 1444881600 3.3529 1444888800 3.3453 1444896000 3.3541 1444903200 3.3523 1444910400 3.3602 1444917600 3.3556 1444924800 3.3520 1444932000 3.3467 1444939200 3.3429 1444946400 3.3450 1444953600 3.3449 1444960800 3.3446 1444968000 3.3472 1444975200 3.3462 1444982400 3.3462 1444989600 3.3343 1444996800 3.3433 1445004000 3.3321 1445011200 3.3320 1445018400 3.3284 1445025600 3.3298 1445032800 3.3286 1445040000 3.3268 1445047200 3.3128 1445054400 3.3261 1445061600 3.3228 1445068800 3.3290 1445076000 3.3307 1445083200 3.3336 1445090400 3.3343 1445097600 3.3356 1445104800 3.3302 1445112000 3.3317 1445119200 3.3333 1445126400 3.3387 1445133600 3.3364 1445140800 3.3394 1445148000 3.3378 1445155200 3.3406 1445162400 3.3383 1445169600 3.3425 1445176800 3.3604 1445184000 3.3589 1445191200 3.3568 1445198400 3.3596 1445205600 3.3565 1445212800 3.3568 1445220000 3.3547 1445227200 3.3535 1445234400 3.3559 1445241600 3.3697 1445248800 3.3687 1445256000 3.3699 1445263200 3.3635 1445270400 3.3565 1445277600 3.3571 1445284800 3.3645 1445292000 3.3638 1445299200 3.3638 1445306400 3.3580 1445313600 3.3645 1445320800 3.3649 1445328000 3.3596 1445335200 3.3569 1445342400 3.3619 1445349600 3.3640 1445356800 3.3719 1445364000 3.3621 1445371200 3.3667 1445378400 3.3637 1445385600 3.3641 1445392800 3.3629 1445400000 3.3652 1445407200 3.3622 1445414400 3.3672 1445421600 3.3603 1445428800 3.3606 1445436000 3.3606 1445443200 3.3622 1445450400 3.3625 1445457600 3.3650 1445464800 3.3656 1445472000 3.3640 1445479200 3.3650 1445486400 3.3663 1445493600 3.3653 1445500800 3.3669 1445508000 3.3648 1445515200 3.3634 1445522400 3.3625 1445529600 3.3662 1445536800 3.3677 1445544000 3.3601 1445551200 3.3612 1445558400 3.3638 1445565600 3.3607 1445572800 3.3611 1445580000 3.3606 1445587200 3.3611 1445594400 3.3626 1445601600 3.3646 1445608800 3.3724 1445616000 3.3810 1445623200 3.3734 1445630400 3.3792 1445637600 3.3740 1445644800 3.3776 1445652000 3.3739 1445659200 3.3793 1445666400 3.3767 1445673600 3.3762 1445680800 3.3708 1445688000 3.3686 1445695200 3.3671 1445702400 3.3699 1445709600 3.3675 1445716800 3.3675 1445724000 3.3657 1445731200 3.3680 1445738400 3.3697 1445745600 3.3719 1445752800 3.3706 1445760000 3.3731 1445767200 3.3703 1445774400 3.3663 1445781600 3.3688 1445788800 3.3700 1445796000 3.3634 1445803200 3.3714 1445810400 3.3687 1445817600 3.3714 1445824800 3.3715 1445832000 3.3749 1445839200 3.3730 1445846400 3.3729 1445853600 3.3708 1445860800 3.3693 1445868000 3.3712 1445875200 3.3709 1445882400 3.3682 1445889600 3.3696 1445896800 3.3635 1445904000 3.3692 1445911200 3.3662 1445918400 3.3681 1445925600 3.3665 1445932800 3.3652 1445940000 3.3650 1445947200 3.3667 1445954400 3.3793 1445961600 3.3812 1445968800 3.3673 1445976000 3.3709 1445983200 3.3754 1445990400 3.3725 1445997600 3.3750 1446004800 3.3781 1446012000 3.3742 1446019200 3.3794 1446026400 3.3824 1446033600 3.3930 1446040800 3.3904 1446048000 3.3936 1446055200 3.3848 1446062400 3.3891 1446069600 3.3894 1446076800 3.3909 1446084000 3.3878 1446091200 3.3923 1446098400 3.3832 1446105600 3.3898 1446112800 3.3921 1446120000 3.3942 1446127200 3.3972 1446134400 3.4002 1446141600 3.4131 1446148800 3.4143 1446156000 3.4158 1446163200 3.4182 1446170400 3.4109 1446177600 3.4172 1446184800 3.4135 1446192000 3.4145 1446199200 3.4157 1446206400 3.4175 1446213600 3.4204 1446220800 3.4248 1446228000 3.4254 1446235200 3.4241 1446242400 3.4239 1446249600 3.4254 1446256800 3.3975 1446264000 3.3729 1446271200 3.4250 1446278400 3.4263 1446285600 3.4219 1446292800 3.4222 1446300000 3.4224 1446307200 3.4251 1446314400 3.4221 1446321600 3.4207 1446328800 3.4185 1446343200 3.4196 1446336000 3.4202 1446350400 3.4202 1446357600 3.4151 1446364800 3.4174 1446372000 3.4146 1446379200 3.4222 1446386400 3.4129 1446393600 3.4155 1446400800 3.4166 1446408000 3.4180 1446415200 3.4161 1446422400 3.4177 1446429600 3.4169 1446436800 3.4151 1446444000 3.4144 1446451200 3.4112 1446458400 3.3967 1446465600 3.3983 1446472800 3.3917 1446480000 3.3938 1446487200 3.3906 1446494400 3.4040 1446501600 3.4051 1446508800 3.4104 1446516000 3.4097 1446523200 3.4073 1446530400 3.4082 1446537600 3.4090 1446544800 3.4084 1446552000 3.4090 1446559200 3.4031 1446566400 3.4059 1446573600 3.4058 1446580800 3.4046 1446588000 3.4065 1446595200 3.4085 1446602400 3.4065 1446609540 3.4063 1446609600 3.4063 1446616800 3.4037 1446624000 3.4090 1446631200 3.4073 1446638400 3.4135 1446645600 3.4072 1446652800 3.4085 1446660000 3.4065 1446667200 3.4057 1446674400 3.4073 1446681600 3.4398 1446688800 3.4377 1446696000 3.4411 1446703200 3.4438 1446710400 3.4465 1446717600 3.4488 1446724800 3.4465 1446732000 3.4529 1446739200 3.4552 1446746400 3.4519 1446753600 3.4540 1446760800 3.4520 1446768000 3.4556 1446775200 3.4476 1446782400 3.4347 1446789600 3.4441 1446796800 3.4483 1446804000 3.4456 1446811200 3.4519 1446818400 3.4526 1446825600 3.4563 1446832800 3.4538 1446840000 3.4533 1446847200 3.4571 1446854400 3.4571 1446861600 3.4545 1446868800 3.4570 1446876000 3.4555 1446883200 3.4488 1446890400 3.4508 1446897600 3.4567 1446904800 3.4535 1446912000 3.4574 1446919200 3.4567 1446926400 3.4448 1446933600 3.4580 1446940800 3.4606 1446948000 3.4569 1446955200 3.4556 1446962400 3.4502 1446969600 3.4524 1446976800 3.4531 1446984000 3.4498 1446991200 3.4432 1446998400 3.4443 1447005600 3.4502 1447012800 3.4470 1447020000 3.4455 1447027200 3.4476 1447034400 3.4462 1447041600 3.4472 1447048800 3.4412 1447056000 3.4476 1447063200 3.4468 1447070400 3.4549 1447077600 3.4534 1447084800 3.4560 1447092000 3.4530 1447099200 3.4563 1447106400 3.4521 1447113600 3.4559 1447120800 3.4484 1447128000 3.4484 1447135200 3.4469 1447142400 3.4499 1447149600 3.4476 1447156800 3.4495 1447164000 3.4506 1447171200 3.4556 1447178400 3.4552 1447185600 3.4566 1447192800 3.4544 1447200000 3.4573 1447207200 3.4510 1447214400 3.4571 1447221600 3.4571 1447228800 3.4541 1447236000 3.4528 1447243200 3.4544 1447250400 3.4484 1447257600 3.4568 1447264800 3.4532 1447272000 3.4548 1447279200 3.4530 1447286400 3.4556 1447293600 3.4528 1447300800 3.4532 1447308000 3.4494 1447315200 3.4484 1447322400 3.4462 1447329600 3.4509 1447336800 3.4484 1447344000 3.4491 1447351200 3.4447 1447358400 3.4481 1447365600 3.4415 1447372800 3.4524 1447380000 3.4505 1447387200 3.4520 1447394400 3.4494 1447401600 3.4520 1447408800 3.4486 1447416000 3.4575 1447423200 3.4564 1447430400 3.4603 1447437600 3.4644 1447444800 3.4647 1447452000 3.4612 1447459200 3.4571 1447466400 3.4534 1447473600 3.4559 1447480800 3.4541 1447488000 3.4621 1447495200 3.4588 1447502400 3.4629 1447509600 3.4597 1447516800 3.4524 1447524000 3.4645 1447531200 3.4636 1447538400 3.4665 1447545600 3.4643 1447552800 3.4586 1447560000 3.4649 1447567200 3.4622 1447574400 3.4646 1447581600 3.4606 1447588800 3.4629 1447596000 3.4612 1447603200 3.4632 1447610400 3.4619 1447617600 3.4628 1447624800 3.4618 1447632000 3.4629 1447639200 3.4615 1447646400 3.4637 1447653600 3.4619 1447660800 3.4621 1447668000 3.4720 1447675200 3.4784 1447682400 3.4601 1447689600 3.4630 1447696800 3.4601 1447704000 3.4738 1447711200 3.4719 1447718400 3.4679 1447725600 3.4695 1447732800 3.4738 1447740000 3.4699 1447747200 3.4737 1447754400 3.4696 1447761600 3.4715 1447768800 3.4673 1447776000 3.4704 1447783200 3.4789 1447790400 3.4792 1447797600 3.4807 1447804800 3.4704 1447812000 3.4830 1447819200 3.4855 1447826400 3.4879 1447833600 3.4968 1447840800 3.4876 1447848000 3.4905 1447855200 3.4857 1447862400 3.4859 1447869600 3.4771 1447876800 3.4870 1447884000 3.4845 1447891200 3.4843 1447898400 3.4777 1447905600 3.4839 1447912800 3.4759 1447920000 3.4777 1447927200 3.4758 1447934400 3.4766 1447941600 3.4680 1447948800 3.4773 1447956000 3.4734 1447963200 3.4785 1447970400 3.4766 1447977600 3.4800 1447984800 3.4686 1447992000 3.4771 1447999200 3.4806 1448006400 3.4853 1448013600 3.4834 1448020800 3.4814 1448028000 3.4794 1448035200 3.4826 1448042400 3.4806 1448049600 3.4862 1448056800 3.4899 1448064000 3.4898 1448071200 3.4770 1448078400 3.4847 1448085600 3.4815 1448092800 3.4805 1448100000 3.4839 1448107200 3.4853 1448114400 3.4826 1448121600 3.4826 1448128800 3.4767 1448136000 3.4763 1448143200 3.4753 1448150400 3.4806 1448157600 3.4764 1448164800 3.4868 1448172000 3.4847 1448179200 3.4851 1448186400 3.4757 1448193600 3.4860 1448200800 3.4869 1448208000 3.4890 1448215200 3.4875 1448222400 3.4853 1448229600 3.4832 1448236800 3.4858 1448244000 3.4830 1448251200 3.4844 1448258400 3.4850 1448265600 3.4840 1448272800 3.4823 1448280000 3.4865 1448287200 3.4885 1448294400 3.4895 1448301600 3.4861 1448308800 3.4857 1448316000 3.4777 1448323200 3.4790 1448330400 3.4787 1448337600 3.4829 1448344800 3.4776 1448352000 3.4873 1448359200 3.4819 1448366400 3.4802 1448373600 3.4786 1448380800 3.4800 1448388000 3.4801 1448395200 3.4831 1448402400 3.4777 1448409600 3.4700 1448416800 3.4687 1448424000 3.4677 1448431200 3.4672 1448438400 3.4708 1448445600 3.4730 1448452800 3.4781 1448460000 3.4689 1448467200 3.4782 1448474400 3.4718 1448481600 3.4808 1448488800 3.4780 1448496000 3.4775 1448503200 3.4782 1448510400 3.4763 1448517600 3.4776 1448524800 3.4736 1448532000 3.4750 1448539200 3.4814 1448546400 3.4746 1448553600 3.4748 1448560800 3.4722 1448568000 3.4713 1448575200 3.4670 1448582400 3.4700 1448589600 3.4640 1448596800 3.4689 1448604000 3.4669 1448611200 3.4705 1448618400 3.4784 1448625600 3.4849 1448632800 3.4784 1448640000 3.4872 1448647200 3.4924 1448654400 3.4925 1448661600 3.4870 1448668800 3.4854 1448676000 3.4850 1448683200 3.4851 1448690400 3.4854 1448697600 3.4879 1448704800 3.4855 1448712000 3.4874 1448719200 3.4852 1448726400 3.4839 1448733600 3.4895 1448740800 3.4943 1448748000 3.4896 1448755200 3.4936 1448762400 3.4911 1448769600 3.4924 1448776800 3.4907 1448784000 3.4938 1448791200 3.4924 1448798400 3.4963 1448805600 3.4913 1448812800 3.4934 1448820000 3.4904 1448827200 3.4925 1448834400 3.4873 1448841600 3.4860 1448848800 3.4850 1448856000 3.4886 1448863200 3.4863 1448870400 3.4874 1448877600 3.4855 1448884800 3.4938 1448892000 3.4893 1448899200 3.4968 1448906400 3.4963 1448913600 3.5007 1448920800 3.4921 1448935200 3.4908 1448928000 3.5014 1448942400 3.4896 1448949600 3.4872 1448956800 3.4903 1448964000 3.4851 1448971200 3.4860 1448978400 3.4896 1448985600 3.4901 1448992800 3.4906 1449000000 3.4920 1449007200 3.4890 1449014400 3.4984 1449021600 3.4853 1449028800 3.4898 1449036000 3.4891 1449043200 3.4935 1449050400 3.4985 1449057600 3.4995 1449064800 3.4970 1449072000 3.5073 1449079200 3.5144 1449086400 3.5157 1449093600 3.5116 1449100800 3.5137 1449108000 3.5123 1449115200 3.5146 1449122400 3.5111 1449129600 3.5115 1449136800 3.5077 1449144000 3.5095 1449151200 3.5075 1449158400 3.5127 1449165600 3.5135 1449172800 3.5129 1449180000 3.5118 1449187200 3.5064 1449194400 3.5075 1449201600 3.5192 1449208800 3.5169 1449216000 3.5202 1449223200 3.5143 1449230400 3.5221 1449237600 3.5214 1449244800 3.5198 1449252000 3.5140 1449259200 3.5129 1449266400 3.5137 1449273600 3.5093 1449280800 3.5168 1449288000 3.5206 1449295200 3.5186 1449302400 3.5214 1449309600 3.5181 1449316800 3.5185 1449324000 3.5191 1449331200 3.5243 1449338400 3.5200 1449345600 3.5215 1449352800 3.5197 1449360000 3.5220 1449367200 3.5207 1449374400 3.5209 1449381600 3.5218 1449388800 3.5189 1449396000 3.5168 1449403200 3.5200 1449410400 3.5176 1449417600 3.5238 1449424800 3.5211 1449432000 3.5200 1449439200 3.5173 1449446400 3.5186 1449453600 3.5168 1449460800 3.5184 1449468000 3.5255 1449475200 3.5261 1449482400 3.5113 1449489600 3.5202 1449496800 3.5132 1449504000 3.5162 1449511200 3.5148 1449518400 3.5158 1449525600 3.5140 1449532800 3.5159 1449540000 3.5129 1449547200 3.5155 1449554400 3.5149 1449561600 3.5151 1449568800 3.5119 1449576000 3.5185 1449583200 3.5228 1449590400 3.5250 1449597600 3.5172 1449604800 3.5156 1449612000 3.5166 1449619200 3.5221 1449626400 3.5221 1449633600 3.5331 1449640800 3.5331 1449648000 3.5320 1449655200 3.5310 1449662400 3.5334 1449669600 3.5322 1449676800 3.5329 1449684000 3.5259 1449691200 3.5178 1449698400 3.5197 1449705600 3.5194 1449712800 3.5166 1449720000 3.5224 1449727200 3.5296 1449734400 3.5273 1449741600 3.5488 1449748800 3.5249 1449756000 3.5492 1449763200 3.5509 1449770400 3.5529 1449777600 3.5499 1449784800 3.5553 1449792000 3.5585 1449799200 3.5537 1449806400 3.5598 1449813600 3.5575 1449820800 3.5620 1449828000 3.5592 1449835200 3.5668 1449842400 3.5676 1449849600 3.5704 1449856800 3.5664 1449864000 3.5703 1449871200 3.5696 1449878400 3.5699 1449885600 3.5617 1449892800 3.5641 1449900000 3.5620 1449907200 3.5637 1449914400 3.5575 1449921600 3.5631 1449928800 3.5627 1449936000 3.5645 1449943200 3.5600 1449950400 3.5645 1449957600 3.5644 1449964800 3.5678 1449972000 3.5592 1449979200 3.5650 1449986400 3.5647 1449993600 3.5643 1450000800 3.5667 1450008000 3.5682 1450015200 3.5657 1450022400 3.5685 1450029600 3.5661 1450036800 3.5671 1450044000 3.5655 1450051200 3.5674 1450058400 3.5653 1450065600 3.5672 1450072800 3.5813 1450080000 3.5747 1450087200 3.5733 1450094400 3.5751 1450101600 3.5723 1450108800 3.5765 1450116000 3.5651 1450123200 3.5681 1450130400 3.5686 1450137600 3.5696 1450144800 3.5633 1450152000 3.5812 1450159200 3.5679 1450166400 3.5747 1450173600 3.5827 1450180800 3.5804 1450188000 3.5790 1450195200 3.5813 1450202400 3.5717 1450209600 3.5695 1450216800 3.5633 1450224000 3.5693 1450231200 3.5658 1450238400 3.5679 1450245600 3.5463 1450252800 3.5474 1450260000 3.5449 1450267200 3.5463 1450274400 3.5445 1450281600 3.5424 1450288800 3.5458 1450296000 3.5535 1450303200 3.5430 1450310400 3.5485 1450317600 3.5541 1450324800 3.5557 1450332000 3.5545 1450339200 3.5601 1450346400 3.5548 1450353600 3.5633 1450360800 3.5548 1450368000 3.5587 1450375200 3.5546 1450382400 3.5621 1450389600 3.5657 1450396800 3.5732 1450404000 3.5735 1450411200 3.5766 1450418400 3.5748 1450425600 3.5720 1450432800 3.5746 1450440000 3.5759 1450447200 3.5808 1450454400 3.5783 1450461600 3.5769 1450468800 3.5786 1450476000 3.5770 1450483200 3.5783 1450490400 3.5723 1450497600 3.5741 1450504800 3.5716 1450512000 3.5696 1450519200 3.5710 1450526400 3.5738 1450533600 3.5762 1450540800 3.5770 1450548000 3.5756 1450555200 3.5766 1450562400 3.5752 1450569600 3.5752 1450576800 3.5742 1450584000 3.5774 1450591200 3.5741 1450598400 3.5773 1450605600 3.5758 1450612800 3.5760 1450620000 3.5742 1450627200 3.5808 1450634400 3.5804 1450641600 3.5805 1450648800 3.5781 1450656000 3.5811 1450663200 3.5798 1450670400 3.5819 1450677600 3.5766 1450684800 3.5767 1450692000 3.5745 1450699200 3.5732 1450706400 3.5632 1450713600 3.5685 1450720800 3.5629 1450728000 3.5718 1450735200 3.5703 1450742400 3.5710 1450749600 3.5652 1450756800 3.5693 1450764000 3.5679 1450771200 3.5679 1450778400 3.5631 1450785600 3.5711 1450792800 3.5645 1450800000 3.5696 1450807200 3.5770 1450814400 3.5725 1450821600 3.5699 1450828800 3.5681 1450836000 3.5684 1450843200 3.5744 1450850400 3.5693 1450857600 3.5749 1450864800 3.5739 1450872000 3.5718 1450879200 3.5693 1450886400 3.5723 1450893600 3.5688 1450900800 3.5749 1450908000 3.5723 1450915200 3.5755 1450922400 3.5749 1450929600 3.5771 1450936800 3.5742 1450944000 3.5789 1450951200 3.5776 1450958400 3.5794 1450965600 3.5777 1450972800 3.5806 1450980000 3.5782 1450987200 3.5801 1450994400 3.5828 1451001600 3.5851 1451008800 3.5830 1451016000 3.5879 1451023200 3.5858 1451030400 3.5883 1451037600 3.5841 1451044800 3.5865 1451052000 3.5842 1451059200 3.5815 1451066400 3.5802 1451073600 3.5808 1451080800 3.5788 1451088000 3.5809 1451095200 3.5795 1451102400 3.5738 1451109600 3.5795 1451116800 3.5810 1451124000 3.5788 1451131200 3.5812 1451138400 3.5802 1451145600 3.5776 1451152800 3.5799 1451160000 3.5840 1451167200 3.5809 1451174400 3.5829 1451181600 3.5801 1451188800 3.5815 1451196000 3.5803 1451203200 3.5816 1451210400 3.5806 1451217600 3.5777 1451224800 3.5822 1451232000 3.5843 1451239200 3.5810 1451246400 3.5848 1451253600 3.5826 1451260800 3.5850 1451268000 3.5797 1451275200 3.5808 1451282400 3.5785 1451289600 3.5877 1451296800 3.5969 1451304000 3.5976 1451311200 3.5957 1451318400 3.5948 1451325600 3.5902 1451332800 3.5955 1451340000 3.5927 1451347200 3.5912 1451354400 3.5923 1451361600 3.5938 1451368800 3.5923 1451376000 3.5902 1451383200 3.5916 1451390400 3.5968 1451397600 3.5952 1451404800 3.5995 1451412000 3.6013 1451419200 3.6026 1451426400 3.5971 1451433600 3.5946 1451440800 3.5937 1451448000 3.5952 1451455200 3.5924 1451462400 3.5984 1451469600 3.6009 1451476800 3.6002 1451484000 3.6000 1451491200 3.6009 1451498400 3.5964 1451505600 3.5976 1451512800 3.5989 1451520000 3.6005 1451527200 3.5994 1451534400 3.6016 1451541600 3.5992 1451548800 3.6046 1451556000 3.5971 1451563200 3.5971 1451570400 3.5959 1451577600 3.5970 1451584800 3.5956 1451592000 3.5963 1451599200 3.5935 1451613600 3.5982 1451606400 3.5984 1451620800 3.5984 1451628000 3.5968 1451635200 3.5989 1451642400 3.5973 1451649600 3.5984 1451656800 3.5959 1451664000 3.5938 1451671200 3.5967 1451678400 3.5984 1451685600 3.5963 1451692800 3.5977 1451700000 3.5957 1451707200 3.5975 1451714400 3.5952 1451721600 3.5978 1451728800 3.5954 1451736000 3.5973 1451743200 3.5952 1451750400 3.5970 1451757600 3.5952 1451764800 3.5973 1451772000 3.5961 1451779200 3.5987 1451786400 3.5963 1451793600 3.5985 1451800800 3.5920 1451808000 3.5978 1451815200 3.5970 1451822400 3.5987 1451829600 3.5935 1451836800 3.5952 1451844000 3.5938 1451851200 3.5953 1451858400 3.5935 1451865600 3.5954 1451872800 3.5932 1451880000 3.5949 1451887200 3.5936 1451894400 3.5947 1451901600 3.5935 1451908800 3.6028 1451916000 3.5995 1451923200 3.6020 1451930400 3.6010 1451937600 3.6045 1451944800 3.5955 1451952000 3.6001 1451959200 3.5991 1451966400 3.6001 1451973600 3.5939 1451980800 3.5934 1451988000 3.5956 1451995200 3.5967 1452002400 3.5993 1452009600 3.5999 1452016800 3.5927 1452024000 3.5977 1452031200 3.5854 1452038400 3.5825 1452045600 3.5806 1452052800 3.5825 1452060000 3.5834 1452067200 3.5802 1452074400 3.5853 1452081600 3.5868 1452088800 3.5851 1452096000 3.5872 1452103200 3.5828 1452110400 3.5847 1452117600 3.5814 1452124800 3.5817 1452132000 3.5797 1452139200 3.5815 1452146400 3.5868 1452153600 3.5894 1452160800 3.5881 1452168000 3.5903 1452175200 3.5811 1452182400 3.5804 1452189600 3.5783 1452196800 3.5764 1452204000 3.5756 1452211200 3.5752 1452218400 3.5767 1452225600 3.5804 1452232800 3.5746 1452240000 3.5833 1452247200 3.5797 1452254400 3.5814 1452261600 3.5801 1452268800 3.5796 1452276000 3.5761 1452283200 3.5793 1452290400 3.5772 1452297600 3.5789 1452304800 3.5772 1452312000 3.5806 1452319200 3.5792 1452326400 3.5797 1452333600 3.5782 1452340800 3.5760 1452348000 3.5734 1452355200 3.5761 1452362400 3.5723 1452369600 3.5739 1452376800 3.5718 1452384000 3.5743 1452391200 3.5732 1452398400 3.5750 1452405600 3.5714 1452412800 3.5738 1452420000 3.5714 1452427200 3.5745 1452434400 3.5734 1452441600 3.5742 1452448800 3.5714 1452456000 3.5743 1452463200 3.5720 1452470400 3.5745 1452477600 3.5683 1452484800 3.5732 1452492000 3.5712 1452499200 3.5771 1452506400 3.5825 1452513600 3.5818 1452520800 3.5727 1452528000 3.5776 1452535200 3.5712 1452542400 3.5696 1452549600 3.5646 1452556800 3.5542 1452564000 3.5519 1452571200 3.5640 1452578400 3.5576 1452585600 3.5648 1452592800 3.5625 1452600000 3.5632 1452607200 3.5639 1452614400 3.5609 1452621600 3.5628 1452628800 3.5562 1452636000 3.5556 1452643200 3.5585 1452650400 3.5562 1452657600 3.5577 1452664800 3.5500 1452672000 3.5502 1452679200 3.5499 1452686400 3.5541 1452693600 3.5547 1452700800 3.5562 1452708000 3.5528 1452715200 3.5543 1452722400 3.5518 1452729600 3.5530 1452736800 3.5502 1452744000 3.5503 1452751200 3.5465 1452758400 3.5498 1452765600 3.5477 1452772800 3.5506 1452780000 3.5528 1452787200 3.5541 1452794400 3.5574 1452801600 3.5631 1452808800 3.5573 1452816000 3.5547 1452823200 3.5490 1452830400 3.5548 1452837600 3.5525 1452844800 3.5496 1452852000 3.5510 1452859200 3.5561 1452866400 3.5577 1452873600 3.5658 1452880800 3.5636 1452888000 3.5624 1452895200 3.5635 1452902400 3.5588 1452909600 3.5554 1452916800 3.5620 1452924000 3.5602 1452931200 3.5605 1452938400 3.5576 1452945600 3.5607 1452952800 3.5610 1452960000 3.5579 1452967200 3.5599 1452974400 3.5596 1452981600 3.5584 1452988800 3.5624 1452996000 3.5592 1453003200 3.5610 1453010400 3.5579 1453017600 3.5602 1453024800 3.5599 1453032000 3.5614 1453039200 3.5576 1453046400 3.5606 1453053600 3.5564 1453060800 3.5586 1453068000 3.5613 1453075200 3.5625 1453082400 3.5606 1453089600 3.5617 1453096800 3.5605 1453104000 3.5598 1453111200 3.5565 1453118400 3.5542 1453125600 3.5542 1453132800 3.5565 1453140000 3.5602 1453147200 3.5608 1453154400 3.5557 1453161600 3.5576 1453168800 3.5595 1453176000 3.5601 1453183200 3.5539 1453190400 3.5621 1453197600 3.5535 1453204800 3.5634 1453212000 3.5638 1453219200 3.5692 1453226400 3.5649 1453233600 3.5690 1453240800 3.5676 1453248000 3.5702 1453255200 3.5718 1453262400 3.5736 1453269600 3.5682 1453276800 3.5707 1453284000 3.5623 1453291200 3.5677 1453298400 3.5717 1453305600 3.5721 1453312800 3.5706 1453320000 3.5702 1453327200 3.5658 1453334400 3.5667 1453341600 3.5638 1453348800 3.5387 1453356000 3.5373 1453363200 3.5384 1453370400 3.5335 1453377600 3.5411 1453384800 3.5334 1453392000 3.5454 1453399200 3.5456 1453406400 3.5480 1453413600 3.5664 1453420800 3.5601 1453428000 3.5622 1453435200 3.5629 1453442400 3.5618 1453449600 3.5690 1453456800 3.5649 1453464000 3.5645 1453471200 3.5618 1453478400 3.5754 1453485600 3.5669 1453492800 3.5690 1453500000 3.5695 1453507200 3.5706 1453514400 3.5675 1453521600 3.5678 1453528800 3.5679 1453536000 3.5686 1453543200 3.5607 1453550400 3.5592 1453557600 3.5612 1453564800 3.5674 1453572000 3.5650 1453579200 3.5705 1453586400 3.5698 1453593600 3.5736 1453600800 3.5721 1453608000 3.5732 1453615200 3.5712 1453622400 3.5716 1453629600 3.5701 1453636800 3.5679 1453644000 3.5637 1453651200 3.5683 1453658400 3.5659 1453665600 3.5676 1453672800 3.5656 1453680000 3.5687 1453687200 3.5667 1453694400 3.5655 1453701600 3.5633 1453708800 3.5644 1453716000 3.5621 1453723200 3.5648 1453730400 3.5655 1453737600 3.5755 1453744800 3.5750 1453752000 3.5777 1453759200 3.5752 1453766400 3.5774 1453773600 3.5694 1453780800 3.5773 1453788000 3.5762 1453795200 3.5767 1453802400 3.5743 1453809600 3.5725 1453816800 3.5709 1453824000 3.5674 1453831200 3.5663 1453838400 3.5683 1453845600 3.5594 1453852800 3.5713 1453860000 3.5701 1453867200 3.5726 1453874400 3.5687 1453881600 3.5702 1453888800 3.5651 1453896000 3.5603 1453903200 3.5674 1453910400 3.5762 1453917600 3.5775 1453924800 3.5842 1453932000 3.5810 1453939200 3.5842 1453946400 3.5820 1453953600 3.5813 1453960800 3.5798 1453968000 3.5821 1453975200 3.5758 1453982400 3.5878 1453989600 3.5886 1453996800 3.5904 1454004000 3.5863 1454011200 3.5832 1454018400 3.5867 1454025600 3.5872 1454032800 3.5851 1454040000 3.5867 1454047200 3.5876 1454054400 3.5891 1454061600 3.5847 1454068800 3.5852 1454076000 3.5860 1454083200 3.5889 1454090400 3.5852 1454097600 3.5887 1454104800 3.5843 1454112000 3.5899 1454119200 3.5863 1454126400 3.5871 1454133600 3.5878 1454140800 3.5881 1454148000 3.5832 1454155200 3.5894 1454162400 3.5912 1454169600 3.5921 1454176800 3.5875 1454184000 3.5929 1454191200 3.5936 1454198400 3.5940 1454205600 3.5915 1454212800 3.5922 1454220000 3.5911 1454227200 3.5921 1454234400 3.5905 1454241600 3.5964 1454248800 3.5944 1454256000 3.5978 1454263200 3.5945 1454270400 3.5952 1454277600 3.5945 1454292000 3.5971 1454284800 3.5994 1454299200 3.5984 1454306400 3.5941 1454313600 3.5954 1454320800 3.5931 1454328000 3.5954 1454335200 3.5934 1454342400 3.6002 1454349600 3.5996 1454356800 3.5998 1454364000 3.6016 1454371200 3.6031 1454378400 3.6020 1454385600 3.6026 1454392800 3.5986 1454400000 3.6016 1454407200 3.6071 1454414400 3.6073 1454421600 3.6088 1454428800 3.6099 1454436000 3.6073 1454443200 3.6145 1454450400 3.6116 1454457600 3.6108 1454464800 3.6101 1454472000 3.6116 1454479200 3.6043 1454486400 3.6090 1454493600 3.6089 1454500800 3.6162 1454508000 3.6137 1454515200 3.6166 1454522400 3.6126 1454529600 3.6215 1454536800 3.6192 1454544000 3.6206 1454551200 3.6165 1454558400 3.6175 1454565600 3.6143 1454572800 3.6147 1454580000 3.6206 1454587200 3.6223 1454594400 3.6140 1454601600 3.6170 1454608800 3.6174 1454616000 3.6195 1454623200 3.6223 1454630400 3.6214 1454637600 3.6190 1454644800 3.6193 1454652000 3.6174 1454659200 3.6186 1454666400 3.6161 1454673600 3.6172 1454680800 3.6144 1454688000 3.6139 1454695200 3.6166 1454702400 3.6158 1454709600 3.6136 1454716800 3.6157 1454724000 3.6133 1454731200 3.6136 1454738400 3.6150 1454745600 3.6164 1454752800 3.6138 1454760000 3.6145 1454767200 3.6142 1454774400 3.6151 1454781600 3.6147 1454788800 3.6160 1454796000 3.6177 1454803200 3.6165 1454810400 3.6154 1454817600 3.6176 1454824800 3.6142 1454832000 3.6184 1454839200 3.6180 1454846400 3.6188 1454853600 3.6173 1454860800 3.6165 1454868000 3.6154 1454875200 3.6169 1454882400 3.6153 1454889600 3.6165 1454896800 3.6151 1454904000 3.6165 1454911200 3.6108 1454918400 3.6088 1454925600 3.6100 1454932800 3.6107 1454940000 3.6120 1454947200 3.6139 1454954400 3.6124 1454961600 3.6130 1454968800 3.6122 1454976000 3.6099 1454983200 3.6120 1454990400 3.6116 1454997600 3.6019 1455004800 3.6107 1455012000 3.6069 1455019200 3.6132 1455026400 3.6082 1455033600 3.6172 1455040800 3.6157 1455048000 3.6162 1455055200 3.6100 1455062400 3.6173 1455069600 3.6139 1455076800 3.6136 1455084000 3.6106 1455091200 3.6139 1455098400 3.6148 1455105600 3.6195 1455112800 3.6188 1455120000 3.6225 1455127200 3.6253 1455134400 3.6272 1455141600 3.6313 1455148800 3.6270 1455156000 3.6229 1455163200 3.6220 1455170400 3.6210 1455177600 3.6295 1455184800 3.6294 1455192000 3.6298 1455199200 3.6218 1455206400 3.6234 1455213600 3.6207 1455220800 3.6241 1455228000 3.6233 1455235200 3.6289 1455242400 3.6262 1455249600 3.6277 1455256800 3.6287 1455264000 3.6356 1455271200 3.6302 1455278400 3.6336 1455285600 3.6364 1455292800 3.6381 1455300000 3.6365 1455307200 3.6423 1455314400 3.6362 1455321600 3.6409 1455328800 3.6377 1455336000 3.6419 1455343200 3.6370 1455350400 3.6393 1455357600 3.6371 1455364800 3.6382 1455372000 3.6372 1455379200 3.6340 1455386400 3.6324 1455393600 3.6357 1455400800 3.6346 1455408000 3.6370 1455415200 3.6346 1455422400 3.6360 1455429600 3.6306 1455436800 3.6360 1455444000 3.6347 1455451200 3.6357 1455458400 3.6346 1455465600 3.6362 1455472800 3.6342 1455480000 3.6322 1455487200 3.6339 1455494400 3.6338 1455501600 3.6315 1455508800 3.6323 1455516000 3.6328 1455523200 3.6342 1455530400 3.6336 1455537600 3.6335 1455544800 3.6370 1455552000 3.6388 1455559200 3.6385 1455566400 3.6428 1455573600 3.6406 1455580800 3.6471 1455588000 3.6448 1455595200 3.6479 1455602400 3.6428 1455609600 3.6458 1455616800 3.6381 1455624000 3.6378 1455631200 3.6377 1455638400 3.6396 1455645600 3.6387 1455652800 3.6438 1455660000 3.6412 1455667200 3.6474 1455674400 3.6243 1455681600 3.6252 1455688800 3.6437 1455696000 3.6451 1455703200 3.6435 1455710400 3.6479 1455717600 3.6395 1455724800 3.6457 1455732000 3.6499 1455739200 3.6548 1455746400 3.6579 1455753600 3.6562 1455760800 3.6464 1455768000 3.6349 1455775200 3.6296 1455782400 3.6370 1455789600 3.6443 1455796800 3.6467 1455804000 3.6461 1455811200 3.6512 1455818400 3.6493 1455825600 3.6470 1455832800 3.6468 1455840000 3.6438 1455847200 3.6389 1455854400 3.6379 1455861600 3.6336 1455868800 3.6309 1455876000 3.6321 1455883200 3.6357 1455890400 3.6328 1455897600 3.6387 1455904800 3.6363 1455912000 3.6391 1455919200 3.6344 1455926400 3.6366 1455933600 3.6347 1455940800 3.6362 1455948000 3.6312 1455955200 3.6336 1455962400 3.6312 1455969600 3.6322 1455976800 3.6336 1455984000 3.6387 1455991200 3.6374 1455998400 3.6393 1456005600 3.6369 1456012800 3.6385 1456020000 3.6322 1456027200 3.6351 1456034400 3.6341 1456041600 3.6335 1456048800 3.6335 1456056000 3.6353 1456063200 3.6304 1456070400 3.6314 1456077600 3.6324 1456084800 3.6351 1456092000 3.6358 1456099200 3.6380 1456106400 3.6406 1456113600 3.6409 1456120800 3.6385 1456128000 3.6356 1456135200 3.6407 1456142400 3.6354 1456149600 3.6399 1456156800 3.6524 1456164000 3.6553 1456171200 3.6572 1456178400 3.6558 1456185600 3.6585 1456192800 3.6584 1456200000 3.6602 1456207200 3.6457 1456214400 3.6481 1456221600 3.6459 1456228800 3.6530 1456236000 3.6526 1456243200 3.6601 1456250400 3.6592 1456257600 3.6632 1456264800 3.6575 1456272000 3.6556 1456279200 3.6542 1456286400 3.6549 1456293600 3.6550 1456300800 3.6567 1456308000 3.6496 1456315200 3.6562 1456322400 3.6581 1456329600 3.6586 1456336800 3.6632 1456344000 3.6591 1456351200 3.6556 1456358400 3.6591 1456365600 3.6579 1456372800 3.6540 1456380000 3.6485 1456387200 3.6531 1456394400 3.6564 1456401600 3.6592 1456408800 3.6566 1456416000 3.6571 1456423200 3.6566 1456430400 3.6617 1456437600 3.6615 1456444800 3.6641 1456452000 3.6623 1456459200 3.6619 1456466400 3.6555 1456473600 3.6610 1456480800 3.6598 1456488000 3.6614 1456495200 3.6614 1456502400 3.6633 1456509600 3.6631 1456516800 3.6608 1456524000 3.6666 1456531200 3.6685 1456538400 3.6648 1456545600 3.6662 1456552800 3.6636 1456560000 3.6648 1456567200 3.6629 1456574400 3.6661 1456581600 3.6655 1456588800 3.6669 1456596000 3.6646 1456603200 3.6657 1456610400 3.6642 1456617600 3.6659 1456624800 3.6614 1456632000 3.6630 1456639200 3.6607 1456646400 3.6547 1456653600 3.6597 1456660800 3.6593 1456668000 3.6585 1456675200 3.6602 1456682400 3.6581 1456689600 3.6603 1456696800 3.6593 1456704000 3.6607 1456711200 3.6606 1456718400 3.6690 1456725600 3.6642 1456732800 3.6645 1456740000 3.6602 1456747200 3.6629 1456754400 3.6592 1456761600 3.6589 1456768800 3.6578 1456776000 3.6581 1456783200 3.6548 1456797600 3.6544 1456790400 3.6573 1456804800 3.6597 1456812000 3.6562 1456819200 3.6586 1456826400 3.6621 1456833600 3.6621 1456840800 3.6607 1456848000 3.6634 1456855200 3.6681 1456862400 3.6679 1456869600 3.6611 1456876800 3.6592 1456884000 3.6617 1456891200 3.6616 1456898400 3.6546 1456905600 3.6565 1456912800 3.6639 1456920000 3.6668 1456927200 3.6678 1456934400 3.6638 1456941600 3.6679 1456948800 3.6685 1456956000 3.6735 1456963200 3.6748 1456970400 3.6746 1456977600 3.6827 1456984800 3.6776 1456992000 3.6758 1456999200 3.6750 1457006400 3.6689 1457013600 3.6744 1457020800 3.6805 1457028000 3.6836 1457035200 3.6908 1457042400 3.6815 1457049600 3.6879 1457056800 3.6847 1457064000 3.6821 1457071200 3.6787 1457078400 3.6832 1457085600 3.6757 1457092800 3.6764 1457100000 3.6795 1457107200 3.6807 1457114400 3.6784 1457121600 3.6794 1457128800 3.6813 1457136000 3.6848 1457143200 3.6779 1457150400 3.6826 1457157600 3.6757 1457164800 3.6741 1457172000 3.6671 1457179200 3.6722 1457186400 3.6704 1457193600 3.6776 1457200800 3.6805 1457208000 3.6878 1457215200 3.6872 1457222400 3.6883 1457229600 3.6824 1457236800 3.6847 1457244000 3.6786 1457251200 3.6832 1457258400 3.6787 1457265600 3.6802 1457272800 3.6861 1457280000 3.6876 1457287200 3.6857 1457294400 3.6876 1457301600 3.6854 1457308800 3.6917 1457316000 3.6903 1457323200 3.6913 1457330400 3.6896 1457337600 3.6906 1457344800 3.6860 1457352000 3.6932 1457359200 3.6922 1457366400 3.6963 1457373600 3.6962 1457380800 3.6967 1457388000 3.6955 1457395200 3.6937 1457402400 3.6918 1457409600 3.6905 1457416800 3.6896 1457424000 3.6920 1457431200 3.6966 1457438400 3.6972 1457445600 3.6970 1457452800 3.7015 1457460000 3.6993 1457467200 3.7022 1457474400 3.6999 1457481600 3.6959 1457488800 3.6991 1457496000 3.6993 1457503200 3.6942 1457510400 3.6984 1457517600 3.6966 1457524800 3.6978 1457532000 3.6970 1457539200 3.7042 1457546400 3.7068 1457560800 3.7000 1457568000 3.7055 1457575200 3.7051 1457582400 3.7048 1457589600 3.7011 1457596800 3.7115 1457604000 3.7163 1457611200 3.7164 1457618400 3.7152 1457625600 3.7141 1457632800 3.7133 1457640000 3.7152 1457647200 3.7137 1457654400 3.7150 1457661600 3.7129 1457668800 3.7155 1457676000 3.7126 1457683200 3.7181 1457690400 3.7108 1457697600 3.7156 1457704800 3.7040 1457712000 3.7093 1457719200 3.7055 1457726400 3.7086 1457733600 3.7014 1457740800 3.7034 1457748000 3.7025 1457755200 3.7048 1457762400 3.7071 1457769600 3.7139 1457776800 3.7111 1457784000 3.7115 1457791200 3.7064 1457798400 3.7081 1457805600 3.7112 1457812800 3.7259 1457820000 3.7255 1457827200 3.7287 1457834400 3.7271 1457841600 3.7307 1457848800 3.7287 1457856000 3.7280 1457863200 3.7245 1457870400 3.7273 1457877600 3.7258 1457884800 3.7270 1457892000 3.7279 1457899200 3.7305 1457906400 3.7292 1457913600 3.7287 1457920800 3.7289 1457928000 3.7303 1457935200 3.7290 1457942400 3.7305 1457949600 3.7322 1457956800 3.7422 1457964000 3.7300 1457971200 3.7341 1457978400 3.7325 1457985600 3.7266 1457992800 3.7308 1458000000 3.7273 1458007200 3.7313 1458014400 3.7321 1458021600 3.7324 1458028800 3.7327 1458036000 3.7312 1458043200 3.7247 1458050400 3.7324 1458057600 3.7339 1458064800 3.7324 1458072000 3.7419 1458079200 3.7422 1458086400 3.7443 1458093600 3.7426 1458100800 3.7448 1458108000 3.7407 1458115200 3.7429 1458122400 3.7370 1458129600 3.7438 1458136800 3.7431 1458144000 3.7399 1458151200 3.7367 1458158400 3.7389 1458165600 3.7406 1458172800 3.7430 1458180000 3.7325 1458187200 3.7351 1458194400 3.7413 1458201600 3.7434 1458208800 3.7436 1458216000 3.7481 1458223200 3.7488 1458230400 3.7632 1458237600 3.7642 1458244800 3.7655 1458252000 3.7633 1458259200 3.7687 1458266400 3.7680 1458273600 3.7691 1458280800 3.7689 1458288000 3.7633 1458295200 3.7653 1458302400 3.7649 1458309600 3.7638 1458316800 3.7582 1458324000 3.7557 1458331200 3.7600 1458338400 3.7577 1458345600 3.7627 1458352800 3.7631 1458360000 3.7676 1458367200 3.7625 1458374400 3.7642 1458381600 3.7627 1458388800 3.7575 1458396000 3.7591 1458403200 3.7591 1458410400 3.7575 1458417600 3.7703 1458424800 3.7577 1458432000 3.7595 1458439200 3.7584 1458446400 3.7559 1458453600 3.7539 1458460800 3.7563 1458468000 3.7530 1458475200 3.7555 1458482400 3.7537 1458489600 3.7557 1458496800 3.7552 1458504000 3.7564 1458511200 3.7538 1458518400 3.7534 1458525600 3.7520 1458532800 3.7544 1458540000 3.7524 1458547200 3.7557 1458554400 3.7452 1458561600 3.7554 1458568800 3.7560 1458576000 3.7488 1458583200 3.7609 1458590400 3.7608 1458597600 3.7583 1458604800 3.7634 1458612000 3.7587 1458619200 3.7646 1458626400 3.7646 1458633600 3.7636 1458640800 3.7613 1458648000 3.7665 1458655200 3.7739 1458662400 3.7768 1458669600 3.7746 1458676800 3.7771 1458684000 3.7670 1458691200 3.7656 1458698400 3.7654 1458705600 3.7688 1458712800 3.7674 1458720000 3.7335 1458727200 3.7342 1458734400 3.7357 1458741600 3.7344 1458748800 3.7460 1458756000 3.7424 1458763200 3.7478 1458770400 3.7471 1458777600 3.7471 1458784800 3.7481 1458792000 3.7504 1458799200 3.7513 1458806400 3.7533 1458813600 3.7506 1458820800 3.7486 1458828000 3.7474 1458835200 3.7522 1458842400 3.7488 1458849600 3.7474 1458856800 3.6933 1458864000 3.6967 1458871200 3.6946 1458878400 3.6991 1458885600 3.6971 1458892800 3.6979 1458900000 3.6999 1458907200 3.6975 1458914400 3.6933 1458921600 3.6945 1458928800 3.6920 1458936000 3.6931 1458943200 3.6916 1458950400 3.6971 1458957600 3.6947 1458964800 3.6976 1458972000 3.6959 1458979200 3.6976 1458986400 3.6957 1458993600 3.6975 1459000800 3.6950 1459008000 3.6937 1459015200 3.6888 1459022400 3.6943 1459029600 3.6962 1459036800 3.6979 1459044000 3.6963 1459051200 3.6982 1459058400 3.6962 1459065600 3.6974 1459072800 3.6968 1459080000 3.6993 1459087200 3.6960 1459094400 3.6979 1459101600 3.6951 1459108800 3.6945 1459116000 3.6883 1459123200 3.6908 1459130400 3.6898 1459137600 3.6923 1459144800 3.6894 1459152000 3.6912 1459159200 3.6930 1459166400 3.6935 1459173600 3.6943 1459180800 3.6905 1459188000 3.6905 1459195200 3.6933 1459202400 3.6921 1459209600 3.6938 1459216800 3.6841 1459224000 3.6839 1459231200 3.6832 1459238400 3.6867 1459245600 3.6832 1459252800 3.6833 1459260000 3.6823 1459267200 3.6814 1459274400 3.6797 1459281600 3.6790 1459288800 3.6782 1459296000 3.6795 1459303200 3.6794 1459310400 3.6777 1459317600 3.6843 1459324800 3.6834 1459332000 3.6828 1459339200 3.6826 1459346400 3.6828 1459353600 3.6815 1459360800 3.6805 1459368000 3.6806 1459375200 3.6802 1459382400 3.6805 1459389600 3.6802 1459396800 3.6792 1459404000 3.6788 1459411200 3.6792 1459418400 3.6825 1459425600 3.6787 1459432800 3.6850 1459440000 3.6892 1459447200 3.6961 1459454400 3.6947 1459461600 3.6919 1459476000 3.6941 1459468800 3.6854 1459483200 3.6979 1459490400 3.7007 1459497600 3.6991 1459504800 3.6946 1459512000 3.6984 1459519200 3.6952 1459526400 3.7082 1459533600 3.7088 1459540800 3.7103 1459548000 3.7134 1459555200 3.7086 1459562400 3.7057 1459569600 3.7075 1459576800 3.7055 1459584000 3.7086 1459591200 3.7058 1459598400 3.7090 1459605600 3.7062 1459612800 3.7051 1459620000 3.6986 1459627200 3.7017 1459634400 3.6983 1459641600 3.6994 1459648800 3.6973 1459656000 3.7016 1459663200 3.6996 1459670400 3.7057 1459677600 3.7044 1459684800 3.7063 1459692000 3.7050 1459699200 3.7057 1459706400 3.7041 1459713600 3.7038 1459720800 3.7011 1459728000 3.7041 1459735200 3.7028 1459742400 3.7074 1459749600 3.7058 1459756800 3.7088 1459764000 3.6999 1459771200 3.6987 1459778400 3.7030 1459785600 3.7016 1459792800 3.6962 1459800000 3.6986 1459807200 3.6971 1459814400 3.6998 1459821600 3.7011 1459828800 3.7073 1459836000 3.7036 1459843200 3.7082 1459850400 3.7090 1459857600 3.7117 1459864800 3.7099 1459872000 3.7116 1459879200 3.7142 1459886400 3.7169 1459893600 3.7208 1459900800 3.7184 1459908000 3.7163 1459915200 3.7188 1459922400 3.7158 1459929600 3.7189 1459936800 3.7226 1459944000 3.7274 1459951200 3.7204 1459958400 3.7277 1459965600 3.7289 1459972800 3.7312 1459980000 3.7293 1459987200 3.7314 1459994400 3.7281 1460001600 3.7307 1460008800 3.7385 1460016000 3.7441 1460023200 3.7282 1460030400 3.7248 1460037600 3.7261 1460044800 3.7244 1460052000 3.7288 1460059200 3.7278 1460066400 3.7291 1460073600 3.7303 1460080800 3.7272 1460088000 3.7297 1460095200 3.7287 1460102400 3.7282 1460109600 3.7284 1460116800 3.7327 1460124000 3.7310 1460131200 3.7391 1460138400 3.7372 1460145600 3.7405 1460152800 3.7369 1460160000 3.7330 1460167200 3.7301 1460174400 3.7309 1460181600 3.7342 1460188800 3.7335 1460196000 3.7277 1460203200 3.7302 1460210400 3.7316 1460217600 3.7381 1460224800 3.7353 1460232000 3.7370 1460239200 3.7324 1460246400 3.7370 1460253600 3.7357 1460260800 3.7367 1460268000 3.7350 1460275200 3.7362 1460282400 3.7338 1460289600 3.7359 1460296800 3.7261 1460304000 3.7345 1460311200 3.7286 1460318400 3.7315 1460325600 3.7332 1460332800 3.7350 1460340000 3.7368 1460347200 3.7380 1460354400 3.7360 1460361600 3.7387 1460368800 3.7371 1460376000 3.7372 1460383200 3.7347 1460390400 3.7363 1460397600 3.7366 1460404800 3.7401 1460412000 3.7370 1460419200 3.7384 1460426400 3.7340 1460433600 3.7385 1460440800 3.7346 1460448000 3.7392 1460455200 3.7402 1460462400 3.7414 1460469600 3.7403 1460476800 3.7415 1460484000 3.7425 1460491200 3.7441 1460498400 3.7425 1460505600 3.7412 1460512800 3.7437 1460520000 3.7470 1460527200 3.7414 1460534400 3.7397 1460541600 3.7347 1460548800 3.7475 1460556000 3.7498 1460563200 3.7511 1460570400 3.7501 1460577600 3.7518 1460584800 3.7509 1460592000 3.7519 1460599200 3.7501 1460606400 3.7511 1460613600 3.7526 1460620800 3.7565 1460628000 3.7532 1460635200 3.7617 1460642400 3.7604 1460649600 3.7592 1460656800 3.7579 1460664000 3.7619 1460671200 3.7683 1460678400 3.7651 1460685600 3.7593 1460692800 3.7593 1460700000 3.7611 1460707200 3.7577 1460714400 3.7593 1460721600 3.7601 1460728800 3.7579 1460736000 3.7632 1460743200 3.7643 1460750400 3.7656 1460757600 3.7676 1460764800 3.7703 1460772000 3.7678 1460779200 3.7701 1460786400 3.7674 1460793600 3.7706 1460800800 3.7651 1460808000 3.7664 1460815200 3.7644 1460822400 3.7640 1460829600 3.7619 1460836800 3.7634 1460844000 3.7616 1460851200 3.7666 1460858400 3.7648 1460865600 3.8179 1460872800 3.8141 1460880000 3.8130 1460887200 3.7617 1460894400 3.7637 1460901600 3.7621 1460908800 3.7630 1460916000 3.7612 1460923200 3.7640 1460930400 3.7608 1460937600 3.7630 1460944800 3.7612 1460952000 3.7629 1460959200 3.7607 1460966400 3.7597 1460973600 3.7572 1460980800 3.7596 1460988000 3.7619 1460995200 3.7634 1461002400 3.7610 1461009600 3.7639 1461016800 3.7674 1461024000 3.7728 1461031200 3.7696 1461038400 3.7715 1461045600 3.7680 1461052800 3.7711 1461060000 3.7676 1461067200 3.7688 1461074400 3.7668 1461081600 3.7674 1461088800 3.7638 1461096000 3.7659 1461103200 3.7686 1461110400 3.7658 1461117600 3.7639 1461124800 3.7618 1461132000 3.7591 1461139200 3.7637 1461146400 3.7549 1461153600 3.7608 1461160800 3.7612 1461168000 3.7669 1461175200 3.7689 1461182400 3.7661 1461189600 3.7671 1461196800 3.7654 1461204000 3.7699 1461211200 3.7720 1461218400 3.7633 1461225600 3.7698 1461232800 3.7706 1461240000 3.7754 1461247200 3.7738 1461254400 3.7769 1461261600 3.7748 1461268800 3.7764 1461276000 3.7781 1461283200 3.7799 1461290400 3.7798 1461297600 3.7815 1461304800 3.7822 1461312000 3.7898 1461319200 3.7912 1461326400 3.7886 1461333600 3.7910 1461340800 3.7904 1461348000 3.7829 1461355200 3.7837 1461362400 3.7814 1461369600 3.7914 1461376800 3.7884 1461384000 3.7915 1461391200 3.7899 1461398400 3.7912 1461405600 3.7915 1461412800 3.7981 1461420000 3.7923 1461427200 3.7981 1461434400 3.7965 1461441600 3.7981 1461448800 3.7976 1461456000 3.8006 1461463200 3.7997 1461470400 3.8030 1461477600 3.7979 1461484800 3.8027 1461492000 3.7997 1461499200 3.7984 1461506400 3.7966 1461513600 3.8040 1461520800 3.8008 1461528000 3.8028 1461535200 3.8011 1461542400 3.8041 1461549600 3.8019 1461556800 3.7996 1461564000 3.8013 1461571200 3.7972 1461578400 3.7989 1461585600 3.8009 1461592800 3.8034 1461600000 3.8058 1461607200 3.8034 1461614400 3.8020 1461621600 3.8012 1461628800 3.7951 1461636000 3.7964 1461643200 3.7982 1461650400 3.7974 1461657600 3.8003 1461664800 3.8035 1461672000 3.8029 1461679200 3.8085 1461686400 3.8091 1461693600 3.8114 1461700800 3.8068 1461708000 3.8028 1461715200 3.8096 1461722400 3.8061 1461729600 3.7984 1461736800 3.8002 1461744000 3.8037 1461751200 3.7989 1461758400 3.8047 1461765600 3.8045 1461772800 3.8099 1461780000 3.8114 1461787200 3.8148 1461794400 3.8117 1461801600 3.8130 1461808800 3.8080 1461816000 3.8107 1461823200 3.7993 1461830400 3.8032 1461837600 3.7978 1461844800 3.8029 1461852000 3.8021 1461859200 3.8062 1461866400 3.8088 1461873600 3.8070 1461880800 3.8100 1461888000 3.8100 1461895200 3.8081 1461902400 3.8129 1461909600 3.8089 1461916800 3.8179 1461924000 3.8178 1461931200 3.8187 1461938400 3.8175 1461945600 3.8085 1461952800 3.8071 1461960000 3.8092 1461967200 3.8089 1461974400 3.8110 1461981600 3.8095 1461988800 3.8149 1461996000 3.8129 1462003200 3.8238 1462010400 3.8219 1462017600 3.8240 1462024800 3.8162 1462032000 3.8253 1462039200 3.8237 1462046400 3.8220 1462053600 3.8201 1462068000 3.8225 1462060800 3.8255 1462075200 3.8244 1462082400 3.8223 1462089600 3.8245 1462096800 3.8223 1462104000 3.8233 1462111200 3.8209 1462118400 3.8233 1462125600 3.8307 1462132800 3.8331 1462140000 3.8306 1462147200 3.8330 1462154400 3.8305 1462161600 3.8307 1462168800 3.8302 1462176000 3.8314 1462183200 3.8275 1462190400 3.8319 1462197600 3.8294 1462204800 3.8378 1462212000 3.8407 1462219200 3.8403 1462226400 3.8480 1462233600 3.8502 1462240800 3.8492 1462248000 3.8474 1462255200 3.8452 1462262400 3.8409 1462269600 3.8425 1462276800 3.8411 1462284000 3.8407 1462291200 3.8445 1462298400 3.8431 1462305600 3.8462 1462312800 3.8449 1462320000 3.8482 1462327200 3.8440 1462334400 3.8487 1462341600 3.8467 1462348800 3.8453 1462356000 3.8411 1462363200 3.8384 1462370400 3.8285 1462377600 3.8380 1462384800 3.8384 1462392000 3.8409 1462399200 3.8385 1462406400 3.8399 1462413600 3.8400 1462420800 3.8404 1462428000 3.8397 1462435200 3.8373 1462442400 3.8361 1462449600 3.8412 1462456800 3.8442 1462464000 3.8446 1462471200 3.8436 1462478400 3.8443 1462485600 3.8435 1462492800 3.8438 1462500000 3.8419 1462507200 3.8444 1462514400 3.8356 1462521600 3.8369 1462528800 3.8317 1462536000 3.8373 1462543200 3.8369 1462550400 3.8448 1462557600 3.8479 1462564800 3.8539 1462572000 3.8494 1462579200 3.8523 1462586400 3.8492 1462593600 3.8511 1462600800 3.8474 1462608000 3.8460 1462615200 3.8440 1462622400 3.8455 1462629600 3.8423 1462636800 3.8444 1462644000 3.8419 1462651200 3.8475 1462658400 3.8487 1462665600 3.8523 1462672800 3.8467 1462680000 3.8491 1462687200 3.8472 1462694400 3.8502 1462701600 3.8479 1462708800 3.8503 1462716000 3.8504 1462723200 3.8480 1462730400 3.8459 1462737600 3.8467 1462744800 3.8448 1462752000 3.8467 1462759200 3.8454 1462766400 3.8452 1462773600 3.8448 1462780800 3.8539 1462788000 3.8552 1462795200 3.8603 1462802400 3.8543 1462809600 3.8551 1462816800 3.8515 1462824000 3.8542 1462831200 3.8494 1462838400 3.8502 1462845600 3.8476 1462852800 3.8504 1462860000 3.8534 1462867200 3.8540 1462874400 3.8571 1462881600 3.8580 1462888800 3.8535 1462896000 3.8557 1462903200 3.8567 1462910400 3.8617 1462917600 3.8604 1462924800 3.8596 1462932000 3.8623 1462939200 3.8616 1462946400 3.8652 1462953600 3.8600 1462960800 3.8595 1462968000 3.8580 1462975200 3.8571 1462982400 3.8680 1462989600 3.8603 1462996800 3.8702 1463004000 3.8635 1463011200 3.8646 1463018400 3.8628 1463025600 3.8641 1463032800 3.8659 1463040000 3.8737 1463047200 3.8687 1463054400 3.8788 1463061600 3.8767 1463068800 3.8615 1463076000 3.8600 1463083200 3.8667 1463090400 3.8625 1463097600 3.8636 1463104800 3.8692 1463112000 3.8700 1463119200 3.8685 1463126400 3.8677 1463133600 3.8759 1463140800 3.8728 1463148000 3.8815 1463155200 3.8874 1463162400 3.8842 1463169600 3.8876 1463176800 3.8838 1463184000 3.8872 1463191200 3.8753 1463198400 3.8729 1463205600 3.8825 1463212800 3.8846 1463220000 3.8834 1463227200 3.8885 1463234400 3.8866 1463241600 3.8873 1463248800 3.8831 1463256000 3.8849 1463263200 3.8839 1463270400 3.8802 1463277600 3.8777 1463284800 3.8785 1463292000 3.8864 1463299200 3.8866 1463306400 3.8851 1463313600 3.8866 1463320800 3.8861 1463328000 3.8868 1463335200 3.8821 1463342400 3.8814 1463349600 3.8819 1463356800 3.8843 1463364000 3.8826 1463371200 3.8746 1463378400 3.8803 1463385600 3.8738 1463392800 3.8658 1463400000 3.8609 1463407200 3.8630 1463414400 3.8657 1463421600 3.8710 1463428800 3.8776 1463436000 3.8743 1463443200 3.8763 1463450400 3.8727 1463457600 3.8728 1463464800 3.8709 1463472000 3.8713 1463479200 3.8740 1463486400 3.8736 1463493600 3.8745 1463500800 3.8761 1463508000 3.8781 1463515200 3.8789 1463522400 3.8713 1463529600 3.8790 1463536800 3.8778 1463544000 3.8804 1463551200 3.8820 1463558400 3.8825 1463565600 3.8776 1463572800 3.8788 1463580000 3.8758 1463587200 3.8769 1463594400 3.8723 1463601600 3.8781 1463608800 3.8754 1463616000 3.8773 1463623200 3.8744 1463630400 3.8766 1463637600 3.8763 1463644800 3.8739 1463652000 3.8716 1463659200 3.8769 1463666400 3.8868 1463673600 3.8889 1463680800 3.8900 1463688000 3.9403 1463695200 3.8843 1463702400 3.8816 1463709600 3.8746 1463716800 3.8839 1463724000 3.8767 1463731200 3.8821 1463738400 3.8891 1463745600 3.8942 1463752800 3.8928 1463760000 3.8959 1463767200 3.8933 1463774400 3.9004 1463781600 3.8988 1463788800 3.8994 1463796000 3.8949 1463803200 3.8971 1463810400 3.8974 1463817600 3.8987 1463824800 3.8974 1463832000 3.9040 1463839200 3.9026 1463846400 3.9042 1463853600 3.8970 1463860800 3.8987 1463868000 3.8995 1463875200 3.8990 1463882400 3.8983 1463889600 3.9004 1463896800 3.8998 1463904000 3.9027 1463911200 3.9017 1463918400 3.9057 1463925600 3.9033 1463932800 3.9031 1463940000 3.9016 1463947200 3.9031 1463954400 3.9006 1463961600 3.9024 1463968800 3.9021 1463976000 3.9002 1463983200 3.8982 1463990400 3.8970 1463997600 3.8985 1464004800 3.8994 1464012000 3.8966 1464019200 3.9096 1464026400 3.9064 1464033600 3.9075 1464040800 3.9042 1464048000 3.9039 1464055200 3.9042 1464062400 3.9056 1464069600 3.9089 1464076800 3.9144 1464084000 3.9111 1464091200 3.9090 1464098400 3.9032 1464105600 3.9032 1464112800 3.9051 1464120000 3.9071 1464127200 3.8911 1464134400 3.8942 1464141600 3.8923 1464148800 3.8941 1464156000 3.8932 1464163200 3.8954 1464170400 3.9060 1464177600 3.9062 1464184800 3.9007 1464192000 3.9035 1464199200 3.9038 1464206400 3.9062 1464213600 3.9038 1464220800 3.9056 1464228000 3.9032 1464235200 3.8974 1464242400 3.8930 1464249600 3.9017 1464256800 3.9000 1464264000 3.9023 1464271200 3.8984 1464278400 3.9022 1464285600 3.9015 1464292800 3.9040 1464300000 3.9003 1464307200 3.9018 1464314400 3.9009 1464321600 3.9027 1464328800 3.9063 1464336000 3.9029 1464343200 3.8992 1464350400 3.9047 1464357600 3.8974 1464364800 3.9045 1464372000 3.9089 1464379200 3.9104 1464386400 3.8999 1464393600 3.8972 1464400800 3.8978 1464408000 3.9004 1464415200 3.8978 1464422400 3.9075 1464429600 3.9057 1464436800 3.9114 1464444000 3.9090 1464451200 3.9121 1464458400 3.9097 1464465600 3.9103 1464472800 3.9091 1464480000 3.9115 1464487200 3.9089 1464494400 3.9119 1464501600 3.9107 1464508800 3.9070 1464516000 3.9007 1464523200 3.9058 1464530400 3.9036 1464537600 3.9064 1464544800 3.9046 1464552000 3.9054 1464559200 3.9032 1464566400 3.9114 1464573600 3.9086 1464580800 3.9045 1464588000 3.9031 1464595200 3.9114 1464602400 3.8444 1464609600 3.9150 1464616800 3.9158 1464624000 3.9130 1464631200 3.9167 1464638400 3.9124 1464645600 3.9073 1464652800 3.9165 1464660000 3.9167 1464667200 3.9186 1464674400 3.9142 1464681600 3.9126 1464688800 3.9080 1464696000 3.9158 1464703200 3.9163 1464710400 3.9099 1464717600 3.9116 1464724800 3.9112 1464732000 3.9089 1464746400 3.9082 1464739200 3.9098 1464753600 3.9104 1464760800 3.9085 1464768000 3.9095 1464775200 3.9085 1464782400 3.9086 1464789600 3.9085 1464796800 3.9096 1464804000 3.9238 1464811200 3.9085 1464818400 3.9106 1464825600 3.9113 1464832800 3.9097 1464840000 3.9021 1464847200 3.9062 1464854400 3.9011 1464861600 3.9026 1464868800 3.8980 1464876000 3.9029 1464883200 3.9104 1464890400 3.9092 1464897600 3.9111 1464904800 3.9083 1464912000 3.9078 1464919200 3.9034 1464926400 3.9054 1464933600 3.9096 1464940800 3.9149 1464948000 3.9061 1464955200 3.9100 1464962400 3.9108 1464969600 3.9101 1464976800 3.9116 1464984000 3.9191 1464991200 3.9112 1464998400 3.9161 1465005600 3.9137 1465012800 3.9065 1465020000 3.9055 1465027200 3.9128 1465034400 3.9163 1465041600 3.9178 1465048800 3.9187 1465056000 3.9208 1465063200 3.9180 1465070400 3.9200 1465077600 3.9208 1465084800 3.9269 1465092000 3.9176 1465099200 3.9204 1465106400 3.9184 1465113600 3.9197 1465120800 3.9188 1465128000 3.9214 1465135200 3.9145 1465142400 3.9183 1465149600 3.9168 1465156800 3.9157 1465164000 3.9177 1465171200 3.9196 1465178400 3.9179 1465185600 3.9128 1465192800 3.9140 1465200000 3.9229 1465207200 3.9167 1465214400 3.9166 1465221600 3.9144 1465228800 3.9167 1465236000 3.9150 1465243200 3.9175 1465250400 3.9130 1465257600 3.9148 1465264800 3.9115 1465272000 3.9123 1465279200 3.9106 1465286400 3.9085 1465293600 3.9081 1465300800 3.9056 1465308000 3.9150 1465315200 3.9222 1465322400 3.9206 1465329600 3.9228 1465336800 3.9198 1465344000 3.9191 1465351200 3.9071 1465358400 3.9089 1465365600 3.9091 1465372800 3.9070 1465380000 3.9062 1465387200 3.9066 1465394400 3.9031 1465401600 3.9083 1465408800 3.9043 1465416000 3.9146 1465423200 3.9117 1465430400 3.9176 1465437600 3.9160 1465444800 3.9183 1465452000 3.9227 1465459200 3.9234 1465466400 3.9200 1465473600 3.9249 1465480800 3.9216 1465488000 3.9189 1465495200 3.9232 1465502400 3.9237 1465509600 3.9212 1465516800 3.9230 1465524000 3.9213 1465531200 3.9237 1465538400 3.9216 1465545600 3.9240 1465552800 3.9207 1465560000 3.9259 1465567200 3.9293 1465574400 3.9268 1465581600 3.9270 1465588800 3.9272 1465596000 3.9172 1465603200 3.9183 1465610400 3.9201 1465617600 3.9224 1465624800 3.9206 1465632000 3.9213 1465639200 3.9176 1465646400 3.9220 1465653600 3.9165 1465660800 3.9150 1465682340 3.9129 1465682400 3.9129 1465689600 3.9150 1465696800 3.9132 1465704000 3.9143 1465711200 3.9136 1465718400 3.9175 1465725600 3.9050 1465732800 3.9102 1465740000 3.9081 1465747200 3.9098 1465754400 3.9063 1465761600 3.9075 1465768800 3.9073 1465776000 3.9101 1465783200 3.9080 1465790400 3.9101 1465797600 3.9084 1465804800 3.9069 1465812000 3.9050 1465819200 3.9130 1465826400 3.9120 1465833600 3.9090 1465840800 3.9061 1465848000 3.9067 1465855200 3.9060 1465862400 3.9107 1465869600 3.9043 1465876800 3.9082 1465884000 3.9080 1465891200 3.9162 1465898400 3.9101 1465905600 3.9086 1465912800 3.8993 1465920000 3.9043 1465927200 3.9000 1465934400 3.8988 1465941600 3.8960 1465948800 3.8981 1465956000 3.8964 1465963200 3.8942 1465970400 3.8875 1465977600 3.8922 1465984800 3.8980 1465992000 3.8969 1465999200 3.8978 1466006400 3.9026 1466013600 3.8984 1466020800 3.8997 1466028000 3.8909 1466035200 3.8900 1466042400 3.8866 1466049600 3.8938 1466056800 3.8925 1466064000 3.8898 1466071200 3.8895 1466078400 3.8912 1466085600 3.8877 1466092800 3.8869 1466100000 3.8892 1466107200 3.8917 1466114400 3.8895 1466121600 3.8788 1466128800 3.8824 1466136000 3.8877 1466143200 3.8863 1466150400 3.8868 1466157600 3.9040 1466164800 3.9034 1466172000 3.8990 1466179200 3.9007 1466186400 3.9006 1466193600 3.9081 1466200800 3.9060 1466208000 3.9069 1466215200 3.9047 1466222400 3.9076 1466229600 3.9129 1466236800 3.9121 1466244000 3.9092 1466251200 3.9114 1466258400 3.9079 1466265600 3.9137 1466272800 3.9154 1466280000 3.9261 1466287200 3.9254 1466294400 3.9273 1466301600 3.9158 1466308800 3.9181 1466316000 3.9164 1466323200 3.9184 1466330400 3.9204 1466337600 3.9229 1466344800 3.9193 1466352000 3.9204 1466359200 3.9254 1466366400 3.9286 1466373600 3.9276 1466380800 3.9186 1466388000 3.9166 1466395200 3.9214 1466402400 3.9158 1466409600 3.9171 1466416800 3.9189 1466424000 3.9101 1466431200 3.9189 1466438400 3.9201 1466445600 3.9309 1466452800 3.9156 1466460000 3.9184 1466467200 3.9169 1466474400 3.9186 1466481600 3.9229 1466488800 3.9241 1466496000 3.9261 1466503200 3.9235 1466510400 3.9318 1466517600 3.9287 1466524800 3.9340 1466532000 3.9295 1466539200 3.9267 1466546400 3.9258 1466553600 3.9237 1466560800 3.9253 1466568000 3.9293 1466575200 3.9249 1466582400 3.9322 1466589600 3.9345 1466596800 3.9394 1466604000 3.9309 1466611200 3.9324 1466618400 3.9299 1466625600 3.9353 1466632800 3.9289 1466640000 3.9287 1466647200 3.9298 1466654400 3.9250 1466661600 3.9274 1466668800 3.9309 1466676000 3.9296 1466683200 3.9212 1466690400 3.9262 1466697600 3.9250 1466704800 3.9244 1466712000 3.9258 1466719200 3.9266 1466726400 3.9281 1466733600 3.9277 1466740800 3.9292 1466748000 3.9256 1466755200 3.9279 1466762400 3.9224 1466769600 3.9197 1466776800 3.9281 1466784000 3.9283 1466791200 3.9231 1466798400 3.9207 1466805600 3.9188 1466812800 3.9200 1466820000 3.9160 1466827200 3.9194 1466834400 3.9210 1466841600 3.9225 1466848800 3.9189 1466856000 3.9264 1466863200 3.9238 1466870400 3.9266 1466877600 3.9309 1466884800 3.9377 1466892000 3.9275 1466899200 3.9298 1466906400 3.9339 1466913600 3.9306 1466920800 3.9296 1466928000 3.9305 1466935200 3.9194 1466942400 3.9220 1466949600 3.9201 1466956800 3.9222 1466964000 3.9255 1466971200 3.9272 1466978400 3.9253 1466985600 3.9264 1466992800 3.9196 1467000000 3.9277 1467007200 3.9228 1467014400 3.9287 1467021600 3.9253 1467028800 3.9225 1467036000 3.9240 1467043200 3.9271 1467050400 3.9229 1467057600 3.9342 1467064800 3.9366 1467072000 3.9379 1467079200 3.9364 1467086400 3.9385 1467093600 3.9357 1467100800 3.9348 1467108000 3.9293 1467115200 3.9310 1467122400 3.9308 1467129600 3.9333 1467136800 3.9281 1467144000 3.9296 1467151200 3.9214 1467158400 3.9192 1467165600 3.9165 1467172800 3.9190 1467180000 3.9146 1467187200 3.9225 1467194400 3.9180 1467201600 3.9228 1467208800 3.9215 1467216000 3.9251 1467223200 3.9238 1467230400 3.9243 1467237600 3.9174 1467244800 3.9252 1467252000 3.9253 1467259200 3.9271 1467266400 3.9253 1467273600 3.9275 1467280800 3.9245 1467288000 3.9265 1467295200 3.9315 1467302400 3.9295 1467309600 3.9267 1467316800 3.9264 1467324000 3.9264 1467338400 3.9243 1467331200 3.9239 1467345600 3.9271 1467352800 3.9231 1467360000 3.9273 1467367200 3.9205 1467374400 3.9227 1467381600 3.9147 1467388800 3.9229 1467396000 3.9222 1467403200 3.9226 1467410400 3.9227 1467417600 3.9245 1467424800 3.9228 1467432000 3.9250 1467439200 3.9231 1467446400 3.9345 1467453600 3.9321 1467460800 3.9337 1467468000 3.9336 1467475200 3.9384 1467482400 3.9258 1467489600 3.9274 1467496800 3.9291 1467504000 3.9300 1467511200 3.9282 1467518400 3.9373 1467525600 3.9349 1467532800 3.9382 1467540000 3.9369 1467547200 3.9314 1467554400 3.9293 1467561600 3.9340 1467568800 3.9323 1467576000 3.9336 1467583200 3.9332 1467590400 3.9355 1467597600 3.9293 1467604800 3.9274 1467612000 3.9287 1467619200 3.9364 1467626400 3.9287 1467633600 3.9291 1467640800 3.9319 1467648000 3.9322 1467655200 3.9349 1467662400 3.9337 1467669600 3.9316 1467676800 3.9330 1467684000 3.9312 1467691200 3.9294 1467698400 3.9312 1467705600 3.9334 1467712800 3.9343 1467720000 3.9407 1467727200 3.9394 1467734400 3.9448 1467741600 3.9648 1467748800 3.9539 1467756000 3.9455 1467763200 3.9504 1467770400 3.9456 1467777600 3.9434 1467784800 3.9426 1467792000 3.9400 1467799200 3.9353 1467806400 3.9400 1467813600 3.9400 1467820800 3.9339 1467828000 3.9300 1467835200 3.9378 1467842400 3.9353 1467849600 3.9339 1467856800 3.9229 1467864000 3.9329 1467871200 3.9411 1467878400 3.9412 1467885600 3.9396 1467892800 3.9523 1467900000 3.9520 1467907200 3.9496 1467914400 3.9468 1467921600 3.9465 1467928800 3.9457 1467936000 3.9483 1467943200 3.9479 1467950400 3.9472 1467957600 3.9423 1467964800 3.9463 1467972000 3.9473 1467979200 3.9436 1467986400 3.9492 1467993600 3.9429 1468000800 3.9522 1468008000 3.9438 1468015200 3.9374 1468022400 3.9407 1468029600 3.9450 1468036800 3.9440 1468044000 3.9436 1468051200 3.9434 1468058400 3.9405 1468065600 3.9486 1468072800 3.9464 1468080000 3.9484 1468087200 3.9485 1468094400 3.9334 1468101600 3.9318 1468108800 3.9339 1468116000 3.9302 1468123200 3.9379 1468130400 3.9305 1468137600 3.9355 1468144800 3.9305 1468152000 3.9337 1468159200 3.9320 1468166400 3.9373 1468173600 3.9268 1468180800 3.9285 1468188000 3.9268 1468195200 3.9276 1468202400 3.9274 1468209600 3.9255 1468216800 3.9258 1468224000 3.9264 1468231200 3.9338 1468238400 3.9352 1468245600 3.9314 1468252800 3.9392 1468260000 3.9368 1468267200 3.9375 1468274400 3.9372 1468281600 3.9370 1468288800 3.9324 1468296000 3.9377 1468303200 3.9420 1468310400 3.9384 1468317600 3.9445 1468324800 3.9415 1468332000 3.9406 1468339200 3.9378 1468346400 3.9373 1468353600 3.9272 1468360800 3.9247 1468368000 3.9264 1468375200 3.9163 1468382400 3.9178 1468389600 3.9149 1468396800 3.9155 1468404000 3.9136 1468411200 3.9148 1468418400 3.9235 1468425600 3.9284 1468432800 3.9267 1468440000 3.9307 1468447200 3.9276 1468454400 3.9274 1468461600 3.9209 1468468800 3.9230 1468476000 3.9169 1468483200 3.9171 1468490400 3.9184 1468497600 3.9214 1468504800 3.9157 1468512000 3.9172 1468519200 3.9143 1468526400 3.9184 1468533600 3.9218 1468540800 3.9225 1468548000 3.9164 1468555200 3.9178 1468562400 3.9096 1468569600 3.9195 1468576800 3.9221 1468584000 3.9241 1468591200 3.9164 1468598400 3.9248 1468605600 3.9251 1468612800 3.9288 1468620000 3.9238 1468627200 3.9270 1468634400 3.9246 1468641600 3.9248 1468648800 3.9222 1468656000 3.9265 1468663200 3.9243 1468670400 3.9174 1468677600 3.9188 1468684800 3.9259 1468692000 3.9242 1468699200 3.9246 1468706400 3.9219 1468713600 3.9247 1468720800 3.9215 1468728000 3.9235 1468735200 3.9229 1468742400 3.9221 1468749600 3.9260 1468756800 3.9304 1468764000 3.9280 1468771200 3.9310 1468778400 3.9294 1468785600 3.9317 1468792800 3.9301 1468800000 3.9328 1468807200 3.9308 1468814400 3.9313 1468821600 3.9281 1468828800 3.9308 1468836000 3.9316 1468843200 3.9336 1468850400 3.9341 1468857600 3.9313 1468864800 3.9288 1468872000 3.9271 1468879200 3.9226 1468886400 3.9211 1468893600 3.9221 1468900800 3.9263 1468908000 3.9253 1468915200 3.9266 1468922400 3.9274 1468929600 3.9417 1468936800 3.9289 1468944000 3.9464 1468951200 3.9438 1468958400 3.9434 1468965600 3.9353 1468972800 3.9370 1468980000 3.9426 1468987200 3.9498 1468994400 3.9409 1469001600 3.9456 1469008800 3.9478 1469016000 3.9544 1469023200 3.9510 1469030400 3.9513 1469037600 3.9457 1469044800 3.9577 1469052000 3.9474 1469059200 3.9459 1469066400 3.9465 1469073600 3.9529 1469080800 3.9454 1469088000 3.9392 1469095200 3.9431 1469102400 3.9374 1469109600 3.9448 1469116800 3.9424 1469124000 3.9391 1469131200 3.9453 1469138400 3.9411 1469145600 3.9413 1469152800 3.9333 1469160000 3.9500 1469167200 3.9371 1469174400 3.9489 1469181600 3.9487 1469188800 3.9512 1469196000 3.9475 1469203200 3.9499 1469210400 3.9481 1469217600 3.9350 1469224800 3.9153 1469232000 3.9491 1469239200 3.9468 1469246400 3.9420 1469253600 3.9399 1469260800 3.9420 1469268000 3.9365 1469275200 3.9373 1469282400 3.9386 1469289600 3.9404 1469296800 3.9422 1469304000 3.9463 1469311200 3.9419 1469318400 3.9423 1469325600 3.9430 1469332800 3.9454 1469340000 3.9461 1469347200 3.9487 1469354400 3.9502 1469361600 3.9487 1469368800 3.9511 1469376000 3.9540 1469383200 3.9446 1469390400 3.9495 1469397600 3.9478 1469404800 3.9488 1469412000 3.9455 1469419200 3.9453 1469426400 3.9446 1469433600 3.9492 1469440800 3.9504 1469448000 3.9554 1469455200 3.9558 1469462400 3.9598 1469469600 3.9608 1469476800 3.9607 1469484000 3.9587 1469491200 3.9592 1469498400 3.9610 1469505600 3.9621 1469512800 3.9598 1469520000 3.9607 1469527200 3.9609 1469534400 3.9609 1469541600 3.9590 1469548800 3.9596 1469556000 3.9591 1469563200 3.9667 1469570400 3.9645 1469577600 3.9660 1469584800 3.9611 1469592000 3.9642 1469599200 3.9602 1469606400 3.9620 1469613600 3.9636 1469620800 3.9616 1469628000 3.9623 1469635200 3.9638 1469642400 3.9660 1469649600 3.9677 1469656800 3.9664 1469664000 3.9623 1469671200 3.9655 1469678400 3.9729 1469685600 3.9703 1469692800 3.9731 1469700000 3.9702 1469707200 3.9720 1469714400 3.9681 1469721600 3.9729 1469728800 3.9671 1469736000 3.9693 1469743200 3.9674 1469750400 3.9628 1469757600 3.9665 1469764800 3.9660 1469772000 3.9661 1469779200 3.9658 1469786400 3.9620 1469793600 3.9616 1469800800 3.9574 1469808000 3.9581 1469815200 3.9566 1469822400 3.9540 1469829600 3.9557 1469836800 3.9594 1469844000 3.9560 1469851200 3.9600 1469858400 3.9584 1469865600 3.9635 1469872800 3.9610 1469880000 3.9581 1469887200 3.9558 1469894400 3.9567 1469901600 3.9550 1469908800 3.9537 1469916000 3.9582 1469923200 3.9657 1469930400 3.9562 1469937600 3.9587 1469944800 3.9592 1469952000 3.9597 1469959200 3.9582 1469966400 3.9607 1469973600 3.9590 1469980800 3.9596 1469988000 3.9576 1469995200 3.9551 1470002400 3.9567 1470016800 3.9573 1470009600 3.9593 1470024000 3.9571 1470031200 3.9568 1470038400 3.9567 1470045600 3.9630 1470052800 3.9662 1470060000 3.9603 1470067200 3.9681 1470074400 3.9718 1470081600 3.9729 1470088800 3.9704 1470096000 3.9808 1470103200 3.9803 1470110400 3.9718 1470117600 3.9686 1470124800 3.9699 1470132000 3.9662 1470139200 3.9709 1470146400 3.9702 1470153600 3.9748 1470160800 3.9724 1470168000 3.9609 1470175200 3.9567 1470182400 3.9621 1470189600 3.9655 1470196800 3.9686 1470204000 3.9650 1470211200 3.9602 1470218400 3.9613 1470225600 3.9596 1470232800 3.9587 1470240000 3.9590 1470247200 3.9604 1470254400 3.9639 1470261600 3.9614 1470268800 3.9646 1470276000 3.9623 1470283200 3.9605 1470290400 3.9618 1470297600 3.9586 1470304800 3.9553 1470312000 3.9649 1470319200 3.9652 1470326400 3.9679 1470333600 3.9707 1470340800 3.9707 1470348000 3.9690 1470355200 3.9655 1470362400 3.9605 1470369600 3.9614 1470376800 3.9609 1470384000 3.9102 1470391200 3.9578 1470398400 3.9564 1470405600 3.9519 1470412800 3.9634 1470420000 3.9575 1470427200 3.9588 1470434400 3.9557 1470441600 3.9581 1470448800 3.9572 1470456000 3.9597 1470463200 3.9565 1470470400 3.9569 1470477600 3.9536 1470484800 3.9514 1470492000 3.9499 1470499200 3.9524 1470506400 3.9503 1470513600 3.9515 1470520800 3.9500 1470528000 3.9515 1470535200 3.9496 1470542400 3.9505 1470549600 3.9510 1470556800 3.9525 1470564000 3.9496 1470571200 3.9554 1470578400 3.9531 1470585600 3.9554 1470592800 3.9503 1470600000 3.9519 1470607200 3.9495 1470614400 3.9529 1470621600 3.9527 1470628800 3.9549 1470636000 3.9526 1470643200 3.9540 1470650400 3.9520 1470657600 3.9521 1470664800 3.9529 1470672000 3.9546 1470679200 3.9558 1470686400 3.9558 1470693600 3.9535 1470700800 3.9580 1470708000 3.9578 1470715200 3.9594 1470722400 3.9567 1470729600 3.9614 1470736800 3.9692 1470744000 3.9734 1470751200 3.9685 1470758400 3.9853 1470765600 3.9821 1470772800 3.9863 1470780000 3.9796 1470787200 3.9805 1470794400 3.9781 1470801600 3.9712 1470808800 3.9691 1470816000 3.9708 1470823200 3.9719 1470830400 3.9693 1470837600 3.9699 1470844800 4.0134 1470852000 4.0113 1470859200 4.0167 1470866400 4.0109 1470873600 4.0135 1470880800 4.0150 1470888000 4.0141 1470895200 4.0130 1470902400 4.0145 1470909600 4.0123 1470916800 4.0190 1470924000 4.0330 1470931200 4.0369 1470938400 4.0367 1470945600 4.0365 1470952800 4.0411 1470960000 4.0404 1470967200 3.9833 1470974400 3.9886 1470981600 3.9851 1470988800 3.9819 1470996000 3.9835 1471003200 3.9893 1471010400 3.9809 1471017600 3.9878 1471024800 3.9859 1471032000 3.9899 1471039200 3.9843 1471046400 3.9889 1471053600 3.9836 1471060800 3.9861 1471068000 3.9835 1471075200 3.9835 1471082400 3.9797 1471089600 3.9822 1471096800 3.9835 1471104000 3.9854 1471111200 3.9821 1471118400 3.9831 1471125600 3.9777 1471132800 3.9883 1471140000 3.9866 1471147200 3.9883 1471154400 3.9866 1471161600 3.9880 1471168800 3.9869 1471176000 3.9885 1471183200 3.9863 1471190400 3.9851 1471197600 3.9861 1471204800 3.9816 1471212000 3.9797 1471219200 3.9814 1471226400 3.9802 1471233600 3.9795 1471240800 3.9793 1471248000 3.9864 1471255200 3.9798 1471262400 3.9788 1471269600 3.9797 1471276800 3.9831 1471284000 3.9818 1471291200 3.9925 1471298400 3.9825 1471305600 3.9840 1471312800 3.9822 1471320000 3.9799 1471327200 3.9818 1471334400 3.9854 1471341600 3.9802 1471348800 3.9804 1471356000 3.9843 1471363200 3.9828 1471370400 3.9845 1471377600 3.9846 1471384800 3.9846 1471392000 3.9888 1471399200 3.9921 1471406400 3.9909 1471413600 3.9765 1471420800 3.9867 1471428000 3.9852 1471435200 3.9902 1471442400 3.9959 1471449600 4.0068 1471456800 4.0065 1471464000 4.0080 1471471200 4.0029 1471478400 4.0062 1471485600 4.0055 1471492800 4.0098 1471500000 4.0038 1471507200 4.0102 1471514400 4.0090 1471521600 4.0121 1471528800 4.0052 1471536000 4.0060 1471543200 4.0068 1471550400 4.0120 1471557600 4.0089 1471564800 3.9953 1471572000 3.9932 1471579200 3.9961 1471586400 3.9946 1471593600 3.9953 1471600800 3.9929 1471608000 3.9980 1471615200 3.9929 1471622400 3.9986 1471629600 3.9937 1471636800 3.9999 1471644000 3.9974 1471651200 3.9950 1471658400 3.9923 1471665600 3.9931 1471672800 3.9924 1471680000 3.9961 1471687200 3.9941 1471694400 3.9962 1471701600 3.9934 1471708800 3.9958 1471716000 3.9937 1471723200 3.9923 1471730400 3.9826 1471737600 3.9936 1471744800 3.9916 1471752000 3.9907 1471759200 3.9909 1471766400 3.9955 1471773600 3.9918 1471780800 3.9961 1471788000 3.9923 1471795200 3.9975 1471802400 3.9953 1471809600 3.9972 1471816800 3.9952 1471824000 3.9967 1471831200 3.9957 1471838400 3.9948 1471845600 3.9960 1471852800 3.9970 1471860000 3.9977 1471867200 4.0063 1471874400 4.0006 1471881600 4.0033 1471888800 4.0020 1471896000 4.0010 1471903200 4.0021 1471910400 4.0021 1471917600 4.0015 1471924800 4.0037 1471932000 4.0092 1471939200 4.0071 1471946400 4.0054 1471953600 4.0096 1471960800 4.0113 1471968000 4.0150 1471975200 4.0112 1471982400 4.0177 1471989600 4.0145 1471996800 4.0267 1472004000 4.0247 1472011200 4.0226 1472018400 4.0206 1472025600 4.0213 1472032800 4.0229 1472040000 4.0219 1472047200 4.0202 1472054400 4.0177 1472061600 4.0200 1472068800 4.0241 1472076000 4.0196 1472083200 4.0217 1472090400 4.0163 1472097600 4.0206 1472104800 4.0185 1472112000 4.0192 1472119200 4.0244 1472126400 4.0265 1472133600 4.0201 1472140800 4.0285 1472148000 4.0220 1472155200 4.0266 1472162400 4.0251 1472169600 4.0265 1472176800 4.0240 1472184000 4.0267 1472191200 4.0247 1472198400 4.0271 1472205600 4.0240 1472212800 4.0281 1472220000 4.0373 1472227200 4.0273 1472234400 4.0204 1472241600 4.0227 1472248800 4.0215 1472256000 4.0179 1472263200 4.0158 1472270400 4.0164 1472277600 4.0152 1472284800 4.0217 1472292000 4.0172 1472299200 4.0187 1472306400 4.0138 1472313600 4.0194 1472320800 4.0175 1472328000 4.0187 1472335200 4.0154 1472342400 4.0195 1472349600 4.0178 1472356800 4.0199 1472364000 4.0177 1472371200 4.0182 1472378400 4.0164 1472385600 4.0178 1472392800 4.0164 1472400000 4.0154 1472407200 4.0140 1472414400 4.0164 1472421600 4.0120 1472428800 4.0155 1472436000 4.0140 1472443200 4.0157 1472450400 4.0147 1472457600 4.0152 1472464800 4.0116 1472472000 4.0208 1472479200 4.0210 1472486400 4.0299 1472493600 4.0296 1472500800 4.0233 1472508000 4.0244 1472515200 4.0255 1472522400 4.0226 1472529600 4.0305 1472536800 4.0318 1472544000 4.0305 1472551200 4.0303 1472558400 4.0326 1472565600 4.0389 1472572800 4.0459 1472580000 4.0443 1472587200 4.0445 1472594400 4.0449 1472601600 4.0466 1472608800 4.0412 1472616000 4.0457 1472623200 4.0447 1472630400 4.0436 1472637600 4.0456 1472644800 4.0432 1472652000 4.0499 1472659200 4.0453 1472666400 4.0490 1472673600 4.0484 1472680800 4.0440 1472695200 4.0456 1472688000 4.0462 1472702400 4.0469 1472709600 4.0473 1472716800 4.0464 1472724000 4.0407 1472731200 4.0511 1472738400 4.0582 1472745600 4.0591 1472752800 4.0564 1472760000 4.0573 1472767200 4.0497 1472774400 4.0473 1472781600 4.0513 1472788800 4.0482 1472796000 4.0480 1472803200 4.0511 1472810400 4.0493 1472817600 4.0498 1472824800 4.0475 1472832000 4.0482 1472839200 4.0455 1472846400 4.0466 1472853600 4.0453 1472860800 4.0461 1472868000 4.0391 1472875200 4.0407 1472882400 4.0403 1472889600 4.0419 1472896800 4.0437 1472904000 4.0461 1472911200 4.0436 1472918400 4.0480 1472925600 4.0438 1472932800 4.0450 1472940000 4.0437 1472947200 4.0462 1472954400 4.0436 1472961600 4.0450 1472968800 4.0432 1472976000 4.0451 1472983200 4.0431 1472990400 4.0506 1472997600 4.0488 1473004800 4.0516 1473012000 4.0478 1473019200 4.0466 1473026400 4.0472 1473033600 4.0482 1473040800 4.0466 1473048000 4.0517 1473055200 4.0458 1473062400 4.0474 1473069600 4.0479 1473076800 4.0523 1473084000 4.0496 1473091200 4.0496 1473098400 4.0481 1473105600 4.0501 1473112800 4.0482 1473120000 4.0530 1473127200 4.0501 1473134400 4.0513 1473141600 4.0557 1473148800 4.0568 1473156000 4.0525 1473163200 4.0538 1473170400 4.0478 1473177600 4.0538 1473184800 4.0516 1473192000 4.0528 1473199200 4.0518 1473206400 4.0551 1473213600 4.0528 1473220800 4.0553 1473228000 4.0551 1473235200 4.0543 1473242400 4.0538 1473249600 4.0516 1473256800 4.0568 1473264000 4.0558 1473271200 4.0525 1473278400 4.0574 1473285600 4.0541 1473292800 4.0554 1473300000 4.0564 1473307200 4.0559 1473314400 4.0538 1473321600 4.0592 1473328800 4.0625 1473336000 4.0655 1473343200 4.0668 1473350400 4.0703 1473357600 4.0644 1473364800 4.0692 1473372000 4.0667 1473379200 4.0683 1473386400 4.0636 1473393600 4.0641 1473400800 4.0662 1473408000 4.0696 1473415200 4.0674 1473422400 4.0825 1473429600 4.0784 1473436800 4.0812 1473444000 4.0771 1473451200 4.0803 1473458400 4.0751 1473465600 4.0774 1473472800 4.0769 1473480000 4.0744 1473487200 4.0733 1473494400 4.0742 1473501600 4.0732 1473508800 4.0741 1473516000 4.0731 1473523200 4.0741 1473530400 4.0757 1473537600 4.0780 1473544800 4.0766 1473552000 4.0785 1473559200 4.0771 1473566400 4.0785 1473573600 4.0778 1473580800 4.0787 1473588000 4.0770 1473595200 4.0787 1473602400 4.0768 1473609600 4.0772 1473616800 4.0756 1473624000 4.0781 1473631200 4.0788 1473638400 4.0821 1473645600 4.0772 1473652800 4.0780 1473660000 4.0767 1473667200 4.0776 1473674400 4.0768 1473681600 4.0765 1473688800 4.0886 1473696000 4.0867 1473703200 4.0828 1473710400 4.0814 1473717600 4.0900 1473724800 4.0893 1473732000 4.0840 1473739200 4.0741 1473746400 4.0838 1473753600 4.0827 1473760800 4.0828 1473768000 4.0861 1473775200 4.0869 1473782400 4.0895 1473789600 4.0787 1473796800 4.0857 1473804000 4.0858 1473811200 4.0900 1473818400 4.0867 1473825600 4.0874 1473832800 4.0891 1473840000 4.0928 1473847200 4.0856 1473854400 4.0879 1473861600 4.0840 1473868800 4.0860 1473876000 4.0831 1473883200 4.0871 1473890400 4.0880 1473897600 4.0847 1473904800 4.0809 1473912000 4.0807 1473919200 4.0802 1473926400 4.0816 1473933600 4.0816 1473940800 4.0802 1473948000 4.0814 1473955200 4.0845 1473962400 4.0818 1473969600 4.0847 1473976800 4.0811 1473984000 4.0796 1473991200 4.0785 1473998400 4.0802 1474005600 4.0792 1474012800 4.0826 1474020000 4.0799 1474027200 4.0808 1474034400 4.0793 1474041600 4.0797 1474048800 4.0840 1474056000 4.0850 1474063200 4.0847 1474070400 4.0879 1474077600 4.0865 1474084800 4.0885 1474092000 4.0841 1474099200 4.0789 1474106400 4.0799 1474113600 4.0816 1474120800 4.0738 1474128000 4.0764 1474135200 4.0769 1474142400 4.0796 1474149600 4.0786 1474156800 4.0777 1474164000 4.0816 1474171200 4.0821 1474178400 4.0715 1474185600 4.0797 1474192800 4.0824 1474200000 4.0819 1474207200 4.0803 1474214400 4.0813 1474221600 4.0761 1474228800 4.0826 1474236000 4.0814 1474243200 4.0821 1474250400 4.0835 1474257600 4.0857 1474264800 4.0865 1474272000 4.0848 1474279200 4.0905 1474286400 4.0864 1474293600 4.0878 1474300800 4.0899 1474308000 4.0848 1474315200 4.0838 1474322400 4.0850 1474329600 4.0903 1474336800 4.0888 1474344000 4.0884 1474351200 4.0870 1474358400 4.0895 1474365600 4.0870 1474372800 4.0870 1474380000 4.0850 1474387200 4.0932 1474394400 4.0908 1474401600 4.0983 1474408800 4.0940 1474416000 4.0951 1474423200 4.0883 1474430400 4.0954 1474437600 4.0969 1474444800 4.1024 1474452000 4.0941 1474459200 4.0890 1474466400 4.0928 1474473600 4.0991 1474480800 4.0969 1474488000 4.1013 1474495200 4.0900 1474502400 4.0930 1474509600 4.0941 1474516800 4.0997 1474524000 4.0977 1474531200 4.1127 1474538400 4.1103 1474545600 4.0977 1474552800 4.0993 1474560000 4.1008 1474567200 4.0946 1474574400 4.1029 1474581600 4.1017 1474588800 4.0911 1474596000 4.0876 1474603200 4.0920 1474610400 4.1056 1474617600 4.1069 1474624800 4.1136 1474632000 4.1183 1474639200 4.1169 1474646400 4.1143 1474653600 4.1113 1474660800 4.1179 1474668000 4.1158 1474675200 4.1179 1474682400 4.1142 1474689600 4.1147 1474696800 4.1132 1474704000 4.1108 1474711200 4.1097 1474718400 4.1122 1474725600 4.1099 1474732800 4.1111 1474740000 4.1090 1474747200 4.1127 1474754400 4.1123 1474761600 4.1134 1474768800 4.1142 1474776000 4.1147 1474783200 4.1153 1474790400 4.1140 1474797600 4.1150 1474804800 4.1133 1474812000 4.1112 1474819200 4.1166 1474826400 4.1207 1474833600 4.1153 1474840800 4.1160 1474848000 4.1158 1474855200 4.1136 1474862400 4.1122 1474869600 4.1138 1474876800 4.1255 1474884000 4.1235 1474891200 4.1229 1474898400 4.1242 1474905600 4.1237 1474912800 4.1244 1474920000 4.1258 1474927200 4.1260 1474934400 4.1264 1474941600 4.1241 1474948800 4.1266 1474956000 4.1242 1474963200 4.1261 1474970400 4.1199 1474977600 4.1248 1474984800 4.1193 1474992000 4.1256 1474999200 4.1240 1475006400 4.1234 1475013600 4.1192 1475020800 4.1213 1475028000 4.1177 1475035200 4.1218 1475042400 4.1116 1475049600 4.1142 1475056800 4.1135 1475064000 4.1227 1475071200 4.1147 1475078400 4.1180 1475085600 4.1141 1475092800 4.1240 1475100000 4.1212 1475107200 4.1258 1475114400 4.1223 1475121600 4.1233 1475128800 4.1197 1475136000 4.1233 1475143200 4.1203 1475150400 4.1245 1475157600 4.1175 1475164800 4.1149 1475172000 4.1161 1475179200 4.1151 1475186400 4.1109 1475193600 4.1124 1475200800 4.1141 1475208000 4.1173 1475215200 4.1147 1475222400 4.1148 1475229600 4.1199 1475236800 4.1227 1475244000 4.1192 1475251200 4.1204 1475258400 4.1164 1475265600 4.1190 1475272800 4.1183 1475287200 4.1160 1475280000 4.1160 1475294400 4.1166 1475301600 4.1153 1475308800 4.1181 1475316000 4.1149 1475323200 4.1186 1475330400 4.1154 1475337600 4.1178 1475344800 4.1159 1475352000 4.1176 1475359200 4.1126 1475366400 4.1203 1475373600 4.1174 1475380800 4.1201 1475388000 4.1125 1475395200 4.1185 1475402400 4.1160 1475409600 4.1175 1475416800 4.1144 1475424000 4.1123 1475431200 4.1134 1475438400 4.1111 1475445600 4.1108 1475452800 4.1117 1475460000 4.1074 1475467200 4.1051 1475474400 4.1078 1475481600 4.1072 1475488800 4.0914 1475496000 4.0874 1475503200 4.0854 1475510400 4.0880 1475517600 4.0804 1475524800 4.0849 1475532000 4.0847 1475539200 4.0871 1475546400 4.0884 1475553600 4.0940 1475560800 4.0942 1475568000 4.0951 1475575200 4.0923 1475582400 4.0933 1475589600 4.0831 1475596800 4.0851 1475604000 4.0826 1475611200 4.0837 1475618400 4.0853 1475625600 4.0754 1475632800 4.0746 1475640000 4.0673 1475647200 4.0774 1475654400 4.0865 1475661600 4.0853 1475668800 4.1468 1475676000 4.1484 1475683200 4.1509 1475690400 4.1476 1475697600 4.1499 1475704800 4.1498 1475712000 4.1494 1475719200 4.1278 1475726400 4.1222 1475733600 4.0682 1475740800 4.0682 1475748000 4.0657 1475755200 4.0653 1475762400 4.0831 1475769600 4.0959 1475776800 4.0986 1475784000 4.0923 1475791200 4.0917 1475798400 4.0886 1475805600 4.0861 1475812800 4.0940 1475820000 4.0906 1475827200 4.0932 1475834400 4.0951 1475841600 4.0993 1475848800 4.0988 1475856000 4.1022 1475863200 4.1009 1475870400 4.1052 1475877600 4.1040 1475884800 4.1027 1475892000 4.0986 1475899200 4.1033 1475906400 4.1057 1475913600 4.1052 1475920800 4.1064 1475928000 4.1060 1475935200 4.1051 1475942400 4.1048 1475949600 4.1035 1475956800 4.1050 1475964000 4.1023 1475971200 4.1063 1475978400 4.0988 1475985600 4.0975 1475992800 4.1043 1476000000 4.1052 1476007200 4.1048 1476014400 4.1110 1476021600 4.1091 1476028800 4.1107 1476036000 4.1078 1476043200 4.1101 1476050400 4.1074 1476057600 4.1106 1476064800 4.1078 1476072000 4.1121 1476079200 4.1127 1476086400 4.1125 1476093600 4.1123 1476100800 4.1209 1476108000 4.1176 1476115200 4.1181 1476122400 4.1201 1476129600 4.1200 1476136800 4.1227 1476144000 4.1229 1476151200 4.1225 1476158400 4.1225 1476165600 4.1199 1476172800 4.1194 1476180000 4.1147 1476187200 4.1225 1476194400 4.1216 1476201600 4.1228 1476208800 4.1200 1476216000 4.1197 1476223200 4.1170 1476230400 4.1202 1476237600 4.1214 1476244800 4.1285 1476252000 4.1264 1476259200 4.1321 1476266400 4.1256 1476273600 4.1281 1476280800 4.1266 1476288000 4.1281 1476295200 4.1261 1476302400 4.1250 1476309600 4.1286 1476316800 4.1271 1476324000 4.1240 1476331200 4.1170 1476338400 4.1430 1476345600 4.1497 1476352800 4.1396 1476360000 4.1466 1476367200 4.1488 1476374400 4.1505 1476381600 4.1471 1476388800 4.1468 1476396000 4.1434 1476403200 4.1454 1476410400 4.1462 1476417600 4.1458 1476424800 4.1451 1476432000 4.1477 1476439200 4.1442 1476446400 4.1434 1476453600 4.1529 1476460800 4.1573 1476468000 4.1569 1476475200 4.1577 1476482400 4.1521 1476489600 4.1524 1476496800 4.1514 1476504000 4.1535 1476511200 4.1554 1476518400 4.1582 1476525600 4.1592 1476532800 4.1603 1476540000 4.1544 1476547200 4.1603 1476554400 4.1586 1476561600 4.1620 1476568800 4.1581 1476576000 4.1600 1476583200 4.1552 1476590400 4.1574 1476597600 4.1539 1476604800 4.1529 1476612000 4.1554 1476619200 4.1603 1476626400 4.1590 1476633600 4.1638 1476640800 4.1617 1476648000 4.1638 1476655200 4.1638 1476662400 4.1629 1476669600 4.1605 1476676800 4.1629 1476684000 4.1602 1476691200 4.1626 1476698400 4.1639 1476705600 4.1659 1476712800 4.1591 1476720000 4.1625 1476727200 4.1629 1476734400 4.1682 1476741600 4.1652 1476748800 4.1663 1476756000 4.1659 1476763200 4.1641 1476770400 4.1646 1476777600 4.1657 1476784800 4.1655 1476792000 4.1688 1476799200 4.1654 1476806400 4.1659 1476813600 4.1682 1476820800 4.1677 1476828000 4.1645 1476835200 4.1692 1476842400 4.1682 1476849600 4.1703 1476856800 4.1676 1476864000 4.1708 1476871200 4.1640 1476878400 4.1717 1476885600 4.1723 1476892800 4.1721 1476900000 4.1711 1476907200 4.1708 1476914400 4.1693 1476921600 4.1689 1476928800 4.1701 1476936000 4.1740 1476943200 4.1699 1476950400 4.1794 1476957600 4.1768 1476964800 4.2440 1476972000 4.1758 1476979200 4.1751 1476986400 4.1730 1476993600 4.1751 1477000800 4.1723 1477008000 4.1740 1477015200 4.1727 1477022400 4.1798 1477029600 4.1696 1477036800 4.1683 1477044000 4.1485 1477051200 4.1562 1477058400 4.1528 1477065600 4.1531 1477072800 4.1515 1477080000 4.1537 1477087200 4.1517 1477094400 4.1526 1477101600 4.1474 1477108800 4.1553 1477116000 4.1518 1477123200 4.1538 1477130400 4.1570 1477137600 4.1575 1477144800 4.1541 1477152000 4.1585 1477159200 4.1589 1477166400 4.1615 1477173600 4.1557 1477180800 4.1582 1477188000 4.1567 1477195200 4.1543 1477202400 4.1548 1477209600 4.1547 1477216800 4.1563 1477224000 4.1576 1477231200 4.1517 1477238400 4.1519 1477245600 4.1498 1477252800 4.1514 1477260000 4.1512 1477267200 4.1495 1477274400 4.1469 1477281600 4.1445 1477288800 4.1436 1477296000 4.1468 1477303200 4.1466 1477310400 4.1494 1477317600 4.1443 1477324800 4.1464 1477332000 4.1402 1477339200 4.1409 1477346400 4.1399 1477353600 4.1415 1477360800 4.1380 1477368000 4.1401 1477375200 4.1366 1477382400 4.1455 1477389600 4.1421 1477396800 4.1425 1477404000 4.1361 1477411200 4.1387 1477418400 4.1350 1477425600 4.1356 1477432800 4.1377 1477440000 4.1336 1477447200 4.1289 1477454400 4.1303 1477461600 4.1217 1477468800 4.1256 1477476000 4.1195 1477483200 4.1261 1477490400 4.1245 1477497600 4.1295 1477504800 4.1335 1477512000 4.1337 1477519200 4.1324 1477526400 4.1359 1477533600 4.1339 1477540800 4.1382 1477548000 4.1357 1477555200 4.1394 1477562400 4.1371 1477569600 4.1370 1477576800 4.1404 1477584000 4.1372 1477591200 4.1355 1477598400 4.1369 1477605600 4.1330 1477612800 4.1304 1477620000 4.1345 1477627200 4.1299 1477634400 4.1282 1477641600 4.1270 1477648800 4.1257 1477656000 4.1324 1477663200 4.1308 1477670400 4.1405 1477677600 4.1422 1477684800 4.1411 1477692000 4.1335 1477699200 4.1313 1477706400 4.1311 1477713600 4.1354 1477720800 4.1625 1477728000 4.1322 1477735200 4.1286 1477742400 4.1314 1477749600 4.1271 1477756800 4.1328 1477807200 4.1343 1477814400 4.1336 1477821600 4.1299 1477828800 4.1323 1477836000 4.1322 1477843200 4.1337 1477850400 4.1304 1477857600 4.1329 1477864800 4.1318 1477872000 4.1327 1477879200 4.1312 1477886400 4.1318 1477893600 4.1296 1477900800 4.1271 1477908000 4.1253 1477915200 4.1261 1477922400 4.1253 1477929600 4.1250 1477936800 4.1236 1477944000 4.1268 1477951200 4.1254 1477965600 4.1250 1477958400 4.1261 1477972800 4.1266 1477980000 4.1262 1477987200 4.1310 1477994400 4.1292 1478001600 4.1313 1478008800 4.1161 1478016000 4.1193 1478023200 4.1178 1478030400 4.1243 1478037600 4.1218 1478044800 4.1173 1478052000 4.1173 1478059200 4.1199 1478066400 4.1199 1478073600 4.1210 1478080800 4.1262 1478088000 4.1272 1478095200 4.1240 1478102400 4.1238 1478109600 4.1254 1478116800 4.1240 1478124000 4.1274 1478131200 4.1283 1478138400 4.1271 1478145600 4.1277 1478152800 4.1200 1478160000 4.1256 1478167200 4.1226 1478174400 4.1272 1478181600 4.1259 1478188800 4.1289 1478196000 4.1254 1478203200 4.1226 1478210400 4.1203 1478217600 4.1201 1478224800 4.1155 1478232000 4.1217 1478239200 4.1200 1478246400 4.1221 1478253600 4.1177 1478260800 4.1228 1478268000 4.1198 1478275200 4.1160 1478282400 4.1129 1478289600 4.1132 1478296800 4.1125 1478304000 4.1098 1478311200 4.1118 1478318400 4.1141 1478325600 4.1112 1478332800 4.1086 1478340000 4.1071 1478347200 4.1106 1478354400 4.1067 1478361600 4.1113 1478368800 4.1116 1478376000 4.1109 1478383200 4.1102 1478390400 4.1169 1478397600 4.1125 1478404800 4.1159 1478412000 4.1117 1478419200 4.1159 1478426400 4.1133 1478433600 4.1160 1478440800 4.1137 1478448000 4.1149 1478455200 4.1137 1478462400 4.1137 1478469600 4.1158 1478476800 4.1173 1478484000 4.1157 1478491200 4.1169 1478498400 4.1122 1478505600 4.1123 1478512800 4.1083 1478520000 4.1114 1478527200 4.1117 1478534400 4.1114 1478541600 4.1128 1478548800 4.1155 1478556000 4.1139 1478563200 4.1173 1478570400 4.1151 1478577600 4.1234 1478584800 4.1216 1478592000 4.1204 1478599200 4.1211 1478606400 4.1270 1478613600 4.1385 1478620800 4.1389 1478628000 4.1294 1478635200 4.1374 1478642400 4.1327 1478649600 4.1301 1478656800 4.1317 1478664000 4.1327 1478671200 4.1288 1478678400 4.1302 1478685600 4.1307 1478692800 4.1313 1478700000 4.1345 1478707200 4.1405 1478714400 4.1319 1478721600 4.1401 1478728800 4.1349 1478736000 4.1366 1478743200 4.1313 1478750400 4.1393 1478757600 4.1366 1478764800 4.1356 1478772000 4.1372 1478779200 4.1398 1478786400 4.1373 1478793600 4.1363 1478800800 4.1383 1478808000 4.1402 1478815200 4.1402 1478822400 4.1406 1478829600 4.1418 1478836800 4.1444 1478844000 4.1432 1478851200 4.1414 1478858400 4.1410 1478865600 4.1424 1478872800 4.1390 1478880000 4.1391 1478887200 4.1325 1478894400 4.1387 1478901600 4.1366 1478908800 4.1381 1478916000 4.1369 1478923200 4.1351 1478930400 4.1429 1478937600 4.1440 1478944800 4.1413 1478952000 4.1414 1478959200 4.1395 1478966400 4.1456 1478973600 4.1381 1478980800 4.1371 1478988000 4.1319 1478995200 4.1351 1479002400 4.1361 1479009600 4.1340 1479016800 4.1375 1479024000 4.1369 1479031200 4.1366 1479038400 4.1379 1479045600 4.1319 1479052800 4.1343 1479060000 4.1369 1479067200 4.1389 1479074400 4.1399 1479081600 4.1427 1479088800 4.1417 1479096000 4.1426 1479103200 4.1343 1479110400 4.1327 1479117600 4.1313 1479124800 4.1282 1479132000 4.1389 1479139200 4.1417 1479146400 4.1403 1479153600 4.1437 1479160800 4.1320 1479168000 4.1329 1479175200 4.1312 1479182400 4.1302 1479189600 4.1281 1479196800 4.1322 1479204000 4.1297 1479211200 4.1303 1479218400 4.1277 1479225600 4.1312 1479232800 4.1342 1479240000 4.1338 1479247200 4.1376 1479254400 4.1420 1479261600 4.1391 1479268800 4.1400 1479276000 4.1407 1479283200 4.1417 1479290400 4.1367 1479297600 4.1410 1479304800 4.1390 1479312000 4.1398 1479319200 4.1390 1479326400 4.1390 1479333600 4.1337 1479340800 4.1414 1479348000 4.1393 1479355200 4.1388 1479362400 4.1337 1479369600 4.1330 1479376800 4.1342 1479384000 4.1369 1479391200 4.1308 1479398400 4.1366 1479405600 4.1375 1479412800 4.1441 1479420000 4.1407 1479427200 4.1423 1479434400 4.1317 1479441600 4.1402 1479448800 4.1356 1479456000 4.1447 1479463200 4.1401 1479470400 4.1428 1479477600 4.1426 1479484800 4.1513 1479492000 4.1470 1479499200 4.1462 1479506400 4.1419 1479513600 4.1483 1479520800 4.1448 1479528000 4.1444 1479535200 4.1468 1479542400 4.1508 1479549600 4.1446 1479556800 4.1462 1479564000 4.1467 1479571200 4.1463 1479578400 4.1445 1479585600 4.1413 1479592800 4.1368 1479600000 4.1410 1479607200 4.1363 1479614400 4.1395 1479621600 4.1399 1479628800 4.1414 1479636000 4.1431 1479643200 4.1451 1479650400 4.1405 1479657600 4.1476 1479664800 4.1446 1479672000 4.1476 1479679200 4.1462 1479686400 4.1468 1479693600 4.1460 1479700800 4.1456 1479708000 4.1401 1479715200 4.1445 1479722400 4.1466 1479729600 4.1476 1479736800 4.1425 1479744000 4.1432 1479751200 4.1439 1479758400 4.1441 1479765600 4.1381 1479772800 4.1387 1479780000 4.1385 1479787200 4.1348 1479794400 4.1364 1479801600 4.1349 1479808800 4.1351 1479816000 4.1353 1479823200 4.1347 1479830400 4.1328 1479837600 4.1328 1479844800 4.1374 1479852000 4.1326 1479859200 4.1276 1479866400 4.1232 1479873600 4.1276 1479880800 4.1274 1479888000 4.1238 1479895200 4.1249 1479902400 4.1268 1479909600 4.1257 1479916800 4.1266 1479924000 4.1275 1479931200 4.1293 1479938400 4.1267 1479945600 4.1295 1479952800 4.1227 1479960000 4.1282 1479967200 4.1260 1479974400 4.1266 1479981600 4.1245 1479988800 4.1272 1479996000 4.1279 1480003200 4.1257 1480010400 4.1267 1480017600 4.1280 1480024800 4.1277 1480032000 4.1243 1480039200 4.1296 1480046400 4.1331 1480053600 4.1310 1480060800 4.1302 1480068000 4.1578 1480075200 4.1263 1480082400 4.1290 1480089600 4.1299 1480096800 4.1268 1480104000 4.1280 1480111200 4.1274 1480118400 4.1291 1480125600 4.1306 1480132800 4.1333 1480140000 4.1284 1480147200 4.1331 1480154400 4.1331 1480161600 4.1272 1480168800 4.1263 1480176000 4.1288 1480183200 4.1261 1480190400 4.1297 1480197600 4.1270 1480204800 4.1260 1480212000 4.1262 1480219200 4.1275 1480226400 4.1270 1480233600 4.1270 1480240800 4.1277 1480248000 4.1233 1480255200 4.1269 1480262400 4.1282 1480269600 4.1313 1480276800 4.1326 1480284000 4.1298 1480291200 4.1316 1480298400 4.1306 1480305600 4.1390 1480312800 4.1356 1480320000 4.1381 1480327200 4.1380 1480334400 4.1405 1480341600 4.1391 1480348800 4.1330 1480356000 4.1441 1480363200 4.1457 1480370400 4.1408 1480377600 4.1350 1480384800 4.1266 1480392000 4.1311 1480399200 4.1327 1480406400 4.1352 1480413600 4.1342 1480420800 4.1442 1480428000 4.1470 1480435200 4.1463 1480442400 4.1481 1480449600 4.1490 1480456800 4.1474 1480464000 4.1449 1480471200 4.1390 1480478400 4.1512 1480485600 4.1403 1480492800 4.1406 1480500000 4.1397 1480507200 4.1501 1480514400 4.1478 1480521600 4.1572 1480528800 4.1481 1480536000 4.1579 1480543200 4.1598 1480557600 4.1468 1480550400 4.1513 1480564800 4.1530 1480572000 4.1489 1480579200 4.1541 1480586400 4.1539 1480593600 4.1620 1480600800 4.1522 1480608000 4.1579 1480615200 4.1661 1480622400 4.1603 1480629600 4.1563 1480636800 4.1567 1480644000 4.1538 1480651200 4.1610 1480658400 4.1552 1480665600 4.1622 1480672800 4.1625 1480680000 4.1499 1480687200 4.1534 1480694400 4.1566 1480701600 4.1561 1480708800 4.1609 1480716000 4.1450 1480723200 4.1523 1480730400 4.1503 1480737600 4.1600 1480744800 4.1573 1480752000 4.1562 1480759200 4.1565 1480766400 4.1517 1480773600 4.1553 1480780800 4.1547 1480788000 4.1485 1480795200 4.1564 1480802400 4.1604 1480809600 4.1613 1480816800 4.1607 1480824000 4.1589 1480831200 4.1711 1480838400 4.1708 1480845600 4.1597 1480852800 4.1638 1480860000 4.1615 1480867200 4.1645 1480874400 4.1593 1480881600 4.1598 1480888800 4.1651 1480896000 4.1648 1480903200 4.1624 1480910400 4.1640 1480917600 4.1637 1480924800 4.1640 1480932000 4.1616 1480939200 4.1627 1480946400 4.1635 1480953600 4.1587 1480960800 4.1571 1480968000 4.1588 1480975200 4.1594 1480982400 4.1574 1480989600 4.1615 1480996800 4.1588 1481004000 4.1632 1481011200 4.1676 1481018400 4.1648 1481025600 4.1635 1481032800 4.1716 1481040000 4.1778 1481047200 4.1758 1481054400 4.1752 1481061600 4.1709 1481068800 4.1777 1481076000 4.1658 1481083200 4.1757 1481090400 4.1712 1481097600 4.1710 1481104800 4.1694 1481112000 4.1727 1481119200 4.1705 1481126400 4.1696 1481133600 4.1653 1481140800 4.1681 1481148000 4.1681 1481155200 4.1716 1481162400 4.1690 1481169600 4.1708 1481176800 4.1607 1481184000 4.1672 1481191200 4.1690 1481198400 4.1723 1481205600 4.1741 1481212800 4.1750 1481220000 4.1723 1481227200 4.1777 1481234400 4.1725 1481241600 4.1672 1481248800 4.1657 1481256000 4.1694 1481263200 4.1749 1481270400 4.1746 1481277600 4.1705 1481284800 4.1719 1481292000 4.1675 1481299200 4.1656 1481306400 4.1654 1481313600 4.1672 1481320800 4.1669 1481328000 4.1720 1481335200 4.1676 1481342400 4.1667 1481349600 4.1663 1481356800 4.1664 1481364000 4.1654 1481371200 4.1674 1481378400 4.1631 1481385600 4.1678 1481392800 4.1654 1481400000 4.1650 1481407200 4.1661 1481414400 4.1703 1481421600 4.1675 1481428800 4.1636 1481436000 4.1602 1481443200 4.1620 1481450400 4.1580 1481457600 4.1615 1481464800 4.1636 1481472000 4.1630 1481479200 4.1584 1481486400 4.1596 1481493600 4.1654 1481500800 4.1680 1481508000 4.1665 1481515200 4.1726 1481522400 4.1657 1481529600 4.1707 1481536800 4.1711 1481544000 4.1779 1481551200 4.1734 1481558400 4.1746 1481565600 4.1701 1481572800 4.1712 1481580000 4.1679 1481587200 4.1687 1481594400 4.1689 1481601600 4.1706 1481608800 4.1684 1481616000 4.1764 1481623200 4.1697 1481630400 4.1700 1481637600 4.1712 1481644800 4.1741 1481652000 4.1754 1481659200 4.1737 1481666400 4.1719 1481673600 4.1742 1481680800 4.1781 1481688000 4.1774 1481695200 4.1719 1481702400 4.1769 1481709600 4.1667 1481716800 4.1672 1481724000 4.1717 1481731200 4.1757 1481738400 4.1717 1481745600 4.2022 1481752800 4.1702 1481760000 4.1627 1481767200 4.1678 1481774400 4.1704 1481781600 4.1646 1481788800 4.1698 1481796000 4.1703 1481803200 4.1729 1481810400 4.1680 1481817600 4.1749 1481824800 4.1744 1481832000 4.1799 1481839200 4.1801 1481846400 4.1795 1481853600 4.1763 1481860800 4.1854 1481868000 4.1831 1481882400 4.1789 1481889600 4.1834 1481896800 4.1788 1481904000 4.1788 1481911200 4.1765 1481918400 4.1826 1481925600 4.1727 1481932800 4.1726 1481940000 4.1630 1481947200 4.1686 1481954400 4.1665 1481961600 4.1680 1481968800 4.1668 1481976000 4.1657 1481983200 4.1686 1481990400 4.1680 1481997600 4.1696 1482004800 4.1709 1482012000 4.1707 1482019200 4.1693 1482026400 4.1646 1482033600 4.1718 1482040800 4.1730 1482048000 4.1777 1482055200 4.1759 1482062400 4.1809 1482069600 4.1784 1482076800 4.1838 1482084000 4.1783 1482091200 4.1810 1482098400 4.1735 1482105600 4.1742 1482112800 4.1721 1482120000 4.1753 1482127200 4.1704 1482134400 4.1725 1482141600 4.1719 1482148800 4.1735 1482156000 4.1661 1482163200 4.1697 1482170400 4.1682 1482177600 4.1664 1482184800 4.1651 1482192000 4.1644 1482199200 4.1630 1482206400 4.1687 1482213600 4.1636 1482220800 4.1691 1482228000 4.1607 1482235200 4.1676 1482242400 4.1692 1482249600 4.1650 1482256800 4.1696 1482264000 4.1715 1482271200 4.1684 1482278400 4.1675 1482285600 4.1673 1482292800 4.1697 1482300000 4.1621 1482307200 4.1682 1482314400 4.1699 1482321600 4.1733 1482328800 4.1733 1482336000 4.1715 1482343200 4.1722 1482350400 4.1644 1482357600 4.1755 1482364800 4.1678 1482372000 4.1711 1482379200 4.1747 1482386400 4.1744 1482393600 4.1822 1482400800 4.1737 1482408000 4.1776 1482415200 4.1773 1482422400 4.1743 1482429600 4.1807 1482436800 4.1806 1482444000 4.1731 1482451200 4.1763 1482458400 4.1744 1482465600 4.1759 1482472800 4.1720 1482480000 4.1759 1482487200 4.1738 1482494400 4.1757 1482501600 4.1694 1482508800 4.1729 1482516000 4.1727 1482523200 4.1746 1482530400 4.1716 1482537600 4.1736 1482544800 4.1719 1482552000 4.1745 1482559200 4.1732 1482566400 4.1708 1482573600 4.1715 1482580800 4.1743 1482588000 4.1694 1482595200 4.1717 1482602400 4.1715 1482609600 4.1736 1482616800 4.1713 1482624000 4.1740 1482631200 4.1736 1482638400 4.1749 1482645600 4.1693 1482652800 4.1738 1482660000 4.1720 1482667200 4.1715 1482674400 4.1742 1482681600 4.1742 1482688800 4.1691 1482696000 4.1738 1482703200 4.1727 1482710400 4.1847 1482717600 4.1816 1482724800 4.1832 1482732000 4.1727 1482739200 4.1818 1482746400 4.1686 1482753600 4.1790 1482760800 4.1749 1482768000 4.1835 1482775200 4.1704 1482789600 4.1795 1482796800 4.1780 1482804000 4.1737 1482811200 4.1763 1482818400 4.1750 1482825600 4.1774 1482832800 4.1746 1482840000 4.1757 1482847200 4.1738 1482854400 4.1790 1482861600 4.1762 1482868800 4.1813 1482876000 4.1763 1482883200 4.1779 1482890400 4.1710 1482897600 4.1771 1482904800 4.1745 1482912000 4.1743 1482919200 4.1627 1482926400 4.1693 1482933600 4.1669 1482940800 4.1657 1482948000 4.1707 1482955200 4.1750 1482962400 4.1756 1482969600 4.1775 1482976800 4.1777 1482984000 4.1765 1482991200 4.1765 1482998400 4.1797 1483005600 4.1797 1483012800 4.1801 1483020000 4.1829 1483027200 4.1838 1483034400 4.1841 1483041600 4.1867 1483048800 4.1848 1483056000 4.1882 1483063200 4.1838 1483070400 4.1850 1483077600 4.1873 1483084800 4.1901 1483092000 4.1883 1483099200 4.1930 1483106400 4.1882 1483113600 4.1930 1483120800 4.1859 1483128000 4.1902 1483135200 4.1881 1483142400 4.1895 1483149600 4.1881 1483156800 4.1900 1483164000 4.1960 1483171200 4.1964 1483178400 4.1890 1483185600 4.1928 1483192800 4.1910 1483200000 4.1929 1483207200 4.1916 1483214400 4.1975 1483221600 4.1937 1483236000 4.1943 1483228800 4.1950 1483243200 4.1953 1483250400 4.1943 1483257600 4.1958 1483264800 4.1950 1483272000 4.1988 1483279200 4.1979 1483286400 4.1997 1483293600 4.1971 1483300800 4.1989 1483308000 4.1975 1483315200 4.2009 1483322400 4.1979 1483329600 4.2003 1483336800 4.1936 1483344000 4.1968 1483351200 4.2051 1483358400 4.2016 1483365600 4.2023 1483372800 4.2038 1483380000 4.1997 1483387200 4.2042 1483394400 4.2051 1483401600 4.2060 1483408800 4.2044 1483416000 4.2061 1483423200 4.2043 1483430400 4.2067 1483437600 4.2055 1483444800 4.2072 1483452000 4.2116 1483459200 4.2124 1483466400 4.2448 1483473600 4.2130 1483480800 4.2418 1483488000 4.2126 1483495200 4.2120 1483502400 4.2131 1483509600 4.2095 1483516800 4.2109 1483524000 4.2130 1483531200 4.2209 1483538400 4.2171 1483545600 4.2189 1483552800 4.2227 1483560000 4.2247 1483567200 4.2227 1483574400 4.2191 1483581600 4.2516 1483588800 4.2531 1483596000 4.2502 1483603200 4.2521 1483610400 4.2194 1483617600 4.2259 1483624800 4.2220 1483632000 4.2214 1483639200 4.2336 1483646400 4.2243 1483653600 4.2544 1483660800 4.2272 1483668000 4.2286 1483675200 4.2249 1483682400 4.2237 1483689600 4.2227 1483696800 4.2166 1483704000 4.2495 1483711200 4.2183 1483718400 4.2212 1483725600 4.2169 1483732800 4.2169 1483740000 4.2149 1483747200 4.2209 1483754400 4.2180 1483761600 4.2187 1483768800 4.2136 1483776000 4.2147 1483783200 4.2132 1483790400 4.2200 1483797600 4.2154 1483804800 4.2205 1483812000 4.2177 1483819200 4.2209 1483826400 4.2214 1483833600 4.2238 1483840800 4.2218 1483848000 4.2227 1483855200 4.2236 1483862400 4.2254 1483869600 4.2223 1483876800 4.2244 1483884000 4.2192 1483891200 4.2241 1483898400 4.2229 1483905600 4.2220 1483912800 4.2240 1483920000 4.2231 1483927200 4.2236 1483934400 4.2211 1483941600 4.2198 1483948800 4.2224 1483956000 4.2213 1483963200 4.2225 1483970400 4.2177 1483977600 4.2224 1483984800 4.2222 1483992000 4.2263 1483999200 4.2260 1484006400 4.2295 1484013600 4.2152 1484020800 4.2154 1484028000 4.2122 1484035200 4.2027 1484042400 4.1905 1484049600 4.1969 1484056800 4.1991 1484064000 4.1969 1484071200 4.2011 1484078400 4.2043 1484085600 4.2023 1484092800 4.1958 1484100000 4.1917 1484107200 4.1921 1484114400 4.1950 1484121600 4.1985 1484128800 4.2078 1484136000 4.2056 1484143200 4.2059 1484150400 4.2054 1484157600 4.2015 1484164800 4.1998 1484172000 4.1942 1484179200 4.1970 1484186400 4.1925 1484193600 4.2033 1484200800 4.1860 1484208000 4.1975 1484215200 4.1959 1484222400 4.1975 1484229600 4.1987 1484236800 4.2037 1484244000 4.2028 1484251200 4.2005 1484258400 4.2011 1484265600 4.2052 1484272800 4.1978 1484280000 4.2021 1484287200 4.2044 1484294400 4.2071 1484301600 4.2021 1484308800 4.2053 1484316000 4.2009 1484323200 4.2023 1484330400 4.1989 1484337600 4.1950 1484344800 4.1940 1484352000 4.1991 1484359200 4.1914 1484366400 4.1958 1484373600 4.1971 1484380800 4.1967 1484388000 4.1995 1484395200 4.1977 1484402400 4.1928 1484409600 4.1916 1484416800 4.1946 1484424000 4.1935 1484431200 4.1932 1484438400 4.1977 1484445600 4.1961 1484452800 4.1986 1484460000 4.1924 1484467200 4.1960 1484474400 4.1946 1484481600 4.1945 1484488800 4.1906 1484496000 4.1928 1484503200 4.1898 1484510400 4.1929 1484517600 4.1872 1484524800 4.1876 1484532000 4.1878 1484539200 4.1870 1484546400 4.1848 1484553600 4.1870 1484560800 4.1843 1484568000 4.1826 1484575200 4.1795 1484582400 4.1849 1484589600 4.1812 1484596800 4.1893 1484604000 4.1862 1484611200 4.1839 1484618400 4.1826 1484625600 4.1788 1484632800 4.1810 1484640000 4.1826 1484647200 4.1794 1484654400 4.1799 1484661600 4.1807 1484668800 4.2309 1484676000 4.2306 1484683200 4.2293 1484690400 4.2278 1484697600 4.2264 1484704800 4.2239 1484712000 4.2313 1484719200 4.2270 1484726400 4.2291 1484733600 4.2317 1484740800 4.2348 1484748000 4.2297 1484755200 4.2275 1484762400 4.2284 1484769600 4.2309 1484776800 4.2291 1484784000 4.2317 1484791200 4.2256 1484798400 4.2271 1484805600 4.2308 1484812800 4.2313 1484820000 4.2321 1484827200 4.2328 1484834400 4.2325 1484841600 4.2329 1484848800 4.2383 1484856000 4.2343 1484863200 4.2319 1484870400 4.2255 1484877600 4.2246 1484884800 4.2320 1484892000 4.2298 1484899200 4.2278 1484906400 4.2280 1484913600 4.2270 1484920800 4.2314 1484928000 4.2373 1484935200 4.2319 1484942400 4.2291 1484949600 4.2259 1484956800 4.2256 1484964000 4.2230 1484971200 4.2261 1484978400 4.2229 1484985600 4.2230 1484992800 4.2220 1485000000 4.2264 1485007200 4.2241 1485014400 4.2249 1485021600 4.2218 1485028800 4.2224 1485036000 4.2197 1485043200 4.2232 1485050400 4.2207 1485057600 4.2223 1485064800 4.2228 1485072000 4.2258 1485079200 4.2154 1485086400 4.2228 1485093600 4.2228 1485100800 4.2267 1485108000 4.2205 1485115200 4.2266 1485122400 4.2285 1485129600 4.2300 1485136800 4.2274 1485144000 4.2305 1485151200 4.2288 1485158400 4.2312 1485165600 4.2294 1485172800 4.2339 1485180000 4.2313 1485187200 4.2335 1485194400 4.2360 1485201600 4.2372 1485208800 4.2379 1485216000 4.2387 1485223200 4.2372 1485230400 4.2412 1485237600 4.2384 1485244800 4.2384 1485252000 4.2338 1485259200 4.2349 1485266400 4.2363 1485273600 4.2295 1485280800 4.2285 1485288000 4.2286 1485295200 4.2238 1485302400 4.2267 1485309600 4.2228 1485316800 4.2264 1485324000 4.2255 1485331200 4.2283 1485338400 4.2316 1485345600 4.2334 1485352800 4.2262 1485360000 4.2283 1485367200 4.2367 1485374400 4.2334 1485381600 4.2285 1485388800 4.2311 1485396000 4.2269 1485403200 4.2329 1485410400 4.2332 1485417600 4.2388 1485424800 4.2331 1485432000 4.2351 1485439200 4.2280 1485446400 4.2293 1485453600 4.2290 1485460800 4.2333 1485468000 4.2278 1485475200 4.2331 1485482400 4.2262 1485489600 4.2287 1485496800 4.2255 1485504000 4.2298 1485511200 4.2355 1485518400 4.2393 1485525600 4.2397 1485532800 4.2406 1485540000 4.2394 1485547200 4.2395 1485554400 4.2325 1485561600 4.2349 1485568800 4.2367 1485576000 4.2393 1485583200 4.2382 1485590400 4.2465 1485597600 4.2456 1485604800 4.2473 1485612000 4.2460 1485619200 4.2478 1485626400 4.2430 1485633600 4.2442 1485640800 4.2423 1485648000 4.2430 1485655200 4.2423 1485662400 4.2433 1485669600 4.2435 1485676800 4.2427 1485684000 4.2414 1485691200 4.2435 1485698400 4.2419 1485705600 4.2419 1485712800 4.2396 1485720000 4.2412 1485727200 4.2373 1485734400 4.2392 1485741600 4.2376 1485748800 4.2382 1485756000 4.2365 1485763200 4.2445 1485770400 4.2396 1485777600 4.2382 1485784800 4.2407 1485792000 4.2470 1485799200 4.2378 1485806400 4.2450 1485813600 4.2439 1485820800 4.2512 1485828000 4.2495 1485835200 4.2473 1485842400 4.2423 1485849600 4.2455 1485856800 4.2417 1485864000 4.2394 1485871200 4.2349 1485878400 4.2387 1485885600 4.2370 1485892800 4.2363 1485900000 4.2292 1485914400 4.2267 1485907200 4.2291 1485921600 4.2305 1485928800 4.2323 1485936000 4.2347 1485943200 4.2324 1485950400 4.2351 1485957600 4.2308 1485964800 4.2360 1485972000 4.2324 1485979200 4.2386 1485986400 4.2354 1485993600 4.2376 1486000800 4.2364 1486008000 4.2354 1486015200 4.2338 1486022400 4.2272 1486029600 4.2247 1486036800 4.2210 1486044000 4.2306 1486051200 4.2345 1486058400 4.2345 1486065600 4.2424 1486072800 4.2384 1486080000 4.2340 1486087200 4.2328 1486094400 4.2385 1486101600 4.2348 1486108800 4.2414 1486116000 4.2370 1486123200 4.2425 1486130400 4.2380 1486137600 4.2340 1486144800 4.2385 1486152000 4.2402 1486159200 4.2400 1486166400 4.2354 1486173600 4.2327 1486180800 4.2361 1486188000 4.2333 1486195200 4.2338 1486202400 4.2374 1486209600 4.2386 1486216800 4.2351 1486224000 4.2361 1486231200 4.2333 1486238400 4.2386 1486245600 4.2356 1486252800 4.2402 1486260000 4.2409 1486267200 4.2412 1486274400 4.2362 1486281600 4.2366 1486288800 4.2323 1486296000 4.2381 1486303200 4.2366 1486310400 4.2422 1486317600 4.2405 1486324800 4.2420 1486332000 4.2372 1486339200 4.2387 1486346400 4.2360 1486353600 4.2399 1486360800 4.2383 1486368000 4.2436 1486375200 4.2429 1486382400 4.2503 1486389600 4.2467 1486396800 4.2475 1486404000 4.2423 1486411200 4.2505 1486418400 4.2486 1486425600 4.2486 1486432800 4.2470 1486440000 4.2518 1486447200 4.2446 1486454400 4.2524 1486461600 4.2468 1486468800 4.2463 1486476000 4.2484 1486483200 4.2521 1486490400 4.2492 1486497600 4.2545 1486504800 4.2530 1486512000 4.2504 1486519200 4.2494 1486526400 4.2535 1486533600 4.2496 1486540800 4.2567 1486548000 4.2553 1486555200 4.2669 1486562400 4.2665 1486569600 4.2633 1486576800 4.2628 1486584000 4.2614 1486591200 4.2597 1486598400 4.2610 1486605600 4.2708 1486612800 4.2636 1486620000 4.2548 1486627200 4.2662 1486634400 4.2582 1486641600 4.2626 1486648800 4.2642 1486656000 4.2657 1486663200 4.2625 1486670400 4.2605 1486677600 4.2568 1486684800 4.2611 1486692000 4.2597 1486699200 4.2625 1486706400 4.2596 1486713600 4.2621 1486720800 4.2668 1486728000 4.2692 1486735200 4.2687 1486742400 4.2763 1486749600 4.2737 1486756800 4.2693 1486764000 4.2655 1486771200 4.2661 1486778400 4.2648 1486785600 4.2647 1486792800 4.2647 1486800000 4.2687 1486807200 4.2644 1486814400 4.2690 1486821600 4.2666 1486828800 4.2747 1486836000 4.2703 1486843200 4.2702 1486850400 4.2711 1486857600 4.2741 1486864800 4.2715 1486872000 4.2739 1486879200 4.2725 1486886400 4.2787 1486893600 4.2736 1486900800 4.2767 1486908000 4.2688 1486915200 4.2703 1486922400 4.2676 1486929600 4.2689 1486936800 4.2694 1486944000 4.2697 1486951200 4.2739 1486958400 4.2748 1486965600 4.2686 1486972800 4.2729 1486980000 4.2707 1486987200 4.2662 1486994400 4.2737 1487001600 4.2750 1487008800 4.2511 1487016000 4.2466 1487023200 4.2440 1487030400 4.2256 1487037600 4.2224 1487044800 4.2450 1487052000 4.2442 1487059200 4.2419 1487066400 4.2435 1487073600 4.2457 1487080800 4.2468 1487088000 4.2439 1487095200 4.2245 1487102400 4.2426 1487109600 4.2391 1487116800 4.2402 1487124000 4.2387 1487131200 4.2412 1487138400 4.2394 1487145600 4.2415 1487152800 4.2399 1487160000 4.2379 1487167200 4.2320 1487174400 4.2338 1487181600 4.2283 1487188800 4.2327 1487196000 4.2299 1487203200 4.2316 1487210400 4.2313 1487217600 4.2335 1487224800 4.2300 1487232000 4.2301 1487239200 4.2309 1487246400 4.2287 1487253600 4.2266 1487260800 4.2257 1487268000 4.2217 1487275200 4.2245 1487282400 4.2229 1487289600 4.2248 1487296800 4.2254 1487304000 4.2294 1487311200 4.2239 1487318400 4.2244 1487325600 4.2193 1487332800 4.2254 1487340000 4.2238 1487347200 4.2272 1487354400 4.2253 1487361600 4.2253 1487368800 4.2210 1487376000 4.2212 1487383200 4.2205 1487390400 4.2213 1487397600 4.2204 1487404800 4.2235 1487412000 4.2256 1487419200 4.2277 1487426400 4.2272 1487433600 4.2286 1487440800 4.2264 1487448000 4.2307 1487455200 4.2269 1487462400 4.2285 1487469600 4.2272 1487476800 4.2297 1487484000 4.2277 1487491200 4.2256 1487498400 4.2253 1487505600 4.2309 1487512800 4.2334 1487520000 4.2346 1487527200 4.2333 1487534400 4.2334 1487541600 4.2315 1487548800 4.2358 1487556000 4.2349 1487563200 4.2349 1487570400 4.2312 1487577600 4.2322 1487584800 4.2322 1487592000 4.2273 1487599200 4.2292 1487606400 4.2374 1487613600 4.2356 1487620800 4.2348 1487628000 4.2390 1487635200 4.2399 1487642400 4.2352 1487649600 4.2382 1487656800 4.2375 1487664000 4.2399 1487671200 4.2356 1487678400 4.2295 1487685600 4.2321 1487692800 4.2385 1487700000 4.2369 1487707200 4.2386 1487714400 4.2434 1487721600 4.2449 1487728800 4.2451 1487736000 4.2458 1487743200 4.2442 1487750400 4.2466 1487757600 4.2397 1487764800 4.2421 1487772000 4.2368 1487779200 4.2432 1487786400 4.2409 1487793600 4.2416 1487800800 4.2351 1487808000 4.2358 1487815200 4.2375 1487822400 4.2403 1487829600 4.2410 1487836800 4.2385 1487844000 4.2451 1487851200 4.2430 1487858400 4.2393 1487865600 4.2388 1487872800 4.2379 1487880000 4.2405 1487887200 4.2403 1487894400 4.2395 1487901600 4.2434 1487908800 4.2433 1487916000 4.2443 1487923200 4.2440 1487930400 4.2484 1487937600 4.2468 1487944800 4.2471 1487952000 4.2523 1487959200 4.2531 1487966400 4.2399 1487973600 4.2364 1487980800 4.2331 1487988000 4.2354 1487995200 4.2412 1487995200 4.2412 1487995200 4.2412 1487995200 4.2412 1488002400 4.2325 1488009600 4.2355 1488016800 4.2318 1488024000 4.2340 1488031200 4.2361 1488038400 4.2329 1488045600 4.2328 1488052800 4.2293 1488060000 4.2273 1488067200 4.2297 1488074400 4.2262 1488081600 4.2272 1488088800 4.2235 1488096000 4.2255 1488103200 4.2242 1488110400 4.2325 1488117600 4.2283 1488124800 4.2281 1488132000 4.2291 1488139200 4.2318 1488146400 4.2304 1488153600 4.2326 1488160800 4.2321 1488168000 4.2313 1488175200 4.2283 1488182400 4.2330 1488189600 4.2358 1488196800 4.2388 1488204000 4.2378 1488211200 4.2351 1488218400 4.2291 1488225600 4.2300 1488232800 4.2303 1488240000 4.2334 1488247200 4.2338 1488254400 4.2337 1488261600 4.2332 1488268800 4.2321 1488276000 4.2387 1488283200 4.2360 1488290400 4.2352 1488297600 4.2354 1488304800 4.2325 1488312000 4.2321 1488319200 4.2357 1488333600 4.2358 1488326400 4.2354 1488340800 4.2394 1488348000 4.2348 1488355200 4.2365 1488362400 4.2286 1488369600 4.2267 1488376800 4.2273 1488384000 4.2180 1488391200 4.2162 1488398400 4.2278 1488405600 4.2257 1488412800 4.2288 1488420000 4.2232 1488427200 4.2278 1488434400 4.2218 1488441600 4.2317 1488448800 4.2240 1488456000 4.2274 1488463200 4.2320 1488470400 4.2329 1488477600 4.2368 1488484800 4.2391 1488492000 4.2325 1488499200 4.2267 1488506400 4.2277 1488513600 4.2314 1488520800 4.3012 1488528000 4.2339 1488535200 4.2349 1488542400 4.2397 1488549600 4.2442 1488556800 4.2412 1488564000 4.2399 1488571200 4.2355 1488578400 4.2354 1488585600 4.2325 1488592800 4.2298 1488600000 4.2323 1488607200 4.2308 1488614400 4.2336 1488621600 4.2347 1488628800 4.2361 1488636000 4.2325 1488643200 4.2332 1488650400 4.2355 1488657600 4.2390 1488664800 4.2379 1488672000 4.2392 1488679200 4.2402 1488686400 4.2394 1488693600 4.2372 1488700800 4.2430 1488708000 4.2409 1488715200 4.2421 1488722400 4.2371 1488729600 4.2383 1488736800 4.2374 1488744000 4.2389 1488751200 4.2341 1488758400 4.2391 1488765600 4.2377 1488772800 4.2364 1488780000 4.2367 1488787200 4.2388 1488794400 4.2424 1488801600 4.2398 1488808800 4.2376 1488816000 4.2396 1488823200 4.2322 1488830400 4.2368 1488837600 4.2390 1488844800 4.2319 1488852000 4.2222 1488859200 4.2279 1488866400 4.2159 1488873600 4.2319 1488880800 4.2192 1488888000 4.2211 1488895200 4.2177 1488902400 4.2288 1488909600 4.2258 1488916800 4.2246 1488924000 4.2247 1488931200 4.2301 1488938400 4.2232 1488945600 4.2276 1488952800 4.2245 1488960000 4.2245 1488967200 4.2252 1488974400 4.2389 1488981600 4.2330 1488988800 4.2354 1488996000 4.2367 1489003200 4.2340 1489010400 4.2369 1489017600 4.2430 1489024800 4.2347 1489032000 4.2358 1489039200 4.2345 1489046400 4.2325 1489053600 4.2265 1489060800 4.2254 1489068000 4.2254 1489075200 4.2283 1489082400 4.2262 1489089600 4.2297 1489096800 4.2290 1489104000 4.2297 1489111200 4.2232 1489118400 4.2280 1489125600 4.2254 1489132800 4.2308 1489140000 4.2315 1489147200 4.2322 1489154400 4.2311 1489161600 4.2307 1489168800 4.2333 1489176000 4.2371 1489183200 4.2304 1489190400 4.2316 1489197600 4.2332 1489204800 4.2347 1489212000 4.2329 1489219200 4.2298 1489226400 4.2294 1489233600 4.2284 1489240800 4.2313 1489248000 4.2275 1489255200 4.2305 1489262400 4.2309 1489269600 4.2322 1489276800 4.2360 1489284000 4.2311 1489291200 4.2375 1489298400 4.2340 1489305600 4.2336 1489312800 4.2342 1489320000 4.2282 1489327200 4.2319 1489334400 4.2341 1489341600 4.2323 1489348800 4.2355 1489356000 4.2342 1489363200 4.2364 1489370400 4.2341 1489377600 4.2358 1489384800 4.2336 1489392000 4.2357 1489399200 4.2284 1489406400 4.2317 1489413600 4.2231 1489420800 4.2357 1489428000 4.2362 1489435200 4.2419 1489442400 4.2324 1489449600 4.2372 1489456800 4.2295 1489464000 4.2437 1489471200 4.2337 1489478400 4.2368 1489485600 4.2350 1489492800 4.2367 1489500000 4.2344 1489507200 4.2364 1489514400 4.2367 1489521600 4.2355 1489528800 4.2365 1489536000 4.2370 1489543200 4.2332 1489550400 4.2391 1489557600 4.2373 1489564800 4.2464 1489572000 4.2447 1489579200 4.2462 1489586400 4.2478 1489593600 4.2483 1489600800 4.2430 1489608000 4.2447 1489615200 4.2437 1489622400 4.2448 1489629600 4.2472 1489636800 4.2481 1489644000 4.2460 1489651200 4.2497 1489658400 4.2475 1489665600 4.2504 1489672800 4.2534 1489680000 4.2543 1489687200 4.2537 1489694400 4.2558 1489701600 4.2534 1489708800 4.2527 1489716000 4.2509 1489723200 4.2528 1489730400 4.2498 1489737600 4.2523 1489744800 4.2491 1489752000 4.2513 1489759200 4.2524 1489766400 4.2540 1489773600 4.2480 1489780800 4.2470 1489788000 4.2473 1489795200 4.2489 1489802400 4.2476 1489809600 4.2503 1489816800 4.2490 1489824000 4.2541 1489831200 4.2492 1489838400 4.2496 1489845600 4.2502 1489852800 4.2526 1489860000 4.2508 1489867200 4.2466 1489874400 4.2535 1489881600 4.2535 1489888800 4.2520 1489896000 4.2505 1489903200 4.2503 1489910400 4.2608 1489917600 4.2542 1489924800 4.2554 1489932000 4.2473 1489939200 4.2513 1489946400 4.2564 1489953600 4.2572 1489960800 4.2564 1489968000 4.2572 1489975200 4.2498 1489982400 4.2524 1489989600 4.2545 1489996800 4.2569 1490004000 4.2565 1490011200 4.2599 1490018400 4.2535 1490025600 4.2538 1490032800 4.2497 1490040000 4.2540 1490047200 4.2450 1490054400 4.2440 1490061600 4.2476 1490068800 4.2519 1490076000 4.2558 1490083200 4.2566 1490090400 4.2558 1490097600 4.2562 1490104800 4.2674 1490112000 4.2581 1490119200 4.2578 1490126400 4.2598 1490133600 4.2561 1490140800 4.2607 1490148000 4.2603 1490155200 4.2598 1490162400 4.2581 1490169600 4.2632 1490176800 4.2606 1490184000 4.2622 1490191200 4.2609 1490198400 4.2657 1490205600 4.2554 1490212800 4.2729 1490220000 4.2694 1490227200 4.2694 1490234400 4.2716 1490241600 4.2745 1490248800 4.2712 1490256000 4.2721 1490263200 4.2744 1490270400 4.2753 1490277600 4.2656 1490284800 4.2628 1490292000 4.2625 1490299200 4.2642 1490306400 4.2637 1490313600 4.2654 1490320800 4.2643 1490328000 4.2660 1490335200 4.2641 1490342400 4.2682 1490349600 4.2689 1490356800 4.2631 1490364000 4.2597 1490371200 4.2664 1490378400 4.2645 1490385600 4.2689 1490392800 4.2658 1490400000 4.2700 1490407200 4.2679 1490414400 4.2665 1490421600 4.2644 1490428800 4.2667 1490436000 4.2615 1490443200 4.2626 1490450400 4.2630 1490457600 4.2664 1490464800 4.2675 1490472000 4.2691 1490479200 4.2664 1490486400 4.2679 1490493600 4.2620 1490500800 4.2696 1490508000 4.2659 1490515200 4.2648 1490522400 4.2671 1490529600 4.2672 1490536800 4.2651 1490544000 4.2645 1490551200 4.2625 1490558400 4.2643 1490565600 4.2624 1490572800 4.2660 1490580000 4.2610 1490587200 4.2652 1490594400 4.2664 1490601600 4.2724 1490608800 4.2706 1490616000 4.2702 1490623200 4.2718 1490630400 4.2714 1490637600 4.2684 1490644800 4.2731 1490652000 4.2704 1490659200 4.2654 1490666400 4.2634 1490673600 4.2691 1490680800 4.2734 1490688000 4.2743 1490695200 4.2670 1490702400 4.2692 1490709600 4.2699 1490716800 4.2723 1490724000 4.2731 1490731200 4.2676 1490738400 4.2635 1490745600 4.2664 1490752800 4.2651 1490760000 4.2669 1490767200 4.2653 1490774400 4.2679 1490781600 4.2668 1490788800 4.2684 1490796000 4.2769 1490803200 4.2881 1490810400 4.2826 1490817600 4.2793 1490824800 4.2764 1490832000 4.2782 1490839200 4.2746 1490846400 4.2800 1490853600 4.2778 1490860800 4.2786 1490868000 4.2721 1490875200 4.2819 1490882400 4.2854 1490889600 4.2819 1490896800 4.2794 1490904000 4.2780 1490911200 4.2752 1490918400 4.2754 1490925600 4.2757 1490932800 4.2769 1490940000 4.2727 1490947200 4.2741 1490954400 4.2741 1490961600 4.2777 1490968800 4.2766 1490976000 4.2820 1490983200 4.2792 1490990400 4.2779 1490997600 4.2855 1491012000 4.2895 1491004800 4.2885 1491019200 4.2934 1491026400 4.2887 1491033600 4.2913 1491040800 4.2868 1491048000 4.2913 1491055200 4.2892 1491062400 4.2905 1491069600 4.2887 1491076800 4.2927 1491084000 4.2888 1491091200 4.2887 1491098400 4.2868 1491105600 4.2892 1491112800 4.2883 1491120000 4.2896 1491127200 4.2887 1491134400 4.2912 1491141600 4.2869 1491148800 4.2887 1491156000 4.2867 1491163200 4.2873 1491170400 4.2851 1491177600 4.2880 1491184800 4.2852 1491192000 4.2875 1491199200 4.2854 1491206400 4.2811 1491213600 4.2849 1491220800 4.2865 1491228000 4.2861 1491235200 4.2907 1491242400 4.2859 1491249600 4.2873 1491256800 4.2867 1491264000 4.2805 1491271200 4.2793 1491278400 4.2903 1491285600 4.2838 1491292800 4.2866 1491300000 4.2866 1491307200 4.2831 1491314400 4.2826 1491321600 4.2811 1491328800 4.2899 1491336000 4.2888 1491343200 4.2884 1491350400 4.2906 1491357600 4.2856 1491364800 4.2941 1491372000 4.2983 1491379200 4.2994 1491386400 4.2935 1491393600 4.2896 1491400800 4.2857 1491408000 4.2888 1491415200 4.2921 1491422400 4.2948 1491429600 4.2918 1491436800 4.2952 1491444000 4.2928 1491451200 4.2942 1491458400 4.2941 1491465600 4.2941 1491472800 4.2925 1491480000 4.2956 1491487200 4.2928 1491494400 4.2953 1491501600 4.2954 1491508800 4.2988 1491516000 4.2951 1491523200 4.2995 1491530400 4.2975 1491537600 4.2996 1491544800 4.2987 1491552000 4.2980 1491559200 4.2963 1491566400 4.3008 1491573600 4.2997 1491580800 4.3021 1491588000 4.2992 1491595200 4.3000 1491602400 4.2979 1491609600 4.2996 1491616800 4.2957 1491624000 4.2998 1491631200 4.3020 1491638400 4.3052 1491645600 4.3027 1491652800 4.3071 1491660000 4.3002 1491667200 4.3014 1491674400 4.2990 1491681600 4.3011 1491688800 4.2992 1491696000 4.2983 1491703200 4.2990 1491710400 4.3016 1491717600 4.2992 1491724800 4.3008 1491732000 4.2986 1491739200 4.3003 1491746400 4.2988 1491753600 4.2997 1491760800 4.2979 1491768000 4.2982 1491775200 4.2929 1491782400 4.3008 1491789600 4.2990 1491796800 4.3006 1491804000 4.2991 1491811200 4.3052 1491818400 4.2996 1491825600 4.2992 1491832800 4.2958 1491840000 4.2978 1491847200 4.2926 1491854400 4.2883 1491861600 4.2991 1491868800 4.3012 1491876000 4.2988 1491883200 4.3020 1491890400 4.2997 1491897600 4.2997 1491904800 4.3043 1491912000 4.3072 1491919200 4.3082 1491926400 4.3098 1491933600 4.3116 1491940800 4.3135 1491948000 4.3117 1491955200 4.3103 1491962400 4.3128 1491969600 4.3164 1491976800 4.3221 1491984000 4.3236 1491991200 4.3187 1491998400 4.3181 1492005600 4.3173 1492012800 4.3154 1492020000 4.3172 1492027200 4.3213 1492034400 4.3202 1492041600 4.3161 1492048800 4.3105 1492056000 4.3178 1492063200 4.3126 1492070400 4.3166 1492077600 4.3108 1492084800 4.3116 1492092000 4.3088 1492099200 4.3114 1492106400 4.3083 1492113600 4.3071 1492120800 4.3034 1492128000 4.3071 1492135200 4.3055 1492142400 4.3061 1492149600 4.3039 1492156800 4.3073 1492164000 4.3049 1492171200 4.3052 1492178400 4.3024 1492185600 4.3038 1492192800 4.3034 1492200000 4.3027 1492207200 4.3060 1492214400 4.3050 1492221600 4.3066 1492228800 4.3076 1492236000 4.3057 1492243200 4.3075 1492250400 4.3068 1492257600 4.3071 1492264800 4.3048 1492272000 4.3068 1492279200 4.3028 1492286400 4.3063 1492293600 4.3048 1492300800 4.3043 1492308000 4.3056 1492315200 4.3071 1492322400 4.3060 1492329600 4.3075 1492336800 4.3049 1492344000 4.3071 1492351200 4.3056 1492358400 4.3059 1492365600 4.3056 1492372800 4.3064 1492380000 4.3049 1492387200 4.3062 1492394400 4.3044 1492401600 4.3084 1492408800 4.3071 1492416000 4.3067 1492423200 4.3059 1492430400 4.3074 1492437600 4.3082 1492444800 4.3087 1492452000 4.3066 1492459200 4.3080 1492466400 4.3067 1492473600 4.3074 1492480800 4.3011 1492488000 4.3082 1492495200 4.3054 1492502400 4.3095 1492509600 4.3105 1492516800 4.3149 1492524000 4.3156 1492531200 4.3109 1492538400 4.3087 1492545600 4.3136 1492552800 4.3103 1492560000 4.3121 1492567200 4.3092 1492574400 4.3113 1492581600 4.3161 1492588800 4.3149 1492596000 4.3103 1492603200 4.3046 1492610400 4.3041 1492617600 4.3042 1492624800 4.3012 1492632000 4.2986 1492639200 4.3032 1492646400 4.3033 1492653600 4.3023 1492660800 4.3026 1492668000 4.3038 1492675200 4.3083 1492682400 4.3063 1492689600 4.3121 1492696800 4.3231 1492704000 4.3273 1492711200 4.3258 1492718400 4.3158 1492725600 4.3057 1492732800 4.3098 1492740000 4.3055 1492747200 4.3051 1492754400 4.3101 1492761600 4.3077 1492768800 4.3075 1492776000 4.3077 1492783200 4.3166 1492790400 4.3282 1492797600 4.3228 1492804800 4.3141 1492812000 4.3117 1492819200 4.3145 1492826400 4.3101 1492833600 4.3182 1492840800 4.3123 1492848000 4.3029 1492855200 4.2948 1492862400 4.2871 1492869600 4.2934 1492876800 4.2948 1492884000 4.2905 1492891200 4.2880 1492898400 4.2906 1492905600 4.2918 1492912800 4.2906 1492920000 4.2917 1492927200 4.2910 1492934400 4.2926 1492941600 4.2899 1492948800 4.2922 1492956000 4.3491 1492963200 4.3478 1492970400 4.3474 1492977600 4.3508 1492984800 4.3458 1492992000 4.3461 1492999200 4.3282 1493006400 4.3307 1493013600 4.3303 1493020800 4.3319 1493028000 4.3469 1493035200 4.3505 1493042400 4.3499 1493049600 4.3514 1493056800 4.3477 1493064000 4.3490 1493071200 4.3464 1493078400 4.3488 1493085600 4.3436 1493092800 4.3507 1493100000 4.3475 1493107200 4.3457 1493114400 4.3475 1493121600 4.3449 1493128800 4.3403 1493136000 4.3419 1493143200 4.3422 1493150400 4.3486 1493157600 4.3437 1493164800 4.3369 1493172000 4.3334 1493179200 4.3350 1493186400 4.3370 1493193600 4.3415 1493200800 4.3398 1493208000 4.3409 1493215200 4.3350 1493222400 4.3389 1493229600 4.3375 1493236800 4.3364 1493244000 4.3402 1493251200 4.3371 1493258400 4.3403 1493265600 4.3452 1493272800 4.3464 1493280000 4.3402 1493287200 4.3388 1493294400 4.3388 1493301600 4.3360 1493308800 4.3393 1493316000 4.3395 1493323200 4.3400 1493330400 4.3366 1493337600 4.3379 1493344800 4.3380 1493352000 4.3402 1493359200 4.3371 1493366400 4.3503 1493373600 4.3450 1493380800 4.3441 1493388000 4.3418 1493395200 4.3452 1493402400 4.3442 1493409600 4.3496 1493416800 4.3447 1493424000 4.3427 1493431200 4.3414 1493438400 4.3427 1493445600 4.3393 1493452800 4.3415 1493460000 4.3375 1493467200 4.3388 1493474400 4.3389 1493481600 4.3374 1493488800 4.3380 1493496000 4.3401 1493503200 4.3368 1493510400 4.3371 1493517600 4.3366 1493524800 4.3378 1493532000 4.3371 1493539200 4.3381 1493546400 4.3327 1493553600 4.3371 1493560800 4.3348 1493568000 4.3375 1493575200 4.3347 1493582400 4.3396 1493589600 4.3383 1493604000 4.3374 1493596800 4.3394 1493611200 4.3387 1493618400 4.3393 1493625600 4.3371 1493632800 4.3379 1493640000 4.3395 1493647200 4.3379 1493654400 4.3291 1493661600 4.3278 1493668800 4.3284 1493676000 4.3266 1493683200 4.3265 1493690400 4.3249 1493697600 4.3222 1493704800 4.3209 1493712000 4.3254 1493719200 4.3301 1493726400 4.3331 1493733600 4.3447 1493740800 4.3444 1493748000 4.3426 1493755200 4.3443 1493762400 4.3399 1493769600 4.3421 1493776800 4.3385 1493784000 4.3426 1493791200 4.3413 1493798400 4.3451 1493805600 4.3424 1493812800 4.3440 1493820000 4.3433 1493827200 4.3423 1493834400 4.3398 1493841600 4.3427 1493848800 4.3456 1493856000 4.3426 1493863200 4.3373 1493870400 4.3460 1493877600 4.3435 1493884800 4.3421 1493892000 4.3441 1493899200 4.3458 1493906400 4.3449 1493913600 4.3415 1493920800 4.3404 1493928000 4.3397 1493935200 4.3408 1493942400 4.3405 1493949600 4.3359 1493956800 4.3365 1493964000 4.3371 1493971200 4.3355 1493978400 4.3357 1493985600 4.3376 1493992800 4.3340 1494000000 4.3350 1494007200 4.3371 1494014400 4.3414 1494021600 4.3387 1494028800 4.3365 1494036000 4.3391 1494043200 4.3400 1494050400 4.3349 1494057600 4.3370 1494064800 4.3350 1494072000 4.3390 1494079200 4.3376 1494086400 4.3397 1494093600 4.3363 1494100800 4.3426 1494108000 4.3406 1494115200 4.3427 1494122400 4.3384 1494129600 4.3419 1494136800 4.3406 1494144000 4.3427 1494151200 4.3411 1494158400 4.3411 1494165600 4.3397 1494172800 4.3413 1494180000 4.3390 1494187200 4.3412 1494194400 4.3379 1494201600 4.3420 1494208800 4.3406 1494216000 4.3411 1494223200 4.3396 1494230400 4.3420 1494237600 4.3421 1494244800 4.3428 1494252000 4.3421 1494259200 4.3431 1494266400 4.3429 1494273600 4.3405 1494280800 4.3371 1494288000 4.3385 1494295200 4.3364 1494302400 4.3420 1494309600 4.3399 1494316800 4.3407 1494324000 4.3442 1494331200 4.3456 1494338400 4.3412 1494345600 4.3408 1494352800 4.3414 1494360000 4.3417 1494367200 4.3398 1494374400 4.3427 1494381600 4.3424 1494388800 4.3422 1494396000 4.3418 1494403200 4.3399 1494410400 4.3428 1494417600 4.3367 1494424800 4.3405 1494432000 4.3424 1494439200 4.3412 1494446400 4.3446 1494453600 4.3454 1494460800 4.3457 1494468000 4.3446 1494475200 4.3497 1494482400 4.3441 1494489600 4.3399 1494496800 4.3391 1494504000 4.3413 1494511200 4.3382 1494518400 4.3432 1494525600 4.3342 1494532800 4.3367 1494540000 4.3265 1494547200 4.3313 1494554400 4.3283 1494561600 4.3289 1494568800 4.3293 1494576000 4.3334 1494583200 4.3334 1494590400 4.3345 1494597600 4.3399 1494604800 4.3424 1494612000 4.3417 1494619200 4.3467 1494626400 4.3439 1494633600 4.3417 1494640800 4.3440 1494648000 4.3463 1494655200 4.3445 1494662400 4.3454 1494669600 4.3470 1494676800 4.3452 1494684000 4.3430 1494691200 4.3454 1494698400 4.3417 1494705600 4.3433 1494712800 4.3411 1494720000 4.3426 1494727200 4.3416 1494734400 4.3409 1494741600 4.3421 1494748800 4.3439 1494756000 4.3425 1494763200 4.3447 1494770400 4.3420 1494777600 4.3433 1494784800 4.3417 1494792000 4.3409 1494799200 4.3410 1494806400 4.3403 1494813600 4.3370 1494820800 4.3387 1494828000 4.3363 1494835200 4.3369 1494842400 4.3380 1494849600 4.3411 1494856800 4.3416 1494864000 4.3472 1494871200 4.3450 1494878400 4.3493 1494885600 4.3463 1494892800 4.3442 1494900000 4.3440 1494907200 4.3482 1494914400 4.3468 1494921600 4.3438 1494928800 4.3437 1494936000 4.3466 1494943200 4.3501 1494950400 4.3489 1494957600 4.3469 1494964800 4.3474 1494972000 4.3416 1494979200 4.3462 1494986400 4.3456 1494993600 4.3474 1495000800 4.3478 1495008000 4.3506 1495015200 4.3540 1495022400 4.3466 1495029600 4.3569 1495036800 4.3562 1495044000 4.3529 1495051200 4.3521 1495058400 4.3461 1495065600 4.3522 1495072800 4.3536 1495080000 4.3573 1495087200 4.3564 1495094400 4.3556 1495101600 4.3564 1495108800 4.3530 1495116000 4.3527 1495123200 4.3521 1495130400 4.3548 1495137600 4.3609 1495144800 4.3557 1495152000 4.3548 1495159200 4.3491 1495166400 4.3516 1495173600 4.3471 1495180800 4.3492 1495188000 4.3430 1495195200 4.3420 1495202400 4.3407 1495209600 4.3427 1495216800 4.3489 1495224000 4.3520 1495231200 4.3490 1495238400 4.3512 1495245600 4.3492 1495252800 4.3499 1495260000 4.3526 1495267200 4.3550 1495274400 4.3532 1495281600 4.3530 1495288800 4.3533 1495296000 4.3523 1495303200 4.3535 1495310400 4.3518 1495317600 4.3527 1495324800 4.3555 1495332000 4.3562 1495339200 4.3590 1495346400 4.3548 1495353600 4.3547 1495360800 4.3551 1495368000 4.3562 1495375200 4.3542 1495382400 4.3543 1495389600 4.3536 1495396800 4.3569 1495404000 4.3556 1495411200 4.3558 1495418400 4.3567 1495425600 4.3535 1495432800 4.3553 1495440000 4.3559 1495447200 4.3557 1495454400 4.3564 1495461600 4.3574 1495468800 4.3580 1495476000 4.3565 1495483200 4.3576 1495490400 4.3553 1495497600 4.3610 1495504800 4.3577 1495512000 4.3621 1495519200 4.3590 1495526400 4.3716 1495533600 4.3588 1495540800 4.3543 1495548000 4.3553 1495555200 4.3582 1495562400 4.3584 1495569600 4.3564 1495576800 4.3545 1495584000 4.3548 1495591200 4.3467 1495598400 4.3477 1495605600 4.3530 1495612800 4.3523 1495620000 4.3490 1495627200 4.3523 1495634400 4.3549 1495641600 4.3560 1495648800 4.3537 1495656000 4.3603 1495663200 4.3582 1495670400 4.3585 1495677600 4.3572 1495684800 4.3571 1495692000 4.3564 1495699200 4.3584 1495706400 4.3533 1495713600 4.3599 1495720800 4.3584 1495728000 4.3601 1495735200 4.3588 1495742400 4.3615 1495749600 4.3717 1495756800 4.3734 1495764000 4.3743 1495771200 4.3772 1495778400 4.3755 1495785600 4.3782 1495792800 4.3691 1495800000 4.3762 1495807200 4.3763 1495814400 4.3636 1495821600 4.3626 1495828800 4.3646 1495836000 4.3624 1495843200 4.3646 1495850400 4.3628 1495857600 4.3653 1495864800 4.3621 1495872000 4.3639 1495879200 4.3625 1495886400 4.3646 1495893600 4.3626 1495900800 4.3692 1495908000 4.3684 1495915200 4.3685 1495922400 4.3694 1495929600 4.3700 1495936800 4.3695 1495944000 4.3722 1495951200 4.3724 1495958400 4.3739 1495965600 4.3708 1495972800 4.3724 1495980000 4.3703 1495987200 4.3641 1495994400 4.3658 1496001600 4.3613 1496008800 4.3619 1496016000 4.3640 1496023200 4.3689 1496030400 4.3703 1496037600 4.3698 1496044800 4.3710 1496052000 4.3665 1496059200 4.3691 1496066400 4.3680 1496073600 4.3717 1496080800 4.3743 1496088000 4.3753 1496095200 4.3769 1496102400 4.3769 1496109600 4.3789 1496116800 4.3825 1496124000 4.3777 1496131200 4.3811 1496138400 4.3805 1496145600 4.3920 1496152800 4.3939 1496160000 4.3964 1496167200 4.3970 1496174400 4.4067 1496181600 4.4000 1496188800 4.4035 1496196000 4.4007 1496203200 4.3999 1496210400 4.4010 1496217600 4.4028 1496224800 4.4002 1496232000 4.4075 1496239200 4.4059 1496246400 4.4056 1496253600 4.4015 1496260800 4.3998 1496268000 4.3989 1496282400 4.4052 1496275200 4.4056 1496289600 4.4074 1496296800 4.4074 1496304000 4.4150 1496311200 4.4160 1496318400 4.4179 1496325600 4.4190 1496332800 4.4175 1496340000 4.4163 1496347200 4.4145 1496354400 4.4140 1496361600 4.4127 1496368800 4.4111 1496376000 4.4121 1496383200 4.4113 1496390400 4.4045 1496397600 4.4148 1496404800 4.4154 1496412000 4.4111 1496419200 4.4159 1496426400 4.4102 1496433600 4.4097 1496440800 4.4167 1496448000 4.4208 1496455200 4.4183 1496462400 4.4196 1496469600 4.4162 1496476800 4.4179 1496484000 4.4183 1496491200 4.4180 1496498400 4.4110 1496505600 4.4167 1496512800 4.3936 1496520000 4.4188 1496527200 4.4152 1496534400 4.4160 1496541600 4.4146 1496548800 4.4195 1496556000 4.4094 1496563200 4.4104 1496570400 4.4148 1496577600 4.4124 1496584800 4.4131 1496592000 4.4146 1496599200 4.4134 1496606400 4.4115 1496613600 4.4109 1496620800 4.4167 1496628000 4.4134 1496635200 4.3964 1496642400 4.3944 1496649600 4.3946 1496656800 4.3896 1496664000 4.3877 1496671200 4.4006 1496678400 4.4035 1496685600 4.4050 1496692800 4.4074 1496700000 4.4058 1496707200 4.4073 1496714400 4.4079 1496721600 4.4050 1496728800 4.4033 1496736000 4.4071 1496743200 4.4030 1496750400 4.4043 1496757600 4.3992 1496764800 4.3973 1496772000 4.4007 1496779200 4.4019 1496786400 4.3999 1496793600 4.4007 1496800800 4.3984 1496808000 4.3999 1496815200 4.3995 1496822400 4.3968 1496829600 4.3990 1496836800 4.4007 1496844000 4.3998 1496851200 4.4005 1496858400 4.4018 1496865600 4.4070 1496872800 4.4014 1496880000 4.4061 1496887200 4.4071 1496894400 4.4063 1496901600 4.4084 1496908800 4.4104 1496916000 4.4087 1496923200 4.4086 1496930400 4.4064 1496937600 4.4111 1496944800 4.4090 1496952000 4.4036 1496959200 4.4057 1496966400 4.4120 1496973600 4.4094 1496980800 4.4100 1496988000 4.4073 1496995200 4.4109 1497002400 4.4160 1497009600 4.4072 1497016800 4.4106 1497024000 4.4077 1497031200 4.4110 1497038400 4.4084 1497045600 4.4100 1497052800 4.4044 1497060000 4.4066 1497067200 4.4081 1497074400 4.4076 1497081600 4.4110 1497088800 4.4085 1497096000 4.4092 1497103200 4.4085 1497110400 4.4094 1497117600 4.4041 1497124800 4.4054 1497132000 4.4030 1497139200 4.4015 1497146400 4.4013 1497153600 4.4058 1497160800 4.4093 1497168000 4.4124 1497175200 4.4110 1497182400 4.4164 1497189600 4.4120 1497196800 4.4105 1497204000 4.4077 1497211200 4.4090 1497218400 4.4057 1497225600 4.4005 1497232800 4.3996 1497240000 4.3936 1497247200 4.3919 1497254400 4.3965 1497261600 4.3891 1497268800 4.3980 1497276000 4.3999 1497283200 4.3982 1497290400 4.3989 1497297600 4.4021 1497304800 4.4009 1497312000 4.4098 1497319200 4.4055 1497326400 4.4044 1497333600 4.4050 1497340800 4.4059 1497348000 4.4020 1497355200 4.4098 1497362400 4.4166 1497369600 4.4175 1497376800 4.4152 1497384000 4.4187 1497391200 4.4138 1497398400 4.4158 1497405600 4.4101 1497412800 4.4097 1497420000 4.4160 1497427200 4.4226 1497434400 4.4136 1497441600 4.4138 1497448800 4.4166 1497456000 4.4249 1497463200 4.4179 1497470400 4.4190 1497477600 4.4192 1497484800 4.4171 1497492000 4.4178 1497499200 4.4178 1497506400 4.4159 1497513600 4.4204 1497520800 4.4171 1497528000 4.4200 1497535200 4.4162 1497542400 4.4207 1497549600 4.4149 1497556800 4.4159 1497564000 4.4130 1497571200 4.4087 1497578400 4.4106 1497585600 4.4181 1497592800 4.4194 1497600000 4.4206 1497607200 4.4049 1497614400 4.4100 1497621600 4.4137 1497628800 4.4094 1497636000 4.3975 1497643200 4.4026 1497650400 4.4007 1497657600 4.4022 1497664800 4.4005 1497672000 4.4059 1497679200 4.4049 1497686400 4.4054 1497693600 4.4039 1497700800 4.4057 1497708000 4.4041 1497715200 4.4052 1497722400 4.3925 1497729600 4.3943 1497736800 4.3940 1497744000 4.3943 1497751200 4.3948 1497758400 4.3943 1497765600 4.3961 1497772800 4.3978 1497780000 4.3949 1497787200 4.3987 1497794400 4.3946 1497801600 4.4037 1497808800 4.4012 1497816000 4.4014 1497823200 4.4003 1497830400 4.4039 1497837600 4.4018 1497844800 4.4028 1497852000 4.4007 1497859200 4.3992 1497866400 4.4027 1497873600 4.4020 1497880800 4.4008 1497888000 4.4060 1497895200 4.4012 1497902400 4.4043 1497909600 4.4016 1497916800 4.3956 1497924000 4.3975 1497931200 4.3990 1497938400 4.3932 1497945600 4.3953 1497952800 4.3885 1497960000 4.3865 1497967200 4.3879 1497974400 4.3895 1497981600 4.3892 1497988800 4.3935 1497996000 4.3883 1498003200 4.3921 1498010400 4.3912 1498017600 4.3954 1498024800 4.3945 1498032000 4.4007 1498039200 4.3915 1498046400 4.3959 1498053600 4.3861 1498060800 4.3910 1498068000 4.3930 1498075200 4.3914 1498082400 4.3933 1498089600 4.3926 1498096800 4.3876 1498104000 4.3925 1498111200 4.3956 1498118400 4.3963 1498125600 4.3981 1498132800 4.3960 1498140000 4.3956 1498147200 4.4004 1498154400 4.3971 1498161600 4.3973 1498168800 4.3964 1498176000 4.3995 1498183200 4.3965 1498190400 4.3980 1498197600 4.3926 1498204800 4.3916 1498212000 4.3864 1498219200 4.3894 1498226400 4.3887 1498233600 4.3932 1498240800 4.3922 1498248000 4.3911 1498255200 4.3883 1498262400 4.3904 1498269600 4.3886 1498276800 4.3892 1498284000 4.3978 1498291200 4.4009 1498298400 4.3982 1498305600 4.3988 1498312800 4.3938 1498320000 4.3951 1498327200 4.3964 1498334400 4.3979 1498341600 4.3961 1498348800 4.3967 1498356000 4.3957 1498363200 4.3968 1498370400 4.4004 1498377600 4.3986 1498384800 4.3969 1498392000 4.3956 1498399200 4.3938 1498406400 4.3981 1498413600 4.3963 1498420800 4.3966 1498428000 4.3969 1498435200 4.4000 1498442400 4.3955 1498449600 4.3989 1498456800 4.3979 1498464000 4.3995 1498471200 4.3976 1498478400 4.4016 1498485600 4.4012 1498492800 4.4015 1498500000 4.4017 1498507200 4.4065 1498514400 4.4016 1498521600 4.4036 1498528800 4.4083 1498536000 4.4113 1498543200 4.4088 1498550400 4.4105 1498557600 4.4101 1498564800 4.4080 1498572000 4.4056 1498579200 4.4113 1498586400 4.4060 1498593600 4.4113 1498600800 4.4083 1498608000 4.4087 1498615200 4.4072 1498622400 4.4061 1498629600 4.4016 1498636800 4.4047 1498644000 4.4040 1498651200 4.4076 1498658400 4.4085 1498665600 4.4121 1498672800 4.4073 1498680000 4.4082 1498687200 4.4088 1498694400 4.4101 1498701600 4.4068 1498708800 4.4057 1498716000 4.3966 1498723200 4.4042 1498730400 4.3950 1498737600 4.3971 1498744800 4.3930 1498752000 4.3899 1498759200 4.3867 1498766400 4.3977 1498773600 4.3945 1498780800 4.3933 1498788000 4.3970 1498795200 4.3993 1498802400 4.3964 1498809600 4.3963 1498816800 4.3998 1498824000 4.4021 1498831200 4.4002 1498838400 4.3986 1498845600 4.4062 1498852800 4.4063 1498860000 4.4056 1498874400 4.3983 1498867200 4.4000 1498881600 4.4000 1498888800 4.3980 1498896000 4.4000 1498903200 4.3974 1498910400 4.4000 1498917600 4.3977 1498924800 4.3989 1498932000 4.3969 1498939200 4.3992 1498946400 4.3983 1498953600 4.4002 1498960800 4.4000 1498968000 4.3994 1498975200 4.4000 1498982400 4.4010 1498989600 4.3997 1498996800 4.4079 1499004000 4.4023 1499011200 4.4021 1499018400 4.4018 1499025600 4.4027 1499032800 4.4015 1499040000 4.4054 1499047200 4.4018 1499054400 4.4035 1499061600 4.4004 1499068800 4.4004 1499076000 4.3983 1499083200 4.3941 1499090400 4.3917 1499097600 4.3979 1499104800 4.3935 1499112000 4.3965 1499119200 4.3908 1499126400 4.3928 1499133600 4.3916 1499140800 4.3921 1499148000 4.3919 1499155200 4.3950 1499162400 4.3912 1499169600 4.3965 1499176800 4.3934 1499184000 4.3910 1499191200 4.3913 1499198400 4.3923 1499205600 4.3884 1499212800 4.3898 1499220000 4.3873 1499227200 4.3884 1499234400 4.3885 1499241600 4.3921 1499248800 4.3878 1499256000 4.3845 1499263200 4.3825 1499270400 4.3869 1499277600 4.3904 1499284800 4.3935 1499292000 4.3905 1499299200 4.3887 1499306400 4.3871 1499313600 4.3880 1499320800 4.3876 1499328000 4.3883 1499335200 4.3842 1499342400 4.3926 1499349600 4.3826 1499356800 4.3869 1499364000 4.3815 1499371200 4.3789 1499378400 4.3758 1499385600 4.3790 1499392800 4.3781 1499400000 4.3801 1499407200 4.3757 1499414400 4.3816 1499421600 4.3784 1499428800 4.3748 1499436000 4.3070 1499443200 4.3055 1499450400 4.3085 1499457600 4.3104 1499464800 4.3109 1499472000 4.3119 1499479200 4.3099 1499486400 4.3126 1499493600 4.3113 1499500800 4.3106 1499508000 4.3074 1499515200 4.3095 1499522400 4.3077 1499529600 4.3098 1499536800 4.3095 1499544000 4.3106 1499551200 4.3082 1499644740 4.3075 1499644800 4.3077 1499652000 4.3076 1499659200 4.3090 1499666400 4.3082 1499673600 4.3127 1499680800 4.3095 1499688000 4.3104 1499695200 4.3097 1499702400 4.3156 1499709600 4.3171 1499716800 4.3139 1499724000 4.3100 1499731200 4.3095 1499738400 4.3128 1499745600 4.3105 1499752800 4.3131 1499760000 4.3109 1499767200 4.3135 1499774400 4.3075 1499781600 4.3103 1499788800 4.3122 1499796000 4.3128 1499803200 4.3138 1499810400 4.3146 1499817600 4.3167 1499824800 4.3155 1499832000 4.3137 1499839200 4.3079 1499846400 4.3083 1499853600 4.3057 1499860800 4.3064 1499868000 4.3100 1499875200 4.3122 1499882400 4.3064 1499889600 4.3063 1499896800 4.3023 1499904000 4.3042 1499911200 4.3002 1499918400 4.3047 1499925600 4.3030 1499932800 4.3063 1499940000 4.3039 1499947200 4.3064 1499954400 4.3051 1499961600 4.3054 1499968800 4.3035 1499976000 4.3077 1499983200 4.3053 1499990400 4.3074 1499997600 4.2873 1500004800 4.2904 1500012000 4.2879 1500019200 4.3047 1500026400 4.3003 1500033600 4.3000 1500040800 4.2989 1500048000 4.3000 1500055200 4.2989 1500062400 4.2993 1500069600 4.2987 1500076800 4.3018 1500084000 4.2990 1500091200 4.3010 1500098400 4.2998 1500105600 4.3013 1500112800 4.2967 1500120000 4.2957 1500127200 4.2984 1500134400 4.2995 1500141600 4.2979 1500148800 4.2978 1500156000 4.2956 1500163200 4.2977 1500170400 4.2971 1500177600 4.2986 1500184800 4.2983 1500192000 4.2970 1500199200 4.2955 1500206400 4.2946 1500213600 4.2939 1500220800 4.2949 1500228000 4.2927 1500235200 4.2969 1500242400 4.2944 1500249600 4.2958 1500256800 4.2938 1500264000 4.2943 1500271200 4.2933 1500278400 4.2942 1500285600 4.2925 1500292800 4.2940 1500300000 4.2957 1500307200 4.2978 1500314400 4.2941 1500321600 4.2966 1500328800 4.2946 1500336000 4.2935 1500343200 4.2935 1500350400 4.2986 1500357600 4.2938 1500364800 4.3000 1500372000 4.2958 1500379200 4.2967 1500386400 4.2986 1500393600 4.3006 1500400800 4.2987 1500408000 4.2927 1500415200 4.2854 1500422400 4.2981 1500429600 4.2962 1500436800 4.2997 1500444000 4.2969 1500451200 4.2994 1500458400 4.2970 1500465600 4.2901 1500472800 4.2878 1500480000 4.2850 1500487200 4.2825 1500494400 4.2918 1500501600 4.2942 1500508800 4.2924 1500516000 4.2894 1500523200 4.2897 1500530400 4.2885 1500537600 4.2894 1500544800 4.2904 1500552000 4.2923 1500559200 4.2892 1500566400 4.2946 1500573600 4.2919 1500580800 4.2932 1500588000 4.2928 1500595200 4.2901 1500602400 4.2897 1500609600 4.2896 1500616800 4.2899 1500624000 4.2942 1500631200 4.2879 1500638400 4.2941 1500645600 4.2896 1500652800 4.2877 1500660000 4.2876 1500667200 4.2914 1500674400 4.2884 1500681600 4.2872 1500688800 4.2867 1500696000 4.2897 1500703200 4.2841 1500710400 4.2888 1500717600 4.2845 1500724800 4.2856 1500732000 4.2835 1500739200 4.2860 1500746400 4.2867 1500753600 4.2882 1500760800 4.2850 1500768000 4.2887 1500775200 4.2887 1500782400 4.2881 1500789600 4.2837 1500796800 4.2922 1500804000 4.2928 1500811200 4.2949 1500818400 4.2929 1500825600 4.2956 1500832800 4.2930 1500840000 4.2943 1500847200 4.2886 1500854400 4.2928 1500861600 4.2917 1500868800 4.2926 1500876000 4.2892 1500883200 4.2977 1500890400 4.3006 1500897600 4.3019 1500904800 4.3004 1500912000 4.3062 1500919200 4.3021 1500926400 4.3061 1500933600 4.3058 1500940800 4.3072 1500948000 4.3080 1500955200 4.3054 1500962400 4.3067 1500969600 4.3083 1500976800 4.3095 1500984000 4.3105 1500991200 4.3133 1500998400 4.3127 1501005600 4.3060 1501012800 4.3054 1501020000 4.3042 1501027200 4.3069 1501034400 4.3024 1501041600 4.3026 1501048800 4.3021 1501056000 4.3018 1501063200 4.3056 1501070400 4.3070 1501077600 4.3055 1501084800 4.3109 1501092000 4.3090 1501099200 4.3094 1501106400 4.3051 1501113600 4.3070 1501120800 4.2988 1501128000 4.3088 1501135200 4.3074 1501142400 4.3128 1501149600 4.3137 1501156800 4.3167 1501164000 4.3105 1501171200 4.3167 1501178400 4.3132 1501185600 4.3172 1501192800 4.3099 1501200000 4.3134 1501207200 4.3138 1501214400 4.3171 1501221600 4.3147 1501228800 4.3184 1501236000 4.3145 1501243200 4.3187 1501250400 4.3191 1501257600 4.3177 1501264800 4.3167 1501272000 4.3171 1501279200 4.3139 1501286400 4.3175 1501293600 4.3162 1501300800 4.3187 1501308000 4.3173 1501315200 4.3214 1501322400 4.3129 1501329600 4.3146 1501336800 4.3146 1501344000 4.3142 1501351200 4.3124 1501358400 4.3129 1501365600 4.3151 1501372800 4.3210 1501380000 4.3146 1501387200 4.3172 1501394400 4.3153 1501401600 4.3135 1501408800 4.3129 1501416000 4.3166 1501423200 4.3146 1501430400 4.3161 1501437600 4.3137 1501444800 4.3146 1501452000 4.3132 1501459200 4.3148 1501466400 4.3140 1501473600 4.3147 1501480800 4.3141 1501488000 4.3162 1501495200 4.3143 1501502400 4.3231 1501509600 4.3263 1501516800 4.3182 1501524000 4.3161 1501531200 4.3165 1501538400 4.3141 1501545600 4.3172 1501552800 4.3182 1501560000 4.3202 1501567200 4.3212 1501574400 4.3327 1501581600 4.3260 1501588800 4.3189 1501596000 4.3173 1501603200 4.3195 1501610400 4.3179 1501617600 4.3185 1501624800 4.3176 1501632000 4.3181 1501639200 4.3283 1501646400 4.3261 1501653600 4.3157 1501660800 4.3177 1501668000 4.3288 1501675200 4.3228 1501682400 4.3219 1501689600 4.3320 1501696800 4.3320 1501704000 4.3286 1501711200 4.3234 1501718400 4.3221 1501725600 4.3211 1501732800 4.3194 1501740000 4.3183 1501747200 4.3240 1501754400 4.3273 1501761600 4.3232 1501768800 4.3207 1501776000 4.3210 1501783200 4.3215 1501790400 4.3214 1501797600 4.3240 1501804800 4.3261 1501812000 4.3238 1501819200 4.3249 1501826400 4.3240 1501833600 4.3270 1501840800 4.3192 1501848000 4.3176 1501855200 4.3193 1501862400 4.3186 1501869600 4.3192 1501876800 4.3179 1501884000 4.3150 1501891200 4.3171 1501898400 4.3174 1501905600 4.3181 1501912800 4.3168 1501920000 4.3182 1501927200 4.3173 1501934400 4.3162 1501941600 4.3146 1501948800 4.3152 1501956000 4.3166 1501963200 4.3170 1501970400 4.3137 1501977600 4.3167 1501984800 4.3167 1501992000 4.3162 1501999200 4.3140 1502006400 4.3145 1502013600 4.3079 1502020800 4.3087 1502028000 4.3084 1502035200 4.3073 1502042400 4.3060 1502049600 4.3065 1502056800 4.3033 1502064000 4.3058 1502071200 4.3071 1502078400 4.3054 1502085600 4.3080 1502092800 4.3083 1502100000 4.3059 1502107200 4.3151 1502114400 4.3181 1502121600 4.3166 1502128800 4.3139 1502136000 4.3151 1502143200 4.3136 1502150400 4.3145 1502157600 4.3147 1502164800 4.3172 1502172000 4.3135 1502179200 4.3215 1502186400 4.3176 1502193600 4.3201 1502200800 4.3158 1502208000 4.3125 1502215200 4.3092 1502222400 4.3121 1502229600 4.3102 1502236800 4.3117 1502244000 4.3111 1502251200 4.3109 1502258400 4.3096 1502265600 4.3136 1502272800 4.3121 1502280000 4.3148 1502287200 4.3161 1502294400 4.3187 1502301600 4.3150 1502308800 4.3156 1502316000 4.3152 1502323200 4.3187 1502330400 4.3172 1502337600 4.3183 1502344800 4.3204 1502352000 4.3168 1502359200 4.3241 1502366400 4.3242 1502373600 4.3234 1502380800 4.3218 1502388000 4.3206 1502395200 4.3257 1502402400 4.3226 1502409600 4.3245 1502416800 4.3156 1502424000 4.3222 1502431200 4.3164 1502438400 4.3175 1502445600 4.3137 1502452800 4.3161 1502460000 4.3140 1502467200 4.3179 1502474400 4.3112 1502481600 4.3102 1502488800 4.3088 1502496000 4.3107 1502503200 4.3071 1502510400 4.3142 1502517600 4.3102 1502524800 4.3121 1502532000 4.3128 1502539200 4.3137 1502546400 4.3177 1502553600 4.3190 1502560800 4.3168 1502568000 4.3191 1502575200 4.3217 1502582400 4.3238 1502589600 4.3204 1502596800 4.3199 1502604000 4.3217 1502611200 4.3220 1502618400 4.3203 1502625600 4.3219 1502632800 4.3181 1502640000 4.3222 1502647200 4.3220 1502654400 4.3257 1502661600 4.3214 1502668800 4.3223 1502676000 4.3199 1502683200 4.3214 1502690400 4.3219 1502697600 4.3218 1502704800 4.3212 1502712000 4.3213 1502719200 4.3209 1502726400 4.3209 1502733600 4.3187 1502740800 4.3229 1502748000 4.3211 1502755200 4.3191 1502762400 4.3356 1502769600 4.3365 1502776800 4.3363 1502784000 4.3371 1502791200 4.3403 1502798400 4.3383 1502805600 4.3462 1502812800 4.3469 1502820000 4.3512 1502827200 4.3445 1502834400 4.3438 1502841600 4.3418 1502848800 4.3425 1502856000 4.3441 1502863200 4.3437 1502870400 4.3388 1502877600 4.3381 1502884800 4.3433 1502892000 4.3385 1502899200 4.3381 1502906400 4.3393 1502913600 4.3398 1502920800 4.3385 1502928000 4.3327 1502935200 4.3336 1502942400 4.3348 1502949600 4.3358 1502956800 4.3380 1502964000 4.3387 1502971200 4.3400 1502978400 4.3382 1502985600 4.3424 1502992800 4.3413 1503000000 4.3424 1503007200 4.3408 1503014400 4.3486 1503021600 4.3406 1503028800 4.3405 1503036000 4.3395 1503043200 4.3420 1503050400 4.3396 1503057600 4.3403 1503064800 4.3336 1503072000 4.3373 1503079200 4.3379 1503086400 4.3401 1503093600 4.3383 1503100800 4.3409 1503108000 4.3406 1503115200 4.3430 1503122400 4.3455 1503129600 4.3468 1503136800 4.3372 1503144000 4.3402 1503151200 4.3413 1503158400 4.3437 1503165600 4.3444 1503172800 4.3469 1503180000 4.3440 1503187200 4.3455 1503194400 4.3408 1503201600 4.3433 1503208800 4.3433 1503216000 4.3441 1503223200 4.3414 1503230400 4.3419 1503237600 4.3389 1503244800 4.3385 1503252000 4.3390 1503259200 4.3417 1503266400 4.3392 1503273600 4.3420 1503280800 4.3395 1503288000 4.3418 1503295200 4.3396 1503302400 4.3434 1503309600 4.3425 1503316800 4.3418 1503324000 4.3439 1503331200 4.3400 1503338400 4.3439 1503345600 4.3444 1503352800 4.3414 1503360000 4.3432 1503367200 4.3412 1503374400 4.3423 1503381600 4.3423 1503388800 4.3418 1503396000 4.3400 1503403200 4.3492 1503410400 4.3519 1503417600 4.3542 1503424800 4.3539 1503432000 4.3556 1503439200 4.3577 1503446400 4.3593 1503453600 4.3592 1503460800 4.3582 1503468000 4.3604 1503475200 4.3567 1503482400 4.3527 1503489600 4.3511 1503496740 4.3547 1503496800 4.3545 1503504000 4.3574 1503511200 4.3597 1503518400 4.3600 1503525600 4.3598 1503532800 4.3566 1503540000 4.3579 1503547200 4.3586 1503554400 4.3586 1503561600 4.3550 1503568800 4.3601 1503576000 4.3597 1503583200 4.3595 1503590400 4.3644 1503597600 4.3488 1503604800 4.3480 1503612000 4.3453 1503619200 4.3593 1503626400 4.3585 1503633600 4.3595 1503640800 4.3569 1503648000 4.3565 1503655200 4.3551 1503669600 4.3504 1503676800 4.3550 1503684000 4.3541 1503691200 4.3547 1503698400 4.3546 1503705600 4.3544 1503712800 4.3538 1503720000 4.3539 1503727200 4.3511 1503734400 4.3538 1503741600 4.3505 1503748800 4.3524 1503756000 4.3503 1503763200 4.3477 1503770400 4.3491 1503777600 4.3543 1503784800 4.3523 1503792000 4.3516 1503799200 4.3513 1503806400 4.3533 1503813600 4.3516 1503820800 4.3591 1503828000 4.3534 1503835200 4.3576 1503842400 4.3548 1503849600 4.3576 1503856800 4.3542 1503864000 4.3575 1503871200 4.3552 1503878400 4.3543 1503885600 4.3487 1503892800 4.3473 1503900000 4.3497 1503907200 4.3516 1503914400 4.3511 1503921600 4.3512 1503928800 4.3494 1503936000 4.3518 1503943200 4.3499 1503950400 4.3515 1503957600 4.3481 1503964800 4.3478 1503972000 4.3450 1503979200 4.3466 1503986400 4.3453 1503993600 4.3475 1504000800 4.3476 1504008000 4.3477 1504015200 4.3518 1504022400 4.3468 1504029600 4.3430 1504036800 4.3446 1504044000 4.3389 1504051200 4.3423 1504058400 4.3420 1504065600 4.3424 1504072800 4.3372 1504080000 4.3344 1504087200 4.3338 1504094400 4.3337 1504101600 4.3300 1504108800 4.3295 1504116000 4.3309 1504123200 4.3287 1504130400 4.3252 1504137600 4.3273 1504144800 4.3249 1504152000 4.3246 1504159200 4.3235 1504166400 4.3283 1504173600 4.3195 1504180800 4.3198 1504188000 4.3202 1504195200 4.3219 1504202400 4.3222 1504209600 4.3228 1504216800 4.3205 1504231200 4.3205 1504224000 4.3288 1504238400 4.3250 1504245600 4.3230 1504252800 4.3257 1504260000 4.3230 1504267200 4.3232 1504274400 4.3197 1504281600 4.3236 1504288800 4.3254 1504296000 4.3266 1504303200 4.3173 1504310400 4.3215 1504317600 4.3131 1504324800 4.3150 1504332000 4.3183 1504339200 4.3193 1504346400 4.3216 1504353600 4.3249 1504360800 4.3190 1504368000 4.3168 1504375200 4.3152 1504382400 4.3163 1504389600 4.3159 1504396800 4.3165 1504404000 4.3134 1504411200 4.3184 1504418400 4.3193 1504425600 4.3208 1504432800 4.3185 1504440000 4.3195 1504447200 4.3182 1504454400 4.3193 1504461600 4.3222 1504468800 4.3254 1504476000 4.3226 1504483200 4.3212 1504490400 4.3189 1504497600 4.3223 1504504800 4.3209 1504512000 4.3235 1504519200 4.3181 1504526400 4.3259 1504533600 4.3220 1504540800 4.3222 1504548000 4.3226 1504555200 4.3229 1504562400 4.3251 1504569600 4.3271 1504576800 4.3264 1504584000 4.3300 1504591200 4.3262 1504598400 4.3274 1504605600 4.3248 1504612800 4.3217 1504620000 4.3016 1504627200 4.3234 1504634400 4.3235 1504641600 4.3257 1504648800 4.3172 1504656000 4.3163 1504663200 4.3144 1504670400 4.3160 1504677600 4.3124 1504684800 4.3157 1504692000 4.3147 1504706400 4.3133 1504713600 4.3158 1504720800 4.3149 1504728000 4.3153 1504735200 4.3139 1504742400 4.3131 1504749600 4.3101 1504756800 4.3100 1504764000 4.3136 1504771200 4.3133 1504778400 4.3106 1504785600 4.3101 1504792800 4.3099 1504800000 4.3134 1504807200 4.3124 1504814400 4.3149 1504821600 4.3145 1504828800 4.3180 1504836000 4.3138 1504843200 4.3132 1504850400 4.3104 1504857600 4.3104 1504864800 4.3133 1504872000 4.3126 1504879200 4.3127 1504886400 4.3146 1504893600 4.3179 1504900800 4.3202 1504908000 4.3210 1504915200 4.3131 1504922400 4.3127 1504929600 4.3117 1504936800 4.3062 1504944000 4.3121 1504951200 4.3104 1504958400 4.3115 1504965600 4.3123 1504972800 4.3116 1504980000 4.3102 1504987200 4.3109 1504994400 4.3082 1505001600 4.3082 1505008800 4.3092 1505016000 4.3230 1505023200 4.3227 1505030400 4.3281 1505037600 4.3236 1505044800 4.3246 1505052000 4.3254 1505059200 4.3299 1505066400 4.3319 1505073600 4.3331 1505080800 4.3180 1505088000 4.3199 1505095200 4.3175 1505102400 4.3163 1505109600 4.3153 1505116800 4.3183 1505124000 4.3180 1505131200 4.3148 1505138400 4.3240 1505145600 4.3296 1505152800 4.3287 1505160000 4.3258 1505167200 4.3180 1505174400 4.3204 1505181600 4.3241 1505188800 4.3248 1505196000 4.3242 1505203200 4.3269 1505210400 4.3304 1505217600 4.3249 1505224800 4.3278 1505232000 4.3278 1505239200 4.3286 1505246400 4.3265 1505253600 4.3278 1505260800 4.3270 1505268000 4.3287 1505275200 4.3286 1505282400 4.3283 1505289600 4.3288 1505296800 4.3288 1505304000 4.3252 1505311200 4.3257 1505318400 4.3268 1505325600 4.3239 1505332800 4.3231 1505340000 4.3228 1505347200 4.3250 1505354400 4.3226 1505361600 4.3244 1505368800 4.3193 1505376000 4.3259 1505383200 4.3277 1505390400 4.3256 1505397600 4.3270 1505404800 4.3237 1505412000 4.3184 1505419200 4.3172 1505426400 4.3163 1505433600 4.3172 1505440800 4.3162 1505448000 4.3149 1505455200 4.3168 1505462400 4.3181 1505469600 4.3191 1505476800 4.3222 1505484000 4.3196 1505491200 4.3204 1505498400 4.3201 1505505600 4.3229 1505512800 4.3212 1505520000 4.3204 1505527200 4.3224 1505534400 4.3234 1505541600 4.3263 1505548800 4.3243 1505556000 4.3220 1505563200 4.3245 1505570400 4.3217 1505577600 4.3228 1505584800 4.3204 1505592000 4.3213 1505599200 4.3174 1505606400 4.3213 1505613600 4.3206 1505620800 4.3245 1505628000 4.3204 1505635200 4.3189 1505642400 4.3187 1505649600 4.3203 1505656800 4.3219 1505664000 4.3056 1505671200 4.3185 1505678400 4.3165 1505685600 4.3153 1505692800 4.3118 1505700000 4.3179 1505707200 4.3197 1505714400 4.3250 1505721600 4.3221 1505728800 4.3289 1505736000 4.3278 1505743200 4.3337 1505750400 4.3328 1505757600 4.3324 1505764800 4.3340 1505772000 4.3235 1505779200 4.3244 1505786400 4.3255 1505793600 4.3208 1505800800 4.3217 1505808000 4.3226 1505815200 4.3373 1505822400 4.3396 1505829600 4.3358 1505836800 4.3403 1505844000 4.3367 1505851200 4.3379 1505858400 4.3348 1505865600 4.3377 1505872800 4.3354 1505880000 4.3375 1505887200 4.3369 1505894400 4.3435 1505901600 4.3443 1505908800 4.3449 1505916000 4.3430 1505923200 4.3362 1505930400 4.3338 1505937600 4.3310 1505944800 4.3314 1505952000 4.3330 1505959200 4.3304 1505966400 4.3359 1505973600 4.3366 1505980800 4.3378 1505988000 4.3356 1505995200 4.3410 1506002400 4.3408 1506009600 4.3442 1506016800 4.3428 1506024000 4.3438 1506031200 4.3402 1506038400 4.3416 1506045600 4.3380 1506052800 4.3383 1506060000 4.3373 1506067200 4.3392 1506074400 4.3421 1506081600 4.3358 1506088800 4.3339 1506096000 4.3383 1506103200 4.3296 1506110400 4.3320 1506117600 4.3313 1506124800 4.3331 1506132000 4.3311 1506139200 4.3317 1506146400 4.3322 1506153600 4.3317 1506160800 4.3319 1506168000 4.3362 1506175200 4.3342 1506182400 4.3363 1506189600 4.3353 1506196800 4.3374 1506204000 4.3292 1506211200 4.3322 1506218400 4.3325 1506225600 4.3349 1506232800 4.3288 1506240000 4.3319 1506247200 4.3298 1506254400 4.3302 1506261600 4.3254 1506268800 4.3278 1506276000 4.3230 1506283200 4.3244 1506290400 4.3221 1506297600 4.3226 1506304800 4.3236 1506312000 4.3257 1506319200 4.3245 1506326400 4.3241 1506333600 4.3225 1506340800 4.3219 1506348000 4.3208 1506355200 4.3184 1506362400 4.3101 1506369600 4.3155 1506376800 4.3141 1506384000 4.3120 1506391200 4.3054 1506398400 4.3063 1506405600 4.3041 1506412800 4.3078 1506420000 4.3070 1506427200 4.3076 1506434400 4.3024 1506441600 4.3121 1506448800 4.3111 1506456000 4.3130 1506463200 4.3107 1506470400 4.3169 1506477600 4.3099 1506484800 4.3209 1506492000 4.3167 1506499200 4.3187 1506506400 4.3181 1506513600 4.3219 1506520800 4.3174 1506528000 4.3260 1506535200 4.3254 1506542400 4.3286 1506549600 4.3273 1506556800 4.3252 1506564000 4.3186 1506571200 4.3244 1506578400 4.3225 1506585600 4.3139 1506592800 4.3179 1506600000 4.3205 1506607200 4.3165 1506614400 4.3221 1506621600 4.3276 1506628800 4.3231 1506636000 4.3171 1506643200 4.3071 1506650400 4.3095 1506657600 4.3147 1506664800 4.3202 1506672000 4.3203 1506679200 4.3252 1506686400 4.3226 1506693600 4.3190 1506700800 4.3246 1506708000 4.3279 1506715200 4.3249 1506722400 4.3250 1506729600 4.3268 1506736800 4.3257 1506744000 4.3270 1506751200 4.3241 1506758400 4.3257 1506765600 4.3252 1506772800 4.3262 1506780000 4.3285 1506787200 4.3293 1506794400 4.3310 1506801600 4.3332 1506808800 4.3309 1506823200 4.3311 1506816000 4.3330 1506830400 4.3340 1506837600 4.3332 1506844800 4.3349 1506852000 4.3330 1506859200 4.3338 1506866400 4.3304 1506873600 4.3345 1506880800 4.3310 1506888000 4.3365 1506895200 4.3357 1506902400 4.3381 1506909600 4.3370 1506916800 4.3392 1506924000 4.3376 1506931200 4.3395 1506938400 4.3403 1506945600 4.3424 1506952800 4.3385 1506960000 4.3390 1506967200 4.3353 1506974400 4.3354 1506981600 4.3387 1506988800 4.3394 1506996000 4.3371 1507003200 4.3419 1507010400 4.3406 1507017600 4.3413 1507024800 4.3421 1507032000 4.3409 1507039200 4.3441 1507046400 4.3452 1507053600 4.3399 1507060800 4.3406 1507068000 4.3380 1507075200 4.3391 1507082400 4.3337 1507089600 4.3359 1507096800 4.3328 1507104000 4.3291 1507111200 4.3329 1507118400 4.3351 1507125600 4.2812 1507132800 4.3358 1507140000 4.3313 1507147200 4.3315 1507154400 4.3283 1507161600 4.3282 1507168800 4.3273 1507176000 4.3294 1507183200 4.3324 1507190400 4.3289 1507197600 4.3219 1507204800 4.3248 1507212000 4.3257 1507219200 4.3282 1507226400 4.3259 1507233600 4.3277 1507240800 4.3296 1507248000 4.3337 1507255200 4.3252 1507262400 4.3308 1507269600 4.3256 1507276800 4.3245 1507284000 4.3192 1507291200 4.3217 1507298400 4.3228 1507305600 4.3277 1507312800 4.3267 1507320000 4.3247 1507327200 4.3222 1507334400 4.3233 1507341600 4.3234 1507348800 4.3284 1507356000 4.3264 1507363200 4.3294 1507370400 4.3264 1507377600 4.3325 1507384800 4.3311 1507392000 4.3320 1507399200 4.3326 1507406400 4.3385 1507413600 4.3356 1507420800 4.3311 1507428000 4.3321 1507435200 4.3305 1507442400 4.3291 1507449600 4.3372 1507456800 4.3282 1507464000 4.3326 1507471200 4.3364 1507478400 4.3381 1507485600 4.3323 1507492800 4.3283 1507500000 4.3283 1507507200 4.3300 1507514400 4.3276 1507521600 4.3299 1507528800 4.3296 1507536000 4.3316 1507543200 4.3288 1507550400 4.3337 1507557600 4.3319 1507564800 4.3409 1507572000 4.3334 1507579200 4.3395 1507586400 4.3351 1507593600 4.3234 1507600800 4.3237 1507608000 4.3228 1507615200 4.3237 1507622400 4.3236 1507629600 4.3209 1507636800 4.3265 1507644000 4.3250 1507651200 4.3231 1507658400 4.3233 1507665600 4.3285 1507672800 4.3248 1507680000 4.3239 1507687200 4.3216 1507694400 4.3230 1507701600 4.3194 1507708800 4.3224 1507716000 4.3291 1507723200 4.3148 1507730400 4.3128 1507737600 4.3194 1507744800 4.3149 1507752000 4.3181 1507759200 4.3161 1507766400 4.3175 1507773600 4.3177 1507780800 4.4143 1507788000 4.3175 1507795200 4.3152 1507802400 4.3163 1507809600 4.3319 1507816800 4.3288 1507824000 4.3291 1507831200 4.3252 1507838400 4.3264 1507845600 4.3406 1507852800 4.3399 1507860000 4.3404 1507867200 4.3419 1507874400 4.3408 1507881600 4.3497 1507888800 4.3501 1507896000 4.3506 1507903200 4.3554 1507910400 4.3517 1507917600 4.3515 1507924800 4.3532 1507932000 4.3509 1507939200 4.3523 1507946400 4.3490 1507953600 4.3486 1507960800 4.3483 1507968000 4.3519 1507975200 4.4479 1507982400 4.4469 1507989600 4.4436 1507996800 4.4446 1508004000 4.3486 1508011200 4.3493 1508018400 4.3472 1508025600 4.3497 1508032800 4.3484 1508040000 4.3499 1508047200 4.3511 1508054400 4.3500 1508061600 4.3482 1508068800 4.3504 1508076000 4.3514 1508083200 4.3535 1508090400 4.3508 1508097600 4.3520 1508104800 4.3507 1508112000 4.3510 1508119200 4.3501 1508126400 4.3500 1508133600 4.3462 1508140800 4.3512 1508148000 4.3462 1508155200 4.3492 1508162400 4.3544 1508169600 4.3519 1508176800 4.3518 1508184000 4.3551 1508191200 4.3524 1508198400 4.3518 1508205600 4.3531 1508212800 4.3555 1508220000 4.3575 1508227200 4.3515 1508234400 4.3489 1508241600 4.3546 1508248800 4.3556 1508256000 4.3614 1508263200 4.3632 1508270400 4.3678 1508277600 4.3697 1508284800 4.3667 1508292000 4.3722 1508299200 4.3743 1508306400 4.3709 1508313600 4.3745 1508320800 4.3719 1508328000 4.3803 1508335200 4.3762 1508342400 4.3732 1508349600 4.3768 1508356800 4.3810 1508364000 4.3743 1508371200 4.3716 1508378400 4.3733 1508385600 4.3715 1508392800 4.3723 1508400000 4.3786 1508407200 4.3765 1508414400 4.3734 1508421600 4.3676 1508428800 4.3738 1508436000 4.3728 1508443200 4.3684 1508450400 4.3645 1508457600 4.3693 1508464800 4.3613 1508472000 4.3636 1508479200 4.3641 1508486400 4.3718 1508493600 4.3759 1508500800 4.3765 1508508000 4.3757 1508515200 4.3827 1508522400 4.3762 1508529600 4.3759 1508536800 4.3739 1508544000 4.3720 1508551200 4.3694 1508558400 4.3738 1508565600 4.3744 1508572800 4.3755 1508580000 4.3755 1508587200 4.3762 1508594400 4.3774 1508601600 4.3755 1508608800 4.3722 1508616000 4.3760 1508623200 4.3704 1508630400 4.3741 1508637600 4.3723 1508644800 4.3725 1508652000 4.3703 1508659200 4.3757 1508666400 4.3746 1508673600 4.3735 1508680800 4.3723 1508688000 4.3749 1508695200 4.3716 1508702400 4.3732 1508709600 4.3735 1508716800 4.3772 1508724000 4.3777 1508731200 4.3752 1508738400 4.3698 1508745600 4.3729 1508752800 4.3676 1508760000 4.3691 1508767200 4.3719 1508774400 4.3696 1508781600 4.3693 1508788800 4.3703 1508796000 4.3682 1508803200 4.3695 1508810400 4.3681 1508817600 4.3653 1508824800 4.3743 1508832000 4.3619 1508839200 4.3623 1508846400 4.3594 1508853600 4.3572 1508860800 4.3591 1508868000 4.3674 1508875200 4.3625 1508882400 4.3544 1508889600 4.3559 1508896800 4.3493 1508904000 4.3565 1508911200 4.3529 1508918400 4.3556 1508925600 4.3525 1508932800 4.3596 1508940000 4.3607 1508947200 4.3642 1508954400 4.3618 1508961600 4.3584 1508968800 4.3522 1508976000 4.3512 1508983200 4.3453 1508990400 4.3471 1508997600 4.3477 1509004800 4.3462 1509012000 4.3473 1509019200 4.3508 1509026400 4.3468 1509033600 4.3467 1509040800 4.3469 1509048000 4.3552 1509055200 4.3535 1509062400 4.3555 1509069600 4.3588 1509076800 4.3606 1509084000 4.3638 1509091200 4.3652 1509098400 4.3627 1509105600 4.3649 1509112800 4.3636 1509120000 4.3670 1509127200 4.3626 1509134400 4.3674 1509141600 4.3712 1509148800 4.3682 1509156000 4.3613 1509163200 4.3707 1509170400 4.3678 1509177600 4.3706 1509184800 4.3686 1509192000 4.3693 1509199200 4.3646 1509206400 4.3676 1509213600 4.3671 1509220800 4.3708 1509228000 4.3655 1509235200 4.3670 1509242400 4.3691 1509249600 4.3643 1509256800 4.3629 1509264000 4.3607 1509271200 4.3603 1509278400 4.3600 1509285600 4.3618 1509292800 4.3621 1509300000 4.3612 1509307200 4.3585 1509314400 4.3601 1509321600 4.3603 1509328800 4.3661 1509336000 4.3645 1509343200 4.3630 1509350400 4.3630 1509357600 4.3641 1509364800 4.3653 1509372000 4.3649 1509379200 4.3661 1509386400 4.3743 1509393600 4.4665 1509400800 4.3663 1509408000 4.3647 1509415200 4.3653 1509422400 4.3696 1509429600 4.3700 1509436800 4.3695 1509444000 4.3710 1509451200 4.3785 1509458400 4.3775 1509465600 4.3781 1509472800 4.3595 1509480000 4.3623 1509487200 4.3644 1509501600 4.3638 1509494400 4.3666 1509508800 4.3628 1509516000 4.3689 1509523200 4.3702 1509530400 4.3658 1509537600 4.3652 1509544800 4.3648 1509552000 4.3655 1509559200 4.3642 1509566400 4.3636 1509573600 4.3611 1509580800 4.3599 1509588000 4.3592 1509595200 4.3627 1509602400 4.3598 1509609600 4.3634 1509616800 4.3632 1509624000 4.3663 1509631200 4.3634 1509638400 4.3660 1509645600 4.3640 1509652800 4.3612 1509660000 4.3628 1509667200 4.3663 1509674400 4.3661 1509681600 4.3702 1509688800 4.3675 1509696000 4.3678 1509703200 4.3696 1509710400 4.3439 1509717600 4.3475 1509724800 4.3478 1509732000 4.3598 1509739200 4.3597 1509746400 4.3536 1509753600 4.3591 1509760800 4.3588 1509768000 4.3590 1509775200 4.3594 1509782400 4.3605 1509789600 4.3579 1509796800 4.3580 1509804000 4.3570 1509811200 4.3564 1509818400 4.3544 1509825600 4.3561 1509832800 4.3542 1509840000 4.3560 1509847200 4.3530 1509854400 4.3555 1509861600 4.3489 1509868800 4.3491 1509876000 4.3517 1509883200 4.3554 1509890400 4.3529 1509897600 4.3554 1509904800 4.3539 1509912000 4.3553 1509919200 4.3543 1509926400 4.3571 1509933600 4.3547 1509940800 4.3561 1509948000 4.3556 1509955200 4.3604 1509962400 4.3566 1509969600 4.3532 1509976800 4.3543 1509984000 4.3619 1509991200 4.0752 1509998400 4.3577 1510005600 4.3572 1510012800 4.3572 1510020000 4.3585 1510027200 4.3636 1510034400 4.3630 1510041600 4.3608 1510048800 4.3626 1510056000 4.3635 1510063200 4.3707 1510070400 4.3738 1510077600 4.3736 1510084800 4.3744 1510092000 4.3782 1510099200 4.3796 1510106400 4.3774 1510113600 4.3755 1510120800 4.3751 1510128000 4.3757 1510135200 4.3731 1510142400 4.3694 1510149600 4.3637 1510156800 4.3618 1510164000 4.3599 1510171200 4.3630 1510178400 4.3654 1510185600 4.3677 1510192800 4.3586 1510200000 4.3574 1510207200 4.3588 1510214400 4.3635 1510221600 4.3619 1510228800 4.3635 1510236000 4.3655 1510243200 4.3647 1510250400 4.3637 1510257600 4.3632 1510264800 4.3672 1510272000 4.3621 1510279200 4.3642 1510286400 4.3671 1510293600 4.3671 1510300800 4.3653 1510308000 4.3625 1510315200 4.3606 1510322400 4.3601 1510329600 4.3612 1510336800 4.3587 1510344000 4.3627 1510351200 4.3577 1510358400 4.3580 1510365600 4.3627 1510372800 4.3586 1510380000 4.3648 1510387200 4.3666 1510394400 4.3640 1510401600 4.3669 1510408800 4.3625 1510416000 4.3719 1510423200 4.3686 1510430400 4.3703 1510437600 4.3678 1510444800 4.3704 1510452000 4.3691 1510459200 4.3712 1510466400 4.3701 1510473600 4.3726 1510480800 4.3686 1510488000 4.3684 1510495200 4.3687 1510502400 4.3682 1510509600 4.3683 1510516800 4.3673 1510524000 4.3654 1510531200 4.3671 1510538400 4.3633 1510545600 4.3642 1510552800 4.3638 1510560000 4.3671 1510567200 4.3628 1510574400 4.3756 1510581600 4.3841 1510588800 4.3893 1510596000 4.3837 1510603200 4.3849 1510610400 4.3818 1510617600 4.3867 1510624800 4.3835 1510632000 4.3849 1510639200 4.3795 1510646400 4.3813 1510653600 4.3811 1510660800 4.3749 1510668000 4.3792 1510675200 4.3804 1510682400 4.3817 1510689600 4.3780 1510696800 4.3782 1510704000 4.3749 1510711200 4.3761 1510718400 4.3790 1510725600 4.3755 1510732800 4.3737 1510740000 4.3786 1510747200 4.3758 1510754400 4.3744 1510761600 4.3736 1510768800 4.3700 1510776000 4.3662 1510783200 4.3661 1510790400 4.3621 1510797600 4.3642 1510804800 4.3683 1510812000 4.3683 1510819200 4.3693 1510826400 4.3684 1510833600 4.3677 1510840800 4.3665 1510848000 4.3668 1510855200 4.3646 1510862400 4.3676 1510869600 4.3623 1510876800 4.3638 1510884000 4.3689 1510891200 4.3710 1510898400 4.3720 1510905600 4.3726 1510912800 4.3717 1510920000 4.3731 1510927200 4.3729 1510934400 4.3786 1510941600 4.3765 1510948800 4.3785 1510956000 4.3789 1510963200 4.3742 1510970400 4.3717 1510977600 4.3767 1510984800 4.3757 1510992000 4.3766 1510999200 4.3778 1511006400 4.3813 1511013600 4.3793 1511020800 4.3794 1511028000 4.3847 1511035200 4.3859 1511042400 4.3837 1511049600 4.3867 1511056800 4.3859 1511064000 4.3876 1511071200 4.3855 1511078400 4.3855 1511085600 4.3826 1511092800 4.3842 1511100000 4.3832 1511107200 4.3838 1511114400 4.3846 1511121600 4.3842 1511128800 4.3816 1511136000 4.3835 1511143200 4.3798 1511150400 4.3830 1511157600 4.3802 1511164800 4.3805 1511172000 4.3794 1511179200 4.3831 1511186400 4.3838 1511193600 4.3862 1511200800 4.3845 1511208000 4.3915 1511215200 4.3914 1511222400 4.3955 1511229600 4.3963 1511236800 4.3935 1511244000 4.3935 1511251200 4.3968 1511258400 4.3913 1511265600 4.3983 1511272800 4.3914 1511280000 4.3923 1511287200 4.3902 1511294400 4.3932 1511301600 4.3870 1511308800 4.3911 1511316000 4.3884 1511323200 4.3946 1511330400 4.3947 1511337600 4.3914 1511344800 4.3858 1511352000 4.3873 1511359200 4.3884 1511366400 4.3876 1511373600 4.3858 1511380800 4.3865 1511388000 4.3823 1511395200 4.3754 1511402400 4.3808 1511409600 4.3828 1511416800 4.3826 1511424000 4.3798 1511431200 4.3818 1511438400 4.3815 1511445600 4.3862 1511452800 4.3883 1511460000 4.3859 1511467200 4.3878 1511474400 4.3897 1511481600 4.3864 1511488800 4.3821 1511496000 4.3872 1511503200 4.3907 1511510400 4.3913 1511517600 4.3887 1511524800 4.3886 1511532000 4.3922 1511539200 4.3936 1511546400 4.3922 1511553600 4.3892 1511560800 4.3857 1511568000 4.3824 1511575200 4.3781 1511582400 4.3778 1511589600 4.3798 1511596800 4.3804 1511604000 4.3802 1511611200 4.3810 1511618400 4.3811 1511625600 4.3832 1511632800 4.3791 1511640000 4.3806 1511647200 4.3787 1511654400 4.3794 1511661600 4.3749 1511668800 4.3794 1511676000 4.3771 1511683200 4.3807 1511690400 4.3806 1511697600 4.3781 1511704800 4.3797 1511712000 4.3815 1511719200 4.3813 1511726400 4.3898 1511733600 4.3864 1511740800 4.3886 1511748000 4.3870 1511755200 4.3923 1511762400 4.3915 1511769600 4.3920 1511776800 4.3987 1511784000 4.4076 1511791200 4.3996 1511798400 4.4009 1511805600 4.3967 1511812800 4.3959 1511820000 4.3944 1511827200 4.3992 1511834400 4.4011 1511841600 4.3979 1511848800 4.3965 1511856000 4.3945 1511863200 4.3914 1511870400 4.3892 1511877600 4.3875 1511884800 4.3903 1511892000 4.3903 1511899200 4.3910 1511906400 4.3854 1511913600 4.3847 1511920800 4.3820 1511928000 4.3851 1511935200 4.3859 1511942400 4.3883 1511949600 4.3849 1511956800 4.3873 1511964000 4.3884 1511971200 4.3884 1511978400 4.3866 1511985600 4.3874 1511992800 4.3834 1512000000 4.3857 1512007200 4.3845 1512014400 4.3987 1512021600 4.3896 1512028800 4.3876 1512036000 4.3852 1512043200 4.3908 1512050400 4.3892 1512057600 4.3891 1512064800 4.3865 1512072000 4.3915 1512079200 4.3896 1512093600 4.3836 1512086400 4.3872 1512100800 4.3887 1512108000 4.3863 1512115200 4.3837 1512122400 4.3887 1512129600 4.3930 1512136800 4.3923 1512144000 4.3913 1512151200 4.3928 1512158400 4.3953 1512165600 4.3879 1512172800 4.3916 1512180000 4.3901 1512187200 4.3903 1512194400 4.3876 1512201600 4.3894 1512208800 4.3897 1512216000 4.3888 1512223200 4.3865 1512230400 4.3858 1512237600 4.3852 1512244800 4.3875 1512252000 4.3851 1512259200 4.3865 1512266400 4.3834 1512273600 4.3831 1512280800 4.3834 1512288000 4.3867 1512295200 4.3850 1512302400 4.3861 1512309600 4.3850 1512316800 4.3874 1512324000 4.3854 1512331200 4.3866 1512338400 4.3861 1512345600 4.3853 1512352800 4.3841 1512360000 4.3877 1512367200 4.3832 1512374400 4.3864 1512381600 4.3857 1512388800 4.3884 1512396000 4.3925 1512403200 4.3929 1512410400 4.3974 1512417600 4.3978 1512424800 4.3928 1512432000 4.3932 1512439200 4.3831 1512446400 4.3860 1512453600 4.3929 1512460800 4.3956 1512468000 4.3942 1512475200 4.3952 1512482400 4.3850 1512489600 4.3943 1512496800 4.3938 1512504000 4.4087 1512511200 4.4074 1512518400 4.4128 1512525600 4.4084 1512532800 4.4170 1512540000 4.4122 1512547200 4.4101 1512554400 4.4050 1512561600 4.4080 1512568800 4.4003 1512576000 4.4048 1512583200 4.4010 1512590400 4.4107 1512597600 4.4099 1512604800 4.4092 1512612000 4.4077 1512619200 4.4085 1512626400 4.4111 1512633600 4.4082 1512640800 4.4036 1512648000 4.4045 1512655200 4.4054 1512662400 4.4053 1512669600 4.4046 1512676800 4.4042 1512684000 4.4051 1512691200 4.4007 1512698400 4.3966 1512705600 4.4019 1512712800 4.3992 1512720000 4.3987 1512727200 4.3961 1512734400 4.3964 1512741600 4.3914 1512748800 4.3914 1512756000 4.3901 1512763200 4.3900 1512770400 4.3879 1512777600 4.3920 1512784800 4.3885 1512792000 4.3909 1512799200 4.3897 1512806400 4.3924 1512813600 4.3904 1512820800 4.3919 1512828000 4.3894 1512835200 4.3923 1512842400 4.3946 1512849600 4.3921 1512856800 4.3858 1512864000 4.3870 1512871200 4.3878 1512878400 4.3851 1512885600 4.3897 1512892800 4.3862 1512900000 4.3825 1512907200 4.3904 1512914400 4.3905 1512921600 4.3937 1512928800 4.3938 1512936000 4.3914 1512943200 4.3910 1512950400 4.3919 1512957600 4.3907 1512964800 4.3922 1512972000 4.3909 1512979200 4.4856 1512986400 4.3893 1512993600 4.3946 1513000800 4.3947 1513008000 4.3937 1513015200 4.3932 1513022400 4.3916 1513029600 4.3957 1513036800 4.3965 1513044000 4.3902 1513051200 4.3953 1513058400 4.3921 1513065600 4.3968 1513072800 4.3950 1513080000 4.3947 1513087200 4.3941 1513094400 4.3984 1513101600 4.4011 1513108800 4.4022 1513116000 4.4040 1513123200 4.4084 1513130400 4.4026 1513137600 4.4053 1513144800 4.4015 1513152000 4.4015 1513159200 4.3932 1513166400 4.3929 1513173600 4.3948 1513180800 4.3961 1513188000 4.3923 1513195200 4.3943 1513202400 4.3923 1513209600 4.3933 1513216800 4.3886 1513224000 4.3897 1513231200 4.3906 1513238400 4.4003 1513245600 4.3903 1513252800 4.3897 1513260000 4.3855 1513267200 4.3805 1513274400 4.3795 1513281600 4.3798 1513288800 4.3763 1513296000 4.3759 1513303200 4.3754 1513310400 4.3816 1513317600 4.3810 1513324800 4.3822 1513332000 4.3784 1513339200 4.3801 1513346400 4.3811 1513353600 4.3862 1513360800 4.3861 1513368000 4.3894 1513375200 4.3835 1513382400 4.3802 1513389600 4.3772 1513396800 4.3809 1513404000 4.3818 1513411200 4.3865 1513418400 4.3827 1513425600 4.3786 1513432800 4.3774 1513440000 4.3849 1513447200 4.3826 1513454400 4.3847 1513461600 4.3812 1513468800 4.3823 1513476000 4.3825 1513483200 4.3840 1513490400 4.3837 1513497600 4.3862 1513504800 4.3868 1513512000 4.3851 1513519200 4.3803 1513526400 4.3797 1513533600 4.3754 1513540800 4.3823 1513548000 4.3829 1513555200 4.3848 1513562400 4.3836 1513569600 4.3822 1513576800 4.3801 1513584000 4.3784 1513591200 4.3670 1513598400 4.3715 1513605600 4.3735 1513612800 4.3758 1513620000 4.3795 1513627200 4.3799 1513634400 4.3793 1513641600 4.3792 1513648800 4.3751 1513656000 4.3781 1513663200 4.3757 1513670400 4.3794 1513677600 4.3799 1513684800 4.3783 1513692000 4.3774 1513699200 4.3772 1513706400 4.3702 1513713600 4.3717 1513720800 4.3699 1513728000 4.3728 1513749600 4.3699 1513756800 4.3718 1513764000 4.3741 1513771200 4.3727 1513778400 4.3684 1513785600 4.3764 1513792800 4.3793 1513800000 4.3799 1513807200 4.3817 1513814400 4.3806 1513821600 4.3810 1513828800 4.3802 1513836000 4.3778 1513843200 4.3768 1513850400 4.3764 1513857600 4.3813 1513864800 4.3816 1513872000 4.3808 1513879200 4.3821 1513886400 4.3885 1513893600 4.3820 1513900800 4.3815 1513908000 4.3795 1513915200 4.3826 1513922400 4.3798 1513929600 4.3829 1513936800 4.3847 1513944000 4.3850 1513951200 4.3855 1513958400 4.3849 1513965600 4.3873 1513972800 4.3859 1513980000 4.3854 1513987200 4.3858 1513994400 4.3851 1514001600 4.3869 1514008800 4.3866 1514016000 4.3888 1514023200 4.3826 1514030400 4.3877 1514037600 4.3860 1514044800 4.3876 1514052000 4.3854 1514059200 4.3860 1514066400 4.3835 1514073600 4.3862 1514080800 4.3800 1514088000 4.3815 1514095200 4.3802 1514102400 4.3795 1514109600 4.3749 1514116800 4.3769 1514124000 4.3736 1514131200 4.3751 1514138400 4.3775 1514145600 4.3793 1514152800 4.3767 1514160000 4.3816 1514167200 4.3734 1514174400 4.3742 1514181600 4.3725 1514188800 4.3869 1514196000 4.3838 1514203200 4.3726 1514210400 4.3661 1514217600 4.3631 1514224800 4.3749 1514232000 4.3745 1514239200 4.3750 1514246400 4.3756 1514253600 4.3748 1514260800 4.3793 1514268000 4.3771 1514275200 4.3760 1514282400 4.3720 1514289600 4.3733 1514296800 4.3884 1514304000 4.3882 1514311200 4.3876 1514318400 4.3893 1514325600 4.3887 1514332800 4.3889 1514340000 4.3864 1514347200 4.3881 1514354400 4.3864 1514361600 4.3866 1514368800 4.3884 1514376000 4.3889 1514383200 4.3840 1514390400 4.3829 1514397600 4.3840 1514404800 4.3855 1514412000 4.3850 1514419200 4.3866 1514426400 4.3859 1514433600 4.3850 1514440800 4.3814 1514448000 4.3852 1514455200 4.3856 1514462400 4.3892 1514469600 4.3884 1514476800 4.3853 1514484000 4.3874 1514491200 4.3904 1514498400 4.4770 1514505600 4.3905 1514512800 4.3833 1514520000 4.3861 1514527200 4.3852 1514534400 4.3863 1514541600 4.3851 1514548800 4.3834 1514556000 4.3803 1514563200 4.3906 1514570400 4.3878 1514577600 4.3897 1514584800 4.3876 1514592000 4.3874 1514599200 4.3878 1514606400 4.3907 1514613600 4.3897 1514620800 4.3898 1514628000 4.3876 1514635200 4.3926 1514642400 4.3911 1514649600 4.3890 1514656800 4.3925 1514664000 4.3980 1514671200 4.3955 1514678400 4.3946 1514685600 4.3941 1514692800 4.3937 1514700000 4.3935 1514707200 4.3957 1514714400 4.3939 1514721600 4.3962 1514728800 4.3941 1514736000 4.3990 1514743200 4.3984 1514750400 4.3856 1514757600 4.3859 1514772000 4.3855 1514764800 4.3876 1514779200 4.3873 1514786400 4.3821 1514793600 4.3886 1514800800 4.3852 1514808000 4.3832 1514815200 4.3818 1514822400 4.3829 1514829600 4.3817 1514836800 4.3821 1514844000 4.3808 1514851200 4.3827 1514858400 4.3832 1514865600 4.3847 1514872800 4.3862 1514880000 4.3810 1514887200 4.3841 1514894400 4.3871 1514901600 4.3881 1514908800 4.3879 1514916000 4.3859 1514923200 4.3881 1514930400 4.3883 1514937600 4.3896 1514944800 4.3872 1514952000 4.3909 1514959200 4.3893 1514966400 4.3928 1514973600 4.3878 1514980800 4.3898 1514988000 4.3879 1514995200 4.3854 1515002400 4.3804 1515009600 4.3697 1515016800 4.3669 1515024000 4.3702 1515031200 4.3681 1515038400 4.3691 1515045600 4.3679 1515052800 4.3698 1515060000 4.3654 1515067200 4.3665 1515074400 4.3659 1515081600 4.3677 1515088800 4.3630 1515096000 4.3645 1515103200 4.3594 1515110400 4.3590 1515117600 4.3543 1515124800 4.3551 1515132000 4.3528 1515139200 4.3601 1515146400 4.3701 1515153600 4.3740 1515160800 4.3691 1515168000 4.3701 1515175200 4.3682 1515182400 4.3719 1515189600 4.3196 1515196800 4.3196 1515204000 4.3159 1515211200 4.3180 1515218400 4.3195 1515225600 4.3257 1515232800 4.3220 1515240000 4.3165 1515247200 4.3182 1515254400 4.3149 1515261600 4.3168 1515268800 4.3198 1515276000 4.3168 1515283200 4.3162 1515290400 4.3148 1515297600 4.1888 1515304800 4.3165 1515312000 4.3189 1515319200 4.3161 1515326400 4.3140 1515333600 4.3154 1515340800 4.3160 1515348000 4.3138 1515355200 4.3150 1515362400 4.3124 1515369600 4.3143 1515376800 4.3131 1515384000 4.3171 1515391200 4.3152 1515398400 4.3171 1515405600 4.3183 1515412800 4.3193 1515420000 4.3178 1515427200 4.3187 1515434400 4.3181 1515441600 4.3180 1515448800 4.3177 1515456000 4.3194 1515463200 4.3173 1515470400 4.3217 1515477600 4.3200 1515484800 4.3168 1515492000 4.3164 1515499200 4.3132 1515506400 4.3138 1515513600 4.3214 1515520800 4.3199 1515528000 4.3186 1515535200 4.3172 1515542400 4.3252 1515549600 4.3198 1515556800 4.3214 1515564000 4.3202 1515571200 4.3191 1515578400 4.3225 1515585600 4.3270 1515592800 4.3308 1515600000 4.3297 1515607200 4.3274 1515614400 4.3318 1515621600 4.3278 1515628800 4.3332 1515636000 4.3266 1515643200 4.3258 1515650400 4.3235 1515657600 4.3236 1515664800 4.3247 1515672000 4.3188 1515679200 4.3206 1515686400 4.3235 1515693600 4.3220 1515700800 4.3306 1515708000 4.3258 1515715200 4.3216 1515722400 4.3175 1515729600 4.3264 1515736800 4.3258 1515744000 4.3293 1515751200 4.3255 1515758400 4.3230 1515765600 4.3197 1515772800 4.3259 1515780000 4.3230 1515787200 4.3245 1515794400 4.3222 1515801600 4.3251 1515808800 4.3226 1515816000 4.3250 1515823200 4.3224 1515830400 4.3242 1515837600 4.3225 1515844800 4.3249 1515852000 4.3210 1515859200 4.3235 1515866400 4.3258 1515873600 4.3259 1515880800 4.3247 1515888000 4.3263 1515895200 4.3252 1515902400 4.3260 1515909600 4.3249 1515916800 4.3223 1515924000 4.3235 1515931200 4.3223 1515938400 4.3274 1515945600 4.3253 1515952800 4.3229 1515960000 4.3244 1515967200 4.3208 1515974400 4.3251 1515981600 4.3248 1515988800 4.3255 1515996000 4.3238 1516003200 4.3265 1516010400 4.3227 1516017600 4.3286 1516024800 4.3229 1516032000 4.3225 1516039200 4.3171 1516046400 4.3191 1516053600 4.3169 1516060800 4.3204 1516068000 4.3161 1516075200 4.3187 1516082400 4.3184 1516089600 4.3172 1516096800 4.3174 1516104000 4.3187 1516111200 4.3349 1516118400 4.3377 1516125600 4.3361 1516132800 4.3432 1516140000 4.3417 1516147200 4.3468 1516154400 4.3433 1516161600 4.3446 1516168800 4.3449 1516176000 4.3492 1516183200 4.3436 1516190400 4.3503 1516197600 4.3380 1516204800 4.3437 1516212000 4.3453 1516219200 4.3442 1516226400 4.3381 1516233600 4.3404 1516240800 4.3381 1516248000 4.3361 1516255200 4.3370 1516262400 4.3370 1516269600 4.3386 1516276800 4.3339 1516284000 4.3334 1516291200 4.3419 1516298400 4.3406 1516305600 4.3410 1516312800 4.3366 1516320000 4.3369 1516327200 4.3291 1516334400 4.3352 1516341600 4.3304 1516348800 4.3333 1516356000 4.3313 1516363200 4.3314 1516370400 4.3314 1516377600 4.3396 1516384800 4.3368 1516392000 4.3409 1516399200 4.3393 1516406400 4.3403 1516413600 4.3386 1516420800 4.3422 1516428000 4.3396 1516435200 4.3408 1516442400 4.3326 1516449600 4.3402 1516456800 4.3403 1516464000 4.3408 1516471200 4.3391 1516478400 4.3404 1516485600 4.3438 1516492800 4.3455 1516500000 4.3428 1516507200 4.3425 1516514400 4.3407 1516521600 4.3414 1516528800 4.3377 1516536000 4.3395 1516543200 4.3386 1516550400 4.3335 1516557600 4.3368 1516564800 4.3389 1516572000 4.3378 1516579200 4.3380 1516586400 4.3364 1516593600 4.3330 1516600800 4.3321 1516608000 4.3385 1516615200 4.3379 1516622400 4.3348 1516629600 4.3311 1516636800 4.3350 1516644000 4.3372 1516651200 4.3336 1516658400 4.3317 1516665600 4.3351 1516672800 4.3282 1516680000 4.3356 1516687200 4.3294 1516694400 4.3387 1516701600 4.3306 1516708800 4.3348 1516716000 4.3272 1516723200 4.3345 1516730400 4.3335 1516737600 4.3338 1516744800 4.3353 1516752000 4.3308 1516759200 4.3220 1516766400 4.3262 1516773600 4.3253 1516780800 4.3239 1516788000 4.3188 1516795200 4.3197 1516802400 4.3201 1516809600 4.3175 1516816800 4.3145 1516824000 4.3179 1516831200 4.3169 1516838400 4.3206 1516845600 4.3175 1516852800 4.3204 1516860000 4.3217 1516867200 4.3241 1516874400 4.3219 1516881600 4.3259 1516888800 4.3273 1516896000 4.3316 1516903200 4.3291 1516910400 4.3304 1516917600 4.3247 1516924800 4.3261 1516932000 4.3268 1516939200 4.3308 1516946400 4.3315 1516953600 4.3268 1516960800 4.3273 1516968000 4.3266 1516975200 4.3272 1516982400 4.3280 1516989600 4.3274 1516996800 4.3264 1517004000 4.3262 1517011200 4.3285 1517018400 4.3278 1517025600 4.3265 1517032800 4.3233 1517040000 4.3252 1517047200 4.3296 1517054400 4.3286 1517061600 4.3271 1517068800 4.3282 1517076000 4.3244 1517083200 4.3250 1517090400 4.3216 1517097600 4.3258 1517104800 4.3250 1517112000 4.3268 1517119200 4.3240 1517126400 4.3263 1517133600 4.3232 1517140800 4.3243 1517148000 4.3232 1517155200 4.3240 1517162400 4.3198 1517169600 4.3211 1517176800 4.3238 1517184000 4.3249 1517191200 4.3258 1517198400 4.3269 1517205600 4.3248 1517212800 4.3315 1517220000 4.3305 1517227200 4.3298 1517234400 4.3260 1517241600 4.3303 1517248800 4.3287 1517256000 4.3338 1517263200 4.3329 1517270400 4.3275 1517277600 4.3237 1517284800 4.3249 1517292000 4.3227 1517299200 4.3255 1517306400 4.3240 1517313600 4.3250 1517320800 4.3250 1517328000 4.3289 1517335200 4.3260 1517342400 4.3262 1517349600 4.3191 1517356800 4.3249 1517364000 4.3246 1517371200 4.3258 1517378400 4.3244 1517385600 4.3229 1517392800 4.3234 1517400000 4.3184 1517407200 4.3154 1517414400 4.3125 1517421600 4.3102 1517428800 4.3292 1517436000 4.3276 1517450400 4.3245 1517443200 4.3295 1517457600 4.3249 1517464800 4.3242 1517472000 4.3294 1517479200 4.3281 1517486400 4.3255 1517493600 4.3208 1517500800 4.3235 1517508000 4.3165 1517515200 4.3189 1517522400 4.3169 1517529600 4.3196 1517536800 4.3177 1517544000 4.3204 1517551200 4.3191 1517558400 4.3216 1517565600 4.3176 1517572800 4.3195 1517580000 4.3153 1517587200 4.3159 1517594400 4.3159 1517601600 4.3147 1517608800 4.3188 1517616000 4.3195 1517623200 4.3171 1517630400 4.3267 1517637600 4.3183 1517644800 4.3196 1517652000 4.3172 1517659200 4.3254 1517666400 4.3230 1517673600 4.3244 1517680800 4.3211 1517688000 4.3227 1517695200 4.3217 1517702400 4.3261 1517709600 4.3245 1517716800 4.3260 1517724000 4.3247 1517731200 4.3240 1517738400 4.3269 1517745600 4.3307 1517752800 4.3293 1517760000 4.3307 1517767200 4.3328 1517774400 4.3319 1517781600 4.3268 1517788800 4.3279 1517796000 4.3304 1517803200 4.3316 1517810400 4.3266 1517817600 4.3266 1517824800 4.3250 1517832000 4.3311 1517839200 4.3262 1517846400 4.3277 1517853600 4.3298 1517860800 4.3289 1517868000 4.3288 1517875200 4.3241 1517882400 4.3241 1517889600 4.3248 1517896800 4.3243 1517904000 4.3255 1517911200 4.3320 1517918400 4.3284 1517925600 4.3263 1517932800 4.3289 1517940000 4.3270 1517947200 4.3278 1517954400 4.3243 1517961600 4.3231 1517968800 4.3227 1517976000 4.3177 1517983200 4.3192 1517990400 4.3229 1517997600 4.3252 1518004800 4.3314 1518012000 4.3335 1518019200 4.3280 1518026400 4.3343 1518033600 4.3352 1518040800 4.3352 1518048000 4.3323 1518055200 4.3294 1518062400 4.3308 1518069600 4.3357 1518076800 4.3326 1518084000 4.3277 1518091200 4.3338 1518098400 4.3368 1518105600 4.3368 1518112800 4.3367 1518120000 4.3375 1518127200 4.3397 1518134400 4.3405 1518141600 4.3379 1518148800 4.3379 1518156000 4.3352 1518163200 4.3373 1518170400 4.3377 1518177600 4.3379 1518184800 4.3390 1518192000 4.3411 1518199200 4.3385 1518206400 4.3435 1518213600 4.3366 1518220800 4.3377 1518228000 4.3386 1518235200 4.3404 1518242400 4.3407 1518249600 4.3415 1518256800 4.3401 1518264000 4.3407 1518271200 4.3418 1518278400 4.3431 1518285600 4.3426 1518292800 4.3430 1518300000 4.3421 1518307200 4.3433 1518314400 4.3417 1518321600 4.3379 1518328800 4.3429 1518336000 4.3449 1518343200 4.3425 1518350400 4.3441 1518357600 4.3444 1518364800 4.3457 1518372000 4.3423 1518379200 4.3429 1518386400 4.3446 1518393600 4.3425 1518400800 4.3489 1518408000 4.3501 1518415200 4.3457 1518422400 4.3455 1518429600 4.3470 1518436800 4.3490 1518444000 4.3490 1518451200 4.3513 1518458400 4.3530 1518465600 4.3578 1518472800 4.3530 1518480000 4.3556 1518487200 4.3501 1518494400 4.3464 1518501600 4.3514 1518508800 4.3520 1518516000 4.3479 1518523200 4.3447 1518530400 4.3469 1518537600 4.3457 1518544800 4.3438 1518552000 4.3457 1518559200 4.3470 1518566400 4.3484 1518573600 4.3475 1518580800 4.3475 1518588000 4.3460 1518595200 4.3455 1518602400 4.3427 1518609600 4.3426 1518616800 4.3487 1518624000 4.3410 1518631200 4.3531 1518638400 4.3384 1518645600 4.3360 1518652800 4.3376 1518660000 4.3376 1518667200 4.3383 1518674400 4.3356 1518681600 4.3357 1518688800 4.3374 1518696000 4.3385 1518703200 4.3386 1518710400 4.3452 1518717600 4.3422 1518724800 4.3420 1518732000 4.3440 1518739200 4.3423 1518746400 4.3408 1518753600 4.3379 1518760800 4.3414 1518768000 4.3438 1518775200 4.3401 1518782400 4.3324 1518789600 4.3303 1518796800 4.3316 1518804000 4.3316 1518811200 4.3344 1518818400 4.3330 1518825600 4.3346 1518832800 4.3328 1518840000 4.3320 1518847200 4.3340 1518854400 4.3349 1518861600 4.3302 1518868800 4.3260 1518876000 4.3359 1518883200 4.3363 1518890400 4.3327 1518897600 4.3348 1518904800 4.3316 1518912000 4.3310 1518919200 4.3322 1518926400 4.3343 1518933600 4.3344 1518940800 4.3356 1518948000 4.3346 1518955200 4.3325 1518962400 4.3324 1518969600 4.3333 1518976800 4.3346 1518984000 4.3353 1518991200 4.3350 1518998400 4.3361 1519005600 4.3316 1519012800 4.3327 1519020000 4.3269 1519027200 4.3277 1519034400 4.3315 1519041600 4.3295 1519048800 4.3368 1519056000 4.3403 1519063200 4.3374 1519070400 4.3405 1519077600 4.3419 1519084800 4.3434 1519092000 4.3410 1519099200 4.3448 1519106400 4.3449 1519113600 4.3408 1519120800 4.3392 1519128000 4.3447 1519135200 4.3439 1519142400 4.3445 1519149600 4.3448 1519156800 4.3477 1519164000 4.3449 1519171200 4.3482 1519178400 4.3446 1519185600 4.3468 1519192800 4.3446 1519200000 4.3466 1519207200 4.3466 1519214400 4.3671 1519221600 4.3687 1519228800 4.3738 1519236000 4.3776 1519243200 4.3981 1519250400 4.3755 1519257600 4.3776 1519264800 4.3696 1519272000 4.3740 1519279200 4.3729 1519286400 4.3641 1519293600 4.3623 1519300800 4.3669 1519308000 4.3676 1519315200 4.3601 1519322400 4.3660 1519329600 4.3667 1519336800 4.3676 1519344000 4.3678 1519351200 4.3631 1519358400 4.3650 1519365600 4.3666 1519372800 4.3678 1519380000 4.3669 1519387200 4.3691 1519394400 4.3746 1519401600 4.3799 1519408800 4.3762 1519416000 4.3735 1519423200 4.4701 1519430400 4.3706 1519437600 4.3714 1519444800 4.3671 1519452000 4.3672 1519459200 4.3678 1519466400 4.3701 1519473600 4.3700 1519480800 4.3717 1519488000 4.3719 1519495200 4.3677 1519502400 4.3726 1519509600 4.3698 1519516800 4.3698 1519524000 4.3665 1519531200 4.3665 1519538400 4.3704 1519545600 4.3704 1519552800 4.3675 1519560000 4.3660 1519567200 4.3638 1519574400 4.3646 1519581600 4.3676 1519588800 4.3702 1519596000 4.3678 1519603200 4.3654 1519610400 4.3619 1519617600 4.3629 1519624800 4.3609 1519632000 4.3657 1519639200 4.3617 1519646400 4.3592 1519653600 4.3590 1519660800 4.3642 1519668000 4.3550 1519675200 4.3615 1519682400 4.3587 1519689600 4.3643 1519696800 4.3655 1519704000 4.3668 1519711200 4.3645 1519718400 4.3636 1519725600 4.3688 1519732800 4.3724 1519740000 4.3725 1519747200 4.3735 1519754400 4.3728 1519761600 4.3769 1519768800 4.3709 1519776000 4.3742 1519783200 4.3715 1519790400 4.3716 1519797600 4.3715 1519804800 4.3627 1519812000 4.3585 1519819200 4.3555 1519826400 4.3489 1519833600 4.3561 1519840800 4.3538 1519848000 4.3617 1519855200 4.3580 1519869600 4.3603 1519862400 4.3647 1519876800 4.3564 1519884000 4.3602 1519891200 4.3651 1519898400 4.3603 1519905600 4.3612 1519912800 4.3564 1519920000 4.3622 1519927200 4.3591 1519934400 4.3588 1519941600 4.3577 1519948800 4.3552 1519956000 4.3519 1519963200 4.3519 1519970400 4.3531 1519977600 4.3537 1519984800 4.3542 1519992000 4.3560 1519999200 4.3536 1520006400 4.3528 1520013600 4.3568 1520020800 4.3600 1520028000 4.3502 1520035200 4.3511 1520042400 4.3495 1520049600 4.3535 1520056800 4.3529 1520064000 4.3526 1520071200 4.3498 1520078400 4.3534 1520085600 4.3510 1520092800 4.3538 1520100000 4.3513 1520107200 4.3535 1520114400 4.3511 1520121600 4.3495 1520128800 4.3482 1520136000 4.3548 1520143200 4.3562 1520150400 4.3584 1520157600 4.3541 1520164800 4.3539 1520172000 4.3574 1520179200 4.3593 1520186400 4.3539 1520193600 4.3559 1520200800 4.3521 1520208000 4.3531 1520215200 4.3497 1520222400 4.3530 1520229600 4.3558 1520236800 4.3538 1520244000 4.3533 1520251200 4.3527 1520258400 4.3614 1520265600 4.3522 1520272800 4.3518 1520280000 4.3514 1520287200 4.3477 1520294400 4.3531 1520301600 4.3415 1520308800 4.3436 1520316000 4.3417 1520323200 4.3438 1520330400 4.3390 1520337600 4.3392 1520344800 4.3377 1520352000 4.3422 1520359200 4.3423 1520366400 4.3497 1520373600 4.3451 1520380800 4.3438 1520388000 4.3403 1520395200 4.3433 1520402400 4.3403 1520409600 4.3403 1520416800 4.3371 1520424000 4.3383 1520431200 4.3394 1520438400 4.3429 1520445600 4.3428 1520452800 4.3518 1520460000 4.3380 1520467200 4.3330 1520474400 4.3277 1520481600 4.3313 1520488800 4.3312 1520496000 4.3373 1520503200 4.3420 1520510400 4.3420 1520517600 4.3415 1520524800 4.3448 1520532000 4.3343 1520539200 4.3345 1520546400 4.3333 1520553600 4.3334 1520560800 4.3299 1520568000 4.3352 1520575200 4.3363 1520582400 4.3365 1520589600 4.3333 1520596800 4.3366 1520604000 4.3384 1520611200 4.3440 1520618400 4.3408 1520625600 4.3419 1520632800 4.3391 1520640000 4.3328 1520647200 4.3312 1520654400 4.3315 1520661600 4.3302 1520668800 4.3295 1520676000 4.3302 1520683200 4.3345 1520690400 4.3309 1520697600 4.3334 1520704800 4.3277 1520712000 4.3277 1520719200 4.3258 1520726400 4.3266 1520733600 4.3251 1520740800 4.3287 1520748000 4.3223 1520755200 4.3270 1520762400 4.3266 1520769600 4.3315 1520776800 4.3305 1520784000 4.3299 1520791200 4.3286 1520798400 4.3294 1520805600 4.3256 1520812800 4.3239 1520820000 4.3179 1520827200 4.3192 1520834400 4.3148 1520841600 4.3179 1520848800 4.3202 1520856000 4.3232 1520863200 4.3284 1520870400 4.3316 1520877600 4.3290 1520884800 4.3309 1520892000 4.3263 1520899200 4.3283 1520906400 4.3239 1520913600 4.3321 1520920800 4.3278 1520928000 4.3225 1520935200 4.3142 1520942400 4.3167 1520949600 4.3164 1520956800 4.3223 1520964000 4.3188 1520971200 4.3213 1520978400 4.3234 1520985600 4.3221 1520992800 4.3138 1521000000 4.3194 1521007200 4.3213 1521014400 4.3201 1521021600 4.3143 1521028800 4.3184 1521036000 4.3195 1521043200 4.3242 1521050400 4.3151 1521057600 4.3285 1521064800 4.3247 1521072000 4.3166 1521079200 4.3094 1521086400 4.3124 1521093600 4.3202 1521100800 4.3219 1521108000 4.3170 1521115200 4.3174 1521122400 4.3136 1521129600 4.3135 1521136800 4.3077 1521144000 4.3095 1521151200 4.3065 1521158400 4.3081 1521165600 4.3034 1521172800 4.3030 1521180000 4.3030 1521187200 4.3050 1521194400 4.3126 1521201600 4.3147 1521208800 4.3157 1521216000 4.3238 1521223200 4.3199 1521230400 4.3189 1521237600 4.3119 1521244800 4.3137 1521252000 4.3109 1521259200 4.3139 1521266400 4.3103 1521273600 4.3118 1521280800 4.3094 1521288000 4.3095 1521295200 4.3070 1521302400 4.3095 1521309600 4.3041 1521316800 4.3039 1521324000 4.3044 1521331200 4.3008 1521338400 4.3032 1521345600 4.3050 1521352800 4.3038 1521360000 4.3065 1521367200 4.3006 1521374400 4.3018 1521381600 4.3008 1521388800 4.3060 1521396000 4.3066 1521403200 4.3074 1521410400 4.3048 1521417600 4.3047 1521424800 4.3020 1521432000 4.3052 1521439200 4.3020 1521446400 4.3050 1521453600 4.3070 1521460800 4.3114 1521468000 4.3124 1521475200 4.3114 1521482400 4.3110 1521489600 4.3119 1521496800 4.3085 1521504000 4.3074 1521511200 4.3052 1521518400 4.3030 1521525600 4.3027 1521532800 4.3055 1521540000 4.3065 1521547200 4.3097 1521554400 4.3081 1521561600 4.3068 1521568800 4.3044 1521576000 4.3054 1521583200 4.3064 1521590400 4.3051 1521597600 4.3008 1521604800 4.3039 1521612000 4.3052 1521619200 4.3043 1521626400 4.3000 1521633600 4.3027 1521640800 4.3046 1521648000 4.3039 1521655200 4.3029 1521662400 4.3198 1521669600 4.3187 1521676800 4.3036 1521684000 4.2954 1521691200 4.2965 1521698400 4.3009 1521705600 4.3013 1521712800 4.3005 1521720000 4.3030 1521727200 4.3094 1521734400 4.3121 1521741600 4.3079 1521748800 4.3068 1521756000 4.3091 1521763200 4.3101 1521770400 4.3075 1521777600 4.3090 1521784800 4.3073 1521792000 4.3078 1521799200 4.3117 1521806400 4.3090 1521813600 4.3076 1521820800 4.3123 1521828000 4.3103 1521835200 4.3128 1521842400 4.3096 1521849600 4.2945 1521856800 4.2985 1521864000 4.3003 1521871200 4.3017 1521878400 4.3025 1521885600 4.3002 1521892800 4.3012 1521900000 4.2993 1521907200 4.3027 1521914400 4.3011 1521921600 4.3028 1521928800 4.3023 1521936000 4.3025 1521943200 4.2995 1521950400 4.3029 1521957600 4.2964 1521964800 4.3016 1521972000 4.2989 1521979200 4.2990 1521986400 4.2987 1521993600 4.3006 1522000800 4.3023 1522008000 4.3006 1522015200 4.3023 1522022400 4.3033 1522029600 4.2994 1522036800 4.2958 1522044000 4.2945 1522051200 4.2945 1522058400 4.2963 1522065600 4.2953 1522072800 4.2948 1522080000 4.2960 1522087200 4.2973 1522094400 4.2985 1522101600 4.2917 1522108800 4.2947 1522116000 4.2928 1522123200 4.2943 1522130400 4.2950 1522137600 4.2914 1522144800 4.2945 1522152000 4.2965 1522159200 4.2931 1522166400 4.2983 1522173600 4.2964 1522180800 4.2997 1522188000 4.2968 1522195200 4.2982 1522202400 4.2899 1522209600 4.2983 1522216800 4.2977 1522224000 4.2962 1522231200 4.2933 1522238400 4.2985 1522245600 4.2986 1522252800 4.2981 1522260000 4.2957 1522267200 4.3000 1522274400 4.2902 1522281600 4.2943 1522288800 4.2940 1522296000 4.2936 1522303200 4.2987 1522310400 4.3046 1522317600 4.3027 1522324800 4.3020 1522332000 4.2989 1522339200 4.2991 1522346400 4.2959 1522353600 4.2942 1522360800 4.2954 1522368000 4.2967 1522375200 4.2948 1522382400 4.3022 1522389600 4.2981 1522396800 4.3026 1522404000 4.3038 1522411200 4.3054 1522418400 4.2995 1522425600 4.2997 1522432800 4.3015 1522440000 4.3042