1408420800 0.4141 1408428000 0.4192 1408435200 0.4193 1408442400 0.4192 1408449600 0.4193 1408456800 0.4195 1408464000 0.4191 1408471200 0.4151 1408478400 0.4202 1408485600 0.4202 1408492800 0.4205 1408500000 0.4204 1408507200 0.4205 1408514400 0.4203 1408521600 0.4203 1408528800 0.4202 1408536000 0.4203 1408543200 0.4202 1408550400 0.4203 1408557600 0.4203 1408564800 0.4202 1408572000 0.4200 1408579200 0.4200 1408586400 0.4199 1408593600 0.4199 1408600800 0.4202 1408608000 0.4202 1408615200 0.4190 1408622400 0.4190 1408629600 0.4188 1408636800 0.4188 1408644000 0.4187 1408651200 0.4187 1408658400 0.4186 1408665600 0.4188 1408672800 0.4187 1408680000 0.4190 1408687200 0.4189 1408694400 0.4187 1408701600 0.4186 1408708800 0.4187 1408716000 0.4184 1408723200 0.4185 1408730400 0.4181 1408737600 0.4239 1408744800 0.4239 1408752000 0.4236 1408759200 0.4237 1408766400 0.4239 1408773600 0.4238 1408780800 0.4238 1408788000 0.4235 1408795200 0.4235 1408802400 0.4240 1408809600 0.4238 1408816800 0.4236 1408824000 0.4236 1408831200 0.4182 1408838400 0.4183 1408845600 0.4183 1408852800 0.4183 1408860000 0.4234 1408867200 0.4237 1408874400 0.4235 1408881600 0.4236 1408888800 0.4235 1408896000 0.4235 1408903200 0.4182 1408910400 0.4183 1408917600 0.4181 1408924800 0.4182 1408932000 0.4189 1408939200 0.4190 1408946400 0.4191 1408953600 0.4190 1408960800 0.4188 1408968000 0.4189 1408975200 0.4189 1408982400 0.4187 1408989600 0.4189 1408996800 0.4186 1409004000 0.4185 1409011200 0.4187 1409018400 0.4184 1409025600 0.4184 1409032800 0.4183 1409040000 0.4184 1409047200 0.4182 1409054400 0.4184 1409061600 0.4183 1409068800 0.4183 1409076000 0.4181 1409083200 0.4184 1409090400 0.4180 1409097600 0.4179 1409104800 0.4179 1409112000 0.4178 1409119200 0.4178 1409126400 0.4177 1409133600 0.4176 1409140800 0.4175 1409148000 0.4122 1409155200 0.4123 1409162400 0.4177 1409169600 0.4181 1409176800 0.4179 1409184000 0.4178 1409205600 0.4175 1409212800 0.4171 1409220000 0.4223 1409227200 0.4224 1409234400 0.4225 1409241600 0.4222 1409248800 0.4221 1409256000 0.4221 1409263200 0.4222 1409270400 0.4225 1409277600 0.4224 1409284800 0.4221 1409292000 0.4220 1409299200 0.4217 1409306400 0.4218 1409313600 0.4221 1409320800 0.4218 1409328000 0.4219 1409335200 0.4218 1409342400 0.4220 1409349600 0.4217 1409356800 0.4217 1409364000 0.4217 1409371200 0.4218 1409378400 0.4217 1409385600 0.4218 1409392800 0.4218 1409400000 0.4221 1409407200 0.4220 1409414400 0.4218 1409421600 0.4216 1409428800 0.4167 1409436000 0.4165 1409443200 0.4217 1409450400 0.4218 1409457600 0.4218 1409464800 0.4216 1409472000 0.4218 1409479200 0.4216 1409486400 0.4218 1409493600 0.4217 1409500800 0.4218 1409508000 0.4217 1409515200 0.4218 1409522400 0.4217 1409529600 0.4218 1409536800 0.4216 1409544000 0.4218 1409551200 0.4213 1409558400 0.4216 1409565600 0.4214 1409572800 0.4215 1409580000 0.4213 1409587200 0.4214 1409594400 0.4214 1409601600 0.4214 1409608800 0.4215 1409616000 0.4215 1409623200 0.4212 1409630400 0.4214 1409637600 0.4213 1409644800 0.4215 1409652000 0.4214 1409659200 0.4267 1409666400 0.4266 1409673600 0.4267 1409680800 0.4214 1409688000 0.4265 1409695200 0.4264 1409702400 0.4264 1409709600 0.4263 1409716800 0.4263 1409724000 0.4263 1409731200 0.4265 1409738400 0.4267 1409745600 0.4268 1409752800 0.4213 1409760000 0.4213 1409767200 0.4264 1409774400 0.4267 1409781600 0.4263 1409788800 0.4258 1409796000 0.4257 1409803200 0.4261 1409810400 0.4260 1409817600 0.4264 1409824800 0.4259 1409832000 0.4261 1409839200 0.4260 1409846400 0.4262 1409853600 0.4260 1409860800 0.4264 1409868000 0.4261 1409875200 0.4262 1409882400 0.4260 1409889600 0.4259 1409896800 0.4255 1409904000 0.4256 1409911200 0.4252 1409918400 0.4254 1409925600 0.4250 1409932800 0.4252 1409940000 0.4252 1409947200 0.4256 1409954400 0.4253 1409961600 0.4258 1409968800 0.4257 1409976000 0.4259 1409983200 0.4262 1409990400 0.4261 1409997600 0.4258 1410004800 0.4261 1410012000 0.4258 1410019200 0.4255 1410026400 0.4254 1410033600 0.4258 1410040800 0.4257 1410048000 0.4257 1410055200 0.4257 1410062400 0.4262 1410069600 0.4261 1410076800 0.4262 1410084000 0.4260 1410091200 0.4260 1410098400 0.4256 1410105600 0.4259 1410112800 0.4257 1410120000 0.4256 1410127200 0.4254 1410134400 0.4256 1410141600 0.4254 1410148800 0.4258 1410156000 0.4251 1410163200 0.4254 1410170400 0.4251 1410177600 0.4252 1410184800 0.4252 1410192000 0.4254 1410199200 0.4253 1410206400 0.4253 1410213600 0.4251 1410220800 0.4251 1410228000 0.4252 1410235200 0.4254 1410242400 0.4254 1410249600 0.4258 1410256800 0.4256 1410264000 0.4258 1410271200 0.4256 1410278400 0.4258 1410285600 0.4258 1410292800 0.4206 1410300000 0.4203 1410307200 0.4204 1410314400 0.4202 1410321600 0.4213 1410328800 0.4200 1410336000 0.4206 1410343200 0.4200 1410350400 0.4201 1410357600 0.4201 1410364800 0.4196 1410372000 0.4194 1410379200 0.4193 1410386400 0.4193 1410393600 0.4195 1410400800 0.4193 1410408000 0.4194 1410415200 0.4193 1410422400 0.4200 1410429600 0.4197 1410436800 0.4194 1410444000 0.4244 1410451200 0.4248 1410458400 0.4244 1410465600 0.4245 1410472800 0.4244 1410480000 0.4191 1410487200 0.4186 1410494400 0.4240 1410501600 0.4243 1410508800 0.4241 1410516000 0.4238 1410523200 0.4242 1410530400 0.4187 1410537600 0.4184 1410544800 0.4238 1410552000 0.4232 1410559200 0.4231 1410566400 0.4232 1410573600 0.4231 1410580800 0.4235 1410588000 0.4237 1410595200 0.4233 1410602400 0.4236 1410609600 0.4235 1410616800 0.4182 1410624000 0.4181 1410631200 0.4181 1410638400 0.4186 1410645600 0.4235 1410652800 0.4235 1410660000 0.4233 1410667200 0.4235 1410674400 0.4233 1410681600 0.4234 1410688800 0.4207 1410696000 0.4210 1410703200 0.4209 1410710400 0.4209 1410717600 0.4208 1410724800 0.4208 1410732000 0.4204 1410739200 0.4203 1410746400 0.4204 1410753600 0.4203 1410760800 0.4207 1410768000 0.4207 1410775200 0.4231 1410782400 0.4235 1410789600 0.4235 1410796800 0.4238 1410804000 0.4241 1410811200 0.4240 1410818400 0.4239 1410825600 0.4238 1410832800 0.4184 1410840000 0.4237 1410847200 0.4236 1410854400 0.4237 1410861600 0.4235 1410868800 0.4232 1410876000 0.4229 1410883200 0.4228 1410890400 0.4229 1410897600 0.4228 1410904800 0.4225 1410912000 0.4228 1410919200 0.4225 1410926400 0.4119 1410933600 0.4117 1410940800 0.4122 1410948000 0.4120 1410955200 0.4171 1410962400 0.4168 1410969600 0.4118 1410976800 0.4117 1410984000 0.4116 1410991200 0.4117 1410998400 0.4114 1411005600 0.4112 1411012800 0.4114 1411020000 0.4113 1411027200 0.4060 1411034400 0.4060 1411041600 0.4115 1411048800 0.4110 1411056000 0.4111 1411063200 0.4111 1411070400 0.4109 1411077600 0.4111 1411084800 0.4110 1411092000 0.4107 1411099200 0.4108 1411106400 0.4219 1411113600 0.4213 1411120800 0.4209 1411128000 0.4211 1411135200 0.4210 1411142400 0.4209 1411149600 0.4208 1411156800 0.4260 1411164000 0.4256 1411171200 0.4257 1411178400 0.4257 1411185600 0.4259 1411192800 0.4258 1411200000 0.4260 1411207200 0.4257 1411214400 0.4261 1411221600 0.4256 1411228800 0.4259 1411236000 0.4256 1411243200 0.4258 1411250400 0.4257 1411257600 0.4257 1411264800 0.4257 1411272000 0.4257 1411279200 0.4258 1411286400 0.4259 1411293600 0.4258 1411300800 0.4259 1411308000 0.4257 1411315200 0.4259 1411322400 0.4258 1411329600 0.4257 1411336800 0.4256 1411344000 0.4257 1411351200 0.4258 1411358400 0.4257 1411365600 0.4261 1411372800 0.4206 1411380000 0.4207 1411387200 0.4053 1411394400 0.4106 1411401600 0.4105 1411408800 0.4102 1411416000 0.4103 1411423200 0.4104 1411430400 0.4102 1411437600 0.4101 1411444800 0.4101 1411452000 0.4102 1411459200 0.4103 1411466400 0.4100 1411473600 0.4096 1411480800 0.4102 1411488000 0.4102 1411495200 0.4099 1411502400 0.4100 1411509600 0.4102 1411516800 0.4100 1411524000 0.4099 1411531200 0.4100 1411538400 0.4101 1411545600 0.4110 1411552800 0.4101 1411560000 0.4100 1411567200 0.4098 1411574400 0.4096 1411581600 0.4094 1411588800 0.4149 1411596000 0.4148 1411603200 0.4146 1411610400 0.4096 1411617600 0.4145 1411624800 0.4148 1411632000 0.4149 1411639200 0.4144 1411646400 0.4094 1411653600 0.4141 1411660800 0.4144 1411668000 0.4144 1411675200 0.4092 1411682400 0.4142 1411689600 0.4145 1411696800 0.4142 1411704000 0.4094 1411711200 0.4143 1411718400 0.4143 1411725600 0.4141 1411732800 0.4141 1411740000 0.4193 1411747200 0.4194 1411754400 0.4142 1411761600 0.4194 1411768800 0.4192 1411776000 0.4193 1411783200 0.4191 1411790400 0.4193 1411797600 0.4193 1411804800 0.4197 1411812000 0.4246 1411819200 0.4250 1411826400 0.4248 1411833600 0.4248 1411840800 0.4247 1411848000 0.4248 1411855200 0.4247 1411862400 0.4248 1411869600 0.4246 1411876800 0.4248 1411884000 0.4246 1411891200 0.4247 1411898400 0.4245 1411905600 0.4246 1411912800 0.4248 1411920000 0.4246 1411927200 0.4247 1411934400 0.4247 1411941600 0.4245 1411948800 0.4245 1411956000 0.4192 1411963200 0.4141 1411970400 0.4191 1411977600 0.4193 1411984800 0.4192 1411992000 0.4194 1411999200 0.4194 1412006400 0.4195 1412013600 0.4191 1412020800 0.4198 1412028000 0.4196 1412035200 0.4198 1412042400 0.4196 1412049600 0.4190 1412056800 0.4190 1412064000 0.4191 1412071200 0.4191 1412078400 0.4190 1412085600 0.4189 1412092800 0.4240 1412100000 0.4240 1412107200 0.4244 1412114400 0.4239 1412121600 0.4241 1412128800 0.4240 1412136000 0.4242 1412143200 0.4241 1412150400 0.4243 1412157600 0.4243 1412164800 0.4246 1412172000 0.4192 1412179200 0.4192 1412186400 0.4192 1412193600 0.4190 1412200800 0.4191 1412208000 0.4191 1412215200 0.4190 1412222400 0.4191 1412229600 0.4189 1412236800 0.4191 1412244000 0.4189 1412251200 0.4190 1412258400 0.4184 1412265600 0.4135 1412272800 0.4132 1412280000 0.4185 1412287200 0.4185 1412294400 0.4184 1412301600 0.4183 1412308800 0.4186 1412316000 0.4185 1412323200 0.4184 1412330400 0.4184 1412337600 0.4186 1412344800 0.4185 1412352000 0.4183 1412359200 0.4185 1412366400 0.4179 1412373600 0.4178 1412380800 0.4178 1412388000 0.4176 1412395200 0.4180 1412402400 0.4179 1412409600 0.4180 1412416800 0.4177 1412424000 0.4180 1412431200 0.4177 1412438400 0.4178 1412445600 0.4176 1412452800 0.4177 1412460000 0.4127 1412467200 0.4126 1412474400 0.4127 1412481600 0.4126 1412488800 0.4126 1412496000 0.4127 1412503200 0.4129 1412510400 0.4128 1412517600 0.4130 1412524800 0.4131 1412532000 0.4131 1412539200 0.4130 1412546400 0.4129 1412553600 0.4130 1412560800 0.4129 1412568000 0.4132 1412575200 0.4131 1412582400 0.4136 1412589600 0.4134 1412596800 0.4132 1412604000 0.4130 1412611200 0.4131 1412618400 0.4129 1412625600 0.4128 1412632800 0.4129 1412640000 0.4132 1412647200 0.4129 1412654400 0.4078 1412661600 0.4078 1412668800 0.4131 1412676000 0.4130 1412683200 0.4130 1412690400 0.4132 1412697600 0.4129 1412704800 0.4129 1412712000 0.4129 1412719200 0.4127 1412726400 0.4078 1412733600 0.4127 1412740800 0.4132 1412748000 0.4129 1412755200 0.4130 1412762400 0.4127 1412769600 0.4129 1412776800 0.4126 1412784000 0.4077 1412791200 0.4074 1412798400 0.4075 1412805600 0.4073 1412812800 0.4072 1412820000 0.4071 1412827200 0.4126 1412834400 0.4177 1412841600 0.4177 1412848800 0.4121 1412856000 0.4175 1412863200 0.4173 1412870400 0.4174 1412877600 0.4172 1412884800 0.4173 1412892000 0.4173 1412899200 0.4123 1412906400 0.4171 1412913600 0.4173 1412920800 0.4179 1412928000 0.4176 1412935200 0.4174 1412942400 0.4172 1412949600 0.4122 1412956800 0.4119 1412964000 0.4118 1412971200 0.4172 1412978400 0.4170 1412985600 0.4118 1412992800 0.4170 1413000000 0.4121 1413007200 0.4173 1413014400 0.4179 1413021600 0.4174 1413028800 0.4175 1413036000 0.4174 1413043200 0.4174 1413050400 0.4173 1413057600 0.4174 1413064800 0.4173 1413072000 0.4175 1413079200 0.4173 1413086400 0.4177 1413093600 0.4123 1413100800 0.4123 1413108000 0.4124 1413115200 0.4125 1413122400 0.4181 1413129600 0.4176 1413136800 0.4174 1413144000 0.4183 1413151200 0.4167 1413158400 0.4172 1413165600 0.4171 1413172800 0.4172 1413180000 0.4171 1413187200 0.4174 1413194400 0.4169 1413201600 0.4171 1413208800 0.4169 1413216000 0.4169 1413223200 0.4168 1413230400 0.4169 1413237600 0.4165 1413244800 0.4166 1413252000 0.4166 1413259200 0.4168 1413266400 0.4171 1413273600 0.4166 1413280800 0.4168 1413288000 0.4120 1413295200 0.4108 1413302400 0.4110 1413309600 0.4107 1413316800 0.4108 1413324000 0.4105 1413331200 0.4106 1413338400 0.4103 1413345600 0.4106 1413352800 0.4156 1413360000 0.4158 1413367200 0.4157 1413374400 0.4156 1413381600 0.4151 1413388800 0.4152 1413396000 0.4149 1413403200 0.4147 1413410400 0.4146 1413417600 0.4147 1413424800 0.4146 1413432000 0.4150 1413439200 0.4148 1413446400 0.4153 1413453600 0.4146 1413460800 0.4142 1413468000 0.4140 1413475200 0.4140 1413482400 0.4140 1413489600 0.4138 1413496800 0.4141 1413504000 0.4140 1413511200 0.4137 1413518400 0.4137 1413525600 0.4144 1413532800 0.4138 1413540000 0.4141 1413547200 0.4143 1413554400 0.4134 1413561600 0.4135 1413568800 0.4133 1413576000 0.4134 1413583200 0.4131 1413590400 0.4134 1413597600 0.4135 1413604800 0.4134 1413612000 0.4132 1413619200 0.4132 1413626400 0.4132 1413633600 0.4132 1413640800 0.4130 1413648000 0.4133 1413655200 0.4134 1413662400 0.4135 1413669600 0.4132 1413676800 0.4135 1413684000 0.4134 1413691200 0.4146 1413698400 0.4086 1413705600 0.4136 1413712800 0.4134 1413720000 0.4135 1413727200 0.4133 1413734400 0.4137 1413741600 0.4137 1413748800 0.4137 1413756000 0.4137 1413763200 0.4135 1413770400 0.4134 1413777600 0.4133 1413784800 0.4131 1413792000 0.4131 1413799200 0.4129 1413806400 0.4130 1413813600 0.4129 1413820800 0.4129 1413828000 0.4129 1413835200 0.4131 1413842400 0.4134 1413849600 0.4136 1413856800 0.4134 1413864000 0.4134 1413871200 0.4142 1413878400 0.4141 1413885600 0.4132 1413892800 0.4132 1413900000 0.4131 1413907200 0.4131 1413914400 0.4130 1413921600 0.4131 1413928800 0.4129 1413936000 0.4081 1413943200 0.4130 1413950400 0.4132 1413957600 0.4134 1413964800 0.4131 1413972000 0.4131 1413979200 0.4132 1413986400 0.4130 1413993600 0.4131 1414000800 0.4128 1414008000 0.4128 1414015200 0.4128 1414022400 0.4128 1414029600 0.4124 1414036800 0.4231 1414044000 0.4228 1414051200 0.4227 1414058400 0.4228 1414065600 0.4232 1414072800 0.4224 1414080000 0.4226 1414087200 0.4224 1414094400 0.4225 1414101600 0.4225 1414108800 0.4225 1414116000 0.4225 1414123200 0.4225 1414130400 0.4227 1414137600 0.4224 1414144800 0.4219 1414152000 0.4219 1414159200 0.4219 1414166400 0.4219 1414173600 0.4220 1414180800 0.4221 1414188000 0.4218 1414195200 0.4220 1414202400 0.4217 1414209600 0.4217 1414216800 0.4216 1414224000 0.4217 1414231200 0.4217 1414238400 0.4218 1414245600 0.4218 1414252800 0.4219 1414260000 0.4217 1414267200 0.4218 1414274400 0.4217 1414281600 0.4219 1414288800 0.4218 1414296000 0.4220 1414303200 0.4219 1414310400 0.4168 1414317600 0.4219 1414324800 0.4220 1414332000 0.4167 1414339200 0.4220 1414346400 0.4165 1414353600 0.4218 1414360800 0.4216 1414368000 0.4217 1414375200 0.4217 1414382400 0.4218 1414389600 0.4219 1414396800 0.4222 1414404000 0.4213 1414411200 0.4213 1414418400 0.4209 1414425600 0.4210 1414432800 0.4209 1414440000 0.4159 1414447200 0.4209 1414454400 0.4211 1414461600 0.4209 1414468800 0.4211 1414476000 0.4207 1414483200 0.4209 1414490400 0.4208 1414497600 0.4207 1414504800 0.4204 1414512000 0.4206 1414519200 0.4205 1414526400 0.4206 1414533600 0.4205 1414540800 0.4205 1414548000 0.4204 1414555200 0.4204 1414562400 0.4209 1414569600 0.4210 1414576800 0.4208 1414584000 0.4207 1414591200 0.4202 1414598400 0.4206 1414605600 0.4202 1414612800 0.4202 1414620000 0.4198 1414627200 0.4200 1414634400 0.4202 1414641600 0.4203 1414648800 0.4201 1414656000 0.4205 1414663200 0.4204 1414670400 0.4208 1414677600 0.4202 1414684800 0.4201 1414692000 0.4200 1414699200 0.4200 1414706400 0.4202 1414713600 0.4199 1414720800 0.4201 1414728000 0.4202 1414735200 0.4206 1414742400 0.4202 1414749600 0.4200 1414756800 0.4200 1414764000 0.4199 1414771200 0.4199 1414778400 0.4198 1414785600 0.4198 1414792800 0.4199 1414800000 0.4198 1414807200 0.4197 1414814400 0.4198 1414821600 0.4196 1414828800 0.4198 1414836000 0.4195 1414843200 0.4202 1414850400 0.4202 1414857600 0.4148 1414864800 0.4200 1414872000 0.4199 1414879200 0.4199 1414886400 0.4200 1414893600 0.4197 1414900800 0.4198 1414908000 0.4198 1414915200 0.4198 1414922400 0.4196 1414929600 0.4198 1414936800 0.4196 1414944000 0.4198 1414951200 0.4196 1414958400 0.4145 1414965600 0.4144 1414972800 0.4145 1414980000 0.4145 1414987200 0.4197 1414994400 0.4194 1415001600 0.4296 1415008800 0.4295 1415016000 0.4269 1415023200 0.4269 1415030400 0.4220 1415037600 0.4269 1415044800 0.4297 1415052000 0.4267 1415059200 0.4268 1415066400 0.4268 1415073600 0.4267 1415080800 0.4290 1415088000 0.4292 1415095200 0.4289 1415102400 0.4289 1415109600 0.4289 1415116800 0.4289 1415124000 0.4283 1415131200 0.4284 1415138400 0.4284 1415145600 0.4286 1415152800 0.4285 1415160000 0.4284 1415167200 0.4283 1415174400 0.4287 1415181600 0.4282 1415188800 0.4283 1415196000 0.4283 1415203200 0.4283 1415210400 0.4280 1415217600 0.4279 1415224800 0.4277 1415232000 0.4280 1415239200 0.4279 1415246400 0.4283 1415253600 0.4280 1415260800 0.4282 1415268000 0.4280 1415275200 0.4328 1415282400 0.4321 1415289600 0.4322 1415296800 0.4317 1415304000 0.4320 1415311200 0.4326 1415318400 0.4327 1415325600 0.4326 1415332800 0.4327 1415340000 0.4327 1415347200 0.4328 1415354400 0.4330 1415361600 0.4329 1415368800 0.4327 1415376000 0.4330 1415383200 0.4326 1415390400 0.4327 1415397600 0.4325 1415404800 0.4326 1415412000 0.4326 1415419200 0.4327 1415426400 0.4324 1415433600 0.4326 1415440800 0.4323 1415448000 0.4326 1415455200 0.4323 1415462400 0.4325 1415469600 0.4321 1415476800 0.4323 1415484000 0.4321 1415491200 0.4323 1415498400 0.4322 1415505600 0.4323 1415512800 0.4322 1415520000 0.4322 1415527200 0.4320 1415534400 0.4320 1415541600 0.4320 1415548800 0.4320 1415556000 0.4320 1415563200 0.4325 1415570400 0.4320 1415577600 0.4215 1415584800 0.4213 1415592000 0.4215 1415599200 0.4213 1415606400 0.4215 1415613600 0.4319 1415620800 0.4216 1415628000 0.4214 1415635200 0.4214 1415642400 0.4264 1415649600 0.4258 1415656800 0.4257 1415664000 0.4209 1415671200 0.4208 1415678400 0.4259 1415685600 0.4209 1415692800 0.4217 1415700000 0.4264 1415707200 0.4215 1415714400 0.4263 1415721600 0.4263 1415728800 0.4262 1415736000 0.4262 1415743200 0.4260 1415750400 0.4260 1415757600 0.4260 1415764800 0.4262 1415772000 0.4259 1415779200 0.4269 1415786400 0.4262 1415793600 0.4262 1415800800 0.4209 1415808000 0.4208 1415815200 0.4207 1415822400 0.4168 1415829600 0.4207 1415836800 0.4200 1415844000 0.4199 1415851200 0.4211 1415858400 0.4205 1415865600 0.4203 1415872800 0.4200 1415880000 0.4200 1415887200 0.4197 1415894400 0.4201 1415901600 0.4202 1415908800 0.4197 1415916000 0.4187 1415923200 0.4182 1415930400 0.4180 1415937600 0.4182 1415944800 0.4181 1415952000 0.4196 1415959200 0.4194 1415966400 0.4181 1415973600 0.4177 1415980800 0.4178 1415988000 0.4178 1415995200 0.4176 1416002400 0.4176 1416009600 0.4177 1416016800 0.4177 1416024000 0.4180 1416031200 0.4227 1416038400 0.4243 1416045600 0.4243 1416052800 0.4243 1416060000 0.4246 1416067200 0.4245 1416074400 0.4245 1416081600 0.4232 1416088800 0.4230 1416096000 0.4232 1416103200 0.4232 1416110400 0.4233 1416117600 0.4231 1416124800 0.4247 1416132000 0.4245 1416139200 0.4248 1416146400 0.4247 1416153600 0.4250 1416160800 0.4246 1416168000 0.4247 1416175200 0.4246 1416182400 0.4246 1416189600 0.4246 1416196800 0.4246 1416204000 0.4243 1416211200 0.4247 1416218400 0.4228 1416225600 0.4231 1416232800 0.4233 1416240000 0.4229 1416247200 0.4227 1416254400 0.4224 1416261600 0.4224 1416268800 0.4224 1416276000 0.4222 1416283200 0.4224 1416290400 0.4223 1416297600 0.4236 1416304800 0.4234 1416312000 0.4221 1416319200 0.4220 1416326400 0.4220 1416333600 0.4219 1416340800 0.4218 1416348000 0.4216 1416355200 0.4219 1416362400 0.4217 1416369600 0.4218 1416376800 0.4217 1416384000 0.4230 1416391200 0.4230 1416398400 0.4218 1416405600 0.4216 1416412800 0.4167 1416420000 0.4214 1416427200 0.4216 1416434400 0.4214 1416441600 0.4218 1416448800 0.4215 1416456000 0.4222 1416463200 0.4223 1416470400 0.4241 1416477600 0.4217 1416484800 0.4221 1416492000 0.4217 1416499200 0.4219 1416506400 0.4215 1416513600 0.4216 1416520800 0.4214 1416528000 0.4217 1416535200 0.4218 1416542400 0.4222 1416549600 0.4217 1416556800 0.4284 1416564000 0.4290 1416571200 0.4285 1416578400 0.4271 1416585600 0.4271 1416592800 0.4271 1416600000 0.4272 1416607200 0.4270 1416614400 0.4270 1416621600 0.4271 1416628800 0.4274 1416636000 0.4271 1416643200 0.4286 1416650400 0.4288 1416657600 0.4289 1416664800 0.4293 1416672000 0.4293 1416679200 0.4278 1416686400 0.4277 1416693600 0.4276 1416700800 0.4280 1416708000 0.4278 1416715200 0.4279 1416722400 0.4277 1416729600 0.4279 1416736800 0.4277 1416744000 0.4280 1416751200 0.4277 1416758400 0.4277 1416765600 0.4276 1416772800 0.4277 1416780000 0.4276 1416787200 0.4276 1416794400 0.4275 1416801600 0.4278 1416808800 0.4277 1416816000 0.4229 1416823200 0.4276 1416830400 0.4278 1416837600 0.4229 1416844800 0.4227 1416852000 0.4226 1416859200 0.4226 1416866400 0.4224 1416873600 0.4225 1416880800 0.4229 1416888000 0.4232 1416895200 0.4229 1416902400 0.4231 1416909600 0.4227 1416916800 0.4228 1416924000 0.4225 1416931200 0.4220 1416938400 0.4217 1416945600 0.4221 1416952800 0.4216 1416960000 0.4216 1416967200 0.4213 1416974400 0.4215 1416981600 0.4215 1416988800 0.4215 1416996000 0.4212 1417003200 0.4212 1417010400 0.4212 1417017600 0.4168 1417024800 0.4214 1417032000 0.4215 1417039200 0.4213 1417046400 0.4215 1417053600 0.4163 1417060800 0.4164 1417068000 0.4225 1417075200 0.4225 1417082400 0.4224 1417089600 0.4162 1417096800 0.4213 1417104000 0.4214 1417111200 0.4214 1417118400 0.4213 1417125600 0.4209 1417132800 0.4212 1417140000 0.4211 1417147200 0.4213 1417154400 0.4218 1417161600 0.4221 1417168800 0.4218 1417176000 0.4213 1417183200 0.4210 1417190400 0.4211 1417197600 0.4210 1417204800 0.4211 1417212000 0.4211 1417219200 0.4211 1417226400 0.4209 1417233600 0.4211 1417240800 0.4211 1417248000 0.4212 1417255200 0.4214 1417262400 0.4214 1417269600 0.4211 1417276800 0.4214 1417284000 0.4212 1417291200 0.4216 1417298400 0.4211 1417305600 0.4212 1417312800 0.4212 1417320000 0.4213 1417327200 0.4214 1417334400 0.4211 1417341600 0.4211 1417348800 0.4213 1417356000 0.4210 1417363200 0.4213 1417370400 0.4212 1417377600 0.4212 1417384800 0.4209 1417392000 0.4210 1417399200 0.4209 1417406400 0.4209 1417413600 0.4210 1417420800 0.4211 1417428000 0.4210 1417435200 0.4210 1417442400 0.4207 1417449600 0.4205 1417456800 0.4207 1417464000 0.4208 1417471200 0.4211 1417478400 0.4201 1417485600 0.4201 1417492800 0.4201 1417500000 0.4200 1417507200 0.4207 1417514400 0.4198 1417521600 0.4250 1417528800 0.4250 1417536000 0.4249 1417543200 0.4244 1417550400 0.4247 1417557600 0.4243 1417564800 0.4245 1417572000 0.4246 1417579200 0.4243 1417586400 0.4242 1417593600 0.4245 1417600800 0.4245 1417608000 0.4241 1417615200 0.4239 1417622400 0.4239 1417629600 0.4234 1417636800 0.4235 1417644000 0.4233 1417651200 0.4233 1417658400 0.4232 1417665600 0.4234 1417672800 0.4231 1417680000 0.4235 1417687200 0.4234 1417694400 0.4236 1417701600 0.4235 1417708800 0.4235 1417716000 0.4234 1417723200 0.4236 1417730400 0.4232 1417737600 0.4231 1417744800 0.4232 1417752000 0.4237 1417759200 0.4230 1417766400 0.4229 1417773600 0.4227 1417780800 0.4227 1417788000 0.4224 1417795200 0.4228 1417802400 0.4225 1417809600 0.4224 1417816800 0.4224 1417824000 0.4225 1417831200 0.4226 1417838400 0.4225 1417845600 0.4226 1417852800 0.4228 1417860000 0.4229 1417867200 0.4225 1417874400 0.4227 1417881600 0.4228 1417888800 0.4224 1417896000 0.4223 1417903200 0.4220 1417910400 0.4223 1417917600 0.4221 1417924800 0.4223 1417932000 0.4221 1417939200 0.4222 1417946400 0.4219 1417953600 0.4225 1417960800 0.4224 1417968000 0.4221 1417975200 0.4220 1417982400 0.4224 1417989600 0.4221 1417996800 0.4222 1418004000 0.4219 1418011200 0.4232 1418018400 0.4217 1418025600 0.4219 1418032800 0.4218 1418040000 0.4216 1418047200 0.4218 1418054400 0.4218 1418061600 0.4216 1418068800 0.4216 1418076000 0.4217 1418083200 0.4227 1418090400 0.4225 1418097600 0.4225 1418104800 0.4227 1418112000 0.4228 1418119200 0.4227 1418126400 0.4228 1418133600 0.4223 1418140800 0.4224 1418148000 0.4221 1418155200 0.4225 1418162400 0.4218 1418169600 0.4219 1418176800 0.4219 1418184000 0.4221 1418191200 0.4221 1418198400 0.4214 1418205600 0.4213 1418212800 0.4210 1418220000 0.4209 1418227200 0.4211 1418234400 0.4210 1418241600 0.4018 1418248800 0.4019 1418256000 0.4017 1418263200 0.4017 1418270400 0.4012 1418277600 0.4014 1418284800 0.4018 1418292000 0.4013 1418299200 0.4012 1418306400 0.4015 1418313600 0.4008 1418320800 0.4008 1418328000 0.4007 1418335200 0.4005 1418342400 0.4007 1418349600 0.3960 1418356800 0.4007 1418364000 0.4005 1418371200 0.4005 1418378400 0.4004 1418385600 0.4004 1418392800 0.4002 1418400000 0.4006 1418407200 0.4003 1418414400 0.4006 1418421600 0.4002 1418428800 0.4003 1418436000 0.4003 1418443200 0.4005 1418450400 0.4004 1418457600 0.4004 1418464800 0.4002 1418472000 0.4003 1418479200 0.4005 1418486400 0.4006 1418493600 0.4005 1418500800 0.4007 1418508000 0.4004 1418515200 0.4007 1418522400 0.4009 1418529600 0.4006 1418536800 0.4005 1418544000 0.4009 1418551200 0.4010 1418558400 0.4007 1418565600 0.4006 1418572800 0.4011 1418580000 0.4007 1418587200 0.4007 1418594400 0.4006 1418601600 0.4008 1418608800 0.4004 1418616000 0.4006 1418623200 0.4005 1418630400 0.4006 1418637600 0.4007 1418644800 0.4006 1418652000 0.4005 1418659200 0.4004 1418666400 0.4002 1418673600 0.4003 1418680800 0.4001 1418688000 0.4001 1418695200 0.4003 1418702400 0.4002 1418709600 0.4001 1418716800 0.4005 1418724000 0.4000 1418731200 0.4000 1418738400 0.4046 1418745600 0.4053 1418752800 0.4050 1418760000 0.4048 1418767200 0.4045 1418774400 0.4047 1418781600 0.4046 1418788800 0.4047 1418796000 0.4044 1418803200 0.4046 1418810400 0.4045 1418817600 0.4045 1418824800 0.4046 1418832000 0.4045 1418839200 0.4042 1418846400 0.4042 1418853600 0.4043 1418860800 0.4043 1418868000 0.4042 1418875200 0.4044 1418882400 0.4044 1418889600 0.4048 1418896800 0.4047 1418904000 0.4043 1418911200 0.4036 1418918400 0.4035 1418925600 0.4033 1418932800 0.4036 1418940000 0.4033 1418947200 0.4035 1418954400 0.4033 1418961600 0.4035 1418968800 0.4039 1418976000 0.4039 1418983200 0.4037 1418990400 0.4037 1418997600 0.4039 1419004800 0.4036 1419012000 0.4035 1419019200 0.4037 1419026400 0.4037 1419033600 0.4035 1419040800 0.4035 1419048000 0.4035 1419055200 0.4033 1419062400 0.4035 1419069600 0.4035 1419076800 0.4038 1419084000 0.4034 1419091200 0.4037 1419098400 0.4034 1419105600 0.4035 1419112800 0.4043 1419120000 0.4042 1419127200 0.4039 1419134400 0.4042 1419141600 0.4041 1419148800 0.4041 1419156000 0.4041 1419163200 0.4042 1419170400 0.4041 1419177600 0.4041 1419184800 0.4039 1419192000 0.4044 1419199200 0.4040 1419206400 0.4040 1419213600 0.4041 1419220800 0.4040 1419228000 0.4041 1419235200 0.4042 1419242400 0.4047 1419249600 0.4048 1419256800 0.4047 1419264000 0.4047 1419271200 0.4042 1419278400 0.4043 1419285600 0.4041 1419292800 0.4043 1419300000 0.4043 1419307200 0.4043 1419314400 0.4042 1419321600 0.4045 1419328800 0.4044 1419336000 0.4043 1419343200 0.4041 1419350400 0.4041 1419357600 0.4040 1419364800 0.4044 1419372000 0.4040 1419379200 0.4049 1419386400 0.4048 1419393600 0.4050 1419400800 0.4047 1419408000 0.4047 1419415200 0.4047 1419422400 0.4048 1419429600 0.4047 1419436800 0.4047 1419444000 0.4048 1419451200 0.4049 1419458400 0.4049 1419465600 0.4048 1419472800 0.4047 1419480000 0.4049 1419487200 0.4046 1419494400 0.4048 1419501600 0.4047 1419508800 0.4048 1419516000 0.4046 1419523200 0.4048 1419530400 0.4000 1419537600 0.4048 1419544800 0.4047 1419552000 0.4049 1419559200 0.4047 1419566400 0.4048 1419573600 0.4047 1419580800 0.4049 1419588000 0.4047 1419595200 0.4050 1419602400 0.4048 1419609600 0.4050 1419616800 0.4048 1419624000 0.4050 1419631200 0.4049 1419638400 0.4050 1419645600 0.4050 1419652800 0.4049 1419660000 0.4048 1419667200 0.4051 1419674400 0.4047 1419681600 0.4048 1419688800 0.4049 1419696000 0.4050 1419703200 0.4047 1419710400 0.4049 1419717600 0.4048 1419724800 0.4049 1419732000 0.4048 1419739200 0.4050 1419746400 0.4050 1419753600 0.4050 1419760800 0.4047 1419768000 0.4043 1419775200 0.4042 1419782400 0.4041 1419789600 0.4042 1419796800 0.4042 1419804000 0.4041 1419811200 0.4042 1419818400 0.4042 1419825600 0.4045 1419832800 0.4043 1419840000 0.4044 1419847200 0.4043 1419854400 0.4043 1419861600 0.4045 1419868800 0.4044 1419876000 0.4044 1419883200 0.4043 1419890400 0.4044 1419897600 0.4043 1419904800 0.4041 1419912000 0.4041 1419919200 0.4043 1419926400 0.4044 1419933600 0.4044 1419940800 0.4044 1419948000 0.4045 1419955200 0.4045 1419962400 0.4044 1419969600 0.4047 1419976800 0.4047 1419984000 0.4045 1419991200 0.4043 1419998400 0.4045 1420005600 0.4044 1420012800 0.4046 1420020000 0.4043 1420027200 0.4047 1420034400 0.4045 1420041600 0.4046 1420048800 0.4045 1420056000 0.4047 1420063200 0.4047 1420070400 0.4046 1420077600 0.4044 1420084800 0.4045 1420092000 0.4043 1420099200 0.4046 1420106400 0.4043 1420113600 0.4046 1420120800 0.4046 1420128000 0.4048 1420135200 0.4095 1420142400 0.4094 1420149600 0.4095 1420156800 0.4096 1420164000 0.4095 1420171200 0.4094 1420178400 0.4096 1420185600 0.4098 1420192800 0.4095 1420200000 0.4095 1420207200 0.4092 1420214400 0.4093 1420221600 0.4094 1420228800 0.4093 1420236000 0.4092 1420243200 0.4094 1420250400 0.4091 1420257600 0.4093 1420264800 0.4092 1420272000 0.4092 1420279200 0.4093 1420286400 0.4092 1420293600 0.4090 1420300800 0.4092 1420308000 0.4093 1420315200 0.4092 1420322400 0.4091 1420329600 0.4092 1420336800 0.4091 1420344000 0.4092 1420351200 0.4090 1420358400 0.4092 1420365600 0.4091 1420372800 0.4097 1420380000 0.4096 1420387200 0.4099 1420394400 0.4094 1420401600 0.4092 1420408800 0.4092 1420416000 0.4092 1420423200 0.4092 1420430400 0.4094 1420437600 0.4097 1420444800 0.4098 1420452000 0.4097 1420459200 0.4099 1420466400 0.4096 1420473600 0.4098 1420480800 0.4098 1420488000 0.4100 1420495200 0.4096 1420502400 0.4100 1420509600 0.4097 1420516800 0.4099 1420524000 0.4098 1420531200 0.4097 1420538400 0.4094 1420545600 0.4095 1420552800 0.4095 1420560000 0.4097 1420567200 0.4098 1420574400 0.4098 1420581600 0.4095 1420588800 0.4095 1420596000 0.4092 1420603200 0.4095 1420610400 0.4094 1420617600 0.4094 1420624800 0.4090 1420632000 0.4091 1420639200 0.4091 1420646400 0.4097 1420653600 0.4094 1420660800 0.4092 1420668000 0.4092 1420675200 0.4095 1420682400 0.4093 1420689600 0.4095 1420696800 0.4093 1420704000 0.4093 1420711200 0.4091 1420718400 0.4092 1420725600 0.4091 1420732800 0.4093 1420740000 0.4090 1420747200 0.4091 1420754400 0.4089 1420761600 0.4090 1420768800 0.4090 1420776000 0.4092 1420783200 0.4090 1420790400 0.4091 1420797600 0.4088 1420804800 0.4090 1420812000 0.4088 1420819200 0.4090 1420826400 0.4087 1420833600 0.4089 1420840800 0.4087 1420848000 0.4088 1420855200 0.4090 1420862400 0.4089 1420869600 0.4088 1420876800 0.4090 1420884000 0.4050 1420891200 0.4048 1420898400 0.4046 1420905600 0.4047 1420912800 0.4090 1420920000 0.4093 1420927200 0.4089 1420934400 0.4096 1420941600 0.4097 1420948800 0.4096 1420956000 0.4093 1420963200 0.4099 1420970400 0.4098 1420977600 0.4092 1420984800 0.4094 1420992000 0.4044 1420999200 0.4041 1421006400 0.4092 1421013600 0.4089 1421020800 0.4090 1421028000 0.4091 1421035200 0.4081 1421042400 0.4080 1421049600 0.4082 1421056800 0.4080 1421064000 0.4081 1421071200 0.4079 1421078400 0.4085 1421085600 0.4081 1421092800 0.4080 1421100000 0.4077 1421107200 0.4079 1421114400 0.4077 1421121600 0.4077 1421128800 0.4075 1421136000 0.4077 1421143200 0.4077 1421150400 0.4076 1421157600 0.4080 1421164800 0.4082 1421172000 0.4033 1421179200 0.4081 1421186400 0.4076 1421193600 0.4079 1421200800 0.4078 1421208000 0.4077 1421215200 0.4072 1421222400 0.4075 1421229600 0.4072 1421236800 0.4075 1421244000 0.4074 1421251200 0.4076 1421258400 0.4072 1421265600 0.4072 1421272800 0.4071 1421280000 0.4075 1421287200 0.4072 1421294400 0.4073 1421301600 0.4076 1421308800 0.4072 1421316000 0.4070 1421323200 0.4072 1421330400 0.4067 1421337600 0.4070 1421344800 0.4066 1421352000 0.4070 1421359200 0.4068 1421366400 0.4069 1421373600 0.4068 1421380800 0.4068 1421388000 0.4066 1421395200 0.4066 1421402400 0.4064 1421409600 0.4066 1421416800 0.4066 1421424000 0.4066 1421431200 0.4069 1421438400 0.4070 1421445600 0.4066 1421452800 0.4074 1421460000 0.4072 1421467200 0.4066 1421474400 0.4065 1421481600 0.4066 1421488800 0.4066 1421496000 0.4066 1421503200 0.4066 1421510400 0.4068 1421517600 0.4069 1421524800 0.4067 1421532000 0.4068 1421539200 0.4068 1421546400 0.4066 1421553600 0.4068 1421560800 0.4067 1421568000 0.4071 1421575200 0.4067 1421582400 0.4070 1421589600 0.4069 1421596800 0.4070 1421604000 0.4068 1421611200 0.4069 1421618400 0.4068 1421625600 0.4068 1421632800 0.4067 1421640000 0.4068 1421647200 0.4067 1421654400 0.4067 1421661600 0.4068 1421668800 0.4068 1421676000 0.4066 1421683200 0.4066 1421690400 0.4064 1421697600 0.4065 1421704800 0.4064 1421712000 0.4060 1421719200 0.4058 1421726400 0.4061 1421733600 0.4056 1421740800 0.4056 1421748000 0.4010 1421755200 0.4057 1421762400 0.4055 1421769600 0.4057 1421776800 0.4054 1421784000 0.4053 1421791200 0.4052 1421798400 0.4054 1421805600 0.4050 1421812800 0.4043 1421820000 0.4043 1421827200 0.4051 1421834400 0.4051 1421841600 0.4052 1421848800 0.4045 1421856000 0.4045 1421863200 0.4049 1421870400 0.4099 1421877600 0.4095 1421884800 0.4097 1422864000 0.4070 1422871200 0.4074 1422871200 0.4074 1422878400 0.4076 1422885600 0.4074 1422892800 0.4124 1422900000 0.4120 1422907200 0.4118 1422914400 0.4120 1422921600 0.4131 1422928800 0.4124 1422936000 0.4125 1422943200 0.4123 1422950400 0.4129 1422957600 0.4121 1422964800 0.4122 1422972000 0.4120 1422979200 0.4123 1422986400 0.4114 1422993600 0.4163 1423000800 0.4163 1423008000 0.4167 1423015200 0.4167 1423022400 0.4161 1423029600 0.4159 1423036800 0.4164 1423044000 0.4166 1423051200 0.4165 1423058400 0.4160 1423065600 0.4168 1423072800 0.4162 1423080000 0.4164 1423087200 0.4162 1423094400 0.4163 1423101600 0.4159 1423108800 0.4158 1423116000 0.4155 1423123200 0.4153 1423130400 0.4152 1423137600 0.4152 1423144800 0.4149 1423152000 0.4149 1423159200 0.4151 1423166400 0.4149 1423173600 0.4150 1423180800 0.4147 1423188000 0.4145 1423195200 0.4146 1423202400 0.4147 1423209600 0.4150 1423216800 0.4148 1423224000 0.4151 1423231200 0.4145 1423238400 0.4150 1423245600 0.4145 1423252800 0.4147 1423260000 0.4146 1423267200 0.4145 1423274400 0.4142 1423281600 0.4144 1423288800 0.4142 1423296000 0.4146 1423303200 0.4146 1423310400 0.4142 1423317600 0.4142 1423324800 0.4145 1423332000 0.4145 1423339200 0.4145 1423346400 0.4144 1423353600 0.4148 1423360800 0.4144 1423368000 0.4144 1423375200 0.4141 1423382400 0.4146 1423389600 0.4144 1423396800 0.4145 1423404000 0.4148 1423411200 0.4147 1423418400 0.4143 1423425600 0.4145 1423432800 0.4145 1423440000 0.4141 1423447200 0.4142 1423454400 0.4145 1423461600 0.4144 1423468800 0.4146 1423476000 0.4143 1423483200 0.4140 1423490400 0.4139 1423497600 0.4140 1423504800 0.4140 1423512000 0.4141 1423519200 0.4140 1423526400 0.4145 1423533600 0.4141 1423540800 0.4139 1423548000 0.4138 1423555200 0.4138 1423562400 0.4139 1423569600 0.4184 1423576800 0.4185 1423584000 0.4185 1423591200 0.4183 1423598400 0.4186 1423605600 0.4185 1423612800 0.4188 1423620000 0.4186 1423627200 0.4189 1423634400 0.4189 1423641600 0.4188 1423648800 0.4182 1423656000 0.4185 1423663200 0.4135 1423670400 0.4139 1423677600 0.4139 1423684800 0.4141 1423692000 0.4141 1423699200 0.4148 1423706400 0.4145 1423713600 0.4137 1423720800 0.4132 1423728000 0.4184 1423735200 0.4179 1423742400 0.4179 1423749600 0.4181 1423756800 0.4180 1423764000 0.4182 1423771200 0.4183 1423778400 0.4183 1423785600 0.4182 1423792800 0.4180 1423800000 0.4182 1423807200 0.4179 1423814400 0.4190 1423821600 0.4188 1423828800 0.4188 1423836000 0.4180 1423843200 0.4186 1423850400 0.4184 1423857600 0.4182 1423864800 0.4182 1423872000 0.4182 1423879200 0.4184 1423886400 0.4183 1423893600 0.4185 1423900800 0.4182 1423908000 0.4183 1423915200 0.4182 1423922400 0.4133 1423929600 0.4137 1423936800 0.4134 1423944000 0.4185 1423951200 0.4184 1423958400 0.4188 1423965600 0.4183 1423972800 0.4187 1423980000 0.4187 1423987200 0.4188 1423994400 0.4182 1424001600 0.4185 1424008800 0.4184 1424016000 0.4185 1424023200 0.4182 1424030400 0.4185 1424037600 0.4183 1424044800 0.4184 1424052000 0.4183 1424059200 0.4187 1424066400 0.4182 1424073600 0.4182 1424080800 0.4183 1424088000 0.4186 1424095200 0.4181 1424102400 0.4180 1424109600 0.4184 1424116800 0.4185 1424124000 0.4180 1424131200 0.4184 1424138400 0.4180 1424145600 0.4186 1424152800 0.4182 1424160000 0.4186 1424167200 0.4183 1424174400 0.4185 1424181600 0.4181 1424188800 0.4177 1424196000 0.4174 1424203200 0.4178 1424210400 0.4174 1424217600 0.4178 1424224800 0.4176 1424232000 0.4178 1424239200 0.4176 1424246400 0.4176 1424253600 0.4174 1424260800 0.4176 1424268000 0.4170 1424275200 0.4173 1424282400 0.4167 1424289600 0.4172 1424296800 0.4171 1424304000 0.4173 1424311200 0.4168 1424318400 0.4172 1424325600 0.4176 1424332800 0.4179 1424340000 0.4167 1424347200 0.4167 1424354400 0.4164 1424361600 0.4168 1424368800 0.4171 1424376000 0.4174 1424383200 0.4173 1424390400 0.4174 1424397600 0.4170 1424404800 0.4177 1424412000 0.4168 1424419200 0.4173 1424426400 0.4171 1424433600 0.4178 1424440800 0.4167 1424448000 0.4169 1424455200 0.4166 1424462400 0.4171 1424469600 0.4169 1424476800 0.4168 1424484000 0.4164 1424491200 0.4167 1424498400 0.4168 1424505600 0.4169 1424512800 0.4167 1424520000 0.4170 1424527200 0.4165 1424534400 0.4168 1424541600 0.4170 1424548800 0.4165 1424556000 0.4170 1424563200 0.4164 1424570400 0.4165 1424577600 0.4166 1424584800 0.4164 1424592000 0.4117 1424599200 0.4116 1424606400 0.4120 1424613600 0.4123 1424620800 0.4170 1424628000 0.4168 1424635200 0.4170 1424642400 0.4169 1424649600 0.4170 1424656800 0.4165 1424664000 0.4165 1424671200 0.4166 1424678400 0.4164 1424685600 0.4164 1424692800 0.4168 1424700000 0.4168 1424707200 0.4170 1424714400 0.4168 1424721600 0.4168 1424728800 0.4168 1424736000 0.4168 1424743200 0.4166 1424750400 0.4165 1424757600 0.4165 1424764800 0.4161 1424772000 0.4158 1424779200 0.4157 1424786400 0.4157 1424793600 0.4160 1424800800 0.4160 1424808000 0.4213 1424815200 0.4160 1424822400 0.4159 1424829600 0.4158 1424836800 0.4161 1424844000 0.4153 1424851200 0.4148 1424858400 0.4144 1424865600 0.4146 1424872800 0.4144 1424880000 0.4142 1424887200 0.4145 1424894400 0.4144 1424901600 0.4136 1424908800 0.4130 1424916000 0.4134 1424923200 0.4136 1424930400 0.4134 1424937600 0.4136 1424944800 0.4132 1424952000 0.4131 1424959200 0.4129 1424966400 0.4126 1424973600 0.4128 1424980800 0.4125 1424988000 0.4130 1424995200 0.4129 1425002400 0.4126 1425009600 0.4127 1425016800 0.4126 1425024000 0.4124 1425031200 0.4123 1425038400 0.4124 1425045600 0.4122 1425052800 0.4124 1425060000 0.4127 1425067200 0.4125 1425074400 0.4121 1425081600 0.4122 1425088800 0.4120 1425096000 0.4126 1425103200 0.4134 1425110400 0.4138 1425117600 0.4137 1425124800 0.4140 1425132000 0.4143 1425139200 0.4140 1425146400 0.4125 1425153600 0.4129 1425160800 0.4127 1425175200 0.4125 1425168000 0.4127 1425182400 0.4131 1425189600 0.4130 1425196800 0.4132 1425204000 0.4128 1425211200 0.4133 1425218400 0.4130 1425225600 0.4128 1425232800 0.4131 1425240000 0.4131 1425247200 0.4126 1425254400 0.4131 1425261600 0.4131 1425268800 0.4132 1425276000 0.4130 1425283200 0.4133 1425290400 0.4131 1425297600 0.4133 1425304800 0.4133 1425312000 0.4133 1425319200 0.4131 1425326400 0.4131 1425333600 0.4129 1425340800 0.4134 1425348000 0.4148 1425355200 0.4135 1425362400 0.4134 1425369600 0.4135 1425376800 0.4136 1425384000 0.4134 1425391200 0.4136 1425398400 0.4132 1425405600 0.4124 1425412800 0.4128 1425420000 0.4127 1425427200 0.4124 1425434400 0.4123 1425456000 0.4128 1425463200 0.4127 1425470400 0.4128 1425477600 0.4127 1425484800 0.4129 1425492000 0.4128 1425499200 0.4128 1425506400 0.4126 1425513600 0.4130 1425520800 0.4131 1425528000 0.4129 1425535200 0.4132 1425542400 0.4132 1425549600 0.4131 1425556800 0.4131 1425564000 0.4130 1425571200 0.4126 1425578400 0.4123 1425585600 0.4127 1425592800 0.4129 1425600000 0.4125 1425607200 0.4126 1425614400 0.4129 1425621600 0.4128 1425628800 0.4128 1425636000 0.4132 1425643200 0.4129 1425650400 0.4128 1425657600 0.4123 1425664800 0.4125 1425672000 0.4126 1425679200 0.4122 1425686400 0.4124 1425693600 0.4120 1425700800 0.4122 1425708000 0.4121 1425715200 0.4125 1425722400 0.4128 1425729600 0.4127 1425736800 0.4125 1425744000 0.4125 1425751200 0.4117 1425758400 0.4122 1425765600 0.4116 1425772800 0.4119 1425780000 0.4118 1425787200 0.4122 1425794400 0.4118 1425801600 0.4116 1425808800 0.4115 1425816000 0.4116 1425823200 0.4115 1425830400 0.4119 1425837600 0.4117 1425844800 0.4119 1425852000 0.4114 1425859200 0.4118 1425866400 0.4120 1425873600 0.4121 1425880800 0.4120 1425888000 0.4122 1425895200 0.4124 1425902400 0.4122 1425909600 0.4118 1425916800 0.4121 1425924000 0.4119 1425931200 0.4118 1425938400 0.4118 1425945600 0.4119 1425952800 0.4117 1425960000 0.4116 1425967200 0.4066 1425974400 0.4120 1425981600 0.4114 1425988800 0.4115 1425996000 0.4072 1426003200 0.4121 1426010400 0.4119 1426017600 0.4114 1426024800 0.4107 1426032000 0.4110 1426039200 0.4106 1426046400 0.4108 1426053600 0.4103 1426060800 0.4108 1426068000 0.4106 1426075200 0.4107 1426082400 0.4105 1426089600 0.4104 1426096800 0.4099 1426104000 0.4089 1426111200 0.4083 1426118400 0.4086 1426125600 0.4088 1426132800 0.4087 1426140000 0.4088 1426147200 0.4084 1426154400 0.4084 1426161600 0.4084 1426168800 0.4086 1426176000 0.4083 1426183200 0.4081 1426190400 0.4078 1426197600 0.4077 1426204800 0.4083 1426212000 0.4084 1426219200 0.4084 1426226400 0.4084 1426233600 0.4088 1426240800 0.4084 1426248000 0.4082 1426255200 0.4086 1426262400 0.4081 1426269600 0.4080 1426276800 0.4083 1426284000 0.4082 1426291200 0.4084 1426298400 0.4087 1426305600 0.4085 1426312800 0.4086 1426320000 0.4084 1426327200 0.4086 1426334400 0.4085 1426341600 0.4085 1426348800 0.4086 1426356000 0.4082 1426363200 0.4088 1426370400 0.4085 1426377600 0.4088 1426384800 0.4084 1426392000 0.4086 1426399200 0.4039 1426406400 0.4039 1426413600 0.4038 1426420800 0.4035 1426428000 0.4040 1426435200 0.4038 1426442400 0.4036 1426449600 0.4038 1426456800 0.4035 1426464000 0.4035 1426471200 0.4034 1426478400 0.4037 1426485600 0.4036 1426492800 0.4041 1426500000 0.4038 1426507200 0.4046 1426514400 0.4083 1426521600 0.4081 1426528800 0.4080 1426536000 0.4082 1426543200 0.4082 1426550400 0.4082 1426557600 0.4080 1426564800 0.4077 1426572000 0.4081 1426579200 0.4081 1426586400 0.4079 1426593600 0.4084 1426600800 0.4081 1426608000 0.4084 1426615200 0.4090 1426622400 0.4087 1426629600 0.4087 1426636800 0.4089 1426644000 0.4087 1426651200 0.4089 1426658400 0.4087 1426665600 0.4085 1426672800 0.4087 1426680000 0.4084 1426687200 0.4082 1426694400 0.4084 1426701600 0.4084 1426708800 0.4088 1426716000 0.4084 1426723200 0.4084 1426730400 0.4083 1426737600 0.4083 1426744800 0.4084 1426752000 0.4079 1426759200 0.4078 1426766400 0.4085 1426773600 0.4081 1426780800 0.4085 1426788000 0.4082 1426795200 0.4083 1426802400 0.4082 1426809600 0.4082 1426816800 0.4078 1426824000 0.4077 1426831200 0.4080 1426838400 0.4074 1426845600 0.4073 1426852800 0.4071 1426860000 0.4074 1426867200 0.4070 1426874400 0.4068 1426881600 0.4072 1426888800 0.4071 1426896000 0.4069 1426903200 0.4072 1426910400 0.4073 1426917600 0.4068 1426924800 0.4072 1426932000 0.4024 1426939200 0.4024 1426946400 0.4021 1426953600 0.4022 1426960800 0.4024 1426968000 0.4021 1426975200 0.4023 1426982400 0.4021 1426989600 0.4023 1426996800 0.4024 1427004000 0.4021 1427011200 0.4020 1427018400 0.4024 1427025600 0.4026 1427032800 0.4024 1427040000 0.4023 1427047200 0.4024 1427054400 0.4026 1427061600 0.4021 1427068800 0.4024 1427076000 0.4021 1427083200 0.4021 1427090400 0.4021 1427097600 0.4022 1427104800 0.4021 1427112000 0.4028 1427119200 0.4014 1427126400 0.4016 1427133600 0.4018 1427140800 0.4016 1427148000 0.3995 1427155200 0.4000 1427162400 0.3995 1427169600 0.3996 1427176800 0.3997 1427184000 0.4000 1427191200 0.3998 1427198400 0.3996 1427205600 0.3990 1427212800 0.3994 1427220000 0.3994 1427227200 0.3994 1427234400 0.4009 1427241600 0.4009 1427248800 0.4011 1427256000 0.4009 1427263200 0.4014 1427270400 0.4013 1427277600 0.4013 1427284800 0.4014 1427292000 0.4005 1427299200 0.4005 1427306400 0.4006 1427313600 0.4016 1427320800 0.4016 1427328000 0.4017 1427335200 0.4015 1427342400 0.4015 1427349600 0.4018 1427356800 0.4017 1427364000 0.4013 1427371200 0.4011 1427378400 0.4012 1427385600 0.4013 1427392800 0.4008 1427400000 0.4011 1427407200 0.4006 1427414400 0.4005 1427421600 0.4006 1427428800 0.4007 1427436000 0.4008 1427443200 0.4005 1427450400 0.4006 1427457600 0.4007 1427464800 0.4046 1427472000 0.4044 1427479200 0.4045 1427486400 0.4050 1427493600 0.4045 1427500800 0.4048 1427508000 0.4048 1427515200 0.4054 1427522400 0.4048 1427529600 0.4047 1427536800 0.4045 1427544000 0.4050 1427551200 0.4048 1427558400 0.4005 1427565600 0.4004 1427572800 0.4005 1427580000 0.4050 1427587200 0.4047 1427594400 0.4050 1427601600 0.4050 1427608800 0.4048 1427616000 0.4046 1427623200 0.4044 1427630400 0.4045 1427637600 0.4048 1427644800 0.4047 1427652000 0.4044 1427659200 0.4044 1427666400 0.4043 1427673600 0.4044 1427680800 0.4043 1427688000 0.4047 1427695200 0.4044 1427702400 0.4047 1427709600 0.4044 1427716800 0.4046 1427724000 0.4043 1427731200 0.4046 1427738400 0.4045 1427745600 0.4046 1427752800 0.4055 1427760000 0.4042 1427767200 0.4043 1427774400 0.4041 1427781600 0.4041 1427788800 0.4044 1427796000 0.4040 1427803200 0.4043 1427810400 0.4042 1427817600 0.4052 1427824800 0.4047 1427832000 0.4047 1427839200 0.4043 1427853600 0.4042 1427846400 0.4054 1427860800 0.4047 1427868000 0.4045 1427875200 0.4048 1427882400 0.3998 1427889600 0.4046 1427896800 0.4044 1427904000 0.4045 1427911200 0.4044 1427918400 0.4045 1427925600 0.4042 1427932800 0.4043 1427940000 0.4045 1427947200 0.4046 1427954400 0.4044 1427961600 0.4047 1427968800 0.4088 1427976000 0.4093 1427983200 0.4092 1427990400 0.4089 1427997600 0.4093 1428004800 0.4089 1428012000 0.4087 1428019200 0.4091 1428026400 0.4088 1428033600 0.4089 1428040800 0.4092 1428048000 0.4087 1428055200 0.4086 1428062400 0.4085 1428069600 0.4084 1428076800 0.4085 1428084000 0.4083 1428091200 0.4084 1428098400 0.4083 1428105600 0.4085 1428112800 0.4083 1428120000 0.4087 1428127200 0.4086 1428134400 0.4087 1428141600 0.4086 1428148800 0.4087 1428156000 0.4082 1428163200 0.4083 1428170400 0.4082 1428177600 0.4084 1428184800 0.4083 1428192000 0.4084 1428199200 0.4083 1428206400 0.4085 1428213600 0.4083 1428220800 0.4085 1428228000 0.4083 1428235200 0.4086 1428242400 0.4084 1428249600 0.4084 1428256800 0.4081 1428264000 0.4084 1428271200 0.4079 1428278400 0.4082 1428285600 0.4079 1428292800 0.4082 1428300000 0.4097 1428307200 0.4087 1428314400 0.4086 1428321600 0.4090 1428328800 0.4088 1428336000 0.4089 1428343200 0.4085 1428350400 0.4089 1428357600 0.4088 1428364800 0.4088 1428372000 0.4087 1428379200 0.4086 1428386400 0.4087 1428393600 0.4093 1428400800 0.4086 1428408000 0.4091 1428415200 0.4090 1428422400 0.4093 1428429600 0.4091 1428436800 0.4089 1428444000 0.4089 1428451200 0.4088 1428458400 0.4087 1428465600 0.4085 1428472800 0.4088 1428480000 0.4088 1428487200 0.4085 1428494400 0.4088 1428501600 0.4089 1428508800 0.4085 1428516000 0.4088 1428523200 0.4091 1428530400 0.4084 1428537600 0.4090 1428544800 0.4084 1428552000 0.4084 1428559200 0.4086 1428566400 0.4087 1428573600 0.4087 1428580800 0.4088 1428588000 0.4082 1428595200 0.4088 1428602400 0.4085 1428609600 0.4087 1428616800 0.4087 1428624000 0.4086 1428631200 0.4086 1428638400 0.4082 1428645600 0.4084 1428652800 0.4086 1428660000 0.4087 1428667200 0.4085 1428674400 0.4084 1428681600 0.4088 1428688800 0.4088 1428696000 0.4089 1428703200 0.4086 1428710400 0.4085 1428717600 0.4082 1428724800 0.4084 1428732000 0.4083 1428739200 0.4087 1428746400 0.4085 1428753600 0.4086 1428760800 0.4084 1428768000 0.4085 1428775200 0.4083 1428782400 0.4084 1428789600 0.4081 1428796800 0.4086 1428804000 0.4083 1428811200 0.4087 1428818400 0.4082 1428825600 0.4083 1428832800 0.4085 1428840000 0.4079 1428847200 0.4083 1428854400 0.4083 1428861600 0.4081 1428868800 0.4079 1428876000 0.4081 1428883200 0.4081 1428890400 0.4077 1428897600 0.4081 1428904800 0.4080 1428912000 0.4035 1428919200 0.4034 1428926400 0.4034 1428933600 0.4034 1428940800 0.4033 1428948000 0.4031 1428955200 0.4031 1428962400 0.4033 1428969600 0.4034 1428976800 0.4030 1428984000 0.4030 1428991200 0.4029 1428998400 0.4036 1429005600 0.4030 1429012800 0.4029 1429020000 0.3985 1429027200 0.4025 1429034400 0.4023 1429041600 0.4028 1429048800 0.4028 1429056000 0.4024 1429063200 0.4023 1429070400 0.3981 1429077600 0.3981 1429084800 0.3985 1429092000 0.3981 1429099200 0.3980 1429106400 0.3975 1429113600 0.3970 1429120800 0.3973 1429128000 0.3974 1429135200 0.3971 1429142400 0.3972 1429149600 0.3968 1429156800 0.3966 1429164000 0.3970 1429171200 0.3975 1429178400 0.3975 1429185600 0.3970 1429192800 0.4018 1429200000 0.4016 1429207200 0.4017 1429214400 0.4017 1429221600 0.4013 1429228800 0.4011 1429236000 0.4010 1429243200 0.4008 1429250400 0.4009 1429257600 0.4011 1429264800 0.4009 1429272000 0.4004 1429279200 0.4003 1429286400 0.4005 1429293600 0.4003 1429300800 0.4007 1429308000 0.4002 1429315200 0.4004 1429322400 0.4007 1429329600 0.4003 1429336800 0.4006 1429344000 0.4006 1429351200 0.4008 1429358400 0.4008 1429365600 0.4006 1429372800 0.4008 1429380000 0.4008 1429387200 0.4010 1429394400 0.4008 1429401600 0.4008 1429408800 0.4009 1429416000 0.4011 1429423200 0.4008 1429430400 0.4008 1429437600 0.4009 1429444800 0.4009 1429452000 0.4007 1429459200 0.4011 1429466400 0.4009 1429473600 0.4008 1429480800 0.4005 1429488000 0.4009 1429495200 0.4006 1429502400 0.4005 1429509600 0.4049 1429516800 0.4052 1429524000 0.4052 1429531200 0.4050 1429538400 0.4050 1429545600 0.4050 1429552800 0.4049 1429560000 0.4047 1429567200 0.4046 1429574400 0.4048 1429581600 0.4047 1429588800 0.4051 1429596000 0.4044 1429603200 0.4048 1429610400 0.4043 1429617600 0.4047 1429624800 0.4044 1429632000 0.4041 1429639200 0.4043 1429646400 0.4046 1429653600 0.4055 1429660800 0.4042 1429668000 0.4045 1429675200 0.4044 1429682400 0.4039 1429689600 0.4041 1429696800 0.4038 1429704000 0.4039 1429711200 0.4039 1429718400 0.4038 1429725600 0.4038 1429732800 0.4036 1429740000 0.4036 1429747200 0.4037 1429754400 0.4035 1429761600 0.4038 1429768800 0.4050 1429776000 0.4057 1429783200 0.4099 1429790400 0.4101 1429797600 0.4095 1429804800 0.4097 1429812000 0.4096 1429819200 0.4096 1429826400 0.4096 1429833600 0.4101 1429840800 0.4102 1429848000 0.4100 1429855200 0.4100 1429862400 0.4102 1429869600 0.4101 1429876800 0.4100 1429884000 0.4100 1429891200 0.4096 1429898400 0.4094 1429905600 0.4052 1429912800 0.4089 1429920000 0.4089 1429927200 0.4087 1429934400 0.4091 1429941600 0.4088 1429948800 0.4089 1429956000 0.4087 1429963200 0.4088 1429970400 0.4088 1429977600 0.4090 1429984800 0.4088 1429992000 0.4089 1429999200 0.4087 1430006400 0.4088 1430013600 0.4084 1430020800 0.4088 1430028000 0.4084 1430035200 0.4088 1430042400 0.4085 1430049600 0.4085 1430056800 0.4088 1430064000 0.4091 1430071200 0.4086 1430078400 0.4086 1430085600 0.4085 1430092800 0.4086 1430100000 0.4086 1430107200 0.4084 1430114400 0.4082 1430121600 0.4085 1430128800 0.4082 1430136000 0.4079 1430143200 0.4079 1430150400 0.4078 1430157600 0.4083 1430164800 0.4083 1430172000 0.4080 1430179200 0.4081 1430186400 0.4079 1430193600 0.4086 1430200800 0.4083 1430208000 0.4081 1430215200 0.4079 1430222400 0.4085 1430229600 0.4082 1430236800 0.4088 1430244000 0.4088 1430251200 0.4086 1430258400 0.4084 1430265600 0.4086 1430272800 0.4084 1430280000 0.4060 1430287200 0.4083 1430294400 0.4086 1430301600 0.4083 1430308800 0.4083 1430316000 0.4083 1430323200 0.4083 1430330400 0.4073 1430337600 0.4078 1430344800 0.4077 1430352000 0.4080 1430359200 0.4075 1430366400 0.4074 1430373600 0.4074 1430380800 0.4031 1430388000 0.4030 1430395200 0.4029 1430402400 0.4032 1430409600 0.4036 1430416800 0.4028 1430424000 0.4029 1430431200 0.4028 1430445600 0.4026 1430438400 0.4024 1430452800 0.4025 1430460000 0.4026 1430467200 0.4030 1430474400 0.4029 1430481600 0.4026 1430488800 0.4029 1430496000 0.4030 1430503200 0.4023 1430510400 0.4022 1430517600 0.4024 1430524800 0.4026 1430532000 0.4025 1430539200 0.4024 1430546400 0.4023 1430553600 0.4022 1430560800 0.4026 1430568000 0.4026 1430575200 0.4024 1430582400 0.4025 1430589600 0.4024 1430596800 0.4026 1430604000 0.4025 1430611200 0.4026 1430618400 0.4025 1430625600 0.4028 1430632800 0.4030 1430640000 0.4028 1430647200 0.4027 1430654400 0.4028 1430661600 0.4028 1430668800 0.4028 1430676000 0.4028 1430683200 0.4032 1430690400 0.4026 1430697600 0.4030 1430704800 0.4022 1430712000 0.4025 1430719200 0.4020 1430726400 0.4022 1430733600 0.4025 1430740800 0.4024 1430748000 0.4024 1430755200 0.4022 1430762400 0.4024 1430769600 0.4023 1430776800 0.4020 1430784000 0.4025 1430791200 0.4024 1430798400 0.4024 1430805600 0.4020 1430812800 0.4023 1430820000 0.4022 1430827200 0.4023 1430834400 0.4023 1430841600 0.4020 1430848800 0.4019 1430856000 0.4019 1430863200 0.4017 1430870400 0.4020 1430877600 0.4016 1430884800 0.4020 1430892000 0.4021 1430899200 0.4024 1430906400 0.4064 1430913600 0.4065 1430920800 0.4062 1430928000 0.4067 1430935200 0.4066 1430942400 0.4064 1430949600 0.4058 1430956800 0.4064 1430964000 0.4059 1430971200 0.4064 1430978400 0.4061 1430985600 0.4063 1430992800 0.4058 1431000000 0.4057 1431007200 0.4057 1431014400 0.4055 1431021600 0.4053 1431028800 0.4052 1431036000 0.4051 1431043200 0.4056 1431050400 0.4056 1431057600 0.4056 1431064800 0.4053 1431072000 0.4052 1431079200 0.4048 1431086400 0.4055 1431093600 0.4049 1431100800 0.4053 1431108000 0.4050 1431115200 0.4048 1431122400 0.4050 1431129600 0.4051 1431136800 0.4051 1431144000 0.4054 1431151200 0.4049 1431158400 0.4049 1431165600 0.4051 1431172800 0.4053 1431180000 0.4049 1431187200 0.4050 1431194400 0.4051 1431201600 0.4049 1431208800 0.4049 1431216000 0.4051 1431223200 0.4048 1431230400 0.4049 1431237600 0.4048 1431244800 0.4049 1431252000 0.4051 1431259200 0.4048 1431266400 0.4051 1431273600 0.4049 1431280800 0.4048 1431288000 0.4047 1431295200 0.4047 1431302400 0.4048 1431309600 0.4051 1431316800 0.4048 1431324000 0.4047 1431331200 0.4047 1431338400 0.4047 1431345600 0.4048 1431352800 0.4049 1431360000 0.4056 1431367200 0.4054 1431374400 0.4070 1431381600 0.4066 1431388800 0.4067 1431396000 0.4067 1431403200 0.4068 1431410400 0.4070 1431417600 0.4066 1431424800 0.4066 1431432000 0.4067 1431439200 0.4068 1431446400 0.4071 1431453600 0.4022 1431460800 0.4116 1431468000 0.4117 1431475200 0.4115 1431482400 0.4114 1431489600 0.4114 1431496800 0.4111 1431504000 0.4114 1431511200 0.4111 1431518400 0.4110 1431525600 0.4112 1431532800 0.4108 1431540000 0.4109 1431547200 0.4109 1431554400 0.4107 1431561600 0.4109 1431568800 0.4109 1431576000 0.4106 1431583200 0.4111 1431590400 0.4107 1431597600 0.4101 1431604800 0.4103 1431612000 0.4101 1431619200 0.4103 1431626400 0.4101 1431633600 0.4102 1431640800 0.4097 1431648000 0.4102 1431655200 0.4096 1431662400 0.4098 1431669600 0.4098 1431676800 0.4096 1431684000 0.4100 1431691200 0.4101 1431698400 0.4144 1431705600 0.4148 1431712800 0.4144 1431720000 0.4144 1431727200 0.4146 1431734400 0.4147 1431741600 0.4144 1431748800 0.4148 1431756000 0.4144 1431763200 0.4146 1431770400 0.4146 1431777600 0.4144 1431784800 0.4143 1431792000 0.4144 1431799200 0.4146 1431806400 0.4146 1431813600 0.4145 1431820800 0.4144 1431828000 0.4146 1431835200 0.4144 1431842400 0.4144 1431849600 0.4144 1431856800 0.4143 1431864000 0.4098 1431871200 0.4098 1431878400 0.4102 1431885600 0.4100 1431892800 0.4101 1431900000 0.4100 1431907200 0.4097 1431914400 0.4097 1431921600 0.4099 1431928800 0.4099 1431936000 0.4103 1431943200 0.4097 1431950400 0.4099 1431957600 0.4098 1431964800 0.4097 1431972000 0.4094 1431979200 0.4096 1431986400 0.4096 1431993600 0.4095 1432000800 0.4094 1432008000 0.4092 1432015200 0.4092 1432022400 0.4095 1432029600 0.4093 1432036800 0.4094 1432044000 0.4090 1432051200 0.4091 1432058400 0.4089 1432065600 0.4091 1432072800 0.4088 1432080000 0.4092 1432087200 0.4089 1432094400 0.4092 1432101600 0.4089 1432108800 0.4089 1432116000 0.4086 1432123200 0.4088 1432130400 0.4084 1432137600 0.4088 1432144800 0.4088 1432152000 0.4087 1432159200 0.4087 1432166400 0.4088 1432173600 0.4083 1432180800 0.4083 1432188000 0.4082 1432195200 0.4087 1432202400 0.4083 1432209600 0.4086 1432216800 0.4083 1432224000 0.4084 1432231200 0.4082 1432238400 0.4084 1432245600 0.4082 1432252800 0.4083 1432260000 0.4086 1432267200 0.4079 1432274400 0.4078 1432281600 0.4078 1432288800 0.4070 1432296000 0.4071 1432303200 0.4071 1432310400 0.4071 1432317600 0.4070 1432324800 0.4073 1432332000 0.4071 1432339200 0.4071 1432346400 0.4070 1432353600 0.4071 1432360800 0.4075 1432368000 0.4078 1432375200 0.4076 1432382400 0.4076 1432389600 0.4077 1432396800 0.4077 1432404000 0.4076 1432411200 0.4079 1432418400 0.4076 1432425600 0.4079 1432432800 0.4077 1432440000 0.4080 1432447200 0.4085 1432454400 0.4082 1432461600 0.4081 1432468800 0.4083 1432476000 0.4080 1432483200 0.4080 1432490400 0.4078 1432497600 0.4078 1432504800 0.4076 1432512000 0.4077 1432519200 0.4076 1432526400 0.4077 1432533600 0.4077 1432540800 0.4122 1432548000 0.4124 1432555200 0.4125 1432562400 0.4124 1432569600 0.4125 1432576800 0.4126 1432584000 0.4124 1432591200 0.4120 1432598400 0.4122 1432605600 0.4122 1432612800 0.4126 1432620000 0.4121 1432627200 0.4125 1432634400 0.4122 1432641600 0.4122 1432648800 0.4120 1432656000 0.4121 1432663200 0.4124 1432670400 0.4125 1432677600 0.4167 1432684800 0.4166 1432692000 0.4164 1432699200 0.4163 1432706400 0.4164 1432713600 0.4117 1432720800 0.4121 1432728000 0.4123 1432735200 0.4117 1432742400 0.4121 1432749600 0.4163 1432756800 0.4162 1432764000 0.4160 1432771200 0.4164 1432778400 0.4160 1432785600 0.4162 1432792800 0.4163 1432800000 0.4162 1432807200 0.4158 1432814400 0.4157 1432821600 0.4153 1432828800 0.4154 1432836000 0.4152 1432843200 0.4150 1432850400 0.4149 1432857600 0.4169 1432864800 0.4165 1432872000 0.4167 1432879200 0.4164 1432886400 0.4149 1432893600 0.4152 1432900800 0.4161 1432908000 0.4157 1432915200 0.4157 1432922400 0.4159 1432929600 0.4116 1432936800 0.4112 1432944000 0.4131 1432951200 0.4125 1432958400 0.4113 1432965600 0.4127 1432972800 0.4112 1432980000 0.4109 1432987200 0.4113 1432994400 0.4107 1433001600 0.4111 1433008800 0.4109 1433016000 0.4111 1433023200 0.4110 1433030400 0.4114 1433037600 0.4107 1433044800 0.4112 1433052000 0.4109 1433059200 0.4108 1433066400 0.4111 1433073600 0.4113 1433080800 0.4111 1433088000 0.4115 1433095200 0.4110 1433102400 0.4115 1433109600 0.4116 1433124000 0.4113 1433116800 0.4123 1433131200 0.4115 1433138400 0.4114 1433145600 0.4115 1433152800 0.4114 1433160000 0.4115 1433167200 0.4113 1433174400 0.4115 1433181600 0.4111 1433188800 0.4114 1433196000 0.4111 1433203200 0.4112 1433210400 0.4110 1433217600 0.4112 1433224800 0.4110 1433232000 0.4106 1433239200 0.4090 1433246400 0.4091 1433253600 0.4089 1433260800 0.4091 1433268000 0.4089 1433275200 0.4087 1433282400 0.4086 1433289600 0.4089 1433296800 0.4082 1433304000 0.4083 1433311200 0.4093 1433318400 0.4091 1433325600 0.4090 1433332800 0.4091 1433340000 0.4089 1433347200 0.4090 1433354400 0.4086 1433361600 0.4093 1433368800 0.4089 1433376000 0.4087 1433383260 0.4087 1433390400 0.4128 1433397600 0.4127 1433404800 0.4132 1433412000 0.4141 1433419200 0.4149 1433426400 0.4149 1433433600 0.4146 1433440800 0.4144 1433448000 0.4148 1433455200 0.4143 1433462400 0.4144 1433469600 0.4141 1433476800 0.4142 1433484000 0.4140 1433491200 0.4144 1433498400 0.4095 1433505600 0.4102 1433512800 0.4143 1433520000 0.4148 1433527200 0.4143 1433534400 0.4144 1433541600 0.4144 1433548800 0.4147 1433556000 0.4148 1433563200 0.4147 1433570400 0.4146 1433577600 0.4147 1433584800 0.4141 1433592000 0.4145 1433599200 0.4143 1433606400 0.4148 1433613600 0.4145 1433620800 0.4147 1433628000 0.4145 1433635200 0.4144 1433642400 0.4144 1433649600 0.4148 1433656800 0.4145 1433664000 0.4149 1433671200 0.4145 1433678400 0.4148 1433685600 0.4145 1433692800 0.4147 1433700000 0.4145 1433707200 0.4147 1433714400 0.4145 1433721600 0.4146 1433728800 0.4145 1433736000 0.4147 1433743200 0.4143 1433750400 0.4141 1433757600 0.4141 1433764800 0.4145 1433772000 0.4139 1433779200 0.4143 1433786400 0.4140 1433793600 0.4142 1433800800 0.4140 1433808000 0.4144 1433815200 0.4138 1433822400 0.4140 1433829600 0.4140 1433836800 0.4142 1433844000 0.4137 1433851200 0.4139 1433858400 0.4137 1433865600 0.4135 1433872800 0.4133 1433880000 0.4135 1433887200 0.4132 1433894400 0.4136 1433901600 0.4134 1433908800 0.4135 1433916000 0.4133 1433923200 0.4139 1433930400 0.4135 1433937600 0.4135 1433944800 0.4134 1433952000 0.4133 1433959200 0.4129 1433966400 0.4131 1433973600 0.4129 1433980800 0.4132 1433988000 0.4131 1433995200 0.4131 1434002400 0.4131 1434009600 0.4131 1434016800 0.4130 1434024000 0.4132 1434031200 0.4128 1434038400 0.4127 1434045600 0.4123 1434052800 0.4125 1434060000 0.4120 1434067200 0.4123 1434074400 0.4122 1434081600 0.4124 1434088800 0.4120 1434096000 0.4120 1434103200 0.4122 1434110400 0.4124 1434117600 0.4121 1434124800 0.4121 1434132000 0.4117 1434139200 0.4122 1434146400 0.4119 1434153600 0.4118 1434160800 0.4121 1434168000 0.4122 1434175200 0.4117 1434182400 0.4119 1434189600 0.4117 1434196800 0.4122 1434204000 0.4119 1434211200 0.4120 1434218400 0.4118 1434225600 0.4119 1434232800 0.4120 1434240000 0.4123 1434247200 0.4120 1434254400 0.4122 1434261600 0.4118 1434268800 0.4121 1434276000 0.4118 1434283200 0.4119 1434290400 0.4118 1434297600 0.4120 1434304800 0.4117 1434312000 0.4119 1434319200 0.4117 1434326400 0.4119 1434333600 0.4117 1434340800 0.4120 1434348000 0.4116 1434355200 0.4117 1434362400 0.4117 1434369600 0.4118 1434376800 0.4117 1434384000 0.4117 1434391200 0.4114 1434398400 0.4114 1434405600 0.4114 1434412800 0.4115 1434420000 0.4112 1434427200 0.4118 1434434400 0.4116 1434441600 0.4118 1434448800 0.4115 1434456000 0.4115 1434463200 0.4113 1434470400 0.4117 1434477600 0.4113 1434484800 0.4114 1434492000 0.4113 1434499200 0.4114 1434506400 0.4111 1434513600 0.4113 1434520800 0.4114 1434528000 0.4116 1434535200 0.4112 1434542400 0.4112 1434549600 0.4113 1434556800 0.4111 1434564000 0.4112 1434571200 0.4114 1434578400 0.4108 1434585600 0.4069 1434592800 0.4065 1434600000 0.4111 1434607200 0.4109 1434614400 0.4112 1434621600 0.4108 1434628800 0.4068 1434636000 0.4108 1434643200 0.4111 1434650400 0.4108 1434657600 0.4110 1434664800 0.4106 1434672000 0.4109 1434679200 0.4111 1434686400 0.4115 1434693600 0.4110 1434700800 0.4113 1434708000 0.4110 1434715200 0.4109 1434722400 0.4107 1434729600 0.4109 1434736800 0.4106 1434744000 0.4107 1434751200 0.4105 1434758400 0.4107 1434765600 0.4104 1434772800 0.4106 1434780000 0.4104 1434787200 0.4107 1434794400 0.4107 1434801600 0.4107 1434808800 0.4105 1434816000 0.4106 1434823200 0.4105 1434830400 0.4106 1434837600 0.4105 1434844800 0.4107 1434852000 0.4105 1434859200 0.4107 1434866400 0.4105 1434873600 0.4107 1434880800 0.4105 1434888000 0.4105 1434895200 0.4103 1434902400 0.4107 1434909600 0.4103 1434916800 0.4105 1434924000 0.4105 1434931200 0.4109 1434938400 0.4106 1434945600 0.4107 1434952800 0.4106 1434960000 0.4114 1434967200 0.4108 1434974400 0.4109 1434981600 0.4106 1434988800 0.4108 1434996000 0.4105 1435003200 0.4109 1435010400 0.4064 1435017600 0.4107 1435024800 0.4105 1435032000 0.4108 1435039200 0.4109 1435046400 0.4101 1435053600 0.4085 1435060800 0.4087 1435068000 0.4087 1435075200 0.4087 1435082400 0.4085 1435089600 0.4089 1435096800 0.4087 1435104000 0.4091 1435111200 0.4085 1435118400 0.4088 1435125600 0.4084 1435132800 0.4085 1435140000 0.4082 1435147200 0.4086 1435154400 0.4085 1435161600 0.4084 1435168800 0.4084 1435176000 0.4078 1435183200 0.4079 1435190400 0.4079 1435197600 0.4077 1435204800 0.4077 1435212000 0.4076 1435219200 0.4079 1435226400 0.4074 1435233600 0.4075 1435240800 0.4073 1435248000 0.4074 1435255200 0.4074 1435262400 0.4076 1435269600 0.4071 1435276800 0.4117 1435284000 0.4117 1435291200 0.4118 1435298400 0.4117 1435305600 0.4117 1435312800 0.4114 1435320000 0.4116 1435327200 0.4113 1435334400 0.4111 1435341600 0.4111 1435348800 0.4119 1435356000 0.4108 1435363200 0.4113 1435370400 0.4109 1435377600 0.4110 1435384800 0.4108 1435392000 0.4111 1435399200 0.4110 1435406400 0.4112 1435413600 0.4113 1435420800 0.4114 1435428000 0.4110 1435435200 0.4111 1435442400 0.4107 1435449600 0.4109 1435456800 0.4108 1435464000 0.4112 1435471200 0.4107 1435478400 0.4110 1435485600 0.4107 1435492800 0.4110 1435500000 0.4106 1435507200 0.4108 1435514400 0.4107 1435521600 0.4110 1435528800 0.4107 1435536000 0.4111 1435543200 0.4110 1435550400 0.4112 1435557600 0.4108 1435564800 0.4112 1435572000 0.4106 1435579200 0.4107 1435586400 0.4106 1435593600 0.4107 1435600800 0.4103 1435608000 0.4108 1435615200 0.4105 1435622400 0.4107 1435629600 0.4106 1435636800 0.4109 1435644000 0.4065 1435651200 0.4067 1435658400 0.4063 1435665600 0.4066 1435672800 0.4152 1435680000 0.4149 1435687200 0.4148 1435694400 0.4150 1435701600 0.4148 1435708740 0.4149 1435716000 0.4153 1435708800 0.4149 1435723200 0.4153 1435730400 0.4154 1435737600 0.4153 1435744800 0.4150 1435752000 0.4145 1435759200 0.4186 1435766400 0.4186 1435773600 0.4186 1435780800 0.4186 1435788000 0.4184 1435795200 0.4187 1435802400 0.4185 1435809600 0.4186 1435816800 0.4175 1435824000 0.4188 1435831200 0.4183 1435838400 0.4186 1435845600 0.4179 1435852800 0.4183 1435860000 0.4179 1435867200 0.4182 1435874400 0.4179 1435881600 0.4183 1435888800 0.4181 1435896000 0.4183 1435903200 0.4184 1435910400 0.4180 1435917600 0.4179 1435924800 0.4178 1435932000 0.4180 1435939200 0.4181 1435946400 0.4176 1435953600 0.4139 1435960800 0.4178 1435968000 0.4181 1435975200 0.4179 1435982400 0.4181 1435989600 0.4178 1435996800 0.4178 1436004000 0.4177 1436011200 0.4179 1436018400 0.4176 1436025600 0.4177 1436032800 0.4176 1436040000 0.4177 1436047200 0.4177 1436054400 0.4179 1436061600 0.4176 1436068800 0.4178 1436076000 0.4175 1436083200 0.4179 1436090400 0.4174 1436097600 0.4176 1436104800 0.4138 1436112000 0.4178 1436119200 0.4175 1436126400 0.4177 1436133600 0.4175 1436140800 0.4177 1436148000 0.4176 1436155200 0.4176 1436162400 0.4173 1436169600 0.4175 1436176800 0.4171 1436184000 0.4175 1436191200 0.4172 1436198400 0.4174 1436205600 0.4173 1436212800 0.4171 1436220000 0.4170 1436227200 0.4174 1436234400 0.4171 1436241600 0.4173 1436248800 0.4171 1436256000 0.4170 1436263200 0.4167 1436270400 0.4168 1436277600 0.4170 1436284800 0.4154 1436292000 0.4154 1436299200 0.4153 1436306400 0.4147 1436313600 0.4165 1436320800 0.4164 1436328000 0.4170 1436335200 0.4168 1436342400 0.4168 1436349600 0.4165 1436356800 0.4166 1436364000 0.4166 1436371200 0.4168 1436378400 0.4164 1436385600 0.4164 1436392800 0.4163 1436400000 0.4165 1436407200 0.4164 1436414400 0.4166 1436421600 0.4162 1436428800 0.4163 1436436000 0.4159 1436443200 0.4164 1436450400 0.4159 1436457600 0.4160 1436464800 0.4158 1436472000 0.4160 1436479200 0.4157 1436486400 0.4160 1436493600 0.4157 1436500800 0.4156 1436508000 0.4157 1436515200 0.4161 1436522400 0.4159 1436529600 0.4160 1436536800 0.4160 1436544000 0.4160 1436551200 0.4157 1436558400 0.4158 1436565600 0.4154 1436572800 0.4158 1436580000 0.4154 1436587200 0.4156 1436594400 0.4110 1436601600 0.4112 1436608800 0.4111 1436616000 0.4113 1436623200 0.4111 1436630400 0.4122 1436637600 0.4119 1436644800 0.4125 1436652000 0.4123 1436659200 0.4124 1436666400 0.4124 1436673600 0.4118 1436680800 0.4116 1436688000 0.4119 1436695200 0.4117 1436702400 0.4120 1436709600 0.4115 1436716800 0.4120 1436724000 0.4117 1436731200 0.4123 1436738400 0.4118 1436745600 0.4122 1436752800 0.4120 1436760000 0.4120 1436767200 0.4120 1436774400 0.4123 1436781600 0.4163 1436788800 0.4166 1436796000 0.4166 1436803200 0.4166 1436810400 0.4163 1436817600 0.4211 1436824800 0.4204 1436832000 0.4208 1436839200 0.4203 1436846400 0.4204 1436853600 0.4202 1436860800 0.4200 1436868000 0.4199 1436875200 0.4199 1436882400 0.4197 1436889600 0.4157 1436896800 0.4154 1436904000 0.4199 1436911200 0.4196 1436918400 0.4199 1436925600 0.4196 1436932800 0.4201 1436940000 0.4194 1436947200 0.4198 1436954400 0.4191 1436961600 0.4194 1436968800 0.4193 1436976000 0.4195 1436983200 0.4194 1436990400 0.4197 1436997600 0.4193 1437004800 0.4198 1437012000 0.4196 1437019200 0.4196 1437026400 0.4193 1437033600 0.4195 1437040800 0.4188 1437048000 0.4236 1437055200 0.4232 1437062400 0.4234 1437069600 0.4233 1437076800 0.4234 1437084000 0.4233 1437091200 0.4233 1437098400 0.4230 1437105600 0.4235 1437112800 0.4230 1437120000 0.4231 1437127200 0.4231 1437134400 0.4228 1437141600 0.4232 1437148800 0.4231 1437156000 0.4226 1437163200 0.4228 1437170400 0.4223 1437177600 0.4225 1437184800 0.4223 1437192000 0.4223 1437199200 0.4221 1437206400 0.4224 1437213600 0.4222 1437220800 0.4226 1437228000 0.4220 1437235200 0.4222 1437242400 0.4220 1437249600 0.4222 1437256800 0.4220 1437264000 0.4222 1437271200 0.4220 1437278400 0.4223 1437285600 0.4220 1437292800 0.4224 1437300000 0.4219 1437307200 0.4222 1437314400 0.4220 1437321600 0.4222 1437328800 0.4222 1437336000 0.4224 1437343200 0.4222 1437350400 0.4225 1437357600 0.4224 1437364800 0.4223 1437372000 0.4222 1437379200 0.4223 1437386400 0.4223 1437393600 0.4223 1437400800 0.4223 1437408000 0.4225 1437415200 0.4218 1437422400 0.4223 1437429600 0.4218 1437436800 0.4221 1437444000 0.4217 1437451200 0.4222 1437458400 0.4217 1437465600 0.4219 1437472800 0.4218 1437480000 0.4220 1437487200 0.4221 1437494400 0.4220 1437501600 0.4219 1437508800 0.4221 1437516000 0.4218 1437523200 0.4218 1437530400 0.4203 1437537600 0.4206 1437544800 0.4204 1437552000 0.4205 1437559200 0.4201 1437566400 0.4206 1437573600 0.4204 1437580800 0.4203 1437588000 0.4201 1437595200 0.4205 1437602400 0.4199 1437609600 0.4199 1437616800 0.4197 1437624000 0.4198 1437631200 0.4196 1437638400 0.4156 1437645600 0.4152 1437652800 0.4156 1437660000 0.4152 1437667200 0.4136 1437674400 0.4135 1437681600 0.4135 1437688800 0.4135 1437696000 0.4138 1437703200 0.4134 1437710400 0.4140 1437717600 0.4139 1437724800 0.4143 1437732000 0.4138 1437739200 0.4138 1437746400 0.4137 1437753600 0.4138 1437760800 0.4137 1437768000 0.4137 1437775200 0.4136 1437782400 0.4134 1437789600 0.4132 1437796800 0.4133 1437804000 0.4133 1437811200 0.4135 1437818400 0.4133 1437825600 0.4135 1437832800 0.4134 1437840000 0.4136 1437847200 0.4134 1437854400 0.4133 1437861600 0.4133 1437868800 0.4136 1437876000 0.4132 1437883200 0.4135 1437890400 0.4133 1437897600 0.4137 1437904800 0.4135 1437912000 0.4137 1437919200 0.4133 1437926400 0.4137 1437933600 0.4134 1437940800 0.4134 1437948000 0.4132 1437955200 0.4136 1437962400 0.4151 1437969600 0.4138 1437976800 0.4135 1437984000 0.4138 1437991200 0.4136 1437998400 0.4146 1438005600 0.4145 1438012800 0.4148 1438020000 0.4143 1438027200 0.4144 1438034400 0.4143 1438041600 0.4146 1438048800 0.4146 1438056000 0.4144 1438063200 0.4153 1438070400 0.4158 1438077600 0.4154 1438084800 0.4113 1438092000 0.4142 1438099200 0.4144 1438106400 0.4142 1438113600 0.4144 1438120800 0.4140 1438128000 0.4145 1438135200 0.4139 1438142400 0.4142 1438149600 0.4140 1438156800 0.4148 1438164000 0.4140 1438171200 0.4141 1438178400 0.4137 1438185600 0.4141 1438192800 0.4139 1438200000 0.4141 1438207200 0.4138 1438214400 0.4142 1438221600 0.4139 1438228800 0.4138 1438236000 0.4139 1438243200 0.4142 1438250400 0.4138 1438257600 0.4138 1438264800 0.4133 1438272000 0.4133 1438279200 0.4140 1438286400 0.4142 1438293600 0.4140 1438300800 0.4142 1438308000 0.4138 1438315200 0.4141 1438322400 0.4140 1438329600 0.4140 1438336800 0.4138 1438344000 0.4137 1438351200 0.4135 1438358400 0.4135 1438365600 0.4134 1438372800 0.4136 1438380000 0.4134 1438394400 0.4132 1438387200 0.4135 1438401600 0.4133 1438408800 0.4130 1438416000 0.4133 1438423200 0.4130 1438430400 0.4133 1438437600 0.4131 1438444800 0.4121 1438452000 0.4115 1438459200 0.4118 1438466400 0.4116 1438473600 0.4120 1438480800 0.4118 1438488000 0.4120 1438495200 0.4117 1438502400 0.4118 1438509600 0.4117 1438516800 0.4120 1438524000 0.4116 1438531200 0.4135 1438538400 0.4131 1438545600 0.4125 1438552800 0.4122 1438560000 0.4124 1438567200 0.4121 1438574400 0.4126 1438581600 0.4122 1438588800 0.4084 1438596000 0.4082 1438603200 0.4082 1438610400 0.4082 1438617600 0.4082 1438624800 0.4081 1438632000 0.4082 1438639200 0.4082 1438646400 0.4084 1438653600 0.4080 1438660800 0.4083 1438668000 0.4083 1438675200 0.4086 1438682400 0.4124 1438689600 0.4126 1438696800 0.4123 1438704000 0.4085 1438711200 0.4080 1438718400 0.4085 1438725600 0.4081 1438732800 0.4165 1438740000 0.4162 1438747200 0.4173 1438754400 0.4174 1438761600 0.4176 1438768800 0.4174 1438776000 0.4174 1438783200 0.4175 1438790400 0.4180 1438797600 0.4177 1438804800 0.4224 1438812000 0.4220 1438819200 0.4219 1438826400 0.4215 1438833600 0.4206 1438840800 0.4205 1438848000 0.4208 1438855200 0.4203 1438862400 0.4204 1438869600 0.4201 1438876800 0.4202 1438884000 0.4199 1438891200 0.4202 1438898400 0.4199 1438905600 0.4204 1438912800 0.4200 1438920000 0.4202 1438927200 0.4198 1438934400 0.4203 1438941600 0.4243 1438948800 0.4243 1438956000 0.4241 1438963200 0.4240 1438970400 0.4249 1438977600 0.4249 1438984800 0.4246 1438992000 0.4250 1438999200 0.4248 1439006400 0.4210 1439013600 0.4188 1439020800 0.4209 1439028000 0.4205 1439035200 0.4206 1439042400 0.4206 1439049600 0.4208 1439056800 0.4206 1439064000 0.4251 1439071200 0.4248 1439078400 0.4249 1439085600 0.4247 1439092800 0.4250 1439100000 0.4248 1439107200 0.4247 1439114400 0.4245 1439121600 0.4248 1439128800 0.4245 1439136000 0.4247 1439143200 0.4247 1439150400 0.4249 1439157600 0.4245 1439164800 0.4247 1439172000 0.4244 1439179200 0.4207 1439186400 0.4204 1439193600 0.4207 1439200800 0.4204 1439208000 0.4250 1439215200 0.4248 1439222400 0.4251 1439229600 0.4249 1439236800 0.4252 1439244000 0.4249 1439251200 0.4251 1439258400 0.4246 1439265600 0.4248 1439272800 0.4239 1439280000 0.4241 1439287200 0.4244 1439294400 0.4246 1439301600 0.4243 1439308800 0.4245 1439316000 0.4242 1439323200 0.4244 1439330400 0.4242 1439337600 0.4244 1439344800 0.4239 1439352000 0.4242 1439359200 0.4243 1439366400 0.4247 1439373600 0.4243 1439380800 0.4245 1439388000 0.4241 1439395200 0.4239 1439402400 0.4239 1439409600 0.4238 1439416800 0.4241 1439424000 0.4242 1439431200 0.4239 1439438400 0.4241 1439445600 0.4237 1439452800 0.4241 1439460000 0.4238 1439467200 0.4246 1439474400 0.4235 1439481600 0.4236 1439488800 0.4233 1439496000 0.4236 1439503200 0.4279 1439510400 0.4281 1439517600 0.4279 1439524800 0.4280 1439532000 0.4276 1439539200 0.4279 1439546400 0.4279 1439553600 0.4279 1439560800 0.4279 1439568000 0.4277 1439575200 0.4274 1439582400 0.4276 1439589600 0.4274 1439596800 0.4277 1439604000 0.4275 1439611200 0.4278 1439618400 0.4276 1439625600 0.4276 1439632800 0.4274 1439640000 0.4275 1439647200 0.4273 1439654400 0.4275 1439661600 0.4273 1439668800 0.4276 1439676000 0.4273 1439683200 0.4277 1439690400 0.4274 1439697600 0.4276 1439704800 0.4274 1439712000 0.4235 1439719200 0.4231 1439726400 0.4235 1439733600 0.4276 1439740800 0.4278 1439748000 0.4276 1439755200 0.4281 1439762400 0.4277 1439769600 0.4280 1439776800 0.4278 1439784000 0.4280 1439791200 0.4278 1439798400 0.4280 1439805600 0.4277 1439812800 0.4279 1439820000 0.4278 1439827200 0.4278 1439834400 0.4275 1439841600 0.4276 1439848800 0.4277 1439856000 0.4279 1439863200 0.4272 1439870400 0.4277 1439877600 0.4272 1439884800 0.4274 1439892000 0.4282 1439899200 0.4282 1439906400 0.4279 1439913600 0.4282 1439920800 0.4271 1439928000 0.4273 1439935200 0.4269 1439942400 0.4270 1439949600 0.4265 1439956800 0.4267 1439964000 0.4263 1439971200 0.4264 1439978400 0.4264 1439985600 0.4267 1439992800 0.4264 1440000000 0.4260 1440007200 0.4262 1440014400 0.4266 1440021600 0.4258 1440028800 0.4260 1440036000 0.4255 1440043200 0.4254 1440050400 0.4254 1440057600 0.4256 1440064800 0.4252 1440072000 0.4254 1440079200 0.4251 1440086400 0.4255 1440093600 0.4252 1440100800 0.4255 1440108000 0.4253 1440115200 0.4255 1440122400 0.4250 1440129600 0.4256 1440136800 0.4254 1440144000 0.4253 1440151200 0.4248 1440158400 0.4250 1440165600 0.4249 1440172800 0.4251 1440180000 0.4250 1440187200 0.4252 1440194400 0.4250 1440201600 0.4251 1440208800 0.4250 1440216000 0.4252 1440223200 0.4226 1440230400 0.4249 1440237600 0.4248 1440244800 0.4251 1440252000 0.4249 1440259200 0.4249 1440266400 0.4245 1440273600 0.4250 1440280800 0.4246 1440288000 0.4249 1440295200 0.4246 1440302400 0.4249 1440309600 0.4246 1440316800 0.4249 1440324000 0.4246 1440331200 0.4250 1440338400 0.4248 1440345600 0.4250 1440352800 0.4247 1440360000 0.4250 1440367200 0.4248 1440374400 0.4249 1440381600 0.4247 1440388800 0.4249 1440396000 0.4247 1440403200 0.4247 1440410400 0.4243 1440417600 0.4247 1440424800 0.4244 1440432000 0.4242 1440439200 0.4239 1440446400 0.4241 1440453600 0.4240 1440460800 0.4242 1440468000 0.4238 1440475200 0.4238 1440482400 0.4237 1440489600 0.4235 1440496800 0.4059 1440504000 0.4246 1440511200 0.4243 1440518400 0.4244 1440525600 0.4234 1440532800 0.4235 1440540000 0.4233 1440547200 0.4235 1440554400 0.4232 1440561600 0.4234 1440568800 0.4234 1440576000 0.4235 1440583200 0.4231 1440590400 0.4232 1440597600 0.4232 1440604800 0.4232 1440612000 0.4229 1440619200 0.4229 1440626400 0.4224 1440633600 0.4183 1440640800 0.4225 1440648000 0.4229 1440655200 0.4222 1440662400 0.4223 1440669600 0.4221 1440676800 0.4223 1440684000 0.4220 1440691200 0.4227 1440698400 0.4224 1440705600 0.4226 1440712800 0.4224 1440720000 0.4223 1440727200 0.4222 1440734400 0.4223 1440741600 0.4222 1440748800 0.4227 1440756000 0.4221 1440763200 0.4223 1440770400 0.4221 1440777600 0.4222 1440784800 0.4261 1440792000 0.4264 1440799200 0.4261 1440806400 0.4263 1440813600 0.4260 1440820800 0.4264 1440828000 0.4263 1440835200 0.4263 1440842400 0.4260 1440849600 0.4263 1440856800 0.4263 1440864000 0.4263 1440871200 0.4261 1440878400 0.4262 1440885600 0.4258 1440892800 0.4260 1440900000 0.4259 1440907200 0.4261 1440914400 0.4258 1440921600 0.4260 1440928800 0.4259 1440936000 0.4261 1440943200 0.4259 1440950400 0.4260 1440957600 0.4259 1440964800 0.4259 1440972000 0.4258 1440979200 0.4260 1440986400 0.4256 1440993600 0.4253 1441000800 0.4250 1441008000 0.4253 1441015200 0.4251 1441022400 0.4252 1441029600 0.4254 1441036800 0.4250 1441044000 0.4252 1441051200 0.4254 1441058400 0.4253 1441072800 0.4251 1441065600 0.4254 1441080000 0.4257 1441087200 0.4254 1441094400 0.4257 1441101600 0.4257 1441108800 0.4258 1441116000 0.4255 1441123200 0.4257 1441130400 0.4257 1441137600 0.4259 1441144800 0.4259 1441152000 0.4260 1441159200 0.4255 1441166400 0.4257 1441173600 0.4257 1441180800 0.4263 1441188000 0.4261 1441195200 0.4258 1441202400 0.4255 1441209600 0.4255 1441216800 0.4253 1441224000 0.4252 1441231200 0.4250 1441238400 0.4253 1441245600 0.4250 1441252800 0.4254 1441260000 0.4248 1441267200 0.4249 1441274400 0.4245 1441281600 0.4251 1441288800 0.4247 1441296000 0.4247 1441303200 0.4245 1441310400 0.4246 1441317600 0.4243 1441324800 0.4246 1441332000 0.4242 1441339200 0.4246 1441346400 0.4242 1441353600 0.4246 1441368000 0.4244 1441375200 0.4247 1441382400 0.4246 1441389600 0.4245 1441396800 0.4247 1441404000 0.4244 1441411200 0.4246 1441418400 0.4243 1441425600 0.4246 1441432800 0.4245 1441440000 0.4246 1441447200 0.4244 1441454400 0.4246 1441461600 0.4248 1441468800 0.4250 1441476000 0.4248 1441483200 0.4249 1441490400 0.4245 1441497600 0.4247 1441504800 0.4244 1441512000 0.4247 1441519200 0.4240 1441526400 0.4243 1441533600 0.4242 1441540800 0.4245 1441548000 0.4242 1441555200 0.4245 1441562400 0.4241 1441569600 0.4243 1441576800 0.4244 1441584000 0.4246 1441591200 0.4245 1441598400 0.4246 1441605600 0.4245 1441612800 0.4247 1441620000 0.4243 1441627200 0.4202 1441634400 0.4244 1441641600 0.4254 1441648800 0.4244 1441656000 0.4245 1441663200 0.4245 1441670400 0.4247 1441677600 0.4245 1441684800 0.4247 1441692000 0.4245 1441699200 0.4247 1441706400 0.4247 1441713600 0.4249 1441720800 0.4247 1441728000 0.4250 1441735200 0.4248 1441742400 0.4250 1441749600 0.4205 1441756800 0.4249 1441764000 0.4247 1441771200 0.4244 1441778400 0.4240 1441785600 0.4242 1441792800 0.4239 1441800000 0.4242 1441807200 0.4238 1441814400 0.4239 1441821600 0.4237 1441828800 0.4241 1441836000 0.4239 1441843200 0.4240 1441850400 0.4238 1441857600 0.4242 1441864800 0.4240 1441872000 0.4242 1441879200 0.4237 1441886400 0.4239 1441893600 0.4236 1441900800 0.4237 1441908000 0.4236 1441915200 0.4194 1441922400 0.4193 1441929600 0.4196 1441936800 0.4192 1441944000 0.4195 1441951200 0.4192 1441958400 0.4235 1441965600 0.4231 1441972800 0.4233 1441980000 0.4231 1441987200 0.4232 1441994400 0.4229 1442001600 0.4233 1442008800 0.4229 1442016000 0.4230 1442023200 0.4228 1442030400 0.4230 1442037600 0.4228 1442044800 0.4234 1442052000 0.4231 1442059200 0.4231 1442066400 0.4231 1442073600 0.4231 1442080800 0.4229 1442088000 0.4233 1442095200 0.4230 1442102400 0.4234 1442109600 0.4231 1442116800 0.4234 1442124000 0.4234 1442131200 0.4233 1442138400 0.4232 1442145600 0.4234 1442152800 0.4231 1442160000 0.4229 1442167200 0.4225 1442174400 0.4228 1442181600 0.4225 1442188800 0.4226 1442196000 0.4225 1442203200 0.4226 1442210400 0.4224 1442217600 0.4227 1442224800 0.4226 1442232000 0.4227 1442239200 0.4228 1442246400 0.4226 1442253600 0.4222 1442260800 0.4225 1442268000 0.4223 1442275200 0.4225 1442282400 0.4222 1442289600 0.4223 1442296800 0.4230 1442304000 0.4223 1442311200 0.4222 1442318400 0.4223 1442325600 0.4218 1442332800 0.4217 1442340000 0.4177 1442347200 0.4172 1442354400 0.4172 1442361600 0.4171 1442368800 0.4169 1442376000 0.4214 1442383200 0.4211 1442390400 0.4215 1442397600 0.4213 1442404800 0.4213 1442412000 0.4213 1442419200 0.4216 1442426400 0.4211 1442433600 0.4210 1442440800 0.4165 1442448000 0.4210 1442455200 0.4208 1442462400 0.4211 1442469600 0.4209 1442476800 0.4212 1442484000 0.4210 1442491200 0.4211 1442498400 0.4167 1442505600 0.4168 1442512800 0.4167 1442520000 0.4170 1442527200 0.4170 1442534400 0.4174 1442541600 0.4168 1442548800 0.4170 1442556000 0.4169 1442563200 0.4173 1442570400 0.4169 1442577600 0.4211 1442584800 0.4166 1442592000 0.4169 1442599200 0.4164 1442606400 0.4165 1442613600 0.4160 1442620800 0.4160 1442628000 0.4159 1442635200 0.4160 1442642400 0.4160 1442649600 0.4163 1442656800 0.4159 1442664000 0.4161 1442671200 0.4159 1442678400 0.4161 1442685600 0.4158 1442692800 0.4161 1442700000 0.4158 1442707200 0.4161 1442714400 0.4166 1442721600 0.4161 1442728800 0.4158 1442736000 0.4159 1442743200 0.4155 1442750400 0.4159 1442757600 0.4157 1442764800 0.4159 1442772000 0.4160 1442779200 0.4161 1442786400 0.4158 1442793600 0.4159 1442800800 0.4157 1442808000 0.4160 1442815200 0.4156 1442822400 0.4167 1442829600 0.4164 1442836800 0.4166 1442844000 0.4165 1442851200 0.4164 1442858400 0.4157 1442865600 0.4159 1442872800 0.4155 1442880000 0.4117 1442887200 0.4115 1442894400 0.4158 1442901600 0.4157 1442908800 0.4161 1442916000 0.4157 1442923200 0.4157 1442930400 0.4147 1442937600 0.4148 1442944800 0.4147 1442952000 0.4148 1442959200 0.4164 1442966400 0.4167 1442973600 0.4166 1442980800 0.4168 1442988000 0.4165 1442995200 0.4169 1443002400 0.4161 1443009600 0.4163 1443016800 0.4160 1443024000 0.4161 1443031200 0.4160 1443038400 0.4147 1443045600 0.4151 1443052800 0.4149 1443060000 0.4147 1443067200 0.4149 1443074400 0.4155 1443081600 0.4150 1443088800 0.4192 1443096000 0.4184 1443103200 0.4182 1443110400 0.4185 1443117600 0.4178 1443124800 0.4184 1443132000 0.4180 1443139200 0.4182 1443146400 0.4180 1443153600 0.4182 1443160800 0.4180 1443168000 0.4180 1443175200 0.4176 1443182400 0.4179 1443189600 0.4176 1443196800 0.4176 1443204000 0.4174 1443211200 0.4174 1443218400 0.4175 1443225600 0.4176 1443232800 0.4175 1443240000 0.4177 1443247200 0.4175 1443254400 0.4176 1443261600 0.4176 1443268800 0.4176 1443276000 0.4175 1443283200 0.4174 1443290400 0.4172 1443297600 0.4174 1443304800 0.4172 1443312000 0.4173 1443319200 0.4171 1443326400 0.4173 1443333600 0.4174 1443340800 0.4175 1443348000 0.4174 1443355200 0.4181 1443362400 0.4173 1443369600 0.4175 1443376800 0.4173 1443384000 0.4172 1443391200 0.4171 1443398400 0.4175 1443405600 0.4171 1443412800 0.4174 1443420000 0.4175 1443427200 0.4177 1443434400 0.4171 1443441600 0.4172 1443448800 0.4171 1443456000 0.4170 1443463200 0.4167 1443470400 0.4170 1443477600 0.4167 1443484800 0.4173 1443492000 0.4173 1443499200 0.4176 1443506400 0.4173 1443513600 0.4174 1443520800 0.4171 1443528000 0.4170 1443535200 0.4170 1443542400 0.4174 1443549600 0.4170 1443556800 0.4175 1443564000 0.4171 1443571200 0.4175 1443578400 0.4171 1443585600 0.4173 1443592800 0.4169 1443600000 0.4128 1443607200 0.4125 1443614400 0.4128 1443621600 0.4168 1443628800 0.4167 1443636000 0.4165 1443643200 0.4165 1443650400 0.4162 1443664800 0.4161 1443657600 0.4163 1443672000 0.4164 1443679200 0.4159 1443686400 0.4123 1443693600 0.4121 1443700800 0.4163 1443708000 0.4162 1443715200 0.4162 1443722400 0.4160 1443729600 0.4162 1443736800 0.4157 1443744000 0.4160 1443751200 0.4157 1443758400 0.4159 1443765600 0.4156 1443772800 0.4159 1443780000 0.4158 1443787200 0.4159 1443794400 0.4156 1443801600 0.4158 1444327200 0.4042 1444334400 0.4038 1444341600 0.4079 1444348800 0.4084 1444356000 0.4081 1444363200 0.4084 1444370400 0.4085 1444377600 0.4086 1444384800 0.4083 1444392000 0.4085 1444399200 0.4081 1444406400 0.4082 1444413600 0.4079 1444420800 0.4083 1444428000 0.4078 1444435200 0.4078 1444442400 0.4075 1444449600 0.4077 1444456800 0.4074 1444464000 0.4075 1444471200 0.4074 1444478400 0.4075 1444485600 0.4073 1444492800 0.4112 1444500000 0.4110 1444507200 0.4113 1444514400 0.4089 1444521600 0.4115 1444528800 0.4110 1444536000 0.4113 1444543200 0.4115 1444550400 0.4116 1444557600 0.4114 1444564800 0.4115 1444572000 0.4113 1444579200 0.4117 1444586400 0.4114 1444593600 0.4115 1444600800 0.4111 1444608000 0.4116 1444615200 0.4111 1444622400 0.4114 1444629600 0.4110 1444636800 0.4116 1444644000 0.4114 1444651200 0.4117 1444658400 0.4088 1444665600 0.4088 1444672800 0.4092 1444680000 0.4090 1444687200 0.4085 1444694400 0.4087 1444701600 0.4085 1444708800 0.4089 1444716000 0.4086 1444723200 0.4089 1444730400 0.4087 1444737600 0.4089 1444744800 0.4085 1444752000 0.4091 1444759200 0.4088 1444766400 0.4090 1444773600 0.4089 1444780800 0.4088 1444788000 0.4085 1444795200 0.4085 1444802400 0.4081 1444809600 0.4087 1444816800 0.4080 1444824000 0.4082 1444831200 0.4081 1444838400 0.4082 1444845600 0.4079 1444852800 0.4081 1444860000 0.4078 1444867200 0.4080 1444874400 0.4078 1444881600 0.4080 1444888800 0.4081 1444896000 0.4081 1444903200 0.4079 1444910400 0.4089 1444917600 0.4043 1444924800 0.4039 1444932000 0.4037 1444939200 0.4037 1444946400 0.4035 1444953600 0.4035 1444960800 0.4035 1444968000 0.4038 1444975200 0.4032 1444982400 0.4032 1444989600 0.4027 1444996800 0.4068 1445004000 0.4065 1445011200 0.4064 1445018400 0.4060 1445025600 0.4062 1445032800 0.4060 1445040000 0.4063 1445047200 0.4061 1445054400 0.4062 1445061600 0.4058 1445068800 0.4061 1445076000 0.4058 1445083200 0.4061 1445090400 0.4062 1445097600 0.4064 1445104800 0.4062 1445112000 0.4064 1445119200 0.4061 1445126400 0.4063 1445133600 0.4060 1445140800 0.4064 1445148000 0.4062 1445155200 0.4065 1445162400 0.4062 1445169600 0.4062 1445176800 0.4079 1445184000 0.4082 1445191200 0.4080 1445198400 0.4083 1445205600 0.4079 1445212800 0.4080 1445220000 0.4077 1445227200 0.4081 1445234400 0.4079 1445241600 0.4086 1445248800 0.4084 1445256000 0.4086 1445263200 0.4043 1445270400 0.4044 1445277600 0.4045 1445284800 0.4044 1445292000 0.4043 1445299200 0.4043 1445306400 0.4041 1445313600 0.4044 1445320800 0.4044 1445328000 0.4043 1445335200 0.4040 1445342400 0.4041 1445349600 0.4038 1445356800 0.4048 1445364000 0.4036 1445371200 0.4037 1445378400 0.4033 1445385600 0.4034 1445392800 0.4032 1445400000 0.4035 1445407200 0.4031 1445414400 0.4033 1445421600 0.4029 1445428800 0.4029 1445436000 0.4029 1445443200 0.4031 1445450400 0.4027 1445457600 0.4030 1445464800 0.4031 1445472000 0.4034 1445479200 0.4030 1445486400 0.4031 1445493600 0.4030 1445500800 0.4032 1445508000 0.4030 1445515200 0.4033 1445522400 0.4027 1445529600 0.4027 1445536800 0.4028 1445544000 0.4029 1445551200 0.4025 1445558400 0.4029 1445565600 0.4025 1445572800 0.4025 1445580000 0.4025 1445587200 0.4025 1445594400 0.4022 1445601600 0.4025 1445608800 0.4024 1445616000 0.4030 1445623200 0.4021 1445630400 0.4023 1445637600 0.4017 1445644800 0.4021 1445652000 0.4017 1445659200 0.4023 1445666400 0.4020 1445673600 0.3979 1445680800 0.4018 1445688000 0.4020 1445695200 0.4018 1445702400 0.4021 1445709600 0.4018 1445716800 0.4018 1445724000 0.4016 1445731200 0.4019 1445738400 0.4016 1445745600 0.4019 1445752800 0.4017 1445760000 0.4020 1445767200 0.4017 1445774400 0.4017 1445781600 0.4015 1445788800 0.4017 1445796000 0.4014 1445803200 0.4018 1445810400 0.4015 1445817600 0.4018 1445824800 0.4018 1445832000 0.4023 1445839200 0.4020 1445846400 0.4020 1445853600 0.4013 1445860800 0.4016 1445868000 0.4013 1445875200 0.4013 1445882400 0.4010 1445889600 0.4011 1445896800 0.4009 1445904000 0.4011 1445911200 0.4007 1445918400 0.4010 1445925600 0.4008 1445932800 0.4011 1445940000 0.4006 1445947200 0.4008 1445954400 0.4009 1445961600 0.4011 1445968800 0.4009 1445976000 0.4013 1445983200 0.4004 1445990400 0.4005 1445997600 0.4004 1446004800 0.4007 1446012000 0.4003 1446019200 0.4004 1446026400 0.4012 1446033600 0.3975 1446040800 0.3972 1446048000 0.3976 1446055200 0.3970 1446062400 0.3971 1446069600 0.3966 1446076800 0.3968 1446084000 0.3964 1446091200 0.3979 1446098400 0.3964 1446105600 0.3967 1446112800 0.3965 1446120000 0.3967 1446127200 0.3966 1446134400 0.3965 1446141600 0.3966 1446148800 0.3963 1446156000 0.3964 1446163200 0.3967 1446170400 0.3963 1446177600 0.3966 1446184800 0.3962 1446192000 0.3963 1446199200 0.3960 1446206400 0.3962 1446213600 0.3960 1446220800 0.3966 1446228000 0.3962 1446235200 0.4000 1446242400 0.4000 1446249600 0.4002 1446256800 0.3969 1446264000 0.3940 1446271200 0.4001 1446278400 0.4003 1446285600 0.3998 1446292800 0.3998 1446300000 0.3998 1446307200 0.4001 1446314400 0.3998 1446321600 0.3996 1446328800 0.3994 1446343200 0.3995 1446336000 0.3996 1446350400 0.3996 1446357600 0.3990 1446364800 0.3992 1446372000 0.3989 1446379200 0.3998 1446386400 0.3992 1446393600 0.3995 1446400800 0.3991 1446408000 0.3993 1446415200 0.3991 1446422400 0.3993 1446429600 0.3992 1446436800 0.3994 1446444000 0.3993 1446451200 0.3994 1446458400 0.3991 1446465600 0.3993 1446472800 0.3990 1446480000 0.3993 1446487200 0.3989 1446494400 0.3991 1446501600 0.3987 1446508800 0.3993 1446516000 0.3993 1446523200 0.3990 1446530400 0.3991 1446537600 0.3992 1446544800 0.3991 1446552000 0.3992 1446559200 0.3985 1446566400 0.3988 1446573600 0.3988 1446580800 0.3987 1446588000 0.3984 1446595200 0.3987 1446602400 0.3984 1446609540 0.3989 1446609600 0.3989 1446616800 0.3986 1446624000 0.3987 1446631200 0.3985 1446638400 0.3988 1446645600 0.3985 1446652800 0.3987 1446660000 0.3984 1446667200 0.3983 1446674400 0.3985 1446681600 0.4023 1446688800 0.4021 1446696000 0.4025 1446703200 0.4023 1446710400 0.4026 1446717600 0.4029 1446724800 0.4026 1446732000 0.4024 1446739200 0.4022 1446746400 0.4018 1446753600 0.4021 1446760800 0.4019 1446768000 0.4023 1446775200 0.4018 1446782400 0.4022 1446789600 0.4019 1446796800 0.4019 1446804000 0.4016 1446811200 0.4023 1446818400 0.4019 1446825600 0.4019 1446832800 0.4016 1446840000 0.4015 1446847200 0.4055 1446854400 0.4015 1446861600 0.4012 1446868800 0.4015 1446876000 0.4013 1446883200 0.4015 1446890400 0.4013 1446897600 0.4015 1446904800 0.4011 1446912000 0.4016 1446919200 0.4015 1446926400 0.4020 1446933600 0.4016 1446940800 0.4019 1446948000 0.4015 1446955200 0.4013 1446962400 0.4012 1446969600 0.4014 1446976800 0.4015 1446984000 0.4016 1446991200 0.4013 1446998400 0.4014 1447005600 0.4012 1447012800 0.4013 1447020000 0.4011 1447027200 0.4013 1447034400 0.4012 1447041600 0.4013 1447048800 0.4006 1447056000 0.4009 1447063200 0.4008 1447070400 0.4013 1447077600 0.4016 1447084800 0.4014 1447092000 0.4010 1447099200 0.4014 1447106400 0.4009 1447113600 0.4014 1447120800 0.4010 1447128000 0.4010 1447135200 0.4008 1447142400 0.4012 1447149600 0.4009 1447156800 0.4011 1447164000 0.4008 1447171200 0.4009 1447178400 0.4008 1447185600 0.4010 1447192800 0.4007 1447200000 0.4011 1447207200 0.4008 1447214400 0.4011 1447221600 0.4011 1447228800 0.4012 1447236000 0.4010 1447243200 0.4012 1447250400 0.4005 1447257600 0.4006 1447264800 0.4001 1447272000 0.4003 1447279200 0.4001 1447286400 0.4004 1447293600 0.3961 1447300800 0.4006 1447308000 0.4002 1447315200 0.4005 1447322400 0.4003 1447329600 0.4003 1447336800 0.4000 1447344000 0.4001 1447351200 0.3996 1447358400 0.4000 1447365600 0.3997 1447372800 0.4000 1447380000 0.3998 1447387200 0.4000 1447394400 0.3997 1447401600 0.4000 1447408800 0.4001 1447416000 0.4002 1447423200 0.4000 1447430400 0.4005 1447437600 0.4005 1447444800 0.4005 1447452000 0.4001 1447459200 0.4006 1447466400 0.4006 1447473600 0.4004 1447480800 0.4002 1447488000 0.3967 1447495200 0.3963 1447502400 0.3968 1447509600 0.3964 1447516800 0.3965 1447524000 0.3970 1447531200 0.3969 1447538400 0.3967 1447545600 0.3965 1447552800 0.3963 1447560000 0.3966 1447567200 0.3963 1447574400 0.3965 1447581600 0.3961 1447588800 0.3963 1447596000 0.3961 1447603200 0.3964 1447610400 0.3962 1447617600 0.3963 1447624800 0.3962 1447632000 0.3963 1447639200 0.3962 1447646400 0.3964 1447653600 0.3962 1447660800 0.3962 1447668000 0.3960 1447675200 0.3963 1447682400 0.4000 1447689600 0.4004 1447696800 0.4000 1447704000 0.4007 1447711200 0.4004 1447718400 0.4004 1447725600 0.4002 1447732800 0.4007 1447740000 0.4002 1447747200 0.4007 1447754400 0.4006 1447761600 0.4004 1447768800 0.4004 1447776000 0.4007 1447783200 0.4003 1447790400 0.4004 1447797600 0.4005 1447804800 0.4007 1447812000 0.4008 1447819200 0.4011 1447826400 0.4014 1447833600 0.4024 1447840800 0.4013 1447848000 0.4012 1447855200 0.4007 1447862400 0.4007 1447869600 0.4001 1447876800 0.4008 1447884000 0.4005 1447891200 0.4005 1447898400 0.4002 1447905600 0.4004 1447912800 0.4004 1447920000 0.4007 1447927200 0.4004 1447934400 0.4005 1447941600 0.4005 1447948800 0.4006 1447956000 0.4002 1447963200 0.4003 1447970400 0.4005 1447977600 0.4005 1447984800 0.4001 1447992000 0.4001 1447999200 0.4001 1448006400 0.4006 1448013600 0.3999 1448020800 0.4002 1448028000 0.3999 1448035200 0.4003 1448042400 0.4001 1448049600 0.4003 1448056800 0.3998 1448064000 0.4002 1448071200 0.4001 1448078400 0.4005 1448085600 0.4002 1448092800 0.4005 1448100000 0.4004 1448107200 0.4006 1448114400 0.4003 1448121600 0.4003 1448128800 0.4001 1448136000 0.4000 1448143200 0.3999 1448150400 0.4005 1448157600 0.4000 1448164800 0.4003 1448172000 0.4001 1448179200 0.4001 1448186400 0.4000 1448193600 0.4002 1448200800 0.4003 1448208000 0.4006 1448215200 0.4004 1448222400 0.4001 1448229600 0.3999 1448236800 0.4002 1448244000 0.3999 1448251200 0.4000 1448258400 0.4001 1448265600 0.4000 1448272800 0.3998 1448280000 0.3998 1448287200 0.3996 1448294400 0.3997 1448301600 0.3993 1448308800 0.3993 1448316000 0.3993 1448323200 0.3994 1448330400 0.3994 1448337600 0.3999 1448344800 0.3993 1448352000 0.4044 1448359200 0.4038 1448366400 0.4036 1448373600 0.4034 1448380800 0.4035 1448388000 0.4031 1448395200 0.4034 1448402400 0.4028 1448409600 0.4024 1448416800 0.4022 1448424000 0.4026 1448431200 0.4021 1448438400 0.4025 1448445600 0.4023 1448452800 0.4024 1448460000 0.4018 1448467200 0.4019 1448474400 0.4012 1448481600 0.4018 1448488800 0.4015 1448496000 0.3979 1448503200 0.4015 1448510400 0.3977 1448517600 0.4014 1448524800 0.4014 1448532000 0.4011 1448539200 0.4014 1448546400 0.4011 1448553600 0.4011 1448560800 0.4008 1448568000 0.4011 1448575200 0.4007 1448582400 0.4010 1448589600 0.4008 1448596800 0.4009 1448604000 0.4006 1448611200 0.4010 1448618400 0.4010 1448625600 0.4013 1448632800 0.4010 1448640000 0.4011 1448647200 0.4013 1448654400 0.4013 1448661600 0.4011 1448668800 0.4014 1448676000 0.4014 1448683200 0.4014 1448690400 0.4009 1448697600 0.4012 1448704800 0.4010 1448712000 0.4012 1448719200 0.4009 1448726400 0.4012 1448733600 0.4010 1448740800 0.4015 1448748000 0.4010 1448755200 0.4014 1448762400 0.4011 1448769600 0.4013 1448776800 0.4011 1448784000 0.4014 1448791200 0.4013 1448798400 0.4017 1448805600 0.4012 1448812800 0.4014 1448820000 0.4011 1448827200 0.4013 1448834400 0.4012 1448841600 0.4015 1448848800 0.4014 1448856000 0.4013 1448863200 0.4010 1448870400 0.4012 1448877600 0.4010 1448884800 0.4014 1448892000 0.4009 1448899200 0.4013 1448906400 0.4008 1448913600 0.4009 1448920800 0.4008 1448935200 0.4007 1448928000 0.4019 1448942400 0.4005 1448949600 0.4002 1448956800 0.4006 1448964000 0.4004 1448971200 0.4006 1448978400 0.4005 1448985600 0.4006 1448992800 0.4002 1449000000 0.4003 1449007200 0.4000 1449014400 0.4002 1449021600 0.4000 1449028800 0.4001 1449036000 0.4000 1449043200 0.4005 1449050400 0.4011 1449057600 0.4012 1449064800 0.4009 1449072000 0.4012 1449079200 0.4011 1449086400 0.4012 1449093600 0.4008 1449100800 0.4010 1449108000 0.4008 1449115200 0.4011 1449122400 0.4007 1449129600 0.4007 1449136800 0.4003 1449144000 0.4005 1449151200 0.4003 1449158400 0.4004 1449165600 0.4005 1449172800 0.4005 1449180000 0.4003 1449187200 0.4006 1449194400 0.4007 1449201600 0.4021 1449208800 0.4018 1449216000 0.4013 1449223200 0.4006 1449230400 0.4006 1449237600 0.4005 1449244800 0.4003 1449252000 0.4001 1449259200 0.4005 1449266400 0.4001 1449273600 0.4005 1449280800 0.4004 1449288000 0.4004 1449295200 0.4002 1449302400 0.4005 1449309600 0.4001 1449316800 0.4002 1449324000 0.3998 1449331200 0.4004 1449338400 0.3999 1449345600 0.4001 1449352800 0.3999 1449360000 0.4001 1449367200 0.4000 1449374400 0.4005 1449381600 0.4001 1449388800 0.4002 1449396000 0.4000 1449403200 0.3999 1449410400 0.3996 1449417600 0.3999 1449424800 0.3996 1449432000 0.3999 1449439200 0.3996 1449446400 0.3997 1449453600 0.3995 1449460800 0.3997 1449468000 0.4005 1449475200 0.4006 1449482400 0.3994 1449489600 0.3999 1449496800 0.3996 1449504000 0.3995 1449511200 0.3993 1449518400 0.3994 1449525600 0.3992 1449532800 0.3994 1449540000 0.3991 1449547200 0.3994 1449554400 0.3993 1449561600 0.3994 1449568800 0.3990 1449576000 0.3993 1449583200 0.3989 1449590400 0.3991 1449597600 0.3987 1449604800 0.3990 1449612000 0.3986 1449619200 0.3988 1449626400 0.3988 1449633600 0.3996 1449640800 0.3996 1449648000 0.3999 1449655200 0.3998 1449662400 0.4001 1449669600 0.3995 1449676800 0.3996 1449684000 0.3988 1449691200 0.3979 1449698400 0.3976 1449705600 0.3980 1449712800 0.3977 1449720000 0.3984 1449727200 0.3992 1449734400 0.3985 1449741600 0.3978 1449748800 0.4139 1449756000 0.3974 1449763200 0.3976 1449770400 0.3974 1449777600 0.3971 1449784800 0.3972 1449792000 0.3976 1449799200 0.3970 1449806400 0.3977 1449813600 0.3975 1449820800 0.3975 1449828000 0.3972 1449835200 0.3972 1449842400 0.3968 1449849600 0.3972 1449856800 0.3967 1449864000 0.3971 1449871200 0.3971 1449878400 0.3975 1449885600 0.3971 1449892800 0.3973 1449900000 0.3971 1449907200 0.3973 1449914400 0.3970 1449921600 0.3972 1449928800 0.3972 1449936000 0.3974 1449943200 0.3973 1449950400 0.3974 1449957600 0.3969 1449964800 0.3973 1449972000 0.3972 1449979200 0.3974 1449986400 0.3974 1449993600 0.3973 1450000800 0.3972 1450008000 0.3973 1450015200 0.3971 1450022400 0.3974 1450029600 0.3971 1450036800 0.3972 1450044000 0.3970 1450051200 0.3972 1450058400 0.3970 1450065600 0.3972 1450072800 0.3984 1450080000 0.3976 1450087200 0.3975 1450094400 0.3977 1450101600 0.3974 1450108800 0.3939 1450116000 0.3935 1450123200 0.3938 1450130400 0.3935 1450137600 0.3936 1450144800 0.3933 1450152000 0.3948 1450159200 0.3934 1450166400 0.3937 1450173600 0.3937 1450180800 0.3935 1450188000 0.3933 1450195200 0.3935 1450202400 0.3934 1450209600 0.3931 1450216800 0.3929 1450224000 0.3931 1450231200 0.3927 1450238400 0.3929 1450245600 0.3945 1450252800 0.3946 1450260000 0.3943 1450267200 0.3945 1450274400 0.3943 1450281600 0.3945 1450288800 0.3944 1450296000 0.3953 1450303200 0.3945 1450310400 0.3960 1450317600 0.3958 1450324800 0.3964 1450332000 0.3962 1450339200 0.3964 1450346400 0.3958 1450353600 0.3959 1450360800 0.3958 1450368000 0.3958 1450375200 0.3958 1450382400 0.3953 1450389600 0.3949 1450396800 0.3949 1450404000 0.3949 1450411200 0.3952 1450418400 0.3950 1450425600 0.3951 1450432800 0.3950 1450440000 0.3951 1450447200 0.3953 1450454400 0.3950 1450461600 0.3948 1450468800 0.3950 1450476000 0.3948 1450483200 0.3950 1450490400 0.3947 1450497600 0.3949 1450504800 0.3947 1450512000 0.3949 1450519200 0.3946 1450526400 0.3949 1450533600 0.3947 1450540800 0.3948 1450548000 0.3947 1450555200 0.3948 1450562400 0.3946 1450569600 0.3946 1450576800 0.3945 1450584000 0.3949 1450591200 0.3945 1450598400 0.3949 1450605600 0.3947 1450612800 0.3947 1450620000 0.3945 1450627200 0.3948 1450634400 0.3948 1450641600 0.3948 1450648800 0.3945 1450656000 0.3949 1450663200 0.3947 1450670400 0.3949 1450677600 0.3948 1450684800 0.3948 1450692000 0.3946 1450699200 0.3944 1450706400 0.3942 1450713600 0.3943 1450720800 0.3941 1450728000 0.3947 1450735200 0.3945 1450742400 0.3946 1450749600 0.3944 1450756800 0.3944 1450764000 0.3943 1450771200 0.3943 1450778400 0.3942 1450785600 0.3942 1450792800 0.3939 1450800000 0.3940 1450807200 0.3948 1450814400 0.3939 1450821600 0.3936 1450828800 0.3939 1450836000 0.3935 1450843200 0.3937 1450850400 0.3936 1450857600 0.3937 1450864800 0.3936 1450872000 0.3938 1450879200 0.3936 1450886400 0.3939 1450893600 0.3935 1450900800 0.3937 1450908000 0.3896 1450915200 0.3938 1450922400 0.3937 1450929600 0.3940 1450936800 0.3937 1450944000 0.3938 1450951200 0.3936 1450958400 0.3938 1450965600 0.3936 1450972800 0.3939 1450980000 0.3937 1450987200 0.3939 1450994400 0.3938 1451001600 0.3940 1451008800 0.3938 1451016000 0.3943 1451023200 0.3941 1451030400 0.3944 1451037600 0.3939 1451044800 0.3942 1451052000 0.3939 1451059200 0.3940 1451066400 0.3939 1451073600 0.3940 1451080800 0.3937 1451088000 0.3940 1451095200 0.3938 1451102400 0.3941 1451109600 0.3938 1451116800 0.3940 1451124000 0.3937 1451131200 0.3940 1451138400 0.3939 1451145600 0.3940 1451152800 0.3939 1451160000 0.3943 1451167200 0.3940 1451174400 0.3942 1451181600 0.3939 1451188800 0.3940 1451196000 0.3939 1451203200 0.3941 1451210400 0.3939 1451217600 0.3941 1451224800 0.3941 1451232000 0.3904 1451239200 0.3940 1451246400 0.3944 1451253600 0.3942 1451260800 0.3944 1451268000 0.3943 1451275200 0.3944 1451282400 0.3941 1451289600 0.3943 1451296800 0.3940 1451304000 0.3941 1451311200 0.3939 1451318400 0.3938 1451325600 0.3937 1451332800 0.3939 1451340000 0.3936 1451347200 0.3938 1451354400 0.3935 1451361600 0.3937 1451368800 0.3935 1451376000 0.3937 1451383200 0.3934 1451390400 0.3936 1451397600 0.3934 1451404800 0.3930 1451412000 0.3928 1451419200 0.3929 1451426400 0.3928 1451433600 0.3968 1451440800 0.3967 1451448000 0.3969 1451455200 0.3966 1451462400 0.3968 1451469600 0.3966 1451476800 0.3966 1451484000 0.3965 1451491200 0.3966 1451498400 0.3966 1451505600 0.3971 1451512800 0.3969 1451520000 0.3970 1451527200 0.3969 1451534400 0.3971 1451541600 0.3969 1451548800 0.3975 1451556000 0.3967 1451563200 0.3967 1451570400 0.3965 1451577600 0.3966 1451584800 0.3965 1451592000 0.3966 1451599200 0.3963 1451613600 0.3968 1451606400 0.3968 1451620800 0.3968 1451628000 0.3966 1451635200 0.3969 1451642400 0.3967 1451649600 0.3968 1451656800 0.3965 1451664000 0.3967 1451671200 0.3966 1451678400 0.3968 1451685600 0.3966 1451692800 0.3967 1451700000 0.3965 1451707200 0.3967 1451714400 0.3964 1451721600 0.3967 1451728800 0.3965 1451736000 0.3967 1451743200 0.3964 1451750400 0.3966 1451757600 0.3964 1451764800 0.3967 1451772000 0.3965 1451779200 0.3968 1451786400 0.3966 1451793600 0.3968 1451800800 0.3965 1451808000 0.3967 1451815200 0.3966 1451822400 0.3968 1451829600 0.3963 1451836800 0.3964 1451844000 0.3963 1451851200 0.3926 1451858400 0.3963 1451865600 0.3965 1451872800 0.3962 1451880000 0.3964 1451887200 0.3963 1451894400 0.3964 1451901600 0.3963 1451908800 0.3969 1451916000 0.3965 1451923200 0.3968 1451930400 0.3967 1451937600 0.3970 1451944800 0.3969 1451952000 0.3970 1451959200 0.3969 1451966400 0.3970 1451973600 0.3967 1451980800 0.3967 1451988000 0.3965 1451995200 0.3966 1452002400 0.3965 1452009600 0.3965 1452016800 0.3962 1452024000 0.3963 1452031200 0.3958 1452038400 0.3959 1452045600 0.3957 1452052800 0.3959 1452060000 0.3960 1452067200 0.3961 1452074400 0.3958 1452081600 0.3959 1452088800 0.3958 1452096000 0.3960 1452103200 0.3955 1452110400 0.3957 1452117600 0.3953 1452124800 0.3954 1452132000 0.3952 1452139200 0.3954 1452146400 0.3959 1452153600 0.3958 1452160800 0.3957 1452168000 0.3959 1452175200 0.3953 1452182400 0.3952 1452189600 0.3950 1452196800 0.3952 1452204000 0.3951 1452211200 0.3951 1452218400 0.3948 1452225600 0.3952 1452232800 0.3950 1452240000 0.3956 1452247200 0.3952 1452254400 0.3953 1452261600 0.3952 1452268800 0.3951 1452276000 0.3948 1452283200 0.3951 1452290400 0.3949 1452297600 0.3951 1452304800 0.3949 1452312000 0.3953 1452319200 0.3951 1452326400 0.3952 1452333600 0.3950 1452340800 0.3948 1452348000 0.3945 1452355200 0.3948 1452362400 0.3943 1452369600 0.3945 1452376800 0.3943 1452384000 0.3946 1452391200 0.3944 1452398400 0.3946 1452405600 0.3942 1452412800 0.3945 1452420000 0.3942 1452427200 0.3950 1452434400 0.3945 1452441600 0.3946 1452448800 0.3942 1452456000 0.3946 1452463200 0.3943 1452470400 0.3946 1452477600 0.3943 1452484800 0.3944 1452492000 0.3942 1452499200 0.3944 1452506400 0.3942 1452513600 0.3945 1452520800 0.3935 1452528000 0.3941 1452535200 0.3938 1452542400 0.3932 1452549600 0.3926 1452556800 0.3889 1452564000 0.3887 1452571200 0.3926 1452578400 0.3923 1452585600 0.3927 1452592800 0.3924 1452600000 0.3925 1452607200 0.3921 1452614400 0.3922 1452621600 0.3886 1452628800 0.3887 1452636000 0.3921 1452643200 0.3924 1452650400 0.3921 1452657600 0.3923 1452664800 0.3919 1452672000 0.3919 1452679200 0.3919 1452686400 0.3919 1452693600 0.3924 1452700800 0.3926 1452708000 0.3922 1452715200 0.3924 1452722400 0.3921 1452729600 0.3922 1452736800 0.3919 1452744000 0.3919 1452751200 0.3915 1452758400 0.3919 1452765600 0.3916 1452772800 0.3919 1452780000 0.3918 1452787200 0.3919 1452794400 0.3919 1452801600 0.3921 1452808800 0.3914 1452816000 0.3916 1452823200 0.3913 1452830400 0.3916 1452837600 0.3913 1452844800 0.3914 1452852000 0.3911 1452859200 0.3913 1452866400 0.3915 1452873600 0.3915 1452880800 0.3913 1452888000 0.3916 1452895200 0.3913 1452902400 0.3916 1452909600 0.3912 1452916800 0.3915 1452924000 0.3913 1452931200 0.3913 1452938400 0.3910 1452945600 0.3914 1452952800 0.3914 1452960000 0.3915 1452967200 0.3913 1452974400 0.3913 1452981600 0.3911 1452988800 0.3916 1452996000 0.3912 1453003200 0.3914 1453010400 0.3911 1453017600 0.3913 1453024800 0.3913 1453032000 0.3914 1453039200 0.3910 1453046400 0.3914 1453053600 0.3909 1453060800 0.3911 1453068000 0.3910 1453075200 0.3911 1453082400 0.3909 1453089600 0.3911 1453096800 0.3909 1453104000 0.3908 1453111200 0.3905 1453118400 0.3907 1453125600 0.3907 1453132800 0.3909 1453140000 0.3909 1453147200 0.3910 1453154400 0.3908 1453161600 0.3910 1453168800 0.3908 1453176000 0.3909 1453183200 0.3906 1453190400 0.3911 1453197600 0.3906 1453204800 0.3870 1453212000 0.3909 1453219200 0.3910 1453226400 0.3906 1453233600 0.3906 1453240800 0.3904 1453248000 0.3907 1453255200 0.3905 1453262400 0.3907 1453269600 0.3901 1453276800 0.3904 1453284000 0.3860 1453291200 0.3862 1453298400 0.3862 1453305600 0.3863 1453312800 0.3899 1453320000 0.3899 1453327200 0.3898 1453334400 0.3899 1453341600 0.3896 1453348800 0.3865 1453356000 0.3863 1453363200 0.3864 1453370400 0.3859 1453377600 0.3863 1453384800 0.3863 1453392000 0.3872 1453399200 0.3864 1453406400 0.3866 1453413600 0.3886 1453420800 0.3888 1453428000 0.3886 1453435200 0.3887 1453442400 0.3886 1453449600 0.3889 1453456800 0.3889 1453464000 0.3889 1453471200 0.3886 1453478400 0.3888 1453485600 0.3883 1453492800 0.3885 1453500000 0.3882 1453507200 0.3883 1453514400 0.3879 1453521600 0.3918 1453528800 0.3918 1453536000 0.3919 1453543200 0.3914 1453550400 0.3917 1453557600 0.3915 1453564800 0.3917 1453572000 0.3915 1453579200 0.3916 1453586400 0.3916 1453593600 0.3920 1453600800 0.3918 1453608000 0.3919 1453615200 0.3917 1453622400 0.3918 1453629600 0.3916 1453636800 0.3876 1453644000 0.3913 1453651200 0.3914 1453658400 0.3911 1453665600 0.3913 1453672800 0.3911 1453680000 0.3915 1453687200 0.3912 1453694400 0.3911 1453701600 0.3909 1453708800 0.3910 1453716000 0.3907 1453723200 0.3910 1453730400 0.3907 1453737600 0.3910 1453744800 0.3909 1453752000 0.3912 1453759200 0.3909 1453766400 0.3912 1453773600 0.3911 1453780800 0.3911 1453788000 0.3910 1453795200 0.3911 1453802400 0.3908 1453809600 0.3910 1453816800 0.3909 1453824000 0.3909 1453831200 0.3908 1453838400 0.3910 1453845600 0.3904 1453852800 0.3905 1453860000 0.3904 1453867200 0.3906 1453874400 0.3902 1453881600 0.3904 1453888800 0.3826 1453896000 0.3830 1453903200 0.3829 1453910400 0.3906 1453917600 0.3903 1453924800 0.3907 1453932000 0.3903 1453939200 0.3907 1453946400 0.3904 1453953600 0.3908 1453960800 0.3902 1453968000 0.3908 1453975200 0.3906 1453982400 0.3906 1453989600 0.3903 1453996800 0.3905 1454004000 0.3896 1454011200 0.3901 1454018400 0.3897 1454025600 0.3898 1454032800 0.3857 1454040000 0.3897 1454047200 0.3898 1454054400 0.3900 1454061600 0.3895 1454068800 0.3891 1454076000 0.3892 1454083200 0.3895 1454090400 0.3891 1454097600 0.3895 1454104800 0.3894 1454112000 0.3896 1454119200 0.3896 1454126400 0.3897 1454133600 0.3898 1454140800 0.3898 1454148000 0.3897 1454155200 0.3896 1454162400 0.3898 1454169600 0.3899 1454176800 0.3894 1454184000 0.3895 1454191200 0.3896 1454198400 0.3897 1454205600 0.3894 1454212800 0.3895 1454220000 0.3894 1454227200 0.3895 1454234400 0.3893 1454241600 0.3895 1454248800 0.3893 1454256000 0.3897 1454263200 0.3893 1454270400 0.3894 1454277600 0.3893 1454292000 0.3892 1454284800 0.3894 1454299200 0.3893 1454306400 0.3889 1454313600 0.3890 1454320800 0.3888 1454328000 0.3890 1454335200 0.3888 1454342400 0.3891 1454349600 0.3890 1454356800 0.3891 1454364000 0.3889 1454371200 0.3852 1454378400 0.3889 1454385600 0.3890 1454392800 0.3885 1454400000 0.3889 1454407200 0.3886 1454414400 0.3886 1454421600 0.3888 1454428800 0.3889 1454436000 0.3891 1454443200 0.3894 1454450400 0.3891 1454457600 0.3890 1454464800 0.3890 1454472000 0.3891 1454479200 0.3887 1454486400 0.3888 1454493600 0.3884 1454500800 0.3888 1454508000 0.3885 1454515200 0.3888 1454522400 0.3884 1454529600 0.3886 1454536800 0.3883 1454544000 0.3885 1454551200 0.3880 1454558400 0.3881 1454565600 0.3878 1454572800 0.3878 1454580000 0.3914 1454587200 0.3916 1454594400 0.3911 1454601600 0.3914 1454608800 0.3911 1454616000 0.3913 1454623200 0.3916 1454630400 0.3915 1454637600 0.3912 1454644800 0.3913 1454652000 0.3911 1454659200 0.3912 1454666400 0.3909 1454673600 0.3911 1454680800 0.3907 1454688000 0.3911 1454695200 0.3906 1454702400 0.3905 1454709600 0.3903 1454716800 0.3905 1454724000 0.3906 1454731200 0.3907 1454738400 0.3904 1454745600 0.3906 1454752800 0.3903 1454760000 0.3903 1454767200 0.3903 1454774400 0.3904 1454781600 0.3904 1454788800 0.3905 1454796000 0.3907 1454803200 0.3906 1454810400 0.3904 1454817600 0.3907 1454824800 0.3903 1454832000 0.3908 1454839200 0.3907 1454846400 0.3908 1454853600 0.3907 1454860800 0.3906 1454868000 0.3904 1454875200 0.3906 1454882400 0.3904 1454889600 0.3906 1454896800 0.3904 1454904000 0.3906 1454911200 0.3900 1454918400 0.3901 1454925600 0.3899 1454932800 0.3899 1454940000 0.3901 1454947200 0.3903 1454954400 0.3901 1454961600 0.3902 1454968800 0.3901 1454976000 0.3903 1454983200 0.3901 1454990400 0.3900 1454997600 0.3898 1455004800 0.3899 1455012000 0.3895 1455019200 0.3898 1455026400 0.3934 1455033600 0.3936 1455040800 0.3934 1455048000 0.3939 1455055200 0.3936 1455062400 0.3940 1455069600 0.3936 1455076800 0.3936 1455084000 0.3933 1455091200 0.3936 1455098400 0.3933 1455105600 0.3934 1455112800 0.3933 1455120000 0.3937 1455127200 0.3936 1455134400 0.3938 1455141600 0.3939 1455148800 0.3938 1455156000 0.3938 1455163200 0.3937 1455170400 0.3936 1455177600 0.3937 1455184800 0.3937 1455192000 0.3937 1455199200 0.3929 1455206400 0.3930 1455213600 0.3927 1455220800 0.3931 1455228000 0.3930 1455235200 0.3932 1455242400 0.3929 1455249600 0.3931 1455256800 0.3936 1455264000 0.3940 1455271200 0.3934 1455278400 0.3937 1455285600 0.3936 1455292800 0.3938 1455300000 0.3936 1455307200 0.3939 1455314400 0.3936 1455321600 0.3937 1455328800 0.3934 1455336000 0.3938 1455343200 0.3933 1455350400 0.3935 1455357600 0.3933 1455364800 0.3934 1455372000 0.3933 1455379200 0.3934 1455386400 0.3932 1455393600 0.3936 1455400800 0.3934 1455408000 0.3937 1455415200 0.3934 1455422400 0.3936 1455429600 0.3934 1455436800 0.3936 1455444000 0.3934 1455451200 0.3936 1455458400 0.3934 1455465600 0.3936 1455472800 0.3934 1455480000 0.3936 1455487200 0.3934 1455494400 0.3933 1455501600 0.3931 1455508800 0.3932 1455516000 0.3932 1455523200 0.3934 1455530400 0.3933 1455537600 0.3933 1455544800 0.3929 1455552000 0.3931 1455559200 0.3931 1455566400 0.3931 1455573600 0.3929 1455580800 0.3932 1455588000 0.3929 1455595200 0.3933 1455602400 0.3927 1455609600 0.3934 1455616800 0.3922 1455624000 0.3926 1455631200 0.3926 1455638400 0.3928 1455645600 0.3923 1455652800 0.3924 1455660000 0.3921 1455667200 0.3924 1455674400 0.3923 1455681600 0.3924 1455688800 0.3920 1455696000 0.3926 1455703200 0.3924 1455710400 0.3928 1455717600 0.3923 1455724800 0.3926 1455732000 0.3923 1455739200 0.3928 1455746400 0.3935 1455753600 0.3946 1455760800 0.3923 1455768000 0.3927 1455775200 0.3925 1455782400 0.3925 1455789600 0.3925 1455796800 0.3923 1455804000 0.3923 1455811200 0.3924 1455818400 0.3922 1455825600 0.3923 1455832800 0.3923 1455840000 0.3924 1455847200 0.3915 1455854400 0.3918 1455861600 0.3913 1455868800 0.3914 1455876000 0.3911 1455883200 0.3911 1455890400 0.3908 1455897600 0.3911 1455904800 0.3908 1455912000 0.3911 1455919200 0.3906 1455926400 0.3908 1455933600 0.3906 1455940800 0.3908 1455948000 0.3902 1455955200 0.3905 1455962400 0.3902 1455969600 0.3904 1455976800 0.3905 1455984000 0.3907 1455991200 0.3905 1455998400 0.3907 1456005600 0.3905 1456012800 0.3906 1456020000 0.3904 1456027200 0.3907 1456034400 0.3906 1456041600 0.3909 1456048800 0.3905 1456056000 0.3907 1456063200 0.3906 1456070400 0.3907 1456077600 0.3904 1456084800 0.3907 1456092000 0.3903 1456099200 0.3906 1456106400 0.3905 1456113600 0.3905 1456120800 0.3902 1456128000 0.3899 1456135200 0.3901 1456142400 0.3903 1456149600 0.3900 1456156800 0.3901 1456164000 0.3900 1456171200 0.3902 1456178400 0.3901 1456185600 0.3904 1456192800 0.3900 1456200000 0.3902 1456207200 0.3898 1456214400 0.3901 1456221600 0.3898 1456228800 0.3898 1456236000 0.3898 1456243200 0.3902 1456250400 0.3897 1456257600 0.3901 1456264800 0.3899 1456272000 0.3897 1456279200 0.3895 1456286400 0.3896 1456293600 0.3892 1456300800 0.3894 1456308000 0.3890 1456315200 0.3894 1456322400 0.3892 1456329600 0.3896 1456336800 0.3897 1456344000 0.3893 1456351200 0.3893 1456358400 0.3893 1456365600 0.3891 1456372800 0.3891 1456380000 0.3885 1456387200 0.3886 1456394400 0.3886 1456401600 0.3885 1456408800 0.3882 1456416000 0.3887 1456423200 0.3886 1456430400 0.3888 1456437600 0.3883 1456444800 0.3886 1456452000 0.3884 1456459200 0.3884 1456466400 0.3881 1456473600 0.3883 1456480800 0.3882 1456488000 0.3883 1456495200 0.3883 1456502400 0.3885 1456509600 0.3885 1456516800 0.3883 1456524000 0.3881 1456531200 0.3883 1456538400 0.3879 1456545600 0.3881 1456552800 0.3878 1456560000 0.3879 1456567200 0.3877 1456574400 0.3880 1456581600 0.3880 1456588800 0.3881 1456596000 0.3879 1456603200 0.3843 1456610400 0.3878 1456617600 0.3880 1456624800 0.3879 1456632000 0.3881 1456639200 0.3879 1456646400 0.3880 1456653600 0.3878 1456660800 0.3881 1456668000 0.3880 1456675200 0.3882 1456682400 0.3880 1456689600 0.3882 1456696800 0.3881 1456704000 0.3883 1456711200 0.3882 1456718400 0.3891 1456725600 0.3886 1456732800 0.3887 1456740000 0.3882 1456747200 0.3885 1456754400 0.3885 1456761600 0.3885 1456768800 0.3883 1456776000 0.3884 1456783200 0.3880 1456797600 0.3880 1456790400 0.3883 1456804800 0.3885 1456812000 0.3882 1456819200 0.3884 1456826400 0.3884 1456833600 0.3884 1456840800 0.3883 1456848000 0.3885 1456855200 0.3886 1456862400 0.3886 1456869600 0.3879 1456876800 0.3881 1456884000 0.3880 1456891200 0.3880 1456898400 0.3876 1456905600 0.3878 1456912800 0.3878 1456920000 0.3877 1456927200 0.3874 1456934400 0.3841 1456941600 0.3841 1456948800 0.3842 1456956000 0.3843 1456963200 0.3841 1456970400 0.3841 1456977600 0.3849 1456984800 0.3844 1456992000 0.3842 1456999200 0.3841 1457006400 0.3843 1457013600 0.3811 1457020800 0.3851 1457028000 0.3846 1457035200 0.3854 1457042400 0.3844 1457049600 0.3814 1457056800 0.3847 1457064000 0.3845 1457071200 0.3841 1457078400 0.3846 1457085600 0.3838 1457092800 0.3839 1457100000 0.3838 1457107200 0.3839 1457114400 0.3837 1457121600 0.3838 1457128800 0.3836 1457136000 0.3840 1457143200 0.3837 1457150400 0.3841 1457157600 0.3834 1457164800 0.3836 1457172000 0.3833 1457179200 0.3834 1457186400 0.3833 1457193600 0.3836 1457200800 0.3835 1457208000 0.3839 1457215200 0.3835 1457222400 0.3836 1457229600 0.3834 1457236800 0.3836 1457244000 0.3833 1457251200 0.3838 1457258400 0.3834 1457265600 0.3831 1457272800 0.3830 1457280000 0.3831 1457287200 0.3829 1457294400 0.3831 1457301600 0.3829 1457308800 0.3836 1457316000 0.3834 1457323200 0.3835 1457330400 0.3833 1457337600 0.3834 1457344800 0.3833 1457352000 0.3837 1457359200 0.3836 1457366400 0.3840 1457373600 0.3836 1457380800 0.3837 1457388000 0.3836 1457395200 0.3838 1457402400 0.3836 1457409600 0.3834 1457416800 0.3797 1457424000 0.3799 1457431200 0.3796 1457438400 0.3797 1457445600 0.3797 1457452800 0.3797 1457460000 0.3795 1457467200 0.3798 1457474400 0.3796 1457481600 0.3795 1457488800 0.3795 1457496000 0.3795 1457503200 0.3794 1457510400 0.3794 1457517600 0.3792 1457524800 0.3794 1457532000 0.3793 1457539200 0.3796 1457546400 0.3795 1457560800 0.3792 1457568000 0.3794 1457575200 0.3793 1457582400 0.3793 1457589600 0.3789 1457596800 0.3800 1457604000 0.3801 1457611200 0.3801 1457618400 0.3800 1457625600 0.3799 1457632800 0.3798 1457640000 0.3800 1457647200 0.3798 1457654400 0.3800 1457661600 0.3798 1457668800 0.3800 1457676000 0.3801 1457683200 0.3803 1457690400 0.3799 1457697600 0.3800 1457704800 0.3796 1457712000 0.3798 1457719200 0.3794 1457726400 0.3793 1457733600 0.3790 1457740800 0.3792 1457748000 0.3791 1457755200 0.3793 1457762400 0.3788 1457769600 0.3791 1457776800 0.3788 1457784000 0.3789 1457791200 0.3787 1457798400 0.3789 1457805600 0.3788 1457812800 0.3825 1457820000 0.3825 1457827200 0.3828 1457834400 0.3826 1457841600 0.3830 1457848800 0.3828 1457856000 0.3827 1457863200 0.3824 1457870400 0.3827 1457877600 0.3825 1457884800 0.3826 1457892000 0.3824 1457899200 0.3826 1457906400 0.3825 1457913600 0.3828 1457920800 0.3825 1457928000 0.3826 1457935200 0.3825 1457942400 0.3826 1457949600 0.3824 1457956800 0.3834 1457964000 0.3822 1457971200 0.3822 1457978400 0.3821 1457985600 0.3822 1457992800 0.3819 1458000000 0.3823 1458007200 0.3893 1458014400 0.3894 1458021600 0.3894 1458028800 0.3894 1458036000 0.3893 1458043200 0.3894 1458050400 0.3927 1458057600 0.3928 1458064800 0.3927 1458072000 0.3929 1458079200 0.3929 1458086400 0.3932 1458093600 0.3893 1458100800 0.3895 1458108000 0.3928 1458115200 0.3930 1458122400 0.3961 1458129600 0.3964 1458136800 0.3963 1458144000 0.3964 1458151200 0.3960 1458158400 0.3963 1458165600 0.3961 1458172800 0.3963 1458180000 0.3960 1458187200 0.3963 1458194400 0.3961 1458201600 0.3964 1458208800 0.3960 1458216000 0.3998 1458223200 0.3994 1458230400 0.3998 1458237600 0.3995 1458244800 0.3996 1458252000 0.3994 1458259200 0.4000 1458266400 0.3999 1458273600 0.4000 1458280800 0.4000 1458288000 0.4002 1458295200 0.4008 1458302400 0.3967 1458309600 0.3966 1458316800 0.3996 1458324000 0.3994 1458331200 0.3995 1458338400 0.3992 1458345600 0.3994 1458352800 0.3994 1458360000 0.3999 1458367200 0.3993 1458374400 0.3995 1458381600 0.3994 1458388800 0.3996 1458396000 0.3961 1458403200 0.3961 1458410400 0.3959 1458417600 0.3973 1458424800 0.3959 1458432000 0.3961 1458439200 0.3960 1458446400 0.3961 1458453600 0.3959 1458460800 0.3962 1458468000 0.3958 1458475200 0.3961 1458482400 0.3959 1458489600 0.3961 1458496800 0.3961 1458504000 0.3962 1458511200 0.3959 1458518400 0.3959 1458525600 0.3957 1458532800 0.3960 1458540000 0.3958 1458547200 0.3961 1458554400 0.3954 1458561600 0.3957 1458568800 0.3954 1458576000 0.3958 1458583200 0.3955 1458590400 0.3955 1458597600 0.3952 1458604800 0.3954 1458612000 0.3916 1458619200 0.3955 1458626400 0.3955 1458633600 0.3954 1458640800 0.3952 1458648000 0.3953 1458655200 0.3953 1458662400 0.3956 1458669600 0.3954 1458676800 0.3957 1458684000 0.3954 1458691200 0.3956 1458698400 0.3952 1458705600 0.3956 1458712800 0.3954 1458720000 0.3919 1458727200 0.3915 1458734400 0.3917 1458741600 0.3912 1458748800 0.3913 1458756000 0.3909 1458763200 0.3911 1458770400 0.3910 1458777600 0.3910 1458784800 0.3907 1458792000 0.3910 1458799200 0.3907 1458806400 0.3909 1458813600 0.3942 1458820800 0.3944 1458828000 0.3943 1458835200 0.3944 1458842400 0.3940 1458849600 0.3943 1458856800 0.3886 1458864000 0.3889 1458871200 0.3887 1458878400 0.3888 1458885600 0.3886 1458892800 0.3887 1458900000 0.3850 1458907200 0.3851 1458914400 0.3850 1458921600 0.3851 1458928800 0.3849 1458936000 0.3850 1458943200 0.3848 1458950400 0.3779 1458957600 0.3777 1458964800 0.3780 1458972000 0.3778 1458979200 0.3780 1458986400 0.3778 1458993600 0.3780 1459000800 0.3777 1459008000 0.3779 1459015200 0.3778 1459022400 0.3780 1459029600 0.3778 1459036800 0.3780 1459044000 0.3778 1459051200 0.3780 1459058400 0.3778 1459065600 0.3779 1459072800 0.3779 1459080000 0.3781 1459087200 0.3778 1459094400 0.3780 1459101600 0.3706 1459108800 0.3709 1459116000 0.3706 1459123200 0.3709 1459130400 0.3708 1459137600 0.3710 1459144800 0.3707 1459152000 0.3709 1459159200 0.3707 1459166400 0.3708 1459173600 0.3705 1459180800 0.3708 1459188000 0.3705 1459195200 0.3708 1459202400 0.3706 1459209600 0.3708 1459216800 0.3698 1459224000 0.3698 1459231200 0.3697 1459238400 0.3697 1459245600 0.3694 1459252800 0.3694 1459260000 0.3693 1459267200 0.3728 1459274400 0.3726 1459281600 0.3725 1459288800 0.3724 1459296000 0.3726 1459303200 0.3726 1459310400 0.3724 1459317600 0.3723 1459324800 0.3722 1459332000 0.3722 1459339200 0.3722 1459346400 0.3722 1459353600 0.3756 1459360800 0.3755 1459368000 0.3755 1459375200 0.3755 1459382400 0.3755 1459389600 0.3755 1459396800 0.3754 1459404000 0.3753 1459411200 0.3754 1459418400 0.3753 1459425600 0.3788 1459432800 0.3788 1459440000 0.3767 1459447200 0.3771 1459454400 0.3769 1459461600 0.3766 1459476000 0.3769 1459468800 0.3767 1459483200 0.3773 1459490400 0.3772 1459497600 0.3770 1459504800 0.3769 1459512000 0.3766 1459519200 0.3766 1459526400 0.3765 1459533600 0.3762 1459540800 0.3764 1459548000 0.3767 1459555200 0.3762 1459562400 0.3759 1459569600 0.3761 1459576800 0.3759 1459584000 0.3762 1459591200 0.3759 1459598400 0.3762 1459605600 0.3759 1459612800 0.3762 1459620000 0.3762 1459627200 0.3766 1459634400 0.3762 1459641600 0.3763 1459648800 0.3761 1459656000 0.3762 1459663200 0.3760 1459670400 0.3762 1459677600 0.3761 1459684800 0.3763 1459692000 0.3762 1459699200 0.3762 1459706400 0.3761 1459713600 0.3764 1459720800 0.3761 1459728000 0.3764 1459735200 0.3763 1459742400 0.3768 1459749600 0.3766 1459756800 0.3766 1459764000 0.3764 1459771200 0.3766 1459778400 0.3763 1459785600 0.3766 1459792800 0.3835 1459800000 0.3837 1459807200 0.3836 1459814400 0.3835 1459821600 0.3832 1459828800 0.3839 1459836000 0.3835 1459843200 0.3836 1459850400 0.3798 1459857600 0.3801 1459864800 0.3834 1459872000 0.3836 1459879200 0.3835 1459886400 0.3834 1459893600 0.3838 1459900800 0.3832 1459908000 0.3865 1459915200 0.3832 1459922400 0.3829 1459929600 0.3833 1459936800 0.3833 1459944000 0.3834 1459951200 0.3830 1459958400 0.3831 1459965600 0.3821 1459972800 0.3823 1459980000 0.3821 1459987200 0.3823 1459994400 0.3820 1460001600 0.3823 1460008800 0.3831 1460016000 0.3836 1460023200 0.3824 1460030400 0.3820 1460037600 0.3818 1460044800 0.3816 1460052000 0.3817 1460059200 0.3816 1460066400 0.3849 1460073600 0.3850 1460080800 0.3847 1460088000 0.3850 1460095200 0.3849 1460102400 0.3852 1460109600 0.3848 1460116800 0.3849 1460124000 0.3848 1460131200 0.3849 1460138400 0.3847 1460145600 0.3850 1460152800 0.3846 1460160000 0.3846 1460167200 0.3843 1460174400 0.3844 1460181600 0.3812 1460188800 0.3815 1460196000 0.3844 1460203200 0.3843 1460210400 0.3770 1460217600 0.3773 1460224800 0.3771 1460232000 0.3772 1460239200 0.3768 1460246400 0.3772 1460253600 0.3771 1460260800 0.3772 1460268000 0.3805 1460275200 0.3807 1460282400 0.3804 1460289600 0.3806 1460296800 0.3804 1460304000 0.3805 1460311200 0.3803 1460318400 0.3805 1460325600 0.3804 1460332800 0.3805 1460340000 0.3804 1460347200 0.3805 1460354400 0.3803 1460361600 0.3806 1460368800 0.3804 1460376000 0.3804 1460383200 0.3802 1460390400 0.3803 1460397600 0.3803 1460404800 0.3807 1460412000 0.3804 1460419200 0.3805 1460426400 0.3804 1460433600 0.3805 1460440800 0.3801 1460448000 0.3803 1460455200 0.3800 1460462400 0.3801 1460469600 0.3835 1460476800 0.3840 1460484000 0.3834 1460491200 0.3836 1460498400 0.3834 1460505600 0.3836 1460512800 0.3835 1460520000 0.3835 1460527200 0.3836 1460534400 0.3838 1460541600 0.3837 1460548800 0.3835 1460556000 0.3834 1460563200 0.3836 1460570400 0.3835 1460577600 0.3836 1460584800 0.3835 1460592000 0.3836 1460599200 0.3835 1460606400 0.3836 1460613600 0.3837 1460620800 0.3837 1460628000 0.3834 1460635200 0.3836 1460642400 0.3834 1460649600 0.3833 1460656800 0.3832 1460664000 0.3832 1460671200 0.3839 1460678400 0.3835 1460685600 0.3830 1460692800 0.3833 1460700000 0.3831 1460707200 0.3832 1460714400 0.3830 1460721600 0.3830 1460728800 0.3828 1460736000 0.3830 1460743200 0.3828 1460750400 0.3829 1460757600 0.3827 1460764800 0.3830 1460772000 0.3828 1460779200 0.3830 1460786400 0.3827 1460793600 0.3830 1460800800 0.3828 1460808000 0.3830 1460815200 0.3828 1460822400 0.3831 1460829600 0.3829 1460836800 0.3830 1460844000 0.3828 1460851200 0.3830 1460858400 0.3828 1460865600 0.3882 1460872800 0.3878 1460880000 0.3881 1460887200 0.3828 1460894400 0.3830 1460901600 0.3829 1460908800 0.3830 1460916000 0.3828 1460923200 0.3831 1460930400 0.3828 1460937600 0.3830 1460944800 0.3828 1460952000 0.3830 1460959200 0.3827 1460966400 0.3826 1460973600 0.3824 1460980800 0.3826 1460988000 0.3825 1460995200 0.3827 1461002400 0.3824 1461009600 0.3827 1461016800 0.3827 1461024000 0.3829 1461031200 0.3826 1461038400 0.3828 1461045600 0.3824 1461052800 0.3827 1461060000 0.3824 1461067200 0.3825 1461074400 0.3823 1461081600 0.3823 1461088800 0.3820 1461096000 0.3822 1461103200 0.3821 1461110400 0.3822 1461117600 0.3820 1461124800 0.3814 1461132000 0.3812 1461139200 0.3813 1461146400 0.3811 1461153600 0.3813 1461160800 0.3810 1461168000 0.3812 1461175200 0.3814 1461182400 0.3815 1461189600 0.3813 1461196800 0.3814 1461204000 0.3812 1461211200 0.3814 1461218400 0.3812 1461225600 0.3812 1461232800 0.3809 1461240000 0.3810 1461247200 0.3809 1461254400 0.3808 1461261600 0.3806 1461268800 0.3808 1461276000 0.3813 1461283200 0.3818 1461290400 0.3815 1461297600 0.3817 1461304800 0.3817 1461312000 0.3818 1461319200 0.3816 1461326400 0.3817 1461333600 0.3780 1461340800 0.3783 1461348000 0.3779 1461355200 0.3780 1461362400 0.3778 1461369600 0.3781 1461376800 0.3813 1461384000 0.3816 1461391200 0.3814 1461398400 0.3816 1461405600 0.3813 1461412800 0.3816 1461420000 0.3813 1461427200 0.3816 1461434400 0.3814 1461441600 0.3816 1461448800 0.3815 1461456000 0.3818 1461463200 0.3817 1461470400 0.3821 1461477600 0.3819 1461484800 0.3820 1461492000 0.3817 1461499200 0.3819 1461506400 0.3818 1461513600 0.3818 1461520800 0.3815 1461528000 0.3817 1461535200 0.3815 1461542400 0.3818 1461549600 0.3816 1461556800 0.3817 1461564000 0.3815 1461571200 0.3818 1461578400 0.3816 1461585600 0.3815 1461592800 0.3814 1461600000 0.3816 1461607200 0.3814 1461614400 0.3816 1461621600 0.3815 1461628800 0.3816 1461636000 0.3814 1461643200 0.3816 1461650400 0.3850 1461657600 0.3846 1461664800 0.3845 1461672000 0.3845 1461679200 0.3843 1461686400 0.3844 1461693600 0.3843 1461700800 0.3845 1461708000 0.3841 1461715200 0.3845 1461722400 0.3845 1461729600 0.3844 1461736800 0.3842 1461744000 0.3811 1461751200 0.3841 1461758400 0.3847 1461765600 0.3839 1461772800 0.3841 1461780000 0.3843 1461787200 0.3843 1461794400 0.3840 1461801600 0.3841 1461808800 0.3839 1461816000 0.3842 1461823200 0.3838 1461830400 0.3842 1461837600 0.3833 1461844800 0.3831 1461852000 0.3830 1461859200 0.3831 1461866400 0.3830 1461873600 0.3831 1461880800 0.3831 1461888000 0.3831 1461895200 0.3829 1461902400 0.3834 1461909600 0.3830 1461916800 0.3832 1461924000 0.3828 1461931200 0.3829 1461938400 0.3828 1461945600 0.3795 1461952800 0.3828 1461960000 0.3830 1461967200 0.3830 1461974400 0.3832 1461981600 0.3830 1461988800 0.3836 1461996000 0.3834 1462003200 0.3834 1462010400 0.3832 1462017600 0.3834 1462024800 0.3830 1462032000 0.3839 1462039200 0.3838 1462046400 0.3839 1462053600 0.3838 1462068000 0.3836 1462060800 0.3839 1462075200 0.3838 1462082400 0.3836 1462089600 0.3839 1462096800 0.3836 1462104000 0.3837 1462111200 0.3835 1462118400 0.3837 1462125600 0.3834 1462132800 0.3837 1462140000 0.3834 1462147200 0.3836 1462154400 0.3834 1462161600 0.3834 1462168800 0.3834 1462176000 0.3835 1462183200 0.3834 1462190400 0.3835 1462197600 0.3833 1462204800 0.3834 1462212000 0.3834 1462219200 0.3833 1462226400 0.3831 1462233600 0.3833 1462240800 0.3832 1462248000 0.3833 1462255200 0.3831 1462262400 0.3830 1462269600 0.3829 1462276800 0.3831 1462284000 0.3830 1462291200 0.3831 1462298400 0.3829 1462305600 0.3832 1462312800 0.3831 1462320000 0.3834 1462327200 0.3830 1462334400 0.3835 1462341600 0.3801 1462348800 0.3835 1462356000 0.3831 1462363200 0.3828 1462370400 0.3828 1462377600 0.3828 1462384800 0.3824 1462392000 0.3827 1462399200 0.3825 1462406400 0.3826 1462413600 0.3791 1462420800 0.3826 1462428000 0.3826 1462435200 0.3823 1462442400 0.3819 1462449600 0.3820 1462456800 0.3820 1462464000 0.3820 1462471200 0.3819 1462478400 0.3820 1462485600 0.3819 1462492800 0.3819 1462500000 0.3818 1462507200 0.3820 1462514400 0.3818 1462521600 0.3820 1462528800 0.3818 1462536000 0.3820 1462543200 0.3816 1462550400 0.3817 1462557600 0.3817 1462564800 0.3788 1462572000 0.3783 1462579200 0.3786 1462586400 0.3783 1462593600 0.3785 1462600800 0.3781 1462608000 0.3784 1462615200 0.3782 1462622400 0.3783 1462629600 0.3780 1462636800 0.3782 1462644000 0.3779 1462651200 0.3782 1462658400 0.3783 1462665600 0.3786 1462672800 0.3781 1462680000 0.3783 1462687200 0.3747 1462694400 0.3749 1462701600 0.3747 1462708800 0.3750 1462716000 0.3746 1462723200 0.3782 1462730400 0.3780 1462737600 0.3781 1462744800 0.3779 1462752000 0.3781 1462759200 0.3779 1462766400 0.3783 1462773600 0.3779 1462780800 0.3781 1462788000 0.3779 1462795200 0.3781 1462802400 0.3778 1462809600 0.3813 1462816800 0.3810 1462824000 0.3813 1462831200 0.3811 1462838400 0.3812 1462845600 0.3775 1462852800 0.3778 1462860000 0.3777 1462867200 0.3778 1462874400 0.3777 1462881600 0.3778 1462888800 0.3774 1462896000 0.3776 1462903200 0.3774 1462910400 0.3775 1462917600 0.3739 1462924800 0.3780 1462932000 0.3772 1462939200 0.3775 1462946400 0.3779 1462953600 0.3777 1462960800 0.3773 1462968000 0.3775 1462975200 0.3771 1462982400 0.3705 1462989600 0.3736 1462996800 0.3749 1463004000 0.3777 1463011200 0.3778 1463018400 0.3776 1463025600 0.3778 1463032800 0.3776 1463040000 0.3783 1463047200 0.3744 1463054400 0.3744 1463061600 0.3742 1463068800 0.3744 1463076000 0.3742 1463083200 0.3745 1463090400 0.3741 1463097600 0.3742 1463104800 0.3741 1463112000 0.3742 1463119200 0.3740 1463126400 0.3743 1463133600 0.3741 1463140800 0.3741 1463148000 0.3736 1463155200 0.3739 1463162400 0.3739 1463169600 0.3739 1463176800 0.3735 1463184000 0.3738 1463191200 0.3734 1463198400 0.3738 1463205600 0.3734 1463212800 0.3736 1463220000 0.3735 1463227200 0.3740 1463234400 0.3738 1463241600 0.3738 1463248800 0.3734 1463256000 0.3736 1463263200 0.3735 1463270400 0.3738 1463277600 0.3736 1463284800 0.3740 1463292000 0.3738 1463299200 0.3738 1463306400 0.3736 1463313600 0.3738 1463320800 0.3737 1463328000 0.3738 1463335200 0.3733 1463342400 0.3736 1463349600 0.3733 1463356800 0.3736 1463364000 0.3734 1463371200 0.3736 1463378400 0.3735 1463385600 0.3735 1463392800 0.3734 1463400000 0.3736 1463407200 0.3732 1463414400 0.3728 1463421600 0.3726 1463428800 0.3729 1463436000 0.3726 1463443200 0.3728 1463450400 0.3724 1463457600 0.3725 1463464800 0.3723 1463472000 0.3723 1463479200 0.3722 1463486400 0.3725 1463493600 0.3723 1463500800 0.3724 1463508000 0.3723 1463515200 0.3724 1463522400 0.3723 1463529600 0.3724 1463536800 0.3723 1463544000 0.3725 1463551200 0.3727 1463558400 0.3727 1463565600 0.3722 1463572800 0.3724 1463580000 0.3755 1463587200 0.3760 1463594400 0.3755 1463601600 0.3757 1463608800 0.3755 1463616000 0.3757 1463623200 0.3754 1463630400 0.3756 1463637600 0.3759 1463644800 0.3757 1463652000 0.3754 1463659200 0.3756 1463666400 0.3753 1463673600 0.3755 1463680800 0.3756 1463688000 0.3804 1463695200 0.3750 1463702400 0.3751 1463709600 0.3747 1463716800 0.3750 1463724000 0.3746 1463731200 0.3748 1463738400 0.3745 1463745600 0.3743 1463752800 0.3745 1463760000 0.3741 1463767200 0.3739 1463774400 0.3742 1463781600 0.3741 1463788800 0.3741 1463796000 0.3740 1463803200 0.3743 1463810400 0.3743 1463817600 0.3744 1463824800 0.3743 1463832000 0.3746 1463839200 0.3745 1463846400 0.3746 1463853600 0.3739 1463860800 0.3741 1463868000 0.3742 1463875200 0.3741 1463882400 0.3740 1463889600 0.3742 1463896800 0.3742 1463904000 0.3745 1463911200 0.3740 1463918400 0.3744 1463925600 0.3742 1463932800 0.3742 1463940000 0.3740 1463947200 0.3742 1463954400 0.3739 1463961600 0.3741 1463968800 0.3741 1463976000 0.3739 1463983200 0.3737 1463990400 0.3739 1463997600 0.3737 1464004800 0.3738 1464012000 0.3736 1464019200 0.3738 1464026400 0.3735 1464033600 0.3736 1464040800 0.3733 1464048000 0.3736 1464055200 0.3733 1464062400 0.3734 1464069600 0.3737 1464076800 0.3736 1464084000 0.3733 1464091200 0.3734 1464098400 0.3732 1464105600 0.3732 1464112800 0.3731 1464120000 0.3729 1464127200 0.3714 1464134400 0.3714 1464141600 0.3712 1464148800 0.3714 1464156000 0.3713 1464163200 0.3715 1464170400 0.3725 1464177600 0.3725 1464184800 0.3723 1464192000 0.3726 1464199200 0.3723 1464206400 0.3725 1464213600 0.3723 1464220800 0.3724 1464228000 0.3722 1464235200 0.3723 1464242400 0.3719 1464249600 0.3714 1464256800 0.3713 1464264000 0.3715 1464271200 0.3711 1464278400 0.3712 1464285600 0.3711 1464292800 0.3710 1464300000 0.3710 1464307200 0.3711 1464314400 0.3710 1464321600 0.3712 1464328800 0.3712 1464336000 0.3712 1464343200 0.3709 1464350400 0.3714 1464357600 0.3713 1464364800 0.3717 1464372000 0.3721 1464379200 0.3723 1464386400 0.3713 1464393600 0.3676 1464400800 0.3673 1464408000 0.3682 1464415200 0.3680 1464422400 0.3682 1464429600 0.3678 1464436800 0.3680 1464444000 0.3677 1464451200 0.3680 1464458400 0.3678 1464465600 0.3679 1464472800 0.3678 1464480000 0.3646 1464487200 0.3677 1464494400 0.3680 1464501600 0.3679 1464508800 0.3676 1464516000 0.3673 1464523200 0.3674 1464530400 0.3672 1464537600 0.3675 1464544800 0.3673 1464552000 0.3674 1464559200 0.3672 1464566400 0.3680 1464573600 0.3677 1464580800 0.3680 1464588000 0.3678 1464595200 0.3680 1464602400 0.3647 1464609600 0.3680 1464616800 0.3677 1464624000 0.3675 1464631200 0.3675 1464638400 0.3640 1464645600 0.3669 1464652800 0.3672 1464660000 0.3675 1464667200 0.3677 1464674400 0.3670 1464681600 0.3665 1464688800 0.3664 1464696000 0.3671 1464703200 0.3668 1464710400 0.3669 1464717600 0.3670 1464724800 0.3636 1464732000 0.3634 1464746400 0.3633 1464739200 0.3635 1464753600 0.3635 1464760800 0.3633 1464768000 0.3634 1464775200 0.3667 1464782400 0.3671 1464789600 0.3667 1464796800 0.3668 1464804000 0.3713 1464811200 0.3698 1464818400 0.3697 1464825600 0.3698 1464832800 0.3662 1464840000 0.3665 1464847200 0.3699 1464854400 0.3698 1464861600 0.3693 1464868800 0.3685 1464876000 0.3686 1464883200 0.3687 1464890400 0.3686 1464897600 0.3688 1464904800 0.3685 1464912000 0.3688 1464919200 0.3687 1464926400 0.3689 1464933600 0.3686 1464940800 0.3688 1464948000 0.3686 1464955200 0.3687 1464962400 0.3684 1464969600 0.3684 1464976800 0.3682 1464984000 0.3683 1464991200 0.3682 1464998400 0.3683 1465005600 0.3681 1465012800 0.3683 1465020000 0.3683 1465027200 0.3683 1465034400 0.3683 1465041600 0.3685 1465048800 0.3682 1465056000 0.3684 1465063200 0.3682 1465070400 0.3683 1465077600 0.3687 1465084800 0.3690 1465092000 0.3681 1465099200 0.3684 1465106400 0.3682 1465113600 0.3683 1465120800 0.3682 1465128000 0.3685 1465135200 0.3681 1465142400 0.3682 1465149600 0.3680 1465156800 0.3679 1465164000 0.3681 1465171200 0.3683 1465178400 0.3681 1465185600 0.3683 1465192800 0.3681 1465200000 0.3686 1465207200 0.3680 1465214400 0.3683 1465221600 0.3681 1465228800 0.3684 1465236000 0.3682 1465243200 0.3684 1465250400 0.3683 1465257600 0.3685 1465264800 0.3682 1465272000 0.3683 1465279200 0.3681 1465286400 0.3682 1465293600 0.3679 1465300800 0.3679 1465308000 0.3679 1465315200 0.3682 1465322400 0.3681 1465329600 0.3683 1465336800 0.3680 1465344000 0.3683 1465351200 0.3678 1465358400 0.3679 1465365600 0.3676 1465372800 0.3678 1465380000 0.3677 1465387200 0.3677 1465394400 0.3674 1465401600 0.3676 1465408800 0.3672 1465416000 0.3672 1465423200 0.3669 1465430400 0.3669 1465437600 0.3633 1465444800 0.3636 1465452000 0.3636 1465459200 0.3671 1465466400 0.3637 1465473600 0.3639 1465480800 0.3636 1465488000 0.3636 1465495200 0.3735 1465502400 0.3735 1465509600 0.3733 1465516800 0.3735 1465524000 0.3733 1465531200 0.3735 1465538400 0.3733 1465545600 0.3732 1465552800 0.3729 1465560000 0.3731 1465567200 0.3731 1465574400 0.3729 1465581600 0.3726 1465588800 0.3759 1465596000 0.3753 1465603200 0.3754 1465610400 0.3756 1465617600 0.3724 1465624800 0.3723 1465632000 0.3727 1465639200 0.3723 1465646400 0.3724 1465653600 0.3719 1465660800 0.3721 1465682340 0.3719 1465682400 0.3719 1465689600 0.3721 1465696800 0.3719 1465704000 0.3720 1465711200 0.3719 1465718400 0.3723 1465725600 0.3714 1465732800 0.3719 1465740000 0.3717 1465747200 0.3719 1465754400 0.3715 1465761600 0.3717 1465768800 0.3716 1465776000 0.3719 1465783200 0.3717 1465790400 0.3719 1465797600 0.3717 1465804800 0.3719 1465812000 0.3717 1465819200 0.3719 1465826400 0.3718 1465833600 0.3752 1465840800 0.3749 1465848000 0.3783 1465855200 0.3779 1465862400 0.3783 1465869600 0.3781 1465876800 0.3784 1465884000 0.3784 1465891200 0.3786 1465898400 0.3780 1465905600 0.3781 1465912800 0.3846 1465920000 0.3847 1465927200 0.3843 1465934400 0.3842 1465941600 0.3772 1465948800 0.3774 1465956000 0.3773 1465963200 0.3774 1465970400 0.3771 1465977600 0.3772 1465984800 0.3771 1465992000 0.3767 1465999200 0.3765 1466006400 0.3766 1466013600 0.3762 1466020800 0.3763 1466028000 0.3758 1466035200 0.3757 1466042400 0.3757 1466049600 0.3761 1466056800 0.3759 1466064000 0.3760 1466071200 0.3760 1466078400 0.3758 1466085600 0.3755 1466092800 0.3757 1466100000 0.3756 1466107200 0.3759 1466114400 0.3757 1466121600 0.3756 1466128800 0.3753 1466136000 0.3755 1466143200 0.3753 1466150400 0.3754 1466157600 0.3761 1466164800 0.3764 1466172000 0.3726 1466179200 0.3728 1466186400 0.3727 1466193600 0.3735 1466200800 0.3733 1466208000 0.3734 1466215200 0.3731 1466222400 0.3734 1466229600 0.3739 1466236800 0.3739 1466244000 0.3733 1466251200 0.3735 1466258400 0.3731 1466265600 0.3767 1466272800 0.3765 1466280000 0.3742 1466287200 0.3742 1466294400 0.3743 1466301600 0.3732 1466308800 0.3735 1466316000 0.3733 1466323200 0.3735 1466330400 0.3734 1466337600 0.3736 1466344800 0.3733 1466352000 0.3734 1466359200 0.3738 1466366400 0.3742 1466373600 0.3741 1466380800 0.3732 1466388000 0.3730 1466395200 0.3735 1466402400 0.3729 1466409600 0.3731 1466416800 0.3729 1466424000 0.3730 1466431200 0.3729 1466438400 0.3764 1466445600 0.3777 1466452800 0.3762 1466460000 0.3762 1466467200 0.3764 1466474400 0.3762 1466481600 0.3766 1466488800 0.3764 1466496000 0.3763 1466503200 0.3757 1466510400 0.3795 1466517600 0.3792 1466524800 0.3794 1466532000 0.3790 1466539200 0.3790 1466546400 0.3790 1466553600 0.3791 1466560800 0.3789 1466568000 0.3790 1466575200 0.3789 1466582400 0.3789 1466589600 0.3755 1466596800 0.3723 1466604000 0.3718 1466611200 0.3753 1466618400 0.3751 1466625600 0.3753 1466632800 0.3750 1466640000 0.3786 1466647200 0.3784 1466654400 0.3782 1466661600 0.3785 1466668800 0.3785 1466676000 0.3784 1466683200 0.3785 1466690400 0.3783 1466697600 0.3782 1466704800 0.3782 1466712000 0.3783 1466719200 0.3781 1466726400 0.3782 1466733600 0.3782 1466740800 0.3783 1466748000 0.3780 1466755200 0.3782 1466762400 0.3780 1466769600 0.3780 1466776800 0.3782 1466784000 0.3782 1466791200 0.3777 1466798400 0.3778 1466805600 0.3776 1466812800 0.3781 1466820000 0.3777 1466827200 0.3780 1466834400 0.3778 1466841600 0.3780 1466848800 0.3776 1466856000 0.3777 1466863200 0.3775 1466870400 0.3777 1466877600 0.3785 1466884800 0.3788 1466892000 0.3778 1466899200 0.3781 1466906400 0.3784 1466913600 0.3781 1466920800 0.3780 1466928000 0.3781 1466935200 0.3780 1466942400 0.3779 1466949600 0.3778 1466956800 0.3780 1466964000 0.3776 1466971200 0.3778 1466978400 0.3776 1466985600 0.3784 1466992800 0.3777 1467000000 0.3779 1467007200 0.3774 1467014400 0.3776 1467021600 0.3773 1467028800 0.3774 1467036000 0.3772 1467043200 0.3772 1467050400 0.3771 1467057600 0.3772 1467064800 0.3774 1467072000 0.3776 1467079200 0.3774 1467086400 0.3776 1467093600 0.3773 1467100800 0.3776 1467108000 0.3774 1467115200 0.3775 1467122400 0.3772 1467129600 0.3774 1467136800 0.3769 1467144000 0.3771 1467151200 0.3766 1467158400 0.3761 1467165600 0.3758 1467172800 0.3761 1467180000 0.3760 1467187200 0.3764 1467194400 0.3763 1467201600 0.3761 1467208800 0.3760 1467216000 0.3760 1467223200 0.3759 1467230400 0.3759 1467237600 0.3756 1467244800 0.3760 1467252000 0.3757 1467259200 0.3759 1467266400 0.3757 1467273600 0.3759 1467280800 0.3756 1467288000 0.3758 1467295200 0.3757 1467302400 0.3755 1467309600 0.3752 1467316800 0.3752 1467324000 0.3752 1467338400 0.3750 1467331200 0.3753 1467345600 0.3753 1467352800 0.3752 1467360000 0.3753 1467367200 0.3750 1467374400 0.3719 1467381600 0.3717 1467388800 0.3719 1467396000 0.3718 1467403200 0.3719 1467410400 0.3716 1467417600 0.3717 1467424800 0.3716 1467432000 0.3718 1467439200 0.3716 1467446400 0.3717 1467453600 0.3715 1467460800 0.3717 1467468000 0.3716 1467475200 0.3718 1467482400 0.3715 1467489600 0.3717 1467496800 0.3718 1467504000 0.3716 1467511200 0.3715 1467518400 0.3720 1467525600 0.3721 1467532800 0.3721 1467540000 0.3720 1467547200 0.3721 1467554400 0.3719 1467561600 0.3720 1467568800 0.3718 1467576000 0.3720 1467583200 0.3719 1467590400 0.3721 1467597600 0.3719 1467604800 0.3720 1467612000 0.3718 1467619200 0.3719 1467626400 0.3718 1467633600 0.3718 1467640800 0.3715 1467648000 0.3718 1467655200 0.3718 1467662400 0.3717 1467669600 0.3715 1467676800 0.3716 1467684000 0.3714 1467691200 0.3716 1467698400 0.3714 1467705600 0.3716 1467712800 0.3714 1467720000 0.3717 1467727200 0.3716 1467734400 0.3715 1467741600 0.3701 1467748800 0.3690 1467756000 0.3712 1467763200 0.3714 1467770400 0.3712 1467777600 0.3710 1467784800 0.3710 1467792000 0.3707 1467799200 0.3706 1467806400 0.3740 1467813600 0.3737 1467820800 0.3737 1467828000 0.3737 1467835200 0.3738 1467842400 0.3735 1467849600 0.3737 1467856800 0.3736 1467864000 0.3736 1467871200 0.3741 1467878400 0.3741 1467885600 0.3740 1467892800 0.3748 1467900000 0.3745 1467907200 0.3740 1467914400 0.3737 1467921600 0.3740 1467928800 0.3736 1467936000 0.3738 1467943200 0.3738 1467950400 0.3737 1467957600 0.3739 1467964800 0.3740 1467972000 0.3737 1467979200 0.3740 1467986400 0.3742 1467993600 0.3740 1468000800 0.3745 1468008000 0.3773 1468015200 0.3773 1468022400 0.3773 1468029600 0.3771 1468036800 0.3770 1468044000 0.3770 1468051200 0.3770 1468058400 0.3770 1468065600 0.3771 1468072800 0.3769 1468080000 0.3771 1468087200 0.3775 1468094400 0.3760 1468101600 0.3759 1468108800 0.3761 1468116000 0.3760 1468123200 0.3761 1468130400 0.3761 1468137600 0.3762 1468144800 0.3757 1468152000 0.3760 1468159200 0.3759 1468166400 0.3761 1468173600 0.3754 1468180800 0.3755 1468188000 0.3754 1468195200 0.3758 1468202400 0.3754 1468209600 0.3756 1468216800 0.3756 1468224000 0.3789 1468231200 0.3787 1468238400 0.3788 1468245600 0.3788 1468252800 0.3789 1468260000 0.3787 1468267200 0.3790 1468274400 0.3787 1468281600 0.3790 1468288800 0.3786 1468296000 0.3788 1468303200 0.3785 1468310400 0.3785 1468317600 0.3785 1468324800 0.3788 1468332000 0.3787 1468339200 0.3788 1468346400 0.3787 1468353600 0.3777 1468360800 0.3778 1468368000 0.3777 1468375200 0.3770 1468382400 0.3771 1468389600 0.3769 1468396800 0.3769 1468404000 0.3767 1468411200 0.3769 1468418400 0.3768 1468425600 0.3766 1468432800 0.3764 1468440000 0.3768 1468447200 0.3765 1468454400 0.3765 1468461600 0.3765 1468468800 0.3767 1468476000 0.3764 1468483200 0.3768 1468490400 0.3769 1468497600 0.3769 1468504800 0.3766 1468512000 0.3768 1468519200 0.3762 1468526400 0.3763 1468533600 0.3760 1468540800 0.3764 1468548000 0.3758 1468555200 0.3759 1468562400 0.3760 1468569600 0.3761 1468576800 0.3757 1468584000 0.3762 1468591200 0.3758 1468598400 0.3760 1468605600 0.3760 1468612800 0.3763 1468620000 0.3759 1468627200 0.3762 1468634400 0.3759 1468641600 0.3760 1468648800 0.3760 1468656000 0.3761 1468663200 0.3759 1468670400 0.3759 1468677600 0.3757 1468684800 0.3757 1468692000 0.3756 1468699200 0.3756 1468706400 0.3757 1468713600 0.3759 1468720800 0.3756 1468728000 0.3758 1468735200 0.3758 1468742400 0.3757 1468749600 0.3758 1468756800 0.3759 1468764000 0.3756 1468771200 0.3759 1468778400 0.3758 1468785600 0.3760 1468792800 0.3758 1468800000 0.3761 1468807200 0.3759 1468814400 0.3760 1468821600 0.3756 1468828800 0.3759 1468836000 0.3757 1468843200 0.3759 1468850400 0.3756 1468857600 0.3756 1468864800 0.3754 1468872000 0.3756 1468879200 0.3754 1468886400 0.3756 1468893600 0.3754 1468900800 0.3755 1468908000 0.3754 1468915200 0.3755 1468922400 0.3753 1468929600 0.3751 1468936800 0.3751 1468944000 0.3752 1468951200 0.3782 1468958400 0.3782 1468965600 0.3780 1468972800 0.3782 1468980000 0.3781 1468987200 0.3788 1468994400 0.3818 1469001600 0.3819 1469008800 0.3818 1469016000 0.3819 1469023200 0.3815 1469030400 0.3819 1469037600 0.3784 1469044800 0.3786 1469052000 0.3782 1469059200 0.3784 1469066400 0.3782 1469073600 0.3785 1469080800 0.3784 1469088000 0.3784 1469095200 0.3782 1469102400 0.3847 1469109600 0.3845 1469116800 0.3849 1469124000 0.3845 1469131200 0.3848 1469138400 0.3844 1469145600 0.3841 1469152800 0.3840 1469160000 0.3843 1469167200 0.3843 1469174400 0.3842 1469181600 0.3842 1469188800 0.3845 1469196000 0.3841 1469203200 0.3843 1469210400 0.3842 1469217600 0.3832 1469224800 0.3813 1469232000 0.3843 1469239200 0.3840 1469246400 0.3874 1469253600 0.3872 1469260800 0.3874 1469268000 0.3872 1469275200 0.3873 1469282400 0.3871 1469289600 0.3873 1469296800 0.3871 1469304000 0.3875 1469311200 0.3871 1469318400 0.3874 1469325600 0.3872 1469332800 0.3874 1469340000 0.3872 1469347200 0.3874 1469354400 0.3873 1469361600 0.3874 1469368800 0.3874 1469376000 0.3876 1469383200 0.3874 1469390400 0.3875 1469397600 0.3841 1469404800 0.3845 1469412000 0.3845 1469419200 0.3845 1469426400 0.3844 1469433600 0.3846 1469440800 0.3876 1469448000 0.3878 1469455200 0.3878 1469462400 0.3879 1469469600 0.3877 1469476800 0.3877 1469484000 0.3875 1469491200 0.3875 1469498400 0.3877 1469505600 0.3878 1469512800 0.3876 1469520000 0.3877 1469527200 0.3874 1469534400 0.3874 1469541600 0.3869 1469548800 0.3869 1469556000 0.3869 1469563200 0.3876 1469570400 0.3874 1469577600 0.3876 1469584800 0.3874 1469592000 0.3877 1469599200 0.3841 1469606400 0.3843 1469613600 0.3841 1469620800 0.3842 1469628000 0.3872 1469635200 0.3873 1469642400 0.3843 1469649600 0.3845 1469656800 0.3844 1469664000 0.3846 1469671200 0.3843 1469678400 0.3844 1469685600 0.3841 1469692800 0.3844 1469700000 0.3841 1469707200 0.3843 1469714400 0.3842 1469721600 0.3844 1469728800 0.3838 1469736000 0.3840 1469743200 0.3838 1469750400 0.3808 1469757600 0.3837 1469764800 0.3837 1469772000 0.3837 1469779200 0.3837 1469786400 0.3833 1469793600 0.3833 1469800800 0.3832 1469808000 0.3833 1469815200 0.3831 1469822400 0.3835 1469829600 0.3830 1469836800 0.3834 1469844000 0.3830 1469851200 0.3834 1469858400 0.3833 1469865600 0.3835 1469872800 0.3832 1469880000 0.3833 1469887200 0.3830 1469894400 0.3831 1469901600 0.3826 1469908800 0.3828 1469916000 0.3826 1469923200 0.3834 1469930400 0.3824 1469937600 0.3827 1469944800 0.3860 1469952000 0.3860 1469959200 0.3859 1469966400 0.3861 1469973600 0.3859 1469980800 0.3860 1469988000 0.3858 1469995200 0.3859 1470002400 0.3857 1470016800 0.3858 1470009600 0.3860 1470024000 0.3857 1470031200 0.3857 1470038400 0.3857 1470045600 0.3857 1470052800 0.3857 1470060000 0.3854 1470067200 0.3856 1470074400 0.3856 1470081600 0.3857 1470088800 0.3858 1470096000 0.3836 1470103200 0.3835 1470110400 0.3859 1470117600 0.3856 1470124800 0.3857 1470132000 0.3854 1470139200 0.3858 1470146400 0.3858 1470153600 0.3859 1470160800 0.3857 1470168000 0.3858 1470175200 0.3851 1470182400 0.3853 1470189600 0.3815 1470196800 0.3850 1470204000 0.3814 1470211200 0.3816 1470218400 0.3814 1470225600 0.3815 1470232800 0.3814 1470240000 0.3815 1470247200 0.3813 1470254400 0.3813 1470261600 0.3811 1470268800 0.3814 1470276000 0.3812 1470283200 0.3813 1470290400 0.3811 1470297600 0.3811 1470304800 0.3811 1470312000 0.3811 1470319200 0.3808 1470326400 0.3808 1470333600 0.3808 1470340800 0.3808 1470348000 0.3806 1470355200 0.3806 1470362400 0.3804 1470369600 0.3805 1470376800 0.3804 1470384000 0.3759 1470391200 0.3807 1470398400 0.3806 1470405600 0.3805 1470412800 0.3810 1470420000 0.3804 1470427200 0.3805 1470434400 0.3802 1470441600 0.3805 1470448800 0.3804 1470456000 0.3806 1470463200 0.3803 1470470400 0.3807 1470477600 0.3803 1470484800 0.3804 1470492000 0.3803 1470499200 0.3805 1470506400 0.3803 1470513600 0.3804 1470520800 0.3803 1470528000 0.3804 1470535200 0.3803 1470542400 0.3807 1470549600 0.3804 1470556800 0.3805 1470564000 0.3803 1470571200 0.3805 1470578400 0.3803 1470585600 0.3805 1470592800 0.3803 1470600000 0.3805 1470607200 0.3803 1470614400 0.3806 1470621600 0.3803 1470628800 0.3805 1470636000 0.3802 1470643200 0.3804 1470650400 0.3802 1470657600 0.3802 1470664800 0.3800 1470672000 0.3801 1470679200 0.3799 1470686400 0.3802 1470693600 0.3832 1470700800 0.3833 1470708000 0.3833 1470715200 0.3835 1470722400 0.3835 1470729600 0.3837 1470736800 0.3832 1470744000 0.3833 1470751200 0.3831 1470758400 0.3835 1470765600 0.3829 1470772800 0.3833 1470780000 0.3830 1470787200 0.3830 1470794400 0.3828 1470801600 0.3822 1470808800 0.3788 1470816000 0.3821 1470823200 0.3819 1470830400 0.3823 1470837600 0.3820 1470844800 0.3819 1470852000 0.3817 1470859200 0.3819 1470866400 0.3817 1470873600 0.3816 1470880800 0.3815 1470888000 0.3817 1470895200 0.3816 1470902400 0.3817 1470909600 0.3815 1470916800 0.3815 1470924000 0.3826 1470931200 0.3826 1470938400 0.3826 1470945600 0.3826 1470952800 0.3827 1470960000 0.3827 1470967200 0.3824 1470974400 0.3829 1470981600 0.3826 1470988800 0.3794 1470996000 0.3795 1471003200 0.3795 1471010400 0.3793 1471017600 0.3822 1471024800 0.3820 1471032000 0.3824 1471039200 0.3819 1471046400 0.3823 1471053600 0.3818 1471060800 0.3821 1471068000 0.3818 1471075200 0.3818 1471082400 0.3814 1471089600 0.3817 1471096800 0.3818 1471104000 0.3820 1471111200 0.3785 1471118400 0.3786 1471125600 0.3784 1471132800 0.3785 1471140000 0.3783 1471147200 0.3785 1471154400 0.3783 1471161600 0.3785 1471168800 0.3783 1471176000 0.3785 1471183200 0.3783 1471190400 0.3785 1471197600 0.3783 1471204800 0.3784 1471212000 0.3783 1471219200 0.3784 1471226400 0.3783 1471233600 0.3785 1471240800 0.3782 1471248000 0.3786 1471255200 0.3783 1471262400 0.3785 1471269600 0.3783 1471276800 0.3783 1471284000 0.3782 1471291200 0.3789 1471298400 0.3779 1471305600 0.3781 1471312800 0.3779 1471320000 0.3783 1471327200 0.3782 1471334400 0.3782 1471341600 0.3777 1471348800 0.3783 1471356000 0.3778 1471363200 0.3780 1471370400 0.3778 1471377600 0.3778 1471384800 0.3775 1471392000 0.3776 1471399200 0.3776 1471406400 0.3778 1471413600 0.3759 1471420800 0.3777 1471428000 0.3773 1471435200 0.3772 1471442400 0.3771 1471449600 0.3772 1471456800 0.3772 1471464000 0.3773 1471471200 0.3772 1471478400 0.3772 1471485600 0.3739 1471492800 0.3743 1471500000 0.3744 1471507200 0.3778 1471514400 0.3771 1471521600 0.3774 1471528800 0.3774 1471536000 0.3771 1471543200 0.3769 1471550400 0.3771 1471557600 0.3768 1471564800 0.3755 1471572000 0.3753 1471579200 0.3756 1471586400 0.3755 1471593600 0.3755 1471600800 0.3753 1471608000 0.3755 1471615200 0.3753 1471622400 0.3756 1471629600 0.3754 1471636800 0.3754 1471644000 0.3751 1471651200 0.3752 1471658400 0.3750 1471665600 0.3750 1471672800 0.3750 1471680000 0.3750 1471687200 0.3748 1471694400 0.3750 1471701600 0.3748 1471708800 0.3750 1471716000 0.3748 1471723200 0.3750 1471730400 0.3749 1471737600 0.3748 1471744800 0.3778 1471752000 0.3780 1471759200 0.3777 1471766400 0.3781 1471773600 0.3778 1471780800 0.3782 1471788000 0.3778 1471795200 0.3812 1471802400 0.3810 1471809600 0.3811 1471816800 0.3809 1471824000 0.3811 1471831200 0.3810 1471838400 0.3812 1471845600 0.3810 1471852800 0.3811 1471860000 0.3809 1471867200 0.3811 1471874400 0.3809 1471881600 0.3808 1471888800 0.3807 1471896000 0.3809 1471903200 0.3807 1471910400 0.3810 1471917600 0.3806 1471924800 0.3809 1471932000 0.3779 1471939200 0.3809 1471946400 0.3804 1471953600 0.3805 1471960800 0.3804 1471968000 0.3804 1471975200 0.3804 1471982400 0.3807 1471989600 0.3804 1471996800 0.3809 1472004000 0.3808 1472011200 0.3806 1472018400 0.3804 1472025600 0.3804 1472032800 0.3803 1472040000 0.3802 1472047200 0.3800 1472054400 0.3801 1472061600 0.3800 1472068800 0.3833 1472076000 0.3831 1472083200 0.3833 1472090400 0.3831 1472097600 0.3832 1472104800 0.3830 1472112000 0.3837 1472119200 0.3830 1472126400 0.3832 1472133600 0.3829 1472140800 0.3834 1472148000 0.3827 1472155200 0.3829 1472162400 0.3827 1472169600 0.3829 1472176800 0.3826 1472184000 0.3829 1472191200 0.3827 1472198400 0.3829 1472205600 0.3826 1472212800 0.3827 1472220000 0.3833 1472227200 0.3836 1472234400 0.3826 1472241600 0.3828 1472248800 0.3827 1472256000 0.3827 1472263200 0.3825 1472270400 0.3825 1472277600 0.3824 1472284800 0.3827 1472292000 0.3826 1472299200 0.3824 1472306400 0.3820 1472313600 0.3822 1472320800 0.3820 1472328000 0.3853 1472335200 0.3853 1472342400 0.3791 1472349600 0.3789 1472356800 0.3791 1472364000 0.3789 1472371200 0.3790 1472378400 0.3788 1472385600 0.3789 1472392800 0.3788 1472400000 0.3790 1472407200 0.3789 1472414400 0.3791 1472421600 0.3790 1472428800 0.3790 1472436000 0.3789 1472443200 0.3790 1472450400 0.3789 1472457600 0.3790 1472464800 0.3789 1472472000 0.3789 1472479200 0.3786 1472486400 0.3789 1472493600 0.3788 1472500800 0.3786 1472508000 0.3787 1472515200 0.3788 1472522400 0.3785 1472529600 0.3792 1472536800 0.3791 1472544000 0.3792 1472551200 0.3789 1472558400 0.3791 1472565600 0.3788 1472572800 0.3792 1472580000 0.3788 1472587200 0.3788 1472594400 0.3785 1472601600 0.3758 1472608800 0.3785 1472616000 0.3786 1472623200 0.3785 1472630400 0.3787 1472637600 0.3786 1472644800 0.3787 1472652000 0.3784 1472659200 0.3783 1472666400 0.3783 1472673600 0.3783 1472680800 0.3781 1472695200 0.3780 1472688000 0.3783 1472702400 0.3781 1472709600 0.3782 1472716800 0.3784 1472724000 0.3713 1472731200 0.3720 1472738400 0.3718 1472745600 0.3719 1472752800 0.3688 1472760000 0.3686 1472767200 0.3650 1472774400 0.3651 1472781600 0.3680 1472788800 0.3680 1472796000 0.3677 1472803200 0.3680 1472810400 0.3678 1472817600 0.3679 1472824800 0.3677 1472832000 0.3677 1472839200 0.3675 1472846400 0.3676 1472853600 0.3675 1472860800 0.3675 1472868000 0.3672 1472875200 0.3673 1472882400 0.3673 1472889600 0.3674 1472896800 0.3673 1472904000 0.3675 1472911200 0.3673 1472918400 0.3674 1472925600 0.3673 1472932800 0.3674 1472940000 0.3673 1472947200 0.3676 1472954400 0.3673 1472961600 0.3674 1472968800 0.3673 1472976000 0.3675 1472983200 0.3673 1472990400 0.3677 1472997600 0.3675 1473004800 0.3678 1473012000 0.3674 1473019200 0.3676 1473026400 0.3674 1473033600 0.3675 1473040800 0.3673 1473048000 0.3678 1473055200 0.3672 1473062400 0.3674 1473069600 0.3671 1473076800 0.3675 1473084000 0.3673 1473091200 0.3676 1473098400 0.3674 1473105600 0.3676 1473112800 0.3643 1473120000 0.3676 1473127200 0.3673 1473134400 0.3675 1473141600 0.3673 1473148800 0.3674 1473156000 0.3670 1473163200 0.3671 1473170400 0.3666 1473177600 0.3668 1473184800 0.3666 1473192000 0.3667 1473199200 0.3667 1473206400 0.3604 1473213600 0.3665 1473220800 0.3667 1473228000 0.3698 1473235200 0.3697 1473242400 0.3697 1473249600 0.3697 1473256800 0.3696 1473264000 0.3696 1473271200 0.3693 1473278400 0.3694 1473285600 0.3691 1473292800 0.3692 1473300000 0.3693 1473307200 0.3693 1473314400 0.3691 1473321600 0.3693 1473328800 0.3690 1473336000 0.3690 1473343200 0.3660 1473350400 0.3695 1473357600 0.3689 1473364800 0.3691 1473372000 0.3689 1473379200 0.3690 1473386400 0.3689 1473393600 0.3689 1473400800 0.3688 1473408000 0.3688 1473415200 0.3686 1473422400 0.3689 1473429600 0.3685 1473436800 0.3688 1473444000 0.3684 1473451200 0.3687 1473458400 0.3682 1473465600 0.3684 1473472800 0.3684 1473480000 0.3684 1473487200 0.3683 1473494400 0.3684 1473501600 0.3652 1473508800 0.3653 1473516000 0.3680 1473523200 0.3681 1473530400 0.3680 1473537600 0.3682 1473544800 0.3681 1473552000 0.3682 1473559200 0.3681 1473566400 0.3682 1473573600 0.3682 1473580800 0.3683 1473588000 0.3681 1473595200 0.3683 1473602400 0.3681 1473609600 0.3681 1473616800 0.3680 1473624000 0.3682 1473631200 0.3680 1473638400 0.3683 1473645600 0.3681 1473652800 0.3682 1473660000 0.3681 1473667200 0.3682 1473674400 0.3712 1473681600 0.3711 1473688800 0.3711 1473696000 0.3707 1473703200 0.3706 1473710400 0.3705 1473717600 0.3710 1473724800 0.3678 1473732000 0.3676 1473739200 0.3678 1473746400 0.3676 1473753600 0.3709 1473760800 0.3706 1473768000 0.3706 1473775200 0.3707 1473782400 0.3709 1473789600 0.3705 1473796800 0.3709 1473804000 0.3703 1473811200 0.3704 1473818400 0.3704 1473825600 0.3705 1473832800 0.3703 1473840000 0.3704 1473847200 0.3700 1473854400 0.3702 1473861600 0.3699 1473868800 0.3698 1473876000 0.3698 1473883200 0.3702 1473890400 0.3702 1473897600 0.3702 1473904800 0.3702 1473912000 0.3701 1473919200 0.3701 1473926400 0.3699 1473933600 0.3699 1473940800 0.3698 1473948000 0.3696 1473955200 0.3702 1473962400 0.3699 1473969600 0.3702 1473976800 0.3668 1473984000 0.3667 1473991200 0.3697 1473998400 0.3698 1474005600 0.3697 1474012800 0.3697 1474020000 0.3695 1474027200 0.3696 1474034400 0.3694 1474041600 0.3695 1474048800 0.3696 1474056000 0.3694 1474063200 0.3694 1474070400 0.3697 1474077600 0.3695 1474084800 0.3697 1474092000 0.3693 1474099200 0.3694 1474106400 0.3695 1474113600 0.3694 1474120800 0.3692 1474128000 0.3695 1474135200 0.3692 1474142400 0.3695 1474149600 0.3694 1474156800 0.3696 1474164000 0.3697 1474171200 0.3697 1474178400 0.3696 1474185600 0.3695 1474192800 0.3694 1474200000 0.3697 1474207200 0.3695 1474214400 0.3696 1474221600 0.3694 1474228800 0.3695 1474236000 0.3694 1474243200 0.3694 1474250400 0.3693 1474257600 0.3695 1474264800 0.3693 1474272000 0.3694 1474279200 0.3693 1474286400 0.3693 1474293600 0.3691 1474300800 0.3693 1474308000 0.3688 1474315200 0.3690 1474322400 0.3688 1474329600 0.3690 1474336800 0.3689 1474344000 0.3689 1474351200 0.3688 1474358400 0.3690 1474365600 0.3688 1474372800 0.3688 1474380000 0.3686 1474387200 0.3688 1474394400 0.3685 1474401600 0.3689 1474408800 0.3686 1474416000 0.3687 1474423200 0.3686 1474430400 0.3687 1474437600 0.3685 1474444800 0.3688 1474452000 0.3686 1474459200 0.3687 1474466400 0.3684 1474473600 0.3685 1474480800 0.3683 1474488000 0.3684 1474495200 0.3682 1474502400 0.3682 1474509600 0.3680 1474516800 0.3682 1474524000 0.3681 1474531200 0.3694 1474538400 0.3689 1474545600 0.3683 1474552800 0.3679 1474560000 0.3681 1474567200 0.3681 1474574400 0.3682 1474581600 0.3679 1474588800 0.3680 1474596000 0.3677 1474603200 0.3678 1474610400 0.3677 1474617600 0.3678 1474624800 0.3676 1474632000 0.3677 1474639200 0.3676 1474646400 0.3676 1474653600 0.3674 1474660800 0.3679 1474668000 0.3678 1474675200 0.3679 1474682400 0.3676 1474689600 0.3677 1474696800 0.3675 1474704000 0.3673 1474711200 0.3672 1474718400 0.3674 1474725600 0.3672 1474732800 0.3673 1474740000 0.3672 1474747200 0.3675 1474754400 0.3674 1474761600 0.3675 1474768800 0.3673 1474776000 0.3674 1474783200 0.3674 1474790400 0.3673 1474797600 0.3677 1474804800 0.3675 1474812000 0.3673 1474819200 0.3676 1474826400 0.3679 1474833600 0.3674 1474840800 0.3675 1474848000 0.3675 1474855200 0.3673 1474862400 0.3674 1474869600 0.3670 1474876800 0.3673 1474884000 0.3671 1474891200 0.3673 1474898400 0.3671 1474905600 0.3671 1474912800 0.3669 1474920000 0.3670 1474927200 0.3670 1474934400 0.3671 1474941600 0.3669 1474948800 0.3671 1474956000 0.3669 1474963200 0.3670 1474970400 0.3670 1474977600 0.3669 1474984800 0.3667 1474992000 0.3670 1474999200 0.3638 1475006400 0.3637 1475013600 0.3636 1475020800 0.3638 1475028000 0.3635 1475035200 0.3639 1475042400 0.3643 1475049600 0.3645 1475056800 0.3673 1475064000 0.3673 1475071200 0.3671 1475078400 0.3641 1475085600 0.3637 1475092800 0.3641 1475100000 0.3644 1475107200 0.3645 1475114400 0.3642 1475121600 0.3645 1475128800 0.3642 1475136000 0.3640 1475143200 0.3640 1475150400 0.3672 1475157600 0.3668 1475164800 0.3669 1475172000 0.3670 1475179200 0.3669 1475186400 0.3668 1475193600 0.3608 1475200800 0.3668 1475208000 0.3671 1475215200 0.3668 1475222400 0.3671 1475229600 0.3670 1475236800 0.3670 1475244000 0.3667 1475251200 0.3637 1475258400 0.3634 1475265600 0.3636 1475272800 0.3636 1475287200 0.3636 1475280000 0.3639 1475294400 0.3639 1475301600 0.3638 1475308800 0.3638 1475316000 0.3635 1475323200 0.3639 1475330400 0.3636 1475337600 0.3638 1475344800 0.3636 1475352000 0.3638 1475359200 0.3636 1475366400 0.3637 1475373600 0.3635 1475380800 0.3637 1475388000 0.3633 1475395200 0.3636 1475402400 0.3634 1475409600 0.3635 1475416800 0.3632 1475424000 0.3633 1475431200 0.3631 1475438400 0.3632 1475445600 0.3632 1475452800 0.3632 1475460000 0.3631 1475467200 0.3635 1475474400 0.3662 1475481600 0.3662 1475488800 0.3645 1475496000 0.3647 1475503200 0.3645 1475510400 0.3645 1475517600 0.3638 1475524800 0.3645 1475532000 0.3639 1475539200 0.3641 1475546400 0.3640 1475553600 0.3645 1475560800 0.3642 1475568000 0.3640 1475575200 0.3638 1475582400 0.3638 1475589600 0.3637 1475596800 0.3637 1475604000 0.3634 1475611200 0.3635 1475618400 0.3634 1475625600 0.3631 1475632800 0.3627 1475640000 0.3632 1475647200 0.3632 1475654400 0.3635 1475661600 0.3631 1475668800 0.3686 1475676000 0.3685 1475683200 0.3684 1475690400 0.3681 1475697600 0.3683 1475704800 0.3683 1475712000 0.3686 1475719200 0.3683 1475726400 0.3683 1475733600 0.3630 1475740800 0.3630 1475748000 0.3630 1475755200 0.3630 1475762400 0.3627 1475769600 0.3627 1475776800 0.3630 1475784000 0.3630 1475791200 0.3629 1475798400 0.3632 1475805600 0.3629 1475812800 0.3631 1475820000 0.3628 1475827200 0.3628 1475834400 0.3627 1475841600 0.3628 1475848800 0.3625 1475856000 0.3628 1475863200 0.3624 1475870400 0.3625 1475877600 0.3624 1475884800 0.3595 1475892000 0.3594 1475899200 0.3598 1475906400 0.3598 1475913600 0.3597 1475920800 0.3596 1475928000 0.3595 1475935200 0.3595 1475942400 0.3597 1475949600 0.3596 1475956800 0.3597 1475964000 0.3595 1475971200 0.3598 1475978400 0.3594 1475985600 0.3599 1475992800 0.3597 1476000000 0.3597 1476007200 0.3597 1476014400 0.3597 1476021600 0.3595 1476028800 0.3597 1476036000 0.3594 1476043200 0.3596 1476050400 0.3594 1476057600 0.3597 1476064800 0.3594 1476072000 0.3598 1476079200 0.3599 1476086400 0.3598 1476093600 0.3596 1476100800 0.3598 1476108000 0.3595 1476115200 0.3595 1476122400 0.3595 1476129600 0.3594 1476136800 0.3597 1476144000 0.3600 1476151200 0.3597 1476158400 0.3597 1476165600 0.3594 1476172800 0.3597 1476180000 0.3595 1476187200 0.3597 1476194400 0.3593 1476201600 0.3597 1476208800 0.3594 1476216000 0.3594 1476223200 0.3592 1476230400 0.3595 1476237600 0.3593 1476244800 0.3597 1476252000 0.3595 1476259200 0.3600 1476266400 0.3594 1476273600 0.3596 1476280800 0.3595 1476288000 0.3596 1476295200 0.3595 1476302400 0.3594 1476309600 0.3597 1476316800 0.3568 1476324000 0.3595 1476331200 0.3594 1476338400 0.3609 1476345600 0.3612 1476352800 0.3609 1476360000 0.3610 1476367200 0.3612 1476374400 0.3610 1476381600 0.3605 1476388800 0.3607 1476396000 0.3607 1476403200 0.3639 1476410400 0.3607 1476417600 0.3639 1476424800 0.3639 1476432000 0.3641 1476439200 0.3638 1476446400 0.3640 1476453600 0.3640 1476460800 0.3641 1476468000 0.3638 1476475200 0.3639 1476482400 0.3640 1476489600 0.3640 1476496800 0.3639 1476504000 0.3641 1476511200 0.3642 1476518400 0.3642 1476525600 0.3640 1476532800 0.3641 1476540000 0.3639 1476547200 0.3641 1476554400 0.3640 1476561600 0.3646 1476568800 0.3642 1476576000 0.3644 1476583200 0.3640 1476590400 0.3642 1476597600 0.3638 1476604800 0.3640 1476612000 0.3640 1476619200 0.3641 1476626400 0.3640 1476633600 0.3642 1476640800 0.3640 1476648000 0.3642 1476655200 0.3642 1476662400 0.3641 1476669600 0.3639 1476676800 0.3641 1476684000 0.3639 1476691200 0.3610 1476698400 0.3639 1476705600 0.3641 1476712800 0.3638 1476720000 0.3638 1476727200 0.3638 1476734400 0.3640 1476741600 0.3638 1476748800 0.3639 1476756000 0.3638 1476763200 0.3639 1476770400 0.3637 1476777600 0.3641 1476784800 0.3638 1476792000 0.3638 1476799200 0.3635 1476806400 0.3636 1476813600 0.3635 1476820800 0.3635 1476828000 0.3634 1476835200 0.3636 1476842400 0.3635 1476849600 0.3637 1476856800 0.3634 1476864000 0.3637 1476871200 0.3634 1476878400 0.3635 1476885600 0.3633 1476892800 0.3666 1476900000 0.3663 1476907200 0.3662 1476914400 0.3661 1476921600 0.3663 1476928800 0.3662 1476936000 0.3665 1476943200 0.3664 1476950400 0.3667 1476957600 0.3665 1476964800 0.3724 1476972000 0.3664 1476979200 0.3663 1476986400 0.3662 1476993600 0.3663 1477000800 0.3661 1477008000 0.3662 1477015200 0.3661 1477022400 0.3665 1477029600 0.3661 1477036800 0.3660 1477044000 0.3659 1477051200 0.3660 1477058400 0.3660 1477065600 0.3660 1477072800 0.3659 1477080000 0.3661 1477087200 0.3659 1477094400 0.3660 1477101600 0.3658 1477108800 0.3662 1477116000 0.3659 1477123200 0.3661 1477130400 0.3661 1477137600 0.3661 1477144800 0.3658 1477152000 0.3659 1477159200 0.3660 1477166400 0.3662 1477173600 0.3660 1477180800 0.3662 1477188000 0.3661 1477195200 0.3661 1477202400 0.3659 1477209600 0.3659 1477216800 0.3658 1477224000 0.3659 1477231200 0.3656 1477238400 0.3656 1477245600 0.3654 1477252800 0.3656 1477260000 0.3656 1477267200 0.3657 1477274400 0.3655 1477281600 0.3655 1477288800 0.3654 1477296000 0.3657 1477303200 0.3657 1477310400 0.3657 1477317600 0.3655 1477324800 0.3657 1477332000 0.3654 1477339200 0.3655 1477346400 0.3654 1477353600 0.3655 1477360800 0.3655 1477368000 0.3657 1477375200 0.3653 1477382400 0.3659 1477389600 0.3656 1477396800 0.3656 1477404000 0.3656 1477411200 0.3658 1477418400 0.3655 1477425600 0.3658 1477432800 0.3657 1477440000 0.3656 1477447200 0.3655 1477454400 0.3656 1477461600 0.3646 1477468800 0.3616 1477476000 0.3614 1477483200 0.3614 1477490400 0.3613 1477497600 0.3620 1477504800 0.3618 1477512000 0.3621 1477519200 0.3620 1477526400 0.3620 1477533600 0.3618 1477540800 0.3622 1477548000 0.3620 1477555200 0.3620 1477562400 0.3709 1477569600 0.3709 1477576800 0.3709 1477584000 0.3706 1477591200 0.3705 1477598400 0.3706 1477605600 0.3705 1477612800 0.3706 1477620000 0.3704 1477627200 0.3702 1477634400 0.3704 1477641600 0.3703 1477648800 0.3701 1477656000 0.3675 1477663200 0.3670 1477670400 0.3671 1477677600 0.3673 1477684800 0.3672 1477692000 0.3668 1477699200 0.3668 1477706400 0.3668 1477713600 0.3672 1477720800 0.3674 1477728000 0.3669 1477735200 0.3669 1477742400 0.3671 1477749600 0.3670 1477756800 0.3670 1477807200 0.3668 1477814400 0.3670 1477821600 0.3670 1477828800 0.3669 1477836000 0.3669 1477843200 0.3670 1477850400 0.3670 1477857600 0.3672 1477864800 0.3671 1477872000 0.3672 1477879200 0.3671 1477886400 0.3671 1477893600 0.3669 1477900800 0.3670 1477908000 0.3668 1477915200 0.3669 1477922400 0.3668 1477929600 0.3668 1477936800 0.3667 1477944000 0.3670 1477951200 0.3668 1477965600 0.3668 1477958400 0.3669 1477972800 0.3667 1477980000 0.3666 1477987200 0.3668 1477994400 0.3666 1478001600 0.3668 1478008800 0.3657 1478016000 0.3658 1478023200 0.3656 1478030400 0.3657 1478037600 0.3657 1478044800 0.3656 1478052000 0.3656 1478059200 0.3655 1478066400 0.3655 1478073600 0.3656 1478080800 0.3658 1478088000 0.3659 1478095200 0.3656 1478102400 0.3659 1478109600 0.3658 1478116800 0.3656 1478124000 0.3659 1478131200 0.3660 1478138400 0.3659 1478145600 0.3660 1478152800 0.3656 1478160000 0.3658 1478167200 0.3658 1478174400 0.3659 1478181600 0.3658 1478188800 0.3661 1478196000 0.3658 1478203200 0.3655 1478210400 0.3653 1478217600 0.3656 1478224800 0.3652 1478232000 0.3654 1478239200 0.3653 1478246400 0.3655 1478253600 0.3651 1478260800 0.3655 1478268000 0.3653 1478275200 0.3652 1478282400 0.3649 1478289600 0.3652 1478296800 0.3652 1478304000 0.3652 1478311200 0.3651 1478318400 0.3653 1478325600 0.3650 1478332800 0.3651 1478340000 0.3649 1478347200 0.3650 1478354400 0.3649 1478361600 0.3651 1478368800 0.3651 1478376000 0.3650 1478383200 0.3650 1478390400 0.3653 1478397600 0.3649 1478404800 0.3652 1478412000 0.3648 1478419200 0.3652 1478426400 0.3650 1478433600 0.3652 1478440800 0.3650 1478448000 0.3651 1478455200 0.3650 1478462400 0.3650 1478469600 0.3649 1478476800 0.3651 1478484000 0.3649 1478491200 0.3650 1478498400 0.3649 1478505600 0.3651 1478512800 0.3645 1478520000 0.3648 1478527200 0.3648 1478534400 0.3645 1478541600 0.3644 1478548800 0.3646 1478556000 0.3645 1478563200 0.3648 1478570400 0.3649 1478577600 0.3651 1478584800 0.3646 1478592000 0.3648 1478599200 0.3646 1478606400 0.3651 1478613600 0.3648 1478620800 0.3648 1478628000 0.3645 1478635200 0.3652 1478642400 0.3640 1478649600 0.3641 1478656800 0.3640 1478664000 0.3640 1478671200 0.3640 1478678400 0.3641 1478685600 0.3641 1478692800 0.3642 1478700000 0.3639 1478707200 0.3642 1478714400 0.3640 1478721600 0.3642 1478728800 0.3637 1478736000 0.3641 1478743200 0.3636 1478750400 0.3641 1478757600 0.3639 1478764800 0.3640 1478772000 0.3639 1478779200 0.3639 1478786400 0.3639 1478793600 0.3638 1478800800 0.3637 1478808000 0.3639 1478815200 0.3636 1478822400 0.3634 1478829600 0.3635 1478836800 0.3638 1478844000 0.3636 1478851200 0.3640 1478858400 0.3637 1478865600 0.3638 1478872800 0.3635 1478880000 0.3635 1478887200 0.3635 1478894400 0.3635 1478901600 0.3633 1478908800 0.3635 1478916000 0.3634 1478923200 0.3635 1478930400 0.3639 1478937600 0.3640 1478944800 0.3637 1478952000 0.3640 1478959200 0.3633 1478966400 0.3633 1478973600 0.3632 1478980800 0.3634 1478988000 0.3632 1478995200 0.3635 1479002400 0.3633 1479009600 0.3634 1479016800 0.3634 1479024000 0.3634 1479031200 0.3633 1479038400 0.3634 1479045600 0.3632 1479052800 0.3634 1479060000 0.3634 1479067200 0.3635 1479074400 0.3639 1479081600 0.3639 1479088800 0.3638 1479096000 0.3639 1479103200 0.3631 1479110400 0.3630 1479117600 0.3629 1479124800 0.3631 1479132000 0.3627 1479139200 0.3630 1479146400 0.3629 1479153600 0.3632 1479160800 0.3629 1479168000 0.3633 1479175200 0.3631 1479182400 0.3633 1479189600 0.3631 1479196800 0.3635 1479204000 0.3632 1479211200 0.3633 1479218400 0.3631 1479225600 0.3634 1479232800 0.3631 1479240000 0.3633 1479247200 0.3632 1479254400 0.3633 1479261600 0.3630 1479268800 0.3631 1479276000 0.3632 1479283200 0.3633 1479290400 0.3631 1479297600 0.3629 1479304800 0.3628 1479312000 0.3631 1479319200 0.3630 1479326400 0.3600 1479333600 0.3598 1479340800 0.3600 1479348000 0.3598 1479355200 0.3598 1479362400 0.3596 1479369600 0.3598 1479376800 0.3596 1479384000 0.3596 1479391200 0.3593 1479398400 0.3596 1479405600 0.3594 1479412800 0.3627 1479420000 0.3624 1479427200 0.3625 1479434400 0.3621 1479441600 0.3623 1479448800 0.3622 1479456000 0.3627 1479463200 0.3623 1479470400 0.3623 1479477600 0.3620 1479484800 0.3628 1479492000 0.3627 1479499200 0.3629 1479506400 0.3625 1479513600 0.3628 1479520800 0.3625 1479528000 0.3627 1479535200 0.3627 1479542400 0.3630 1479549600 0.3630 1479556800 0.3631 1479564000 0.3629 1479571200 0.3629 1479578400 0.3627 1479585600 0.3630 1479592800 0.3626 1479600000 0.3627 1479607200 0.3655 1479614400 0.3658 1479621600 0.3655 1479628800 0.3657 1479636000 0.3658 1479643200 0.3660 1479650400 0.3656 1479657600 0.3657 1479664800 0.3657 1479672000 0.3657 1479679200 0.3656 1479686400 0.3656 1479693600 0.3656 1479700800 0.3655 1479708000 0.3653 1479715200 0.3660 1479722400 0.3656 1479729600 0.3660 1479736800 0.3655 1479744000 0.3658 1479751200 0.3656 1479758400 0.3659 1479765600 0.3651 1479772800 0.3652 1479780000 0.3652 1479787200 0.3651 1479794400 0.3650 1479801600 0.3651 1479808800 0.3678 1479816000 0.3678 1479823200 0.3678 1479830400 0.3676 1479837600 0.3676 1479844800 0.3678 1479852000 0.3646 1479859200 0.3647 1479866400 0.3646 1479873600 0.3647 1479880800 0.3647 1479888000 0.3646 1479895200 0.3675 1479902400 0.3674 1479909600 0.3670 1479916800 0.3671 1479924000 0.3669 1479931200 0.3670 1479938400 0.3668 1479945600 0.3671 1479952800 0.3667 1479960000 0.3670 1479967200 0.3668 1479974400 0.3676 1479981600 0.3669 1479988800 0.3671 1479996000 0.3672 1480003200 0.3673 1480010400 0.3671 1480017600 0.3675 1480024800 0.3672 1480032000 0.3674 1480039200 0.3673 1480046400 0.3676 1480053600 0.3675 1480060800 0.3677 1480068000 0.3704 1480075200 0.3676 1480082400 0.3673 1480089600 0.3674 1480096800 0.3671 1480104000 0.3672 1480111200 0.3671 1480118400 0.3673 1480125600 0.3672 1480132800 0.3674 1480140000 0.3672 1480147200 0.3674 1480154400 0.3674 1480161600 0.3674 1480168800 0.3670 1480176000 0.3640 1480183200 0.3638 1480190400 0.3641 1480197600 0.3668 1480204800 0.3670 1480212000 0.3668 1480219200 0.3669 1480226400 0.3666 1480233600 0.3668 1480240800 0.3666 1480248000 0.3668 1480255200 0.3666 1480262400 0.3670 1480269600 0.3670 1480276800 0.3668 1480284000 0.3666 1480291200 0.3670 1480298400 0.3666 1480305600 0.3671 1480312800 0.3671 1480320000 0.3670 1480327200 0.3668 1480334400 0.3667 1480341600 0.3666 1480348800 0.3666 1480356000 0.3665 1480363200 0.3667 1480370400 0.3665 1480377600 0.3665 1480384800 0.3665 1480392000 0.3667 1480399200 0.3663 1480406400 0.3663 1480413600 0.3659 1480420800 0.3657 1480428000 0.3655 1480435200 0.3657 1480442400 0.3656 1480449600 0.3659 1480456800 0.3655 1480464000 0.3653 1480471200 0.3653 1480478400 0.3656 1480485600 0.3651 1480492800 0.3654 1480500000 0.3651 1480507200 0.3652 1480514400 0.3655 1480521600 0.3656 1480528800 0.3653 1480536000 0.3657 1480543200 0.3656 1480557600 0.3652 1480550400 0.3656 1480564800 0.3657 1480572000 0.3654 1480579200 0.3656 1480586400 0.3656 1480593600 0.3687 1480600800 0.3686 1480608000 0.3689 1480615200 0.3691 1480622400 0.3688 1480629600 0.3685 1480636800 0.3688 1480644000 0.3685 1480651200 0.3689 1480658400 0.3684 1480665600 0.3687 1480672800 0.3688 1480680000 0.3679 1480687200 0.3682 1480694400 0.3685 1480701600 0.3682 1480708800 0.3684 1480716000 0.3677 1480723200 0.3676 1480730400 0.3674 1480737600 0.3680 1480744800 0.3678 1480752000 0.3677 1480759200 0.3674 1480766400 0.3675 1480773600 0.3676 1480780800 0.3675 1480788000 0.3673 1480795200 0.3677 1480802400 0.3675 1480809600 0.3676 1480816800 0.3675 1480824000 0.3677 1480831200 0.3685 1480838400 0.3687 1480845600 0.3675 1480852800 0.3678 1480860000 0.3676 1480867200 0.3679 1480874400 0.3677 1480881600 0.3677 1480888800 0.3679 1480896000 0.3682 1480903200 0.3680 1480910400 0.3678 1480917600 0.3678 1480924800 0.3678 1480932000 0.3676 1480939200 0.3677 1480946400 0.3675 1480953600 0.3676 1480960800 0.3675 1480968000 0.3676 1480975200 0.3674 1480982400 0.3675 1480989600 0.3674 1480996800 0.3676 1481004000 0.3675 1481011200 0.3676 1481018400 0.3645 1481025600 0.3643 1481032800 0.3640 1481040000 0.3643 1481047200 0.3641 1481054400 0.3641 1481061600 0.3640 1481068800 0.3643 1481076000 0.3640 1481083200 0.3644 1481090400 0.3640 1481097600 0.3642 1481104800 0.3641 1481112000 0.3671 1481119200 0.3666 1481126400 0.3668 1481133600 0.3664 1481140800 0.3664 1481148000 0.3664 1481155200 0.3667 1481162400 0.3665 1481169600 0.3666 1481176800 0.3663 1481184000 0.3666 1481191200 0.3662 1481198400 0.3665 1481205600 0.3664 1481212800 0.3665 1481220000 0.3662 1481227200 0.3665 1481234400 0.3663 1481241600 0.3666 1481248800 0.3664 1481256000 0.3665 1481263200 0.3665 1481270400 0.3665 1481277600 0.3663 1481284800 0.3635 1481292000 0.3632 1481299200 0.3632 1481306400 0.3632 1481313600 0.3663 1481320800 0.3660 1481328000 0.3665 1481335200 0.3661 1481342400 0.3663 1481349600 0.3660 1481356800 0.3662 1481364000 0.3659 1481371200 0.3661 1481378400 0.3660 1481385600 0.3661 1481392800 0.3659 1481400000 0.3661 1481407200 0.3660 1481414400 0.3663 1481421600 0.3661 1481428800 0.3657 1481436000 0.3660 1481443200 0.3659 1481450400 0.3658 1481457600 0.3658 1481464800 0.3657 1481472000 0.3657 1481479200 0.3655 1481486400 0.3656 1481493600 0.3656 1481500800 0.3659 1481508000 0.3660 1481515200 0.3663 1481522400 0.3657 1481529600 0.3659 1481536800 0.3598 1481544000 0.3601 1481551200 0.3597 1481558400 0.3598 1481565600 0.3624 1481572800 0.3625 1481580000 0.3622 1481587200 0.3622 1481594400 0.3620 1481601600 0.3621 1481608800 0.3620 1481616000 0.3624 1481623200 0.3621 1481630400 0.3621 1481637600 0.3622 1481644800 0.3625 1481652000 0.3623 1481659200 0.3624 1481666400 0.3623 1481673600 0.3625 1481680800 0.3626 1481688000 0.3625 1481695200 0.3593 1481702400 0.3595 1481709600 0.3591 1481716800 0.3592 1481724000 0.3593 1481731200 0.3594 1481738400 0.3591 1481745600 0.3620 1481752800 0.3589 1481760000 0.3591 1481767200 0.3587 1481774400 0.3590 1481781600 0.3590 1481788800 0.3589 1481796000 0.3587 1481803200 0.3589 1481810400 0.3588 1481817600 0.3586 1481824800 0.3588 1481832000 0.3588 1481839200 0.3585 1481846400 0.3587 1481853600 0.3585 1481860800 0.3587 1481868000 0.3585 1481882400 0.3584 1481889600 0.3586 1481896800 0.3584 1481904000 0.3587 1481911200 0.3585 1481918400 0.3588 1481925600 0.3579 1481932800 0.3579 1481940000 0.3578 1481947200 0.3583 1481954400 0.3581 1481961600 0.3583 1481968800 0.3582 1481976000 0.3581 1481983200 0.3578 1481990400 0.3580 1481997600 0.3579 1482004800 0.3580 1482012000 0.3577 1482019200 0.3579 1482026400 0.3577 1482033600 0.3583 1482040800 0.3582 1482048000 0.3583 1482055200 0.3582 1482062400 0.3586 1482069600 0.3584 1482076800 0.3589 1482084000 0.3586 1482091200 0.3586 1482098400 0.3582 1482105600 0.3583 1482112800 0.3579 1482120000 0.3581 1482127200 0.3580 1482134400 0.3581 1482141600 0.3581 1482148800 0.3582 1482156000 0.3607 1482163200 0.3608 1482170400 0.3609 1482177600 0.3608 1482184800 0.3607 1482192000 0.3609 1482199200 0.3605 1482206400 0.3607 1482213600 0.3608 1482220800 0.3608 1482228000 0.3605 1482235200 0.3606 1482242400 0.3605 1482249600 0.3607 1482256800 0.3608 1482264000 0.3610 1482271200 0.3607 1482278400 0.3609 1482285600 0.3606 1482292800 0.3608 1482300000 0.3604 1482307200 0.3665 1482314400 0.3667 1482321600 0.3667 1482328800 0.3664 1482336000 0.3663 1482343200 0.3661 1482350400 0.3662 1482357600 0.3637 1482364800 0.3662 1482372000 0.3660 1482379200 0.3663 1482386400 0.3660 1482393600 0.3664 1482400800 0.3660 1482408000 0.3660 1482415200 0.3660 1482422400 0.3660 1482429600 0.3661 1482436800 0.3661 1482444000 0.3657 1482451200 0.3657 1482458400 0.3655 1482465600 0.3656 1482472800 0.3656 1482480000 0.3656 1482487200 0.3655 1482494400 0.3656 1482501600 0.3653 1482508800 0.3654 1482516000 0.3654 1482523200 0.3655 1482530400 0.3653 1482537600 0.3654 1482544800 0.3653 1482552000 0.3655 1482559200 0.3654 1482566400 0.3655 1482573600 0.3653 1482580800 0.3655 1482588000 0.3653 1482595200 0.3655 1482602400 0.3653 1482609600 0.3654 1482616800 0.3652 1482624000 0.3655 1482631200 0.3654 1482638400 0.3656 1482645600 0.3653 1482652800 0.3655 1482660000 0.3653 1482667200 0.3655 1482674400 0.3655 1482681600 0.3655 1482688800 0.3653 1482696000 0.3655 1482703200 0.3654 1482710400 0.3622 1482717600 0.3620 1482724800 0.3621 1482732000 0.3625 1482739200 0.3622 1482746400 0.3624 1482753600 0.3623 1482760800 0.3627 1482768000 0.3624 1482775200 0.3623 1482789600 0.3631 1482796800 0.3627 1482804000 0.3626 1482811200 0.3628 1482818400 0.3627 1482825600 0.3629 1482832800 0.3626 1482840000 0.3627 1482847200 0.3626 1482854400 0.3628 1482861600 0.3625 1482868800 0.3630 1482876000 0.3625 1482883200 0.3627 1482890400 0.3628 1482897600 0.3628 1482904800 0.3626 1482912000 0.3626 1482919200 0.3652 1482926400 0.3627 1482933600 0.3625 1482940800 0.3626 1482948000 0.3625 1482955200 0.3627 1482962400 0.3625 1482969600 0.3626 1482976800 0.3626 1482984000 0.3625 1482991200 0.3625 1482998400 0.3628 1483005600 0.3626 1483012800 0.3626 1483020000 0.3597 1483027200 0.3598 1483034400 0.3595 1483041600 0.3598 1483048800 0.3596 1483056000 0.3599 1483063200 0.3595 1483070400 0.3596 1483077600 0.3596 1483084800 0.3598 1483092000 0.3597 1483099200 0.3601 1483106400 0.3596 1483113600 0.3601 1483120800 0.3597 1483128000 0.3598 1483135200 0.3596 1483142400 0.3598 1483149600 0.3596 1483156800 0.3598 1483164000 0.3598 1483171200 0.3599 1483178400 0.3597 1483185600 0.3598 1483192800 0.3596 1483200000 0.3598 1483207200 0.3597 1483214400 0.3600 1483221600 0.3596 1483236000 0.3597 1483228800 0.3597 1483243200 0.3598 1483250400 0.3597 1483257600 0.3598 1483264800 0.3597 1483272000 0.3598 1483279200 0.3597 1483286400 0.3599 1483293600 0.3597 1483300800 0.3598 1483308000 0.3597 1483315200 0.3600 1483322400 0.3597 1483329600 0.3599 1483336800 0.3599 1483344000 0.3599 1483351200 0.3599 1483358400 0.3598 1483365600 0.3596 1483372800 0.3597 1483380000 0.3596 1483387200 0.3600 1483394400 0.3599 1483401600 0.3599 1483408800 0.3598 1483416000 0.3599 1483423200 0.3598 1483430400 0.3600 1483437600 0.3599 1483444800 0.3600 1483452000 0.3602 1483459200 0.3600 1483466400 0.3628 1483473600 0.3600 1483480800 0.3625 1483488000 0.3600 1483495200 0.3597 1483502400 0.3598 1483509600 0.3597 1483516800 0.3599 1483524000 0.3598 1483531200 0.3600 1483538400 0.3596 1483545600 0.3598 1483552800 0.3596 1483560000 0.3598 1483567200 0.3596 1483574400 0.3596 1483581600 0.3621 1483588800 0.3622 1483596000 0.3625 1483603200 0.3624 1483610400 0.3593 1483617600 0.3596 1483624800 0.3593 1483632000 0.3595 1483639200 0.3632 1483646400 0.3624 1483653600 0.3650 1483660800 0.3627 1483668000 0.3628 1483675200 0.3627 1483682400 0.3624 1483689600 0.3623 1483696800 0.3620 1483704000 0.3648 1483711200 0.3622 1483718400 0.3622 1483725600 0.3620 1483732800 0.3620 1483740000 0.3619 1483747200 0.3624 1483754400 0.3621 1483761600 0.3624 1483768800 0.3620 1483776000 0.3621 1483783200 0.3620 1483790400 0.3623 1483797600 0.3619 1483804800 0.3621 1483812000 0.3618 1483819200 0.3621 1483826400 0.3619 1483833600 0.3621 1483840800 0.3620 1483848000 0.3620 1483855200 0.3621 1483862400 0.3623 1483869600 0.3620 1483876800 0.3593 1483884000 0.3591 1483891200 0.3593 1483898400 0.3591 1483905600 0.3593 1483912800 0.3592 1483920000 0.3592 1483927200 0.3592 1483934400 0.3590 1483941600 0.3589 1483948800 0.3591 1483956000 0.3590 1483963200 0.3620 1483970400 0.3618 1483977600 0.3620 1483984800 0.3620 1483992000 0.3623 1483999200 0.3621 1484006400 0.3624 1484013600 0.3587 1484020800 0.3588 1484028000 0.3587 1484035200 0.3577 1484042400 0.3569 1484049600 0.3598 1484056800 0.3595 1484064000 0.3596 1484071200 0.3597 1484078400 0.3568 1484085600 0.3595 1484092800 0.3595 1484100000 0.3594 1484107200 0.3594 1484114400 0.3592 1484121600 0.3592 1484128800 0.3595 1484136000 0.3591 1484143200 0.3591 1484150400 0.3591 1484157600 0.3587 1484164800 0.3586 1484172000 0.3581 1484179200 0.3584 1484186400 0.3582 1484193600 0.3589 1484200800 0.3589 1484208000 0.3586 1484215200 0.3614 1484222400 0.3613 1484229600 0.3614 1484236800 0.3615 1484244000 0.3615 1484251200 0.3613 1484258400 0.3611 1484265600 0.3614 1484272800 0.3610 1484280000 0.3612 1484287200 0.3614 1484294400 0.3616 1484301600 0.3612 1484308800 0.3614 1484316000 0.3611 1484323200 0.3612 1484330400 0.3609 1484337600 0.3606 1484344800 0.3605 1484352000 0.3607 1484359200 0.3602 1484366400 0.3606 1484373600 0.3605 1484380800 0.3605 1484388000 0.3607 1484395200 0.3605 1484402400 0.3604 1484409600 0.3605 1484416800 0.3605 1484424000 0.3607 1484431200 0.3604 1484438400 0.3605 1484445600 0.3604 1484452800 0.3606 1484460000 0.3606 1484467200 0.3609 1484474400 0.3608 1484481600 0.3608 1484488800 0.3604 1484496000 0.3606 1484503200 0.3604 1484510400 0.3606 1484517600 0.3604 1484524800 0.3604 1484532000 0.3604 1484539200 0.3604 1484546400 0.3630 1484553600 0.3632 1484560800 0.3630 1484568000 0.3631 1484575200 0.3631 1484582400 0.3633 1484589600 0.3627 1484596800 0.3632 1484604000 0.3629 1484611200 0.3630 1484618400 0.3628 1484625600 0.3630 1484632800 0.3629 1484640000 0.3631 1484647200 0.3628 1484654400 0.3628 1484661600 0.3627 1484668800 0.3626 1484676000 0.3623 1484683200 0.3624 1484690400 0.3623 1484697600 0.3624 1484704800 0.3622 1484712000 0.3624 1484719200 0.3622 1484726400 0.3624 1484733600 0.3655 1484740800 0.3653 1484748000 0.3648 1484755200 0.3649 1484762400 0.3647 1484769600 0.3647 1484776800 0.3645 1484784000 0.3648 1484791200 0.3645 1484798400 0.3646 1484805600 0.3644 1484812800 0.3645 1484820000 0.3645 1484827200 0.3644 1484834400 0.3643 1484841600 0.3641 1484848800 0.3639 1484856000 0.3638 1484863200 0.3635 1484870400 0.3637 1484877600 0.3636 1484884800 0.3636 1484892000 0.3634 1484899200 0.3637 1484906400 0.3635 1484913600 0.3634 1484920800 0.3635 1484928000 0.3635 1484935200 0.3635 1484942400 0.3633 1484949600 0.3630 1484956800 0.3630 1484964000 0.3628 1484971200 0.3630 1484978400 0.3628 1484985600 0.3628 1484992800 0.3627 1485000000 0.3631 1485007200 0.3629 1485014400 0.3629 1485021600 0.3627 1485028800 0.3627 1485036000 0.3627 1485043200 0.3628 1485050400 0.3626 1485057600 0.3627 1485064800 0.3628 1485072000 0.3630 1485079200 0.3626 1485086400 0.3628 1485093600 0.3628 1485100800 0.3631 1485108000 0.3628 1485115200 0.3631 1485122400 0.3630 1485129600 0.3631 1485136800 0.3629 1485144000 0.3632 1485151200 0.3630 1485158400 0.3632 1485165600 0.3628 1485172800 0.3635 1485180000 0.3630 1485187200 0.3632 1485194400 0.3629 1485201600 0.3630 1485208800 0.3631 1485216000 0.3632 1485223200 0.3630 1485230400 0.3634 1485237600 0.3631 1485244800 0.3631 1485252000 0.3630 1485259200 0.3631 1485266400 0.3632 1485273600 0.3629 1485280800 0.3628 1485288000 0.3630 1485295200 0.3629 1485302400 0.3631 1485309600 0.3628 1485316800 0.3631 1485324000 0.3628 1485331200 0.3630 1485338400 0.3628 1485345600 0.3629 1485352800 0.3626 1485360000 0.3628 1485367200 0.3627 1485374400 0.3627 1485381600 0.3625 1485388800 0.3628 1485396000 0.3626 1485403200 0.3629 1485410400 0.3629 1485417600 0.3632 1485424800 0.3629 1485432000 0.3631 1485439200 0.3625 1485446400 0.3623 1485453600 0.3621 1485460800 0.3625 1485468000 0.3620 1485475200 0.3624 1485482400 0.3623 1485489600 0.3625 1485496800 0.3623 1485504000 0.3624 1485511200 0.3622 1485518400 0.3622 1485525600 0.3620 1485532800 0.3621 1485540000 0.3620 1485547200 0.3620 1485554400 0.3619 1485561600 0.3621 1485568800 0.3618 1485576000 0.3620 1485583200 0.3621 1485590400 0.3621 1485597600 0.3621 1485604800 0.3622 1485612000 0.3621 1485619200 0.3622 1485626400 0.3618 1485633600 0.3619 1485640800 0.3618 1485648000 0.3618 1485655200 0.3618 1485662400 0.3619 1485669600 0.3619 1485676800 0.3618 1485684000 0.3617 1485691200 0.3619 1485698400 0.3617 1485705600 0.3617 1485712800 0.3615 1485720000 0.3617 1485727200 0.3616 1485734400 0.3617 1485741600 0.3616 1485748800 0.3617 1485756000 0.3615 1485763200 0.3622 1485770400 0.3618 1485777600 0.3619 1485784800 0.3616 1485792000 0.3622 1485799200 0.3614 1485806400 0.3620 1485813600 0.3619 1485820800 0.3623 1485828000 0.3621 1485835200 0.3620 1485842400 0.3618 1485849600 0.3620 1485856800 0.3617 1485864000 0.3618 1485871200 0.3616 1485878400 0.3622 1485885600 0.3618 1485892800 0.3617 1485900000 0.3614 1485914400 0.3614 1485907200 0.3616 1485921600 0.3617 1485928800 0.3614 1485936000 0.3616 1485943200 0.3612 1485950400 0.3614 1485957600 0.3615 1485964800 0.3617 1485972000 0.3612 1485979200 0.3612 1485986400 0.3609 1485993600 0.3614 1486000800 0.3613 1486008000 0.3612 1486015200 0.3613 1486022400 0.3605 1486029600 0.3603 1486036800 0.3604 1486044000 0.3603 1486051200 0.3604 1486058400 0.3604 1486065600 0.3608 1486072800 0.3605 1486080000 0.3606 1486087200 0.3602 1486094400 0.3605 1486101600 0.3604 1486108800 0.3666 1486116000 0.3662 1486123200 0.3665 1486130400 0.3661 1486137600 0.3662 1486144800 0.3661 1486152000 0.3663 1486159200 0.3662 1486166400 0.3663 1486173600 0.3661 1486180800 0.3664 1486188000 0.3664 1486195200 0.3662 1486202400 0.3660 1486209600 0.3661 1486216800 0.3658 1486224000 0.3662 1486231200 0.3659 1486238400 0.3661 1486245600 0.3659 1486252800 0.3663 1486260000 0.3661 1486267200 0.3661 1486274400 0.3659 1486281600 0.3657 1486288800 0.3656 1486296000 0.3658 1486303200 0.3657 1486310400 0.3659 1486317600 0.3658 1486324800 0.3659 1486332000 0.3655 1486339200 0.3657 1486346400 0.3657 1486353600 0.3658 1486360800 0.3659 1486368000 0.3661 1486375200 0.3660 1486382400 0.3664 1486389600 0.3661 1486396800 0.3662 1486404000 0.3657 1486411200 0.3659 1486418400 0.3660 1486425600 0.3660 1486432800 0.3659 1486440000 0.3663 1486447200 0.3662 1486454400 0.3666 1486461600 0.3659 1486468800 0.3661 1486476000 0.3658 1486483200 0.3661 1486490400 0.3656 1486497600 0.3660 1486504800 0.3657 1486512000 0.3659 1486519200 0.3656 1486526400 0.3659 1486533600 0.3656 1486540800 0.3657 1486548000 0.3656 1486555200 0.3659 1486562400 0.3659 1486569600 0.3656 1486576800 0.3653 1486584000 0.3652 1486591200 0.3622 1486598400 0.3623 1486605600 0.3632 1486612800 0.3626 1486620000 0.3623 1486627200 0.3625 1486634400 0.3621 1486641600 0.3622 1486648800 0.3619 1486656000 0.3620 1486663200 0.3617 1486670400 0.3618 1486677600 0.3617 1486684800 0.3619 1486692000 0.3615 1486699200 0.3617 1486706400 0.3615 1486713600 0.3617 1486720800 0.3619 1486728000 0.3618 1486735200 0.3588 1486742400 0.3592 1486749600 0.3589 1486756800 0.3586 1486764000 0.3585 1486771200 0.3585 1486778400 0.3584 1486785600 0.3587 1486792800 0.3587 1486800000 0.3646 1486807200 0.3642 1486814400 0.3644 1486821600 0.3642 1486828800 0.3646 1486836000 0.3643 1486843200 0.3645 1486850400 0.3643 1486857600 0.3643 1486864800 0.3641 1486872000 0.3643 1486879200 0.3642 1486886400 0.3647 1486893600 0.3643 1486900800 0.3646 1486908000 0.3641 1486915200 0.3643 1486922400 0.3640 1486929600 0.3641 1486936800 0.3642 1486944000 0.3642 1486951200 0.3646 1486958400 0.3646 1486965600 0.3644 1486972800 0.3617 1486980000 0.3615 1486987200 0.3642 1486994400 0.3641 1487001600 0.3642 1487008800 0.3621 1487016000 0.3620 1487023200 0.3615 1487030400 0.3591 1487037600 0.3588 1487044800 0.3616 1487052000 0.3616 1487059200 0.3616 1487066400 0.3617 1487073600 0.3619 1487080800 0.3620 1487088000 0.3618 1487095200 0.3590 1487102400 0.3617 1487109600 0.3614 1487116800 0.3615 1487124000 0.3613 1487131200 0.3618 1487138400 0.3614 1487145600 0.3616 1487152800 0.3614 1487160000 0.3585 1487167200 0.3582 1487174400 0.3612 1487181600 0.3609 1487188800 0.3613 1487196000 0.3608 1487203200 0.3610 1487210400 0.3609 1487217600 0.3611 1487224800 0.3611 1487232000 0.3613 1487239200 0.3611 1487246400 0.3612 1487253600 0.3613 1487260800 0.3612 1487268000 0.3608 1487275200 0.3611 1487282400 0.3609 1487289600 0.3611 1487296800 0.3609 1487304000 0.3613 1487311200 0.3608 1487318400 0.3611 1487325600 0.3609 1487332800 0.3604 1487340000 0.3601 1487347200 0.3604 1487354400 0.3602 1487361600 0.3602 1487368800 0.3598 1487376000 0.3598 1487383200 0.3598 1487390400 0.3596 1487397600 0.3595 1487404800 0.3598 1487412000 0.3597 1487419200 0.3599 1487426400 0.3599 1487433600 0.3600 1487440800 0.3598 1487448000 0.3602 1487455200 0.3599 1487462400 0.3600 1487469600 0.3599 1487476800 0.3601 1487484000 0.3597 1487491200 0.3600 1487498400 0.3600 1487505600 0.3600 1487512800 0.3597 1487520000 0.3598 1487527200 0.3597 1487534400 0.3597 1487541600 0.3595 1487548800 0.3599 1487556000 0.3598 1487563200 0.3598 1487570400 0.3595 1487577600 0.3596 1487584800 0.3596 1487592000 0.3597 1487599200 0.3598 1487606400 0.3600 1487613600 0.3594 1487620800 0.3596 1487628000 0.3597 1487635200 0.3598 1487642400 0.3596 1487649600 0.3596 1487656800 0.3596 1487664000 0.3598 1487671200 0.3597 1487678400 0.3541 1487685600 0.3596 1487692800 0.3599 1487700000 0.3598 1487707200 0.3599 1487714400 0.3601 1487721600 0.3602 1487728800 0.3602 1487736000 0.3603 1487743200 0.3602 1487750400 0.3604 1487757600 0.3600 1487764800 0.3604 1487772000 0.3600 1487779200 0.3601 1487786400 0.3601 1487793600 0.3602 1487800800 0.3598 1487808000 0.3599 1487815200 0.3598 1487822400 0.3601 1487829600 0.3601 1487836800 0.3599 1487844000 0.3600 1487851200 0.3598 1487858400 0.3597 1487865600 0.3597 1487872800 0.3596 1487880000 0.3598 1487887200 0.3596 1487894400 0.3598 1487901600 0.3596 1487908800 0.3596 1487916000 0.3595 1487923200 0.3597 1487930400 0.3598 1487937600 0.3597 1487944800 0.3595 1487952000 0.3601 1487959200 0.3602 1487966400 0.3588 1487973600 0.3588 1487980800 0.3585 1487988000 0.3585 1487995200 0.3590 1487995200 0.3590 1487995200 0.3590 1487995200 0.3590 1488002400 0.3582 1488009600 0.3585 1488016800 0.3582 1488024000 0.3583 1488031200 0.3585 1488038400 0.3587 1488045600 0.3585 1488052800 0.3587 1488060000 0.3585 1488067200 0.3587 1488074400 0.3584 1488081600 0.3585 1488088800 0.3582 1488096000 0.3583 1488103200 0.3582 1488110400 0.3585 1488117600 0.3583 1488124800 0.3583 1488132000 0.3582 1488139200 0.3584 1488146400 0.3583 1488153600 0.3585 1488160800 0.3584 1488168000 0.3584 1488175200 0.3581 1488182400 0.3585 1488189600 0.3640 1488196800 0.3643 1488204000 0.3639 1488211200 0.3642 1488218400 0.3637 1488225600 0.3638 1488232800 0.3638 1488240000 0.3640 1488247200 0.3641 1488254400 0.3641 1488261600 0.3640 1488268800 0.3639 1488276000 0.3640 1488283200 0.3666 1488290400 0.3665 1488297600 0.3665 1488304800 0.3662 1488312000 0.3662 1488319200 0.3660 1488333600 0.3661 1488326400 0.3663 1488340800 0.3664 1488348000 0.3660 1488355200 0.3661 1488362400 0.3634 1488369600 0.3660 1488376800 0.3605 1488384000 0.3604 1488391200 0.3603 1488398400 0.3606 1488405600 0.3604 1488412800 0.3604 1488420000 0.3604 1488427200 0.3606 1488434400 0.3603 1488441600 0.3659 1488448800 0.3657 1488456000 0.3658 1488463200 0.3657 1488470400 0.3658 1488477600 0.3657 1488484800 0.3659 1488492000 0.3653 1488499200 0.3653 1488506400 0.3651 1488513600 0.3652 1488520800 0.3712 1488528000 0.3599 1488535200 0.3595 1488542400 0.3650 1488549600 0.3651 1488556800 0.3649 1488564000 0.3648 1488571200 0.3648 1488578400 0.3648 1488585600 0.3646 1488592800 0.3644 1488600000 0.3646 1488607200 0.3644 1488614400 0.3647 1488621600 0.3645 1488628800 0.3647 1488636000 0.3644 1488643200 0.3644 1488650400 0.3644 1488657600 0.3651 1488664800 0.3646 1488672000 0.3645 1488679200 0.3645 1488686400 0.3645 1488693600 0.3643 1488700800 0.3648 1488708000 0.3646 1488715200 0.3647 1488722400 0.3643 1488729600 0.3646 1488736800 0.3645 1488744000 0.3644 1488751200 0.3643 1488758400 0.3647 1488765600 0.3643 1488772800 0.3642 1488780000 0.3645 1488787200 0.3589 1488794400 0.3590 1488801600 0.3643 1488808800 0.3586 1488816000 0.3643 1488823200 0.3636 1488830400 0.3638 1488837600 0.3637 1488844800 0.3631 1488852000 0.3632 1488859200 0.3635 1488866400 0.3570 1488873600 0.3581 1488880800 0.3571 1488888000 0.3570 1488895200 0.3567 1488902400 0.3567 1488909600 0.3567 1488916800 0.3566 1488924000 0.3564 1488931200 0.3566 1488938400 0.3565 1488945600 0.3566 1488952800 0.3563 1488960000 0.3618 1488967200 0.3562 1488974400 0.3564 1488981600 0.3562 1488988800 0.3618 1488996000 0.3619 1489003200 0.3619 1489010400 0.3617 1489017600 0.3622 1489024800 0.3617 1489032000 0.3618 1489039200 0.3590 1489046400 0.3534 1489053600 0.3558 1489060800 0.3557 1489068000 0.3609 1489075200 0.3610 1489082400 0.3608 1489089600 0.3611 1489096800 0.3610 1489104000 0.3611 1489111200 0.3607 1489118400 0.3609 1489125600 0.3607 1489132800 0.3557 1489140000 0.3553 1489147200 0.3554 1489154400 0.3553 1489161600 0.3555 1489168800 0.3553 1489176000 0.3556 1489183200 0.3550 1489190400 0.3551 1489197600 0.3553 1489204800 0.3554 1489212000 0.3552 1489219200 0.3552 1489226400 0.3552 1489233600 0.3551 1489240800 0.3551 1489248000 0.3552 1489255200 0.3550 1489262400 0.3551 1489269600 0.3552 1489276800 0.3553 1489284000 0.3549 1489291200 0.3554 1489298400 0.3551 1489305600 0.3551 1489312800 0.3551 1489320000 0.3551 1489327200 0.3549 1489334400 0.3551 1489341600 0.3525 1489348800 0.3552 1489356000 0.3551 1489363200 0.3553 1489370400 0.3551 1489377600 0.3552 1489384800 0.3551 1489392000 0.3609 1489399200 0.3546 1489406400 0.3603 1489413600 0.3549 1489420800 0.3555 1489428000 0.3551 1489435200 0.3555 1489442400 0.3547 1489449600 0.3549 1489456800 0.3547 1489464000 0.3557 1489471200 0.3548 1489478400 0.3605 1489485600 0.3606 1489492800 0.3607 1489500000 0.3578 1489507200 0.3607 1489514400 0.3605 1489521600 0.3604 1489528800 0.3603 1489536000 0.3605 1489543200 0.3604 1489550400 0.3607 1489557600 0.3606 1489564800 0.3641 1489572000 0.3637 1489579200 0.3638 1489586400 0.3583 1489593600 0.3581 1489600800 0.3579 1489608000 0.3578 1489615200 0.3577 1489622400 0.3580 1489629600 0.3578 1489636800 0.3578 1489644000 0.3577 1489651200 0.3632 1489658400 0.3630 1489665600 0.3630 1489672800 0.3630 1489680000 0.3631 1489687200 0.3631 1489694400 0.3632 1489701600 0.3630 1489708800 0.3630 1489716000 0.3628 1489723200 0.3630 1489730400 0.3627 1489737600 0.3629 1489744800 0.3627 1489752000 0.3628 1489759200 0.3627 1489766400 0.3628 1489773600 0.3626 1489780800 0.3625 1489788000 0.3625 1489795200 0.3626 1489802400 0.3625 1489809600 0.3628 1489816800 0.3627 1489824000 0.3629 1489831200 0.3627 1489838400 0.3627 1489845600 0.3625 1489852800 0.3627 1489860000 0.3626 1489867200 0.3627 1489874400 0.3628 1489881600 0.3628 1489888800 0.3627 1489896000 0.3630 1489903200 0.3628 1489910400 0.3607 1489917600 0.3629 1489924800 0.3630 1489932000 0.3627 1489939200 0.3631 1489946400 0.3628 1489953600 0.3629 1489960800 0.3628 1489968000 0.3629 1489975200 0.3627 1489982400 0.3629 1489989600 0.3627 1489996800 0.3629 1490004000 0.3626 1490011200 0.3627 1490018400 0.3569 1490025600 0.3572 1490032800 0.3571 1490040000 0.3570 1490047200 0.3569 1490054400 0.3568 1490061600 0.3567 1490068800 0.3568 1490076000 0.3567 1490083200 0.3572 1490090400 0.3623 1490097600 0.3623 1490104800 0.3631 1490112000 0.3623 1490119200 0.3623 1490126400 0.3624 1490133600 0.3621 1490140800 0.3623 1490148000 0.3622 1490155200 0.3622 1490162400 0.3620 1490169600 0.3623 1490176800 0.3620 1490184000 0.3622 1490191200 0.3621 1490198400 0.3622 1490205600 0.3620 1490212800 0.3624 1490220000 0.3623 1490227200 0.3625 1490234400 0.3625 1490241600 0.3625 1490248800 0.3622 1490256000 0.3569 1490263200 0.3623 1490270400 0.3624 1490277600 0.3613 1490284800 0.3611 1490292000 0.3608 1490299200 0.3610 1490306400 0.3609 1490313600 0.3611 1490320800 0.3610 1490328000 0.3609 1490335200 0.3607 1490342400 0.3608 1490349600 0.3614 1490356800 0.3609 1490364000 0.3606 1490371200 0.3609 1490378400 0.3608 1490385600 0.3609 1490392800 0.3606 1490400000 0.3608 1490407200 0.3606 1490414400 0.3634 1490421600 0.3632 1490428800 0.3634 1490436000 0.3632 1490443200 0.3633 1490450400 0.3633 1490457600 0.3634 1490464800 0.3635 1490472000 0.3636 1490479200 0.3632 1490486400 0.3633 1490493600 0.3632 1490500800 0.3637 1490508000 0.3633 1490515200 0.3635 1490522400 0.3634 1490529600 0.3635 1490536800 0.3633 1490544000 0.3632 1490551200 0.3630 1490558400 0.3632 1490565600 0.3630 1490572800 0.3634 1490580000 0.3632 1490587200 0.3633 1490594400 0.3634 1490601600 0.3639 1490608800 0.3635 1490616000 0.3610 1490623200 0.3609 1490630400 0.3607 1490637600 0.3604 1490644800 0.3606 1490652000 0.3604 1490659200 0.3604 1490666400 0.3602 1490673600 0.3605 1490680800 0.3608 1490688000 0.3609 1490695200 0.3603 1490702400 0.3605 1490709600 0.3605 1490716800 0.3607 1490724000 0.3606 1490731200 0.3606 1490738400 0.3600 1490745600 0.3600 1490752800 0.3599 1490760000 0.3601 1490767200 0.3601 1490774400 0.3601 1490781600 0.3598 1490788800 0.3600 1490796000 0.3598 1490803200 0.3603 1490810400 0.3600 1490817600 0.3600 1490824800 0.3597 1490832000 0.3599 1490839200 0.3598 1490846400 0.3598 1490853600 0.3596 1490860800 0.3597 1490868000 0.3596 1490875200 0.3597 1490882400 0.3598 1490889600 0.3597 1490896800 0.3595 1490904000 0.3596 1490911200 0.3594 1490918400 0.3594 1490925600 0.3592 1490932800 0.3593 1490940000 0.3590 1490947200 0.3591 1490954400 0.3589 1490961600 0.3589 1490968800 0.3588 1490976000 0.3591 1490983200 0.3588 1490990400 0.3590 1490997600 0.3589 1491012000 0.3590 1491004800 0.3589 1491019200 0.3593 1491026400 0.3590 1491033600 0.3592 1491040800 0.3590 1491048000 0.3592 1491055200 0.3590 1491062400 0.3591 1491069600 0.3590 1491076800 0.3593 1491084000 0.3590 1491091200 0.3590 1491098400 0.3588 1491105600 0.3590 1491112800 0.3589 1491120000 0.3590 1491127200 0.3590 1491134400 0.3592 1491141600 0.3588 1491148800 0.3590 1491156000 0.3588 1491163200 0.3588 1491170400 0.3587 1491177600 0.3589 1491184800 0.3587 1491192000 0.3589 1491199200 0.3587 1491206400 0.3588 1491213600 0.3586 1491220800 0.3588 1491228000 0.3587 1491235200 0.3589 1491242400 0.3587 1491249600 0.3588 1491256800 0.3588 1491264000 0.3589 1491271200 0.3586 1491278400 0.3591 1491285600 0.3585 1491292800 0.3588 1491300000 0.3588 1491307200 0.3641 1491314400 0.3638 1491321600 0.3639 1491328800 0.3637 1491336000 0.3639 1491343200 0.3636 1491350400 0.3638 1491357600 0.3636 1491364800 0.3641 1491372000 0.3640 1491379200 0.3641 1491386400 0.3636 1491393600 0.3581 1491400800 0.3580 1491408000 0.3581 1491415200 0.3581 1491422400 0.3559 1491429600 0.3585 1491436800 0.3586 1491444000 0.3584 1491451200 0.3585 1491458400 0.3585 1491465600 0.3583 1491472800 0.3555 1491480000 0.3555 1491487200 0.3553 1491494400 0.3553 1491501600 0.3551 1491508800 0.3551 1491516000 0.3548 1491523200 0.3552 1491530400 0.3550 1491537600 0.3552 1491544800 0.3551 1491552000 0.3551 1491559200 0.3576 1491566400 0.3577 1491573600 0.3576 1491580800 0.3603 1491588000 0.3600 1491595200 0.3601 1491602400 0.3602 1491609600 0.3601 1491616800 0.3600 1491624000 0.3601 1491631200 0.3605 1491638400 0.3605 1491645600 0.3603 1491652800 0.3605 1491660000 0.3599 1491667200 0.3600 1491674400 0.3598 1491681600 0.3600 1491688800 0.3598 1491696000 0.3600 1491703200 0.3598 1491710400 0.3600 1491717600 0.3598 1491724800 0.3573 1491732000 0.3571 1491739200 0.3572 1491746400 0.3598 1491753600 0.3572 1491760800 0.3570 1491768000 0.3571 1491775200 0.3569 1491782400 0.3575 1491789600 0.3574 1491796800 0.3575 1491804000 0.3574 1491811200 0.3579 1491818400 0.3574 1491825600 0.3569 1491832800 0.3566 1491840000 0.3568 1491847200 0.3566 1491854400 0.3567 1491861600 0.3565 1491868800 0.3567 1491876000 0.3565 1491883200 0.3567 1491890400 0.3565 1491897600 0.3565 1491904800 0.3567 1491912000 0.3567 1491919200 0.3564 1491926400 0.3565 1491933600 0.3564 1491940800 0.3566 1491948000 0.3562 1491955200 0.3563 1491962400 0.3563 1491969600 0.3564 1491976800 0.3566 1491984000 0.3565 1491991200 0.3566 1491998400 0.3565 1492005600 0.3538 1492012800 0.3539 1492020000 0.3536 1492027200 0.3537 1492034400 0.3536 1492041600 0.3537 1492048800 0.3537 1492056000 0.3538 1492063200 0.3536 1492070400 0.3564 1492077600 0.3561 1492084800 0.3564 1492092000 0.3566 1492099200 0.3566 1492106400 0.3564 1492113600 0.3563 1492120800 0.3560 1492128000 0.3563 1492135200 0.3561 1492142400 0.3562 1492149600 0.3560 1492156800 0.3561 1492164000 0.3559 1492171200 0.3561 1492178400 0.3612 1492185600 0.3613 1492192800 0.3613 1492200000 0.3612 1492207200 0.3610 1492214400 0.3612 1492221600 0.3611 1492228800 0.3612 1492236000 0.3610 1492243200 0.3585 1492250400 0.3585 1492257600 0.3611 1492264800 0.3609 1492272000 0.3611 1492279200 0.3610 1492286400 0.3611 1492293600 0.3609 1492300800 0.3611 1492308000 0.3610 1492315200 0.3611 1492322400 0.3610 1492329600 0.3612 1492336800 0.3610 1492344000 0.3611 1492351200 0.3610 1492358400 0.3610 1492365600 0.3610 1492372800 0.3611 1492380000 0.3610 1492387200 0.3611 1492394400 0.3609 1492401600 0.3613 1492408800 0.3611 1492416000 0.3611 1492423200 0.3610 1492430400 0.3612 1492437600 0.3612 1492444800 0.3613 1492452000 0.3611 1492459200 0.3612 1492466400 0.3613 1492473600 0.3614 1492480800 0.3611 1492488000 0.3612 1492495200 0.3610 1492502400 0.3611 1492509600 0.3612 1492516800 0.3613 1492524000 0.3612 1492531200 0.3610 1492538400 0.3606 1492545600 0.3608 1492552800 0.3605 1492560000 0.3609 1492567200 0.3604 1492574400 0.3633 1492581600 0.3637 1492588800 0.3638 1492596000 0.3636 1492603200 0.3605 1492610400 0.3607 1492617600 0.3607 1492624800 0.3604 1492632000 0.3606 1492639200 0.3606 1492646400 0.3606 1492653600 0.3605 1492660800 0.3608 1492668000 0.3609 1492675200 0.3608 1492682400 0.3606 1492689600 0.3607 1492696800 0.3614 1492704000 0.3615 1492711200 0.3614 1492718400 0.3605 1492725600 0.3630 1492732800 0.3633 1492740000 0.3630 1492747200 0.3632 1492754400 0.3632 1492761600 0.3632 1492768800 0.3629 1492776000 0.3630 1492783200 0.3630 1492790400 0.3640 1492797600 0.3635 1492804800 0.3628 1492812000 0.3626 1492819200 0.3629 1492826400 0.3627 1492833600 0.3632 1492840800 0.3627 1492848000 0.3619 1492855200 0.3612 1492862400 0.3612 1492869600 0.3611 1492876800 0.3612 1492884000 0.3608 1492891200 0.3608 1492898400 0.3608 1492905600 0.3609 1492912800 0.3608 1492920000 0.3609 1492927200 0.3609 1492934400 0.3610 1492941600 0.3593 1492948800 0.3610 1492956000 0.3579 1492963200 0.3578 1492970400 0.3578 1492977600 0.3580 1492984800 0.3576 1492992000 0.3577 1492999200 0.3575 1493006400 0.3577 1493013600 0.3577 1493020800 0.3578 1493028000 0.3575 1493035200 0.3576 1493042400 0.3573 1493049600 0.3574 1493056800 0.3573 1493064000 0.3575 1493071200 0.3572 1493078400 0.3574 1493085600 0.3572 1493092800 0.3574 1493100000 0.3571 1493107200 0.3601 1493114400 0.3598 1493121600 0.3596 1493128800 0.3594 1493136000 0.3596 1493143200 0.3596 1493150400 0.3597 1493157600 0.3597 1493164800 0.3596 1493172000 0.3593 1493179200 0.3597 1493186400 0.3596 1493193600 0.3598 1493200800 0.3594 1493208000 0.3595 1493215200 0.3592 1493222400 0.3595 1493229600 0.3567 1493236800 0.3569 1493244000 0.3567 1493251200 0.3569 1493258400 0.3567 1493265600 0.3571 1493272800 0.3570 1493280000 0.3567 1493287200 0.3566 1493294400 0.3566 1493301600 0.3564 1493308800 0.3564 1493316000 0.3567 1493323200 0.3567 1493330400 0.3562 1493337600 0.3563 1493344800 0.3561 1493352000 0.3563 1493359200 0.3563 1493366400 0.3562 1493373600 0.3558 1493380800 0.3559 1493388000 0.3558 1493395200 0.3558 1493402400 0.3557 1493409600 0.3559 1493416800 0.3555 1493424000 0.3583 1493431200 0.3582 1493438400 0.3583 1493445600 0.3580 1493452800 0.3582 1493460000 0.3579 1493467200 0.3582 1493474400 0.3582 1493481600 0.3581 1493488800 0.3579 1493496000 0.3581 1493503200 0.3580 1493510400 0.3578 1493517600 0.3578 1493524800 0.3579 1493532000 0.3578 1493539200 0.3552 1493546400 0.3550 1493553600 0.3551 1493560800 0.3550 1493568000 0.3552 1493575200 0.3550 1493582400 0.3554 1493589600 0.3552 1493604000 0.3552 1493596800 0.3553 1493611200 0.3553 1493618400 0.3553 1493625600 0.3551 1493632800 0.3550 1493640000 0.3551 1493647200 0.3550 1493654400 0.3540 1493661600 0.3539 1493668800 0.3540 1493676000 0.3538 1493683200 0.3541 1493690400 0.3539 1493697600 0.3539 1493704800 0.3538 1493712000 0.3540 1493719200 0.3537 1493726400 0.3537 1493733600 0.3576 1493740800 0.3549 1493748000 0.3549 1493755200 0.3549 1493762400 0.3547 1493769600 0.3549 1493776800 0.3548 1493784000 0.3549 1493791200 0.3548 1493798400 0.3549 1493805600 0.3549 1493812800 0.3550 1493820000 0.3546 1493827200 0.3601 1493834400 0.3596 1493841600 0.3599 1493848800 0.3597 1493856000 0.3599 1493863200 0.3597 1493870400 0.3597 1493877600 0.3595 1493884800 0.3596 1493892000 0.3593 1493899200 0.3597 1493906400 0.3594 1493913600 0.3593 1493920800 0.3592 1493928000 0.3592 1493935200 0.3591 1493942400 0.3590 1493949600 0.3589 1493956800 0.3589 1493964000 0.3614 1493971200 0.3615 1493978400 0.3613 1493985600 0.3641 1493992800 0.3641 1494000000 0.3615 1494007200 0.3641 1494014400 0.3642 1494021600 0.3640 1494028800 0.3643 1494036000 0.3614 1494043200 0.3614 1494050400 0.3612 1494057600 0.3614 1494064800 0.3613 1494072000 0.3614 1494079200 0.3612 1494086400 0.3614 1494093600 0.3611 1494100800 0.3614 1494108000 0.3613 1494115200 0.3614 1494122400 0.3613 1494129600 0.3614 1494136800 0.3613 1494144000 0.3614 1494151200 0.3613 1494158400 0.3613 1494165600 0.3612 1494172800 0.3613 1494180000 0.3611 1494187200 0.3613 1494194400 0.3613 1494201600 0.3614 1494208800 0.3613 1494216000 0.3613 1494223200 0.3612 1494230400 0.3614 1494237600 0.3612 1494244800 0.3612 1494252000 0.3612 1494259200 0.3613 1494266400 0.3610 1494273600 0.3610 1494280800 0.3583 1494288000 0.3584 1494295200 0.3583 1494302400 0.3585 1494309600 0.3583 1494316800 0.3557 1494324000 0.3556 1494331200 0.3557 1494338400 0.3555 1494345600 0.3557 1494352800 0.3555 1494360000 0.3558 1494367200 0.3556 1494374400 0.3557 1494381600 0.3556 1494388800 0.3556 1494396000 0.3556 1494403200 0.3556 1494410400 0.3557 1494417600 0.3558 1494424800 0.3555 1494432000 0.3556 1494439200 0.3555 1494446400 0.3556 1494453600 0.3557 1494460800 0.3530 1494468000 0.3527 1494475200 0.3558 1494482400 0.3553 1494489600 0.3554 1494496800 0.3554 1494504000 0.3553 1494511200 0.3551 1494518400 0.3555 1494525600 0.3552 1494532800 0.3554 1494540000 0.3550 1494547200 0.3552 1494554400 0.3549 1494561600 0.3550 1494568800 0.3550 1494576000 0.3551 1494583200 0.3549 1494590400 0.3550 1494597600 0.3550 1494604800 0.3552 1494612000 0.3551 1494619200 0.3555 1494626400 0.3553 1494633600 0.3551 1494640800 0.3553 1494648000 0.3555 1494655200 0.3580 1494662400 0.3581 1494669600 0.3580 1494676800 0.3579 1494684000 0.3577 1494691200 0.3579 1494698400 0.3576 1494705600 0.3577 1494712800 0.3575 1494720000 0.3577 1494727200 0.3576 1494734400 0.3577 1494741600 0.3576 1494748800 0.3578 1494756000 0.3576 1494763200 0.3578 1494770400 0.3576 1494777600 0.3577 1494784800 0.3576 1494792000 0.3577 1494799200 0.3575 1494806400 0.3577 1494813600 0.3574 1494820800 0.3576 1494828000 0.3574 1494835200 0.3574 1494842400 0.3573 1494849600 0.3575 1494856800 0.3576 1494864000 0.3576 1494871200 0.3574 1494878400 0.3629 1494885600 0.3626 1494892800 0.3627 1494900000 0.3627 1494907200 0.3628 1494914400 0.3627 1494921600 0.3629 1494928800 0.3626 1494936000 0.3627 1494943200 0.3627 1494950400 0.3626 1494957600 0.3625 1494964800 0.3627 1494972000 0.3625 1494979200 0.3626 1494986400 0.3626 1494993600 0.3627 1495000800 0.3625 1495008000 0.3628 1495015200 0.3626 1495022400 0.3613 1495029600 0.3624 1495036800 0.3626 1495044000 0.3623 1495051200 0.3622 1495058400 0.3622 1495065600 0.3622 1495072800 0.3621 1495080000 0.3622 1495087200 0.3621 1495094400 0.3623 1495101600 0.3621 1495108800 0.3621 1495116000 0.3621 1495123200 0.3622 1495130400 0.3625 1495137600 0.3627 1495144800 0.3650 1495152000 0.3651 1495159200 0.3644 1495166400 0.3646 1495173600 0.3643 1495180800 0.3644 1495188000 0.3694 1495195200 0.3698 1495202400 0.3697 1495209600 0.3699 1495216800 0.3702 1495224000 0.3702 1495231200 0.3700 1495238400 0.3701 1495245600 0.3700 1495252800 0.3700 1495260000 0.3703 1495267200 0.3705 1495274400 0.3703 1495281600 0.3703 1495288800 0.3703 1495296000 0.3705 1495303200 0.3703 1495310400 0.3704 1495317600 0.3703 1495324800 0.3705 1495332000 0.3703 1495339200 0.3706 1495346400 0.3704 1495353600 0.3704 1495360800 0.3703 1495368000 0.3703 1495375200 0.3702 1495382400 0.3702 1495389600 0.3701 1495396800 0.3702 1495404000 0.3701 1495411200 0.3701 1495418400 0.3702 1495425600 0.3701 1495432800 0.3700 1495440000 0.3701 1495447200 0.3701 1495454400 0.3699 1495461600 0.3698 1495468800 0.3698 1495476000 0.3701 1495483200 0.3702 1495490400 0.3700 1495497600 0.3701 1495504800 0.3698 1495512000 0.3702 1495519200 0.3699 1495526400 0.3710 1495533600 0.3699 1495540800 0.3700 1495548000 0.3698 1495555200 0.3725 1495562400 0.3725 1495569600 0.3726 1495576800 0.3831 1495584000 0.3831 1495591200 0.3828 1495598400 0.3829 1495605600 0.3829 1495612800 0.3831 1495620000 0.3828 1495627200 0.3829 1495634400 0.3826 1495641600 0.3827 1495648800 0.3825 1495656000 0.3829 1495663200 0.3827 1495670400 0.3827 1495677600 0.3826 1495684800 0.3826 1495692000 0.3825 1495699200 0.3825 1495706400 0.3822 1495713600 0.3824 1495720800 0.3825 1495728000 0.3826 1495735200 0.3825 1495742400 0.3825 1495749600 0.3834 1495756800 0.3835 1495764000 0.3834 1495771200 0.3836 1495778400 0.3835 1495785600 0.3835 1495792800 0.3834 1495800000 0.3835 1495807200 0.3833 1495814400 0.3822 1495821600 0.3821 1495828800 0.3823 1495836000 0.3821 1495843200 0.3823 1495850400 0.3821 1495857600 0.3824 1495864800 0.3821 1495872000 0.3822 1495879200 0.3821 1495886400 0.3823 1495893600 0.3821 1495900800 0.3820 1495908000 0.3819 1495915200 0.3822 1495922400 0.3820 1495929600 0.3821 1495936800 0.3820 1495944000 0.3823 1495951200 0.3823 1495958400 0.3824 1495965600 0.3821 1495972800 0.3823 1495980000 0.3821 1495987200 0.3823 1495994400 0.3822 1496001600 0.3822 1496008800 0.3821 1496016000 0.3822 1496023200 0.3822 1496030400 0.3823 1496037600 0.3823 1496044800 0.3826 1496052000 0.3822 1496059200 0.3827 1496066400 0.3824 1496073600 0.3825 1496080800 0.3824 1496088000 0.3825 1496095200 0.3822 1496102400 0.3798 1496109600 0.3824 1496116800 0.3827 1496124000 0.3823 1496131200 0.3848 1496138400 0.3845 1496145600 0.3846 1496152800 0.3845 1496160000 0.3845 1496167200 0.3843 1496174400 0.3847 1496181600 0.3797 1496188800 0.3798 1496196000 0.3822 1496203200 0.3821 1496210400 0.3822 1496217600 0.3824 1496224800 0.3822 1496232000 0.3823 1496239200 0.3822 1496246400 0.3822 1496253600 0.3818 1496260800 0.3819 1496268000 0.3818 1496282400 0.3817 1496275200 0.3819 1496289600 0.3819 1496296800 0.3819 1496304000 0.3825 1496311200 0.3826 1496318400 0.3828 1496325600 0.3826 1496332800 0.3827 1496340000 0.3826 1496347200 0.3823 1496354400 0.3820 1496361600 0.3821 1496368800 0.3820 1496376000 0.3820 1496383200 0.3820 1496390400 0.3823 1496397600 0.3825 1496404800 0.3826 1496412000 0.3824 1496419200 0.3826 1496426400 0.3823 1496433600 0.3825 1496440800 0.3822 1496448000 0.3823 1496455200 0.3821 1496462400 0.3822 1496469600 0.3819 1496476800 0.3821 1496484000 0.3821 1496491200 0.3821 1496498400 0.3820 1496505600 0.3820 1496512800 0.3800 1496520000 0.3822 1496527200 0.3821 1496534400 0.3822 1496541600 0.3820 1496548800 0.3822 1496556000 0.3820 1496563200 0.3821 1496570400 0.3818 1496577600 0.3821 1496584800 0.3819 1496592000 0.3820 1496599200 0.3819 1496606400 0.3818 1496613600 0.3815 1496620800 0.3820 1496628000 0.3817 1496635200 0.3802 1496642400 0.3801 1496649600 0.3803 1496656800 0.3801 1496664000 0.3828 1496671200 0.3847 1496678400 0.3847 1496685600 0.3849 1496692800 0.3849 1496700000 0.3847 1496707200 0.3848 1496714400 0.3849 1496721600 0.3849 1496728800 0.3847 1496736000 0.3848 1496743200 0.3845 1496750400 0.3846 1496757600 0.3844 1496764800 0.3847 1496772000 0.3845 1496779200 0.3846 1496786400 0.3844 1496793600 0.3845 1496800800 0.3843 1496808000 0.3844 1496815200 0.3844 1496822400 0.3844 1496829600 0.3736 1496836800 0.3737 1496844000 0.3737 1496851200 0.3737 1496858400 0.3736 1496865600 0.3741 1496872800 0.3738 1496880000 0.3740 1496887200 0.3738 1496894400 0.3740 1496901600 0.3739 1496908800 0.3739 1496916000 0.3738 1496923200 0.3737 1496930400 0.3736 1496937600 0.3735 1496944800 0.3733 1496952000 0.3735 1496959200 0.3735 1496966400 0.3736 1496973600 0.3731 1496980800 0.3732 1496988000 0.3730 1496995200 0.3733 1497002400 0.3730 1497009600 0.3732 1497016800 0.3732 1497024000 0.3732 1497031200 0.3733 1497038400 0.3731 1497045600 0.3754 1497052800 0.3727 1497060000 0.3751 1497067200 0.3752 1497074400 0.3754 1497081600 0.3755 1497088800 0.3752 1497096000 0.3753 1497103200 0.3752 1497110400 0.3753 1497117600 0.3749 1497124800 0.3750 1497132000 0.3748 1497139200 0.3725 1497146400 0.3722 1497153600 0.3752 1497160800 0.3751 1497168000 0.3754 1497175200 0.3752 1497182400 0.3757 1497189600 0.3753 1497196800 0.3754 1497204000 0.3752 1497211200 0.3753 1497218400 0.3750 1497225600 0.3752 1497232800 0.3752 1497240000 0.3720 1497247200 0.3745 1497254400 0.3720 1497261600 0.3743 1497268800 0.3744 1497276000 0.3741 1497283200 0.3741 1497290400 0.3740 1497297600 0.3766 1497304800 0.3761 1497312000 0.3762 1497319200 0.3758 1497326400 0.3759 1497333600 0.3758 1497340800 0.3759 1497348000 0.3755 1497355200 0.3757 1497362400 0.3757 1497369600 0.3757 1497376800 0.3755 1497384000 0.3761 1497391200 0.3756 1497398400 0.3758 1497405600 0.3758 1497412800 0.3760 1497420000 0.3758 1497427200 0.3762 1497434400 0.3759 1497441600 0.3759 1497448800 0.3757 1497456000 0.3764 1497463200 0.3760 1497470400 0.3761 1497477600 0.3759 1497484800 0.3761 1497492000 0.3758 1497499200 0.3760 1497506400 0.3756 1497513600 0.3760 1497520800 0.3757 1497528000 0.3759 1497535200 0.3756 1497542400 0.3758 1497549600 0.3755 1497556800 0.3756 1497564000 0.3754 1497571200 0.3757 1497578400 0.3754 1497585600 0.3760 1497592800 0.3759 1497600000 0.3760 1497607200 0.3753 1497614400 0.3755 1497621600 0.3754 1497628800 0.3731 1497636000 0.3728 1497643200 0.3727 1497650400 0.3726 1497657600 0.3727 1497664800 0.3728 1497672000 0.3730 1497679200 0.3729 1497686400 0.3730 1497693600 0.3729 1497700800 0.3730 1497708000 0.3729 1497715200 0.3756 1497722400 0.3747 1497729600 0.3749 1497736800 0.3748 1497744000 0.3751 1497751200 0.3749 1497758400 0.3751 1497765600 0.3750 1497772800 0.3752 1497780000 0.3751 1497787200 0.3752 1497794400 0.3751 1497801600 0.3757 1497808800 0.3755 1497816000 0.3755 1497823200 0.3754 1497830400 0.3755 1497837600 0.3753 1497844800 0.3754 1497852000 0.3752 1497859200 0.3753 1497866400 0.3754 1497873600 0.3729 1497880800 0.3726 1497888000 0.3728 1497895200 0.3700 1497902400 0.3727 1497909600 0.3724 1497916800 0.3726 1497924000 0.3671 1497931200 0.3672 1497938400 0.3667 1497945600 0.3669 1497952800 0.3666 1497960000 0.3666 1497967200 0.3667 1497974400 0.3669 1497981600 0.3669 1497988800 0.3668 1497996000 0.3666 1498003200 0.3664 1498010400 0.3664 1498017600 0.3667 1498024800 0.3666 1498032000 0.3672 1498039200 0.3664 1498046400 0.3691 1498053600 0.3690 1498060800 0.3692 1498068000 0.3691 1498075200 0.3690 1498082400 0.3689 1498089600 0.3691 1498096800 0.3689 1498104000 0.3691 1498111200 0.3691 1498118400 0.3692 1498125600 0.3691 1498132800 0.3639 1498140000 0.3691 1498147200 0.3693 1498154400 0.3688 1498161600 0.3688 1498168800 0.3687 1498176000 0.3664 1498183200 0.3688 1498190400 0.3689 1498197600 0.3686 1498204800 0.3688 1498212000 0.3686 1498219200 0.3686 1498226400 0.3685 1498233600 0.3687 1498240800 0.3686 1498248000 0.3687 1498255200 0.3685 1498262400 0.3687 1498269600 0.3685 1498276800 0.3686 1498284000 0.3693 1498291200 0.3693 1498298400 0.3691 1498305600 0.3796 1498312800 0.3794 1498320000 0.3795 1498327200 0.3794 1498334400 0.3795 1498341600 0.3793 1498348800 0.3794 1498356000 0.3793 1498363200 0.3796 1498370400 0.3797 1498377600 0.3795 1498384800 0.3794 1498392000 0.3795 1498399200 0.3794 1498406400 0.3795 1498413600 0.3791 1498420800 0.3792 1498428000 0.3792 1498435200 0.3792 1498442400 0.3791 1498449600 0.3791 1498456800 0.3790 1498464000 0.3792 1498471200 0.3790 1498478400 0.3791 1498485600 0.3789 1498492800 0.3789 1498500000 0.3789 1498507200 0.3791 1498514400 0.3787 1498521600 0.3789 1498528800 0.3793 1498536000 0.3795 1498543200 0.3793 1498550400 0.3795 1498557600 0.3794 1498564800 0.3797 1498572000 0.3790 1498579200 0.3795 1498586400 0.3791 1498593600 0.3793 1498600800 0.3739 1498608000 0.3793 1498615200 0.3792 1498622400 0.3791 1498629600 0.3787 1498636800 0.3790 1498644000 0.3787 1498651200 0.3790 1498658400 0.3788 1498665600 0.3791 1498672800 0.3787 1498680000 0.3788 1498687200 0.3789 1498694400 0.3790 1498701600 0.3787 1498708800 0.3786 1498716000 0.3785 1498723200 0.3785 1498730400 0.3777 1498737600 0.3779 1498744800 0.3775 1498752000 0.3775 1498759200 0.3772 1498766400 0.3781 1498773600 0.3779 1498780800 0.3777 1498788000 0.3778 1498795200 0.3780 1498802400 0.3778 1498809600 0.3780 1498816800 0.3776 1498824000 0.3778 1498831200 0.3777 1498838400 0.3778 1498845600 0.3784 1498852800 0.3787 1498860000 0.3784 1498874400 0.3777 1498867200 0.3779 1498881600 0.3779 1498888800 0.3777 1498896000 0.3779 1498903200 0.3777 1498910400 0.3779 1498917600 0.3777 1498924800 0.3778 1498932000 0.3776 1498939200 0.3778 1498946400 0.3777 1498953600 0.3777 1498960800 0.3777 1498968000 0.3778 1498975200 0.3777 1498982400 0.3777 1498989600 0.3776 1498996800 0.3783 1499004000 0.3779 1499011200 0.3778 1499018400 0.3778 1499025600 0.3779 1499032800 0.3778 1499040000 0.3779 1499047200 0.3776 1499054400 0.3752 1499061600 0.3751 1499068800 0.3751 1499076000 0.3749 1499083200 0.3752 1499090400 0.3750 1499097600 0.3756 1499104800 0.3752 1499112000 0.3754 1499119200 0.3778 1499126400 0.3777 1499133600 0.3776 1499140800 0.3777 1499148000 0.3774 1499155200 0.3777 1499162400 0.3776 1499169600 0.3778 1499176800 0.3778 1499184000 0.3778 1499191200 0.3778 1499198400 0.3779 1499205600 0.3776 1499212800 0.3777 1499220000 0.3775 1499227200 0.3776 1499234400 0.3773 1499241600 0.3751 1499248800 0.3749 1499256000 0.3749 1499263200 0.3747 1499270400 0.3748 1499277600 0.3749 1499284800 0.3750 1499292000 0.3747 1499299200 0.3748 1499306400 0.3770 1499313600 0.3771 1499320800 0.3770 1499328000 0.3771 1499335200 0.3770 1499342400 0.3777 1499349600 0.3768 1499356800 0.3770 1499364000 0.3716 1499371200 0.3767 1499378400 0.3762 1499385600 0.3763 1499392800 0.3762 1499400000 0.3764 1499407200 0.3760 1499414400 0.3761 1499421600 0.3760 1499428800 0.3762 1499436000 0.3820 1499443200 0.3821 1499450400 0.3819 1499457600 0.3819 1499464800 0.3817 1499472000 0.3818 1499479200 0.3816 1499486400 0.3818 1499493600 0.3817 1499500800 0.3819 1499508000 0.3816 1499515200 0.3816 1499522400 0.3814 1499529600 0.3816 1499536800 0.3816 1499544000 0.3817 1499551200 0.3815 1499644740 0.3816 1499644800 0.3816 1499652000 0.3814 1499659200 0.3815 1499666400 0.3815 1499673600 0.3819 1499680800 0.3816 1499688000 0.3817 1499695200 0.3816 1499702400 0.3821 1499709600 0.3822 1499716800 0.3820 1499724000 0.3816 1499731200 0.3818 1499738400 0.3819 1499745600 0.3817 1499752800 0.3819 1499760000 0.3817 1499767200 0.3821 1499774400 0.3816 1499781600 0.3819 1499788800 0.3818 1499796000 0.3816 1499803200 0.3817 1499810400 0.3816 1499817600 0.3818 1499824800 0.3817 1499832000 0.3815 1499839200 0.3814 1499846400 0.3815 1499853600 0.3815 1499860800 0.3815 1499868000 0.3816 1499875200 0.3818 1499882400 0.3813 1499889600 0.3813 1499896800 0.3809 1499904000 0.3811 1499911200 0.3810 1499918400 0.3811 1499925600 0.3810 1499932800 0.3813 1499940000 0.3811 1499947200 0.3836 1499954400 0.3834 1499961600 0.3837 1499968800 0.3810 1499976000 0.3837 1499983200 0.3835 1499990400 0.3839 1499997600 0.3836 1500004800 0.3837 1500012000 0.3837 1500019200 0.3811 1500026400 0.3835 1500033600 0.3834 1500040800 0.3833 1500048000 0.3834 1500055200 0.3833 1500062400 0.3834 1500069600 0.3833 1500076800 0.3834 1500084000 0.3831 1500091200 0.3833 1500098400 0.3832 1500105600 0.3784 1500112800 0.3831 1500120000 0.3833 1500127200 0.3808 1500134400 0.3809 1500141600 0.3808 1500148800 0.3808 1500156000 0.3806 1500163200 0.3807 1500170400 0.3807 1500177600 0.3833 1500184800 0.3833 1500192000 0.3834 1500199200 0.3833 1500206400 0.3832 1500213600 0.3831 1500220800 0.3832 1500228000 0.3830 1500235200 0.3832 1500242400 0.3829 1500249600 0.3831 1500256800 0.3829 1500264000 0.3829 1500271200 0.3828 1500278400 0.3829 1500285600 0.3828 1500292800 0.3829 1500300000 0.3831 1500307200 0.3857 1500314400 0.3854 1500321600 0.3852 1500328800 0.3850 1500336000 0.3849 1500343200 0.3849 1500350400 0.3856 1500357600 0.3829 1500364800 0.3809 1500372000 0.3804 1500379200 0.3804 1500386400 0.3829 1500393600 0.3830 1500400800 0.3829 1500408000 0.3823 1500415200 0.3842 1500422400 0.3853 1500429600 0.3851 1500436800 0.3855 1500444000 0.3852 1500451200 0.3854 1500458400 0.3852 1500465600 0.3844 1500472800 0.3844 1500480000 0.3844 1500487200 0.3841 1500494400 0.3850 1500501600 0.3852 1500508800 0.3852 1500516000 0.3850 1500523200 0.3850 1500530400 0.3851 1500537600 0.3854 1500544800 0.3851 1500552000 0.3852 1500559200 0.3852 1500566400 0.3852 1500573600 0.3848 1500580800 0.3851 1500588000 0.3851 1500595200 0.3848 1500602400 0.3846 1500609600 0.3845 1500616800 0.3846 1500624000 0.3847 1500631200 0.3842 1500638400 0.3845 1500645600 0.3843 1500652800 0.3844 1500660000 0.3841 1500667200 0.3845 1500674400 0.3842 1500681600 0.3843 1500688800 0.3843 1500696000 0.3846 1500703200 0.3843 1500710400 0.3845 1500717600 0.3843 1500724800 0.3844 1500732000 0.3842 1500739200 0.3845 1500746400 0.3843 1500753600 0.3844 1500760800 0.3844 1500768000 0.3845 1500775200 0.3842 1500782400 0.3844 1500789600 0.3845 1500796800 0.3846 1500804000 0.3844 1500811200 0.3846 1500818400 0.3844 1500825600 0.3846 1500832800 0.3844 1500840000 0.3845 1500847200 0.3845 1500854400 0.3844 1500861600 0.3843 1500868800 0.3844 1500876000 0.3843 1500883200 0.3844 1500890400 0.3842 1500897600 0.3843 1500904800 0.3842 1500912000 0.3845 1500919200 0.3839 1500926400 0.3739 1500933600 0.3739 1500940800 0.3740 1500948000 0.3741 1500955200 0.3741 1500962400 0.3740 1500969600 0.3741 1500976800 0.3740 1500984000 0.3739 1500991200 0.3739 1500998400 0.3738 1501005600 0.3733 1501012800 0.3734 1501020000 0.3733 1501027200 0.3733 1501034400 0.3732 1501041600 0.3732 1501048800 0.3731 1501056000 0.3733 1501063200 0.3730 1501070400 0.3731 1501077600 0.3728 1501084800 0.3732 1501092000 0.3731 1501099200 0.3733 1501106400 0.3734 1501113600 0.3735 1501120800 0.3685 1501128000 0.3688 1501135200 0.3686 1501142400 0.3689 1501149600 0.3688 1501156800 0.3661 1501164000 0.3685 1501171200 0.3686 1501178400 0.3683 1501185600 0.3686 1501192800 0.3684 1501200000 0.3660 1501207200 0.3683 1501214400 0.3686 1501221600 0.3684 1501228800 0.3685 1501236000 0.3682 1501243200 0.3683 1501250400 0.3682 1501257600 0.3683 1501264800 0.3680 1501272000 0.3680 1501279200 0.3679 1501286400 0.3680 1501293600 0.3679 1501300800 0.3681 1501308000 0.3680 1501315200 0.3681 1501322400 0.3676 1501329600 0.3678 1501336800 0.3676 1501344000 0.3675 1501351200 0.3674 1501358400 0.3674 1501365600 0.3676 1501372800 0.3654 1501380000 0.3651 1501387200 0.3651 1501394400 0.3652 1501401600 0.3650 1501408800 0.3647 1501416000 0.3651 1501423200 0.3649 1501430400 0.3650 1501437600 0.3648 1501444800 0.3649 1501452000 0.3648 1501459200 0.3649 1501466400 0.3648 1501473600 0.3649 1501480800 0.3648 1501488000 0.3650 1501495200 0.3649 1501502400 0.3658 1501509600 0.3659 1501516800 0.3648 1501524000 0.3646 1501531200 0.3646 1501538400 0.3646 1501545600 0.3647 1501552800 0.3646 1501560000 0.3647 1501567200 0.3648 1501574400 0.3660 1501581600 0.3654 1501588800 0.3648 1501596000 0.3647 1501603200 0.3649 1501610400 0.3648 1501617600 0.3648 1501624800 0.3647 1501632000 0.3648 1501639200 0.3656 1501646400 0.3655 1501653600 0.3648 1501660800 0.3647 1501668000 0.3651 1501675200 0.3670 1501682400 0.3669 1501689600 0.3678 1501696800 0.3676 1501704000 0.3673 1501711200 0.3669 1501718400 0.3643 1501725600 0.3640 1501732800 0.3640 1501740000 0.3642 1501747200 0.3642 1501754400 0.3641 1501761600 0.3640 1501768800 0.3639 1501776000 0.3640 1501783200 0.3640 1501790400 0.3640 1501797600 0.3638 1501804800 0.3640 1501812000 0.3640 1501819200 0.3639 1501826400 0.3638 1501833600 0.3639 1501840800 0.3636 1501848000 0.3637 1501855200 0.3636 1501862400 0.3636 1501869600 0.3634 1501876800 0.3660 1501884000 0.3657 1501891200 0.3659 1501898400 0.3659 1501905600 0.3660 1501912800 0.3659 1501920000 0.3660 1501927200 0.3659 1501934400 0.3660 1501941600 0.3659 1501948800 0.3662 1501956000 0.3661 1501963200 0.3661 1501970400 0.3658 1501977600 0.3661 1501984800 0.3661 1501992000 0.3660 1501999200 0.3658 1502006400 0.3661 1502013600 0.3657 1502020800 0.3658 1502028000 0.3658 1502035200 0.3657 1502042400 0.3656 1502049600 0.3658 1502056800 0.3656 1502064000 0.3658 1502071200 0.3657 1502078400 0.3657 1502085600 0.3655 1502092800 0.3656 1502100000 0.3656 1502107200 0.3655 1502114400 0.3656 1502121600 0.3654 1502128800 0.3654 1502136000 0.3653 1502143200 0.3652 1502150400 0.3653 1502157600 0.3653 1502164800 0.3655 1502172000 0.3654 1502179200 0.3659 1502186400 0.3680 1502193600 0.3680 1502200800 0.3678 1502208000 0.3678 1502215200 0.3677 1502222400 0.3679 1502229600 0.3678 1502236800 0.3679 1502244000 0.3678 1502251200 0.3676 1502258400 0.3675 1502265600 0.3676 1502272800 0.3675 1502280000 0.3675 1502287200 0.3674 1502294400 0.3677 1502301600 0.3675 1502308800 0.3676 1502316000 0.3671 1502323200 0.3672 1502330400 0.3671 1502337600 0.3672 1502344800 0.3672 1502352000 0.3671 1502359200 0.3671 1502366400 0.3671 1502373600 0.3670 1502380800 0.3622 1502388000 0.3621 1502395200 0.3623 1502402400 0.3618 1502409600 0.3620 1502416800 0.3619 1502424000 0.3620 1502431200 0.3617 1502438400 0.3667 1502445600 0.3664 1502452800 0.3664 1502460000 0.3662 1502467200 0.3663 1502474400 0.3660 1502481600 0.3661 1502488800 0.3662 1502496000 0.3663 1502503200 0.3662 1502510400 0.3664 1502517600 0.3663 1502524800 0.3640 1502532000 0.3639 1502539200 0.3640 1502546400 0.3663 1502553600 0.3664 1502560800 0.3662 1502568000 0.3664 1502575200 0.3665 1502582400 0.3666 1502589600 0.3666 1502596800 0.3665 1502604000 0.3665 1502611200 0.3665 1502618400 0.3663 1502625600 0.3665 1502632800 0.3664 1502640000 0.3665 1502647200 0.3665 1502654400 0.3668 1502661600 0.3664 1502668800 0.3641 1502676000 0.3641 1502683200 0.3642 1502690400 0.3640 1502697600 0.3642 1502704800 0.3640 1502712000 0.3640 1502719200 0.3637 1502726400 0.3637 1502733600 0.3635 1502740800 0.3637 1502748000 0.3635 1502755200 0.3636 1502762400 0.3633 1502769600 0.3634 1502776800 0.3634 1502784000 0.3635 1502791200 0.3633 1502798400 0.3634 1502805600 0.3640 1502812800 0.3641 1502820000 0.3644 1502827200 0.3639 1502834400 0.3638 1502841600 0.3638 1502848800 0.3637 1502856000 0.3638 1502863200 0.3638 1502870400 0.3634 1502877600 0.3633 1502884800 0.3636 1502892000 0.3632 1502899200 0.3658 1502906400 0.3657 1502913600 0.3657 1502920800 0.3656 1502928000 0.3653 1502935200 0.3652 1502942400 0.3653 1502949600 0.3654 1502956800 0.3656 1502964000 0.3676 1502971200 0.3678 1502978400 0.3676 1502985600 0.3678 1502992800 0.3677 1503000000 0.3678 1503007200 0.3676 1503014400 0.3681 1503021600 0.3676 1503028800 0.3676 1503036000 0.3675 1503043200 0.3677 1503050400 0.3675 1503057600 0.3676 1503064800 0.3674 1503072000 0.3675 1503079200 0.3676 1503086400 0.3678 1503093600 0.3676 1503100800 0.3678 1503108000 0.3678 1503115200 0.3680 1503122400 0.3682 1503129600 0.3683 1503136800 0.3679 1503144000 0.3682 1503151200 0.3681 1503158400 0.3681 1503165600 0.3679 1503172800 0.3681 1503180000 0.3679 1503187200 0.3680 1503194400 0.3678 1503201600 0.3680 1503208800 0.3680 1503216000 0.3681 1503223200 0.3679 1503230400 0.3679 1503237600 0.3679 1503244800 0.3678 1503252000 0.3677 1503259200 0.3679 1503266400 0.3679 1503273600 0.3681 1503280800 0.3679 1503288000 0.3679 1503295200 0.3677 1503302400 0.3678 1503309600 0.3678 1503316800 0.3677 1503324000 0.3677 1503331200 0.3678 1503338400 0.3673 1503345600 0.3675 1503352800 0.3673 1503360000 0.3674 1503367200 0.3672 1503374400 0.3673 1503381600 0.3673 1503388800 0.3677 1503396000 0.3673 1503403200 0.3677 1503410400 0.3679 1503417600 0.3679 1503424800 0.3679 1503432000 0.3680 1503439200 0.3680 1503446400 0.3681 1503453600 0.3681 1503460800 0.3681 1503468000 0.3658 1503475200 0.3655 1503482400 0.3676 1503489600 0.3677 1503496740 0.3678 1503496800 0.3677 1503504000 0.3678 1503511200 0.3678 1503518400 0.3676 1503525600 0.3678 1503532800 0.3679 1503540000 0.3676 1503547200 0.3677 1503554400 0.3675 1503561600 0.3700 1503568800 0.3698 1503576000 0.3698 1503583200 0.3698 1503590400 0.3700 1503597600 0.3699 1503604800 0.3698 1503612000 0.3698 1503619200 0.3696 1503626400 0.3695 1503633600 0.3696 1503640800 0.3696 1503648000 0.3695 1503655200 0.3692 1503669600 0.3668 1503676800 0.3668 1503684000 0.3667 1503691200 0.3667 1503698400 0.3667 1503705600 0.3691 1503712800 0.3693 1503720000 0.3697 1503727200 0.3695 1503734400 0.3693 1503741600 0.3690 1503748800 0.3692 1503756000 0.3690 1503763200 0.3692 1503770400 0.3691 1503777600 0.3693 1503784800 0.3692 1503792000 0.3693 1503799200 0.3691 1503806400 0.3693 1503813600 0.3691 1503820800 0.3697 1503828000 0.3697 1503835200 0.3698 1503842400 0.3698 1503849600 0.3700 1503856800 0.3697 1503864000 0.3698 1503871200 0.3698 1503878400 0.3700 1503885600 0.3697 1503892800 0.3700 1503900000 0.3647 1503907200 0.3649 1503914400 0.3646 1503921600 0.3648 1503928800 0.3647 1503936000 0.3649 1503943200 0.3647 1503950400 0.3649 1503957600 0.3644 1503964800 0.3645 1503972000 0.3643 1503979200 0.3644 1503986400 0.3643 1503993600 0.3645 1504000800 0.3643 1504008000 0.3643 1504015200 0.3645 1504022400 0.3647 1504029600 0.3643 1504036800 0.3645 1504044000 0.3640 1504051200 0.3643 1504058400 0.3643 1504065600 0.3643 1504072800 0.3641 1504080000 0.3636 1504087200 0.3612 1504094400 0.3611 1504101600 0.3610 1504108800 0.3610 1504116000 0.3611 1504123200 0.3609 1504130400 0.3608 1504137600 0.3608 1504144800 0.3608 1504152000 0.3608 1504159200 0.3607 1504166400 0.3611 1504173600 0.3606 1504180800 0.3606 1504188000 0.3604 1504195200 0.3606 1504202400 0.3604 1504209600 0.3606 1504216800 0.3604 1504231200 0.3602 1504224000 0.3609 1504238400 0.3604 1504245600 0.3603 1504252800 0.3605 1504260000 0.3603 1504267200 0.3605 1504274400 0.3604 1504281600 0.3605 1504288800 0.3603 1504296000 0.3603 1504303200 0.3600 1504310400 0.3601 1504317600 0.3594 1504324800 0.3596 1504332000 0.3597 1504339200 0.3597 1504346400 0.3597 1504353600 0.3600 1504360800 0.3595 1504368000 0.3595 1504375200 0.3594 1504382400 0.3597 1504389600 0.3595 1504396800 0.3595 1504404000 0.3570 1504411200 0.3595 1504418400 0.3593 1504425600 0.3595 1504432800 0.3593 1504440000 0.3594 1504447200 0.3595 1504454400 0.3595 1504461600 0.3594 1504468800 0.3594 1504476000 0.3594 1504483200 0.3595 1504490400 0.3593 1504497600 0.3594 1504504800 0.3593 1504512000 0.3595 1504519200 0.3594 1504526400 0.3597 1504533600 0.3596 1504540800 0.3598 1504548000 0.3596 1504555200 0.3596 1504562400 0.3594 1504569600 0.3596 1504576800 0.3595 1504584000 0.3598 1504591200 0.3595 1504598400 0.3596 1504605600 0.3596 1504612800 0.3595 1504620000 0.3571 1504627200 0.3571 1504634400 0.3569 1504641600 0.3571 1504648800 0.3568 1504656000 0.3567 1504663200 0.3565 1504670400 0.3567 1504677600 0.3566 1504684800 0.3566 1504692000 0.3565 1504706400 0.3562 1504713600 0.3562 1504720800 0.3562 1504728000 0.3564 1504735200 0.3563 1504742400 0.3564 1504749600 0.3562 1504756800 0.3566 1504764000 0.3567 1504771200 0.3542 1504778400 0.3540 1504785600 0.3542 1504792800 0.3564 1504800000 0.3564 1504807200 0.3564 1504814400 0.3566 1504821600 0.3563 1504828800 0.3566 1504836000 0.3563 1504843200 0.3564 1504850400 0.3562 1504857600 0.3562 1504864800 0.3566 1504872000 0.3566 1504879200 0.3566 1504886400 0.3567 1504893600 0.3566 1504900800 0.3568 1504908000 0.3567 1504915200 0.3562 1504922400 0.3562 1504929600 0.3565 1504936800 0.3560 1504944000 0.3561 1504951200 0.3560 1504958400 0.3561 1504965600 0.3559 1504972800 0.3561 1504980000 0.3560 1504987200 0.3560 1504994400 0.3560 1505001600 0.3560 1505008800 0.3559 1505016000 0.3574 1505023200 0.3574 1505030400 0.3575 1505037600 0.3573 1505044800 0.3574 1505052000 0.3572 1505059200 0.3574 1505066400 0.3574 1505073600 0.3575 1505080800 0.3564 1505088000 0.3566 1505095200 0.3564 1505102400 0.3565 1505109600 0.3562 1505116800 0.3562 1505124000 0.3562 1505131200 0.3564 1505138400 0.3561 1505145600 0.3566 1505152800 0.3565 1505160000 0.3567 1505167200 0.3564 1505174400 0.3566 1505181600 0.3567 1505188800 0.3568 1505196000 0.3565 1505203200 0.3566 1505210400 0.3570 1505217600 0.3566 1505224800 0.3562 1505232000 0.3562 1505239200 0.3561 1505246400 0.3561 1505253600 0.3560 1505260800 0.3562 1505268000 0.3559 1505275200 0.3561 1505282400 0.3559 1505289600 0.3559 1505296800 0.3557 1505304000 0.3556 1505311200 0.3555 1505318400 0.3556 1505325600 0.3579 1505332800 0.3579 1505340000 0.3578 1505347200 0.3578 1505354400 0.3574 1505361600 0.3576 1505368800 0.3573 1505376000 0.3579 1505383200 0.3578 1505390400 0.3577 1505397600 0.3576 1505404800 0.3575 1505412000 0.3575 1505419200 0.3574 1505426400 0.3571 1505433600 0.3574 1505440800 0.3571 1505448000 0.3572 1505455200 0.3571 1505462400 0.3572 1505469600 0.3571 1505476800 0.3574 1505484000 0.3574 1505491200 0.3574 1505498400 0.3572 1505505600 0.3574 1505512800 0.3573 1505520000 0.3574 1505527200 0.3572 1505534400 0.3573 1505541600 0.3575 1505548800 0.3574 1505556000 0.3572 1505563200 0.3574 1505570400 0.3571 1505577600 0.3570 1505584800 0.3568 1505592000 0.3571 1505599200 0.3568 1505606400 0.3571 1505613600 0.3571 1505620800 0.3574 1505628000 0.3570 1505635200 0.3569 1505642400 0.3569 1505649600 0.3546 1505656800 0.3546 1505664000 0.3548 1505671200 0.3547 1505678400 0.3545 1505685600 0.3544 1505692800 0.3545 1505700000 0.3544 1505707200 0.3546 1505714400 0.3544 1505721600 0.3544 1505728800 0.3547 1505736000 0.3549 1505743200 0.3550 1505750400 0.3549 1505757600 0.3548 1505764800 0.3550 1505772000 0.3545 1505779200 0.3546 1505786400 0.3545 1505793600 0.3547 1505800800 0.3544 1505808000 0.3542 1505815200 0.3552 1505822400 0.3554 1505829600 0.3553 1505836800 0.3555 1505844000 0.3554 1505851200 0.3555 1505858400 0.3552 1505865600 0.3553 1505872800 0.3551 1505880000 0.3553 1505887200 0.3552 1505894400 0.3558 1505901600 0.3556 1505908800 0.3557 1505916000 0.3555 1505923200 0.3557 1505930400 0.3555 1505937600 0.3555 1505944800 0.3554 1505952000 0.3555 1505959200 0.3553 1505966400 0.3555 1505973600 0.3556 1505980800 0.3557 1505988000 0.3555 1505995200 0.3557 1506002400 0.3507 1506009600 0.3508 1506016800 0.3507 1506024000 0.3508 1506031200 0.3505 1506038400 0.3506 1506045600 0.3503 1506052800 0.3503 1506060000 0.3506 1506067200 0.3506 1506074400 0.3504 1506081600 0.3501 1506088800 0.3500 1506096000 0.3501 1506103200 0.3492 1506110400 0.3494 1506117600 0.3494 1506124800 0.3493 1506132000 0.3492 1506139200 0.3494 1506146400 0.3493 1506153600 0.3494 1506160800 0.3492 1506168000 0.3494 1506175200 0.3492 1506182400 0.3494 1506189600 0.3495 1506196800 0.3497 1506204000 0.3492 1506211200 0.3493 1506218400 0.3491 1506225600 0.3493 1506232800 0.3492 1506240000 0.3494 1506247200 0.3493 1506254400 0.3493 1506261600 0.3491 1506268800 0.3493 1506276000 0.3491 1506283200 0.3492 1506290400 0.3490 1506297600 0.3491 1506304800 0.3489 1506312000 0.3491 1506319200 0.3490 1506326400 0.3492 1506333600 0.3489 1506340800 0.3490 1506348000 0.3489 1506355200 0.3489 1506362400 0.3488 1506369600 0.3489 1506376800 0.3488 1506384000 0.3488 1506391200 0.3486 1506398400 0.3487 1506405600 0.3485 1506412800 0.3490 1506420000 0.3491 1506427200 0.3490 1506434400 0.3510 1506441600 0.3534 1506448800 0.3533 1506456000 0.3536 1506463200 0.3534 1506470400 0.3536 1506477600 0.3534 1506484800 0.3537 1506492000 0.3534 1506499200 0.3535 1506506400 0.3533 1506513600 0.3534 1506520800 0.3532 1506528000 0.3533 1506535200 0.3531 1506542400 0.3534 1506549600 0.3532 1506556800 0.3533 1506564000 0.3531 1506571200 0.3532 1506578400 0.3531 1506585600 0.3533 1506592800 0.3531 1506600000 0.3531 1506607200 0.3530 1506614400 0.3532 1506621600 0.3539 1506628800 0.3531 1506636000 0.3528 1506643200 0.3530 1506650400 0.3528 1506657600 0.3532 1506664800 0.3533 1506672000 0.3533 1506679200 0.3531 1506686400 0.3533 1506693600 0.3528 1506700800 0.3528 1506708000 0.3529 1506715200 0.3529 1506722400 0.3527 1506729600 0.3528 1506736800 0.3527 1506744000 0.3530 1506751200 0.3528 1506758400 0.3531 1506765600 0.3529 1506772800 0.3530 1506780000 0.3530 1506787200 0.3528 1506794400 0.3530 1506801600 0.3531 1506808800 0.3530 1506823200 0.3530 1506816000 0.3531 1506830400 0.3532 1506837600 0.3531 1506844800 0.3533 1506852000 0.3529 1506859200 0.3530 1506866400 0.3527 1506873600 0.3529 1506880800 0.3528 1506888000 0.3530 1506895200 0.3530 1506902400 0.3532 1506909600 0.3531 1506916800 0.3532 1506924000 0.3531 1506931200 0.3533 1506938400 0.3531 1506945600 0.3531 1506952800 0.3530 1506960000 0.3530 1506967200 0.3551 1506974400 0.3529 1506981600 0.3528 1506988800 0.3529 1506996000 0.3527 1507003200 0.3529 1507010400 0.3528 1507017600 0.3528 1507024800 0.3527 1507032000 0.3526 1507039200 0.3527 1507046400 0.3528 1507053600 0.3525 1507060800 0.3524 1507068000 0.3522 1507075200 0.3523 1507082400 0.3520 1507089600 0.3520 1507096800 0.3518 1507104000 0.3518 1507111200 0.3516 1507118400 0.3516 1507125600 0.3518 1507132800 0.3516 1507140000 0.3513 1507147200 0.3513 1507154400 0.3510 1507161600 0.3512 1507168800 0.3511 1507176000 0.3511 1507183200 0.3513 1507190400 0.3511 1507197600 0.3509 1507204800 0.3509 1507212000 0.3508 1507219200 0.3508 1507226400 0.3506 1507233600 0.3508 1507240800 0.3511 1507248000 0.3514 1507255200 0.3508 1507262400 0.3510 1507269600 0.3506 1507276800 0.3507 1507284000 0.3526 1507291200 0.3552 1507298400 0.3551 1507305600 0.3551 1507312800 0.3550 1507320000 0.3551 1507327200 0.3549 1507334400 0.3550 1507341600 0.3550 1507348800 0.3552 1507356000 0.3550 1507363200 0.3553 1507370400 0.3550 1507377600 0.3551 1507384800 0.3548 1507392000 0.3549 1507399200 0.3549 1507406400 0.3550 1507413600 0.3548 1507420800 0.3548 1507428000 0.3547 1507435200 0.3550 1507442400 0.3548 1507449600 0.3555 1507456800 0.3552 1507464000 0.3551 1507471200 0.3551 1507478400 0.3552 1507485600 0.3547 1507492800 0.3548 1507500000 0.3546 1507507200 0.3547 1507514400 0.3545 1507521600 0.3547 1507528800 0.3545 1507536000 0.3549 1507543200 0.3544 1507550400 0.3548 1507557600 0.3547 1507564800 0.3576 1507572000 0.3574 1507579200 0.3575 1507586400 0.3548 1507593600 0.3540 1507600800 0.3538 1507608000 0.3539 1507615200 0.3540 1507622400 0.3566 1507629600 0.3561 1507636800 0.3562 1507644000 0.3561 1507651200 0.3538 1507658400 0.3536 1507665600 0.3542 1507672800 0.3537 1507680000 0.3538 1507687200 0.3536 1507694400 0.3538 1507701600 0.3537 1507708800 0.3539 1507716000 0.3548 1507723200 0.3539 1507730400 0.3537 1507737600 0.3540 1507744800 0.3537 1507752000 0.3536 1507759200 0.3532 1507766400 0.3533 1507773600 0.3533 1507780800 0.3612 1507788000 0.3533 1507795200 0.3533 1507802400 0.3532 1507809600 0.3537 1507816800 0.3535 1507824000 0.3537 1507831200 0.3534 1507838400 0.3535 1507845600 0.3544 1507852800 0.3542 1507860000 0.3540 1507867200 0.3541 1507874400 0.3541 1507881600 0.3542 1507888800 0.3517 1507896000 0.3543 1507903200 0.3545 1507910400 0.3520 1507917600 0.3518 1507924800 0.3519 1507932000 0.3518 1507939200 0.3519 1507946400 0.3518 1507953600 0.3520 1507960800 0.3517 1507968000 0.3520 1507975200 0.3598 1507982400 0.3599 1507989600 0.3596 1507996800 0.3597 1508004000 0.3520 1508011200 0.3518 1508018400 0.3516 1508025600 0.3495 1508032800 0.3494 1508040000 0.3495 1508047200 0.3496 1508054400 0.3497 1508061600 0.3496 1508068800 0.3521 1508076000 0.3520 1508083200 0.3522 1508090400 0.3519 1508097600 0.3520 1508104800 0.3519 1508112000 0.3520 1508119200 0.3519 1508126400 0.3519 1508133600 0.3518 1508140800 0.3518 1508148000 0.3516 1508155200 0.3518 1508162400 0.3520 1508169600 0.3518 1508176800 0.3516 1508184000 0.3519 1508191200 0.3517 1508198400 0.3518 1508205600 0.3514 1508212800 0.3516 1508220000 0.3517 1508227200 0.3512 1508234400 0.3512 1508241600 0.3513 1508248800 0.3512 1508256000 0.3515 1508263200 0.3514 1508270400 0.3516 1508277600 0.3514 1508284800 0.3515 1508292000 0.3514 1508299200 0.3515 1508306400 0.3513 1508313600 0.3516 1508320800 0.3515 1508328000 0.3497 1508335200 0.3493 1508342400 0.3493 1508349600 0.3494 1508356800 0.3495 1508364000 0.3514 1508371200 0.3513 1508378400 0.3511 1508385600 0.3513 1508392800 0.3514 1508400000 0.3515 1508407200 0.3537 1508414400 0.3515 1508421600 0.3488 1508428800 0.3515 1508436000 0.3514 1508443200 0.3511 1508450400 0.3508 1508457600 0.3510 1508464800 0.3507 1508472000 0.3509 1508479200 0.3509 1508486400 0.3510 1508493600 0.3509 1508500800 0.3508 1508508000 0.3507 1508515200 0.3511 1508522400 0.3509 1508529600 0.3507 1508536800 0.3506 1508544000 0.3506 1508551200 0.3504 1508558400 0.3506 1508565600 0.3506 1508572800 0.3507 1508580000 0.3507 1508587200 0.3508 1508594400 0.3507 1508601600 0.3507 1508608800 0.3504 1508616000 0.3505 1508623200 0.3505 1508630400 0.3506 1508637600 0.3504 1508644800 0.3506 1508652000 0.3505 1508659200 0.3507 1508666400 0.3506 1508673600 0.3507 1508680800 0.3504 1508688000 0.3505 1508695200 0.3502 1508702400 0.3503 1508709600 0.3503 1508716800 0.3505 1508724000 0.3503 1508731200 0.3501 1508738400 0.3497 1508745600 0.3497 1508752800 0.3497 1508760000 0.3496 1508767200 0.3498 1508774400 0.3498 1508781600 0.3496 1508788800 0.3497 1508796000 0.3497 1508803200 0.3502 1508810400 0.3497 1508817600 0.3495 1508824800 0.3498 1508832000 0.3496 1508839200 0.3495 1508846400 0.3494 1508853600 0.3492 1508860800 0.3494 1508868000 0.3491 1508875200 0.3493 1508882400 0.3490 1508889600 0.3491 1508896800 0.3490 1508904000 0.3494 1508911200 0.3491 1508918400 0.3493 1508925600 0.3489 1508932800 0.3491 1508940000 0.3491 1508947200 0.3492 1508954400 0.3490 1508961600 0.3490 1508968800 0.3510 1508976000 0.3511 1508983200 0.3510 1508990400 0.3511 1508997600 0.3510 1509004800 0.3511 1509012000 0.3510 1509019200 0.3557 1509026400 0.3556 1509033600 0.3556 1509040800 0.3531 1509048000 0.3557 1509055200 0.3556 1509062400 0.3557 1509069600 0.3554 1509076800 0.3556 1509084000 0.3557 1509091200 0.3560 1509098400 0.3556 1509105600 0.3557 1509112800 0.3554 1509120000 0.3553 1509127200 0.3552 1509134400 0.3556 1509141600 0.3559 1509148800 0.3560 1509156000 0.3555 1509163200 0.3556 1509170400 0.3554 1509177600 0.3556 1509184800 0.3555 1509192000 0.3555 1509199200 0.3553 1509206400 0.3554 1509213600 0.3552 1509220800 0.3555 1509228000 0.3550 1509235200 0.3552 1509242400 0.3549 1509249600 0.3549 1509256800 0.3548 1509264000 0.3548 1509271200 0.3548 1509278400 0.3548 1509285600 0.3547 1509292800 0.3548 1509300000 0.3547 1509307200 0.3547 1509314400 0.3546 1509321600 0.3546 1509328800 0.3522 1509336000 0.3520 1509343200 0.3543 1509350400 0.3543 1509357600 0.3542 1509364800 0.3541 1509372000 0.3540 1509379200 0.3541 1509386400 0.3548 1509393600 0.3627 1509400800 0.3549 1509408000 0.3550 1509415200 0.3548 1509422400 0.3548 1509429600 0.3546 1509436800 0.3546 1509444000 0.3545 1509451200 0.3573 1509458400 0.3572 1509465600 0.3594 1509472800 0.3594 1509480000 0.3596 1509487200 0.3596 1509501600 0.3596 1509494400 0.3598 1509508800 0.3595 1509516000 0.3600 1509523200 0.3601 1509530400 0.3597 1509537600 0.3595 1509544800 0.3593 1509552000 0.3593 1509559200 0.3592 1509566400 0.3594 1509573600 0.3592 1509580800 0.3590 1509588000 0.3590 1509595200 0.3593 1509602400 0.3592 1509609600 0.3570 1509616800 0.3570 1509624000 0.3571 1509631200 0.3592 1509638400 0.3594 1509645600 0.3592 1509652800 0.3592 1509660000 0.3589 1509667200 0.3592 1509674400 0.3613 1509681600 0.3617 1509688800 0.3614 1509696000 0.3613 1509703200 0.3614 1509710400 0.3616 1509717600 0.3617 1509724800 0.3617 1509732000 0.3621 1509739200 0.3621 1509746400 0.3620 1509753600 0.3625 1509760800 0.3625 1509768000 0.3625 1509775200 0.3625 1509782400 0.3626 1509789600 0.3626 1509796800 0.3626 1509804000 0.3623 1509811200 0.3623 1509818400 0.3621 1509825600 0.3622 1509832800 0.3621 1509840000 0.3622 1509847200 0.3620 1509854400 0.3626 1509861600 0.3620 1509868800 0.3620 1509876000 0.3619 1509883200 0.3620 1509890400 0.3618 1509897600 0.3620 1509904800 0.3619 1509912000 0.3620 1509919200 0.3619 1509926400 0.3623 1509933600 0.3621 1509940800 0.3622 1509948000 0.3622 1509955200 0.3624 1509962400 0.3621 1509969600 0.3622 1509976800 0.3621 1509984000 0.3623 1509991200 0.3385 1509998400 0.3620 1510005600 0.3619 1510012800 0.3621 1510020000 0.3620 1510027200 0.3627 1510034400 0.3624 1510041600 0.3626 1510048800 0.3624 1510056000 0.3625 1510063200 0.3627 1510070400 0.3604 1510077600 0.3600 1510084800 0.3600 1510092000 0.3600 1510099200 0.3603 1510106400 0.3601 1510113600 0.3601 1510120800 0.3599 1510128000 0.3602 1510135200 0.3599 1510142400 0.3600 1510149600 0.3597 1510156800 0.3598 1510164000 0.3596 1510171200 0.3597 1510178400 0.3595 1510185600 0.3597 1510192800 0.3595 1510200000 0.3596 1510207200 0.3595 1510214400 0.3597 1510221600 0.3596 1510228800 0.3597 1510236000 0.3597 1510243200 0.3594 1510250400 0.3594 1510257600 0.3593 1510264800 0.3597 1510272000 0.3596 1510279200 0.3594 1510286400 0.3595 1510293600 0.3596 1510300800 0.3595 1510308000 0.3595 1510315200 0.3593 1510322400 0.3591 1510329600 0.3590 1510336800 0.3589 1510344000 0.3591 1510351200 0.3589 1510358400 0.3589 1510365600 0.3589 1510372800 0.3589 1510380000 0.3589 1510387200 0.3590 1510394400 0.3588 1510401600 0.3590 1510408800 0.3589 1510416000 0.3595 1510423200 0.3588 1510430400 0.3589 1510437600 0.3589 1510444800 0.3590 1510452000 0.3588 1510459200 0.3590 1510466400 0.3589 1510473600 0.3591 1510480800 0.3565 1510488000 0.3567 1510495200 0.3565 1510502400 0.3566 1510509600 0.3565 1510516800 0.3566 1510524000 0.3564 1510531200 0.3565 1510538400 0.3564 1510545600 0.3565 1510552800 0.3565 1510560000 0.3567 1510567200 0.3566 1510574400 0.3567 1510581600 0.3568 1510588800 0.3570 1510596000 0.3589 1510603200 0.3592 1510610400 0.3587 1510617600 0.3636 1510624800 0.3633 1510632000 0.3637 1510639200 0.3632 1510646400 0.3632 1510653600 0.3608 1510660800 0.3609 1510668000 0.3607 1510675200 0.3608 1510682400 0.3609 1510689600 0.3608 1510696800 0.3606 1510704000 0.3605 1510711200 0.3604 1510718400 0.3606 1510725600 0.3604 1510732800 0.3604 1510740000 0.3604 1510747200 0.3600 1510754400 0.3599 1510761600 0.3600 1510768800 0.3597 1510776000 0.3596 1510783200 0.3594 1510790400 0.3595 1510797600 0.3592 1510804800 0.3594 1510812000 0.3592 1510819200 0.3593 1510826400 0.3590 1510833600 0.3591 1510840800 0.3589 1510848000 0.3589 1510855200 0.3587 1510862400 0.3589 1510869600 0.3587 1510876800 0.3592 1510884000 0.3592 1510891200 0.3592 1510898400 0.3593 1510905600 0.3594 1510912800 0.3591 1510920000 0.3638 1510927200 0.3636 1510934400 0.3637 1510941600 0.3634 1510948800 0.3635 1510956000 0.3637 1510963200 0.3634 1510970400 0.3633 1510977600 0.3634 1510984800 0.3587 1510992000 0.3587 1510999200 0.3588 1511006400 0.3591 1511013600 0.3590 1511020800 0.3590 1511028000 0.3592 1511035200 0.3593 1511042400 0.3593 1511049600 0.3594 1511056800 0.3593 1511064000 0.3594 1511071200 0.3593 1511078400 0.3595 1511085600 0.3592 1511092800 0.3594 1511100000 0.3593 1511107200 0.3591 1511114400 0.3592 1511121600 0.3592 1511128800 0.3591 1511136000 0.3593 1511143200 0.3590 1511150400 0.3593 1511157600 0.3590 1511164800 0.3591 1511172000 0.3588 1511179200 0.3589 1511186400 0.3611 1511193600 0.3615 1511200800 0.3611 1511208000 0.3615 1511215200 0.3613 1511222400 0.3617 1511229600 0.3615 1511236800 0.3615 1511244000 0.3613 1511251200 0.3616 1511258400 0.3613 1511265600 0.3615 1511272800 0.3613 1511280000 0.3614 1511287200 0.3612 1511294400 0.3613 1511301600 0.3608 1511308800 0.3611 1511316000 0.3609 1511323200 0.3610 1511330400 0.3610 1511337600 0.3607 1511344800 0.3607 1511352000 0.3608 1511359200 0.3630 1511366400 0.3629 1511373600 0.3653 1511380800 0.3654 1511388000 0.3650 1511395200 0.3673 1511402400 0.3672 1511409600 0.3673 1511416800 0.3673 1511424000 0.3673 1511431200 0.3694 1511438400 0.3672 1511445600 0.3696 1511452800 0.3695 1511460000 0.3693 1511467200 0.3695 1511474400 0.3695 1511481600 0.3694 1511488800 0.3690 1511496000 0.3691 1511503200 0.3690 1511510400 0.3692 1511517600 0.3690 1511524800 0.3690 1511532000 0.3693 1511539200 0.3690 1511546400 0.3689 1511553600 0.3686 1511560800 0.3685 1511568000 0.3687 1511575200 0.3685 1511582400 0.3687 1511589600 0.3686 1511596800 0.3687 1511604000 0.3687 1511611200 0.3687 1511618400 0.3687 1511625600 0.3689 1511632800 0.3686 1511640000 0.3687 1511647200 0.3685 1511654400 0.3686 1511661600 0.3684 1511668800 0.3686 1511676000 0.3684 1511683200 0.3687 1511690400 0.3687 1511697600 0.3689 1511704800 0.3688 1511712000 0.3690 1511719200 0.3686 1511726400 0.3689 1511733600 0.3686 1511740800 0.3688 1511748000 0.3687 1511755200 0.3687 1511762400 0.3686 1511769600 0.3687 1511776800 0.3685 1511784000 0.3690 1511791200 0.3684 1511798400 0.3683 1511805600 0.3681 1511812800 0.3682 1511820000 0.3681 1511827200 0.3683 1511834400 0.3685 1511841600 0.3682 1511848800 0.3683 1511856000 0.3685 1511863200 0.3682 1511870400 0.3685 1511877600 0.3683 1511884800 0.3683 1511892000 0.3683 1511899200 0.3707 1511906400 0.3748 1511913600 0.3750 1511920800 0.3749 1511928000 0.3750 1511935200 0.3749 1511942400 0.3751 1511949600 0.3748 1511956800 0.3727 1511964000 0.3726 1511971200 0.3726 1511978400 0.3724 1511985600 0.3727 1511992800 0.3770 1512000000 0.3770 1512007200 0.3769 1512014400 0.3777 1512021600 0.3769 1512028800 0.3769 1512036000 0.3767 1512043200 0.3768 1512050400 0.3765 1512057600 0.3763 1512064800 0.3763 1512072000 0.3765 1512079200 0.3740 1512093600 0.3785 1512086400 0.3786 1512100800 0.3785 1512108000 0.3783 1512115200 0.3783 1512122400 0.3787 1512129600 0.3741 1512136800 0.3762 1512144000 0.3761 1512151200 0.3762 1512158400 0.3764 1512165600 0.3762 1512172800 0.3740 1512180000 0.3762 1512187200 0.3762 1512194400 0.3759 1512201600 0.3763 1512208800 0.3761 1512216000 0.3761 1512223200 0.3761 1512230400 0.3783 1512237600 0.3782 1512244800 0.3784 1512252000 0.3782 1512259200 0.3785 1512266400 0.3783 1512273600 0.3782 1512280800 0.3783 1512288000 0.3784 1512295200 0.3782 1512302400 0.3783 1512309600 0.3780 1512316800 0.3782 1512324000 0.3781 1512331200 0.3782 1512338400 0.3781 1512345600 0.3782 1512352800 0.3781 1512360000 0.3782 1512367200 0.3779 1512374400 0.3781 1512381600 0.3779 1512388800 0.3779 1512396000 0.4097 1512403200 0.4098 1512410400 0.4098 1512417600 0.4098 1512424800 0.4093 1512432000 0.4094 1512439200 0.4093 1512446400 0.4095 1512453600 0.4095 1512460800 0.4073 1512468000 0.4072 1512475200 0.4073 1512482400 0.4070 1512489600 0.4072 1512496800 0.4071 1512504000 0.4083 1512511200 0.4082 1512518400 0.4064 1512525600 0.4062 1512532800 0.4066 1512540000 0.4061 1512547200 0.4059 1512554400 0.4057 1512561600 0.4061 1512568800 0.4057 1512576000 0.4081 1512583200 0.4080 1512590400 0.4149 1512597600 0.4149 1512604800 0.4150 1512612000 0.4149 1512619200 0.4149 1512626400 0.4152 1512633600 0.4151 1512640800 0.4147 1512648000 0.4150 1512655200 0.4147 1512662400 0.4149 1512669600 0.4146 1512676800 0.4148 1512684000 0.4146 1512691200 0.4144 1512698400 0.4143 1512705600 0.4143 1512712800 0.4141 1512720000 0.4140 1512727200 0.4138 1512734400 0.4138 1512741600 0.4133 1512748800 0.4136 1512756000 0.4134 1512763200 0.4134 1512770400 0.4132 1512777600 0.4136 1512784800 0.4156 1512792000 0.4158 1512799200 0.4157 1512806400 0.4159 1512813600 0.4157 1512820800 0.4159 1512828000 0.4156 1512835200 0.4159 1512842400 0.4161 1512849600 0.4163 1512856800 0.4157 1512864000 0.4158 1512871200 0.4159 1512878400 0.4161 1512885600 0.4161 1512892800 0.4158 1512900000 0.4156 1512907200 0.4162 1512914400 0.4160 1512921600 0.4161 1512928800 0.4161 1512936000 0.4158 1512943200 0.4158 1512950400 0.4159 1512957600 0.4158 1512964800 0.4159 1512972000 0.4158 1512979200 0.4248 1512986400 0.4158 1512993600 0.4161 1513000800 0.4157 1513008000 0.4158 1513015200 0.4156 1513022400 0.4156 1513029600 0.4156 1513036800 0.4157 1513044000 0.4155 1513051200 0.4158 1513058400 0.4155 1513065600 0.4157 1513072800 0.4157 1513080000 0.4157 1513087200 0.4154 1513094400 0.4156 1513101600 0.4202 1513108800 0.4201 1513116000 0.4203 1513123200 0.4201 1513130400 0.4197 1513137600 0.4198 1513144800 0.4196 1513152000 0.4196 1513159200 0.4195 1513166400 0.4197 1513173600 0.4103 1513180800 0.4104 1513188000 0.4103 1513195200 0.4103 1513202400 0.4099 1513209600 0.4102 1513216800 0.4190 1513224000 0.4192 1513231200 0.4192 1513238400 0.4197 1513245600 0.4190 1513252800 0.4192 1513260000 0.4190 1513267200 0.4181 1513274400 0.4180 1513281600 0.4180 1513288800 0.4177 1513296000 0.4180 1513303200 0.4178 1513310400 0.4179 1513317600 0.4177 1513324800 0.4180 1513332000 0.4174 1513339200 0.4176 1513346400 0.4177 1513353600 0.4180 1513360800 0.4177 1513368000 0.4180 1513375200 0.4175 1513382400 0.4172 1513389600 0.4169 1513396800 0.4170 1513404000 0.4169 1513411200 0.4173 1513418400 0.4170 1513425600 0.4170 1513432800 0.4169 1513440000 0.4172 1513447200 0.4170 1513454400 0.4172 1513461600 0.4168 1513468800 0.4169 1513476000 0.4169 1513483200 0.4171 1513490400 0.4171 1513497600 0.4173 1513504800 0.4174 1513512000 0.4172 1513519200 0.4167 1513526400 0.4169 1513533600 0.4167 1513540800 0.4169 1513548000 0.4170 1513555200 0.4172 1513562400 0.4148 1513569600 0.4147 1513576800 0.4099 1513584000 0.4122 1513591200 0.4098 1513598400 0.4100 1513605600 0.4075 1513612800 0.4077 1513620000 0.4078 1513627200 0.4076 1513634400 0.4074 1513641600 0.4074 1513648800 0.4074 1513656000 0.4075 1513663200 0.4072 1513670400 0.4074 1513677600 0.4095 1513684800 0.4095 1513692000 0.4095 1513699200 0.4092 1513706400 0.4092 1513713600 0.4094 1513720800 0.4092 1513728000 0.4140 1513749600 0.4137 1513756800 0.4137 1513764000 0.4137 1513771200 0.4135 1513778400 0.4113 1513785600 0.4114 1513792800 0.4113 1513800000 0.4113 1513807200 0.4111 1513814400 0.4116 1513821600 0.4114 1513828800 0.4116 1513836000 0.4113 1513843200 0.4115 1513850400 0.4114 1513857600 0.4119 1513864800 0.4115 1513872000 0.4114 1513879200 0.4113 1513886400 0.4115 1513893600 0.4109 1513900800 0.4110 1513908000 0.4109 1513915200 0.4109 1513922400 0.4107 1513929600 0.4110 1513936800 0.4107 1513944000 0.4110 1513951200 0.4108 1513958400 0.4109 1513965600 0.4085 1513972800 0.4081 1513980000 0.4079 1513987200 0.4079 1513994400 0.4081 1514001600 0.4082 1514008800 0.4080 1514016000 0.4082 1514023200 0.4101 1514030400 0.4102 1514037600 0.4100 1514044800 0.4101 1514052000 0.4099 1514059200 0.4100 1514066400 0.4100 1514073600 0.4100 1514080800 0.4099 1514088000 0.4100 1514095200 0.4099 1514102400 0.4098 1514109600 0.4096 1514116800 0.4098 1514124000 0.4095 1514131200 0.4096 1514138400 0.4094 1514145600 0.4096 1514152800 0.4093 1514160000 0.4098 1514167200 0.4094 1514174400 0.4095 1514181600 0.4094 1514188800 0.4107 1514196000 0.4104 1514203200 0.4094 1514210400 0.4092 1514217600 0.4093 1514224800 0.4092 1514232000 0.4093 1514239200 0.4092 1514246400 0.4092 1514253600 0.4092 1514260800 0.4092 1514268000 0.4090 1514275200 0.4093 1514282400 0.4091 1514289600 0.4092 1514296800 0.4102 1514304000 0.4102 1514311200 0.4101 1514318400 0.4103 1514325600 0.4102 1514332800 0.4105 1514340000 0.4102 1514347200 0.4104 1514354400 0.4102 1514361600 0.4103 1514368800 0.4100 1514376000 0.4103 1514383200 0.4102 1514390400 0.4103 1514397600 0.4102 1514404800 0.4104 1514412000 0.4103 1514419200 0.4103 1514426400 0.4102 1514433600 0.4101 1514440800 0.4100 1514448000 0.4101 1514455200 0.4100 1514462400 0.4101 1514469600 0.4100 1514476800 0.4101 1514484000 0.4101 1514491200 0.4124 1514498400 0.4208 1514505600 0.4127 1514512800 0.4122 1514520000 0.4123 1514527200 0.4122 1514534400 0.4123 1514541600 0.4122 1514548800 0.4122 1514556000 0.4119 1514563200 0.4120 1514570400 0.4118 1514577600 0.4120 1514584800 0.4120 1514592000 0.4119 1514599200 0.4118 1514606400 0.4118 1514613600 0.4117 1514620800 0.4120 1514628000 0.4120 1514635200 0.4120 1514642400 0.4119 1514649600 0.4119 1514656800 0.4118 1514664000 0.4121 1514671200 0.4119 1514678400 0.4118 1514685600 0.4117 1514692800 0.4119 1514700000 0.4117 1514707200 0.4119 1514714400 0.4117 1514721600 0.4119 1514728800 0.4119 1514736000 0.4120 1514743200 0.4119 1514750400 0.4109 1514757600 0.4108 1514772000 0.4105 1514764800 0.4109 1514779200 0.4107 1514786400 0.4106 1514793600 0.4108 1514800800 0.4107 1514808000 0.4105 1514815200 0.4104 1514822400 0.4105 1514829600 0.4104 1514836800 0.4104 1514844000 0.4103 1514851200 0.4105 1514858400 0.4103 1514865600 0.4104 1514872800 0.4108 1514880000 0.4105 1514887200 0.4104 1514894400 0.4105 1514901600 0.4103 1514908800 0.4103 1514916000 0.4101 1514923200 0.4103 1514930400 0.4099 1514937600 0.4101 1514944800 0.4098 1514952000 0.4100 1514959200 0.4098 1514966400 0.4099 1514973600 0.4142 1514980800 0.4143 1514988000 0.4142 1514995200 0.4139 1515002400 0.4135 1515009600 0.4124 1515016800 0.4122 1515024000 0.4125 1515031200 0.4123 1515038400 0.4124 1515045600 0.4123 1515052800 0.4125 1515060000 0.4122 1515067200 0.4121 1515074400 0.4121 1515081600 0.4123 1515088800 0.4124 1515096000 0.4126 1515103200 0.4121 1515110400 0.4123 1515117600 0.4120 1515124800 0.4121 1515132000 0.4119 1515139200 0.4126 1515146400 0.4125 1515153600 0.4126 1515160800 0.4124 1515168000 0.4125 1515175200 0.4123 1515182400 0.4127 1515189600 0.4075 1515196800 0.4075 1515204000 0.4074 1515211200 0.4074 1515218400 0.4075 1515225600 0.4081 1515232800 0.4075 1515240000 0.4070 1515247200 0.4072 1515254400 0.4071 1515261600 0.4070 1515268800 0.4073 1515276000 0.4070 1515283200 0.4070 1515290400 0.4069 1515297600 0.3950 1515304800 0.4070 1515312000 0.4072 1515319200 0.4072 1515326400 0.4072 1515333600 0.4071 1515340800 0.4072 1515348000 0.4070 1515355200 0.4071 1515362400 0.4068 1515369600 0.4070 1515376800 0.4069 1515384000 0.4071 1515391200 0.4069 1515398400 0.4071 1515405600 0.4072 1515412800 0.4007 1515420000 0.4069 1515427200 0.4070 1515434400 0.4070 1515441600 0.4069 1515448800 0.4069 1515456000 0.4071 1515463200 0.4069 1515470400 0.4071 1515477600 0.4067 1515484800 0.4064 1515492000 0.4066 1515499200 0.4043 1515506400 0.4063 1515513600 0.4066 1515520800 0.4065 1515528000 0.4088 1515535200 0.4084 1515542400 0.4086 1515549600 0.4085 1515556800 0.4084 1515564000 0.4083 1515571200 0.4082 1515578400 0.4059 1515585600 0.4059 1515592800 0.4061 1515600000 0.4084 1515607200 0.4082 1515614400 0.4084 1515621600 0.4080 1515628800 0.4085 1515636000 0.4081 1515643200 0.4078 1515650400 0.4076 1515657600 0.4076 1515664800 0.4079 1515672000 0.4073 1515679200 0.4075 1515686400 0.4076 1515693600 0.4072 1515700800 0.4074 1515708000 0.4072 1515715200 0.4030 1515722400 0.4028 1515729600 0.4027 1515736800 0.4026 1515744000 0.4029 1515751200 0.4072 1515758400 0.4071 1515765600 0.4068 1515772800 0.4070 1515780000 0.4067 1515787200 0.4069 1515794400 0.4023 1515801600 0.4023 1515808800 0.3999 1515816000 0.4023 1515823200 0.4021 1515830400 0.4022 1515837600 0.4021 1515844800 0.4023 1515852000 0.4020 1515859200 0.4022 1515866400 0.4022 1515873600 0.4020 1515880800 0.4019 1515888000 0.4020 1515895200 0.4019 1515902400 0.4020 1515909600 0.4019 1515916800 0.4021 1515924000 0.4020 1515931200 0.4021 1515938400 0.4023 1515945600 0.4022 1515952800 0.4019 1515960000 0.4021 1515967200 0.4017 1515974400 0.4021 1515981600 0.4021 1515988800 0.4022 1515996000 0.4018 1516003200 0.4021 1516010400 0.4019 1516017600 0.4021 1516024800 0.4019 1516032000 0.4021 1516039200 0.4018 1516046400 0.3994 1516053600 0.3992 1516060800 0.3993 1516068000 0.3991 1516075200 0.3992 1516082400 0.3991 1516089600 0.3992 1516096800 0.4012 1516104000 0.4011 1516111200 0.4044 1516118400 0.4045 1516125600 0.4043 1516132800 0.4044 1516140000 0.4042 1516147200 0.4045 1516154400 0.4042 1516161600 0.4043 1516168800 0.4043 1516176000 0.4045 1516183200 0.4040 1516190400 0.4042 1516197600 0.4019 1516204800 0.4038 1516212000 0.4036 1516219200 0.4037 1516226400 0.4033 1516233600 0.4035 1516240800 0.4033 1516248000 0.4011 1516255200 0.3988 1516262400 0.3988 1516269600 0.3990 1516276800 0.3989 1516284000 0.3989 1516291200 0.3991 1516298400 0.3990 1516305600 0.4032 1516312800 0.4029 1516320000 0.4034 1516327200 0.4031 1516334400 0.4036 1516341600 0.4032 1516348800 0.4035 1516356000 0.4033 1516363200 0.4031 1516370400 0.4029 1516377600 0.4080 1516384800 0.4077 1516392000 0.4083 1516399200 0.4082 1516406400 0.4083 1516413600 0.4081 1516420800 0.4084 1516428000 0.4082 1516435200 0.4083 1516442400 0.4082 1516449600 0.4104 1516456800 0.4105 1516464000 0.4105 1516471200 0.4103 1516478400 0.4105 1516485600 0.4108 1516492800 0.4109 1516500000 0.4107 1516507200 0.4107 1516514400 0.4105 1516521600 0.4106 1516528800 0.4102 1516536000 0.4104 1516543200 0.4103 1516550400 0.4104 1516557600 0.4103 1516564800 0.4105 1516572000 0.4104 1516579200 0.4107 1516586400 0.4105 1516593600 0.4104 1516600800 0.4103 1516608000 0.4105 1516615200 0.4080 1516622400 0.4078 1516629600 0.4076 1516636800 0.4078 1516644000 0.4076 1516651200 0.4074 1516658400 0.4073 1516665600 0.4074 1516672800 0.4071 1516680000 0.4076 1516687200 0.4070 1516694400 0.4077 1516701600 0.4067 1516708800 0.4069 1516716000 0.4064 1516723200 0.4069 1516730400 0.4068 1516737600 0.4068 1516744800 0.4068 1516752000 0.4066 1516759200 0.4063 1516766400 0.4063 1516773600 0.4062 1516780800 0.4063 1516788000 0.4060 1516795200 0.4059 1516802400 0.4056 1516809600 0.4055 1516816800 0.4094 1516824000 0.4091 1516831200 0.4088 1516838400 0.4091 1516845600 0.4088 1516852800 0.4091 1516860000 0.4092 1516867200 0.4092 1516874400 0.4090 1516881600 0.4090 1516888800 0.4091 1516896000 0.4093 1516903200 0.4091 1516910400 0.4090 1516917600 0.4067 1516924800 0.4071 1516932000 0.4069 1516939200 0.4071 1516946400 0.4093 1516953600 0.4091 1516960800 0.4089 1516968000 0.4089 1516975200 0.4087 1516982400 0.4088 1516989600 0.4087 1516996800 0.4088 1517004000 0.4086 1517011200 0.4088 1517018400 0.4088 1517025600 0.4089 1517032800 0.4086 1517040000 0.4087 1517047200 0.4091 1517054400 0.4091 1517061600 0.4089 1517068800 0.4088 1517076000 0.4087 1517083200 0.4087 1517090400 0.4086 1517097600 0.4088 1517104800 0.4087 1517112000 0.4089 1517119200 0.4086 1517126400 0.4088 1517133600 0.4087 1517140800 0.4089 1517148000 0.4087 1517155200 0.4088 1517162400 0.4086 1517169600 0.4088 1517176800 0.4088 1517184000 0.4089 1517191200 0.4088 1517198400 0.4089 1517205600 0.4087 1517212800 0.4093 1517220000 0.4092 1517227200 0.4090 1517234400 0.4086 1517241600 0.4088 1517248800 0.4065 1517256000 0.4068 1517263200 0.4067 1517270400 0.4064 1517277600 0.4064 1517284800 0.4063 1517292000 0.4063 1517299200 0.4064 1517306400 0.4065 1517313600 0.4063 1517320800 0.4061 1517328000 0.4063 1517335200 0.4062 1517342400 0.4065 1517349600 0.4060 1517356800 0.4061 1517364000 0.4059 1517371200 0.4062 1517378400 0.4061 1517385600 0.4060 1517392800 0.4058 1517400000 0.4051 1517407200 0.4048 1517414400 0.4048 1517421600 0.4067 1517428800 0.4069 1517436000 0.4067 1517450400 0.4066 1517443200 0.4069 1517457600 0.4069 1517464800 0.4066 1517472000 0.4069 1517479200 0.4068 1517486400 0.4067 1517493600 0.4061 1517500800 0.4063 1517508000 0.4059 1517515200 0.4061 1517522400 0.4059 1517529600 0.4062 1517536800 0.4062 1517544000 0.4062 1517551200 0.4061 1517558400 0.4064 1517565600 0.4060 1517572800 0.4105 1517580000 0.4103 1517587200 0.4103 1517594400 0.4101 1517601600 0.4100 1517608800 0.4100 1517616000 0.4101 1517623200 0.4098 1517630400 0.4107 1517637600 0.4101 1517644800 0.4101 1517652000 0.4100 1517659200 0.4102 1517666400 0.4100 1517673600 0.4101 1517680800 0.4098 1517688000 0.4100 1517695200 0.4013 1517702400 0.4017 1517709600 0.4015 1517716800 0.4017 1517724000 0.4015 1517731200 0.4015 1517738400 0.4016 1517745600 0.4019 1517752800 0.4018 1517760000 0.4019 1517767200 0.4021 1517774400 0.4020 1517781600 0.4015 1517788800 0.4018 1517796000 0.4019 1517803200 0.4020 1517810400 0.4015 1517817600 0.4017 1517824800 0.4016 1517832000 0.4019 1517839200 0.4015 1517846400 0.4016 1517853600 0.4016 1517860800 0.4015 1517868000 0.4015 1517875200 0.4015 1517882400 0.4015 1517889600 0.4016 1517896800 0.4013 1517904000 0.4014 1517911200 0.4016 1517918400 0.4013 1517925600 0.4011 1517932800 0.4009 1517940000 0.4010 1517947200 0.4010 1517954400 0.4007 1517961600 0.4008 1517968800 0.4008 1517976000 0.4007 1517983200 0.4006 1517990400 0.4010 1517997600 0.4006 1518004800 0.4008 1518012000 0.4008 1518019200 0.4007 1518026400 0.4005 1518033600 0.4007 1518040800 0.4005 1518048000 0.4007 1518055200 0.4004 1518062400 0.4007 1518069600 0.4008 1518076800 0.4007 1518084000 0.4000 1518091200 0.4002 1518098400 0.4003 1518105600 0.4003 1518112800 0.4024 1518120000 0.4023 1518127200 0.4023 1518134400 0.4024 1518141600 0.4021 1518148800 0.4021 1518156000 0.4019 1518163200 0.4021 1518170400 0.4019 1518177600 0.4019 1518184800 0.4018 1518192000 0.4020 1518199200 0.4020 1518206400 0.4025 1518213600 0.4018 1518220800 0.4062 1518228000 0.4061 1518235200 0.4062 1518242400 0.4059 1518249600 0.4017 1518256800 0.4015 1518264000 0.4016 1518271200 0.4015 1518278400 0.4016 1518285600 0.4016 1518292800 0.4014 1518300000 0.4013 1518307200 0.4016 1518314400 0.4015 1518321600 0.4015 1518328800 0.4014 1518336000 0.4016 1518343200 0.4014 1518350400 0.4015 1518357600 0.4015 1518364800 0.4017 1518372000 0.4013 1518379200 0.4014 1518386400 0.4014 1518393600 0.4016 1518400800 0.4020 1518408000 0.4017 1518415200 0.4013 1518422400 0.4015 1518429600 0.4014 1518436800 0.4014 1518444000 0.4014 1518451200 0.4014 1518458400 0.4014 1518465600 0.4018 1518472800 0.4014 1518480000 0.4018 1518487200 0.4017 1518494400 0.4011 1518501600 0.4012 1518508800 0.4013 1518516000 0.4009 1518523200 0.4008 1518530400 0.4008 1518537600 0.4007 1518544800 0.4005 1518552000 0.4007 1518559200 0.4006 1518566400 0.4007 1518573600 0.4007 1518580800 0.4007 1518588000 0.4005 1518595200 0.4007 1518602400 0.4004 1518609600 0.4004 1518616800 0.4013 1518624000 0.4002 1518631200 0.4014 1518638400 0.4016 1518645600 0.4016 1518652800 0.4019 1518660000 0.4017 1518667200 0.4016 1518674400 0.4015 1518681600 0.4015 1518688800 0.4015 1518696000 0.4014 1518703200 0.4012 1518710400 0.4018 1518717600 0.4013 1518724800 0.4017 1518732000 0.4015 1518739200 0.4013 1518746400 0.4012 1518753600 0.4013 1518760800 0.4013 1518768000 0.4013 1518775200 0.4012 1518782400 0.3929 1518789600 0.3927 1518796800 0.3928 1518804000 0.3928 1518811200 0.3929 1518818400 0.3927 1518825600 0.3929 1518832800 0.3927 1518840000 0.3932 1518847200 0.3928 1518854400 0.3927 1518861600 0.3944 1518868800 0.3950 1518876000 0.3948 1518883200 0.3948 1518890400 0.3947 1518897600 0.3949 1518904800 0.3948 1518912000 0.3947 1518919200 0.3946 1518926400 0.3948 1518933600 0.3950 1518940800 0.3951 1518948000 0.3948 1518955200 0.3948 1518962400 0.3948 1518969600 0.3949 1518976800 0.3948 1518984000 0.3949 1518991200 0.3947 1518998400 0.3948 1519005600 0.3948 1519012800 0.3950 1519020000 0.3947 1519027200 0.3950 1519034400 0.3945 1519041600 0.3944 1519048800 0.3950 1519056000 0.3952 1519063200 0.3949 1519070400 0.3950 1519077600 0.3951 1519084800 0.3949 1519092000 0.3946 1519099200 0.3950 1519106400 0.3950 1519113600 0.3944 1519120800 0.3943 1519128000 0.3944 1519135200 0.3945 1519142400 0.3946 1519149600 0.3944 1519156800 0.3945 1519164000 0.3942 1519171200 0.3945 1519178400 0.3942 1519185600 0.3944 1519192800 0.3944 1519200000 0.3944 1519207200 0.3944 1519214400 0.3943 1519221600 0.3939 1519228800 0.3943 1519236000 0.3947 1519243200 0.3965 1519250400 0.3945 1519257600 0.3945 1519264800 0.3938 1519272000 0.3940 1519279200 0.3939 1519286400 0.3931 1519293600 0.3929 1519300800 0.3951 1519308000 0.3953 1519315200 0.3946 1519322400 0.3954 1519329600 0.3931 1519336800 0.3953 1519344000 0.3953 1519351200 0.3949 1519358400 0.3951 1519365600 0.3950 1519372800 0.3949 1519380000 0.3970 1519387200 0.3970 1519394400 0.3969 1519401600 0.3974 1519408800 0.3971 1519416000 0.3970 1519423200 0.4056 1519430400 0.3966 1519437600 0.3966 1519444800 0.3966 1519452000 0.3966 1519459200 0.3969 1519466400 0.3969 1519473600 0.3969 1519480800 0.3970 1519488000 0.3971 1519495200 0.3971 1519502400 0.3973 1519509600 0.3969 1519516800 0.3971 1519524000 0.3968 1519531200 0.3968 1519538400 0.3971 1519545600 0.3971 1519552800 0.3969 1519560000 0.3969 1519567200 0.3969 1519574400 0.3968 1519581600 0.3947 1519588800 0.3969 1519596000 0.3967 1519603200 0.3945 1519610400 0.3944 1519617600 0.3945 1519624800 0.3964 1519632000 0.3967 1519639200 0.3963 1519646400 0.3963 1519653600 0.3961 1519660800 0.3964 1519668000 0.3957 1519675200 0.3961 1519682400 0.3957 1519689600 0.3958 1519696800 0.3959 1519704000 0.3960 1519711200 0.3958 1519718400 0.3959 1519725600 0.3956 1519732800 0.3958 1519740000 0.3956 1519747200 0.3937 1519754400 0.3935 1519761600 0.3937 1519768800 0.3933 1519776000 0.3957 1519783200 0.3955 1519790400 0.3957 1519797600 0.3957 1519804800 0.3976 1519812000 0.3974 1519819200 0.3973 1519826400 0.3994 1519833600 0.3974 1519840800 0.3973 1519848000 0.3998 1519855200 0.4014 1519869600 0.4018 1519862400 0.4020 1519876800 0.4016 1519884000 0.4014 1519891200 0.4016 1519898400 0.4016 1519905600 0.4017 1519912800 0.4012 1519920000 0.4012 1519927200 0.4009 1519934400 0.4034 1519941600 0.4029 1519948800 0.4028 1519956000 0.4027 1519963200 0.4025 1519970400 0.4005 1519977600 0.4006 1519984800 0.4006 1519992000 0.4008 1519999200 0.4004 1520006400 0.4072 1520013600 0.4074 1520020800 0.4098 1520028000 0.4089 1520035200 0.4090 1520042400 0.4088 1520049600 0.4092 1520056800 0.4091 1520064000 0.4091 1520071200 0.4090 1520078400 0.4092 1520085600 0.4111 1520092800 0.4111 1520100000 0.4109 1520107200 0.4111 1520114400 0.4109 1520121600 0.4109 1520128800 0.4108 1520136000 0.4110 1520143200 0.4112 1520150400 0.4093 1520157600 0.4089 1520164800 0.4088 1520172000 0.4092 1520179200 0.4093 1520186400 0.4088 1520193600 0.4090 1520200800 0.4089 1520208000 0.4090 1520215200 0.4088 1520222400 0.4089 1520229600 0.4090 1520236800 0.4090 1520244000 0.4092 1520251200 0.4093 1520258400 0.4097 1520265600 0.4089 1520272800 0.4086 1520280000 0.4088 1520287200 0.4089 1520294400 0.4090 1520301600 0.4081 1520308800 0.4081 1520316000 0.4079 1520323200 0.4081 1520330400 0.4076 1520337600 0.4075 1520344800 0.4077 1520352000 0.4079 1520359200 0.4075 1520366400 0.4104 1520373600 0.4099 1520380800 0.4098 1520388000 0.4118 1520395200 0.4120 1520402400 0.4139 1520409600 0.4141 1520416800 0.4138 1520424000 0.4137 1520431200 0.4136 1520438400 0.4160 1520445600 0.4162 1520452800 0.4169 1520460000 0.4176 1520467200 0.4176 1520474400 0.4168 1520481600 0.4170 1520488800 0.4170 1520496000 0.4174 1520503200 0.4172 1520510400 0.4176 1520517600 0.4176 1520524800 0.4179 1520532000 0.4173 1520539200 0.4173 1520546400 0.4168 1520553600 0.4170 1520560800 0.4169 1520568000 0.4172 1520575200 0.4173 1520582400 0.4175 1520589600 0.4170 1520596800 0.4169 1520604000 0.4171 1520611200 0.4176 1520618400 0.4192 1520625600 0.4193 1520632800 0.4192 1520640000 0.4207 1520647200 0.4206 1520654400 0.4206 1520661600 0.4205 1520668800 0.4206 1520676000 0.4207 1520683200 0.4209 1520690400 0.4205 1520697600 0.4208 1520704800 0.4206 1520712000 0.4206 1520719200 0.4204 1520726400 0.4205 1520733600 0.4204 1520740800 0.4205 1520748000 0.4203 1520755200 0.4206 1520762400 0.4203 1520769600 0.4206 1520776800 0.4205 1520784000 0.4204 1520791200 0.4203 1520798400 0.4204 1520805600 0.4200 1520812800 0.4199 1520820000 0.4193 1520827200 0.4215 1520834400 0.4213 1520841600 0.4234 1520848800 0.4237 1520856000 0.4236 1520863200 0.4235 1520870400 0.4236 1520877600 0.4233 1520884800 0.4235 1520892000 0.4230 1520899200 0.4232 1520906400 0.4234 1520913600 0.4236 1520920800 0.4232 1520928000 0.4233 1520935200 0.4233 1520942400 0.4235 1520949600 0.4235 1520956800 0.4235 1520964000 0.4231 1520971200 0.4234 1520978400 0.4236 1520985600 0.4236 1520992800 0.4230 1521000000 0.4234 1521007200 0.4238 1521014400 0.4237 1521021600 0.4233 1521028800 0.4214 1521036000 0.4211 1521043200 0.4176 1521050400 0.4192 1521057600 0.4205 1521064800 0.4203 1521072000 0.4196 1521079200 0.4191 1521086400 0.4194 1521093600 0.4195 1521100800 0.4197 1521108000 0.4192 1521115200 0.4192 1521122400 0.4209 1521129600 0.4230 1521136800 0.4225 1521144000 0.4224 1521151200 0.4223 1521158400 0.4225 1521165600 0.4222 1521172800 0.4224 1521180000 0.4224 1521187200 0.4226 1521194400 0.4246 1521201600 0.4246 1521208800 0.4245 1521216000 0.4251 1521223200 0.4247 1521230400 0.4246 1521237600 0.4241 1521244800 0.4243 1521252000 0.4240 1521259200 0.4243 1521266400 0.4242 1521273600 0.4243 1521280800 0.4243 1521288000 0.4245 1521295200 0.4242 1521302400 0.4243 1521309600 0.4260 1521316800 0.4283 1521324000 0.4282 1521331200 0.4282 1521338400 0.4282 1521345600 0.4280 1521352800 0.4300 1521360000 0.4302 1521367200 0.4303 1521374400 0.4306 1521381600 0.4305 1521388800 0.4308 1521396000 0.4309 1521403200 0.4309 1521410400 0.4307 1521417600 0.4307 1521424800 0.4283 1521432000 0.4286 1521439200 0.4283 1521446400 0.4286 1521453600 0.4284 1521460800 0.4282 1521468000 0.4277 1521475200 0.4278 1521482400 0.4280 1521489600 0.4281 1521496800 0.4298 1521504000 0.4301 1521511200 0.4299 1521518400 0.4299 1521525600 0.4296 1521532800 0.4299 1521540000 0.4317 1521547200 0.4318 1521554400 0.4314 1521561600 0.4317 1521568800 0.4315 1521576000 0.4316 1521583200 0.4338 1521590400 0.4338 1521597600 0.4332 1521604800 0.4333 1521612000 0.4334 1521619200 0.4333 1521626400 0.4333 1521633600 0.4334 1521640800 0.4315 1521648000 0.4316 1521655200 0.4311 1521662400 0.4328 1521669600 0.4327 1521676800 0.4333 1521684000 0.4349 1521691200 0.4348 1521698400 0.4330 1521705600 0.4372 1521712800 0.4348 1521720000 0.4349 1521727200 0.4372 1521734400 0.4372 1521741600 0.4389 1521748800 0.4388 1521756000 0.4390 1521763200 0.4393 1521770400 0.4390 1521777600 0.4390 1521784800 0.4367 1521792000 0.4368 1521799200 0.4393 1521806400 0.4394 1521813600 0.4388 1521820800 0.4389 1521828000 0.4387 1521835200 0.4389 1521842400 0.4386 1521849600 0.4379 1521856800 0.4377 1521864000 0.4379 1521871200 0.4380 1521878400 0.4381 1521885600 0.4379 1521892800 0.4402 1521900000 0.4401 1521907200 0.4402 1521914400 0.4400 1521921600 0.4402 1521928800 0.4401 1521936000 0.4402 1521943200 0.4378 1521950400 0.4381 1521957600 0.4379 1521964800 0.4380 1521972000 0.4398 1521979200 0.4400 1521986400 0.4398 1521993600 0.4400 1522000800 0.4401 1522008000 0.4400 1522015200 0.4401 1522022400 0.4403 1522029600 0.4399 1522036800 0.4395 1522044000 0.4393 1522051200 0.4393 1522058400 0.4395 1522065600 0.4399 1522072800 0.4392 1522080000 0.4393 1522087200 0.4392 1522094400 0.4393 1522101600 0.4389 1522108800 0.4394 1522116000 0.4392 1522123200 0.4393 1522130400 0.4392 1522137600 0.4392 1522144800 0.4389 1522152000 0.4393 1522159200 0.4390 1522166400 0.4393 1522173600 0.4391 1522180800 0.4392 1522188000 0.4392 1522195200 0.4395 1522202400 0.4391 1522209600 0.4393 1522216800 0.4393 1522224000 0.4393 1522231200 0.4390 1522238400 0.4391 1522245600 0.4391 1522252800 0.4393 1522260000 0.4393 1522267200 0.4395 1522274400 0.4389 1522281600 0.4389 1522288800 0.4389 1522296000 0.4390 1522303200 0.4391 1522310400 0.4435 1522317600 0.4433 1522324800 0.4434 1522332000 0.4431 1522339200 0.4433 1522346400 0.4430 1522353600 0.4451 1522360800 0.4452 1522368000 0.4453 1522375200 0.4449 1522382400 0.4455 1522389600 0.4451 1522396800 0.4453 1522404000 0.4450 1522411200 0.4452 1522418400 0.4450 1522425600 0.4432 1522432800 0.4433 1522440000 0.4436