1408420800 32.2667
1408428000 32.2692
1408435200 32.2636
1408442400 32.2549
1408449600 32.2511
1408456800 32.2182
1408464000 32.2783
1408471200 32.3504
1408478400 32.3743
1408485600 32.3797
1408492800 32.3648
1408500000 32.3579
1408507200 32.3593
1408514400 32.3561
1408521600 32.3759
1408528800 32.3528
1408536000 32.3526
1408543200 32.3655
1408550400 32.3761
1408557600 32.3688
1408564800 32.3583
1408572000 32.3461
1408579200 32.3552
1408586400 32.3428
1408593600 32.3624
1408600800 32.3743
1408608000 32.3853
1408615200 32.3073
1408622400 32.2894
1408629600 32.2702
1408636800 32.2452
1408644000 32.2454
1408651200 32.2543
1408658400 32.2636
1408665600 32.2756
1408672800 32.2633
1408680000 32.2662
1408687200 32.2537
1408694400 32.2650
1408701600 32.2671
1408708800 32.2723
1408716000 32.2641
1408723200 32.2601
1408730400 32.2453
1408737600 32.2423
1408744800 32.2262
1408752000 32.2269
1408759200 32.2214
1408766400 32.2209
1408773600 32.2158
1408780800 32.2176
1408788000 32.2129
1408795200 32.2326
1408802400 32.2224
1408809600 32.2693
1408816800 32.2413
1408824000 32.2394
1408831200 32.2342
1408838400 32.2465
1408845600 32.2377
1408852800 32.2430
1408860000 32.2489
1408867200 32.2767
1408874400 32.2541
1408881600 32.2413
1408888800 32.2539
1408896000 32.2593
1408903200 32.2539
1408910400 32.2589
1408917600 32.2397
1408924800 32.2415
1408932000 32.3057
1408939200 32.3055
1408946400 32.3000
1408953600 32.3198
1408960800 32.3114
1408968000 32.3093
1408975200 32.2951
1408982400 32.3008
1408989600 32.2771
1408996800 32.2761
1409004000 32.2764
1409011200 32.2634
1409018400 32.2819
1409025600 32.2802
1409032800 32.2787
1409040000 32.2892
1409047200 32.2735
1409054400 32.2927
1409061600 32.2698
1409068800 32.2806
1409076000 32.2811
1409083200 32.3124
1409090400 32.2722
1409097600 32.2814
1409104800 32.2726
1409112000 32.2674
1409119200 32.2603
1409126400 32.2712
1409133600 32.2553
1409140800 32.2574
1409148000 32.2467
1409155200 32.2517
1409162400 32.2498
1409169600 32.3025
1409176800 32.2833
1409184000 32.2869
1409205600 32.2664
1409212800 32.2584
1409220000 32.2465
1409227200 32.2639
1409234400 32.2745
1409241600 32.2413
1409248800 32.2274
1409256000 32.2165
1409263200 32.2129
1409270400 32.2424
1409277600 32.2337
1409284800 32.2486
1409292000 32.2346
1409299200 32.2229
1409306400 32.2458
1409313600 32.2488
1409320800 32.2245
1409328000 32.2209
1409335200 32.2067
1409342400 32.2293
1409349600 32.1981
1409356800 32.2069
1409364000 32.1909
1409371200 32.1943
1409378400 32.1892
1409385600 32.1907
1409392800 32.2050
1409400000 32.2203
1409407200 32.2186
1409414400 32.1978
1409421600 32.1930
1409428800 32.1865
1409436000 32.1942
1409443200 32.2176
1409450400 32.1980
1409457600 32.1943
1409464800 32.2107
1409472000 32.2104
1409479200 32.2019
1409486400 32.2140
1409493600 32.2069
1409500800 32.2031
1409508000 32.2035
1409515200 32.2031
1409522400 32.2018
1409529600 32.1907
1409536800 32.1842
1409544000 32.1800
1409551200 32.1476
1409558400 32.1592
1409565600 32.1526
1409572800 32.1577
1409580000 32.1566
1409587200 32.1528
1409594400 32.1419
1409601600 32.1741
1409608800 32.1703
1409616000 32.1756
1409623200 32.1693
1409630400 32.1775
1409637600 32.1672
1409644800 32.1951
1409652000 32.1882
1409659200 32.1688
1409666400 32.1779
1409673600 32.1760
1409680800 32.1581
1409688000 32.1533
1409695200 32.1111
1409702400 32.1341
1409709600 32.1451
1409716800 32.1467
1409724000 32.1415
1409731200 32.1392
1409738400 32.1333
1409745600 32.1295
1409752800 32.1246
1409760000 32.1299
1409767200 32.1375
1409774400 32.1547
1409781600 32.1451
1409788800 32.1499
1409796000 32.1430
1409803200 32.1687
1409810400 32.1529
1409817600 32.1821
1409824800 32.1550
1409832000 32.1936
1409839200 32.1815
1409846400 32.1684
1409853600 32.1602
1409860800 32.1697
1409868000 32.1278
1409875200 32.1381
1409882400 32.1033
1409889600 32.1372
1409896800 32.1242
1409904000 32.1311
1409911200 32.1127
1409918400 32.1157
1409925600 32.0901
1409932800 32.0950
1409940000 32.0808
1409947200 32.1362
1409954400 32.0893
1409961600 32.1233
1409968800 32.1111
1409976000 32.1318
1409983200 32.1276
1409990400 32.1155
1409997600 32.1286
1410004800 32.1332
1410012000 32.1143
1410019200 32.1064
1410026400 32.1051
1410033600 32.1181
1410040800 32.1218
1410048000 32.1254
1410055200 32.0881
1410062400 32.1008
1410069600 32.0905
1410076800 32.1027
1410084000 32.1067
1410091200 32.1069
1410098400 32.0830
1410105600 32.0999
1410112800 32.0934
1410120000 32.1026
1410127200 32.1121
1410134400 32.1151
1410141600 32.1102
1410148800 32.1199
1410156000 32.0935
1410163200 32.0944
1410170400 32.0933
1410177600 32.0914
1410184800 32.0665
1410192000 32.0608
1410199200 32.0610
1410206400 32.0521
1410213600 32.0650
1410220800 32.0667
1410228000 32.0576
1410235200 32.0570
1410242400 32.0838
1410249600 32.1092
1410256800 32.0921
1410264000 32.0773
1410271200 32.0919
1410278400 32.1162
1410285600 32.1181
1410292800 32.0875
1410300000 32.0796
1410307200 32.0881
1410314400 32.0691
1410321600 32.0535
1410328800 32.0663
1410336000 32.1122
1410343200 32.0415
1410350400 32.0570
1410357600 32.0732
1410364800 32.0338
1410372000 32.0308
1410379200 32.0276
1410386400 32.0240
1410393600 32.0501
1410400800 32.0437
1410408000 32.0255
1410415200 32.0223
1410422400 32.0715
1410429600 32.0372
1410436800 32.0361
1410444000 32.0335
1410451200 32.0429
1410458400 32.0299
1410465600 32.0121
1410472800 32.0407
1410480000 32.0282
1410487200 32.0104
1410494400 32.0189
1410501600 32.0021
1410508800 32.0416
1410516000 32.0248
1410523200 31.9688
1410530400 31.9731
1410537600 31.9544
1410544800 31.9523
1410552000 32.0125
1410559200 31.9970
1410566400 32.0108
1410573600 32.0042
1410580800 32.0186
1410588000 32.0129
1410595200 32.0210
1410602400 32.0254
1410609600 32.0345
1410616800 32.0398
1410624000 32.0174
1410631200 32.0171
1410638400 32.0123
1410645600 32.0188
1410652800 32.0241
1410660000 32.0262
1410667200 32.0256
1410674400 32.0301
1410681600 32.0349
1410688800 31.8397
1410696000 31.8249
1410703200 31.8179
1410710400 31.8146
1410717600 31.8148
1410724800 31.8361
1410732000 31.7952
1410739200 31.8043
1410746400 31.8041
1410753600 31.8098
1410760800 31.8347
1410768000 31.8469
1410775200 32.0059
1410782400 32.0576
1410789600 32.0470
1410796800 32.0742
1410804000 32.0823
1410811200 32.0842
1410818400 32.0793
1410825600 32.0691
1410832800 32.0587
1410840000 32.0763
1410847200 32.0695
1410854400 32.0765
1410861600 32.0663
1410868800 32.0178
1410876000 31.9996
1410883200 31.9981
1410890400 32.0224
1410897600 32.0719
1410904800 32.0148
1410912000 32.0402
1410919200 32.0131
1410926400 32.0061
1410933600 32.0312
1410940800 31.9822
1410948000 31.9637
1410955200 31.9852
1410962400 31.9913
1410969600 32.0065
1410976800 32.0348
1410984000 32.0775
1410991200 32.1035
1410998400 32.0939
1411005600 32.0753
1411012800 32.0745
1411020000 32.0801
1411027200 32.0960
1411034400 32.0837
1411041600 32.0935
1411048800 32.0441
1411056000 32.0702
1411063200 32.0702
1411070400 32.0725
1411077600 32.0755
1411084800 32.0618
1411092000 32.0642
1411099200 32.0447
1411106400 32.0833
1411113600 32.0782
1411120800 32.0513
1411128000 32.0507
1411135200 32.0404
1411142400 32.0408
1411149600 32.0410
1411156800 32.0711
1411164000 32.0635
1411171200 32.0719
1411178400 32.0351
1411185600 32.0766
1411192800 32.0524
1411200000 32.0694
1411207200 32.0685
1411214400 32.0726
1411221600 32.0549
1411228800 32.0608
1411236000 32.0494
1411243200 32.0578
1411250400 32.0406
1411257600 32.0544
1411264800 32.0439
1411272000 32.0614
1411279200 32.0488
1411286400 32.0627
1411293600 32.0540
1411300800 32.0557
1411308000 32.0404
1411315200 32.0503
1411322400 32.0524
1411329600 32.0456
1411336800 32.0408
1411344000 32.0528
1411351200 32.0559
1411358400 32.0563
1411365600 32.0690
1411372800 32.0610
1411380000 32.0606
1411387200 32.0278
1411394400 32.0455
1411401600 32.0543
1411408800 32.0501
1411416000 32.0305
1411423200 32.0444
1411430400 32.0379
1411437600 32.0433
1411444800 32.0435
1411452000 32.0395
1411459200 32.0324
1411466400 32.0210
1411473600 31.9994
1411480800 32.0238
1411488000 32.0273
1411495200 32.0389
1411502400 32.0349
1411509600 32.0345
1411516800 32.0191
1411524000 32.0057
1411531200 32.0227
1411538400 32.0538
1411545600 32.1109
1411552800 32.0170
1411560000 32.0402
1411567200 32.0269
1411574400 32.0573
1411581600 32.0317
1411588800 32.0538
1411596000 32.0626
1411603200 32.0336
1411610400 32.1149
1411617600 32.0951
1411624800 32.1099
1411632000 32.1412
1411639200 32.1076
1411646400 32.1365
1411653600 32.0910
1411660800 32.1164
1411668000 32.1163
1411675200 32.1196
1411682400 32.1135
1411689600 32.1284
1411696800 32.1206
1411704000 32.1402
1411711200 32.1359
1411718400 32.0992
1411725600 32.0946
1411732800 32.0893
1411740000 32.1050
1411747200 32.1137
1411754400 32.1099
1411761600 32.1239
1411768800 32.1019
1411776000 32.1017
1411783200 32.0935
1411790400 32.1103
1411797600 32.0964
1411804800 32.0953
1411812000 32.0927
1411819200 32.0865
1411826400 32.0904
1411833600 32.0835
1411840800 32.0942
1411848000 32.1061
1411855200 32.0925
1411862400 32.0885
1411869600 32.0717
1411876800 32.0780
1411884000 32.0507
1411891200 32.0872
1411898400 32.0843
1411905600 32.1015
1411912800 32.1148
1411920000 32.1032
1411927200 32.0889
1411934400 32.0908
1411941600 32.0721
1411948800 32.0860
1411956000 32.0914
1411963200 32.0893
1411970400 32.0761
1411977600 32.0876
1411984800 32.0861
1411992000 32.0977
1411999200 32.0872
1412006400 32.0818
1412013600 32.0620
1412020800 32.1352
1412028000 32.0327
1412035200 32.0565
1412042400 32.0430
1412049600 32.0082
1412056800 31.9996
1412064000 32.0220
1412071200 32.0289
1412078400 32.0293
1412085600 32.0452
1412092800 32.0283
1412100000 32.0002
1412107200 32.0323
1412114400 32.0040
1412121600 32.0157
1412128800 32.0126
1412136000 32.0136
1412143200 32.0507
1412150400 32.0465
1412157600 32.0256
1412164800 32.0457
1412172000 32.0147
1412179200 32.0302
1412186400 32.0409
1412193600 32.0413
1412200800 32.0534
1412208000 32.0342
1412215200 32.0258
1412222400 32.0480
1412229600 32.0400
1412236800 32.0637
1412244000 32.0557
1412251200 32.0624
1412258400 32.0188
1412265600 32.0316
1412272800 32.0134
1412280000 32.0203
1412287200 31.9941
1412294400 32.0224
1412301600 32.0052
1412308800 32.0270
1412316000 32.0308
1412323200 32.0257
1412330400 32.0276
1412337600 32.0479
1412344800 32.0289
1412352000 32.0071
1412359200 32.0082
1412366400 31.9839
1412373600 31.9843
1412380800 32.0000
1412388000 31.9760
1412395200 31.9906
1412402400 31.9804
1412409600 31.9887
1412416800 31.9741
1412424000 31.9783
1412431200 31.9724
1412438400 31.9858
1412445600 31.9848
1412452800 32.0002
1412460000 31.9944
1412467200 31.9927
1412474400 31.9787
1412481600 31.9875
1412488800 31.9756
1412496000 31.9801
1412503200 32.0004
1412510400 31.9868
1412517600 32.0090
1412524800 32.0155
1412532000 32.0036
1412539200 32.0194
1412546400 32.0094
1412553600 32.0228
1412560800 32.0094
1412568000 32.0414
1412575200 32.0278
1412582400 32.0490
1412589600 32.0389
1412596800 32.0031
1412604000 32.0054
1412611200 32.0174
1412618400 32.0111
1412625600 32.0182
1412632800 32.0075
1412640000 32.0065
1412647200 32.0161
1412654400 32.0263
1412661600 32.0263
1412668800 32.0245
1412676000 32.0178
1412683200 32.0178
1412690400 32.0362
1412697600 32.0161
1412704800 32.0111
1412712000 32.0199
1412719200 32.0013
1412726400 32.0159
1412733600 31.9941
1412740800 32.0172
1412748000 32.0075
1412755200 32.0247
1412762400 32.0272
1412769600 32.0268
1412776800 32.0138
1412784000 32.0441
1412791200 32.0293
1412798400 32.0307
1412805600 32.0278
1412812800 32.0315
1412820000 32.0146
1412827200 32.0399
1412834400 32.0315
1412841600 32.0107
1412848800 31.9910
1412856000 31.9973
1412863200 31.9927
1412870400 32.0167
1412877600 32.0104
1412884800 31.9996
1412892000 31.9979
1412899200 32.0096
1412906400 31.9917
1412913600 31.9825
1412920800 32.0031
1412928000 32.0161
1412935200 31.9856
1412942400 31.9967
1412949600 32.0150
1412956800 31.9985
1412964000 31.9817
1412971200 31.9827
1412978400 31.9625
1412985600 31.9814
1412992800 31.9677
1413000000 31.9894
1413007200 31.9545
1413014400 31.9647
1413021600 31.9837
1413028800 31.9956
1413036000 31.9889
1413043200 31.9766
1413050400 31.9720
1413057600 31.9958
1413064800 31.9946
1413072000 32.0061
1413079200 31.9875
1413086400 32.0002
1413093600 31.9902
1413100800 32.0058
1413108000 32.0075
1413115200 32.0052
1413122400 32.0339
1413129600 31.9952
1413136800 31.9804
1413144000 31.9529
1413151200 31.9200
1413158400 31.9599
1413165600 31.9362
1413172800 31.9497
1413180000 31.9516
1413187200 31.9681
1413194400 31.9316
1413201600 31.9291
1413208800 31.9108
1413216000 31.9108
1413223200 31.8954
1413230400 31.9125
1413237600 31.9154
1413244800 31.9410
1413252000 31.9344
1413259200 31.9387
1413266400 31.9637
1413273600 31.9221
1413280800 31.9250
1413288000 31.9583
1413295200 31.8480
1413302400 31.8645
1413309600 31.8621
1413316800 31.8808
1413324000 31.8609
1413331200 31.8678
1413338400 31.8548
1413345600 31.8640
1413352800 31.8685
1413360000 31.8867
1413367200 31.8973
1413374400 31.8789
1413381600 31.8995
1413388800 31.9062
1413396000 31.8847
1413403200 31.9252
1413410400 31.9150
1413417600 31.9252
1413424800 31.9115
1413432000 31.9224
1413439200 31.8936
1413446400 31.9350
1413453600 31.8738
1413460800 31.8700
1413468000 31.8483
1413475200 31.8584
1413482400 31.8603
1413489600 31.8678
1413496800 31.8685
1413504000 31.8793
1413511200 31.8682
1413518400 31.8734
1413525600 31.9070
1413532800 31.8711
1413540000 31.8721
1413547200 31.8937
1413554400 31.8140
1413561600 31.8241
1413568800 31.8351
1413576000 31.8346
1413583200 31.8374
1413590400 31.8349
1413597600 31.8412
1413604800 31.8590
1413612000 31.8442
1413619200 31.8508
1413626400 31.8459
1413633600 31.8459
1413640800 31.8224
1413648000 31.8316
1413655200 31.8090
1413662400 31.8466
1413669600 31.8304
1413676800 31.8464
1413684000 31.8452
1413691200 31.8978
1413698400 31.8487
1413705600 31.8358
1413712800 31.8262
1413720000 31.8344
1413727200 31.8264
1413734400 31.8201
1413741600 31.8165
1413748800 31.8318
1413756000 31.8114
1413763200 31.7949
1413770400 31.7797
1413777600 31.7801
1413784800 31.7534
1413792000 31.7635
1413799200 31.7677
1413806400 31.7759
1413813600 31.7452
1413820800 31.7609
1413828000 31.7316
1413835200 31.7534
1413842400 31.7693
1413849600 31.7928
1413856800 31.7848
1413864000 31.7797
1413871200 31.8337
1413878400 31.8372
1413885600 31.7771
1413892800 31.7907
1413900000 31.7809
1413907200 31.7858
1413914400 31.7776
1413921600 31.7755
1413928800 31.7762
1413936000 31.7837
1413943200 31.7776
1413950400 31.7924
1413957600 31.8020
1413964800 31.7790
1413972000 31.7741
1413979200 31.7771
1413986400 31.7621
1413993600 31.7651
1414000800 31.7492
1414008000 31.7802
1414015200 31.7441
1414022400 31.7422
1414029600 31.7317
1414036800 31.7286
1414044000 31.7230
1414051200 31.7214
1414058400 31.7385
1414065600 31.7438
1414072800 31.7159
1414080000 31.7306
1414087200 31.7056
1414094400 31.7224
1414101600 31.7463
1414108800 31.7498
1414116000 31.7498
1414123200 31.7465
1414130400 31.7284
1414137600 31.7280
1414144800 31.7108
1414152000 31.7228
1414159200 31.6973
1414166400 31.7246
1414173600 31.7038
1414180800 31.7223
1414188000 31.6994
1414195200 31.7054
1414202400 31.7118
1414209600 31.7135
1414216800 31.6948
1414224000 31.7064
1414231200 31.7167
1414238400 31.7300
1414245600 31.7251
1414252800 31.7265
1414260000 31.7202
1414267200 31.7233
1414274400 31.7064
1414281600 31.7211
1414288800 31.7027
1414296000 31.7138
1414303200 31.7111
1414310400 31.7209
1414317600 31.7108
1414324800 31.7225
1414332000 31.7078
1414339200 31.7141
1414346400 31.6980
1414353600 31.7130
1414360800 31.7037
1414368000 31.7167
1414375200 31.6962
1414382400 31.7097
1414389600 31.6956
1414396800 31.7288
1414404000 31.6739
1414411200 31.6617
1414418400 31.6565
1414425600 31.6922
1414432800 31.6875
1414440000 31.6938
1414447200 31.7043
1414454400 31.7087
1414461600 31.7043
1414468800 31.6935
1414476000 31.6556
1414483200 31.6824
1414490400 31.6775
1414497600 31.6694
1414504800 31.6415
1414512000 31.6494
1414519200 31.6173
1414526400 31.6184
1414533600 31.6070
1414540800 31.6121
1414548000 31.6227
1414555200 31.6003
1414562400 31.5746
1414569600 31.6116
1414576800 31.5816
1414584000 31.5924
1414591200 31.6013
1414598400 31.6132
1414605600 31.5994
1414612800 31.6100
1414620000 31.5943
1414627200 31.6073
1414634400 31.6151
1414641600 31.6027
1414648800 31.6000
1414656000 31.6019
1414663200 31.5868
1414670400 31.6230
1414677600 31.5895
1414684800 31.5811
1414692000 31.6005
1414699200 31.5989
1414706400 31.5946
1414713600 31.6075
1414720800 31.5932
1414728000 31.6183
1414735200 31.6219
1414742400 31.6270
1414749600 31.6073
1414756800 31.6108
1414764000 31.5870
1414771200 31.5854
1414778400 31.5738
1414785600 31.5857
1414792800 31.5668
1414800000 31.5876
1414807200 31.5846
1414814400 31.6029
1414821600 31.5884
1414828800 31.5943
1414836000 31.5835
1414843200 31.5568
1414850400 31.5655
1414857600 31.6059
1414864800 31.6005
1414872000 31.6110
1414879200 31.6027
1414886400 31.6091
1414893600 31.5981
1414900800 31.6013
1414908000 31.5959
1414915200 31.6064
1414922400 31.5900
1414929600 31.6148
1414936800 31.6002
1414944000 31.5741
1414951200 31.5730
1414958400 31.6021
1414965600 31.5682
1414972800 31.5865
1414980000 31.5900
1414987200 31.6000
1414994400 31.5892
1415001600 31.5843
1415008800 31.5795
1415016000 31.4005
1415023200 31.3920
1415030400 31.3879
1415037600 31.3818
1415044800 31.5754
1415052000 31.3694
1415059200 31.3770
1415066400 31.3672
1415073600 31.3538
1415080800 31.5373
1415088000 31.5483
1415095200 31.5273
1415102400 31.5206
1415109600 31.5053
1415116800 31.5257
1415124000 31.5607
1415131200 31.5720
1415138400 31.5653
1415145600 31.5610
1415152800 31.5223
1415160000 31.5516
1415167200 31.5215
1415174400 31.5352
1415181600 31.5374
1415188800 31.5435
1415196000 31.5027
1415203200 31.5282
1415210400 31.5315
1415217600 31.5537
1415224800 31.5361
1415232000 31.5414
1415239200 31.5285
1415246400 31.5368
1415253600 31.5280
1415260800 31.5524
1415268000 31.5057
1415275200 31.5002
1415282400 31.4880
1415289600 31.4823
1415296800 31.4490
1415304000 31.4682
1415311200 31.4943
1415318400 31.5058
1415325600 31.4707
1415332800 31.4991
1415340000 31.4822
1415347200 31.5157
1415354400 31.5302
1415361600 31.5237
1415368800 31.4972
1415376000 31.4792
1415383200 31.4860
1415390400 31.4886
1415397600 31.4930
1415404800 31.4927
1415412000 31.4673
1415419200 31.4854
1415426400 31.4764
1415433600 31.4943
1415440800 31.4770
1415448000 31.4860
1415455200 31.4687
1415462400 31.4780
1415469600 31.4778
1415476800 31.5040
1415484000 31.4845
1415491200 31.5040
1415498400 31.5064
1415505600 31.5040
1415512800 31.5013
1415520000 31.5115
1415527200 31.5019
1415534400 31.5086
1415541600 31.5123
1415548800 31.5257
1415556000 31.5086
1415563200 31.5390
1415570400 31.5022
1415577600 31.1070
1415584800 31.1064
1415592000 31.1186
1415599200 31.0995
1415606400 31.1139
1415613600 31.4872
1415620800 31.0866
1415628000 31.0807
1415635200 31.0826
1415642400 31.0810
1415649600 31.0390
1415656800 31.0343
1415664000 31.0386
1415671200 31.0290
1415678400 31.0436
1415685600 31.0352
1415692800 31.1079
1415700000 31.0876
1415707200 31.1035
1415714400 31.0983
1415721600 31.1064
1415728800 31.0990
1415736000 31.1090
1415743200 31.0799
1415750400 31.0881
1415757600 31.0715
1415764800 31.0689
1415772000 31.0568
1415779200 31.1436
1415786400 31.0654
1415793600 31.0570
1415800800 31.0233
1415808000 31.0340
1415815200 31.0227
1415822400 30.9832
1415829600 30.9961
1415836800 30.9569
1415844000 30.9504
1415851200 31.0056
1415858400 30.9853
1415865600 30.9651
1415872800 30.9531
1415880000 30.9435
1415887200 30.9318
1415894400 30.9343
1415901600 30.9270
1415908800 30.9068
1415916000 30.8612
1415923200 30.8340
1415930400 30.8037
1415937600 30.8290
1415944800 30.8163
1415952000 30.8972
1415959200 30.8852
1415966400 30.8167
1415973600 30.8170
1415980800 30.8461
1415988000 30.8216
1415995200 30.8308
1416002400 30.8247
1416009600 30.8339
1416016800 30.8419
1416024000 30.8389
1416031200 30.8320
1416038400 30.9224
1416045600 30.9290
1416052800 30.9374
1416060000 30.9590
1416067200 30.9628
1416074400 30.9759
1416081600 30.8619
1416088800 30.8385
1416096000 30.8573
1416103200 30.8389
1416110400 30.8481
1416117600 30.8592
1416124800 30.9614
1416132000 30.9709
1416139200 30.9495
1416146400 30.9399
1416153600 30.9369
1416160800 30.9287
1416168000 30.9383
1416175200 30.9106
1416182400 30.9387
1416189600 30.9637
1416196800 30.9491
1416204000 30.9255
1416211200 30.9502
1416218400 30.8216
1416225600 30.8064
1416232800 30.8152
1416240000 30.7995
1416247200 30.8037
1416254400 30.8438
1416261600 30.8484
1416268800 30.8270
1416276000 30.8166
1416283200 30.8055
1416290400 30.7880
1416297600 30.9030
1416304800 30.8911
1416312000 30.8055
1416319200 30.7948
1416326400 30.7830
1416333600 30.7723
1416340800 30.7876
1416348000 30.7639
1416355200 30.7673
1416362400 30.7551
1416369600 30.7746
1416376800 30.7715
1416384000 30.8734
1416391200 30.8783
1416398400 30.7975
1416405600 30.7990
1416412800 30.8047
1416420000 30.8035
1416427200 30.7788
1416434400 30.7799
1416441600 30.7940
1416448800 30.7776
1416456000 30.8315
1416463200 30.8392
1416470400 30.9385
1416477600 30.8196
1416484800 30.8636
1416492000 30.8643
1416499200 30.8731
1416506400 30.8455
1416513600 30.8467
1416520800 30.8543
1416528000 30.8559
1416535200 30.8605
1416542400 30.8430
1416549600 30.8112
1416556800 30.9259
1416564000 30.9822
1416571200 31.0046
1416578400 30.9064
1416585600 30.9328
1416592800 30.9216
1416600000 30.9259
1416607200 30.9155
1416614400 30.9151
1416621600 30.9129
1416628800 30.9034
1416636000 30.9048
1416643200 31.0123
1416650400 31.0101
1416657600 31.0193
1416664800 31.0219
1416672000 31.0304
1416679200 30.9525
1416686400 30.9529
1416693600 30.9647
1416700800 30.9629
1416708000 30.9475
1416715200 30.9667
1416722400 30.9444
1416729600 30.9583
1416736800 30.9479
1416744000 30.9744
1416751200 30.9578
1416758400 30.9578
1416765600 30.9448
1416772800 30.9364
1416780000 30.9398
1416787200 30.9349
1416794400 30.9471
1416801600 30.9472
1416808800 30.9460
1416816000 30.9636
1416823200 30.9448
1416830400 30.9475
1416837600 30.9568
1416844800 30.9547
1416852000 30.9417
1416859200 30.9666
1416866400 30.9661
1416873600 30.9555
1416880800 31.0015
1416888000 31.0247
1416895200 31.0081
1416902400 31.0123
1416909600 31.0045
1416916800 31.0122
1416924000 30.9921
1416931200 30.9782
1416938400 30.9635
1416945600 30.9847
1416952800 30.9642
1416960000 30.9623
1416967200 30.9595
1416974400 30.9714
1416981600 30.9546
1416988800 30.9497
1416996000 30.9167
1417003200 30.9236
1417010400 30.9133
1417017600 30.9070
1417024800 30.8977
1417032000 30.9397
1417039200 30.9213
1417046400 30.9367
1417053600 30.9213
1417060800 30.9294
1417068000 31.0151
1417075200 30.9987
1417082400 31.0078
1417089600 30.9186
1417096800 30.9179
1417104000 30.9076
1417111200 30.9187
1417118400 30.9000
1417125600 30.8854
1417132800 30.8885
1417140000 30.8565
1417147200 30.8668
1417154400 30.8983
1417161600 30.9098
1417168800 30.9002
1417176000 30.8554
1417183200 30.8435
1417190400 30.8614
1417197600 30.8256
1417204800 30.8279
1417212000 30.8218
1417219200 30.8298
1417226400 30.8275
1417233600 30.8169
1417240800 30.8115
1417248000 30.8161
1417255200 30.7952
1417262400 30.8165
1417269600 30.8180
1417276800 30.7917
1417284000 30.8028
1417291200 30.8150
1417298400 30.8249
1417305600 30.8291
1417312800 30.8047
1417320000 30.8207
1417327200 30.8295
1417334400 30.8264
1417341600 30.8100
1417348800 30.8321
1417356000 30.8157
1417363200 30.8302
1417370400 30.8295
1417377600 30.8325
1417384800 30.8111
1417392000 30.8188
1417399200 30.8161
1417406400 30.8325
1417413600 30.8153
1417420800 30.8180
1417428000 30.8024
1417435200 30.8172
1417442400 30.7993
1417449600 30.8035
1417456800 30.7944
1417464000 30.7955
1417471200 30.8363
1417478400 30.7685
1417485600 30.7829
1417492800 30.7650
1417500000 30.7559
1417507200 30.7860
1417514400 30.7719
1417521600 30.8000
1417528800 30.8164
1417536000 30.8183
1417543200 30.7935
1417550400 30.7951
1417557600 30.7825
1417564800 30.7878
1417572000 30.8008
1417579200 30.7890
1417586400 30.7818
1417593600 30.7651
1417600800 30.7453
1417608000 30.7377
1417615200 30.6995
1417622400 30.7207
1417629600 30.7386
1417636800 30.7825
1417644000 30.7427
1417651200 30.7507
1417658400 30.7495
1417665600 30.7620
1417672800 30.7454
1417680000 30.7742
1417687200 30.7632
1417694400 30.8030
1417701600 30.7893
1417708800 30.7908
1417716000 30.8014
1417723200 30.8014
1417730400 30.7878
1417737600 30.8109
1417744800 30.7711
1417752000 30.7946
1417759200 30.7919
1417766400 30.7798
1417773600 30.7515
1417780800 30.7673
1417788000 30.7579
1417795200 30.7817
1417802400 30.7560
1417809600 30.7828
1417816800 30.7515
1417824000 30.7723
1417831200 30.7749
1417838400 30.7639
1417845600 30.7617
1417852800 30.7787
1417860000 30.7897
1417867200 30.7212
1417874400 30.7314
1417881600 30.7129
1417888800 30.7201
1417896000 30.7670
1417903200 30.7504
1417910400 30.7519
1417917600 30.7353
1417924800 30.7454
1417932000 30.7353
1417939200 30.7349
1417946400 30.7168
1417953600 30.7428
1417960800 30.7254
1417968000 30.7383
1417975200 30.7345
1417982400 30.7677
1417989600 30.7368
1417996800 30.7624
1418004000 30.7270
1418011200 30.8283
1418018400 30.7379
1418025600 30.7477
1418032800 30.7240
1418040000 30.7349
1418047200 30.7258
1418054400 30.7470
1418061600 30.7285
1418068800 30.7466
1418076000 30.7364
1418083200 30.8169
1418090400 30.8112
1418097600 30.8116
1418104800 30.8380
1418112000 30.8407
1418119200 30.8263
1418126400 30.8146
1418133600 30.7866
1418140800 30.8021
1418148000 30.8104
1418155200 30.8391
1418162400 30.7892
1418169600 30.7741
1418176800 30.7870
1418184000 30.8059
1418191200 30.8070
1418198400 30.7557
1418205600 30.7240
1418212800 30.7255
1418220000 30.7214
1418227200 30.7399
1418234400 30.7387
1418241600 30.7673
1418248800 30.7670
1418256000 30.7617
1418263200 30.7534
1418270400 30.7158
1418277600 30.7342
1418284800 30.7165
1418292000 30.7067
1418299200 30.7275
1418306400 30.7613
1418313600 30.7083
1418320800 30.6779
1418328000 30.7046
1418335200 30.6960
1418342400 30.6997
1418349600 30.6967
1418356800 30.7076
1418364000 30.6975
1418371200 30.6960
1418378400 30.6783
1418385600 30.6982
1418392800 30.7058
1418400000 30.7181
1418407200 30.7332
1418414400 30.7474
1418421600 30.7287
1418428800 30.7444
1418436000 30.7557
1418443200 30.7580
1418450400 30.7662
1418457600 30.7602
1418464800 30.7595
1418472000 30.7621
1418479200 30.7689
1418486400 30.7670
1418493600 30.7512
1418500800 30.7696
1418508000 30.7535
1418515200 30.7711
1418522400 30.7944
1418529600 30.7651
1418536800 30.7628
1418544000 30.7895
1418551200 30.7937
1418558400 30.7809
1418565600 30.7670
1418572800 30.7982
1418580000 30.7534
1418587200 30.7775
1418594400 30.7704
1418601600 30.7850
1418608800 30.7505
1418616000 30.7651
1418623200 30.7433
1418630400 30.7373
1418637600 30.7335
1418644800 30.7324
1418652000 30.7399
1418659200 30.7505
1418666400 30.7272
1418673600 30.7463
1418680800 30.7490
1418688000 30.7617
1418695200 30.7396
1418702400 30.7272
1418709600 30.7197
1418716800 30.7640
1418724000 30.7171
1418731200 30.7493
1418738400 30.7430
1418745600 30.7940
1418752800 30.7231
1418760000 30.7370
1418767200 30.7115
1418774400 30.7280
1418781600 30.7025
1418788800 30.7167
1418796000 30.7074
1418803200 30.7137
1418810400 30.7295
1418817600 30.7145
1418824800 30.7175
1418832000 30.7051
1418839200 30.6936
1418846400 30.7052
1418853600 30.6999
1418860800 30.6950
1418868000 30.6774
1418875200 30.6830
1418882400 30.6647
1418889600 30.7096
1418896800 30.6987
1418904000 30.6913
1418911200 30.6540
1418918400 30.6870
1418925600 30.6720
1418932800 30.6750
1418940000 30.6676
1418947200 30.6728
1418954400 30.6657
1418961600 30.6806
1418968800 30.6876
1418976000 30.6925
1418983200 30.6922
1418990400 30.6922
1418997600 30.6910
1419004800 30.6896
1419012000 30.6776
1419019200 30.6746
1419026400 30.6925
1419033600 30.6836
1419040800 30.6772
1419048000 30.6679
1419055200 30.6638
1419062400 30.6630
1419069600 30.6593
1419076800 30.6723
1419084000 30.6664
1419091200 30.6761
1419098400 30.6391
1419105600 30.6485
1419112800 30.7190
1419120000 30.7115
1419127200 30.6989
1419134400 30.6774
1419141600 30.6850
1419148800 30.6977
1419156000 30.6883
1419163200 30.6924
1419170400 30.6737
1419177600 30.7059
1419184800 30.6925
1419192000 30.7381
1419199200 30.7101
1419206400 30.7194
1419213600 30.6748
1419220800 30.7015
1419228000 30.6883
1419235200 30.7003
1419242400 30.7460
1419249600 30.7385
1419256800 30.7505
1419264000 30.7411
1419271200 30.7149
1419278400 30.7194
1419285600 30.6932
1419292800 30.7175
1419300000 30.6707
1419307200 30.6804
1419314400 30.6711
1419321600 30.6838
1419328800 30.6793
1419336000 30.6737
1419343200 30.6587
1419350400 30.6704
1419357600 30.6674
1419364800 30.6875
1419372000 30.6741
1419379200 30.7107
1419386400 30.6886
1419393600 30.7212
1419400800 30.6972
1419408000 30.7051
1419415200 30.6957
1419422400 30.6950
1419429600 30.7006
1419436800 30.7104
1419444000 30.7077
1419451200 30.7122
1419458400 30.7021
1419465600 30.7062
1419472800 30.7104
1419480000 30.7253
1419487200 30.7044
1419494400 30.7130
1419501600 30.7152
1419508800 30.7175
1419516000 30.7089
1419523200 30.7145
1419530400 30.7122
1419537600 30.7175
1419544800 30.7261
1419552000 30.7186
1419559200 30.7118
1419566400 30.7321
1419573600 30.7182
1419580800 30.7332
1419588000 30.7115
1419595200 30.7133
1419602400 30.7111
1419609600 30.7182
1419616800 30.7141
1419624000 30.7358
1419631200 30.7234
1419638400 30.7279
1419645600 30.7377
1419652800 30.7283
1419660000 30.7096
1419667200 30.7253
1419674400 30.7036
1419681600 30.6994
1419688800 30.7009
1419696000 30.7227
1419703200 30.6987
1419710400 30.6991
1419717600 30.7178
1419724800 30.7234
1419732000 30.7223
1419739200 30.7261
1419746400 30.7036
1419753600 30.7358
1419760800 30.7328
1419768000 30.6962
1419775200 30.6827
1419782400 30.6861
1419789600 30.6872
1419796800 30.6774
1419804000 30.6767
1419811200 30.6793
1419818400 30.6872
1419825600 30.6901
1419832800 30.6804
1419840000 30.6812
1419847200 30.6703
1419854400 30.6883
1419861600 30.7051
1419868800 30.6602
1419876000 30.6568
1419883200 30.6654
1419890400 30.7055
1419897600 30.6902
1419904800 30.6913
1419912000 30.6958
1419919200 30.6898
1419926400 30.7021
1419933600 30.7025
1419940800 30.7269
1419948000 30.7212
1419955200 30.7344
1419962400 30.7104
1419969600 30.7347
1419976800 30.7104
1419984000 30.7276
1419991200 30.7288
1419998400 30.7422
1420005600 30.7381
1420012800 30.7385
1420020000 30.7355
1420027200 30.7621
1420034400 30.7471
1420041600 30.7512
1420048800 30.7422
1420056000 30.7554
1420063200 30.7426
1420070400 30.7516
1420077600 30.7512
1420084800 30.7617
1420092000 30.7516
1420099200 30.7722
1420106400 30.7467
1420113600 30.7351
1420120800 30.7239
1420128000 30.7565
1420135200 30.7430
1420142400 30.7359
1420149600 30.7430
1420156800 30.7554
1420164000 30.7434
1420171200 30.7404
1420178400 30.7343
1420185600 30.7445
1420192800 30.7531
1420200000 30.7512
1420207200 30.7269
1420214400 30.7441
1420221600 30.7389
1420228800 30.7524
1420236000 30.7306
1420243200 30.7310
1420250400 30.7213
1420257600 30.7333
1420264800 30.7318
1420272000 30.7318
1420279200 30.7284
1420286400 30.7355
1420293600 30.7299
1420300800 30.7366
1420308000 30.7231
1420315200 30.7415
1420322400 30.7145
1420329600 30.7288
1420336800 30.7149
1420344000 30.7190
1420351200 30.7138
1420358400 30.7355
1420365600 30.7164
1420372800 30.7497
1420380000 30.7343
1420387200 30.7617
1420394400 30.7310
1420401600 30.7269
1420408800 30.7112
1420416000 30.7190
1420423200 30.7239
1420430400 30.7212
1420437600 30.7437
1420444800 30.7561
1420452000 30.7535
1420459200 30.7782
1420466400 30.7617
1420473600 30.7756
1420480800 30.7527
1420488000 30.7839
1420495200 30.7554
1420502400 30.7580
1420509600 30.7595
1420516800 30.7471
1420524000 30.7426
1420531200 30.7482
1420538400 30.7096
1420545600 30.7190
1420552800 30.7010
1420560000 30.7403
1420567200 30.7430
1420574400 30.7415
1420581600 30.7092
1420588800 30.7317
1420596000 30.7059
1420603200 30.7287
1420610400 30.7096
1420617600 30.7194
1420624800 30.7217
1420632000 30.7438
1420639200 30.7535
1420646400 30.8116
1420653600 30.7749
1420660800 30.7614
1420668000 30.7561
1420675200 30.7659
1420682400 30.7475
1420689600 30.7756
1420696800 30.7542
1420704000 30.7621
1420711200 30.7310
1420718400 30.7400
1420725600 30.7194
1420732800 30.7411
1420740000 30.7157
1420747200 30.7247
1420754400 30.7033
1420761600 30.7108
1420768800 30.6730
1420776000 30.6849
1420783200 30.6681
1420790400 30.6988
1420797600 30.6921
1420804800 30.7172
1420812000 30.7198
1420819200 30.7415
1420826400 30.7123
1420833600 30.7176
1420840800 30.6895
1420848000 30.7168
1420855200 30.7348
1420862400 30.7273
1420869600 30.7168
1420876800 30.7235
1420884000 30.7719
1420891200 30.7730
1420898400 30.7692
1420905600 30.7719
1420912800 30.7172
1420920000 30.7377
1420927200 30.7273
1420934400 30.7715
1420941600 30.7760
1420948800 30.7606
1420956000 30.7557
1420963200 30.7978
1420970400 30.7722
1420977600 30.7546
1420984800 30.7617
1420992000 30.7426
1420999200 30.7381
1421006400 30.7419
1421013600 30.7322
1421020800 30.7509
1421028000 30.7505
1421035200 30.7195
1421042400 30.7024
1421049600 30.7076
1421056800 30.7053
1421064000 30.7031
1421071200 30.6833
1421078400 30.7075
1421085600 30.6676
1421092800 30.6810
1421100000 30.6849
1421107200 30.6867
1421114400 30.7009
1421121600 30.7009
1421128800 30.6879
1421136000 30.6916
1421143200 30.6964
1421150400 30.6759
1421157600 30.6553
1421164800 30.6608
1421172000 30.6735
1421179200 30.6743
1421186400 30.6793
1421193600 30.6964
1421200800 30.7035
1421208000 30.7170
1421215200 30.6753
1421222400 30.6879
1421229600 30.6932
1421236800 30.6801
1421244000 30.6786
1421251200 30.6599
1421258400 30.6753
1421265600 30.6913
1421272800 30.6902
1421280000 30.7088
1421287200 30.6980
1421294400 30.7133
1421301600 30.7084
1421308800 30.7073
1421316000 30.6895
1421323200 30.6995
1421330400 30.6851
1421337600 30.7021
1421344800 30.6936
1421352000 30.7204
1421359200 30.6970
1421366400 30.7048
1421373600 30.6634
1421380800 30.6795
1421388000 30.6776
1421395200 30.6564
1421402400 30.6416
1421409600 30.6482
1421416800 30.6534
1421424000 30.6598
1421431200 30.6559
1421438400 30.6686
1421445600 30.6661
1421452800 30.7211
1421460000 30.7252
1421467200 30.6869
1421474400 30.6843
1421481600 30.6918
1421488800 30.6665
1421496000 30.6806
1421503200 30.6776
1421510400 30.6862
1421517600 30.6902
1421524800 30.6847
1421532000 30.6891
1421539200 30.7018
1421546400 30.6888
1421553600 30.6824
1421560800 30.6687
1421568000 30.6969
1421575200 30.6653
1421582400 30.6895
1421589600 30.6854
1421596800 30.6924
1421604000 30.6698
1421611200 30.6820
1421618400 30.6959
1421625600 30.6955
1421632800 30.6884
1421640000 30.6970
1421647200 30.6739
1421654400 30.6832
1421661600 30.6765
1421668800 30.6858
1421676000 30.6713
1421683200 30.6873
1421690400 30.6807
1421697600 30.6896
1421704800 30.6662
1421712000 30.6781
1421719200 30.6343
1421726400 30.6681
1421733600 30.6552
1421740800 30.6340
1421748000 30.6388
1421755200 30.6481
1421762400 30.6266
1421769600 30.6414
1421776800 30.6337
1421784000 30.6505
1421791200 30.6531
1421798400 30.6645
1421805600 30.6543
1421812800 30.6474
1421820000 30.6233
1421827200 30.6743
1421834400 30.6780
1421841600 30.6817
1421848800 30.6385
1421856000 30.6222
1421863200 30.6483
1421870400 30.6390
1421877600 30.6469
1421884800 30.6569
1422864000 30.5578
1422871200 30.5215
1422871200 30.5215
1422878400 30.5011
1422885600 30.5042
1422892800 30.5313
1422900000 30.5610
1422907200 30.5593
1422914400 30.5758
1422921600 30.5616
1422928800 30.5409
1422936000 30.5482
1422943200 30.5657
1422950400 30.5532
1422957600 30.5683
1422964800 30.5996
1422972000 30.5868
1422979200 30.5498
1422986400 30.6066
1422993600 30.5896
1423000800 30.5944
1423008000 30.6333
1423015200 30.6318
1423022400 30.5959
1423029600 30.5655
1423036800 30.6161
1423044000 30.5622
1423051200 30.5615
1423058400 30.5934
1423065600 30.5916
1423072800 30.5746
1423080000 30.5399
1423087200 30.5267
1423094400 30.5421
1423101600 30.5148
1423108800 30.5678
1423116000 30.5459
1423123200 30.5298
1423130400 30.5192
1423137600 30.4887
1423144800 30.5136
1423152000 30.5036
1423159200 30.4786
1423166400 30.5374
1423173600 30.5571
1423180800 30.5305
1423188000 30.5384
1423195200 30.5357
1423202400 30.5463
1423209600 30.5638
1423216800 30.5312
1423224000 30.5138
1423231200 30.5288
1423238400 30.4999
1423245600 30.5508
1423252800 30.5591
1423260000 30.5346
1423267200 30.5380
1423274400 30.5323
1423281600 30.5354
1423288800 30.5294
1423296000 30.5676
1423303200 30.5647
1423310400 30.5385
1423317600 30.5356
1423324800 30.4922
1423332000 30.4922
1423339200 30.5174
1423346400 30.5025
1423353600 30.5216
1423360800 30.4944
1423368000 30.5054
1423375200 30.5345
1423382400 30.4866
1423389600 30.4897
1423396800 30.4969
1423404000 30.4920
1423411200 30.5291
1423418400 30.5044
1423425600 30.5098
1423432800 30.5145
1423440000 30.5583
1423447200 30.5066
1423454400 30.5237
1423461600 30.5058
1423468800 30.4965
1423476000 30.4996
1423483200 30.5525
1423490400 30.5456
1423497600 30.5482
1423504800 30.5445
1423512000 30.5488
1423519200 30.5445
1423526400 30.5384
1423533600 30.5331
1423540800 30.5200
1423548000 30.4956
1423555200 30.5161
1423562400 30.4629
1423569600 30.5059
1423576800 30.4561
1423584000 30.4989
1423591200 30.4829
1423598400 30.4472
1423605600 30.4418
1423612800 30.4460
1423620000 30.4282
1423627200 30.4217
1423634400 30.4251
1423641600 30.4126
1423648800 30.4585
1423656000 30.4356
1423663200 30.4449
1423670400 30.4300
1423677600 30.4900
1423684800 30.4013
1423692000 30.3984
1423699200 30.4930
1423706400 30.4826
1423713600 30.4294
1423720800 30.4631
1423728000 30.4232
1423735200 30.4763
1423742400 30.4759
1423749600 30.4100
1423756800 30.4612
1423764000 30.3978
1423771200 30.4098
1423778400 30.3912
1423785600 30.4676
1423792800 30.3929
1423800000 30.4154
1423807200 30.4635
1423814400 30.5571
1423821600 30.5335
1423828800 30.5368
1423836000 30.4627
1423843200 30.4491
1423850400 30.4170
1423857600 30.4833
1423864800 30.4676
1423872000 30.4914
1423879200 30.4269
1423886400 30.4753
1423893600 30.4104
1423900800 30.4899
1423908000 30.4829
1423915200 30.4804
1423922400 30.4674
1423929600 30.4865
1423936800 30.4747
1423944000 30.4352
1423951200 30.4873
1423958400 30.4412
1423965600 30.4811
1423972800 30.4402
1423980000 30.4249
1423987200 30.4364
1423994400 30.4738
1424001600 30.4927
1424008800 30.4265
1424016000 30.4352
1424023200 30.4775
1424030400 30.5098
1424037600 30.4848
1424044800 30.4803
1424052000 30.4720
1424059200 30.4406
1424066400 30.4680
1424073600 30.4833
1424080800 30.4800
1424088000 30.4329
1424095200 30.4523
1424102400 30.4835
1424109600 30.4317
1424116800 30.4418
1424124000 30.4850
1424131200 30.4935
1424138400 30.4722
1424145600 30.4476
1424152800 30.4885
1424160000 30.5109
1424167200 30.4895
1424174400 30.4337
1424181600 30.4656
1424188800 30.5107
1424196000 30.4876
1424203200 30.4420
1424210400 30.4587
1424217600 30.4924
1424224800 30.4779
1424232000 30.4263
1424239200 30.4338
1424246400 30.4371
1424253600 30.4368
1424260800 30.4352
1424268000 30.4620
1424275200 30.4168
1424282400 30.4006
1424289600 30.3717
1424296800 30.3488
1424304000 30.3869
1424311200 30.4410
1424318400 30.4527
1424325600 30.3597
1424332800 30.4891
1424340000 30.4480
1424347200 30.4480
1424354400 30.4202
1424361600 30.3823
1424368800 30.3773
1424376000 30.4051
1424383200 30.3869
1424390400 30.3719
1424397600 30.4298
1424404800 30.4808
1424412000 30.4457
1424419200 30.4154
1424426400 30.4028
1424433600 30.4486
1424440800 30.4385
1424448000 30.4653
1424455200 30.4517
1424462400 30.4076
1424469600 30.4070
1424476800 30.4817
1424484000 30.4751
1424491200 30.4593
1424498400 30.4078
1424505600 30.4074
1424512800 30.3845
1424520000 30.4066
1424527200 30.4412
1424534400 30.4519
1424541600 30.4109
1424548800 30.4601
1424556000 30.4051
1424563200 30.4628
1424570400 30.4037
1424577600 30.4237
1424584800 30.4045
1424592000 30.4722
1424599200 30.3903
1424606400 30.4760
1424613600 30.4251
1424620800 30.4237
1424628000 30.4154
1424635200 30.4251
1424642400 30.4183
1424649600 30.4113
1424656800 30.4696
1424664000 30.4700
1424671200 30.4029
1424678400 30.4704
1424685600 30.4041
1424692800 30.3827
1424700000 30.3732
1424707200 30.4094
1424714400 30.3955
1424721600 30.3969
1424728800 30.4078
1424736000 30.4154
1424743200 30.4105
1424750400 30.4146
1424757600 30.4066
1424764800 30.3750
1424772000 30.3468
1424779200 30.3368
1424786400 30.3491
1424793600 30.3347
1424800800 30.3125
1424808000 30.7144
1424815200 30.3267
1424822400 30.3228
1424829600 30.2793
1424836800 30.3291
1424844000 30.2756
1424851200 30.2540
1424858400 30.2001
1424865600 30.2285
1424872800 30.2110
1424880000 30.2048
1424887200 30.2327
1424894400 30.2128
1424901600 30.1424
1424908800 30.1093
1424916000 30.1339
1424923200 30.1231
1424930400 30.0968
1424937600 30.1344
1424944800 30.1136
1424952000 30.1709
1424959200 30.1712
1424966400 30.1744
1424973600 30.1135
1424980800 30.1767
1424988000 30.1089
1424995200 30.1708
1425002400 30.1622
1425009600 30.1585
1425016800 30.1313
1425024000 30.1359
1425031200 30.1288
1425038400 30.1467
1425045600 30.1405
1425052800 30.1532
1425060000 30.1051
1425067200 30.1017
1425074400 30.1335
1425081600 30.1358
1425088800 30.1386
1425096000 30.1763
1425103200 30.2034
1425110400 30.2281
1425117600 30.2054
1425124800 30.2126
1425132000 30.1667
1425139200 30.1543
1425146400 30.1533
1425153600 30.1506
1425160800 30.1365
1425175200 30.1425
1425168000 30.1346
1425182400 30.0990
1425189600 30.0821
1425196800 30.0995
1425204000 30.0854
1425211200 30.1085
1425218400 30.0962
1425225600 30.1496
1425232800 30.1037
1425240000 30.1178
1425247200 30.1496
1425254400 30.1178
1425261600 30.1239
1425268800 30.1216
1425276000 30.1187
1425283200 30.1306
1425290400 30.1066
1425297600 30.1174
1425304800 30.0925
1425312000 30.1362
1425319200 30.0817
1425326400 30.1117
1425333600 30.1056
1425340800 30.1297
1425348000 30.2173
1425355200 30.2072
1425362400 30.1419
1425369600 30.1490
1425376800 30.1391
1425384000 30.1480
1425391200 30.1481
1425398400 30.1780
1425405600 30.1964
1425412800 30.1558
1425420000 30.1571
1425427200 30.2141
1425434400 30.1958
1425456000 30.2200
1425463200 30.2134
1425470400 30.2106
1425477600 30.1956
1425484800 30.2130
1425492000 30.1435
1425499200 30.1731
1425506400 30.1500
1425513600 30.1995
1425520800 30.2286
1425528000 30.2163
1425535200 30.1385
1425542400 30.1498
1425549600 30.1300
1425556800 30.1399
1425564000 30.1432
1425571200 30.1153
1425578400 30.1584
1425585600 30.1290
1425592800 30.1304
1425600000 30.1252
1425607200 30.1294
1425614400 30.1492
1425621600 30.1876
1425628800 30.1843
1425636000 30.2231
1425643200 30.1300
1425650400 30.1262
1425657600 30.1883
1425664800 30.1317
1425672000 30.1543
1425679200 30.1888
1425686400 30.1996
1425693600 30.1962
1425700800 30.1920
1425708000 30.1850
1425715200 30.1411
1425722400 30.1501
1425729600 30.1397
1425736800 30.1289
1425744000 30.1284
1425751200 30.1460
1425758400 30.0876
1425765600 30.1385
1425772800 30.1409
1425780000 30.1338
1425787200 30.0951
1425794400 30.1296
1425801600 30.1464
1425808800 30.1225
1425816000 30.1296
1425823200 30.1239
1425830400 30.0945
1425837600 30.0851
1425844800 30.1072
1425852000 30.1309
1425859200 30.1666
1425866400 30.1138
1425873600 30.1086
1425880800 30.1091
1425888000 30.1152
1425895200 30.1204
1425902400 30.1171
1425909600 30.0856
1425916800 30.1054
1425924000 30.1100
1425931200 30.1198
1425938400 30.0936
1425945600 30.1039
1425952800 30.0819
1425960000 30.1422
1425967200 30.1225
1425974400 30.0843
1425981600 30.1468
1425988800 30.1534
1425996000 30.1053
1426003200 30.0913
1426010400 30.0833
1426017600 30.0860
1426024800 30.0387
1426032000 30.0626
1426039200 30.0532
1426046400 30.0705
1426053600 30.0914
1426060800 30.0579
1426068000 30.0420
1426075200 30.0509
1426082400 30.0210
1426089600 30.0751
1426096800 30.0573
1426104000 29.9893
1426111200 29.9420
1426118400 29.9643
1426125600 29.8899
1426132800 29.9136
1426140000 29.9131
1426147200 29.9605
1426154400 29.9624
1426161600 29.9763
1426168800 29.9192
1426176000 29.9666
1426183200 29.9481
1426190400 29.9286
1426197600 29.9231
1426204800 29.8784
1426212000 29.8868
1426219200 29.8942
1426226400 29.8895
1426233600 29.8899
1426240800 29.8794
1426248000 29.9253
1426255200 29.8728
1426262400 29.9309
1426269600 29.9036
1426276800 29.9295
1426284000 29.9225
1426291200 29.9392
1426298400 29.8890
1426305600 29.9294
1426312800 29.8807
1426320000 29.9206
1426327200 29.8621
1426334400 29.9336
1426341600 29.9248
1426348800 29.8988
1426356000 29.9212
1426363200 29.8853
1426370400 29.8737
1426377600 29.8509
1426384800 29.8909
1426392000 29.8677
1426399200 29.8533
1426406400 29.8635
1426413600 29.8445
1426420800 29.9179
1426428000 29.8765
1426435200 29.8658
1426442400 29.8552
1426449600 29.8691
1426456800 29.9063
1426464000 29.9105
1426471200 29.9147
1426478400 29.8608
1426485600 29.8618
1426492800 29.8913
1426500000 29.8798
1426507200 29.9186
1426514400 29.9508
1426521600 29.8725
1426528800 29.8651
1426536000 29.8794
1426543200 29.8762
1426550400 29.8836
1426557600 29.8479
1426564800 29.9171
1426572000 29.8818
1426579200 29.8827
1426586400 29.8693
1426593600 29.8928
1426600800 29.8873
1426608000 29.8807
1426615200 29.8741
1426622400 29.9248
1426629600 29.8672
1426636800 29.8824
1426644000 29.8797
1426651200 29.8750
1426658400 29.8644
1426665600 29.8626
1426672800 29.8658
1426680000 29.9267
1426687200 29.9119
1426694400 29.8803
1426701600 29.8701
1426708800 29.8722
1426716000 29.8543
1426723200 29.8715
1426730400 29.8687
1426737600 29.8645
1426744800 29.8854
1426752000 29.8521
1426759200 29.8452
1426766400 29.8812
1426773600 29.8831
1426780800 29.9680
1426788000 29.9499
1426795200 29.9666
1426802400 29.8933
1426809600 29.8915
1426816800 29.9291
1426824000 29.9069
1426831200 29.8656
1426838400 29.9088
1426845600 29.8422
1426852800 29.9130
1426860000 29.8398
1426867200 29.9140
1426874400 29.8983
1426881600 29.8195
1426888800 29.8501
1426896000 29.9024
1426903200 29.8367
1426910400 29.8496
1426917600 29.8798
1426924800 29.8427
1426932000 29.8261
1426939200 29.8362
1426946400 29.8789
1426953600 29.8738
1426960800 29.8275
1426968000 29.8854
1426975200 29.8280
1426982400 29.8780
1426989600 29.8437
1426996800 29.8487
1427004000 29.8905
1427011200 29.8845
1427018400 29.8321
1427025600 29.8427
1427032800 29.8367
1427040000 29.8345
1427047200 29.8122
1427054400 29.8394
1427061600 29.8590
1427068800 29.8876
1427076000 29.8674
1427083200 29.8729
1427090400 29.8729
1427097600 29.8830
1427104800 29.8669
1427112000 29.9273
1427119200 29.8897
1427126400 29.8961
1427133600 29.8850
1427140800 29.8994
1427148000 29.8540
1427155200 29.8161
1427162400 29.7819
1427169600 29.7919
1427176800 29.7969
1427184000 29.8055
1427191200 29.7918
1427198400 29.8122
1427205600 29.8537
1427212800 29.8301
1427220000 29.8260
1427227200 29.8274
1427234400 29.9157
1427241600 29.9111
1427248800 29.8617
1427256000 29.9046
1427263200 29.8145
1427270400 29.8635
1427277600 29.7943
1427284800 29.8560
1427292000 29.8697
1427299200 29.8637
1427306400 29.8135
1427313600 29.9465
1427320800 29.8924
1427328000 29.8855
1427335200 29.8952
1427342400 29.9031
1427349600 29.9293
1427356800 29.9197
1427364000 29.8921
1427371200 29.9498
1427378400 29.8870
1427385600 29.8874
1427392800 29.9014
1427400000 29.8774
1427407200 29.8549
1427414400 29.9236
1427421600 29.8688
1427428800 29.9033
1427436000 29.8470
1427443200 29.8288
1427450400 29.8232
1427457600 29.8420
1427464800 29.8694
1427472000 29.8649
1427479200 29.8046
1427486400 29.8108
1427493600 29.8658
1427500800 29.8114
1427508000 29.8128
1427515200 29.9180
1427522400 29.8142
1427529600 29.8777
1427536800 29.8584
1427544000 29.8159
1427551200 29.8022
1427558400 29.8182
1427565600 29.8067
1427572800 29.8085
1427580000 29.7915
1427587200 29.8593
1427594400 29.8067
1427601600 29.8030
1427608800 29.7865
1427616000 29.8542
1427623200 29.8548
1427630400 29.8676
1427637600 29.8054
1427644800 29.8119
1427652000 29.8575
1427659200 29.8580
1427666400 29.8466
1427673600 29.8534
1427680800 29.8415
1427688000 29.7967
1427695200 29.8502
1427702400 29.8059
1427709600 29.8456
1427716800 29.8088
1427724000 29.8558
1427731200 29.8175
1427738400 29.8079
1427745600 29.7912
1427752800 29.8631
1427760000 29.8452
1427767200 29.7868
1427774400 29.8388
1427781600 29.8145
1427788800 29.7808
1427796000 29.8044
1427803200 29.7634
1427810400 29.7579
1427817600 29.7477
1427824800 29.7875
1427832000 29.7719
1427839200 29.7850
1427853600 29.7951
1427846400 29.6987
1427860800 29.7420
1427868000 29.7973
1427875200 29.7516
1427882400 29.8024
1427889600 29.7917
1427896800 29.7932
1427904000 29.8106
1427911200 29.7440
1427918400 29.7463
1427925600 29.7708
1427932800 29.7542
1427940000 29.7205
1427947200 29.7301
1427954400 29.7243
1427961600 29.7356
1427968800 29.7901
1427976000 29.7553
1427983200 29.7260
1427990400 29.7942
1427997600 29.7526
1428004800 29.7896
1428012000 29.7653
1428019200 29.7430
1428026400 29.7736
1428033600 29.7914
1428040800 29.8096
1428048000 29.7419
1428055200 29.7250
1428062400 29.7406
1428069600 29.7403
1428076800 29.7393
1428084000 29.7486
1428091200 29.7454
1428098400 29.7413
1428105600 29.7535
1428112800 29.7440
1428120000 29.7672
1428127200 29.7461
1428134400 29.7608
1428141600 29.7434
1428148800 29.7397
1428156000 29.7312
1428163200 29.7348
1428170400 29.7299
1428177600 29.7343
1428184800 29.7261
1428192000 29.7370
1428199200 29.7367
1428206400 29.7439
1428213600 29.7302
1428220800 29.7490
1428228000 29.7334
1428235200 29.6975
1428242400 29.7160
1428249600 29.7343
1428256800 29.7263
1428264000 29.7270
1428271200 29.7690
1428278400 29.7234
1428285600 29.7649
1428292800 29.7390
1428300000 29.8007
1428307200 29.7878
1428314400 29.7893
1428321600 29.7537
1428328800 29.7395
1428336000 29.7639
1428343200 29.8173
1428350400 29.7634
1428357600 29.7671
1428364800 29.7625
1428372000 29.7580
1428379200 29.8012
1428386400 29.7373
1428393600 29.7420
1428400800 29.7934
1428408000 29.7422
1428415200 29.7367
1428422400 29.7190
1428429600 29.7403
1428436800 29.7698
1428444000 29.7317
1428451200 29.7322
1428458400 29.7235
1428465600 29.7898
1428472800 29.7565
1428480000 29.7951
1428487200 29.7990
1428494400 29.8167
1428501600 29.7685
1428508800 29.7930
1428516000 29.7717
1428523200 29.7541
1428530400 29.7816
1428537600 29.7321
1428544800 29.7894
1428552000 29.7848
1428559200 29.8228
1428566400 29.8200
1428573600 29.7351
1428580800 29.7611
1428588000 29.8110
1428595200 29.7644
1428602400 29.7760
1428609600 29.7837
1428616800 29.7740
1428624000 29.7907
1428631200 29.8379
1428638400 29.8243
1428645600 29.8091
1428652800 29.8306
1428660000 29.8191
1428667200 29.8279
1428674400 29.8027
1428681600 29.7781
1428688800 29.7446
1428696000 29.7501
1428703200 29.7264
1428710400 29.8035
1428717600 29.7739
1428724800 29.7251
1428732000 29.7610
1428739200 29.7359
1428746400 29.7058
1428753600 29.7296
1428760800 29.7146
1428768000 29.7366
1428775200 29.7582
1428782400 29.7738
1428789600 29.7597
1428796800 29.7461
1428804000 29.6954
1428811200 29.7359
1428818400 29.7037
1428825600 29.7210
1428832800 29.7026
1428840000 29.7658
1428847200 29.7078
1428854400 29.7202
1428861600 29.7015
1428868800 29.7598
1428876000 29.6909
1428883200 29.7074
1428890400 29.7370
1428897600 29.7093
1428904800 29.6874
1428912000 29.7001
1428919200 29.6709
1428926400 29.6965
1428933600 29.6855
1428940800 29.6962
1428948000 29.6578
1428955200 29.7297
1428962400 29.7191
1428969600 29.6709
1428976800 29.6542
1428984000 29.6529
1428991200 29.7075
1428998400 29.7638
1429005600 29.7065
1429012800 29.6741
1429020000 29.6249
1429027200 29.6940
1429034400 29.6713
1429041600 29.7034
1429048800 29.7080
1429056000 29.7041
1429063200 29.6941
1429070400 29.7122
1429077600 29.6774
1429084800 29.6597
1429092000 29.6573
1429099200 29.7137
1429106400 29.6053
1429113600 29.6856
1429120800 29.6296
1429128000 29.6579
1429135200 29.6381
1429142400 29.6503
1429149600 29.6953
1429156800 29.6923
1429164000 29.6915
1429171200 29.7469
1429178400 29.7227
1429185600 29.7358
1429192800 29.6909
1429200000 29.6660
1429207200 29.6636
1429214400 29.6787
1429221600 29.7127
1429228800 29.7352
1429236000 29.7106
1429243200 29.7003
1429250400 29.6993
1429257600 29.6627
1429264800 29.6479
1429272000 29.6869
1429279200 29.6606
1429286400 29.6974
1429293600 29.6716
1429300800 29.6576
1429308000 29.6785
1429315200 29.6596
1429322400 29.6617
1429329600 29.6975
1429336800 29.6372
1429344000 29.6581
1429351200 29.6534
1429358400 29.6762
1429365600 29.6367
1429372800 29.6593
1429380000 29.6320
1429387200 29.6528
1429394400 29.6261
1429401600 29.6548
1429408800 29.6401
1429416000 29.6691
1429423200 29.6202
1429430400 29.6566
1429437600 29.6310
1429444800 29.6465
1429452000 29.7131
1429459200 29.7475
1429466400 29.6511
1429473600 29.6593
1429480800 29.6896
1429488000 29.6706
1429495200 29.7064
1429502400 29.7137
1429509600 29.7134
1429516800 29.6672
1429524000 29.6426
1429531200 29.6610
1429538400 29.6765
1429545600 29.6942
1429552800 29.6866
1429560000 29.6712
1429567200 29.6631
1429574400 29.6798
1429581600 29.6330
1429588800 29.6514
1429596000 29.6919
1429603200 29.6825
1429610400 29.6793
1429617600 29.6694
1429624800 29.6210
1429632000 29.7103
1429639200 29.6285
1429646400 29.6586
1429653600 29.6943
1429660800 29.6671
1429668000 29.6764
1429675200 29.7060
1429682400 29.6592
1429689600 29.6858
1429696800 29.6597
1429704000 29.6696
1429711200 29.6683
1429718400 29.6669
1429725600 29.6661
1429732800 29.6295
1429740000 29.6417
1429747200 29.6407
1429754400 29.6251
1429761600 29.6375
1429768800 29.7324
1429776000 29.7821
1429783200 29.7477
1429790400 29.7412
1429797600 29.7193
1429804800 29.7114
1429812000 29.7501
1429819200 29.7515
1429826400 29.7397
1429833600 29.7749
1429840800 29.7771
1429848000 29.7877
1429855200 29.7827
1429862400 29.7201
1429869600 29.7626
1429876800 29.7786
1429884000 29.7513
1429891200 29.7665
1429898400 29.7535
1429905600 29.7765
1429912800 29.6806
1429920000 29.6942
1429927200 29.6885
1429934400 29.6773
1429941600 29.6870
1429948800 29.6892
1429956000 29.6912
1429963200 29.7043
1429970400 29.6893
1429977600 29.6964
1429984800 29.7148
1429992000 29.7138
1429999200 29.6912
1430006400 29.7030
1430013600 29.6715
1430020800 29.6330
1430028000 29.6910
1430035200 29.6394
1430042400 29.6873
1430049600 29.6854
1430056800 29.6226
1430064000 29.6382
1430071200 29.6767
1430078400 29.6727
1430085600 29.6686
1430092800 29.6935
1430100000 29.6209
1430107200 29.6710
1430114400 29.6626
1430121600 29.6782
1430128800 29.6807
1430136000 29.6786
1430143200 29.6592
1430150400 29.6719
1430157600 29.6815
1430164800 29.6117
1430172000 29.6646
1430179200 29.6753
1430186400 29.6469
1430193600 29.6337
1430200800 29.6189
1430208000 29.6948
1430215200 29.6818
1430222400 29.6905
1430229600 29.6820
1430236800 29.6439
1430244000 29.6485
1430251200 29.6350
1430258400 29.6034
1430265600 29.5442
1430272800 29.5367
1430280000 29.3576
1430287200 29.5124
1430294400 29.5383
1430301600 29.5305
1430308800 29.5396
1430316000 29.5495
1430323200 29.5214
1430330400 29.5715
1430337600 29.6149
1430344800 29.6140
1430352000 29.5725
1430359200 29.6147
1430366400 29.6166
1430373600 29.6189
1430380800 29.6404
1430388000 29.6214
1430395200 29.6437
1430402400 29.6425
1430409600 29.6014
1430416800 29.6058
1430424000 29.5926
1430431200 29.6000
1430445600 29.5195
1430438400 29.5804
1430452800 29.5206
1430460000 29.5911
1430467200 29.5572
1430474400 29.5718
1430481600 29.6281
1430488800 29.5673
1430496000 29.5535
1430503200 29.5846
1430510400 29.6050
1430517600 29.5913
1430524800 29.5440
1430532000 29.5419
1430539200 29.5985
1430546400 29.5349
1430553600 29.5309
1430560800 29.5445
1430568000 29.5395
1430575200 29.5365
1430582400 29.5419
1430589600 29.5953
1430596800 29.6196
1430604000 29.6161
1430611200 29.6124
1430618400 29.6115
1430625600 29.5691
1430632800 29.5825
1430640000 29.5483
1430647200 29.5430
1430654400 29.5569
1430661600 29.5470
1430668800 29.5619
1430676000 29.5555
1430683200 29.5855
1430690400 29.5544
1430697600 29.5753
1430704800 29.5354
1430712000 29.5315
1430719200 29.4915
1430726400 29.5101
1430733600 29.5243
1430740800 29.5080
1430748000 29.4932
1430755200 29.5152
1430762400 29.5158
1430769600 29.5104
1430776800 29.5149
1430784000 29.5424
1430791200 29.5817
1430798400 29.5719
1430805600 29.5433
1430812800 29.5466
1430820000 29.5540
1430827200 29.4969
1430834400 29.5046
1430841600 29.5502
1430848800 29.5552
1430856000 29.5534
1430863200 29.5424
1430870400 29.5560
1430877600 29.5307
1430884800 29.5321
1430892000 29.4809
1430899200 29.4990
1430906400 29.5403
1430913600 29.5515
1430920800 29.5387
1430928000 29.4912
1430935200 29.4841
1430942400 29.4758
1430949600 29.5139
1430956800 29.5268
1430964000 29.5102
1430971200 29.4803
1430978400 29.4351
1430985600 29.4497
1430992800 29.4359
1431000000 29.4826
1431007200 29.4356
1431014400 29.5048
1431021600 29.5037
1431028800 29.5272
1431036000 29.5129
1431043200 29.4664
1431050400 29.4772
1431057600 29.5539
1431064800 29.4722
1431072000 29.5272
1431079200 29.5128
1431086400 29.5098
1431093600 29.5168
1431100800 29.5055
1431108000 29.4914
1431115200 29.5552
1431122400 29.4888
1431129600 29.5071
1431136800 29.4999
1431144000 29.5207
1431151200 29.5560
1431158400 29.5600
1431165600 29.5071
1431172800 29.5204
1431180000 29.5510
1431187200 29.5505
1431194400 29.5148
1431201600 29.5272
1431208800 29.5388
1431216000 29.5553
1431223200 29.5435
1431230400 29.5483
1431237600 29.4904
1431244800 29.5277
1431252000 29.4846
1431259200 29.5372
1431266400 29.4999
1431273600 29.5560
1431280800 29.5583
1431288000 29.5588
1431295200 29.5377
1431302400 29.5403
1431309600 29.4864
1431316800 29.5480
1431324000 29.5350
1431331200 29.5427
1431338400 29.5242
1431345600 29.5372
1431352800 29.5303
1431360000 29.5435
1431367200 29.5901
1431374400 29.7038
1431381600 29.6783
1431388800 29.6778
1431396000 29.6869
1431403200 29.6750
1431410400 29.6161
1431417600 29.6879
1431424800 29.6679
1431432000 29.6882
1431439200 29.6271
1431446400 29.6454
1431453600 29.6095
1431460800 30.0055
1431468000 30.0046
1431475200 29.9790
1431482400 29.9831
1431489600 29.9845
1431496800 30.0475
1431504000 29.9872
1431511200 30.0475
1431518400 30.0589
1431525600 29.9630
1431532800 30.0452
1431540000 30.0078
1431547200 30.0096
1431554400 30.0018
1431561600 29.9854
1431568800 30.0123
1431576000 30.0666
1431583200 30.0160
1431590400 30.0356
1431597600 30.0128
1431604800 29.9640
1431612000 29.9280
1431619200 29.9462
1431626400 29.9522
1431633600 29.9758
1431640800 30.0068
1431648000 29.9480
1431655200 29.9854
1431662400 29.9440
1431669600 29.9108
1431676800 29.9745
1431684000 30.0273
1431691200 30.0296
1431698400 30.0123
1431705600 29.9877
1431712800 30.0000
1431720000 30.0132
1431727200 29.9590
1431734400 29.9717
1431741600 30.0168
1431748800 29.9768
1431756000 29.9995
1431763200 30.0169
1431770400 29.9676
1431777600 30.0118
1431784800 30.0050
1431792000 30.0223
1431799200 30.0437
1431806400 30.0501
1431813600 30.0433
1431820800 30.0301
1431828000 29.9813
1431835200 30.0392
1431842400 30.0410
1431849600 30.0496
1431856800 30.0387
1431864000 30.0487
1431871200 30.0414
1431878400 29.9954
1431885600 30.0487
1431892800 30.0620
1431900000 30.0369
1431907200 30.0524
1431914400 30.0451
1431921600 30.0360
1431928800 29.9768
1431936000 30.0041
1431943200 30.0423
1431950400 30.0373
1431957600 29.9791
1431964800 29.9650
1431972000 29.9973
1431979200 30.0005
1431986400 30.0023
1431993600 30.0014
1432000800 29.9368
1432008000 29.9886
1432015200 29.9841
1432022400 30.0164
1432029600 29.9895
1432036800 30.0141
1432044000 29.9995
1432051200 30.0091
1432058400 30.0073
1432065600 30.0059
1432072800 30.0082
1432080000 30.0386
1432087200 30.0118
1432094400 30.0264
1432101600 30.0018
1432108800 30.0027
1432116000 29.9846
1432123200 29.9936
1432130400 29.9918
1432137600 29.9582
1432144800 29.9991
1432152000 30.0014
1432159200 30.0141
1432166400 29.9587
1432173600 30.0036
1432180800 30.0141
1432188000 30.0027
1432195200 29.9550
1432202400 30.0095
1432209600 30.0145
1432216800 29.9959
1432224000 30.0023
1432231200 29.9819
1432238400 29.9995
1432245600 29.9814
1432252800 29.9823
1432260000 29.9269
1432267200 29.9674
1432274400 29.9429
1432281600 29.9701
1432288800 29.9525
1432296000 29.9593
1432303200 29.9502
1432310400 29.9575
1432317600 29.9507
1432324800 29.9724
1432332000 29.9502
1432339200 29.9561
1432346400 29.9539
1432353600 29.9665
1432360800 29.9176
1432368000 29.9819
1432375200 29.9642
1432382400 29.9728
1432389600 29.9783
1432396800 29.9783
1432404000 29.9651
1432411200 29.9855
1432418400 29.9665
1432425600 30.0018
1432432800 29.9828
1432440000 29.9937
1432447200 29.9537
1432454400 29.9923
1432461600 29.9719
1432468800 29.9959
1432476000 29.9773
1432483200 29.9982
1432490400 29.9882
1432497600 29.9850
1432504800 29.9805
1432512000 29.9873
1432519200 29.9774
1432526400 29.9828
1432533600 29.9823
1432540800 29.9855
1432548000 29.9665
1432555200 29.9941
1432562400 30.0009
1432569600 30.0136
1432576800 29.9388
1432584000 30.0027
1432591200 29.9751
1432598400 29.9828
1432605600 29.9900
1432612800 29.9370
1432620000 29.9674
1432627200 29.9551
1432634400 29.9556
1432641600 29.9615
1432648800 29.9570
1432656000 29.9538
1432663200 29.9542
1432670400 29.9279
1432677600 29.9592
1432684800 29.9624
1432692000 29.9507
1432699200 29.9140
1432706400 29.8665
1432713600 29.9262
1432720800 29.8809
1432728000 29.9157
1432735200 29.9511
1432742400 29.8977
1432749600 29.8914
1432756800 29.9104
1432764000 29.8852
1432771200 29.9131
1432778400 29.8983
1432785600 29.9181
1432792800 29.9186
1432800000 29.9150
1432807200 29.9046
1432814400 29.9038
1432821600 29.8921
1432828800 29.9020
1432836000 29.8971
1432843200 29.9621
1432850400 29.9495
1432857600 30.0539
1432864800 30.0267
1432872000 30.0376
1432879200 30.0158
1432886400 29.9391
1432893600 29.8840
1432900800 29.9249
1432908000 29.9200
1432915200 29.9309
1432922400 29.9322
1432929600 29.9484
1432936800 29.9173
1432944000 29.9827
1432951200 29.9850
1432958400 29.9435
1432965600 29.9986
1432972800 29.9336
1432980000 29.9016
1432987200 29.9227
1432994400 29.9472
1433001600 29.9621
1433008800 29.8984
1433016000 29.9842
1433023200 29.9024
1433030400 29.9051
1433037600 29.9513
1433044800 29.9065
1433052000 29.8912
1433059200 29.9549
1433066400 29.8807
1433073600 29.8829
1433080800 29.9002
1433088000 29.9331
1433095200 29.9503
1433102400 29.9163
1433109600 29.9231
1433124000 29.9182
1433116800 29.9551
1433131200 29.9281
1433138400 29.9182
1433145600 29.9385
1433152800 29.9037
1433160000 29.9114
1433167200 29.8965
1433174400 29.9087
1433181600 29.8893
1433188800 29.9078
1433196000 29.9015
1433203200 29.9349
1433210400 29.9187
1433217600 29.9471
1433224800 29.9372
1433232000 29.9116
1433239200 29.7906
1433246400 29.8085
1433253600 29.7911
1433260800 29.8000
1433268000 29.8315
1433275200 29.8527
1433282400 29.8267
1433289600 29.8064
1433296800 29.8372
1433304000 29.8183
1433311200 29.8277
1433318400 29.8579
1433325600 29.8575
1433332800 29.8714
1433340000 29.8378
1433347200 29.8620
1433354400 29.8460
1433361600 29.8115
1433368800 29.7892
1433376000 29.8509
1433383260 29.8302
1433390400 29.8035
1433397600 29.7896
1433404800 29.8464
1433412000 29.9037
1433419200 29.8927
1433426400 29.9197
1433433600 29.9626
1433440800 29.9284
1433448000 29.8913
1433455200 29.9275
1433462400 29.9401
1433469600 29.9095
1433476800 29.9248
1433484000 29.9145
1433491200 29.9311
1433498400 29.9100
1433505600 29.8891
1433512800 29.9262
1433520000 29.8846
1433527200 29.9095
1433534400 29.9329
1433541600 29.9464
1433548800 29.9599
1433556000 29.8886
1433563200 29.8878
1433570400 29.8531
1433577600 29.8580
1433584800 29.8357
1433592000 29.8554
1433599200 29.8316
1433606400 29.8435
1433613600 29.8477
1433620800 29.8517
1433628000 29.8382
1433635200 29.9009
1433642400 29.8378
1433649600 29.8499
1433656800 29.8495
1433664000 29.8895
1433671200 29.8644
1433678400 29.8873
1433685600 29.8644
1433692800 29.8832
1433700000 29.8657
1433707200 29.8819
1433714400 29.8644
1433721600 29.8693
1433728800 29.8540
1433736000 29.8670
1433743200 29.8568
1433750400 29.8888
1433757600 29.8047
1433764800 29.8315
1433772000 29.8164
1433779200 29.8329
1433786400 29.8290
1433793600 29.8442
1433800800 29.8281
1433808000 29.8608
1433815200 29.8102
1433822400 29.8231
1433829600 29.8155
1433836800 29.8082
1433844000 29.8008
1433851200 29.8178
1433858400 29.8093
1433865600 29.7888
1433872800 29.7844
1433880000 29.8157
1433887200 29.7777
1433894400 29.8058
1433901600 29.8059
1433908800 29.8094
1433916000 29.8401
1433923200 29.8259
1433930400 29.8184
1433937600 29.8171
1433944800 29.8027
1433952000 29.8230
1433959200 29.8627
1433966400 29.8747
1433973600 29.8173
1433980800 29.8707
1433988000 29.8177
1433995200 29.8172
1434002400 29.8164
1434009600 29.8204
1434016800 29.7751
1434024000 29.8019
1434031200 29.8111
1434038400 29.8116
1434045600 29.7867
1434052800 29.8076
1434060000 29.7850
1434067200 29.7885
1434074400 29.7997
1434081600 29.8337
1434088800 29.8056
1434096000 29.8056
1434103200 29.7818
1434110400 29.7709
1434117600 29.7667
1434124800 29.7935
1434132000 29.7816
1434139200 29.7760
1434146400 29.7475
1434153600 29.8214
1434160800 29.7393
1434168000 29.7697
1434175200 29.8246
1434182400 29.8397
1434189600 29.8264
1434196800 29.7805
1434204000 29.8303
1434211200 29.7922
1434218400 29.7767
1434225600 29.8411
1434232800 29.7600
1434240000 29.7943
1434247200 29.7819
1434254400 29.7760
1434261600 29.7686
1434268800 29.7809
1434276000 29.7498
1434283200 29.7721
1434290400 29.7538
1434297600 29.7645
1434304800 29.7440
1434312000 29.7578
1434319200 29.7329
1434326400 29.7502
1434333600 29.7297
1434340800 29.7510
1434348000 29.7302
1434355200 29.7834
1434362400 29.7311
1434369600 29.7543
1434376800 29.7387
1434384000 29.7400
1434391200 29.7263
1434398400 29.7719
1434405600 29.7129
1434412800 29.8027
1434420000 29.8006
1434427200 29.7588
1434434400 29.7257
1434441600 29.7507
1434448800 29.7517
1434456000 29.7625
1434463200 29.7626
1434470400 29.7731
1434477600 29.7613
1434484800 29.7719
1434492000 29.7492
1434499200 29.7679
1434506400 29.7466
1434513600 29.7657
1434520800 29.7451
1434528000 29.7494
1434535200 29.7528
1434542400 29.7770
1434549600 29.7854
1434556800 29.7895
1434564000 29.7962
1434571200 29.8153
1434578400 29.7682
1434585600 29.7729
1434592800 29.7807
1434600000 29.7940
1434607200 29.7749
1434614400 29.7930
1434621600 29.7968
1434628800 29.8078
1434636000 29.8178
1434643200 29.8302
1434650400 29.8192
1434657600 29.8427
1434664800 29.8090
1434672000 29.8245
1434679200 29.8347
1434686400 29.8788
1434693600 29.8298
1434700800 29.8480
1434708000 29.8338
1434715200 29.8316
1434722400 29.8156
1434729600 29.8276
1434736800 29.8148
1434744000 29.8228
1434751200 29.8037
1434758400 29.8156
1434765600 29.8122
1434772800 29.8001
1434780000 29.7944
1434787200 29.8259
1434794400 29.8174
1434801600 29.8272
1434808800 29.7952
1434816000 29.8197
1434823200 29.7979
1434830400 29.8103
1434837600 29.8068
1434844800 29.8022
1434852000 29.7832
1434859200 29.7960
1434866400 29.7845
1434873600 29.8049
1434880800 29.7863
1434888000 29.8023
1434895200 29.7935
1434902400 29.8228
1434909600 29.8011
1434916800 29.8170
1434924000 29.8117
1434931200 29.8200
1434938400 29.8103
1434945600 29.8335
1434952800 29.7969
1434960000 29.8748
1434967200 29.8312
1434974400 29.8539
1434981600 29.8389
1434988800 29.8509
1434996000 29.8264
1435003200 29.8329
1435010400 29.8182
1435017600 29.8335
1435024800 29.8099
1435032000 29.8223
1435039200 29.8481
1435046400 29.7865
1435053600 29.6803
1435060800 29.7081
1435068000 29.6935
1435075200 29.6948
1435082400 29.6795
1435089600 29.6933
1435096800 29.7028
1435104000 29.7141
1435111200 29.6980
1435118400 29.7032
1435125600 29.6799
1435132800 29.6878
1435140000 29.6655
1435147200 29.6944
1435154400 29.6656
1435161600 29.6559
1435168800 29.6502
1435176000 29.6347
1435183200 29.6316
1435190400 29.6360
1435197600 29.6305
1435204800 29.6414
1435212000 29.6203
1435219200 29.6621
1435226400 29.6045
1435233600 29.6359
1435240800 29.6157
1435248000 29.6267
1435255200 29.5917
1435262400 29.6221
1435269600 29.6005
1435276800 29.6219
1435284000 29.6047
1435291200 29.6006
1435298400 29.6100
1435305600 29.6277
1435312800 29.6116
1435320000 29.6437
1435327200 29.6303
1435334400 29.6318
1435341600 29.6146
1435348800 29.6824
1435356000 29.5994
1435363200 29.6209
1435370400 29.5895
1435377600 29.6080
1435384800 29.5861
1435392000 29.6203
1435399200 29.6169
1435406400 29.6224
1435413600 29.6254
1435420800 29.6408
1435428000 29.6195
1435435200 29.6260
1435442400 29.6022
1435449600 29.6324
1435456800 29.6214
1435464000 29.6503
1435471200 29.6264
1435478400 29.6358
1435485600 29.6154
1435492800 29.6182
1435500000 29.5920
1435507200 29.6329
1435514400 29.6162
1435521600 29.6252
1435528800 29.6136
1435536000 29.6260
1435543200 29.6093
1435550400 29.6255
1435557600 29.6012
1435564800 29.6383
1435572000 29.6058
1435579200 29.6180
1435586400 29.6336
1435593600 29.6242
1435600800 29.6056
1435608000 29.6232
1435615200 29.6018
1435622400 29.6308
1435629600 29.6133
1435636800 29.6280
1435644000 29.6223
1435651200 29.6229
1435658400 29.6167
1435665600 29.6124
1435672800 29.6087
1435680000 29.5842
1435687200 29.5821
1435694400 29.5832
1435701600 29.5543
1435708740 29.5626
1435716000 29.5648
1435708800 29.5626
1435723200 29.5971
1435730400 29.6005
1435737600 29.5913
1435744800 29.5987
1435752000 29.5731
1435759200 29.5691
1435766400 29.5554
1435773600 29.5351
1435780800 29.5567
1435788000 29.5486
1435795200 29.5536
1435802400 29.5374
1435809600 29.5572
1435816800 29.4723
1435824000 29.5671
1435831200 29.5434
1435838400 29.5779
1435845600 29.5575
1435852800 29.5742
1435860000 29.5456
1435867200 29.5814
1435874400 29.5487
1435881600 29.5703
1435888800 29.5296
1435896000 29.5698
1435903200 29.5763
1435910400 29.5407
1435917600 29.5298
1435924800 29.5334
1435932000 29.5244
1435939200 29.5604
1435946400 29.5424
1435953600 29.5389
1435960800 29.5471
1435968000 29.5648
1435975200 29.5448
1435982400 29.5485
1435989600 29.5347
1435996800 29.5427
1436004000 29.5217
1436011200 29.5492
1436018400 29.5516
1436025600 29.5594
1436032800 29.5380
1436040000 29.5589
1436047200 29.5476
1436054400 29.5443
1436061600 29.5555
1436068800 29.5602
1436076000 29.5526
1436083200 29.5636
1436090400 29.5457
1436097600 29.5617
1436104800 29.5228
1436112000 29.5610
1436119200 29.5452
1436126400 29.5633
1436133600 29.5465
1436140800 29.5537
1436148000 29.5442
1436155200 29.5499
1436162400 29.5260
1436169600 29.5614
1436176800 29.5311
1436184000 29.5521
1436191200 29.5464
1436198400 29.5588
1436205600 29.5541
1436212800 29.5644
1436220000 29.5251
1436227200 29.5387
1436234400 29.5148
1436241600 29.5291
1436248800 29.5029
1436256000 29.5027
1436263200 29.4881
1436270400 29.5029
1436277600 29.5207
1436284800 29.4223
1436292000 29.4223
1436299200 29.4221
1436306400 29.3845
1436313600 29.5046
1436320800 29.4731
1436328000 29.4851
1436335200 29.4683
1436342400 29.4678
1436349600 29.4370
1436356800 29.4760
1436364000 29.4747
1436371200 29.4840
1436378400 29.4538
1436385600 29.4657
1436392800 29.4654
1436400000 29.4734
1436407200 29.4569
1436414400 29.4585
1436421600 29.4396
1436428800 29.4448
1436436000 29.4383
1436443200 29.4605
1436450400 29.4476
1436457600 29.4666
1436464800 29.4581
1436472000 29.4741
1436479200 29.4460
1436486400 29.4666
1436493600 29.4403
1436500800 29.4190
1436508000 29.4272
1436515200 29.4538
1436522400 29.4282
1436529600 29.4535
1436536800 29.4198
1436544000 29.4228
1436551200 29.3984
1436558400 29.4406
1436565600 29.4241
1436572800 29.4437
1436580000 29.4203
1436587200 29.4383
1436594400 29.4272
1436601600 29.4401
1436608800 29.4293
1436616000 29.4316
1436623200 29.4305
1436630400 29.4961
1436637600 29.4716
1436644800 29.4967
1436652000 29.4881
1436659200 29.4959
1436666400 29.4964
1436673600 29.4502
1436680800 29.4373
1436688000 29.4716
1436695200 29.4587
1436702400 29.4723
1436709600 29.4545
1436716800 29.4649
1436724000 29.4473
1436731200 29.4530
1436738400 29.4551
1436745600 29.4904
1436752800 29.4649
1436760000 29.4700
1436767200 29.4569
1436774400 29.4907
1436781600 29.4504
1436788800 29.4636
1436796000 29.4597
1436803200 29.4641
1436810400 29.4654
1436817600 29.5232
1436824800 29.4661
1436832000 29.5051
1436839200 29.4664
1436846400 29.4924
1436853600 29.4524
1436860800 29.4339
1436868000 29.4118
1436875200 29.4401
1436882400 29.4020
1436889600 29.4172
1436896800 29.3866
1436904000 29.4249
1436911200 29.4182
1436918400 29.4025
1436925600 29.3951
1436932800 29.4172
1436940000 29.3945
1436947200 29.4185
1436954400 29.4133
1436961600 29.4264
1436968800 29.4269
1436976000 29.4503
1436983200 29.4133
1436990400 29.4421
1436997600 29.4413
1437004800 29.4748
1437012000 29.4580
1437019200 29.4699
1437026400 29.4488
1437033600 29.4603
1437040800 29.4141
1437048000 29.4410
1437055200 29.4210
1437062400 29.4351
1437069600 29.4374
1437076800 29.4195
1437084000 29.4012
1437091200 29.4113
1437098400 29.3969
1437105600 29.4035
1437112800 29.3925
1437120000 29.4064
1437127200 29.4151
1437134400 29.4071
1437141600 29.4136
1437148800 29.4089
1437156000 29.3718
1437163200 29.4002
1437170400 29.3749
1437177600 29.3990
1437184800 29.3923
1437192000 29.4018
1437199200 29.3821
1437206400 29.3938
1437213600 29.3867
1437220800 29.4154
1437228000 29.3900
1437235200 29.4084
1437242400 29.3979
1437249600 29.4159
1437256800 29.3887
1437264000 29.4220
1437271200 29.4079
1437278400 29.4153
1437285600 29.3949
1437292800 29.4317
1437300000 29.3954
1437307200 29.4171
1437314400 29.4031
1437321600 29.4289
1437328800 29.4159
1437336000 29.4269
1437343200 29.4133
1437350400 29.4294
1437357600 29.4187
1437364800 29.4141
1437372000 29.4164
1437379200 29.4235
1437386400 29.3800
1437393600 29.3792
1437400800 29.3687
1437408000 29.3928
1437415200 29.3504
1437422400 29.3626
1437429600 29.3212
1437436800 29.3317
1437444000 29.3118
1437451200 29.3157
1437458400 29.3079
1437465600 29.2941
1437472800 29.3025
1437480000 29.3322
1437487200 29.3311
1437494400 29.3378
1437501600 29.3475
1437508800 29.3460
1437516000 29.3256
1437523200 29.3355
1437530400 29.2300
1437537600 29.2360
1437544800 29.2228
1437552000 29.2254
1437559200 29.2026
1437566400 29.2238
1437573600 29.2078
1437580800 29.2145
1437588000 29.1833
1437595200 29.2414
1437602400 29.2350
1437609600 29.2282
1437616800 29.2081
1437624000 29.2274
1437631200 29.2024
1437638400 29.2165
1437645600 29.1912
1437652800 29.2208
1437660000 29.2103
1437667200 29.1198
1437674400 29.1080
1437681600 29.1166
1437688800 29.0938
1437696000 29.1103
1437703200 29.0814
1437710400 29.1111
1437717600 29.1165
1437724800 29.1244
1437732000 29.1034
1437739200 29.1349
1437746400 29.1365
1437753600 29.1527
1437760800 29.1200
1437768000 29.1243
1437775200 29.0694
1437782400 29.0875
1437789600 29.0922
1437796800 29.0967
1437804000 29.0702
1437811200 29.0791
1437818400 29.0795
1437825600 29.1204
1437832800 29.1060
1437840000 29.1044
1437847200 29.0992
1437854400 29.1023
1437861600 29.0998
1437868800 29.1137
1437876000 29.0897
1437883200 29.1019
1437890400 29.0838
1437897600 29.1020
1437904800 29.0926
1437912000 29.1020
1437919200 29.0745
1437926400 29.0934
1437933600 29.0716
1437940800 29.0999
1437948000 29.0818
1437955200 29.0940
1437962400 28.9717
1437969600 29.0806
1437976800 29.0680
1437984000 29.0893
1437991200 29.0785
1437998400 29.1544
1438005600 29.1334
1438012800 29.1652
1438020000 29.1683
1438027200 29.1764
1438034400 29.1645
1438041600 29.1600
1438048800 29.1803
1438056000 29.1832
1438063200 29.1759
1438070400 29.1840
1438077600 29.1883
1438084800 29.1955
1438092000 29.1668
1438099200 29.1967
1438106400 29.1902
1438113600 29.1918
1438120800 29.1728
1438128000 29.1845
1438135200 29.1652
1438142400 29.1866
1438149600 29.1751
1438156800 29.2369
1438164000 29.1961
1438171200 29.1870
1438178400 29.1816
1438185600 29.1938
1438192800 29.1947
1438200000 29.2197
1438207200 29.1995
1438214400 29.2113
1438221600 29.2033
1438228800 29.2021
1438236000 29.1886
1438243200 29.2113
1438250400 29.1681
1438257600 29.1742
1438264800 29.1484
1438272000 29.1367
1438279200 29.1758
1438286400 29.2044
1438293600 29.1801
1438300800 29.1970
1438308000 29.1694
1438315200 29.1870
1438322400 29.1708
1438329600 29.1888
1438336800 29.1841
1438344000 29.1686
1438351200 29.1658
1438358400 29.1622
1438365600 29.1595
1438372800 29.1887
1438380000 29.1724
1438394400 29.1740
1438387200 29.1726
1438401600 29.1889
1438408800 29.1658
1438416000 29.1747
1438423200 29.1663
1438430400 29.1927
1438437600 29.1505
1438444800 29.0706
1438452000 29.0607
1438459200 29.0709
1438466400 29.0430
1438473600 29.0692
1438480800 29.0666
1438488000 29.0778
1438495200 29.0480
1438502400 29.0605
1438509600 29.0659
1438516800 29.0730
1438524000 29.0486
1438531200 29.1721
1438538400 29.1432
1438545600 29.1097
1438552800 29.0812
1438560000 29.0734
1438567200 29.0565
1438574400 29.0940
1438581600 29.0615
1438588800 29.0977
1438596000 29.0779
1438603200 29.0736
1438610400 29.0483
1438617600 29.0784
1438624800 29.0691
1438632000 29.0968
1438639200 29.0741
1438646400 29.0750
1438653600 29.0462
1438660800 29.0651
1438668000 29.0657
1438675200 29.0925
1438682400 29.0587
1438689600 29.0823
1438696800 29.0598
1438704000 29.0617
1438711200 29.0174
1438718400 29.0549
1438725600 29.0519
1438732800 29.0566
1438740000 29.0397
1438747200 29.1061
1438754400 29.1075
1438761600 29.1261
1438768800 29.1432
1438776000 29.1475
1438783200 29.1186
1438790400 29.1446
1438797600 29.1134
1438804800 29.1466
1438812000 29.1466
1438819200 29.1613
1438826400 29.1195
1438833600 29.0613
1438840800 29.0508
1438848000 29.0505
1438855200 29.0187
1438862400 29.0446
1438869600 29.0240
1438876800 29.0375
1438884000 29.0183
1438891200 29.0339
1438898400 29.0060
1438905600 29.0280
1438912800 29.0092
1438920000 29.0247
1438927200 29.0164
1438934400 29.0414
1438941600 29.0122
1438948800 29.0527
1438956000 29.0200
1438963200 29.0316
1438970400 29.0876
1438977600 29.0957
1438984800 29.0855
1438992000 29.1203
1438999200 29.0894
1439006400 29.1115
1439013600 29.0600
1439020800 29.0525
1439028000 29.0698
1439035200 29.0785
1439042400 29.0790
1439049600 29.1008
1439056800 29.0797
1439064000 29.0910
1439071200 29.0783
1439078400 29.0876
1439085600 29.0721
1439092800 29.1007
1439100000 29.0281
1439107200 29.0764
1439114400 29.0725
1439121600 29.0937
1439128800 29.0713
1439136000 29.0911
1439143200 29.0936
1439150400 29.1005
1439157600 29.0866
1439164800 29.1016
1439172000 29.0675
1439179200 29.0810
1439186400 29.0610
1439193600 29.0933
1439200800 29.0746
1439208000 29.0878
1439215200 29.0728
1439222400 29.0897
1439229600 29.0674
1439236800 29.0666
1439244000 29.0674
1439251200 29.0940
1439258400 29.0689
1439265600 29.0826
1439272800 28.9984
1439280000 29.0206
1439287200 29.0522
1439294400 29.0603
1439301600 29.0551
1439308800 29.0897
1439316000 29.0710
1439323200 29.0840
1439330400 29.0911
1439337600 29.1018
1439344800 29.0798
1439352000 29.0929
1439359200 29.1035
1439366400 29.1352
1439373600 29.1017
1439380800 29.1331
1439388000 29.1179
1439395200 29.1067
1439402400 29.0755
1439409600 29.1028
1439416800 29.0971
1439424000 29.1131
1439431200 29.0974
1439438400 29.1063
1439445600 29.0820
1439452800 29.1124
1439460000 29.0985
1439467200 29.1100
1439474400 29.0811
1439481600 29.0984
1439488800 29.0815
1439496000 29.0886
1439503200 29.0775
1439510400 29.1005
1439517600 29.0702
1439524800 29.1009
1439532000 29.0705
1439539200 29.1082
1439546400 29.0843
1439553600 29.1044
1439560800 29.0855
1439568000 29.0908
1439575200 29.0618
1439582400 29.0687
1439589600 29.0709
1439596800 29.0779
1439604000 29.0625
1439611200 29.0365
1439618400 29.0265
1439625600 29.0840
1439632800 29.0653
1439640000 29.0826
1439647200 29.0702
1439654400 29.0967
1439661600 29.0702
1439668800 29.0760
1439676000 29.0500
1439683200 29.0719
1439690400 29.0593
1439697600 29.0858
1439704800 29.0636
1439712000 29.0872
1439719200 29.0666
1439726400 29.0902
1439733600 29.0649
1439740800 29.0927
1439748000 29.0571
1439755200 29.0864
1439762400 29.0731
1439769600 29.0880
1439776800 29.0743
1439784000 29.0838
1439791200 29.0738
1439798400 29.0729
1439805600 29.0719
1439812800 29.0898
1439820000 29.0829
1439827200 29.1068
1439834400 29.0942
1439841600 29.1004
1439848800 29.0920
1439856000 29.0941
1439863200 29.0730
1439870400 29.0847
1439877600 29.0524
1439884800 29.0520
1439892000 29.1080
1439899200 29.1098
1439906400 29.0904
1439913600 29.1244
1439920800 29.0583
1439928000 29.0757
1439935200 29.0575
1439942400 29.0637
1439949600 29.0503
1439956800 29.0463
1439964000 29.0233
1439971200 29.0453
1439978400 29.0313
1439985600 29.0536
1439992800 29.0350
1440000000 29.0218
1440007200 29.0098
1440014400 29.0577
1440021600 29.0253
1440028800 29.0334
1440036000 28.9903
1440043200 28.9871
1440050400 28.9518
1440057600 28.9794
1440064800 28.9620
1440072000 28.9962
1440079200 28.9534
1440086400 28.9878
1440093600 28.9681
1440100800 28.9775
1440108000 28.9499
1440115200 28.9635
1440122400 28.9515
1440129600 28.9812
1440136800 28.9604
1440144000 28.9627
1440151200 28.9180
1440158400 28.9400
1440165600 28.9284
1440172800 28.9479
1440180000 28.9138
1440187200 28.9383
1440194400 28.9133
1440201600 28.9419
1440208800 28.9412
1440216000 28.9633
1440223200 28.8257
1440230400 28.9508
1440237600 28.9447
1440244800 28.9759
1440252000 28.9466
1440259200 28.9544
1440266400 28.9323
1440273600 28.9527
1440280800 28.9414
1440288000 28.9484
1440295200 28.9482
1440302400 28.9641
1440309600 28.9457
1440316800 28.9696
1440324000 28.9524
1440331200 28.9825
1440338400 28.9495
1440345600 28.9837
1440352800 28.9603
1440360000 28.9813
1440367200 28.9537
1440374400 28.9684
1440381600 28.9476
1440388800 28.9636
1440396000 28.9488
1440403200 28.9416
1440410400 28.9303
1440417600 28.9549
1440424800 28.8885
1440432000 28.9326
1440439200 28.9287
1440446400 28.9392
1440453600 28.9270
1440460800 28.9290
1440468000 28.9202
1440475200 28.9438
1440482400 28.9328
1440489600 28.9327
1440496800 27.7602
1440504000 28.9760
1440511200 28.9557
1440518400 28.9661
1440525600 28.8793
1440532800 28.8933
1440540000 28.8677
1440547200 28.8866
1440554400 28.8761
1440561600 28.8745
1440568800 28.8878
1440576000 28.8993
1440583200 28.8742
1440590400 28.8907
1440597600 28.8610
1440604800 28.8937
1440612000 28.8849
1440619200 28.9043
1440626400 28.8550
1440633600 28.8618
1440640800 28.8720
1440648000 28.8789
1440655200 28.8495
1440662400 28.8622
1440669600 28.8494
1440676800 28.8652
1440684000 28.8415
1440691200 28.8734
1440698400 28.8351
1440705600 28.8492
1440712800 28.8617
1440720000 28.8682
1440727200 28.8604
1440734400 28.8707
1440741600 28.8543
1440748800 28.8553
1440756000 28.8506
1440763200 28.8712
1440770400 28.8531
1440777600 28.8676
1440784800 28.8492
1440792000 28.8302
1440799200 28.8306
1440806400 28.8259
1440813600 28.8227
1440820800 28.8024
1440828000 28.8241
1440835200 28.7988
1440842400 28.7992
1440849600 28.8199
1440856800 28.8030
1440864000 28.8199
1440871200 28.7980
1440878400 28.8059
1440885600 28.7925
1440892800 28.8131
1440900000 28.8154
1440907200 28.8191
1440914400 28.8081
1440921600 28.8221
1440928800 28.8076
1440936000 28.8107
1440943200 28.7979
1440950400 28.8016
1440957600 28.8021
1440964800 28.8293
1440972000 28.8226
1440979200 28.8426
1440986400 28.8128
1440993600 28.7886
1441000800 28.7662
1441008000 28.7868
1441015200 28.7723
1441022400 28.7994
1441029600 28.8266
1441036800 28.8029
1441044000 28.8180
1441051200 28.8283
1441058400 28.8138
1441072800 28.8240
1441065600 28.8374
1441080000 28.8701
1441087200 28.8434
1441094400 28.8472
1441101600 28.8358
1441108800 28.8642
1441116000 28.8477
1441123200 28.8569
1441130400 28.8400
1441137600 28.8527
1441144800 28.8316
1441152000 28.8341
1441159200 28.7905
1441166400 28.8141
1441173600 28.8219
1441180800 28.8621
1441188000 28.8390
1441195200 28.8220
1441202400 28.8098
1441209600 28.8170
1441216800 28.7838
1441224000 28.7795
1441231200 28.7596
1441238400 28.7705
1441245600 28.7638
1441252800 28.8001
1441260000 28.7619
1441267200 28.7770
1441274400 28.7630
1441281600 28.7542
1441288800 28.7318
1441296000 28.7595
1441303200 28.7455
1441310400 28.7498
1441317600 28.7317
1441324800 28.7342
1441332000 28.7340
1441339200 28.7426
1441346400 28.7298
1441353600 28.7534
1441368000 28.7461
1441375200 28.6874
1441382400 28.6993
1441389600 28.6735
1441396800 28.7102
1441404000 28.6891
1441411200 28.6963
1441418400 28.6788
1441425600 28.6891
1441432800 28.6693
1441440000 28.6963
1441447200 28.6747
1441454400 28.7078
1441461600 28.7072
1441468800 28.7127
1441476000 28.6994
1441483200 28.7223
1441490400 28.6957
1441497600 28.7096
1441504800 28.6879
1441512000 28.7120
1441519200 28.6692
1441526400 28.6902
1441533600 28.6854
1441540800 28.6993
1441548000 28.6806
1441555200 28.7077
1441562400 28.6824
1441569600 28.6993
1441576800 28.6921
1441584000 28.6933
1441591200 28.6735
1441598400 28.6909
1441605600 28.6861
1441612800 28.6994
1441620000 28.6657
1441627200 28.6513
1441634400 28.6681
1441641600 28.6816
1441648800 28.6543
1441656000 28.6783
1441663200 28.6681
1441670400 28.6982
1441677600 28.6735
1441684800 28.6898
1441692000 28.6789
1441699200 28.7018
1441706400 28.7024
1441713600 28.7259
1441720800 28.7120
1441728000 28.7325
1441735200 28.6988
1441742400 28.7037
1441749600 28.7018
1441756800 28.7217
1441764000 28.7270
1441771200 28.7101
1441778400 28.6848
1441785600 28.7064
1441792800 28.6901
1441800000 28.7082
1441807200 28.6895
1441814400 28.7105
1441821600 28.7003
1441828800 28.7100
1441836000 28.6925
1441843200 28.6734
1441850400 28.6703
1441857600 28.6842
1441864800 28.6866
1441872000 28.6746
1441879200 28.6685
1441886400 28.6788
1441893600 28.6685
1441900800 28.6787
1441908000 28.6679
1441915200 28.6595
1441922400 28.6535
1441929600 28.6685
1441936800 28.6798
1441944000 28.6895
1441951200 28.6774
1441958400 28.6990
1441965600 28.6666
1441972800 28.6744
1441980000 28.6570
1441987200 28.6881
1441994400 28.6928
1442001600 28.6978
1442008800 28.6761
1442016000 28.6803
1442023200 28.6611
1442030400 28.6785
1442037600 28.6641
1442044800 28.6912
1442052000 28.6696
1442059200 28.6857
1442066400 28.6792
1442073600 28.6887
1442080800 28.6671
1442088000 28.6912
1442095200 28.6731
1442102400 28.7056
1442109600 28.6887
1442116800 28.6960
1442124000 28.7134
1442131200 28.6948
1442138400 28.6726
1442145600 28.6978
1442152800 28.6779
1442160000 28.6582
1442167200 28.6354
1442174400 28.6558
1442181600 28.6276
1442188800 28.6396
1442196000 28.6276
1442203200 28.6444
1442210400 28.6258
1442217600 28.6503
1442224800 28.6169
1442232000 28.6294
1442239200 28.6342
1442246400 28.6294
1442253600 28.6055
1442260800 28.6037
1442268000 28.6031
1442275200 28.6264
1442282400 28.6061
1442289600 28.6318
1442296800 28.6468
1442304000 28.6174
1442311200 28.6162
1442318400 28.6425
1442325600 28.6096
1442332800 28.6030
1442340000 28.6186
1442347200 28.5923
1442354400 28.5935
1442361600 28.5947
1442368800 28.5768
1442376000 28.5786
1442383200 28.5750
1442390400 28.5971
1442397600 28.6000
1442404800 28.6263
1442412000 28.6072
1442419200 28.6496
1442426400 28.6215
1442433600 28.6268
1442440800 28.6172
1442448000 28.6393
1442455200 28.6298
1442462400 28.6471
1442469600 28.6197
1442476800 28.6542
1442484000 28.6292
1442491200 28.6441
1442498400 28.5964
1442505600 28.6137
1442512800 28.5952
1442520000 28.6227
1442527200 28.6101
1442534400 28.6197
1442541600 28.6119
1442548800 28.6209
1442556000 28.6000
1442563200 28.6418
1442570400 28.6209
1442577600 28.6554
1442584800 28.6553
1442592000 28.6506
1442599200 28.6166
1442606400 28.6393
1442613600 28.6237
1442620800 28.6255
1442628000 28.6172
1442635200 28.6237
1442642400 28.6178
1442649600 28.6392
1442656800 28.6130
1442664000 28.6475
1442671200 28.6320
1442678400 28.6398
1442685600 28.6267
1442692800 28.6332
1442700000 28.6302
1442707200 28.6398
1442714400 28.6857
1442721600 28.6457
1442728800 28.6249
1442736000 28.6380
1442743200 28.6290
1442750400 28.6534
1442757600 28.6308
1442764800 28.6457
1442772000 28.6398
1442779200 28.6428
1442786400 28.6391
1442793600 28.6576
1442800800 28.6302
1442808000 28.6635
1442815200 28.6581
1442822400 28.7262
1442829600 28.7076
1442836800 28.7143
1442844000 28.7309
1442851200 28.7409
1442858400 28.7401
1442865600 28.7556
1442872800 28.7376
1442880000 28.7491
1442887200 28.7406
1442894400 28.7597
1442901600 28.7389
1442908800 28.7266
1442916000 28.7021
1442923200 28.7163
1442930400 28.6585
1442937600 28.6817
1442944800 28.6674
1442952000 28.6532
1442959200 28.7957
1442966400 28.8090
1442973600 28.7940
1442980800 28.8138
1442988000 28.7951
1442995200 28.8138
1443002400 28.8003
1443009600 28.8123
1443016800 28.7990
1443024000 28.8229
1443031200 28.7990
1443038400 28.7089
1443045600 28.7274
1443052800 28.7291
1443060000 28.7278
1443067200 28.7427
1443074400 28.7020
1443081600 28.6959
1443088800 28.6835
1443096000 28.7070
1443103200 28.6679
1443110400 28.7301
1443117600 28.6743
1443124800 28.6578
1443132000 28.6418
1443139200 28.6383
1443146400 28.6170
1443153600 28.6602
1443160800 28.6406
1443168000 28.6796
1443175200 28.6683
1443182400 28.6885
1443189600 28.6588
1443196800 28.6831
1443204000 28.6688
1443211200 28.6612
1443218400 28.6559
1443225600 28.6600
1443232800 28.6570
1443240000 28.6630
1443247200 28.6606
1443254400 28.6683
1443261600 28.6571
1443268800 28.6801
1443276000 28.6476
1443283200 28.6470
1443290400 28.6322
1443297600 28.6346
1443304800 28.6228
1443312000 28.6535
1443319200 28.6422
1443326400 28.6629
1443333600 28.6411
1443340800 28.6458
1443348000 28.6452
1443355200 28.6820
1443362400 28.6352
1443369600 28.6305
1443376800 28.6204
1443384000 28.6145
1443391200 28.5909
1443398400 28.6128
1443405600 28.6009
1443412800 28.6364
1443420000 28.6057
1443427200 28.6205
1443434400 28.6511
1443441600 28.6588
1443448800 28.6505
1443456000 28.6558
1443463200 28.6268
1443470400 28.6351
1443477600 28.6339
1443484800 28.6812
1443492000 28.6865
1443499200 28.7055
1443506400 28.6771
1443513600 28.6706
1443520800 28.6699
1443528000 28.6746
1443535200 28.6623
1443542400 28.6553
1443549600 28.6499
1443556800 28.6512
1443564000 28.6393
1443571200 28.6529
1443578400 28.6410
1443585600 28.6511
1443592800 28.6392
1443600000 28.6410
1443607200 28.6339
1443614400 28.6534
1443621600 28.6369
1443628800 28.6215
1443636000 28.6021
1443643200 28.6268
1443650400 28.6162
1443664800 28.6179
1443657600 28.6244
1443672000 28.6050
1443679200 28.6197
1443686400 28.6716
1443693600 28.6509
1443700800 28.6415
1443708000 28.6291
1443715200 28.6291
1443722400 28.6226
1443729600 28.6327
1443736800 28.6167
1443744000 28.6126
1443751200 28.6191
1443758400 28.6297
1443765600 28.6138
1443772800 28.6167
1443780000 28.5891
1443787200 28.6044
1443794400 28.6049
1443801600 28.6414
1444327200 28.4478
1444334400 28.4258
1444341600 28.4240
1444348800 28.4553
1444356000 28.4303
1444363200 28.4769
1444370400 28.4261
1444377600 28.4541
1444384800 28.4268
1444392000 28.4355
1444399200 28.4058
1444406400 28.4472
1444413600 28.4327
1444420800 28.4658
1444428000 28.4578
1444435200 28.4672
1444442400 28.4492
1444449600 28.4736
1444456800 28.4434
1444464000 28.4463
1444471200 28.4300
1444478400 28.4381
1444485600 28.4312
1444492800 28.4481
1444500000 28.4139
1444507200 28.4586
1444514400 28.4908
1444521600 28.4661
1444528800 28.4389
1444536000 28.4545
1444543200 28.4469
1444550400 28.4561
1444557600 28.4481
1444564800 28.4608
1444572000 28.4394
1444579200 28.4532
1444586400 28.4329
1444593600 28.4475
1444600800 28.4325
1444608000 28.4643
1444615200 28.4295
1444622400 28.4591
1444629600 28.4174
1444636800 28.4445
1444644000 28.4295
1444651200 28.4492
1444658400 28.2626
1444665600 28.2731
1444672800 28.2739
1444680000 28.2671
1444687200 28.2530
1444694400 28.2755
1444701600 28.2704
1444708800 28.2915
1444716000 28.2698
1444723200 28.2771
1444730400 28.2674
1444737600 28.2771
1444744800 28.2704
1444752000 28.3023
1444759200 28.2794
1444766400 28.2874
1444773600 28.2638
1444780800 28.2713
1444788000 28.2669
1444795200 28.2854
1444802400 28.2510
1444809600 28.2888
1444816800 28.2644
1444824000 28.2596
1444831200 28.2534
1444838400 28.2585
1444845600 28.2357
1444852800 28.2505
1444860000 28.2282
1444867200 28.2668
1444874400 28.2490
1444881600 28.2650
1444888800 28.2251
1444896000 28.2349
1444903200 28.2241
1444910400 28.2256
1444917600 28.2313
1444924800 28.2056
1444932000 28.2064
1444939200 28.2208
1444946400 28.1967
1444953600 28.1714
1444960800 28.1409
1444968000 28.1625
1444975200 28.1688
1444982400 28.1729
1444989600 28.1843
1444996800 28.1962
1445004000 28.1742
1445011200 28.1610
1445018400 28.1465
1445025600 28.1710
1445032800 28.1568
1445040000 28.1789
1445047200 28.1631
1445054400 28.1813
1445061600 28.1530
1445068800 28.1843
1445076000 28.1519
1445083200 28.1848
1445090400 28.1905
1445097600 28.2059
1445104800 28.1985
1445112000 28.1949
1445119200 28.1624
1445126400 28.1818
1445133600 28.1827
1445140800 28.1996
1445148000 28.1859
1445155200 28.2057
1445162400 28.1784
1445169600 28.1956
1445176800 28.3129
1445184000 28.3226
1445191200 28.3123
1445198400 28.3121
1445205600 28.2979
1445212800 28.3083
1445220000 28.2871
1445227200 28.3071
1445234400 28.2974
1445241600 28.3050
1445248800 28.2837
1445256000 28.3062
1445263200 28.2665
1445270400 28.2878
1445277600 28.2762
1445284800 28.3149
1445292000 28.3173
1445299200 28.3173
1445306400 28.3065
1445313600 28.3432
1445320800 28.3386
1445328000 28.3404
1445335200 28.3135
1445342400 28.3417
1445349600 28.3216
1445356800 28.3881
1445364000 28.3218
1445371200 28.3384
1445378400 28.3012
1445385600 28.3167
1445392800 28.2903
1445400000 28.2896
1445407200 28.3007
1445414400 28.3289
1445421600 28.3009
1445428800 28.3233
1445436000 28.3193
1445443200 28.3491
1445450400 28.3413
1445457600 28.3711
1445464800 28.3555
1445472000 28.3358
1445479200 28.3590
1445486400 28.3733
1445493600 28.3572
1445500800 28.3710
1445508000 28.3527
1445515200 28.3755
1445522400 28.3292
1445529600 28.3189
1445536800 28.3033
1445544000 28.3389
1445551200 28.3190
1445558400 28.3245
1445565600 28.3225
1445572800 28.3098
1445580000 28.3052
1445587200 28.3219
1445594400 28.3002
1445601600 28.3213
1445608800 28.3190
1445616000 28.3055
1445623200 28.2739
1445630400 28.2806
1445637600 28.2857
1445644800 28.2831
1445652000 28.2805
1445659200 28.3059
1445666400 28.2803
1445673600 28.2918
1445680800 28.2764
1445688000 28.2992
1445695200 28.2747
1445702400 28.3026
1445709600 28.2580
1445716800 28.2982
1445724000 28.2553
1445731200 28.2545
1445738400 28.2432
1445745600 28.2614
1445752800 28.2420
1445760000 28.2395
1445767200 28.2317
1445774400 28.2679
1445781600 28.2554
1445788800 28.2776
1445796000 28.2601
1445803200 28.2528
1445810400 28.2342
1445817600 28.2528
1445824800 28.2459
1445832000 28.2703
1445839200 28.2383
1445846400 28.2734
1445853600 28.2424
1445860800 28.3001
1445868000 28.2578
1445875200 28.2796
1445882400 28.2650
1445889600 28.2723
1445896800 28.2593
1445904000 28.2729
1445911200 28.2480
1445918400 28.2678
1445925600 28.2302
1445932800 28.2769
1445940000 28.2658
1445947200 28.2966
1445954400 28.2891
1445961600 28.2930
1445968800 28.2450
1445976000 28.2515
1445983200 28.2723
1445990400 28.2693
1445997600 28.2489
1446004800 28.2829
1446012000 28.2461
1446019200 28.2723
1446026400 28.3192
1446033600 28.3288
1446040800 28.3112
1446048000 28.2691
1446055200 28.2976
1446062400 28.3119
1446069600 28.2973
1446076800 28.2897
1446084000 28.2677
1446091200 28.2878
1446098400 28.2832
1446105600 28.3007
1446112800 28.2739
1446120000 28.2800
1446127200 28.2349
1446134400 28.2871
1446141600 28.2298
1446148800 28.2632
1446156000 28.2717
1446163200 28.3070
1446170400 28.2838
1446177600 28.2910
1446184800 28.2684
1446192000 28.2724
1446199200 28.2617
1446206400 28.2724
1446213600 28.2674
1446220800 28.2475
1446228000 28.2793
1446235200 28.2651
1446242400 28.2389
1446249600 28.2513
1446256800 28.0214
1446264000 27.8065
1446271200 28.2559
1446278400 28.2832
1446285600 28.2790
1446292800 28.2893
1446300000 28.2864
1446307200 28.2810
1446314400 28.2842
1446321600 28.2609
1446328800 28.2508
1446343200 28.2558
1446336000 28.2643
1446350400 28.2723
1446357600 28.2785
1446364800 28.2897
1446372000 28.2660
1446379200 28.3053
1446386400 28.2652
1446393600 28.2707
1446400800 28.2590
1446408000 28.2782
1446415200 28.2624
1446422400 28.2800
1446429600 28.2572
1446436800 28.2793
1446444000 28.2617
1446451200 28.2804
1446458400 28.2709
1446465600 28.2765
1446472800 28.2471
1446480000 28.2640
1446487200 28.2381
1446494400 28.2493
1446501600 28.2416
1446508800 28.2696
1446516000 28.2560
1446523200 28.2477
1446530400 28.1997
1446537600 28.2344
1446544800 28.2328
1446552000 28.2544
1446559200 28.2327
1446566400 28.2643
1446573600 28.2552
1446580800 28.2571
1446588000 28.2402
1446595200 28.2610
1446602400 28.2442
1446609540 28.2318
1446609600 28.2318
1446616800 28.2383
1446624000 28.2525
1446631200 28.2350
1446638400 28.2530
1446645600 28.2259
1446652800 28.2451
1446660000 28.2322
1446667200 28.2135
1446674400 28.2390
1446681600 28.5042
1446688800 28.4910
1446696000 28.4823
1446703200 28.5243
1446710400 28.5260
1446717600 28.4770
1446724800 28.4535
1446732000 28.4398
1446739200 28.4301
1446746400 28.4428
1446753600 28.4640
1446760800 28.4118
1446768000 28.4375
1446775200 28.4245
1446782400 28.4186
1446789600 28.4572
1446796800 28.4623
1446804000 28.4567
1446811200 28.4479
1446818400 28.4445
1446825600 28.4824
1446832800 28.4418
1446840000 28.4774
1446847200 28.4200
1446854400 28.4642
1446861600 28.4425
1446868800 28.4510
1446876000 28.4464
1446883200 28.4659
1446890400 28.4407
1446897600 28.4688
1446904800 28.4465
1446912000 28.4705
1446919200 28.4688
1446926400 28.4589
1446933600 28.4590
1446940800 28.4807
1446948000 28.4659
1446955200 28.4797
1446962400 28.4723
1446969600 28.4906
1446976800 28.4481
1446984000 28.4859
1446991200 28.4682
1446998400 28.4814
1447005600 28.4683
1447012800 28.4751
1447020000 28.4626
1447027200 28.4877
1447034400 28.4803
1447041600 28.4803
1447048800 28.4392
1447056000 28.4586
1447063200 28.4317
1447070400 28.4579
1447077600 28.4343
1447084800 28.4711
1447092000 28.4580
1447099200 28.4653
1447106400 28.4311
1447113600 28.4619
1447120800 28.4414
1447128000 28.4454
1447135200 28.4168
1447142400 28.4459
1447149600 28.4346
1447156800 28.4385
1447164000 28.4346
1447171200 28.4466
1447178400 28.4191
1447185600 28.4425
1447192800 28.4163
1447200000 28.4402
1447207200 28.4260
1447214400 28.4110
1447221600 28.4030
1447228800 28.4270
1447236000 28.4288
1447243200 28.4293
1447250400 28.3923
1447257600 28.3877
1447264800 28.3742
1447272000 28.3747
1447279200 28.3559
1447286400 28.3815
1447293600 28.3748
1447300800 28.3871
1447308000 28.3874
1447315200 28.3963
1447322400 28.3942
1447329600 28.3918
1447336800 28.3874
1447344000 28.3971
1447351200 28.3608
1447358400 28.3691
1447365600 28.3676
1447372800 28.3754
1447380000 28.3755
1447387200 28.3800
1447394400 28.3545
1447401600 28.3600
1447408800 28.3525
1447416000 28.3645
1447423200 28.3954
1447430400 28.4232
1447437600 28.3803
1447444800 28.3826
1447452000 28.3862
1447459200 28.4020
1447466400 28.4203
1447473600 28.4198
1447480800 28.4090
1447488000 28.4180
1447495200 28.3907
1447502400 28.4088
1447509600 28.4027
1447516800 28.4044
1447524000 28.3171
1447531200 28.3704
1447538400 28.3733
1447545600 28.4032
1447552800 28.3776
1447560000 28.4038
1447567200 28.3742
1447574400 28.3975
1447581600 28.3765
1447588800 28.3838
1447596000 28.3662
1447603200 28.3861
1447610400 28.3639
1447617600 28.3787
1447624800 28.3627
1447632000 28.3678
1447639200 28.3685
1447646400 28.3907
1447653600 28.3719
1447660800 28.3850
1447668000 28.3640
1447675200 28.3953
1447682400 28.3851
1447689600 28.4050
1447696800 28.3971
1447704000 28.4077
1447711200 28.3958
1447718400 28.4118
1447725600 28.3885
1447732800 28.3837
1447740000 28.3839
1447747200 28.3665
1447754400 28.3614
1447761600 28.4004
1447768800 28.3913
1447776000 28.4564
1447783200 28.4279
1447790400 28.4262
1447797600 28.3666
1447804800 28.3882
1447812000 28.3487
1447819200 28.3652
1447826400 28.3725
1447833600 28.3490
1447840800 28.3461
1447848000 28.3852
1447855200 28.3825
1447862400 28.4037
1447869600 28.4131
1447876800 28.4208
1447884000 28.4204
1447891200 28.4192
1447898400 28.4136
1447905600 28.4118
1447912800 28.3798
1447920000 28.4266
1447927200 28.4067
1447934400 28.4255
1447941600 28.4170
1447948800 28.4432
1447956000 28.4274
1447963200 28.4325
1447970400 28.3815
1447977600 28.4210
1447984800 28.4005
1447992000 28.4291
1447999200 28.4125
1448006400 28.3992
1448013600 28.3955
1448020800 28.4234
1448028000 28.3915
1448035200 28.4096
1448042400 28.3885
1448049600 28.4062
1448056800 28.4030
1448064000 28.4068
1448071200 28.4080
1448078400 28.3706
1448085600 28.3605
1448092800 28.3723
1448100000 28.3518
1448107200 28.3631
1448114400 28.3896
1448121600 28.3936
1448128800 28.3817
1448136000 28.3783
1448143200 28.3783
1448150400 28.3975
1448157600 28.3794
1448164800 28.3507
1448172000 28.3217
1448179200 28.3771
1448186400 28.3737
1448193600 28.3799
1448200800 28.3238
1448208000 28.3408
1448215200 28.3203
1448222400 28.3382
1448229600 28.3212
1448236800 28.3347
1448244000 28.3201
1448251200 28.3394
1448258400 28.3399
1448265600 28.3320
1448272800 28.3184
1448280000 28.3155
1448287200 28.2877
1448294400 28.3076
1448301600 28.2885
1448308800 28.3410
1448316000 28.3490
1448323200 28.3552
1448330400 28.3210
1448337600 28.3629
1448344800 28.3279
1448352000 28.3712
1448359200 28.3550
1448366400 28.3614
1448373600 28.3318
1448380800 28.3471
1448388000 28.3314
1448395200 28.3483
1448402400 28.3162
1448409600 28.2698
1448416800 28.2517
1448424000 28.2674
1448431200 28.2552
1448438400 28.2845
1448445600 28.2300
1448452800 28.2470
1448460000 28.2322
1448467200 28.2434
1448474400 28.1838
1448481600 28.2242
1448488800 28.2137
1448496000 28.2258
1448503200 28.2108
1448510400 28.2356
1448517600 28.2143
1448524800 28.2302
1448532000 28.2208
1448539200 28.2529
1448546400 28.2294
1448553600 28.2515
1448560800 28.2103
1448568000 28.2667
1448575200 28.2320
1448582400 28.2566
1448589600 28.2319
1448596800 28.2477
1448604000 28.2229
1448611200 28.2521
1448618400 28.2441
1448625600 28.2524
1448632800 28.2282
1448640000 28.2469
1448647200 28.2411
1448654400 28.2541
1448661600 28.2299
1448668800 28.2370
1448676000 28.1860
1448683200 28.2507
1448690400 28.2283
1448697600 28.2525
1448704800 28.2295
1448712000 28.2571
1448719200 28.2510
1448726400 28.2684
1448733600 28.2493
1448740800 28.2687
1448748000 28.2465
1448755200 28.2353
1448762400 28.2628
1448769600 28.2689
1448776800 28.2515
1448784000 28.2483
1448791200 28.2173
1448798400 28.2129
1448805600 28.2440
1448812800 28.2410
1448820000 28.2373
1448827200 28.2541
1448834400 28.2480
1448841600 28.2495
1448848800 28.2456
1448856000 28.2700
1448863200 28.2362
1448870400 28.2452
1448877600 28.2215
1448884800 28.2642
1448892000 28.2283
1448899200 28.2604
1448906400 28.2364
1448913600 28.2397
1448920800 28.2103
1448935200 28.2121
1448928000 28.2616
1448942400 28.1981
1448949600 28.1950
1448956800 28.2275
1448964000 28.2135
1448971200 28.2253
1448978400 28.2100
1448985600 28.2303
1448992800 28.2143
1449000000 28.2294
1449007200 28.1969
1449014400 28.2132
1449021600 28.2071
1449028800 28.2076
1449036000 28.2020
1449043200 28.2219
1449050400 28.2583
1449057600 28.2781
1449064800 28.2698
1449072000 28.2809
1449079200 28.2503
1449086400 28.2565
1449093600 28.2359
1449100800 28.2328
1449108000 28.2256
1449115200 28.2356
1449122400 28.2552
1449129600 28.2387
1449136800 28.2283
1449144000 28.2508
1449151200 28.2419
1449158400 28.2520
1449165600 28.2547
1449172800 28.2503
1449180000 28.2492
1449187200 28.2575
1449194400 28.2863
1449201600 28.3132
1449208800 28.3100
1449216000 28.3126
1449223200 28.2654
1449230400 28.2723
1449237600 28.2865
1449244800 28.2770
1449252000 28.2664
1449259200 28.2899
1449266400 28.2760
1449273600 28.2604
1449280800 28.2888
1449288000 28.2916
1449295200 28.2839
1449302400 28.2984
1449309600 28.2794
1449316800 28.2986
1449324000 28.2757
1449331200 28.3092
1449338400 28.2745
1449345600 28.2868
1449352800 28.2683
1449360000 28.2833
1449367200 28.2603
1449374400 28.2860
1449381600 28.2771
1449388800 28.2901
1449396000 28.2772
1449403200 28.2745
1449410400 28.2594
1449417600 28.2694
1449424800 28.2323
1449432000 28.2626
1449439200 28.2493
1449446400 28.2672
1449453600 28.2487
1449460800 28.2661
1449468000 28.2717
1449475200 28.2643
1449482400 28.2523
1449489600 28.2807
1449496800 28.2600
1449504000 28.2601
1449511200 28.2133
1449518400 28.2488
1449525600 28.2146
1449532800 28.2420
1449540000 28.2570
1449547200 28.2743
1449554400 28.2579
1449561600 28.2591
1449568800 28.2452
1449576000 28.2506
1449583200 28.2730
1449590400 28.2948
1449597600 28.2596
1449604800 28.2588
1449612000 28.2354
1449619200 28.2595
1449626400 28.2477
1449633600 28.2651
1449640800 28.2651
1449648000 28.2835
1449655200 28.2519
1449662400 28.3106
1449669600 28.2652
1449676800 28.2628
1449684000 28.1913
1449691200 28.1978
1449698400 28.2047
1449705600 28.2257
1449712800 28.1878
1449720000 28.2147
1449727200 28.2055
1449734400 28.2265
1449741600 28.1973
1449748800 28.0041
1449756000 28.1931
1449763200 28.2222
1449770400 28.2066
1449777600 28.1794
1449784800 28.1944
1449792000 28.2082
1449799200 28.1862
1449806400 28.2221
1449813600 28.1846
1449820800 28.1970
1449828000 28.1787
1449835200 28.1804
1449842400 28.1639
1449849600 28.1939
1449856800 28.1697
1449864000 28.1928
1449871200 28.1794
1449878400 28.2009
1449885600 28.1676
1449892800 28.1707
1449900000 28.1502
1449907200 28.1674
1449914400 28.1576
1449921600 28.1905
1449928800 28.1754
1449936000 28.1741
1449943200 28.1618
1449950400 28.1780
1449957600 28.1655
1449964800 28.1921
1449972000 28.1590
1449979200 28.1813
1449986400 28.1673
1449993600 28.1718
1450000800 28.1557
1450008000 28.1915
1450015200 28.1676
1450022400 28.1780
1450029600 28.1749
1450036800 28.1905
1450044000 28.1744
1450051200 28.1967
1450058400 28.1918
1450065600 28.1955
1450072800 28.2125
1450080000 28.2115
1450087200 28.2004
1450094400 28.2148
1450101600 28.1887
1450108800 28.2338
1450116000 28.2021
1450123200 28.1979
1450130400 28.1712
1450137600 28.1947
1450144800 28.1719
1450152000 28.1913
1450159200 28.1775
1450166400 28.1879
1450173600 28.2008
1450180800 28.2027
1450188000 28.1837
1450195200 28.2212
1450202400 28.1882
1450209600 28.1822
1450216800 28.1802
1450224000 28.1772
1450231200 28.1613
1450238400 28.1111
1450245600 27.9995
1450252800 28.0083
1450260000 28.0003
1450267200 28.0191
1450274400 27.9970
1450281600 28.0191
1450288800 28.0108
1450296000 28.0683
1450303200 28.0313
1450310400 28.1485
1450317600 28.1152
1450324800 28.1240
1450332000 28.1062
1450339200 28.0842
1450346400 28.1090
1450353600 28.1223
1450360800 28.1090
1450368000 28.1011
1450375200 28.1000
1450382400 28.1246
1450389600 28.0995
1450396800 28.1051
1450404000 28.1034
1450411200 28.1158
1450418400 28.1133
1450425600 28.1299
1450432800 28.1043
1450440000 28.1338
1450447200 28.1533
1450454400 28.1139
1450461600 28.1107
1450468800 28.1083
1450476000 28.1001
1450483200 28.1256
1450490400 28.1013
1450497600 28.0882
1450504800 28.1036
1450512000 28.1151
1450519200 28.0914
1450526400 28.1251
1450533600 28.1091
1450540800 28.1196
1450548000 28.1125
1450555200 28.1124
1450562400 28.1014
1450569600 28.1053
1450576800 28.0977
1450584000 28.1151
1450591200 28.1044
1450598400 28.0905
1450605600 28.0667
1450612800 28.1197
1450620000 28.1055
1450627200 28.1224
1450634400 28.1074
1450641600 28.1163
1450648800 28.1016
1450656000 28.1168
1450663200 28.1147
1450670400 28.1312
1450677600 28.1046
1450684800 28.1018
1450692000 28.0764
1450699200 28.0822
1450706400 28.0685
1450713600 28.0873
1450720800 28.0663
1450728000 28.0980
1450735200 28.1016
1450742400 28.1149
1450749600 28.0722
1450756800 28.1173
1450764000 28.0829
1450771200 28.0985
1450778400 28.0713
1450785600 28.0930
1450792800 28.0750
1450800000 28.0927
1450807200 28.0610
1450814400 28.0850
1450821600 28.0759
1450828800 28.0650
1450836000 28.0639
1450843200 28.0725
1450850400 28.0637
1450857600 28.0691
1450864800 28.0497
1450872000 28.0678
1450879200 28.0637
1450886400 28.0321
1450893600 28.0438
1450900800 28.0769
1450908000 28.0522
1450915200 28.0735
1450922400 28.0457
1450929600 28.0593
1450936800 28.0597
1450944000 28.0780
1450951200 28.0514
1450958400 28.0774
1450965600 28.0603
1450972800 28.0716
1450980000 28.0491
1450987200 28.0672
1450994400 28.0546
1451001600 28.0682
1451008800 28.0479
1451016000 28.0276
1451023200 28.0425
1451030400 28.0426
1451037600 28.0449
1451044800 28.0830
1451052000 28.0655
1451059200 28.0782
1451066400 28.0722
1451073600 28.0766
1451080800 28.0574
1451088000 28.0777
1451095200 28.0590
1451102400 28.0754
1451109600 28.0707
1451116800 28.0788
1451124000 28.0613
1451131200 28.0838
1451138400 28.0644
1451145600 28.0665
1451152800 28.0505
1451160000 28.0745
1451167200 28.0426
1451174400 28.0657
1451181600 28.0555
1451188800 28.0626
1451196000 28.0538
1451203200 28.0793
1451210400 28.0599
1451217600 28.0715
1451224800 28.0563
1451232000 28.0806
1451239200 28.0632
1451246400 28.0654
1451253600 28.0674
1451260800 28.0900
1451268000 28.0868
1451275200 28.0995
1451282400 28.0780
1451289600 28.0851
1451296800 28.0459
1451304000 28.0357
1451311200 28.0126
1451318400 28.0568
1451325600 28.0396
1451332800 28.0583
1451340000 28.0365
1451347200 28.0512
1451354400 28.0293
1451361600 28.0452
1451368800 28.0449
1451376000 28.0435
1451383200 28.0355
1451390400 28.0454
1451397600 28.0411
1451404800 28.0255
1451412000 28.0014
1451419200 28.0112
1451426400 27.9992
1451433600 27.9984
1451440800 27.9714
1451448000 27.9911
1451455200 27.9771
1451462400 28.0012
1451469600 27.9865
1451476800 28.0121
1451484000 27.9877
1451491200 28.0098
1451498400 27.9899
1451505600 28.0291
1451512800 28.0095
1451520000 28.0409
1451527200 28.0244
1451534400 28.0380
1451541600 28.0156
1451548800 28.0687
1451556000 28.0148
1451563200 28.0264
1451570400 28.0166
1451577600 28.0370
1451584800 28.0183
1451592000 28.0316
1451599200 28.0137
1451613600 27.9963
1451606400 28.0246
1451620800 28.0090
1451628000 27.9970
1451635200 28.0134
1451642400 27.9925
1451649600 28.0051
1451656800 27.9855
1451664000 28.0075
1451671200 27.9726
1451678400 28.0012
1451685600 27.9849
1451692800 28.0036
1451700000 27.9922
1451707200 28.0025
1451714400 27.9801
1451721600 27.9891
1451728800 27.9706
1451736000 27.9964
1451743200 27.9762
1451750400 27.9981
1451757600 27.9762
1451764800 27.9848
1451772000 27.9644
1451779200 27.9879
1451786400 27.9810
1451793600 27.9946
1451800800 27.9855
1451808000 27.9891
1451815200 27.9787
1451822400 27.9879
1451829600 27.9554
1451836800 27.9723
1451844000 27.9537
1451851200 27.9695
1451858400 27.9515
1451865600 27.9706
1451872800 27.9493
1451880000 27.9663
1451887200 27.9565
1451894400 27.9613
1451901600 27.9476
1451908800 27.9900
1451916000 27.9639
1451923200 27.9991
1451930400 27.9837
1451937600 28.0226
1451944800 28.0205
1451952000 28.0299
1451959200 28.0145
1451966400 28.0260
1451973600 28.0163
1451980800 28.0159
1451988000 27.9950
1451995200 28.0154
1452002400 28.0017
1452009600 28.0449
1452016800 28.0305
1452024000 28.0236
1452031200 28.0043
1452038400 28.0158
1452045600 27.9929
1452052800 28.0158
1452060000 28.0107
1452067200 28.0200
1452074400 28.0071
1452081600 28.0269
1452088800 28.0022
1452096000 28.0185
1452103200 27.9760
1452110400 28.0144
1452117600 27.9767
1452124800 27.9905
1452132000 27.9831
1452139200 27.9972
1452146400 28.0230
1452153600 28.0054
1452160800 27.9868
1452168000 28.0158
1452175200 27.9823
1452182400 27.9808
1452189600 27.9800
1452196800 27.9952
1452204000 27.9654
1452211200 27.9893
1452218400 27.9786
1452225600 27.9847
1452232800 27.9927
1452240000 27.9803
1452247200 27.9599
1452254400 27.9767
1452261600 27.9437
1452268800 27.9820
1452276000 27.9743
1452283200 27.9799
1452290400 27.9636
1452297600 27.9921
1452304800 27.9791
1452312000 27.9857
1452319200 27.9981
1452326400 27.9909
1452333600 27.9789
1452340800 27.9732
1452348000 27.9411
1452355200 27.9550
1452362400 27.9402
1452369600 27.9570
1452376800 27.9369
1452384000 27.9602
1452391200 27.9322
1452398400 27.9386
1452405600 27.9298
1452412800 27.9598
1452420000 27.9453
1452427200 27.9181
1452434400 27.9063
1452441600 27.9359
1452448800 27.9375
1452456000 27.9602
1452463200 27.9380
1452470400 27.9574
1452477600 27.9429
1452484800 27.9555
1452492000 27.9392
1452499200 27.9555
1452506400 27.9371
1452513600 27.9465
1452520800 27.8792
1452528000 27.9063
1452535200 27.9013
1452542400 27.8478
1452549600 27.8389
1452556800 27.8255
1452564000 27.8227
1452571200 27.8154
1452578400 27.7874
1452585600 27.8218
1452592800 27.8075
1452600000 27.8359
1452607200 27.8228
1452614400 27.8600
1452621600 27.8635
1452628800 27.8759
1452636000 27.8416
1452643200 27.8372
1452650400 27.8190
1452657600 27.8385
1452664800 27.8124
1452672000 27.8250
1452679200 27.8036
1452686400 27.8452
1452693600 27.8526
1452700800 27.8644
1452708000 27.8299
1452715200 27.8455
1452722400 27.8301
1452729600 27.8551
1452736800 27.8365
1452744000 27.8375
1452751200 27.8076
1452758400 27.8448
1452765600 27.8249
1452772800 27.8512
1452780000 27.8345
1452787200 27.8606
1452794400 27.8448
1452801600 27.8626
1452808800 27.8407
1452816000 27.8503
1452823200 27.8353
1452830400 27.8360
1452837600 27.8255
1452844800 27.8292
1452852000 27.8061
1452859200 27.8311
1452866400 27.8132
1452873600 27.8317
1452880800 27.8031
1452888000 27.8388
1452895200 27.8136
1452902400 27.8486
1452909600 27.8334
1452916800 27.8471
1452924000 27.8332
1452931200 27.8353
1452938400 27.8206
1452945600 27.8413
1452952800 27.8396
1452960000 27.8565
1452967200 27.8387
1452974400 27.8404
1452981600 27.8270
1452988800 27.8426
1452996000 27.8372
1453003200 27.8473
1453010400 27.8266
1453017600 27.8485
1453024800 27.8387
1453032000 27.8390
1453039200 27.8321
1453046400 27.8556
1453053600 27.8263
1453060800 27.8242
1453068000 27.8157
1453075200 27.8368
1453082400 27.8104
1453089600 27.7959
1453096800 27.7365
1453104000 27.8001
1453111200 27.7976
1453118400 27.7978
1453125600 27.8016
1453132800 27.8197
1453140000 27.8225
1453147200 27.8383
1453154400 27.8248
1453161600 27.8321
1453168800 27.8057
1453176000 27.8099
1453183200 27.7727
1453190400 27.7837
1453197600 27.7542
1453204800 27.7635
1453212000 27.7514
1453219200 27.7871
1453226400 27.7991
1453233600 27.8318
1453240800 27.8212
1453248000 27.8299
1453255200 27.8129
1453262400 27.7884
1453269600 27.7383
1453276800 27.7584
1453284000 27.7453
1453291200 27.7771
1453298400 27.7973
1453305600 27.8120
1453312800 27.7850
1453320000 27.7856
1453327200 27.7623
1453334400 27.7763
1453341600 27.7578
1453348800 27.5441
1453356000 27.5375
1453363200 27.5421
1453370400 27.5035
1453377600 27.5299
1453384800 27.5175
1453392000 27.5357
1453399200 27.5617
1453406400 27.5539
1453413600 27.7043
1453420800 27.7187
1453428000 27.7088
1453435200 27.6988
1453442400 27.6904
1453449600 27.7168
1453456800 27.7147
1453464000 27.7115
1453471200 27.7132
1453478400 27.7225
1453485600 27.7095
1453492800 27.7177
1453500000 27.7076
1453507200 27.7274
1453514400 27.6918
1453521600 27.6901
1453528800 27.6531
1453536000 27.6622
1453543200 27.6610
1453550400 27.6979
1453557600 27.6956
1453564800 27.6945
1453572000 27.6766
1453579200 27.7007
1453586400 27.6802
1453593600 27.6945
1453600800 27.6867
1453608000 27.6951
1453615200 27.6831
1453622400 27.7015
1453629600 27.6785
1453636800 27.6693
1453644000 27.6623
1453651200 27.6724
1453658400 27.6687
1453665600 27.6862
1453672800 27.6704
1453680000 27.6832
1453687200 27.6674
1453694400 27.6693
1453701600 27.6488
1453708800 27.6420
1453716000 27.6393
1453723200 27.6641
1453730400 27.6513
1453737600 27.6740
1453744800 27.6622
1453752000 27.6795
1453759200 27.6643
1453766400 27.6736
1453773600 27.6742
1453780800 27.6687
1453788000 27.6527
1453795200 27.6721
1453802400 27.6494
1453809600 27.6803
1453816800 27.6715
1453824000 27.6850
1453831200 27.6463
1453838400 27.6392
1453845600 27.6411
1453852800 27.6643
1453860000 27.6586
1453867200 27.6634
1453874400 27.6330
1453881600 27.6597
1453888800 27.6302
1453896000 27.6560
1453903200 27.6670
1453910400 27.6726
1453917600 27.6689
1453924800 27.7099
1453932000 27.7047
1453939200 27.7137
1453946400 27.6969
1453953600 27.7059
1453960800 27.6877
1453968000 27.6932
1453975200 27.6581
1453982400 27.7051
1453989600 27.6971
1453996800 27.7108
1454004000 27.6651
1454011200 27.6921
1454018400 27.6607
1454025600 27.6725
1454032800 27.6406
1454040000 27.6456
1454047200 27.6378
1454054400 27.6606
1454061600 27.6564
1454068800 27.6275
1454076000 27.6413
1454083200 27.6784
1454090400 27.6691
1454097600 27.6925
1454104800 27.6683
1454112000 27.6868
1454119200 27.6765
1454126400 27.6601
1454133600 27.5858
1454140800 27.6258
1454148000 27.6212
1454155200 27.6296
1454162400 27.6243
1454169600 27.6430
1454176800 27.6453
1454184000 27.6578
1454191200 27.6706
1454198400 27.6813
1454205600 27.6776
1454212800 27.6526
1454220000 27.6442
1454227200 27.6591
1454234400 27.6352
1454241600 27.6557
1454248800 27.6363
1454256000 27.6435
1454263200 27.6449
1454270400 27.6614
1454277600 27.6524
1454292000 27.6468
1454284800 27.6532
1454299200 27.6572
1454306400 27.6238
1454313600 27.6418
1454320800 27.6203
1454328000 27.6343
1454335200 27.6337
1454342400 27.6491
1454349600 27.6563
1454356800 27.6535
1454364000 27.6352
1454371200 27.6429
1454378400 27.6383
1454385600 27.6425
1454392800 27.6047
1454400000 27.6352
1454407200 27.5969
1454414400 27.6130
1454421600 27.6132
1454428800 27.6441
1454436000 27.6384
1454443200 27.6835
1454450400 27.6691
1454457600 27.6741
1454464800 27.6651
1454472000 27.6691
1454479200 27.6079
1454486400 27.6228
1454493600 27.6265
1454500800 27.6423
1454508000 27.6311
1454515200 27.6568
1454522400 27.6341
1454529600 27.6633
1454536800 27.6494
1454544000 27.6410
1454551200 27.6248
1454558400 27.6283
1454565600 27.6006
1454572800 27.6226
1454580000 27.6289
1454587200 27.6527
1454594400 27.6221
1454601600 27.6375
1454608800 27.6265
1454616000 27.6432
1454623200 27.6188
1454630400 27.6163
1454637600 27.5901
1454644800 27.5809
1454652000 27.5664
1454659200 27.5569
1454666400 27.5420
1454673600 27.5428
1454680800 27.5586
1454688000 27.5722
1454695200 27.5435
1454702400 27.5485
1454709600 27.5170
1454716800 27.5175
1454724000 27.4977
1454731200 27.5073
1454738400 27.4935
1454745600 27.5001
1454752800 27.4917
1454760000 27.5157
1454767200 27.5174
1454774400 27.5359
1454781600 27.5252
1454788800 27.5421
1454796000 27.5405
1454803200 27.5499
1454810400 27.5379
1454817600 27.5394
1454824800 27.5324
1454832000 27.5569
1454839200 27.5463
1454846400 27.5525
1454853600 27.5411
1454860800 27.5575
1454868000 27.5454
1454875200 27.5606
1454882400 27.5369
1454889600 27.5499
1454896800 27.5359
1454904000 27.5349
1454911200 27.5028
1454918400 27.5425
1454925600 27.5229
1454932800 27.5318
1454940000 27.5346
1454947200 27.5416
1454954400 27.5227
1454961600 27.5456
1454968800 27.5244
1454976000 27.5282
1454983200 27.5233
1454990400 27.5390
1454997600 27.5225
1455004800 27.5168
1455012000 27.5254
1455019200 27.5225
1455026400 27.5207
1455033600 27.5320
1455040800 27.5394
1455048000 27.5677
1455055200 27.5529
1455062400 27.5797
1455069600 27.5539
1455076800 27.5518
1455084000 27.5141
1455091200 27.5539
1455098400 27.5360
1455105600 27.5394
1455112800 27.5343
1455120000 27.5547
1455127200 27.5362
1455134400 27.5581
1455141600 27.5387
1455148800 27.5384
1455156000 27.5353
1455163200 27.5216
1455170400 27.5283
1455177600 27.5366
1455184800 27.5205
1455192000 27.5236
1455199200 27.4666
1455206400 27.4902
1455213600 27.4771
1455220800 27.4991
1455228000 27.4854
1455235200 27.4886
1455242400 27.4643
1455249600 27.4718
1455256800 27.4966
1455264000 27.5504
1455271200 27.5166
1455278400 27.5424
1455285600 27.5389
1455292800 27.5373
1455300000 27.5399
1455307200 27.5517
1455314400 27.5679
1455321600 27.5751
1455328800 27.5465
1455336000 27.5598
1455343200 27.5601
1455350400 27.5552
1455357600 27.5387
1455364800 27.5732
1455372000 27.5622
1455379200 27.5626
1455386400 27.5539
1455393600 27.5600
1455400800 27.5405
1455408000 27.5741
1455415200 27.5480
1455422400 27.5733
1455429600 27.5459
1455436800 27.5508
1455444000 27.5415
1455451200 27.5562
1455458400 27.5367
1455465600 27.5641
1455472800 27.5449
1455480000 27.5470
1455487200 27.5391
1455494400 27.5380
1455501600 27.5168
1455508800 27.5379
1455516000 27.4784
1455523200 27.4812
1455530400 27.4546
1455537600 27.4873
1455544800 27.5061
1455552000 27.5419
1455559200 27.5174
1455566400 27.5402
1455573600 27.5163
1455580800 27.5256
1455588000 27.5044
1455595200 27.5131
1455602400 27.4815
1455609600 27.5105
1455616800 27.4727
1455624000 27.5134
1455631200 27.5161
1455638400 27.5155
1455645600 27.5030
1455652800 27.5245
1455660000 27.5012
1455667200 27.5085
1455674400 27.4996
1455681600 27.5031
1455688800 27.4696
1455696000 27.4563
1455703200 27.4664
1455710400 27.4805
1455717600 27.4755
1455724800 27.4716
1455732000 27.4768
1455739200 27.4951
1455746400 27.4904
1455753600 27.4989
1455760800 27.4677
1455768000 27.4896
1455775200 27.4522
1455782400 27.4848
1455789600 27.4651
1455796800 27.4809
1455804000 27.4768
1455811200 27.5021
1455818400 27.4541
1455825600 27.4718
1455832800 27.5007
1455840000 27.5133
1455847200 27.4524
1455854400 27.4542
1455861600 27.4252
1455868800 27.4483
1455876000 27.4400
1455883200 27.4465
1455890400 27.4511
1455897600 27.4600
1455904800 27.4490
1455912000 27.4817
1455919200 27.4645
1455926400 27.4734
1455933600 27.4516
1455940800 27.4554
1455948000 27.4288
1455955200 27.4472
1455962400 27.4325
1455969600 27.4556
1455976800 27.4509
1455984000 27.4760
1455991200 27.4631
1455998400 27.4700
1456005600 27.4739
1456012800 27.4861
1456020000 27.4779
1456027200 27.4882
1456034400 27.4773
1456041600 27.4822
1456048800 27.4536
1456056000 27.4753
1456063200 27.4885
1456070400 27.4882
1456077600 27.4938
1456084800 27.5068
1456092000 27.5029
1456099200 27.5230
1456106400 27.5073
1456113600 27.5168
1456120800 27.4836
1456128000 27.4770
1456135200 27.4909
1456142400 27.5110
1456149600 27.4885
1456156800 27.5024
1456164000 27.4666
1456171200 27.4809
1456178400 27.4632
1456185600 27.4725
1456192800 27.4699
1456200000 27.4609
1456207200 27.4465
1456214400 27.4575
1456221600 27.4337
1456228800 27.4492
1456236000 27.4499
1456243200 27.4859
1456250400 27.4660
1456257600 27.4669
1456264800 27.4182
1456272000 27.4596
1456279200 27.4346
1456286400 27.4434
1456293600 27.4345
1456300800 27.4514
1456308000 27.4149
1456315200 27.4511
1456322400 27.4378
1456329600 27.4508
1456336800 27.4755
1456344000 27.4449
1456351200 27.4396
1456358400 27.4524
1456365600 27.4284
1456372800 27.4237
1456380000 27.3747
1456387200 27.3928
1456394400 27.3972
1456401600 27.3938
1456408800 27.3820
1456416000 27.4097
1456423200 27.3797
1456430400 27.3946
1456437600 27.3911
1456444800 27.3881
1456452000 27.3824
1456459200 27.3830
1456466400 27.3480
1456473600 27.3796
1456480800 27.3705
1456488000 27.3938
1456495200 27.3753
1456502400 27.4228
1456509600 27.4143
1456516800 27.4082
1456524000 27.3960
1456531200 27.4102
1456538400 27.3940
1456545600 27.3967
1456552800 27.3738
1456560000 27.3792
1456567200 27.3724
1456574400 27.3957
1456581600 27.3990
1456588800 27.4166
1456596000 27.4030
1456603200 27.4111
1456610400 27.3778
1456617600 27.4058
1456624800 27.3923
1456632000 27.4045
1456639200 27.3799
1456646400 27.3900
1456653600 27.3791
1456660800 27.3934
1456668000 27.3614
1456675200 27.3920
1456682400 27.3769
1456689600 27.3894
1456696800 27.3749
1456704000 27.3887
1456711200 27.3766
1456718400 27.3172
1456725600 27.3040
1456732800 27.3320
1456740000 27.3551
1456747200 27.3679
1456754400 27.3605
1456761600 27.3548
1456768800 27.3578
1456776000 27.4042
1456783200 27.3947
1456797600 27.3879
1456790400 27.4055
1456804800 27.4275
1456812000 27.3789
1456819200 27.3861
1456826400 27.3914
1456833600 27.3988
1456840800 27.3887
1456848000 27.3979
1456855200 27.4272
1456862400 27.4521
1456869600 27.4014
1456876800 27.4182
1456884000 27.4091
1456891200 27.4081
1456898400 27.3727
1456905600 27.3980
1456912800 27.3832
1456920000 27.3882
1456927200 27.3754
1456934400 27.4007
1456941600 27.3778
1456948800 27.4014
1456956000 27.3698
1456963200 27.3637
1456970400 27.3506
1456977600 27.3780
1456984800 27.3285
1456992000 27.3191
1456999200 27.3130
1457006400 27.3379
1457013600 27.3488
1457020800 27.3707
1457028000 27.4049
1457035200 27.4587
1457042400 27.4081
1457049600 27.3374
1457056800 27.3686
1457064000 27.3863
1457071200 27.3536
1457078400 27.3759
1457085600 27.3831
1457092800 27.3992
1457100000 27.3989
1457107200 27.4080
1457114400 27.4019
1457121600 27.4126
1457128800 27.3995
1457136000 27.3852
1457143200 27.3867
1457150400 27.3889
1457157600 27.3743
1457164800 27.4005
1457172000 27.3726
1457179200 27.3827
1457186400 27.3880
1457193600 27.4032
1457200800 27.3860
1457208000 27.4023
1457215200 27.3957
1457222400 27.4149
1457229600 27.3877
1457236800 27.4048
1457244000 27.3903
1457251200 27.3952
1457258400 27.3545
1457265600 27.3568
1457272800 27.3457
1457280000 27.3568
1457287200 27.3611
1457294400 27.3826
1457301600 27.3628
1457308800 27.4166
1457316000 27.4028
1457323200 27.4135
1457330400 27.3867
1457337600 27.3937
1457344800 27.3793
1457352000 27.3650
1457359200 27.3616
1457366400 27.3993
1457373600 27.4042
1457380800 27.4156
1457388000 27.4028
1457395200 27.4096
1457402400 27.3881
1457409600 27.3522
1457416800 27.3719
1457424000 27.3817
1457431200 27.3652
1457438400 27.3766
1457445600 27.3756
1457452800 27.3964
1457460000 27.3876
1457467200 27.3978
1457474400 27.3990
1457481600 27.4044
1457488800 27.3819
1457496000 27.3987
1457503200 27.3728
1457510400 27.3548
1457517600 27.3454
1457524800 27.3618
1457532000 27.3631
1457539200 27.3820
1457546400 27.3628
1457560800 27.3728
1457568000 27.3859
1457575200 27.3792
1457582400 27.3845
1457589600 27.3647
1457596800 27.4377
1457604000 27.4126
1457611200 27.4063
1457618400 27.4193
1457625600 27.4518
1457632800 27.4568
1457640000 27.4746
1457647200 27.4524
1457654400 27.4626
1457661600 27.4500
1457668800 27.4619
1457676000 27.4200
1457683200 27.4295
1457690400 27.4179
1457697600 27.4371
1457704800 27.4168
1457712000 27.4326
1457719200 27.3859
1457726400 27.3966
1457733600 27.4109
1457740800 27.4297
1457748000 27.4042
1457755200 27.3993
1457762400 27.4061
1457769600 27.4256
1457776800 27.4229
1457784000 27.4259
1457791200 27.4158
1457798400 27.4205
1457805600 27.4165
1457812800 27.4423
1457820000 27.4245
1457827200 27.4477
1457834400 27.4403
1457841600 27.4629
1457848800 27.4588
1457856000 27.4574
1457863200 27.4322
1457870400 27.4450
1457877600 27.4302
1457884800 27.4467
1457892000 27.4338
1457899200 27.4493
1457906400 27.4392
1457913600 27.4698
1457920800 27.4446
1457928000 27.4510
1457935200 27.4382
1457942400 27.4420
1457949600 27.4305
1457956800 27.4453
1457964000 27.4070
1457971200 27.4247
1457978400 27.4137
1457985600 27.4311
1457992800 27.4300
1458000000 27.4472
1458007200 27.4377
1458014400 27.4511
1458021600 27.4347
1458028800 27.4330
1458036000 27.4256
1458043200 27.4427
1458050400 27.4332
1458057600 27.4333
1458064800 27.4149
1458072000 27.3979
1458079200 27.3742
1458086400 27.4150
1458093600 27.4176
1458100800 27.4044
1458108000 27.3705
1458115200 27.3866
1458122400 27.3764
1458129600 27.3738
1458136800 27.3358
1458144000 27.3682
1458151200 27.3707
1458158400 27.3795
1458165600 27.3397
1458172800 27.3641
1458180000 27.3447
1458187200 27.3675
1458194400 27.3558
1458201600 27.3782
1458208800 27.3494
1458216000 27.3664
1458223200 27.3444
1458230400 27.3694
1458237600 27.3430
1458244800 27.3447
1458252000 27.3324
1458259200 27.3862
1458266400 27.3775
1458273600 27.3928
1458280800 27.3551
1458288000 27.3855
1458295200 27.4158
1458302400 27.4050
1458309600 27.3675
1458316800 27.3521
1458324000 27.3304
1458331200 27.3390
1458338400 27.3440
1458345600 27.3540
1458352800 27.3570
1458360000 27.3194
1458367200 27.3410
1458374400 27.3614
1458381600 27.3540
1458388800 27.3764
1458396000 27.3151
1458403200 27.3664
1458410400 27.3580
1458417600 27.4443
1458424800 27.3564
1458432000 27.3768
1458439200 27.3504
1458446400 27.3658
1458453600 27.3517
1458460800 27.3578
1458468000 27.3410
1458475200 27.3517
1458482400 27.3350
1458489600 27.3244
1458496800 27.3204
1458504000 27.3514
1458511200 27.3397
1458518400 27.3367
1458525600 27.3304
1458532800 27.3364
1458540000 27.3260
1458547200 27.3427
1458554400 27.3000
1458561600 27.3100
1458568800 27.2990
1458576000 27.3150
1458583200 27.3007
1458590400 27.2997
1458597600 27.2927
1458604800 27.3100
1458612000 27.2920
1458619200 27.3007
1458626400 27.3080
1458633600 27.3157
1458640800 27.2804
1458648000 27.2987
1458655200 27.2924
1458662400 27.3134
1458669600 27.3010
1458676800 27.3190
1458684000 27.3063
1458691200 27.3223
1458698400 27.2944
1458705600 27.3010
1458712800 27.2837
1458720000 27.0418
1458727200 27.0456
1458734400 27.0492
1458741600 27.0139
1458748800 27.0188
1458756000 27.0079
1458763200 27.0061
1458770400 27.0121
1458777600 27.0048
1458784800 26.9889
1458792000 27.0091
1458799200 27.0041
1458806400 27.0079
1458813600 27.0100
1458820800 27.0109
1458828000 26.9912
1458835200 27.0181
1458842400 26.9937
1458849600 27.0093
1458856800 27.1434
1458864000 27.1615
1458871200 27.1460
1458878400 27.1563
1458885600 27.1454
1458892800 27.1619
1458900000 27.1431
1458907200 27.1625
1458914400 27.1256
1458921600 27.1450
1458928800 27.1480
1458936000 27.1674
1458943200 27.1487
1458950400 27.1667
1458957600 27.1529
1458964800 27.1564
1458972000 27.1366
1458979200 27.1599
1458986400 27.1418
1458993600 27.1518
1459000800 27.1441
1459008000 27.1570
1459015200 27.1473
1459022400 27.1547
1459029600 27.1493
1459036800 27.1690
1459044000 27.1467
1459051200 27.1638
1459058400 27.1493
1459065600 27.1687
1459072800 27.1612
1459080000 27.1475
1459087200 27.1305
1459094400 27.1476
1459101600 27.1344
1459108800 27.1307
1459116000 27.1399
1459123200 27.1583
1459130400 27.1408
1459137600 27.1628
1459144800 27.1450
1459152000 27.1505
1459159200 27.1415
1459166400 27.1703
1459173600 27.1571
1459180800 27.1884
1459188000 27.1659
1459195200 27.1862
1459202400 27.1810
1459209600 27.1901
1459216800 27.1576
1459224000 27.1602
1459231200 27.1509
1459238400 27.1509
1459245600 27.1213
1459252800 27.1258
1459260000 27.1288
1459267200 27.1291
1459274400 27.1201
1459281600 27.1224
1459288800 27.1202
1459296000 27.1192
1459303200 27.1218
1459310400 27.1164
1459317600 27.1196
1459324800 27.1129
1459332000 27.1090
1459339200 27.1107
1459346400 27.1126
1459353600 27.1030
1459360800 27.0988
1459368000 27.1033
1459375200 27.1040
1459382400 27.1095
1459389600 27.1111
1459396800 27.1176
1459404000 27.1147
1459411200 27.1069
1459418400 27.0979
1459425600 27.0960
1459432800 27.0973
1459440000 27.0898
1459447200 27.0321
1459454400 27.0581
1459461600 27.0476
1459476000 27.0568
1459468800 27.0702
1459483200 27.1025
1459490400 27.0825
1459497600 27.0781
1459504800 27.0678
1459512000 27.0579
1459519200 27.0634
1459526400 27.0654
1459533600 27.0372
1459540800 27.0478
1459548000 27.0815
1459555200 27.0495
1459562400 27.0284
1459569600 27.0453
1459576800 27.0310
1459584000 27.0459
1459591200 27.0329
1459598400 27.0382
1459605600 27.0322
1459612800 27.0362
1459620000 27.0330
1459627200 27.0454
1459634400 27.0382
1459641600 27.0600
1459648800 27.0447
1459656000 27.0540
1459663200 27.0396
1459670400 27.0543
1459677600 27.0411
1459684800 27.0484
1459692000 27.0317
1459699200 27.0436
1459706400 27.0286
1459713600 27.0206
1459720800 27.0359
1459728000 27.0545
1459735200 27.0449
1459742400 27.0714
1459749600 27.0421
1459756800 27.0312
1459764000 27.0177
1459771200 27.0208
1459778400 26.9793
1459785600 27.0089
1459792800 26.9919
1459800000 27.0056
1459807200 26.9702
1459814400 26.9777
1459821600 26.9792
1459828800 26.9958
1459836000 26.9761
1459843200 26.9944
1459850400 26.9636
1459857600 26.9695
1459864800 26.9739
1459872000 27.0005
1459879200 26.9796
1459886400 26.9800
1459893600 27.0265
1459900800 27.0153
1459908000 27.0106
1459915200 27.0218
1459922400 27.0033
1459929600 27.0085
1459936800 26.9527
1459944000 26.9720
1459951200 26.9755
1459958400 26.9809
1459965600 26.9263
1459972800 26.9258
1459980000 26.9257
1459987200 26.9515
1459994400 26.9419
1460001600 26.9220
1460008800 26.8152
1460016000 26.8054
1460023200 26.8977
1460030400 26.9155
1460037600 26.9099
1460044800 26.9117
1460052000 26.9042
1460059200 26.9001
1460066400 26.8804
1460073600 26.8890
1460080800 26.8636
1460088000 26.8675
1460095200 26.8670
1460102400 26.8818
1460109600 26.8686
1460116800 26.8849
1460124000 26.8655
1460131200 26.8731
1460138400 26.8589
1460145600 26.8649
1460152800 26.8923
1460160000 26.9141
1460167200 26.8968
1460174400 26.9130
1460181600 26.9297
1460188800 26.9295
1460196000 26.8877
1460203200 26.8907
1460210400 26.8896
1460217600 26.8964
1460224800 26.8870
1460232000 26.9064
1460239200 26.8556
1460246400 26.8993
1460253600 26.8969
1460260800 26.9080
1460268000 26.8887
1460275200 26.9007
1460282400 26.8801
1460289600 26.8988
1460296800 26.8895
1460304000 26.9095
1460311200 26.9030
1460318400 26.8992
1460325600 26.8965
1460332800 26.9098
1460340000 26.8834
1460347200 26.8954
1460354400 26.8988
1460361600 26.9107
1460368800 26.8853
1460376000 26.9038
1460383200 26.8999
1460390400 26.9113
1460397600 26.9061
1460404800 26.9000
1460412000 26.8949
1460419200 26.9159
1460426400 26.8916
1460433600 26.9380
1460440800 26.9060
1460448000 26.9171
1460455200 26.9026
1460462400 26.9112
1460469600 26.9071
1460476800 26.8743
1460484000 26.8801
1460491200 26.8984
1460498400 26.8801
1460505600 26.8785
1460512800 26.8850
1460520000 26.8867
1460527200 26.9006
1460534400 26.8963
1460541600 26.8823
1460548800 26.8799
1460556000 26.8819
1460563200 26.9020
1460570400 26.8874
1460577600 26.8997
1460584800 26.8684
1460592000 26.8971
1460599200 26.8838
1460606400 26.8879
1460613600 26.8842
1460620800 26.8835
1460628000 26.8880
1460635200 26.8949
1460642400 26.8890
1460649600 26.8805
1460656800 26.8675
1460664000 26.8783
1460671200 26.9202
1460678400 26.8975
1460685600 26.8629
1460692800 26.9025
1460700000 26.8797
1460707200 26.8912
1460714400 26.8700
1460721600 26.8862
1460728800 26.8535
1460736000 26.8728
1460743200 26.8453
1460750400 26.8547
1460757600 26.8680
1460764800 26.8983
1460772000 26.8839
1460779200 26.8754
1460786400 26.8600
1460793600 26.8721
1460800800 26.8509
1460808000 26.8709
1460815200 26.8568
1460822400 26.8644
1460829600 26.8528
1460836800 26.8571
1460844000 26.8404
1460851200 26.8543
1460858400 26.8455
1460865600 26.6971
1460872800 26.6954
1460880000 26.7089
1460887200 26.8449
1460894400 26.8485
1460901600 26.8407
1460908800 26.8578
1460916000 26.8481
1460923200 26.8574
1460930400 26.8418
1460937600 26.8543
1460944800 26.8446
1460952000 26.8533
1460959200 26.8373
1460966400 26.8342
1460973600 26.8093
1460980800 26.8368
1460988000 26.8143
1460995200 26.8352
1461002400 26.8217
1461009600 26.8530
1461016800 26.8425
1461024000 26.8662
1461031200 26.8541
1461038400 26.8532
1461045600 26.8252
1461052800 26.8539
1461060000 26.8365
1461067200 26.8344
1461074400 26.8133
1461081600 26.8030
1461088800 26.7952
1461096000 26.7997
1461103200 26.7940
1461110400 26.8058
1461117600 26.7856
1461124800 26.7383
1461132000 26.7476
1461139200 26.7585
1461146400 26.7420
1461153600 26.7667
1461160800 26.7513
1461168000 26.7742
1461175200 26.7987
1461182400 26.8034
1461189600 26.7961
1461196800 26.8022
1461204000 26.7879
1461211200 26.8064
1461218400 26.7837
1461225600 26.7870
1461232800 26.7647
1461240000 26.7776
1461247200 26.7524
1461254400 26.7426
1461261600 26.7137
1461268800 26.7284
1461276000 26.7753
1461283200 26.8094
1461290400 26.8015
1461297600 26.8067
1461304800 26.8149
1461312000 26.8021
1461319200 26.7871
1461326400 26.8112
1461333600 26.7817
1461340800 26.8024
1461348000 26.7777
1461355200 26.8043
1461362400 26.7919
1461369600 26.8195
1461376800 26.8269
1461384000 26.8520
1461391200 26.8337
1461398400 26.8501
1461405600 26.8485
1461412800 26.8667
1461420000 26.8507
1461427200 26.8632
1461434400 26.8414
1461441600 26.8562
1461448800 26.8524
1461456000 26.8600
1461463200 26.8534
1461470400 26.8735
1461477600 26.8411
1461484800 26.8576
1461492000 26.8464
1461499200 26.8484
1461506400 26.8282
1461513600 26.8451
1461520800 26.8295
1461528000 26.8471
1461535200 26.8314
1461542400 26.8460
1461549600 26.8370
1461556800 26.8385
1461564000 26.8228
1461571200 26.8364
1461578400 26.8198
1461585600 26.8340
1461592800 26.8439
1461600000 26.8574
1461607200 26.8509
1461614400 26.8590
1461621600 26.8603
1461628800 26.8704
1461636000 26.8544
1461643200 26.8711
1461650400 26.8515
1461657600 26.8433
1461664800 26.8380
1461672000 26.8438
1461679200 26.8169
1461686400 26.8556
1461693600 26.8402
1461700800 26.8536
1461708000 26.8359
1461715200 26.8454
1461722400 26.8454
1461729600 26.8582
1461736800 26.8599
1461744000 26.8739
1461751200 26.8541
1461758400 26.8674
1461765600 26.8272
1461772800 26.8438
1461780000 26.8507
1461787200 26.8367
1461794400 26.8282
1461801600 26.8340
1461808800 26.8412
1461816000 26.8460
1461823200 26.7906
1461830400 26.8317
1461837600 26.8179
1461844800 26.8187
1461852000 26.7957
1461859200 26.8004
1461866400 26.7939
1461873600 26.8130
1461880800 26.7988
1461888000 26.8092
1461895200 26.7892
1461902400 26.7670
1461909600 26.7704
1461916800 26.7914
1461924000 26.7801
1461931200 26.7901
1461938400 26.7713
1461945600 26.7920
1461952800 26.7609
1461960000 26.7862
1461967200 26.8018
1461974400 26.8097
1461981600 26.7846
1461988800 26.8124
1461996000 26.8193
1462003200 26.8012
1462010400 26.7916
1462017600 26.8135
1462024800 26.7967
1462032000 26.8437
1462039200 26.8360
1462046400 26.8447
1462053600 26.8385
1462068000 26.8241
1462060800 26.8482
1462075200 26.8372
1462082400 26.8257
1462089600 26.8381
1462096800 26.8187
1462104000 26.8367
1462111200 26.8268
1462118400 26.8332
1462125600 26.8291
1462132800 26.8390
1462140000 26.8282
1462147200 26.8555
1462154400 26.8307
1462161600 26.8361
1462168800 26.8114
1462176000 26.8373
1462183200 26.8170
1462190400 26.8375
1462197600 26.8337
1462204800 26.8370
1462212000 26.8288
1462219200 26.8504
1462226400 26.8387
1462233600 26.8502
1462240800 26.8088
1462248000 26.8549
1462255200 26.8399
1462262400 26.8343
1462269600 26.8177
1462276800 26.8317
1462284000 26.8220
1462291200 26.8352
1462298400 26.8284
1462305600 26.8186
1462312800 26.8032
1462320000 26.7942
1462327200 26.7758
1462334400 26.8084
1462341600 26.7908
1462348800 26.7850
1462356000 26.8004
1462363200 26.7852
1462370400 26.7472
1462377600 26.7859
1462384800 26.7784
1462392000 26.7857
1462399200 26.7654
1462406400 26.7747
1462413600 26.7478
1462420800 26.7715
1462428000 26.7599
1462435200 26.7153
1462442400 26.6933
1462449600 26.7009
1462456800 26.7146
1462464000 26.7208
1462471200 26.7005
1462478400 26.7051
1462485600 26.6961
1462492800 26.7083
1462500000 26.6919
1462507200 26.7026
1462514400 26.6826
1462521600 26.6919
1462528800 26.6937
1462536000 26.7155
1462543200 26.7025
1462550400 26.7159
1462557600 26.6958
1462564800 26.7202
1462572000 26.6956
1462579200 26.7160
1462586400 26.6912
1462593600 26.6903
1462600800 26.6886
1462608000 26.6930
1462615200 26.6861
1462622400 26.6963
1462629600 26.6879
1462636800 26.6819
1462644000 26.6782
1462651200 26.6826
1462658400 26.7118
1462665600 26.7368
1462672800 26.7048
1462680000 26.7007
1462687200 26.6738
1462694400 26.6873
1462701600 26.6576
1462708800 26.6708
1462716000 26.6755
1462723200 26.6933
1462730400 26.6819
1462737600 26.6875
1462744800 26.6745
1462752000 26.6875
1462759200 26.6644
1462766400 26.6944
1462773600 26.6676
1462780800 26.6789
1462788000 26.6468
1462795200 26.6718
1462802400 26.6542
1462809600 26.6563
1462816800 26.6383
1462824000 26.6741
1462831200 26.6752
1462838400 26.6877
1462845600 26.6597
1462852800 26.6687
1462860000 26.6754
1462867200 26.6870
1462874400 26.6634
1462881600 26.6560
1462888800 26.6731
1462896000 26.6784
1462903200 26.6574
1462910400 26.6858
1462917600 26.6870
1462924800 26.6637
1462932000 26.6932
1462939200 26.7092
1462946400 26.6822
1462953600 26.7048
1462960800 26.6805
1462968000 26.6909
1462975200 26.6604
1462982400 26.6604
1462989600 26.6759
1462996800 26.7754
1463004000 26.7949
1463011200 26.8092
1463018400 26.7937
1463025600 26.8099
1463032800 26.7978
1463040000 26.8379
1463047200 26.7896
1463054400 26.8051
1463061600 26.7729
1463068800 26.8190
1463076000 26.7879
1463083200 26.8033
1463090400 26.7849
1463097600 26.7993
1463104800 26.7969
1463112000 26.8198
1463119200 26.7750
1463126400 26.8004
1463133600 26.7743
1463140800 26.7771
1463148000 26.7730
1463155200 26.7931
1463162400 26.7811
1463169600 26.7906
1463176800 26.7716
1463184000 26.7878
1463191200 26.7605
1463198400 26.7850
1463205600 26.7658
1463212800 26.7875
1463220000 26.7723
1463227200 26.7867
1463234400 26.7737
1463241600 26.7887
1463248800 26.7635
1463256000 26.7721
1463263200 26.7621
1463270400 26.7670
1463277600 26.7598
1463284800 26.7687
1463292000 26.7684
1463299200 26.7599
1463306400 26.7462
1463313600 26.7703
1463320800 26.7493
1463328000 26.7712
1463335200 26.7492
1463342400 26.7651
1463349600 26.7448
1463356800 26.7649
1463364000 26.7598
1463371200 26.7626
1463378400 26.7612
1463385600 26.7674
1463392800 26.7566
1463400000 26.7705
1463407200 26.7372
1463414400 26.7352
1463421600 26.6931
1463428800 26.7187
1463436000 26.7025
1463443200 26.7129
1463450400 26.6984
1463457600 26.7028
1463464800 26.6968
1463472000 26.7099
1463479200 26.6940
1463486400 26.7152
1463493600 26.7046
1463500800 26.7294
1463508000 26.7124
1463515200 26.7248
1463522400 26.7168
1463529600 26.7326
1463536800 26.7106
1463544000 26.7350
1463551200 26.7391
1463558400 26.7359
1463565600 26.7122
1463572800 26.7170
1463580000 26.7243
1463587200 26.7281
1463594400 26.6958
1463601600 26.7021
1463608800 26.6630
1463616000 26.7069
1463623200 26.6832
1463630400 26.6988
1463637600 26.6890
1463644800 26.7069
1463652000 26.6947
1463659200 26.7007
1463666400 26.6740
1463673600 26.6784
1463680800 26.6857
1463688000 26.4894
1463695200 26.6772
1463702400 26.6793
1463709600 26.6786
1463716800 26.6951
1463724000 26.6797
1463731200 26.6729
1463738400 26.6671
1463745600 26.7102
1463752800 26.6758
1463760000 26.6982
1463767200 26.6834
1463774400 26.7124
1463781600 26.7152
1463788800 26.7326
1463796000 26.7012
1463803200 26.7374
1463810400 26.7083
1463817600 26.7244
1463824800 26.7118
1463832000 26.7166
1463839200 26.7100
1463846400 26.7107
1463853600 26.6680
1463860800 26.6834
1463868000 26.6717
1463875200 26.6715
1463882400 26.6703
1463889600 26.6850
1463896800 26.6770
1463904000 26.6868
1463911200 26.6566
1463918400 26.6806
1463925600 26.6573
1463932800 26.6795
1463940000 26.6557
1463947200 26.6692
1463954400 26.6596
1463961600 26.6715
1463968800 26.6628
1463976000 26.6637
1463983200 26.6294
1463990400 26.6372
1463997600 26.6072
1464004800 26.6445
1464012000 26.6253
1464019200 26.6333
1464026400 26.6114
1464033600 26.6187
1464040800 26.6071
1464048000 26.6143
1464055200 26.6037
1464062400 26.6128
1464069600 26.6081
1464076800 26.6025
1464084000 26.5797
1464091200 26.5922
1464098400 26.5861
1464105600 26.6032
1464112800 26.5898
1464120000 26.5900
1464127200 26.4847
1464134400 26.4795
1464141600 26.4694
1464148800 26.4786
1464156000 26.4484
1464163200 26.4638
1464170400 26.5386
1464177600 26.5439
1464184800 26.5601
1464192000 26.5963
1464199200 26.5685
1464206400 26.5712
1464213600 26.5583
1464220800 26.5530
1464228000 26.5503
1464235200 26.5473
1464242400 26.5209
1464249600 26.4874
1464256800 26.4723
1464264000 26.4740
1464271200 26.4717
1464278400 26.4778
1464285600 26.4699
1464292800 26.4806
1464300000 26.4720
1464307200 26.4785
1464314400 26.4620
1464321600 26.4712
1464328800 26.4857
1464336000 26.4925
1464343200 26.4571
1464350400 26.5120
1464357600 26.4845
1464364800 26.5303
1464372000 26.5226
1464379200 26.5428
1464386400 26.4918
1464393600 26.4874
1464400800 26.4617
1464408000 26.4951
1464415200 26.4770
1464422400 26.4969
1464429600 26.4685
1464436800 26.4804
1464444000 26.4710
1464451200 26.4781
1464458400 26.4619
1464465600 26.4664
1464472800 26.4583
1464480000 26.4711
1464487200 26.4633
1464494400 26.4772
1464501600 26.4623
1464508800 26.4575
1464516000 26.4343
1464523200 26.4494
1464530400 26.4341
1464537600 26.4496
1464544800 26.4379
1464552000 26.4637
1464559200 26.4484
1464566400 26.5009
1464573600 26.4853
1464580800 26.4999
1464588000 26.4875
1464595200 26.5009
1464602400 26.5056
1464609600 26.5052
1464616800 26.5118
1464624000 26.4963
1464631200 26.4913
1464638400 26.4714
1464645600 26.4610
1464652800 26.4670
1464660000 26.4232
1464667200 26.4563
1464674400 26.4755
1464681600 26.4380
1464688800 26.4401
1464696000 26.5033
1464703200 26.5005
1464710400 26.5066
1464717600 26.4809
1464724800 26.4952
1464732000 26.4790
1464746400 26.4915
1464739200 26.4887
1464753600 26.4966
1464760800 26.4797
1464768000 26.5106
1464775200 26.5068
1464782400 26.5312
1464789600 26.5170
1464796800 26.5149
1464804000 26.5745
1464811200 26.4810
1464818400 26.4686
1464825600 26.4663
1464832800 26.4521
1464840000 26.4701
1464847200 26.4983
1464854400 26.4799
1464861600 26.4677
1464868800 26.4174
1464876000 26.4340
1464883200 26.4427
1464890400 26.4347
1464897600 26.4404
1464904800 26.4284
1464912000 26.4515
1464919200 26.4409
1464926400 26.4577
1464933600 26.4340
1464940800 26.4465
1464948000 26.4297
1464955200 26.4434
1464962400 26.4222
1464969600 26.4414
1464976800 26.4322
1464984000 26.4367
1464991200 26.4127
1464998400 26.4225
1465005600 26.4132
1465012800 26.4193
1465020000 26.4029
1465027200 26.4132
1465034400 26.4108
1465041600 26.4138
1465048800 26.3901
1465056000 26.4078
1465063200 26.4093
1465070400 26.4159
1465077600 26.4445
1465084800 26.4523
1465092000 26.3965
1465099200 26.4051
1465106400 26.4052
1465113600 26.4108
1465120800 26.4011
1465128000 26.4055
1465135200 26.3881
1465142400 26.3807
1465149600 26.3844
1465156800 26.3671
1465164000 26.3771
1465171200 26.3930
1465178400 26.3746
1465185600 26.3862
1465192800 26.3947
1465200000 26.4322
1465207200 26.3936
1465214400 26.4092
1465221600 26.3839
1465228800 26.4236
1465236000 26.4052
1465243200 26.4154
1465250400 26.4006
1465257600 26.4097
1465264800 26.4077
1465272000 26.4164
1465279200 26.4150
1465286400 26.4374
1465293600 26.4115
1465300800 26.4211
1465308000 26.3922
1465315200 26.3674
1465322400 26.3600
1465329600 26.3786
1465336800 26.3648
1465344000 26.3793
1465351200 26.3513
1465358400 26.3629
1465365600 26.3348
1465372800 26.3572
1465380000 26.3552
1465387200 26.3477
1465394400 26.3204
1465401600 26.3396
1465408800 26.3197
1465416000 26.3307
1465423200 26.3145
1465430400 26.3261
1465437600 26.3087
1465444800 26.3238
1465452000 26.3342
1465459200 26.3319
1465466400 26.3353
1465473600 26.3493
1465480800 26.3271
1465488000 26.3821
1465495200 26.3652
1465502400 26.3788
1465509600 26.3620
1465516800 26.3744
1465524000 26.3561
1465531200 26.3620
1465538400 26.3445
1465545600 26.3349
1465552800 26.3229
1465560000 26.3285
1465567200 26.3050
1465574400 26.3319
1465581600 26.3107
1465588800 26.3091
1465596000 26.2641
1465603200 26.2821
1465610400 26.2936
1465617600 26.3161
1465624800 26.2971
1465632000 26.3312
1465639200 26.2964
1465646400 26.3168
1465653600 26.2765
1465660800 26.2888
1465682340 26.2747
1465682400 26.2747
1465689600 26.2787
1465696800 26.2798
1465704000 26.2944
1465711200 26.2925
1465718400 26.3056
1465725600 26.2506
1465732800 26.2624
1465740000 26.2684
1465747200 26.2832
1465754400 26.2628
1465761600 26.2640
1465768800 26.2598
1465776000 26.2782
1465783200 26.2641
1465790400 26.2849
1465797600 26.2668
1465804800 26.2791
1465812000 26.2701
1465819200 26.2722
1465826400 26.2719
1465833600 26.2913
1465840800 26.2786
1465848000 26.2788
1465855200 26.2348
1465862400 26.2564
1465869600 26.2362
1465876800 26.2425
1465884000 26.2407
1465891200 26.2546
1465898400 26.2936
1465905600 26.3160
1465912800 26.2883
1465920000 26.2462
1465927200 26.2808
1465934400 26.2996
1465941600 26.2736
1465948800 26.2910
1465956000 26.2696
1465963200 26.2942
1465970400 26.2714
1465977600 26.2743
1465984800 26.2782
1465992000 26.3418
1465999200 26.3317
1466006400 26.3447
1466013600 26.3167
1466020800 26.3288
1466028000 26.2820
1466035200 26.2825
1466042400 26.2584
1466049600 26.2580
1466056800 26.2559
1466064000 26.2536
1466071200 26.2219
1466078400 26.2505
1466085600 26.2668
1466092800 26.2743
1466100000 26.2740
1466107200 26.2573
1466114400 26.2458
1466121600 26.2572
1466128800 26.2438
1466136000 26.2436
1466143200 26.2273
1466150400 26.2341
1466157600 26.3130
1466164800 26.3414
1466172000 26.2916
1466179200 26.3097
1466186400 26.2589
1466193600 26.2963
1466200800 26.3256
1466208000 26.3484
1466215200 26.3335
1466222400 26.3361
1466229600 26.3188
1466236800 26.3335
1466244000 26.3181
1466251200 26.3230
1466258400 26.3293
1466265600 26.3426
1466272800 26.3279
1466280000 26.4067
1466287200 26.3956
1466294400 26.3879
1466301600 26.3139
1466308800 26.3230
1466316000 26.3182
1466323200 26.3314
1466330400 26.3126
1466337600 26.3226
1466344800 26.3089
1466352000 26.3093
1466359200 26.2158
1466366400 26.2110
1466373600 26.2240
1466380800 26.3137
1466388000 26.3005
1466395200 26.3397
1466402400 26.2786
1466409600 26.2974
1466416800 26.2969
1466424000 26.3314
1466431200 26.3135
1466438400 26.3281
1466445600 26.4432
1466452800 26.3468
1466460000 26.3433
1466467200 26.3523
1466474400 26.3484
1466481600 26.3474
1466488800 26.3524
1466496000 26.3470
1466503200 26.2810
1466510400 26.3309
1466517600 26.3265
1466524800 26.3263
1466532000 26.3065
1466539200 26.3100
1466546400 26.2939
1466553600 26.2918
1466560800 26.2904
1466568000 26.2948
1466575200 26.2778
1466582400 26.2955
1466589600 26.2752
1466596800 26.2824
1466604000 26.2683
1466611200 26.2911
1466618400 26.2812
1466625600 26.2885
1466632800 26.2742
1466640000 26.2819
1466647200 26.2737
1466654400 26.2541
1466661600 26.2665
1466668800 26.2915
1466676000 26.2728
1466683200 26.2999
1466690400 26.2686
1466697600 26.2774
1466704800 26.2432
1466712000 26.2760
1466719200 26.2594
1466726400 26.2756
1466733600 26.2631
1466740800 26.2403
1466748000 26.2160
1466755200 26.2316
1466762400 26.2467
1466769600 26.2544
1466776800 26.2823
1466784000 26.2774
1466791200 26.2525
1466798400 26.2718
1466805600 26.2522
1466812800 26.2760
1466820000 26.2523
1466827200 26.2849
1466834400 26.2769
1466841600 26.2873
1466848800 26.2663
1466856000 26.2757
1466863200 26.2682
1466870400 26.2699
1466877600 26.3048
1466884800 26.3175
1466892000 26.2396
1466899200 26.2552
1466906400 26.2723
1466913600 26.2405
1466920800 26.2336
1466928000 26.2364
1466935200 26.2219
1466942400 26.2176
1466949600 26.2178
1466956800 26.2317
1466964000 26.2199
1466971200 26.2411
1466978400 26.2248
1466985600 26.2637
1466992800 26.2209
1467000000 26.2214
1467007200 26.1818
1467014400 26.2025
1467021600 26.1965
1467028800 26.2231
1467036000 26.2110
1467043200 26.2258
1467050400 26.2197
1467057600 26.2160
1467064800 26.2416
1467072000 26.2569
1467079200 26.2374
1467086400 26.2546
1467093600 26.2388
1467100800 26.2520
1467108000 26.2372
1467115200 26.2419
1467122400 26.2151
1467129600 26.2250
1467136800 26.1969
1467144000 26.2139
1467151200 26.1777
1467158400 26.1580
1467165600 26.1398
1467172800 26.1430
1467180000 26.1361
1467187200 26.1564
1467194400 26.1487
1467201600 26.1366
1467208800 26.1346
1467216000 26.1264
1467223200 26.1112
1467230400 26.1179
1467237600 26.1037
1467244800 26.1437
1467252000 26.1354
1467259200 26.1540
1467266400 26.1420
1467273600 26.1401
1467280800 26.1236
1467288000 26.1374
1467295200 26.1493
1467302400 26.1331
1467309600 26.1273
1467316800 26.1190
1467324000 26.1058
1467338400 26.1250
1467331200 26.1406
1467345600 26.1365
1467352800 26.1223
1467360000 26.1415
1467367200 26.1347
1467374400 26.1493
1467381600 26.1366
1467388800 26.1403
1467396000 26.1262
1467403200 26.1320
1467410400 26.1434
1467417600 26.1653
1467424800 26.1607
1467432000 26.1721
1467439200 26.1592
1467446400 26.1662
1467453600 26.1540
1467460800 26.1610
1467468000 26.1306
1467475200 26.1540
1467482400 26.1787
1467489600 26.1924
1467496800 26.1739
1467504000 26.1848
1467511200 26.1727
1467518400 26.2148
1467525600 26.2109
1467532800 26.2208
1467540000 26.2023
1467547200 26.2158
1467554400 26.1987
1467561600 26.2247
1467568800 26.2101
1467576000 26.2188
1467583200 26.1833
1467590400 26.2012
1467597600 26.2086
1467604800 26.2279
1467612000 26.2108
1467619200 26.2219
1467626400 26.2108
1467633600 26.2134
1467640800 26.1950
1467648000 26.2192
1467655200 26.2148
1467662400 26.2301
1467669600 26.2262
1467676800 26.2488
1467684000 26.2236
1467691200 26.2396
1467698400 26.2334
1467705600 26.2415
1467712800 26.2317
1467720000 26.2524
1467727200 26.2438
1467734400 26.2492
1467741600 26.2440
1467748800 26.2735
1467756000 26.2188
1467763200 26.2234
1467770400 26.2065
1467777600 26.1853
1467784800 26.1802
1467792000 26.1630
1467799200 26.1568
1467806400 26.1663
1467813600 26.1538
1467820800 26.1671
1467828000 26.1628
1467835200 26.1812
1467842400 26.1608
1467849600 26.1736
1467856800 26.1561
1467864000 26.1766
1467871200 26.1994
1467878400 26.2068
1467885600 26.1932
1467892800 26.1303
1467900000 26.1268
1467907200 26.2105
1467914400 26.2080
1467921600 26.2245
1467928800 26.2076
1467936000 26.1986
1467943200 26.1796
1467950400 26.1843
1467957600 26.2053
1467964800 26.2072
1467972000 26.1983
1467979200 26.2205
1467986400 26.1670
1467993600 26.1473
1468000800 26.1769
1468008000 26.1697
1468015200 26.1673
1468022400 26.1738
1468029600 26.1592
1468036800 26.1721
1468044000 26.1662
1468051200 26.1612
1468058400 26.1736
1468065600 26.1839
1468072800 26.1759
1468080000 26.1831
1468087200 26.1398
1468094400 26.0496
1468101600 26.0320
1468108800 26.0432
1468116000 26.0169
1468123200 26.0180
1468130400 26.0031
1468137600 26.0141
1468144800 26.0039
1468152000 26.0153
1468159200 26.0075
1468166400 25.9982
1468173600 26.0315
1468180800 26.0401
1468188000 26.0249
1468195200 26.0391
1468202400 26.0422
1468209600 26.0549
1468216800 26.0435
1468224000 26.0576
1468231200 26.0349
1468238400 26.0540
1468245600 26.0506
1468252800 26.0559
1468260000 26.0495
1468267200 26.0791
1468274400 26.0618
1468281600 26.0757
1468288800 26.0484
1468296000 26.0620
1468303200 26.0443
1468310400 26.0482
1468317600 26.0326
1468324800 26.0523
1468332000 26.0562
1468339200 26.1151
1468346400 26.0464
1468353600 26.0445
1468360800 26.0365
1468368000 26.0459
1468375200 25.9969
1468382400 25.9973
1468389600 25.9747
1468396800 26.0081
1468404000 25.9825
1468411200 25.9966
1468418400 25.9671
1468425600 25.9764
1468432800 25.9581
1468440000 25.9689
1468447200 25.9608
1468454400 25.9535
1468461600 25.9599
1468468800 26.0124
1468476000 25.9841
1468483200 25.9874
1468490400 25.9601
1468497600 25.9584
1468504800 25.9456
1468512000 25.9688
1468519200 25.9664
1468526400 25.9885
1468533600 25.9715
1468540800 25.9944
1468548000 25.9572
1468555200 25.9535
1468562400 25.9442
1468569600 25.9483
1468576800 25.9457
1468584000 25.9413
1468591200 25.9378
1468598400 25.9504
1468605600 25.9424
1468612800 25.9343
1468620000 25.9340
1468627200 25.9258
1468634400 25.9098
1468641600 25.9310
1468648800 25.9060
1468656000 25.9224
1468663200 25.9049
1468670400 25.9316
1468677600 25.9254
1468684800 25.9458
1468692000 25.9349
1468699200 25.9342
1468706400 25.9117
1468713600 25.9269
1468720800 25.9091
1468728000 25.9290
1468735200 25.9216
1468742400 25.9198
1468749600 25.9208
1468756800 25.9218
1468764000 25.9156
1468771200 25.9228
1468778400 25.9184
1468785600 25.9173
1468792800 25.8975
1468800000 25.9119
1468807200 25.8984
1468814400 25.9439
1468821600 25.9326
1468828800 25.9438
1468836000 25.9376
1468843200 25.9575
1468850400 25.9390
1468857600 25.9521
1468864800 25.9191
1468872000 25.9259
1468879200 25.9111
1468886400 25.9422
1468893600 25.9336
1468900800 25.9565
1468908000 25.9368
1468915200 25.9517
1468922400 25.9325
1468929600 25.9426
1468936800 25.9305
1468944000 25.9591
1468951200 25.9156
1468958400 25.9163
1468965600 25.9022
1468972800 25.9204
1468980000 25.9081
1468987200 25.9551
1468994400 25.9488
1469001600 25.9718
1469008800 25.9684
1469016000 25.9692
1469023200 25.9465
1469030400 25.9571
1469037600 25.9541
1469044800 25.9789
1469052000 25.9602
1469059200 25.9655
1469066400 25.9608
1469073600 25.9623
1469080800 25.9653
1469088000 25.9444
1469095200 25.9341
1469102400 25.9488
1469109600 25.9240
1469116800 25.9541
1469124000 25.9387
1469131200 25.9451
1469138400 25.9530
1469145600 25.9232
1469152800 25.9131
1469160000 25.9544
1469167200 25.9609
1469174400 25.9565
1469181600 25.9492
1469188800 25.9555
1469196000 25.9635
1469203200 25.9536
1469210400 25.9418
1469217600 25.8767
1469224800 25.7441
1469232000 25.9388
1469239200 25.9205
1469246400 25.9282
1469253600 25.9172
1469260800 25.9217
1469268000 25.9099
1469275200 25.9214
1469282400 25.8992
1469289600 25.9141
1469296800 25.8984
1469304000 25.9187
1469311200 25.9226
1469318400 25.9428
1469325600 25.9260
1469332800 25.9355
1469340000 25.9220
1469347200 25.9428
1469354400 25.9149
1469361600 25.9266
1469368800 25.9143
1469376000 25.9304
1469383200 25.9176
1469390400 25.9284
1469397600 25.9272
1469404800 25.9517
1469412000 25.9379
1469419200 25.9532
1469426400 25.9514
1469433600 25.9606
1469440800 25.9472
1469448000 25.9557
1469455200 25.9421
1469462400 25.9342
1469469600 25.9103
1469476800 25.9288
1469484000 25.8896
1469491200 25.9220
1469498400 25.9079
1469505600 25.9283
1469512800 25.9068
1469520000 25.9159
1469527200 25.9087
1469534400 25.9087
1469541600 25.8817
1469548800 25.8891
1469556000 25.8600
1469563200 25.8931
1469570400 25.8822
1469577600 25.9051
1469584800 25.8942
1469592000 25.8917
1469599200 25.8852
1469606400 25.9033
1469613600 25.8925
1469620800 25.9137
1469628000 25.9035
1469635200 25.9135
1469642400 25.9019
1469649600 25.9128
1469656800 25.9012
1469664000 25.9130
1469671200 25.9050
1469678400 25.9044
1469685600 25.9038
1469692800 25.9158
1469700000 25.9062
1469707200 25.9244
1469714400 25.9040
1469721600 25.9141
1469728800 25.8894
1469736000 25.9003
1469743200 25.9007
1469750400 25.9100
1469757600 25.8949
1469764800 25.9109
1469772000 25.8827
1469779200 25.8875
1469786400 25.8560
1469793600 25.8793
1469800800 25.8597
1469808000 25.8712
1469815200 25.8515
1469822400 25.8540
1469829600 25.8489
1469836800 25.8731
1469844000 25.8538
1469851200 25.8933
1469858400 25.8632
1469865600 25.8757
1469872800 25.8687
1469880000 25.8776
1469887200 25.8562
1469894400 25.8749
1469901600 25.8232
1469908800 25.8388
1469916000 25.8424
1469923200 25.8980
1469930400 25.8581
1469937600 25.8715
1469944800 25.8748
1469952000 25.8782
1469959200 25.8714
1469966400 25.8880
1469973600 25.8732
1469980800 25.8612
1469988000 25.8479
1469995200 25.8754
1470002400 25.8550
1470016800 25.8623
1470009600 25.8628
1470024000 25.8607
1470031200 25.8526
1470038400 25.8646
1470045600 25.8574
1470052800 25.8638
1470060000 25.8399
1470067200 25.8426
1470074400 25.8235
1470081600 25.7819
1470088800 25.7740
1470096000 25.8123
1470103200 25.7928
1470110400 25.7831
1470117600 25.7817
1470124800 25.7932
1470132000 25.7916
1470139200 25.7934
1470146400 25.7691
1470153600 25.6882
1470160800 25.6532
1470168000 25.6880
1470175200 25.7301
1470182400 25.7505
1470189600 25.7261
1470196800 25.7331
1470204000 25.7196
1470211200 25.7367
1470218400 25.7195
1470225600 25.7198
1470232800 25.7076
1470240000 25.7189
1470247200 25.7169
1470254400 25.7250
1470261600 25.7190
1470268800 25.7428
1470276000 25.7151
1470283200 25.7146
1470290400 25.6926
1470297600 25.6958
1470304800 25.6950
1470312000 25.7046
1470319200 25.6825
1470326400 25.6824
1470333600 25.6799
1470340800 25.6831
1470348000 25.6692
1470355200 25.6956
1470362400 25.6873
1470369600 25.6930
1470376800 25.6705
1470384000 25.3056
1470391200 25.6471
1470398400 25.6573
1470405600 25.6491
1470412800 25.6563
1470420000 25.6601
1470427200 25.6683
1470434400 25.6574
1470441600 25.6602
1470448800 25.6353
1470456000 25.6613
1470463200 25.6472
1470470400 25.6510
1470477600 25.6456
1470484800 25.6554
1470492000 25.6455
1470499200 25.6587
1470506400 25.6416
1470513600 25.6530
1470520800 25.6304
1470528000 25.6466
1470535200 25.6343
1470542400 25.6605
1470549600 25.6401
1470556800 25.6532
1470564000 25.6407
1470571200 25.6411
1470578400 25.6296
1470585600 25.6475
1470592800 25.6352
1470600000 25.6395
1470607200 25.6239
1470614400 25.6460
1470621600 25.6111
1470628800 25.6346
1470636000 25.6103
1470643200 25.6225
1470650400 25.6094
1470657600 25.6134
1470664800 25.6138
1470672000 25.6125
1470679200 25.5899
1470686400 25.5815
1470693600 25.5892
1470700800 25.6006
1470708000 25.5934
1470715200 25.6191
1470722400 25.6288
1470729600 25.6323
1470736800 25.6035
1470744000 25.6228
1470751200 25.6114
1470758400 25.6536
1470765600 25.6094
1470772800 25.6141
1470780000 25.6040
1470787200 25.6161
1470794400 25.6005
1470801600 25.5756
1470808800 25.5681
1470816000 25.5827
1470823200 25.5689
1470830400 25.5901
1470837600 25.5643
1470844800 25.5856
1470852000 25.5535
1470859200 25.5451
1470866400 25.5320
1470873600 25.5502
1470880800 25.5333
1470888000 25.5256
1470895200 25.5024
1470902400 25.5026
1470909600 25.4952
1470916800 25.5159
1470924000 25.5946
1470931200 25.6051
1470938400 25.5787
1470945600 25.5994
1470952800 25.5510
1470960000 25.5788
1470967200 25.6079
1470974400 25.6071
1470981600 25.6129
1470988800 25.6161
1470996000 25.6267
1471003200 25.6354
1471010400 25.6032
1471017600 25.6084
1471024800 25.5961
1471032000 25.5999
1471039200 25.5800
1471046400 25.6157
1471053600 25.5815
1471060800 25.5978
1471068000 25.5679
1471075200 25.5966
1471082400 25.5690
1471089600 25.5757
1471096800 25.5584
1471104000 25.5674
1471111200 25.5558
1471118400 25.5687
1471125600 25.5580
1471132800 25.5582
1471140000 25.5476
1471147200 25.5614
1471154400 25.5381
1471161600 25.5693
1471168800 25.5524
1471176000 25.5598
1471183200 25.5515
1471190400 25.5677
1471197600 25.5603
1471204800 25.5685
1471212000 25.5594
1471219200 25.5676
1471226400 25.5563
1471233600 25.5790
1471240800 25.5570
1471248000 25.5918
1471255200 25.5507
1471262400 25.5741
1471269600 25.5435
1471276800 25.5515
1471284000 25.5466
1471291200 25.5882
1471298400 25.5272
1471305600 25.5337
1471312800 25.5192
1471320000 25.5293
1471327200 25.5148
1471334400 25.5300
1471341600 25.5031
1471348800 25.5293
1471356000 25.5183
1471363200 25.5264
1471370400 25.5104
1471377600 25.5271
1471384800 25.5100
1471392000 25.5196
1471399200 25.5141
1471406400 25.5262
1471413600 25.3972
1471420800 25.5229
1471428000 25.5025
1471435200 25.5103
1471442400 25.4872
1471449600 25.5120
1471456800 25.5064
1471464000 25.5192
1471471200 25.4976
1471478400 25.5111
1471485600 25.4904
1471492800 25.4830
1471500000 25.4886
1471507200 25.4707
1471514400 25.4801
1471521600 25.4932
1471528800 25.4899
1471536000 25.4778
1471543200 25.4664
1471550400 25.4698
1471557600 25.4370
1471564800 25.3574
1471572000 25.3596
1471579200 25.3906
1471586400 25.3652
1471593600 25.3732
1471600800 25.3517
1471608000 25.3574
1471615200 25.3485
1471622400 25.3677
1471629600 25.3502
1471636800 25.3620
1471644000 25.3523
1471651200 25.3665
1471658400 25.3561
1471665600 25.3640
1471672800 25.3537
1471680000 25.3821
1471687200 25.3725
1471694400 25.3577
1471701600 25.3653
1471708800 25.3837
1471716000 25.3606
1471723200 25.3844
1471730400 25.3576
1471737600 25.3661
1471744800 25.3628
1471752000 25.3709
1471759200 25.3588
1471766400 25.3592
1471773600 25.3487
1471780800 25.3695
1471788000 25.3518
1471795200 25.3615
1471802400 25.3731
1471809600 25.3851
1471816800 25.3723
1471824000 25.3756
1471831200 25.3723
1471838400 25.3710
1471845600 25.3771
1471852800 25.3961
1471860000 25.3840
1471867200 25.4142
1471874400 25.4139
1471881600 25.4264
1471888800 25.4027
1471896000 25.4100
1471903200 25.3941
1471910400 25.4078
1471917600 25.3932
1471924800 25.4037
1471932000 25.4252
1471939200 25.4116
1471946400 25.3875
1471953600 25.3939
1471960800 25.3757
1471968000 25.4040
1471975200 25.4032
1471982400 25.3807
1471989600 25.3851
1471996800 25.3440
1472004000 25.3375
1472011200 25.3468
1472018400 25.3592
1472025600 25.3757
1472032800 25.3630
1472040000 25.3975
1472047200 25.3840
1472054400 25.3911
1472061600 25.3886
1472068800 25.3919
1472076000 25.3674
1472083200 25.3778
1472090400 25.3666
1472097600 25.3706
1472104800 25.3665
1472112000 25.3860
1472119200 25.3547
1472126400 25.3902
1472133600 25.3664
1472140800 25.3967
1472148000 25.3647
1472155200 25.3711
1472162400 25.3710
1472169600 25.3766
1472176800 25.3670
1472184000 25.3625
1472191200 25.3560
1472198400 25.3900
1472205600 25.3607
1472212800 25.3827
1472220000 25.4210
1472227200 25.4496
1472234400 25.3959
1472241600 25.4165
1472248800 25.3866
1472256000 25.4219
1472263200 25.4083
1472270400 25.4092
1472277600 25.3918
1472284800 25.4070
1472292000 25.3983
1472299200 25.4099
1472306400 25.3820
1472313600 25.3916
1472320800 25.3797
1472328000 25.3931
1472335200 25.3766
1472342400 25.3893
1472349600 25.3844
1472356800 25.3948
1472364000 25.3899
1472371200 25.3993
1472378400 25.3819
1472385600 25.3969
1472392800 25.3882
1472400000 25.3986
1472407200 25.3929
1472414400 25.3924
1472421600 25.3876
1472428800 25.3868
1472436000 25.3742
1472443200 25.3876
1472450400 25.3656
1472457600 25.3719
1472464800 25.3601
1472472000 25.3867
1472479200 25.3747
1472486400 25.4008
1472493600 25.4015
1472500800 25.3911
1472508000 25.3732
1472515200 25.4116
1472522400 25.3840
1472529600 25.4333
1472536800 25.4221
1472544000 25.4458
1472551200 25.4220
1472558400 25.4269
1472565600 25.4172
1472572800 25.3722
1472580000 25.3866
1472587200 25.4062
1472594400 25.4020
1472601600 25.4228
1472608800 25.3824
1472616000 25.3880
1472623200 25.3848
1472630400 25.3975
1472637600 25.3872
1472644800 25.4201
1472652000 25.3878
1472659200 25.4064
1472666400 25.3822
1472673600 25.3689
1472680800 25.3547
1472695200 25.3858
1472688000 25.3713
1472702400 25.4031
1472709600 25.3899
1472716800 25.4229
1472724000 25.3674
1472731200 25.4259
1472738400 25.4210
1472745600 25.4328
1472752800 25.4164
1472760000 25.4185
1472767200 25.3838
1472774400 25.4010
1472781600 25.3898
1472788800 25.4023
1472796000 25.3693
1472803200 25.3828
1472810400 25.3678
1472817600 25.3866
1472824800 25.3568
1472832000 25.3740
1472839200 25.3379
1472846400 25.3481
1472853600 25.3402
1472860800 25.3543
1472868000 25.3330
1472875200 25.3463
1472882400 25.3346
1472889600 25.3534
1472896800 25.3175
1472904000 25.3263
1472911200 25.3167
1472918400 25.3277
1472925600 25.3152
1472932800 25.3285
1472940000 25.3144
1472947200 25.3333
1472954400 25.3198
1472961600 25.3316
1472968800 25.3206
1472976000 25.3324
1472983200 25.3260
1472990400 25.3163
1472997600 25.3301
1473004800 25.3319
1473012000 25.3176
1473019200 25.3263
1473026400 25.3199
1473033600 25.3355
1473040800 25.3222
1473048000 25.3358
1473055200 25.3206
1473062400 25.3277
1473069600 25.3205
1473076800 25.3387
1473084000 25.3245
1473091200 25.3504
1473098400 25.3347
1473105600 25.3380
1473112800 25.3324
1473120000 25.3489
1473127200 25.3463
1473134400 25.3542
1473141600 25.3393
1473148800 25.3464
1473156000 25.3382
1473163200 25.3430
1473170400 25.2998
1473177600 25.2806
1473184800 25.2882
1473192000 25.2991
1473199200 25.2960
1473206400 25.3030
1473213600 25.2981
1473220800 25.3170
1473228000 25.2843
1473235200 25.3138
1473242400 25.3106
1473249600 25.3161
1473256800 25.3005
1473264000 25.2911
1473271200 25.2769
1473278400 25.2848
1473285600 25.2644
1473292800 25.2723
1473300000 25.2537
1473307200 25.2909
1473314400 25.2784
1473321600 25.3018
1473328800 25.2900
1473336000 25.2954
1473343200 25.3063
1473350400 25.3097
1473357600 25.2635
1473364800 25.2652
1473372000 25.2712
1473379200 25.2814
1473386400 25.2681
1473393600 25.2744
1473400800 25.2619
1473408000 25.2758
1473415200 25.2687
1473422400 25.2635
1473429600 25.2849
1473436800 25.2711
1473444000 25.2771
1473451200 25.2967
1473458400 25.2707
1473465600 25.2848
1473472800 25.2755
1473480000 25.2763
1473487200 25.2569
1473494400 25.2469
1473501600 25.2468
1473508800 25.2554
1473516000 25.2490
1473523200 25.2583
1473530400 25.2458
1473537600 25.2568
1473544800 25.2513
1473552000 25.2506
1473559200 25.2266
1473566400 25.2476
1473573600 25.2344
1473580800 25.2491
1473588000 25.2351
1473595200 25.2460
1473602400 25.2312
1473609600 25.2428
1473616800 25.2327
1473624000 25.2421
1473631200 25.2304
1473638400 25.2135
1473645600 25.2181
1473652800 25.2290
1473660000 25.2181
1473667200 25.2328
1473674400 25.2096
1473681600 25.2320
1473688800 25.2397
1473696000 25.2216
1473703200 25.2193
1473710400 25.2138
1473717600 25.2234
1473724800 25.1847
1473732000 25.1745
1473739200 25.1801
1473746400 25.1823
1473753600 25.1885
1473760800 25.1699
1473768000 25.1807
1473775200 25.1668
1473782400 25.1893
1473789600 25.1606
1473796800 25.1785
1473804000 25.1782
1473811200 25.2006
1473818400 25.1898
1473825600 25.1883
1473832800 25.1674
1473840000 25.1837
1473847200 25.1580
1473854400 25.1442
1473861600 25.1634
1473868800 25.1818
1473876000 25.1826
1473883200 25.1982
1473890400 25.1759
1473897600 25.1990
1473904800 25.1951
1473912000 25.1935
1473919200 25.1935
1473926400 25.1865
1473933600 25.1834
1473940800 25.1811
1473948000 25.1417
1473955200 25.1612
1473962400 25.1349
1473969600 25.1589
1473976800 25.1433
1473984000 25.1525
1473991200 25.1363
1473998400 25.1256
1474005600 25.1194
1474012800 25.1363
1474020000 25.1416
1474027200 25.1471
1474034400 25.1470
1474041600 25.1740
1474048800 25.1571
1474056000 25.1716
1474063200 25.1701
1474070400 25.1895
1474077600 25.1871
1474084800 25.1903
1474092000 25.1877
1474099200 25.1785
1474106400 25.1694
1474113600 25.1916
1474120800 25.1754
1474128000 25.1909
1474135200 25.1846
1474142400 25.1855
1474149600 25.1731
1474156800 25.1840
1474164000 25.1887
1474171200 25.2072
1474178400 25.1925
1474185600 25.1924
1474192800 25.1870
1474200000 25.2033
1474207200 25.1748
1474214400 25.2025
1474221600 25.1770
1474228800 25.1978
1474236000 25.1870
1474243200 25.2040
1474250400 25.1900
1474257600 25.2009
1474264800 25.1869
1474272000 25.2047
1474279200 25.2016
1474286400 25.2231
1474293600 25.2161
1474300800 25.2377
1474308000 25.2251
1474315200 25.2130
1474322400 25.2198
1474329600 25.2122
1474336800 25.1937
1474344000 25.2159
1474351200 25.2013
1474358400 25.1983
1474365600 25.1921
1474372800 25.1890
1474380000 25.1828
1474387200 25.1890
1474394400 25.1896
1474401600 25.1952
1474408800 25.1873
1474416000 25.1851
1474423200 25.1659
1474430400 25.1713
1474437600 25.1681
1474444800 25.1859
1474452000 25.1574
1474459200 25.1636
1474466400 25.1405
1474473600 25.1535
1474480800 25.1427
1474488000 25.1727
1474495200 25.1718
1474502400 25.1872
1474509600 25.1809
1474516800 25.1903
1474524000 25.1656
1474531200 25.2055
1474538400 25.1937
1474545600 25.1941
1474552800 25.1725
1474560000 25.1787
1474567200 25.1687
1474574400 25.2033
1474581600 25.1770
1474588800 25.1725
1474596000 25.1632
1474603200 25.1678
1474610400 25.1210
1474617600 25.1532
1474624800 25.1256
1474632000 25.1509
1474639200 25.1424
1474646400 25.1486
1474653600 25.1393
1474660800 25.1824
1474668000 25.1241
1474675200 25.1395
1474682400 25.1570
1474689600 25.1754
1474696800 25.1539
1474704000 25.1301
1474711200 25.1170
1474718400 25.1294
1474725600 25.1186
1474732800 25.1469
1474740000 25.1407
1474747200 25.1569
1474754400 25.1301
1474761600 25.1432
1474768800 25.1324
1474776000 25.1385
1474783200 25.1324
1474790400 25.1339
1474797600 25.1218
1474804800 25.1363
1474812000 25.1171
1474819200 25.1286
1474826400 25.1533
1474833600 25.1416
1474840800 25.1187
1474848000 25.1294
1474855200 25.1102
1474862400 25.1416
1474869600 25.1262
1474876800 25.1354
1474884000 25.1201
1474891200 25.1477
1474898400 25.1430
1474905600 25.1369
1474912800 25.1284
1474920000 25.1155
1474927200 25.0986
1474934400 25.1376
1474941600 25.1177
1474948800 25.1239
1474956000 25.1032
1474963200 25.1147
1474970400 25.1078
1474977600 25.1307
1474984800 25.1100
1474992000 25.1330
1474999200 25.1169
1475006400 25.1314
1475013600 25.1031
1475020800 25.1070
1475028000 25.1061
1475035200 25.1040
1475042400 25.1286
1475049600 25.1325
1475056800 25.1155
1475064000 25.1339
1475071200 25.1010
1475078400 25.1178
1475085600 25.1001
1475092800 25.1384
1475100000 25.0949
1475107200 25.1195
1475114400 25.1224
1475121600 25.1195
1475128800 25.1102
1475136000 25.1346
1475143200 25.1254
1475150400 25.1507
1475157600 25.1207
1475164800 25.1422
1475172000 25.1246
1475179200 25.1368
1475186400 25.1177
1475193600 25.1055
1475200800 25.0848
1475208000 25.1139
1475215200 25.1070
1475222400 25.1170
1475229600 25.0956
1475236800 25.1124
1475244000 25.1154
1475251200 25.1353
1475258400 25.1138
1475265600 25.1268
1475272800 25.0947
1475287200 25.1085
1475280000 25.1208
1475294400 25.1155
1475301600 25.1139
1475308800 25.1124
1475316000 25.1046
1475323200 25.1185
1475330400 25.1169
1475337600 25.1101
1475344800 25.0985
1475352000 25.1093
1475359200 25.1123
1475366400 25.1314
1475373600 25.1107
1475380800 25.1085
1475388000 25.0901
1475395200 25.0901
1475402400 25.0809
1475409600 25.0962
1475416800 25.0710
1475424000 25.0893
1475431200 25.0862
1475438400 25.0877
1475445600 25.0649
1475452800 25.0763
1475460000 25.0626
1475467200 25.0733
1475474400 25.0557
1475481600 25.0702
1475488800 24.9552
1475496000 24.9559
1475503200 24.9377
1475510400 24.9438
1475517600 24.9037
1475524800 24.9104
1475532000 24.8992
1475539200 24.9052
1475546400 24.8946
1475553600 24.9134
1475560800 24.9112
1475568000 24.9257
1475575200 24.8962
1475582400 24.9174
1475589600 24.8985
1475596800 24.9136
1475604000 24.8955
1475611200 24.8932
1475618400 24.8842
1475625600 24.8578
1475632800 24.8406
1475640000 24.8547
1475647200 24.8032
1475654400 24.8281
1475661600 24.8268
1475668800 24.5707
1475676000 24.5371
1475683200 24.5709
1475690400 24.5575
1475697600 24.5465
1475704800 24.5580
1475712000 24.5892
1475719200 24.5888
1475726400 24.6071
1475733600 24.8662
1475740800 24.8813
1475748000 24.8752
1475755200 24.8730
1475762400 24.8670
1475769600 24.8806
1475776800 24.9153
1475784000 24.9471
1475791200 24.9342
1475798400 24.9584
1475805600 24.9433
1475812800 24.9607
1475820000 24.9426
1475827200 24.9463
1475834400 24.9335
1475841600 24.9342
1475848800 24.9252
1475856000 24.9426
1475863200 24.9373
1475870400 24.9426
1475877600 24.9230
1475884800 24.9275
1475892000 24.9268
1475899200 24.9373
1475906400 24.9123
1475913600 24.9335
1475920800 24.9162
1475928000 24.9350
1475935200 24.9116
1475942400 24.9343
1475949600 24.9139
1475956800 24.9290
1475964000 24.9283
1475971200 24.9554
1475978400 24.9162
1475985600 24.9327
1475992800 24.9192
1476000000 24.9274
1476007200 24.9252
1476014400 24.9229
1476021600 24.9146
1476028800 24.9395
1476036000 24.9245
1476043200 24.9328
1476050400 24.9313
1476057600 24.9479
1476064800 24.9366
1476072000 24.9357
1476079200 24.9244
1476086400 24.9289
1476093600 24.9094
1476100800 24.9191
1476108000 24.9109
1476115200 24.9139
1476122400 24.8897
1476129600 24.9192
1476136800 24.8874
1476144000 24.9130
1476151200 24.8950
1476158400 24.9071
1476165600 24.8852
1476172800 24.8920
1476180000 24.8905
1476187200 24.9040
1476194400 24.9019
1476201600 24.9123
1476208800 24.8950
1476216000 24.9147
1476223200 24.8981
1476230400 24.9116
1476237600 24.9034
1476244800 24.8950
1476252000 24.8822
1476259200 24.8563
1476266400 24.8777
1476273600 24.8957
1476280800 24.8837
1476288000 24.9048
1476295200 24.8746
1476302400 24.8951
1476309600 24.8746
1476316800 24.9138
1476324000 24.8769
1476331200 24.9101
1476338400 25.0038
1476345600 25.0228
1476352800 25.0136
1476360000 25.0432
1476367200 25.0721
1476374400 25.0546
1476381600 25.0220
1476388800 25.0053
1476396000 25.0061
1476403200 25.0212
1476410400 24.9985
1476417600 25.0023
1476424800 24.9947
1476432000 24.9954
1476439200 24.9955
1476446400 25.0000
1476453600 24.9901
1476460800 25.0076
1476468000 24.9750
1476475200 24.9826
1476482400 24.9856
1476489600 24.9871
1476496800 24.9871
1476504000 25.0061
1476511200 24.9992
1476518400 25.0099
1476525600 24.9977
1476532800 25.0228
1476540000 24.9962
1476547200 25.0137
1476554400 24.9879
1476561600 25.0084
1476568800 24.9788
1476576000 24.9962
1476583200 24.9735
1476590400 24.9992
1476597600 24.9841
1476604800 24.9992
1476612000 24.9962
1476619200 25.0167
1476626400 24.9992
1476633600 25.0068
1476640800 25.0008
1476648000 25.0099
1476655200 24.9613
1476662400 24.9954
1476669600 24.9871
1476676800 24.9803
1476684000 24.9765
1476691200 24.9939
1476698400 24.9742
1476705600 25.0137
1476712800 24.9757
1476720000 24.9871
1476727200 24.9924
1476734400 25.0121
1476741600 25.0091
1476748800 25.0159
1476756000 25.0015
1476763200 25.0182
1476770400 25.0182
1476777600 25.0364
1476784800 25.0265
1476792000 25.0371
1476799200 25.0167
1476806400 25.0530
1476813600 25.0394
1476820800 25.0394
1476828000 25.0265
1476835200 25.0485
1476842400 25.0000
1476849600 25.0068
1476856800 24.9871
1476864000 25.0038
1476871200 25.0295
1476878400 25.0182
1476885600 25.0129
1476892800 25.0417
1476900000 25.0144
1476907200 25.0341
1476914400 25.0280
1476921600 25.0469
1476928800 25.0325
1476936000 25.0318
1476943200 25.0167
1476950400 25.0432
1476957600 25.0121
1476964800 24.7315
1476972000 25.0061
1476979200 25.0144
1476986400 25.0015
1476993600 25.0083
1477000800 24.9977
1477008000 25.0076
1477015200 24.9970
1477022400 25.0030
1477029600 24.9932
1477036800 24.9977
1477044000 24.9879
1477051200 24.9947
1477058400 24.9924
1477065600 25.0121
1477072800 25.0030
1477080000 25.0250
1477087200 25.0129
1477094400 25.0302
1477101600 25.0265
1477108800 25.0409
1477116000 25.0287
1477123200 25.0408
1477130400 25.0386
1477137600 25.0507
1477144800 25.0302
1477152000 25.0355
1477159200 25.0076
1477166400 25.0235
1477173600 25.0159
1477180800 25.0280
1477188000 25.0159
1477195200 25.0287
1477202400 25.0166
1477209600 25.0431
1477216800 25.0227
1477224000 25.0333
1477231200 25.0310
1477238400 25.0415
1477245600 25.0196
1477252800 25.0325
1477260000 25.0249
1477267200 25.0242
1477274400 25.0083
1477281600 25.0091
1477288800 25.0068
1477296000 25.0015
1477303200 25.0461
1477310400 25.0416
1477317600 25.0498
1477324800 25.0627
1477332000 25.0589
1477339200 25.0657
1477346400 25.0596
1477353600 25.0695
1477360800 25.0574
1477368000 25.0823
1477375200 25.0883
1477382400 25.1119
1477389600 25.0854
1477396800 25.0997
1477404000 25.0974
1477411200 25.1013
1477418400 25.0846
1477425600 25.0461
1477432800 25.0378
1477440000 25.0551
1477447200 25.0483
1477454400 25.0657
1477461600 25.0015
1477468800 25.0098
1477476000 25.0060
1477483200 25.0279
1477490400 25.0120
1477497600 25.0664
1477504800 25.0482
1477512000 25.0438
1477519200 25.0324
1477526400 25.0535
1477533600 25.0173
1477540800 25.0166
1477548000 25.0196
1477555200 25.0324
1477562400 25.0309
1477569600 25.0241
1477576800 25.0294
1477584000 25.0158
1477591200 24.9970
1477598400 25.0203
1477605600 25.0181
1477612800 25.0203
1477620000 25.0120
1477627200 25.0203
1477634400 25.0038
1477641600 25.0060
1477648800 25.0038
1477656000 25.0264
1477663200 24.9744
1477670400 24.9992
1477677600 24.9857
1477684800 24.9970
1477692000 24.9602
1477699200 24.9805
1477706400 24.9579
1477713600 25.0053
1477720800 24.8505
1477728000 24.9767
1477735200 24.9459
1477742400 24.9752
1477749600 24.9489
1477756800 24.9804
1477807200 24.9474
1477814400 24.9699
1477821600 24.9421
1477828800 24.9744
1477836000 24.9316
1477843200 24.9616
1477850400 24.9331
1477857600 24.9752
1477864800 24.9473
1477872000 24.9737
1477879200 24.9466
1477886400 24.9865
1477893600 24.9549
1477900800 24.9940
1477908000 24.9594
1477915200 24.9789
1477922400 24.9564
1477929600 24.9842
1477936800 24.9369
1477944000 24.9774
1477951200 24.9421
1477965600 24.9451
1477958400 24.9729
1477972800 24.9549
1477980000 24.9286
1477987200 24.9722
1477994400 24.9467
1478001600 24.9865
1478008800 24.8823
1478016000 24.9198
1478023200 24.8869
1478030400 24.9108
1478037600 24.8808
1478044800 24.8929
1478052000 24.8479
1478059200 24.8869
1478066400 24.8599
1478073600 24.8996
1478080800 24.8681
1478088000 24.9010
1478095200 24.8546
1478102400 24.8898
1478109600 24.8786
1478116800 24.8846
1478124000 24.8605
1478131200 24.8927
1478138400 24.8523
1478145600 24.8740
1478152800 24.8367
1478160000 24.8403
1478167200 24.8343
1478174400 24.8920
1478181600 24.8636
1478188800 24.8965
1478196000 24.8726
1478203200 24.8884
1478210400 24.8503
1478217600 24.8674
1478224800 24.8488
1478232000 24.8562
1478239200 24.8308
1478246400 24.8585
1478253600 24.8556
1478260800 24.8719
1478268000 24.8802
1478275200 24.8877
1478282400 24.8452
1478289600 24.8825
1478296800 24.8488
1478304000 24.8563
1478311200 24.8294
1478318400 24.8585
1478325600 24.8556
1478332800 24.8579
1478340000 24.8220
1478347200 24.8519
1478354400 24.8288
1478361600 24.8474
1478368800 24.8220
1478376000 24.8482
1478383200 24.8228
1478390400 24.8361
1478397600 24.8273
1478404800 24.8451
1478412000 24.8467
1478419200 24.8451
1478426400 24.8145
1478433600 24.8638
1478440800 24.8227
1478448000 24.8362
1478455200 24.8407
1478462400 24.8646
1478469600 24.8295
1478476800 24.8235
1478484000 24.8437
1478491200 24.8631
1478498400 24.8288
1478505600 24.8414
1478512800 24.8260
1478520000 24.8176
1478527200 24.8258
1478534400 24.8058
1478541600 24.7932
1478548800 24.8095
1478556000 24.8088
1478563200 24.7877
1478570400 24.7652
1478577600 24.7943
1478584800 24.7803
1478592000 24.8124
1478599200 24.7893
1478606400 24.7980
1478613600 24.7922
1478620800 24.8034
1478628000 24.8035
1478635200 24.8241
1478642400 24.8053
1478649600 24.8254
1478656800 24.8053
1478664000 24.8322
1478671200 24.7874
1478678400 24.8202
1478685600 24.8082
1478692800 24.8209
1478700000 24.8397
1478707200 24.8403
1478714400 24.8210
1478721600 24.8134
1478728800 24.8301
1478736000 24.8373
1478743200 24.8353
1478750400 24.8329
1478757600 24.8136
1478764800 24.8165
1478772000 24.8143
1478779200 24.8210
1478786400 24.8061
1478793600 24.8062
1478800800 24.7973
1478808000 24.8054
1478815200 24.7966
1478822400 24.8049
1478829600 24.8093
1478836800 24.8338
1478844000 24.8025
1478851200 24.8396
1478858400 24.8040
1478865600 24.8248
1478872800 24.8190
1478880000 24.8078
1478887200 24.8220
1478894400 24.8086
1478901600 24.8020
1478908800 24.8078
1478916000 24.7736
1478923200 24.7989
1478930400 24.8367
1478937600 24.8344
1478944800 24.8330
1478952000 24.8516
1478959200 24.7863
1478966400 24.8109
1478973600 24.8080
1478980800 24.8138
1478988000 24.8154
1478995200 24.8227
1479002400 24.8079
1479009600 24.8369
1479016800 24.7744
1479024000 24.8153
1479031200 24.8020
1479038400 24.8153
1479045600 24.8214
1479052800 24.8235
1479060000 24.7885
1479067200 24.8033
1479074400 24.8397
1479081600 24.8680
1479088800 24.8412
1479096000 24.8643
1479103200 24.8177
1479110400 24.8051
1479117600 24.8000
1479124800 24.8140
1479132000 24.8008
1479139200 24.7969
1479146400 24.7851
1479153600 24.8087
1479160800 24.8245
1479168000 24.8184
1479175200 24.8021
1479182400 24.8050
1479189600 24.8103
1479196800 24.8198
1479204000 24.8080
1479211200 24.8206
1479218400 24.8259
1479225600 24.8675
1479232800 24.8408
1479240000 24.8682
1479247200 24.8288
1479254400 24.8489
1479261600 24.8170
1479268800 24.8251
1479276000 24.8206
1479283200 24.8355
1479290400 24.8378
1479297600 24.8609
1479304800 24.8342
1479312000 24.8385
1479319200 24.8341
1479326400 24.8579
1479333600 24.8468
1479340800 24.8453
1479348000 24.8298
1479355200 24.8506
1479362400 24.8024
1479369600 24.8365
1479376800 24.8113
1479384000 24.7920
1479391200 24.7966
1479398400 24.7927
1479405600 24.7594
1479412800 24.7666
1479420000 24.7668
1479427200 24.7913
1479434400 24.7752
1479441600 24.7817
1479448800 24.7900
1479456000 24.7882
1479463200 24.7750
1479470400 24.7765
1479477600 24.7633
1479484800 24.8127
1479492000 24.7897
1479499200 24.7970
1479506400 24.8366
1479513600 24.8186
1479520800 24.8240
1479528000 24.8127
1479535200 24.8246
1479542400 24.8155
1479549600 24.8140
1479556800 24.8177
1479564000 24.8000
1479571200 24.8067
1479578400 24.7956
1479585600 24.8089
1479592800 24.8239
1479600000 24.8313
1479607200 24.8121
1479614400 24.8104
1479621600 24.8187
1479628800 24.8246
1479636000 24.7665
1479643200 24.7664
1479650400 24.8016
1479657600 24.7934
1479664800 24.7726
1479672000 24.8053
1479679200 24.7793
1479686400 24.8068
1479693600 24.7778
1479700800 24.7786
1479708000 24.7631
1479715200 24.8044
1479722400 24.7964
1479729600 24.8021
1479736800 24.8076
1479744000 24.8030
1479751200 24.8127
1479758400 24.7784
1479765600 24.7306
1479772800 24.7580
1479780000 24.7150
1479787200 24.7432
1479794400 24.7381
1479801600 24.7588
1479808800 24.7427
1479816000 24.7582
1479823200 24.7249
1479830400 24.7376
1479837600 24.7139
1479844800 24.7264
1479852000 24.7035
1479859200 24.7331
1479866400 24.7125
1479873600 24.7302
1479880800 24.7020
1479888000 24.7458
1479895200 24.7052
1479902400 24.7045
1479909600 24.6774
1479916800 24.7062
1479924000 24.6671
1479931200 24.6781
1479938400 24.6716
1479945600 24.6944
1479952800 24.6887
1479960000 24.7011
1479967200 24.7057
1479974400 24.7065
1479981600 24.6760
1479988800 24.6625
1479996000 24.6757
1480003200 24.6861
1480010400 24.6684
1480017600 24.6970
1480024800 24.7009
1480032000 24.7074
1480039200 24.6682
1480046400 24.6620
1480053600 24.6703
1480060800 24.6538
1480068000 24.8275
1480075200 24.6806
1480082400 24.6882
1480089600 24.6667
1480096800 24.6810
1480104000 24.7091
1480111200 24.6639
1480118400 24.6682
1480125600 24.6536
1480132800 24.6696
1480140000 24.6550
1480147200 24.6859
1480154400 24.6563
1480161600 24.6830
1480168800 24.6781
1480176000 24.6367
1480183200 24.6414
1480190400 24.6270
1480197600 24.6169
1480204800 24.6256
1480212000 24.6155
1480219200 24.6228
1480226400 24.6319
1480233600 24.6465
1480240800 24.6363
1480248000 24.6480
1480255200 24.6401
1480262400 24.6360
1480269600 24.6308
1480276800 24.6421
1480284000 24.6430
1480291200 24.6419
1480298400 24.6563
1480305600 24.6447
1480312800 24.6418
1480320000 24.6744
1480327200 24.6739
1480334400 24.6688
1480341600 24.6393
1480348800 24.6563
1480356000 24.6608
1480363200 24.6673
1480370400 24.6675
1480377600 24.6534
1480384800 24.6741
1480392000 24.6740
1480399200 24.6426
1480406400 24.6574
1480413600 24.6370
1480420800 24.6350
1480428000 24.6316
1480435200 24.6446
1480442400 24.6381
1480449600 24.6577
1480456800 24.6367
1480464000 24.6281
1480471200 24.6251
1480478400 24.6300
1480485600 24.6150
1480492800 24.6198
1480500000 24.6025
1480507200 24.6237
1480514400 24.6241
1480521600 24.6219
1480528800 24.5942
1480536000 24.6144
1480543200 24.5991
1480557600 24.5921
1480550400 24.6101
1480564800 24.6379
1480572000 24.6103
1480579200 24.6123
1480586400 24.6138
1480593600 24.5915
1480600800 24.6152
1480608000 24.6260
1480615200 24.5741
1480622400 24.5899
1480629600 24.5991
1480636800 24.6275
1480644000 24.6013
1480651200 24.6208
1480658400 24.5778
1480665600 24.5811
1480672800 24.6003
1480680000 24.5372
1480687200 24.5935
1480694400 24.6123
1480701600 24.6127
1480708800 24.6294
1480716000 24.5786
1480723200 24.5758
1480730400 24.5782
1480737600 24.6099
1480744800 24.5940
1480752000 24.5875
1480759200 24.5833
1480766400 24.5810
1480773600 24.5787
1480780800 24.5839
1480788000 24.5622
1480795200 24.5794
1480802400 24.5656
1480809600 24.5824
1480816800 24.5788
1480824000 24.5831
1480831200 24.5962
1480838400 24.6062
1480845600 24.5759
1480852800 24.5976
1480860000 24.5780
1480867200 24.6012
1480874400 24.5823
1480881600 24.5823
1480888800 24.5989
1480896000 24.6031
1480903200 24.5916
1480910400 24.5836
1480917600 24.5822
1480924800 24.5983
1480932000 24.5846
1480939200 24.5764
1480946400 24.5634
1480953600 24.5934
1480960800 24.5781
1480968000 24.5706
1480975200 24.5569
1480982400 24.5766
1480989600 24.5724
1480996800 24.5706
1481004000 24.5707
1481011200 24.5853
1481018400 24.5687
1481025600 24.5784
1481032800 24.5626
1481040000 24.5674
1481047200 24.5588
1481054400 24.5757
1481061600 24.5737
1481068800 24.5814
1481076000 24.5662
1481083200 24.5489
1481090400 24.5457
1481097600 24.5616
1481104800 24.5581
1481112000 24.5720
1481119200 24.5476
1481126400 24.5599
1481133600 24.5317
1481140800 24.5369
1481148000 24.5427
1481155200 24.5365
1481162400 24.5331
1481169600 24.5498
1481176800 24.5305
1481184000 24.5279
1481191200 24.5129
1481198400 24.5382
1481205600 24.5083
1481212800 24.4987
1481220000 24.5092
1481227200 24.5265
1481234400 24.5136
1481241600 24.5161
1481248800 24.5368
1481256000 24.5382
1481263200 24.5302
1481270400 24.5375
1481277600 24.5245
1481284800 24.5214
1481292000 24.5131
1481299200 24.5335
1481306400 24.5650
1481313600 24.5428
1481320800 24.5388
1481328000 24.5397
1481335200 24.5460
1481342400 24.5663
1481349600 24.5645
1481356800 24.5649
1481364000 24.5565
1481371200 24.5680
1481378400 24.5572
1481385600 24.5643
1481392800 24.5595
1481400000 24.5621
1481407200 24.5630
1481414400 24.5648
1481421600 24.5570
1481428800 24.5282
1481436000 24.5250
1481443200 24.5244
1481450400 24.5267
1481457600 24.5303
1481464800 24.5106
1481472000 24.5246
1481479200 24.5175
1481486400 24.5130
1481493600 24.4925
1481500800 24.5046
1481508000 24.5132
1481515200 24.5026
1481522400 24.5085
1481529600 24.5266
1481536800 24.5232
1481544000 24.5433
1481551200 24.5167
1481558400 24.5444
1481565600 24.5061
1481572800 24.5067
1481580000 24.4874
1481587200 24.4895
1481594400 24.4731
1481601600 24.4889
1481608800 24.4731
1481616000 24.5090
1481623200 24.4897
1481630400 24.4970
1481637600 24.4633
1481644800 24.4775
1481652000 24.4624
1481659200 24.4578
1481666400 24.4588
1481673600 24.4811
1481680800 24.4869
1481688000 24.4592
1481695200 24.4705
1481702400 24.4651
1481709600 24.4832
1481716800 24.4919
1481724000 24.4720
1481731200 24.4959
1481738400 24.4899
1481745600 24.6925
1481752800 24.4930
1481760000 24.5030
1481767200 24.4845
1481774400 24.4798
1481781600 24.4827
1481788800 24.4996
1481796000 24.4824
1481803200 24.4974
1481810400 24.5063
1481817600 24.5044
1481824800 24.4866
1481832000 24.4990
1481839200 24.4862
1481846400 24.5056
1481853600 24.4776
1481860800 24.4940
1481868000 24.4979
1481882400 24.4878
1481889600 24.4913
1481896800 24.4900
1481904000 24.5043
1481911200 24.4994
1481918400 24.5093
1481925600 24.4369
1481932800 24.4537
1481940000 24.4458
1481947200 24.4611
1481954400 24.4548
1481961600 24.4604
1481968800 24.4446
1481976000 24.4469
1481983200 24.4240
1481990400 24.4317
1481997600 24.4181
1482004800 24.4346
1482012000 24.4249
1482019200 24.4457
1482026400 24.4409
1482033600 24.4596
1482040800 24.4438
1482048000 24.4690
1482055200 24.4351
1482062400 24.4643
1482069600 24.4558
1482076800 24.4872
1482084000 24.4547
1482091200 24.4504
1482098400 24.4263
1482105600 24.4422
1482112800 24.4305
1482120000 24.4315
1482127200 24.4172
1482134400 24.4322
1482141600 24.4345
1482148800 24.4350
1482156000 24.4349
1482163200 24.4362
1482170400 24.4360
1482177600 24.4312
1482184800 24.4263
1482192000 24.4333
1482199200 24.4084
1482206400 24.4160
1482213600 24.3941
1482220800 24.4327
1482228000 24.4119
1482235200 24.4300
1482242400 24.4251
1482249600 24.4343
1482256800 24.4384
1482264000 24.4644
1482271200 24.4488
1482278400 24.4551
1482285600 24.4337
1482292800 24.4450
1482300000 24.4318
1482307200 24.4510
1482314400 24.4609
1482321600 24.4900
1482328800 24.4729
1482336000 24.4709
1482343200 24.4552
1482350400 24.4631
1482357600 24.3780
1482364800 24.4456
1482372000 24.4488
1482379200 24.4636
1482386400 24.4422
1482393600 24.4620
1482400800 24.4438
1482408000 24.4466
1482415200 24.4364
1482422400 24.4328
1482429600 24.4335
1482436800 24.4560
1482444000 24.4319
1482451200 24.4399
1482458400 24.4314
1482465600 24.4370
1482472800 24.4256
1482480000 24.4225
1482487200 24.4018
1482494400 24.4218
1482501600 24.4136
1482508800 24.4055
1482516000 24.4041
1482523200 24.3951
1482530400 24.3948
1482537600 24.4033
1482544800 24.4021
1482552000 24.4147
1482559200 24.3982
1482566400 24.3982
1482573600 24.3883
1482580800 24.3988
1482588000 24.3875
1482595200 24.4096
1482602400 24.3941
1482609600 24.3975
1482616800 24.4043
1482624000 24.4090
1482631200 24.3917
1482638400 24.4023
1482645600 24.3955
1482652800 24.3960
1482660000 24.3912
1482667200 24.4053
1482674400 24.4039
1482681600 24.4010
1482688800 24.3941
1482696000 24.4018
1482703200 24.3838
1482710400 24.3574
1482717600 24.3600
1482724800 24.3663
1482732000 24.3896
1482739200 24.3835
1482746400 24.3796
1482753600 24.3639
1482760800 24.4052
1482768000 24.3818
1482775200 24.3733
1482789600 24.4264
1482796800 24.4154
1482804000 24.4040
1482811200 24.4166
1482818400 24.4089
1482825600 24.4230
1482832800 24.4125
1482840000 24.4218
1482847200 24.4163
1482854400 24.4472
1482861600 24.4308
1482868800 24.4345
1482876000 24.4229
1482883200 24.4002
1482890400 24.3963
1482897600 24.4035
1482904800 24.4205
1482912000 24.4162
1482919200 24.4137
1482926400 24.4241
1482933600 24.4012
1482940800 24.4169
1482948000 24.3917
1482955200 24.4147
1482962400 24.4041
1482969600 24.4125
1482976800 24.4103
1482984000 24.4207
1482991200 24.4149
1482998400 24.4079
1483005600 24.4083
1483012800 24.4133
1483020000 24.4184
1483027200 24.4125
1483034400 24.3969
1483041600 24.4067
1483048800 24.3953
1483056000 24.4152
1483063200 24.3955
1483070400 24.4113
1483077600 24.4106
1483084800 24.4211
1483092000 24.4105
1483099200 24.4207
1483106400 24.3982
1483113600 24.4062
1483120800 24.4075
1483128000 24.4189
1483135200 24.4120
1483142400 24.4176
1483149600 24.4178
1483156800 24.4146
1483164000 24.4189
1483171200 24.4065
1483178400 24.4031
1483185600 24.4226
1483192800 24.4091
1483200000 24.4146
1483207200 24.4010
1483214400 24.4216
1483221600 24.4113
1483236000 24.4061
1483228800 24.4154
1483243200 24.4147
1483250400 24.4003
1483257600 24.4030
1483264800 24.3951
1483272000 24.4037
1483279200 24.3951
1483286400 24.3970
1483293600 24.3880
1483300800 24.4044
1483308000 24.3872
1483315200 24.4157
1483322400 24.3893
1483329600 24.4093
1483336800 24.4130
1483344000 24.4174
1483351200 24.3949
1483358400 24.4001
1483365600 24.4018
1483372800 24.4132
1483380000 24.4004
1483387200 24.4237
1483394400 24.4036
1483401600 24.4115
1483408800 24.4023
1483416000 24.4093
1483423200 24.3842
1483430400 24.4099
1483437600 24.3999
1483444800 24.4011
1483452000 24.4038
1483459200 24.4121
1483466400 24.5765
1483473600 24.3895
1483480800 24.5768
1483488000 24.4019
1483495200 24.3756
1483502400 24.3936
1483509600 24.3719
1483516800 24.3833
1483524000 24.3842
1483531200 24.4136
1483538400 24.4062
1483545600 24.4081
1483552800 24.4200
1483560000 24.4197
1483567200 24.4113
1483574400 24.4186
1483581600 24.5868
1483588800 24.5779
1483596000 24.5864
1483603200 24.5777
1483610400 24.3835
1483617600 24.3866
1483624800 24.4016
1483632000 24.4093
1483639200 24.3644
1483646400 24.4151
1483653600 24.5919
1483660800 24.4292
1483668000 24.4254
1483675200 24.4153
1483682400 24.3738
1483689600 24.3972
1483696800 24.3962
1483704000 24.5950
1483711200 24.4119
1483718400 24.3945
1483725600 24.4063
1483732800 24.4121
1483740000 24.3921
1483747200 24.4267
1483754400 24.4126
1483761600 24.3991
1483768800 24.3955
1483776000 24.3960
1483783200 24.4020
1483790400 24.4073
1483797600 24.4094
1483804800 24.4192
1483812000 24.4030
1483819200 24.4155
1483826400 24.3905
1483833600 24.4242
1483840800 24.4158
1483848000 24.4150
1483855200 24.4148
1483862400 24.4276
1483869600 24.4071
1483876800 24.4133
1483884000 24.4114
1483891200 24.4264
1483898400 24.4077
1483905600 24.4219
1483912800 24.4199
1483920000 24.4178
1483927200 24.4177
1483934400 24.4087
1483941600 24.3987
1483948800 24.4107
1483956000 24.3898
1483963200 24.4056
1483970400 24.3856
1483977600 24.4107
1483984800 24.4150
1483992000 24.4275
1483999200 24.4004
1484006400 24.4289
1484013600 24.3888
1484020800 24.4011
1484028000 24.3852
1484035200 24.3193
1484042400 24.2682
1484049600 24.2775
1484056800 24.2745
1484064000 24.2981
1484071200 24.2799
1484078400 24.2878
1484085600 24.2816
1484092800 24.2775
1484100000 24.2791
1484107200 24.2754
1484114400 24.2565
1484121600 24.2658
1484128800 24.2831
1484136000 24.2596
1484143200 24.2789
1484150400 24.2819
1484157600 24.2703
1484164800 24.2549
1484172000 24.2143
1484179200 24.2446
1484186400 24.2091
1484193600 24.2521
1484200800 24.2463
1484208000 24.2268
1484215200 24.2120
1484222400 24.2359
1484229600 24.2457
1484236800 24.2640
1484244000 24.2613
1484251200 24.2481
1484258400 24.2463
1484265600 24.2728
1484272800 24.2528
1484280000 24.2555
1484287200 24.2429
1484294400 24.2553
1484301600 24.2211
1484308800 24.2449
1484316000 24.2227
1484323200 24.2103
1484330400 24.2195
1484337600 24.2231
1484344800 24.2140
1484352000 24.2386
1484359200 24.2166
1484366400 24.2272
1484373600 24.2211
1484380800 24.2247
1484388000 24.2149
1484395200 24.2303
1484402400 24.2185
1484409600 24.2282
1484416800 24.2146
1484424000 24.2193
1484431200 24.2013
1484438400 24.2246
1484445600 24.2098
1484452800 24.2129
1484460000 24.1930
1484467200 24.1995
1484474400 24.2141
1484481600 24.2248
1484488800 24.2112
1484496000 24.2122
1484503200 24.2064
1484510400 24.2215
1484517600 24.2163
1484524800 24.2162
1484532000 24.2141
1484539200 24.2099
1484546400 24.2025
1484553600 24.2042
1484560800 24.2112
1484568000 24.2238
1484575200 24.2253
1484582400 24.2513
1484589600 24.2275
1484596800 24.2551
1484604000 24.2228
1484611200 24.2377
1484618400 24.2272
1484625600 24.2354
1484632800 24.2341
1484640000 24.2438
1484647200 24.2765
1484654400 24.2764
1484661600 24.2904
1484668800 24.2920
1484676000 24.2711
1484683200 24.2659
1484690400 24.2626
1484697600 24.2823
1484704800 24.2798
1484712000 24.2867
1484719200 24.2755
1484726400 24.2873
1484733600 24.3026
1484740800 24.2902
1484748000 24.2753
1484755200 24.3016
1484762400 24.2877
1484769600 24.2884
1484776800 24.2781
1484784000 24.2904
1484791200 24.2775
1484798400 24.2744
1484805600 24.2548
1484812800 24.2832
1484820000 24.2474
1484827200 24.2812
1484834400 24.2906
1484841600 24.2938
1484848800 24.2645
1484856000 24.2775
1484863200 24.2665
1484870400 24.2619
1484877600 24.2621
1484884800 24.2502
1484892000 24.2321
1484899200 24.2528
1484906400 24.2348
1484913600 24.2435
1484920800 24.2609
1484928000 24.2623
1484935200 24.2438
1484942400 24.2422
1484949600 24.2321
1484956800 24.2251
1484964000 24.2213
1484971200 24.2306
1484978400 24.2404
1484985600 24.2355
1484992800 24.1988
1485000000 24.2207
1485007200 24.2161
1485014400 24.2294
1485021600 24.2343
1485028800 24.2349
1485036000 24.2327
1485043200 24.2227
1485050400 24.2253
1485057600 24.2257
1485064800 24.2313
1485072000 24.2314
1485079200 24.2216
1485086400 24.2369
1485093600 24.2454
1485100800 24.2653
1485108000 24.2545
1485115200 24.2589
1485122400 24.2648
1485129600 24.2737
1485136800 24.2642
1485144000 24.2793
1485151200 24.2725
1485158400 24.2778
1485165600 24.2594
1485172800 24.3015
1485180000 24.2648
1485187200 24.2800
1485194400 24.2678
1485201600 24.2690
1485208800 24.2930
1485216000 24.2971
1485223200 24.2775
1485230400 24.3002
1485237600 24.3071
1485244800 24.2986
1485252000 24.2939
1485259200 24.2973
1485266400 24.3027
1485273600 24.2856
1485280800 24.2745
1485288000 24.2626
1485295200 24.2630
1485302400 24.2653
1485309600 24.2766
1485316800 24.2916
1485324000 24.2788
1485331200 24.3095
1485338400 24.2815
1485345600 24.2805
1485352800 24.2664
1485360000 24.2759
1485367200 24.2837
1485374400 24.2895
1485381600 24.2778
1485388800 24.2901
1485396000 24.2648
1485403200 24.2947
1485410400 24.2536
1485417600 24.2609
1485424800 24.2954
1485432000 24.2873
1485439200 24.2495
1485446400 24.2718
1485453600 24.2765
1485460800 24.2815
1485468000 24.2612
1485475200 24.2801
1485482400 24.2279
1485489600 24.2225
1485496800 24.2210
1485504000 24.2320
1485511200 24.2163
1485518400 24.2331
1485525600 24.2165
1485532800 24.2270
1485540000 24.2230
1485547200 24.2463
1485554400 24.2387
1485561600 24.2440
1485568800 24.2644
1485576000 24.2760
1485583200 24.2580
1485590400 24.2567
1485597600 24.2405
1485604800 24.2615
1485612000 24.2567
1485619200 24.2784
1485626400 24.2537
1485633600 24.2549
1485640800 24.2524
1485648000 24.2594
1485655200 24.2468
1485662400 24.2558
1485669600 24.2508
1485676800 24.2524
1485684000 24.2448
1485691200 24.2565
1485698400 24.2391
1485705600 24.2589
1485712800 24.2487
1485720000 24.2519
1485727200 24.2571
1485734400 24.2567
1485741600 24.2393
1485748800 24.2484
1485756000 24.2410
1485763200 24.2699
1485770400 24.2362
1485777600 24.2698
1485784800 24.2803
1485792000 24.3018
1485799200 24.2469
1485806400 24.2852
1485813600 24.2564
1485820800 24.2733
1485828000 24.2722
1485835200 24.2761
1485842400 24.2694
1485849600 24.2738
1485856800 24.2801
1485864000 24.2722
1485871200 24.2570
1485878400 24.2862
1485885600 24.2234
1485892800 24.2391
1485900000 24.2405
1485914400 24.2504
1485907200 24.2556
1485921600 24.2638
1485928800 24.2278
1485936000 24.2415
1485943200 24.2234
1485950400 24.2306
1485957600 24.2043
1485964800 24.2349
1485972000 24.2234
1485979200 24.2352
1485986400 24.2337
1485993600 24.2427
1486000800 24.2500
1486008000 24.2388
1486015200 24.2400
1486022400 24.2002
1486029600 24.1831
1486036800 24.2024
1486044000 24.1901
1486051200 24.1877
1486058400 24.1793
1486065600 24.2030
1486072800 24.1742
1486080000 24.1760
1486087200 24.1951
1486094400 24.1748
1486101600 24.1841
1486108800 24.1878
1486116000 24.1767
1486123200 24.2065
1486130400 24.1890
1486137600 24.2098
1486144800 24.2143
1486152000 24.2125
1486159200 24.2119
1486166400 24.1920
1486173600 24.1939
1486180800 24.2186
1486188000 24.2045
1486195200 24.2000
1486202400 24.1940
1486209600 24.2093
1486216800 24.1924
1486224000 24.2142
1486231200 24.1922
1486238400 24.1980
1486245600 24.1810
1486252800 24.1816
1486260000 24.1700
1486267200 24.1911
1486274400 24.1957
1486281600 24.1849
1486288800 24.1760
1486296000 24.1818
1486303200 24.1793
1486310400 24.1837
1486317600 24.1657
1486324800 24.1823
1486332000 24.1804
1486339200 24.1836
1486346400 24.1843
1486353600 24.1820
1486360800 24.1916
1486368000 24.2115
1486375200 24.1990
1486382400 24.2193
1486389600 24.2101
1486396800 24.2430
1486404000 24.2158
1486411200 24.2477
1486418400 24.2497
1486425600 24.2525
1486432800 24.2408
1486440000 24.2569
1486447200 24.2536
1486454400 24.2795
1486461600 24.2197
1486468800 24.2221
1486476000 24.2270
1486483200 24.2453
1486490400 24.2154
1486497600 24.2433
1486504800 24.2187
1486512000 24.2273
1486519200 24.2280
1486526400 24.2315
1486533600 24.2181
1486540800 24.2207
1486548000 24.2097
1486555200 24.2225
1486562400 24.2282
1486569600 24.2217
1486576800 24.2055
1486584000 24.2170
1486591200 24.2075
1486598400 24.2177
1486605600 24.2624
1486612800 24.2159
1486620000 24.2031
1486627200 24.2201
1486634400 24.1937
1486641600 24.1913
1486648800 24.1822
1486656000 24.1967
1486663200 24.1840
1486670400 24.1915
1486677600 24.1945
1486684800 24.2033
1486692000 24.1740
1486699200 24.1980
1486706400 24.1733
1486713600 24.1791
1486720800 24.1731
1486728000 24.1985
1486735200 24.1746
1486742400 24.1680
1486749600 24.1896
1486756800 24.1785
1486764000 24.1731
1486771200 24.1877
1486778400 24.1746
1486785600 24.1818
1486792800 24.1594
1486800000 24.1958
1486807200 24.1770
1486814400 24.1843
1486821600 24.1764
1486828800 24.2006
1486836000 24.1818
1486843200 24.1967
1486850400 24.1831
1486857600 24.1732
1486864800 24.1667
1486872000 24.1747
1486879200 24.1588
1486886400 24.1793
1486893600 24.1509
1486900800 24.1629
1486908000 24.1422
1486915200 24.1482
1486922400 24.1494
1486929600 24.1709
1486936800 24.1736
1486944000 24.1560
1486951200 24.1629
1486958400 24.1676
1486965600 24.1683
1486972800 24.1708
1486980000 24.1586
1486987200 24.1743
1486994400 24.1745
1487001600 24.1988
1487008800 24.0577
1487016000 24.0623
1487023200 24.0037
1487030400 24.0174
1487037600 24.0077
1487044800 24.0125
1487052000 23.9605
1487059200 23.9938
1487066400 24.0031
1487073600 24.0207
1487080800 24.0246
1487088000 24.0357
1487095200 24.0281
1487102400 24.0451
1487109600 24.0334
1487116800 24.0400
1487124000 24.0369
1487131200 24.0587
1487138400 24.0381
1487145600 24.0474
1487152800 24.0353
1487160000 24.0434
1487167200 24.0288
1487174400 24.0416
1487181600 24.0096
1487188800 24.0509
1487196000 24.0168
1487203200 24.0261
1487210400 24.0137
1487217600 24.0118
1487224800 24.0189
1487232000 24.0328
1487239200 24.0131
1487246400 24.0359
1487253600 24.0538
1487260800 24.0373
1487268000 24.0285
1487275200 24.0418
1487282400 24.0297
1487289600 24.0487
1487296800 24.0283
1487304000 24.0594
1487311200 24.0252
1487318400 24.0356
1487325600 24.0305
1487332800 23.9991
1487340000 23.9662
1487347200 23.9799
1487354400 23.9665
1487361600 23.9776
1487368800 23.9531
1487376000 23.9599
1487383200 23.9753
1487390400 23.9502
1487397600 23.9532
1487404800 23.9656
1487412000 23.9754
1487419200 23.9735
1487426400 23.9543
1487433600 23.9705
1487440800 23.9635
1487448000 23.9880
1487455200 23.9634
1487462400 23.9754
1487469600 23.9792
1487476800 23.9793
1487484000 23.9770
1487491200 24.0024
1487498400 23.9866
1487505600 23.9817
1487512800 23.9811
1487520000 23.9905
1487527200 23.9721
1487534400 23.9894
1487541600 23.9843
1487548800 23.9860
1487556000 23.9842
1487563200 23.9897
1487570400 23.9906
1487577600 24.0021
1487584800 23.9910
1487592000 23.9888
1487599200 23.9552
1487606400 23.9815
1487613600 23.9729
1487620800 23.9842
1487628000 23.9894
1487635200 24.0085
1487642400 23.9924
1487649600 24.0048
1487656800 23.9869
1487664000 24.0196
1487671200 24.0027
1487678400 24.0049
1487685600 23.9848
1487692800 24.0082
1487700000 23.9934
1487707200 24.0199
1487714400 24.0451
1487721600 24.0260
1487728800 24.0406
1487736000 24.0196
1487743200 24.0304
1487750400 24.0631
1487757600 24.0398
1487764800 24.0774
1487772000 24.0502
1487779200 24.0631
1487786400 24.0547
1487793600 24.0532
1487800800 24.0347
1487808000 24.0470
1487815200 24.0271
1487822400 24.0376
1487829600 24.0443
1487836800 24.0303
1487844000 24.0391
1487851200 24.0465
1487858400 24.0467
1487865600 24.0247
1487872800 24.0277
1487880000 24.0312
1487887200 24.0284
1487894400 24.0148
1487901600 24.0166
1487908800 24.0270
1487916000 24.0226
1487923200 24.0393
1487930400 24.0403
1487937600 24.0365
1487944800 24.0143
1487952000 23.9653
1487959200 23.9727
1487966400 23.9738
1487973600 23.9802
1487980800 23.9534
1487988000 23.9618
1487995200 23.9480
1487995200 23.9480
1487995200 23.9480
1487995200 23.9480
1488002400 23.9646
1488009600 23.9818
1488016800 23.9662
1488024000 23.9677
1488031200 23.9713
1488038400 23.9873
1488045600 23.9687
1488052800 23.9882
1488060000 23.9714
1488067200 23.9902
1488074400 23.9703
1488081600 23.9873
1488088800 23.9689
1488096000 23.9774
1488103200 23.9619
1488110400 23.9805
1488117600 23.9670
1488124800 23.9740
1488132000 23.9586
1488139200 23.9627
1488146400 23.9465
1488153600 23.9398
1488160800 23.9702
1488168000 23.9546
1488175200 23.9484
1488182400 23.9749
1488189600 23.9783
1488196800 23.9976
1488204000 23.9819
1488211200 24.0061
1488218400 23.9778
1488225600 23.9859
1488232800 23.9624
1488240000 23.9637
1488247200 23.9712
1488254400 23.9457
1488261600 23.9624
1488268800 23.9509
1488276000 23.9624
1488283200 23.9472
1488290400 23.9564
1488297600 23.9715
1488304800 23.9549
1488312000 23.9716
1488319200 23.9638
1488333600 23.9534
1488326400 23.9721
1488340800 23.9821
1488348000 23.9475
1488355200 23.9656
1488362400 23.9759
1488369600 23.9791
1488376800 23.9796
1488384000 23.9847
1488391200 23.9741
1488398400 23.9823
1488405600 23.9704
1488412800 23.9724
1488420000 23.9470
1488427200 23.9603
1488434400 23.9528
1488441600 23.9620
1488448800 23.9413
1488456000 23.9507
1488463200 23.9564
1488470400 23.9617
1488477600 23.9470
1488484800 23.9794
1488492000 23.9584
1488499200 23.9516
1488506400 23.9225
1488513600 23.9277
1488520800 23.5856
1488528000 23.9223
1488535200 23.8946
1488542400 23.9044
1488549600 23.8978
1488556800 23.8917
1488564000 23.8927
1488571200 23.8767
1488578400 23.8980
1488585600 23.8871
1488592800 23.8775
1488600000 23.8891
1488607200 23.8806
1488614400 23.8854
1488621600 23.8735
1488628800 23.9060
1488636000 23.8802
1488643200 23.8814
1488650400 23.8761
1488657600 23.9458
1488664800 23.8925
1488672000 23.8895
1488679200 23.9064
1488686400 23.8963
1488693600 23.8757
1488700800 23.9002
1488708000 23.8774
1488715200 23.8620
1488722400 23.8777
1488729600 23.8890
1488736800 23.8975
1488744000 23.8964
1488751200 23.8792
1488758400 23.9018
1488765600 23.8728
1488772800 23.8766
1488780000 23.8579
1488787200 23.8601
1488794400 23.8675
1488801600 23.8613
1488808800 23.8434
1488816000 23.8710
1488823200 23.8319
1488830400 23.8259
1488837600 23.8370
1488844800 23.7857
1488852000 23.7901
1488859200 23.8071
1488866400 23.7232
1488873600 23.7923
1488880800 23.7319
1488888000 23.7158
1488895200 23.7162
1488902400 23.7311
1488909600 23.7482
1488916800 23.7336
1488924000 23.7187
1488931200 23.7363
1488938400 23.7231
1488945600 23.7294
1488952800 23.6929
1488960000 23.7011
1488967200 23.6820
1488974400 23.6702
1488981600 23.6828
1488988800 23.6875
1488996000 23.7088
1489003200 23.6898
1489010400 23.6947
1489017600 23.7207
1489024800 23.6755
1489032000 23.6874
1489039200 23.6803
1489046400 23.6687
1489053600 23.6751
1489060800 23.6768
1489068000 23.6750
1489075200 23.6871
1489082400 23.6729
1489089600 23.6759
1489096800 23.6774
1489104000 23.6786
1489111200 23.6628
1489118400 23.6744
1489125600 23.6521
1489132800 23.6823
1489140000 23.6478
1489147200 23.6734
1489154400 23.6642
1489161600 23.6771
1489168800 23.6589
1489176000 23.6883
1489183200 23.6396
1489190400 23.6439
1489197600 23.6447
1489204800 23.6504
1489212000 23.6293
1489219200 23.6273
1489226400 23.6329
1489233600 23.6495
1489240800 23.6474
1489248000 23.6564
1489255200 23.6429
1489262400 23.6617
1489269600 23.6742
1489276800 23.6644
1489284000 23.6395
1489291200 23.6402
1489298400 23.6555
1489305600 23.6482
1489312800 23.6514
1489320000 23.6482
1489327200 23.6413
1489334400 23.6508
1489341600 23.6559
1489348800 23.6693
1489356000 23.6514
1489363200 23.6582
1489370400 23.6616
1489377600 23.6739
1489384800 23.6617
1489392000 23.6968
1489399200 23.6458
1489406400 23.6292
1489413600 23.6402
1489420800 23.6643
1489428000 23.6286
1489435200 23.6817
1489442400 23.6345
1489449600 23.6406
1489456800 23.6251
1489464000 23.5915
1489471200 23.6145
1489478400 23.6318
1489485600 23.6423
1489492800 23.6465
1489500000 23.6527
1489507200 23.6636
1489514400 23.6555
1489521600 23.6681
1489528800 23.6558
1489536000 23.6683
1489543200 23.6592
1489550400 23.6717
1489557600 23.6479
1489564800 23.6878
1489572000 23.6796
1489579200 23.6907
1489586400 23.6870
1489593600 23.7046
1489600800 23.6932
1489608000 23.6956
1489615200 23.6925
1489622400 23.6866
1489629600 23.6834
1489636800 23.6994
1489644000 23.7014
1489651200 23.7147
1489658400 23.7079
1489665600 23.7065
1489672800 23.6996
1489680000 23.7156
1489687200 23.7042
1489694400 23.7077
1489701600 23.7050
1489708800 23.6958
1489716000 23.6861
1489723200 23.6910
1489730400 23.6878
1489737600 23.6884
1489744800 23.6840
1489752000 23.6799
1489759200 23.6845
1489766400 23.6854
1489773600 23.6614
1489780800 23.6860
1489788000 23.6927
1489795200 23.6908
1489802400 23.6811
1489809600 23.6877
1489816800 23.6590
1489824000 23.6481
1489831200 23.6549
1489838400 23.6730
1489845600 23.6642
1489852800 23.6777
1489860000 23.6701
1489867200 23.6690
1489874400 23.6801
1489881600 23.6963
1489888800 23.6853
1489896000 23.6935
1489903200 23.6850
1489910400 23.6717
1489917600 23.6839
1489924800 23.6903
1489932000 23.6810
1489939200 23.7008
1489946400 23.6943
1489953600 23.6960
1489960800 23.6888
1489968000 23.6933
1489975200 23.6960
1489982400 23.7080
1489989600 23.6921
1489996800 23.7002
1490004000 23.7045
1490011200 23.7029
1490018400 23.6824
1490025600 23.6883
1490032800 23.6779
1490040000 23.6715
1490047200 23.6501
1490054400 23.6612
1490061600 23.6618
1490068800 23.6600
1490076000 23.6489
1490083200 23.6808
1490090400 23.6636
1490097600 23.6824
1490104800 23.7022
1490112000 23.6644
1490119200 23.6706
1490126400 23.6815
1490133600 23.6637
1490140800 23.6719
1490148000 23.6720
1490155200 23.6614
1490162400 23.6653
1490169600 23.6733
1490176800 23.6667
1490184000 23.6730
1490191200 23.6551
1490198400 23.6369
1490205600 23.6356
1490212800 23.6444
1490220000 23.6697
1490227200 23.6682
1490234400 23.6737
1490241600 23.6642
1490248800 23.6375
1490256000 23.6670
1490263200 23.6644
1490270400 23.6641
1490277600 23.6120
1490284800 23.5908
1490292000 23.5742
1490299200 23.5784
1490306400 23.5785
1490313600 23.5901
1490320800 23.5655
1490328000 23.5517
1490335200 23.5308
1490342400 23.5600
1490349600 23.5829
1490356800 23.5774
1490364000 23.5698
1490371200 23.5812
1490378400 23.5704
1490385600 23.5853
1490392800 23.5790
1490400000 23.5764
1490407200 23.5758
1490414400 23.5828
1490421600 23.5821
1490428800 23.6002
1490436000 23.5862
1490443200 23.5899
1490450400 23.5729
1490457600 23.5741
1490464800 23.5912
1490472000 23.5947
1490479200 23.5971
1490486400 23.6054
1490493600 23.5915
1490500800 23.5999
1490508000 23.5957
1490515200 23.6100
1490522400 23.5886
1490529600 23.6054
1490536800 23.5859
1490544000 23.5935
1490551200 23.5821
1490558400 23.5949
1490565600 23.5815
1490572800 23.6071
1490580000 23.5891
1490587200 23.6000
1490594400 23.5660
1490601600 23.5532
1490608800 23.5554
1490616000 23.5816
1490623200 23.5651
1490630400 23.5937
1490637600 23.5611
1490644800 23.5665
1490652000 23.5841
1490659200 23.5968
1490666400 23.5780
1490673600 23.5971
1490680800 23.6126
1490688000 23.6230
1490695200 23.6018
1490702400 23.6166
1490709600 23.5881
1490716800 23.6230
1490724000 23.6041
1490731200 23.6008
1490738400 23.5768
1490745600 23.5808
1490752800 23.5872
1490760000 23.5914
1490767200 23.5950
1490774400 23.5917
1490781600 23.5789
1490788800 23.5823
1490796000 23.5616
1490803200 23.5482
1490810400 23.5330
1490817600 23.5615
1490824800 23.5564
1490832000 23.5692
1490839200 23.5588
1490846400 23.5588
1490853600 23.5548
1490860800 23.5646
1490868000 23.5717
1490875200 23.5758
1490882400 23.5561
1490889600 23.5624
1490896800 23.5512
1490904000 23.5695
1490911200 23.5618
1490918400 23.5764
1490925600 23.5739
1490932800 23.5755
1490940000 23.5575
1490947200 23.5597
1490954400 23.5478
1490961600 23.5395
1490968800 23.5519
1490976000 23.5537
1490983200 23.5305
1490990400 23.5408
1490997600 23.5409
1491012000 23.5211
1491004800 23.5562
1491019200 23.5291
1491026400 23.5461
1491033600 23.5526
1491040800 23.5505
1491048000 23.5526
1491055200 23.5439
1491062400 23.5455
1491069600 23.5488
1491076800 23.5441
1491084000 23.5414
1491091200 23.5461
1491098400 23.5333
1491105600 23.5305
1491112800 23.5335
1491120000 23.5378
1491127200 23.5300
1491134400 23.5359
1491141600 23.5179
1491148800 23.5274
1491156000 23.5247
1491163200 23.5252
1491170400 23.5239
1491177600 23.5209
1491184800 23.5192
1491192000 23.5291
1491199200 23.5311
1491206400 23.5315
1491213600 23.5226
1491220800 23.5261
1491228000 23.5135
1491235200 23.5289
1491242400 23.5230
1491249600 23.5198
1491256800 23.5193
1491264000 23.5428
1491271200 23.5241
1491278400 23.5603
1491285600 23.5170
1491292800 23.5428
1491300000 23.5562
1491307200 23.5518
1491314400 23.5368
1491321600 23.5351
1491328800 23.5357
1491336000 23.5472
1491343200 23.5382
1491350400 23.5448
1491357600 23.5322
1491364800 23.5396
1491372000 23.5360
1491379200 23.5584
1491386400 23.5423
1491393600 23.5354
1491400800 23.5205
1491408000 23.5283
1491415200 23.5448
1491422400 23.5637
1491429600 23.5592
1491436800 23.5529
1491444000 23.5530
1491451200 23.5525
1491458400 23.5412
1491465600 23.5107
1491472800 23.4939
1491480000 23.4910
1491487200 23.4807
1491494400 23.4774
1491501600 23.4790
1491508800 23.4887
1491516000 23.5001
1491523200 23.5165
1491530400 23.5052
1491537600 23.4985
1491544800 23.4881
1491552000 23.4710
1491559200 23.4616
1491566400 23.4876
1491573600 23.4600
1491580800 23.4668
1491588000 23.4538
1491595200 23.4688
1491602400 23.4853
1491609600 23.4823
1491616800 23.4568
1491624000 23.4623
1491631200 23.4672
1491638400 23.4757
1491645600 23.4726
1491652800 23.4713
1491660000 23.4364
1491667200 23.4326
1491674400 23.4435
1491681600 23.4281
1491688800 23.4308
1491696000 23.4541
1491703200 23.4595
1491710400 23.4599
1491717600 23.4521
1491724800 23.4529
1491732000 23.4463
1491739200 23.4530
1491746400 23.4476
1491753600 23.4472
1491760800 23.4346
1491768000 23.4418
1491775200 23.4274
1491782400 23.4706
1491789600 23.4579
1491796800 23.4693
1491804000 23.4398
1491811200 23.4837
1491818400 23.4503
1491825600 23.4484
1491832800 23.4323
1491840000 23.4462
1491847200 23.4352
1491854400 23.4248
1491861600 23.4217
1491868800 23.4276
1491876000 23.4412
1491883200 23.4453
1491890400 23.4249
1491897600 23.4568
1491904800 23.4381
1491912000 23.4340
1491919200 23.4130
1491926400 23.4350
1491933600 23.4360
1491940800 23.4300
1491948000 23.4110
1491955200 23.4019
1491962400 23.4093
1491969600 23.4276
1491976800 23.4045
1491984000 23.4461
1491991200 23.4400
1491998400 23.4369
1492005600 23.4299
1492012800 23.4396
1492020000 23.4256
1492027200 23.4204
1492034400 23.4009
1492041600 23.4316
1492048800 23.4165
1492056000 23.4005
1492063200 23.3921
1492070400 23.4075
1492077600 23.4093
1492084800 23.4121
1492092000 23.4471
1492099200 23.4118
1492106400 23.4030
1492113600 23.4154
1492120800 23.4214
1492128000 23.4181
1492135200 23.4200
1492142400 23.4204
1492149600 23.3980
1492156800 23.3937
1492164000 23.3993
1492171200 23.3968
1492178400 23.3979
1492185600 23.4080
1492192800 23.4002
1492200000 23.4177
1492207200 23.3912
1492214400 23.4026
1492221600 23.3837
1492228800 23.4079
1492236000 23.3893
1492243200 23.4046
1492250400 23.4035
1492257600 23.4074
1492264800 23.3976
1492272000 23.4088
1492279200 23.4014
1492286400 23.4137
1492293600 23.3976
1492300800 23.4095
1492308000 23.4020
1492315200 23.4127
1492322400 23.4018
1492329600 23.4126
1492336800 23.3956
1492344000 23.4127
1492351200 23.4047
1492358400 23.4145
1492365600 23.3993
1492372800 23.4090
1492380000 23.3956
1492387200 23.4131
1492394400 23.4064
1492401600 23.4122
1492408800 23.4048
1492416000 23.3976
1492423200 23.3986
1492430400 23.4040
1492437600 23.4057
1492444800 23.4082
1492452000 23.4156
1492459200 23.4257
1492466400 23.4172
1492473600 23.4236
1492480800 23.4196
1492488000 23.4163
1492495200 23.4008
1492502400 23.4115
1492509600 23.4224
1492516800 23.4158
1492524000 23.4132
1492531200 23.4126
1492538400 23.3918
1492545600 23.3718
1492552800 23.3830
1492560000 23.3992
1492567200 23.3854
1492574400 23.3806
1492581600 23.3854
1492588800 23.4041
1492596000 23.3883
1492603200 23.3891
1492610400 23.4088
1492617600 23.3803
1492624800 23.3529
1492632000 23.3705
1492639200 23.3588
1492646400 23.3780
1492653600 23.3803
1492660800 23.3806
1492668000 23.3443
1492675200 23.3506
1492682400 23.3692
1492689600 23.3770
1492696800 23.4383
1492704000 23.4570
1492711200 23.4516
1492718400 23.4028
1492725600 23.3778
1492732800 23.4001
1492740000 23.3745
1492747200 23.3836
1492754400 23.3612
1492761600 23.3810
1492768800 23.3681
1492776000 23.3747
1492783200 23.3664
1492790400 23.4424
1492797600 23.4423
1492804800 23.3978
1492812000 23.3901
1492819200 23.4082
1492826400 23.4009
1492833600 23.4281
1492840800 23.4646
1492848000 23.6595
1492855200 23.7806
1492862400 23.7898
1492869600 23.7784
1492876800 23.7675
1492884000 23.7410
1492891200 23.7686
1492898400 23.7601
1492905600 23.7670
1492912800 23.7496
1492920000 23.7664
1492927200 23.7600
1492934400 23.7608
1492941600 23.7558
1492948800 23.7583
1492956000 23.5324
1492963200 23.5173
1492970400 23.4958
1492977600 23.5088
1492984800 23.5038
1492992000 23.5375
1492999200 23.5205
1493006400 23.5183
1493013600 23.5022
1493020800 23.5138
1493028000 23.5084
1493035200 23.5162
1493042400 23.5119
1493049600 23.5304
1493056800 23.5199
1493064000 23.5187
1493071200 23.5183
1493078400 23.5175
1493085600 23.5176
1493092800 23.5184
1493100000 23.4904
1493107200 23.4885
1493114400 23.4958
1493121600 23.5143
1493128800 23.5095
1493136000 23.5184
1493143200 23.5278
1493150400 23.5579
1493157600 23.5199
1493164800 23.5393
1493172000 23.5283
1493179200 23.5329
1493186400 23.5129
1493193600 23.5062
1493200800 23.4881
1493208000 23.5181
1493215200 23.4875
1493222400 23.4814
1493229600 23.5008
1493236800 23.5178
1493244000 23.5116
1493251200 23.5243
1493258400 23.5285
1493265600 23.5254
1493272800 23.5172
1493280000 23.5008
1493287200 23.5013
1493294400 23.5175
1493301600 23.5050
1493308800 23.5027
1493316000 23.5321
1493323200 23.5103
1493330400 23.5016
1493337600 23.5005
1493344800 23.4893
1493352000 23.4851
1493359200 23.4913
1493366400 23.4975
1493373600 23.4690
1493380800 23.4731
1493388000 23.4746
1493395200 23.4784
1493402400 23.4700
1493409600 23.4845
1493416800 23.4714
1493424000 23.4779
1493431200 23.4629
1493438400 23.4698
1493445600 23.4811
1493452800 23.4689
1493460000 23.4609
1493467200 23.4851
1493474400 23.4749
1493481600 23.4559
1493488800 23.4419
1493496000 23.4640
1493503200 23.4582
1493510400 23.4449
1493517600 23.4397
1493524800 23.4460
1493532000 23.4314
1493539200 23.4452
1493546400 23.4280
1493553600 23.4395
1493560800 23.4302
1493568000 23.4474
1493575200 23.4242
1493582400 23.4372
1493589600 23.4357
1493604000 23.4333
1493596800 23.4468
1493611200 23.4403
1493618400 23.4354
1493625600 23.4288
1493632800 23.4160
1493640000 23.4221
1493647200 23.4106
1493654400 23.3538
1493661600 23.3362
1493668800 23.3393
1493676000 23.3299
1493683200 23.3303
1493690400 23.3296
1493697600 23.3296
1493704800 23.3173
1493712000 23.3220
1493719200 23.3065
1493726400 23.3165
1493733600 23.3795
1493740800 23.3944
1493748000 23.3773
1493755200 23.3910
1493762400 23.4058
1493769600 23.4151
1493776800 23.3912
1493784000 23.4095
1493791200 23.4053
1493798400 23.4116
1493805600 23.3901
1493812800 23.3956
1493820000 23.3844
1493827200 23.3938
1493834400 23.3977
1493841600 23.4027
1493848800 23.3976
1493856000 23.3913
1493863200 23.3748
1493870400 23.3914
1493877600 23.3782
1493884800 23.3771
1493892000 23.3509
1493899200 23.3612
1493906400 23.3740
1493913600 23.3810
1493920800 23.3908
1493928000 23.4058
1493935200 23.3976
1493942400 23.4011
1493949600 23.3857
1493956800 23.3915
1493964000 23.3803
1493971200 23.3886
1493978400 23.3781
1493985600 23.3881
1493992800 23.3778
1494000000 23.3807
1494007200 23.3803
1494014400 23.3917
1494021600 23.3746
1494028800 23.3460
1494036000 23.3685
1494043200 23.3735
1494050400 23.3764
1494057600 23.3823
1494064800 23.3877
1494072000 23.3893
1494079200 23.3737
1494086400 23.3850
1494093600 23.3669
1494100800 23.3889
1494108000 23.3810
1494115200 23.3949
1494122400 23.3888
1494129600 23.3932
1494136800 23.3703
1494144000 23.3842
1494151200 23.3754
1494158400 23.3888
1494165600 23.3760
1494172800 23.3847
1494180000 23.3802
1494187200 23.3894
1494194400 23.3729
1494201600 23.3858
1494208800 23.3836
1494216000 23.3781
1494223200 23.3673
1494230400 23.3778
1494237600 23.3801
1494244800 23.3704
1494252000 23.3694
1494259200 23.3877
1494266400 23.3941
1494273600 23.3927
1494280800 23.3702
1494288000 23.3831
1494295200 23.3825
1494302400 23.3875
1494309600 23.3655
1494316800 23.3806
1494324000 23.3786
1494331200 23.3727
1494338400 23.3660
1494345600 23.3705
1494352800 23.3673
1494360000 23.3776
1494367200 23.3916
1494374400 23.3902
1494381600 23.3857
1494388800 23.3930
1494396000 23.3799
1494403200 23.3976
1494410400 23.3748
1494417600 23.3580
1494424800 23.3569
1494432000 23.3696
1494439200 23.3366
1494446400 23.3698
1494453600 23.3528
1494460800 23.3680
1494468000 23.3715
1494475200 23.3214
1494482400 23.3663
1494489600 23.3699
1494496800 23.3441
1494504000 23.3496
1494511200 23.3515
1494518400 23.3676
1494525600 23.3483
1494532800 23.3240
1494540000 23.3539
1494547200 23.3711
1494554400 23.3682
1494561600 23.3793
1494568800 23.3572
1494576000 23.3840
1494583200 23.3589
1494590400 23.3806
1494597600 23.3919
1494604800 23.3997
1494612000 23.3906
1494619200 23.4281
1494626400 23.4211
1494633600 23.4146
1494640800 23.4137
1494648000 23.4209
1494655200 23.4189
1494662400 23.4239
1494669600 23.4183
1494676800 23.3976
1494684000 23.3991
1494691200 23.4176
1494698400 23.4082
1494705600 23.4063
1494712800 23.3891
1494720000 23.3999
1494727200 23.3943
1494734400 23.4102
1494741600 23.4027
1494748800 23.4174
1494756000 23.4126
1494763200 23.4138
1494770400 23.4048
1494777600 23.4170
1494784800 23.4029
1494792000 23.4022
1494799200 23.3991
1494806400 23.4098
1494813600 23.4056
1494820800 23.4090
1494828000 23.3965
1494835200 23.4023
1494842400 23.3776
1494849600 23.3704
1494856800 23.3809
1494864000 23.4015
1494871200 23.3656
1494878400 23.3797
1494885600 23.3768
1494892800 23.3826
1494900000 23.3653
1494907200 23.3654
1494914400 23.3553
1494921600 23.3678
1494928800 23.3661
1494936000 23.3727
1494943200 23.3830
1494950400 23.3735
1494957600 23.3762
1494964800 23.3904
1494972000 23.3709
1494979200 23.3762
1494986400 23.3571
1494993600 23.3771
1495000800 23.3732
1495008000 23.3749
1495015200 23.3749
1495022400 23.2976
1495029600 23.3698
1495036800 23.4018
1495044000 23.3843
1495051200 23.3986
1495058400 23.4002
1495065600 23.3992
1495072800 23.3950
1495080000 23.3873
1495087200 23.3637
1495094400 23.3550
1495101600 23.3504
1495108800 23.3573
1495116000 23.3341
1495123200 23.3427
1495130400 23.3676
1495137600 23.3810
1495144800 23.3743
1495152000 23.3703
1495159200 23.3468
1495166400 23.3312
1495173600 23.3283
1495180800 23.3395
1495188000 23.3202
1495195200 23.3039
1495202400 23.2778
1495209600 23.2890
1495216800 23.2943
1495224000 23.3207
1495231200 23.3019
1495238400 23.3270
1495245600 23.3218
1495252800 23.3229
1495260000 23.3185
1495267200 23.3316
1495274400 23.3216
1495281600 23.3343
1495288800 23.3222
1495296000 23.3342
1495303200 23.3288
1495310400 23.3444
1495317600 23.3378
1495324800 23.3447
1495332000 23.3261
1495339200 23.3331
1495346400 23.3303
1495353600 23.3457
1495360800 23.3312
1495368000 23.3368
1495375200 23.3369
1495382400 23.3348
1495389600 23.3338
1495396800 23.3449
1495404000 23.3434
1495411200 23.3419
1495418400 23.3496
1495425600 23.3411
1495432800 23.3288
1495440000 23.3346
1495447200 23.3280
1495454400 23.3254
1495461600 23.3221
1495468800 23.3225
1495476000 23.3217
1495483200 23.3113
1495490400 23.2889
1495497600 23.3120
1495504800 23.3207
1495512000 23.2937
1495519200 23.3175
1495526400 23.3793
1495533600 23.3136
1495540800 23.3419
1495548000 23.3358
1495555200 23.3450
1495562400 23.3483
1495569600 23.3547
1495576800 23.3448
1495584000 23.3620
1495591200 23.3444
1495598400 23.3394
1495605600 23.3340
1495612800 23.3526
1495620000 23.3372
1495627200 23.3489
1495634400 23.3447
1495641600 23.3615
1495648800 23.3544
1495656000 23.3729
1495663200 23.3564
1495670400 23.3576
1495677600 23.3481
1495684800 23.3475
1495692000 23.3411
1495699200 23.3407
1495706400 23.3191
1495713600 23.3424
1495720800 23.3460
1495728000 23.3334
1495735200 23.3107
1495742400 23.3266
1495749600 23.3120
1495756800 23.3107
1495764000 23.3040
1495771200 23.2929
1495778400 23.2969
1495785600 23.3129
1495792800 23.3073
1495800000 23.3220
1495807200 23.3136
1495814400 23.3364
1495821600 23.3149
1495828800 23.3255
1495836000 23.3084
1495843200 23.3255
1495850400 23.3135
1495857600 23.3159
1495864800 23.3151
1495872000 23.3403
1495879200 23.3276
1495886400 23.3148
1495893600 23.2990
1495900800 23.3393
1495908000 23.3377
1495915200 23.3419
1495922400 23.3273
1495929600 23.3410
1495936800 23.3359
1495944000 23.3395
1495951200 23.3195
1495958400 23.3329
1495965600 23.3241
1495972800 23.3355
1495980000 23.3323
1495987200 23.3442
1495994400 23.3393
1496001600 23.3463
1496008800 23.3351
1496016000 23.3303
1496023200 23.3232
1496030400 23.3412
1496037600 23.3434
1496044800 23.3539
1496052000 23.3297
1496059200 23.3496
1496066400 23.3298
1496073600 23.3513
1496080800 23.3480
1496088000 23.3456
1496095200 23.3364
1496102400 23.3321
1496109600 23.3363
1496116800 23.3290
1496124000 23.3275
1496131200 23.3117
1496138400 23.3050
1496145600 23.3046
1496152800 23.2929
1496160000 23.2944
1496167200 23.2759
1496174400 23.2802
1496181600 23.2932
1496188800 23.2896
1496196000 23.2801
1496203200 23.3102
1496210400 23.3111
1496217600 23.3151
1496224800 23.2988
1496232000 23.3040
1496239200 23.2980
1496246400 23.3101
1496253600 23.3043
1496260800 23.3093
1496268000 23.2964
1496282400 23.3116
1496275200 23.3144
1496289600 23.2995
1496296800 23.2703
1496304000 23.3025
1496311200 23.3553
1496318400 23.3679
1496325600 23.3545
1496332800 23.3634
1496340000 23.3598
1496347200 23.3363
1496354400 23.3248
1496361600 23.3317
1496368800 23.3236
1496376000 23.3445
1496383200 23.3375
1496390400 23.3447
1496397600 23.3624
1496404800 23.3761
1496412000 23.3515
1496419200 23.3573
1496426400 23.3518
1496433600 23.3583
1496440800 23.3497
1496448000 23.3465
1496455200 23.3441
1496462400 23.3562
1496469600 23.3436
1496476800 23.3523
1496484000 23.3521
1496491200 23.3449
1496498400 23.3416
1496505600 23.3408
1496512800 23.2030
1496520000 23.3360
1496527200 23.3310
1496534400 23.3354
1496541600 23.3120
1496548800 23.3211
1496556000 23.3100
1496563200 23.3229
1496570400 23.3017
1496577600 23.3198
1496584800 23.3119
1496592000 23.3332
1496599200 23.3218
1496606400 23.3324
1496613600 23.3264
1496620800 23.3248
1496628000 23.3181
1496635200 23.2282
1496642400 23.2178
1496649600 23.2378
1496656800 23.2282
1496664000 23.2319
1496671200 23.2259
1496678400 23.2350
1496685600 23.1982
1496692800 23.2365
1496700000 23.2279
1496707200 23.2359
1496714400 23.2258
1496721600 23.2404
1496728800 23.2154
1496736000 23.2268
1496743200 23.2027
1496750400 23.2200
1496757600 23.2203
1496764800 23.2380
1496772000 23.2256
1496779200 23.2317
1496786400 23.2266
1496793600 23.2493
1496800800 23.2371
1496808000 23.2424
1496815200 23.2189
1496822400 23.2426
1496829600 23.2287
1496836800 23.2405
1496844000 23.2172
1496851200 23.2261
1496858400 23.2299
1496865600 23.2469
1496872800 23.2415
1496880000 23.2447
1496887200 23.2387
1496894400 23.2433
1496901600 23.2455
1496908800 23.2398
1496916000 23.1911
1496923200 23.1984
1496930400 23.1710
1496937600 23.2022
1496944800 23.1964
1496952000 23.1967
1496959200 23.1779
1496966400 23.1860
1496973600 23.1849
1496980800 23.1905
1496988000 23.1739
1496995200 23.1875
1497002400 23.1808
1497009600 23.1847
1497016800 23.1883
1497024000 23.2081
1497031200 23.2065
1497038400 23.1925
1497045600 23.1789
1497052800 23.1718
1497060000 23.1659
1497067200 23.1791
1497074400 23.1539
1497081600 23.1785
1497088800 23.1684
1497096000 23.1589
1497103200 23.1343
1497110400 23.1549
1497117600 23.1374
1497124800 23.1598
1497132000 23.1628
1497139200 23.1645
1497146400 23.1519
1497153600 23.1783
1497160800 23.1691
1497168000 23.1541
1497175200 23.1441
1497182400 23.1222
1497189600 23.1254
1497196800 23.1525
1497204000 23.1352
1497211200 23.1341
1497218400 23.1197
1497225600 23.1336
1497232800 23.1340
1497240000 23.1104
1497247200 23.0934
1497254400 23.1090
1497261600 23.0973
1497268800 23.1001
1497276000 23.0852
1497283200 23.1005
1497290400 23.1007
1497297600 23.1272
1497304800 23.1221
1497312000 23.1151
1497319200 23.1000
1497326400 23.1026
1497333600 23.0898
1497340800 23.0998
1497348000 23.1080
1497355200 23.1187
1497362400 23.1185
1497369600 23.1389
1497376800 23.1217
1497384000 23.1067
1497391200 23.1283
1497398400 23.1412
1497405600 23.1387
1497412800 23.1424
1497420000 23.1372
1497427200 23.1342
1497434400 23.1331
1497441600 23.1364
1497448800 23.1237
1497456000 23.0940
1497463200 23.0685
1497470400 23.1006
1497477600 23.0906
1497484800 23.0990
1497492000 23.0729
1497499200 23.1018
1497506400 23.0940
1497513600 23.1070
1497520800 23.0876
1497528000 23.1052
1497535200 23.0880
1497542400 23.1002
1497549600 23.0970
1497556800 23.0914
1497564000 23.0894
1497571200 23.0950
1497578400 23.0958
1497585600 23.1193
1497592800 23.1022
1497600000 23.1239
1497607200 23.1012
1497614400 23.1008
1497621600 23.1164
1497628800 23.1038
1497636000 23.1186
1497643200 23.1232
1497650400 23.1110
1497657600 23.1266
1497664800 23.1028
1497672000 23.0964
1497679200 23.0753
1497686400 23.0940
1497693600 23.0940
1497700800 23.0900
1497708000 23.0868
1497715200 23.1006
1497722400 23.0893
1497729600 23.0963
1497736800 23.0763
1497744000 23.0913
1497751200 23.0779
1497758400 23.0940
1497765600 23.0845
1497772800 23.0988
1497780000 23.0924
1497787200 23.1036
1497794400 23.0932
1497801600 23.1092
1497808800 23.0934
1497816000 23.0998
1497823200 23.0859
1497830400 23.1018
1497837600 23.0877
1497844800 23.1036
1497852000 23.0954
1497859200 23.0904
1497866400 23.1056
1497873600 23.1237
1497880800 23.1168
1497888000 23.1144
1497895200 23.1004
1497902400 23.1132
1497909600 23.1072
1497916800 23.1246
1497924000 23.1046
1497931200 23.1098
1497938400 23.0765
1497945600 23.0983
1497952800 23.0735
1497960000 23.0869
1497967200 23.0915
1497974400 23.1025
1497981600 23.0909
1497988800 23.0991
1497996000 23.0905
1498003200 23.0807
1498010400 23.0681
1498017600 23.0383
1498024800 23.0335
1498032000 23.0581
1498039200 23.0284
1498046400 23.0373
1498053600 23.0505
1498060800 23.0599
1498068000 23.0569
1498075200 23.0537
1498082400 23.0449
1498089600 23.0545
1498096800 23.0523
1498104000 23.0591
1498111200 23.0517
1498118400 23.0631
1498125600 23.0459
1498132800 23.0561
1498140000 23.0517
1498147200 23.0501
1498154400 23.0138
1498161600 23.0332
1498168800 23.0076
1498176000 23.0263
1498183200 23.0290
1498190400 23.0342
1498197600 23.0172
1498204800 23.0100
1498212000 23.0066
1498219200 23.0110
1498226400 23.0360
1498233600 23.0280
1498240800 23.0200
1498248000 23.0226
1498255200 23.0057
1498262400 23.0242
1498269600 23.0146
1498276800 23.0208
1498284000 23.0605
1498291200 23.0603
1498298400 23.0621
1498305600 23.0755
1498312800 23.0707
1498320000 23.0747
1498327200 23.0733
1498334400 23.0759
1498341600 23.0559
1498348800 23.0725
1498356000 23.0671
1498363200 23.0447
1498370400 23.0605
1498377600 23.0613
1498384800 23.0549
1498392000 23.0647
1498399200 23.0499
1498406400 23.0485
1498413600 23.0304
1498420800 23.0400
1498428000 23.0366
1498435200 23.0416
1498442400 23.0314
1498449600 23.0408
1498456800 23.0360
1498464000 23.0470
1498471200 23.0368
1498478400 23.0388
1498485600 23.0544
1498492800 23.0691
1498500000 23.0542
1498507200 23.0739
1498514400 23.0534
1498521600 23.0687
1498528800 23.0959
1498536000 23.0913
1498543200 23.0911
1498550400 23.1001
1498557600 23.0899
1498564800 23.0853
1498572000 23.0691
1498579200 23.0887
1498586400 23.0579
1498593600 23.0619
1498600800 23.0619
1498608000 23.0697
1498615200 23.0567
1498622400 23.0534
1498629600 23.0274
1498636800 23.0332
1498644000 23.0392
1498651200 23.0480
1498658400 23.0390
1498665600 23.0264
1498672800 23.0506
1498680000 23.0398
1498687200 23.0506
1498694400 23.0552
1498701600 23.0274
1498708800 23.0396
1498716000 23.0305
1498723200 23.0293
1498730400 22.9577
1498737600 22.9483
1498744800 22.9373
1498752000 22.9421
1498759200 22.9436
1498766400 22.9753
1498773600 22.9820
1498780800 22.9961
1498788000 22.9891
1498795200 22.9881
1498802400 22.9862
1498809600 22.9811
1498816800 22.9715
1498824000 22.9834
1498831200 22.9764
1498838400 22.9915
1498845600 23.0574
1498852800 23.0640
1498860000 23.0544
1498874400 23.0110
1498867200 23.0148
1498881600 23.0226
1498888800 23.0118
1498896000 23.0174
1498903200 23.0063
1498910400 23.0174
1498917600 23.0049
1498924800 23.0037
1498932000 23.0111
1498939200 23.0184
1498946400 22.9955
1498953600 23.0204
1498960800 23.0115
1498968000 23.0216
1498975200 23.0192
1498982400 23.0220
1498989600 23.0200
1498996800 23.0422
1499004000 23.0260
1499011200 23.0144
1499018400 22.9951
1499025600 23.0025
1499032800 22.9804
1499040000 23.0031
1499047200 23.0099
1499054400 23.0266
1499061600 23.0210
1499068800 23.0184
1499076000 23.0180
1499083200 23.0029
1499090400 23.0007
1499097600 23.0128
1499104800 23.0077
1499112000 23.0180
1499119200 23.0019
1499126400 23.0041
1499133600 22.9950
1499140800 23.0005
1499148000 22.9857
1499155200 22.9888
1499162400 22.9854
1499169600 22.9893
1499176800 22.9838
1499184000 22.9927
1499191200 22.9836
1499198400 22.9967
1499205600 23.0049
1499212800 23.0069
1499220000 22.9990
1499227200 23.0101
1499234400 22.9970
1499241600 23.0135
1499248800 23.0175
1499256000 23.0210
1499263200 23.0109
1499270400 23.0153
1499277600 22.9890
1499284800 22.9681
1499292000 22.9604
1499299200 22.9775
1499306400 22.9607
1499313600 22.9551
1499320800 22.9399
1499328000 22.9357
1499335200 22.9176
1499342400 22.9589
1499349600 22.9300
1499356800 22.9363
1499364000 22.9447
1499371200 22.9267
1499378400 22.9177
1499385600 22.9362
1499392800 22.9314
1499400000 22.9369
1499407200 22.9216
1499414400 22.9283
1499421600 22.9273
1499428800 22.9305
1499436000 23.1005
1499443200 23.1007
1499450400 23.1003
1499457600 23.1094
1499464800 23.1040
1499472000 23.1142
1499479200 23.1082
1499486400 23.1026
1499493600 23.1007
1499500800 23.1030
1499508000 23.0932
1499515200 23.1139
1499522400 23.1066
1499529600 23.1101
1499536800 23.0990
1499544000 23.1197
1499551200 23.1139
1499644740 23.1163
1499644800 23.1124
1499652000 23.1036
1499659200 23.1111
1499666400 23.1015
1499673600 23.1207
1499680800 23.1090
1499688000 23.1136
1499695200 23.1195
1499702400 23.1338
1499709600 23.1394
1499716800 23.1221
1499724000 23.1187
1499731200 23.1222
1499738400 23.1238
1499745600 23.1117
1499752800 23.1180
1499760000 23.1239
1499767200 23.1286
1499774400 23.1088
1499781600 23.1113
1499788800 23.1184
1499796000 23.1105
1499803200 23.1182
1499810400 23.1245
1499817600 23.1355
1499824800 23.1341
1499832000 23.1193
1499839200 23.1103
1499846400 23.1220
1499853600 23.1214
1499860800 23.1329
1499868000 23.1063
1499875200 23.1134
1499882400 23.1122
1499889600 23.1216
1499896800 23.1196
1499904000 23.1325
1499911200 23.1369
1499918400 23.1329
1499925600 23.1237
1499932800 23.1415
1499940000 23.1208
1499947200 23.1233
1499954400 23.1164
1499961600 23.1513
1499968800 23.1440
1499976000 23.1258
1499983200 23.1125
1499990400 23.1124
1499997600 23.1204
1500004800 23.1289
1500012000 23.1363
1500019200 23.1379
1500026400 23.1275
1500033600 23.1233
1500040800 23.1125
1500048000 23.1083
1500055200 23.0827
1500062400 23.1024
1500069600 23.0815
1500076800 23.0999
1500084000 23.0899
1500091200 23.1053
1500098400 23.0989
1500105600 23.1194
1500112800 23.0980
1500120000 23.1185
1500127200 23.1171
1500134400 23.1185
1500141600 23.1099
1500148800 23.1143
1500156000 23.1072
1500163200 23.1211
1500170400 23.1102
1500177600 23.1033
1500184800 23.0867
1500192000 23.1179
1500199200 23.0999
1500206400 23.1202
1500213600 23.1162
1500220800 23.1244
1500228000 23.1198
1500235200 23.1165
1500242400 23.1058
1500249600 23.1207
1500256800 23.1148
1500264000 23.1152
1500271200 23.1075
1500278400 23.1245
1500285600 23.1129
1500292800 23.1209
1500300000 23.1227
1500307200 23.1217
1500314400 23.1240
1500321600 23.1232
1500328800 23.1247
1500336000 23.1214
1500343200 23.1214
1500350400 23.1274
1500357600 23.1198
1500364800 23.1258
1500372000 23.0951
1500379200 23.1295
1500386400 23.1068
1500393600 23.1320
1500400800 23.1272
1500408000 23.1019
1500415200 23.0531
1500422400 23.1387
1500429600 23.1408
1500436800 23.1498
1500444000 23.1224
1500451200 23.1257
1500458400 23.1081
1500465600 23.0577
1500472800 23.0582
1500480000 23.0590
1500487200 23.0483
1500494400 23.1180
1500501600 23.1387
1500508800 23.1421
1500516000 23.1384
1500523200 23.1352
1500530400 23.1123
1500537600 23.1282
1500544800 23.1312
1500552000 23.1266
1500559200 23.1182
1500566400 23.1429
1500573600 23.1277
1500580800 23.1304
1500588000 23.1610
1500595200 23.1461
1500602400 23.1430
1500609600 23.1300
1500616800 23.1193
1500624000 23.1365
1500631200 23.1101
1500638400 23.1252
1500645600 23.1292
1500652800 23.1197
1500660000 23.1183
1500667200 23.1092
1500674400 23.1080
1500681600 23.1174
1500688800 23.1120
1500696000 23.0958
1500703200 23.0916
1500710400 23.0863
1500717600 23.0741
1500724800 23.0872
1500732000 23.0832
1500739200 23.0920
1500746400 23.0947
1500753600 23.0903
1500760800 23.0887
1500768000 23.1130
1500775200 23.1042
1500782400 23.0996
1500789600 23.1025
1500796800 23.1082
1500804000 23.0960
1500811200 23.1069
1500818400 23.0966
1500825600 23.1109
1500832800 23.0971
1500840000 23.0966
1500847200 23.1025
1500854400 23.1282
1500861600 23.1170
1500868800 23.1221
1500876000 23.1046
1500883200 23.1153
1500890400 23.1093
1500897600 23.1237
1500904800 23.1181
1500912000 23.1235
1500919200 23.1152
1500926400 23.1026
1500933600 23.1064
1500940800 23.1312
1500948000 23.1204
1500955200 23.1248
1500962400 23.1110
1500969600 23.1270
1500976800 23.1177
1500984000 23.1171
1500991200 23.1287
1500998400 23.1432
1501005600 23.0899
1501012800 23.0946
1501020000 23.0784
1501027200 23.0919
1501034400 23.0910
1501041600 23.1094
1501048800 23.1115
1501056000 23.1136
1501063200 23.1016
1501070400 23.1214
1501077600 23.1003
1501084800 23.1264
1501092000 23.1265
1501099200 23.1345
1501106400 23.1231
1501113600 23.1156
1501120800 23.1165
1501128000 23.1129
1501135200 23.1005
1501142400 23.0992
1501149600 23.0956
1501156800 23.1125
1501164000 23.1205
1501171200 23.1224
1501178400 23.1208
1501185600 23.1346
1501192800 23.1368
1501200000 23.1277
1501207200 23.1262
1501214400 23.0920
1501221600 23.0942
1501228800 23.1079
1501236000 23.1220
1501243200 23.1113
1501250400 23.1104
1501257600 23.1334
1501264800 23.0824
1501272000 23.0897
1501279200 23.1079
1501286400 23.1166
1501293600 23.1166
1501300800 23.1180
1501308000 23.1056
1501315200 23.1216
1501322400 23.0965
1501329600 23.1105
1501336800 23.1122
1501344000 23.1075
1501351200 23.0934
1501358400 23.0982
1501365600 23.0855
1501372800 23.0938
1501380000 23.0925
1501387200 23.1005
1501394400 23.0965
1501401600 23.0942
1501408800 23.0826
1501416000 23.0951
1501423200 23.0819
1501430400 23.0972
1501437600 23.0748
1501444800 23.0917
1501452000 23.0868
1501459200 23.0929
1501466400 23.0858
1501473600 23.0948
1501480800 23.0790
1501488000 23.0879
1501495200 23.0875
1501502400 23.0566
1501509600 23.0606
1501516800 23.0972
1501524000 23.0883
1501531200 23.1029
1501538400 23.0782
1501545600 23.0817
1501552800 23.0638
1501560000 23.0746
1501567200 23.0508
1501574400 23.0334
1501581600 23.0425
1501588800 23.0661
1501596000 23.0650
1501603200 23.0917
1501610400 23.0783
1501617600 23.0786
1501624800 23.0765
1501632000 23.0917
1501639200 23.1336
1501646400 23.1246
1501653600 23.0745
1501660800 23.0870
1501668000 23.1242
1501675200 23.0868
1501682400 23.0625
1501689600 23.0993
1501696800 23.0980
1501704000 23.0877
1501711200 23.0894
1501718400 23.0998
1501725600 23.0860
1501732800 23.0826
1501740000 23.0777
1501747200 23.0964
1501754400 23.0854
1501761600 23.0794
1501768800 23.0788
1501776000 23.0707
1501783200 23.0932
1501790400 23.0926
1501797600 23.0900
1501804800 23.0694
1501812000 23.0724
1501819200 23.0803
1501826400 23.0556
1501833600 23.0535
1501840800 23.0431
1501848000 23.0525
1501855200 23.0461
1501862400 23.0593
1501869600 23.0522
1501876800 23.0682
1501884000 23.0696
1501891200 23.0809
1501898400 23.0728
1501905600 23.0841
1501912800 23.0645
1501920000 23.0748
1501927200 23.0575
1501934400 23.0697
1501941600 23.0612
1501948800 23.0678
1501956000 23.0597
1501963200 23.0614
1501970400 23.0512
1501977600 23.0578
1501984800 23.0529
1501992000 23.0599
1501999200 23.0554
1502006400 23.0663
1502013600 23.0590
1502020800 23.0531
1502028000 23.0471
1502035200 23.0556
1502042400 23.0488
1502049600 23.0597
1502056800 23.0501
1502064000 23.0607
1502071200 23.0618
1502078400 23.0535
1502085600 23.0588
1502092800 23.0550
1502100000 23.0384
1502107200 23.0448
1502114400 23.0403
1502121600 23.0447
1502128800 23.0190
1502136000 23.0294
1502143200 23.0362
1502150400 23.0383
1502157600 23.0369
1502164800 23.0431
1502172000 23.0364
1502179200 22.9897
1502186400 22.9792
1502193600 22.9792
1502200800 22.9769
1502208000 23.0386
1502215200 23.0292
1502222400 23.0273
1502229600 23.0343
1502236800 23.0422
1502244000 23.0075
1502251200 23.0566
1502258400 23.0424
1502265600 23.0387
1502272800 23.0356
1502280000 23.0515
1502287200 23.0404
1502294400 23.0422
1502301600 23.0624
1502308800 23.0584
1502316000 23.0419
1502323200 23.0378
1502330400 23.0323
1502337600 23.0410
1502344800 23.0289
1502352000 23.0349
1502359200 23.0203
1502366400 23.0233
1502373600 23.0237
1502380800 23.0184
1502388000 23.0073
1502395200 23.0116
1502402400 22.9945
1502409600 22.9973
1502416800 22.9938
1502424000 23.0126
1502431200 22.9799
1502438400 22.9910
1502445600 22.9634
1502452800 22.9775
1502460000 22.9712
1502467200 22.9839
1502474400 22.9664
1502481600 22.9639
1502488800 22.9817
1502496000 22.9772
1502503200 22.9686
1502510400 22.9657
1502517600 22.9700
1502524800 22.9753
1502532000 22.9633
1502539200 22.9781
1502546400 22.9755
1502553600 22.9925
1502560800 22.9808
1502568000 22.9882
1502575200 22.9766
1502582400 22.9902
1502589600 22.9852
1502596800 22.9873
1502604000 22.9741
1502611200 22.9783
1502618400 22.9693
1502625600 22.9728
1502632800 22.9777
1502640000 22.9867
1502647200 22.9709
1502654400 22.9955
1502661600 22.9847
1502668800 22.9922
1502676000 22.9799
1502683200 22.9854
1502690400 22.9728
1502697600 22.9729
1502704800 22.9713
1502712000 22.9817
1502719200 22.9738
1502726400 22.9885
1502733600 22.9669
1502740800 22.9643
1502748000 22.9547
1502755200 22.9741
1502762400 22.9657
1502769600 22.9702
1502776800 22.9617
1502784000 22.9687
1502791200 22.9646
1502798400 22.9692
1502805600 22.9967
1502812800 23.0049
1502820000 23.0256
1502827200 23.0194
1502834400 23.0082
1502841600 23.0080
1502848800 23.0014
1502856000 23.0001
1502863200 22.9954
1502870400 22.9721
1502877600 22.9633
1502884800 22.9778
1502892000 22.9697
1502899200 22.9779
1502906400 22.9790
1502913600 22.9691
1502920800 22.9672
1502928000 22.9640
1502935200 22.9488
1502942400 22.9477
1502949600 22.9356
1502956800 22.9449
1502964000 22.9378
1502971200 22.9445
1502978400 22.9374
1502985600 22.9688
1502992800 22.9602
1503000000 22.9640
1503007200 22.9556
1503014400 22.9860
1503021600 22.9593
1503028800 22.9758
1503036000 22.9605
1503043200 22.9812
1503050400 22.9732
1503057600 22.9747
1503064800 22.9579
1503072000 22.9670
1503079200 22.9625
1503086400 22.9767
1503093600 22.9599
1503100800 22.9592
1503108000 22.9551
1503115200 22.9626
1503122400 22.9736
1503129600 22.9876
1503136800 22.9922
1503144000 23.0055
1503151200 22.9957
1503158400 23.0006
1503165600 22.9868
1503172800 23.0070
1503180000 22.9870
1503187200 22.9924
1503194400 22.9757
1503201600 22.9764
1503208800 22.9764
1503216000 22.9809
1503223200 22.9590
1503230400 22.9765
1503237600 22.9664
1503244800 22.9787
1503252000 22.9638
1503259200 22.9729
1503266400 22.9705
1503273600 22.9753
1503280800 22.9667
1503288000 22.9686
1503295200 22.9593
1503302400 22.9592
1503309600 22.9523
1503316800 22.9606
1503324000 22.9419
1503331200 22.9615
1503338400 22.9697
1503345600 22.9902
1503352800 22.9886
1503360000 23.0006
1503367200 22.9948
1503374400 22.9912
1503381600 22.9912
1503388800 22.9095
1503396000 22.9893
1503403200 23.0123
1503410400 22.9898
1503417600 23.0038
1503424800 22.9729
1503432000 22.9989
1503439200 23.0046
1503446400 23.0130
1503453600 22.9710
1503460800 22.9757
1503468000 23.0265
1503475200 23.0019
1503482400 22.9977
1503489600 23.0119
1503496740 22.9962
1503496800 22.9999
1503504000 23.0168
1503511200 22.9992
1503518400 23.0050
1503525600 23.0070
1503532800 23.0111
1503540000 23.0018
1503547200 22.9960
1503554400 22.9977
1503561600 23.0118
1503568800 22.9805
1503576000 22.9978
1503583200 22.9577
1503590400 22.9638
1503597600 22.9631
1503604800 22.9787
1503612000 22.9843
1503619200 22.9808
1503626400 22.9666
1503633600 22.9619
1503640800 22.9443
1503648000 22.9591
1503655200 22.9512
1503669600 22.9590
1503676800 22.9773
1503684000 22.9723
1503691200 22.9805
1503698400 22.9727
1503705600 22.9788
1503712800 22.9646
1503720000 22.9879
1503727200 22.9831
1503734400 22.9767
1503741600 22.9662
1503748800 22.9665
1503756000 22.9699
1503763200 22.9701
1503770400 22.9718
1503777600 22.9790
1503784800 22.9684
1503792000 22.9803
1503799200 22.9731
1503806400 22.9715
1503813600 22.9602
1503820800 22.9950
1503828000 22.9929
1503835200 22.9970
1503842400 23.0051
1503849600 23.0001
1503856800 22.9944
1503864000 23.0086
1503871200 23.0024
1503878400 23.0200
1503885600 23.0081
1503892800 23.0266
1503900000 23.0081
1503907200 23.0133
1503914400 22.9831
1503921600 22.9892
1503928800 23.0064
1503936000 22.9901
1503943200 22.9995
1503950400 23.0152
1503957600 22.9990
1503964800 23.0175
1503972000 23.0048
1503979200 22.9986
1503986400 22.9992
1503993600 23.0012
1504000800 22.9889
1504008000 23.0089
1504015200 22.9984
1504022400 23.0223
1504029600 23.0022
1504036800 23.0033
1504044000 22.9828
1504051200 22.9818
1504058400 22.9874
1504065600 22.9751
1504072800 22.9625
1504080000 22.9716
1504087200 22.9731
1504094400 22.9701
1504101600 22.9440
1504108800 22.9703
1504116000 22.9485
1504123200 22.9610
1504130400 22.9506
1504137600 22.9562
1504144800 22.9611
1504152000 22.9618
1504159200 22.9587
1504166400 22.9722
1504173600 22.9479
1504180800 22.9472
1504188000 22.9312
1504195200 22.9358
1504202400 22.9218
1504209600 22.9233
1504216800 22.9160
1504231200 22.9250
1504224000 22.9495
1504238400 22.9191
1504245600 22.9134
1504252800 22.9375
1504260000 22.9279
1504267200 22.9418
1504274400 22.9266
1504281600 22.9392
1504288800 22.9159
1504296000 22.9099
1504303200 22.9030
1504310400 22.9100
1504317600 22.8658
1504324800 22.8733
1504332000 22.8758
1504339200 22.8905
1504346400 22.8875
1504353600 22.8907
1504360800 22.8737
1504368000 22.8820
1504375200 22.8641
1504382400 22.8877
1504389600 22.8752
1504396800 22.8852
1504404000 22.8626
1504411200 22.8752
1504418400 22.8771
1504425600 22.8849
1504432800 22.8703
1504440000 22.8782
1504447200 22.8843
1504454400 22.8922
1504461600 22.8847
1504468800 22.8789
1504476000 22.8840
1504483200 22.8750
1504490400 22.8701
1504497600 22.8732
1504504800 22.8655
1504512000 22.8769
1504519200 22.8813
1504526400 22.8727
1504533600 22.8649
1504540800 22.8715
1504548000 22.8465
1504555200 22.8525
1504562400 22.8507
1504569600 22.8612
1504576800 22.8531
1504584000 22.8404
1504591200 22.8399
1504598400 22.8411
1504605600 22.8406
1504612800 22.8464
1504620000 22.8347
1504627200 22.8353
1504634400 22.8184
1504641600 22.8347
1504648800 22.8107
1504656000 22.8153
1504663200 22.8006
1504670400 22.8209
1504677600 22.8101
1504684800 22.8289
1504692000 22.8191
1504706400 22.8446
1504713600 22.8523
1504720800 22.8329
1504728000 22.8671
1504735200 22.8527
1504742400 22.8200
1504749600 22.8329
1504756800 22.8077
1504764000 22.8089
1504771200 22.7976
1504778400 22.7881
1504785600 22.7913
1504792800 22.7993
1504800000 22.7976
1504807200 22.7830
1504814400 22.7865
1504821600 22.7765
1504828800 22.7995
1504836000 22.7871
1504843200 22.7916
1504850400 22.7865
1504857600 22.7985
1504864800 22.8434
1504872000 22.8449
1504879200 22.8575
1504886400 22.8746
1504893600 22.8736
1504900800 22.8785
1504908000 22.8799
1504915200 22.8507
1504922400 22.8052
1504929600 22.8158
1504936800 22.8277
1504944000 22.8313
1504951200 22.8292
1504958400 22.8424
1504965600 22.8360
1504972800 22.8382
1504980000 22.8305
1504987200 22.8415
1504994400 22.8351
1505001600 22.8519
1505008800 22.8400
1505016000 22.8324
1505023200 22.8284
1505030400 22.8311
1505037600 22.8201
1505044800 22.8304
1505052000 22.8240
1505059200 22.8375
1505066400 22.8232
1505073600 22.8322
1505080800 22.8470
1505088000 22.8618
1505095200 22.8539
1505102400 22.8509
1505109600 22.8327
1505116800 22.8384
1505124000 22.8223
1505131200 22.8360
1505138400 22.8206
1505145600 22.8478
1505152800 22.8381
1505160000 22.8365
1505167200 22.8278
1505174400 22.8235
1505181600 22.8596
1505188800 22.8461
1505196000 22.8470
1505203200 22.8558
1505210400 22.8101
1505217600 22.8195
1505224800 22.8355
1505232000 22.8523
1505239200 22.8363
1505246400 22.8500
1505253600 22.8469
1505260800 22.8551
1505268000 22.8339
1505275200 22.8387
1505282400 22.8317
1505289600 22.8368
1505296800 22.8242
1505304000 22.8248
1505311200 22.8125
1505318400 22.8234
1505325600 22.7870
1505332800 22.8210
1505340000 22.8170
1505347200 22.8255
1505354400 22.8027
1505361600 22.8048
1505368800 22.7930
1505376000 22.8088
1505383200 22.7863
1505390400 22.7898
1505397600 22.7627
1505404800 22.8015
1505412000 22.7988
1505419200 22.8042
1505426400 22.7915
1505433600 22.8162
1505440800 22.8006
1505448000 22.7994
1505455200 22.8015
1505462400 22.8158
1505469600 22.8033
1505476800 22.8149
1505484000 22.7922
1505491200 22.8062
1505498400 22.7992
1505505600 22.8044
1505512800 22.7908
1505520000 22.8182
1505527200 22.7986
1505534400 22.8089
1505541600 22.8290
1505548800 22.8181
1505556000 22.8108
1505563200 22.8168
1505570400 22.8116
1505577600 22.7931
1505584800 22.7829
1505592000 22.7783
1505599200 22.7844
1505606400 22.7926
1505613600 22.8037
1505620800 22.8120
1505628000 22.8026
1505635200 22.8112
1505642400 22.8005
1505649600 22.8069
1505656800 22.7977
1505664000 22.8178
1505671200 22.8126
1505678400 22.7968
1505685600 22.7932
1505692800 22.8142
1505700000 22.7943
1505707200 22.8108
1505714400 22.7722
1505721600 22.7934
1505728800 22.8260
1505736000 22.8283
1505743200 22.8391
1505750400 22.8174
1505757600 22.8224
1505764800 22.8258
1505772000 22.8173
1505779200 22.8246
1505786400 22.8181
1505793600 22.8096
1505800800 22.7937
1505808000 22.7956
1505815200 22.8434
1505822400 22.8674
1505829600 22.8579
1505836800 22.8809
1505844000 22.8719
1505851200 22.8977
1505858400 22.8908
1505865600 22.8984
1505872800 22.8863
1505880000 22.8853
1505887200 22.8748
1505894400 22.9148
1505901600 22.8963
1505908800 22.9069
1505916000 22.9066
1505923200 22.9214
1505930400 22.9184
1505937600 22.9234
1505944800 22.9081
1505952000 22.9164
1505959200 22.9050
1505966400 22.9119
1505973600 22.8893
1505980800 22.9122
1505988000 22.9103
1505995200 22.9142
1506002400 22.8956
1506009600 22.9030
1506016800 22.8694
1506024000 22.8768
1506031200 22.8773
1506038400 22.8917
1506045600 22.8874
1506052800 22.8770
1506060000 22.8776
1506067200 22.8844
1506074400 22.8842
1506081600 22.8926
1506088800 22.8870
1506096000 22.8932
1506103200 22.8394
1506110400 22.8543
1506117600 22.8385
1506124800 22.8568
1506132000 22.8512
1506139200 22.8527
1506146400 22.8429
1506153600 22.8575
1506160800 22.8604
1506168000 22.8678
1506175200 22.8431
1506182400 22.8636
1506189600 22.8569
1506196800 22.8774
1506204000 22.8491
1506211200 22.8620
1506218400 22.8630
1506225600 22.8684
1506232800 22.8709
1506240000 22.8705
1506247200 22.8429
1506254400 22.8570
1506261600 22.8558
1506268800 22.8804
1506276000 22.8798
1506283200 22.8826
1506290400 22.8677
1506297600 22.8728
1506304800 22.8561
1506312000 22.8718
1506319200 22.8658
1506326400 22.8523
1506333600 22.8358
1506340800 22.8480
1506348000 22.8444
1506355200 22.8635
1506362400 22.8431
1506369600 22.8560
1506376800 22.8555
1506384000 22.8763
1506391200 22.8640
1506398400 22.8570
1506405600 22.8646
1506412800 22.8969
1506420000 22.8573
1506427200 22.8599
1506434400 22.8608
1506441600 22.8762
1506448800 22.8683
1506456000 22.8722
1506463200 22.8548
1506470400 22.8649
1506477600 22.8582
1506484800 22.8593
1506492000 22.8488
1506499200 22.8597
1506506400 22.8391
1506513600 22.8534
1506520800 22.8377
1506528000 22.8143
1506535200 22.8415
1506542400 22.8584
1506549600 22.8489
1506556800 22.8458
1506564000 22.8336
1506571200 22.8533
1506578400 22.8292
1506585600 22.8013
1506592800 22.8297
1506600000 22.8457
1506607200 22.8346
1506614400 22.8181
1506621600 22.8595
1506628800 22.8372
1506636000 22.8206
1506643200 22.8137
1506650400 22.8035
1506657600 22.7788
1506664800 22.7492
1506672000 22.7664
1506679200 22.7616
1506686400 22.7731
1506693600 22.8107
1506700800 22.8174
1506708000 22.8056
1506715200 22.8143
1506722400 22.8095
1506729600 22.8187
1506736800 22.8104
1506744000 22.7918
1506751200 22.7861
1506758400 22.7978
1506765600 22.7825
1506772800 22.8017
1506780000 22.7946
1506787200 22.7954
1506794400 22.7904
1506801600 22.7946
1506808800 22.7970
1506823200 22.7814
1506816000 22.7912
1506830400 22.7775
1506837600 22.7779
1506844800 22.7890
1506852000 22.7953
1506859200 22.8116
1506866400 22.7984
1506873600 22.8119
1506880800 22.8089
1506888000 22.8061
1506895200 22.7851
1506902400 22.7785
1506909600 22.7635
1506916800 22.7892
1506924000 22.7972
1506931200 22.8004
1506938400 22.7893
1506945600 22.8049
1506952800 22.7872
1506960000 22.7971
1506967200 22.7823
1506974400 22.7739
1506981600 22.7854
1506988800 22.7963
1506996000 22.7957
1507003200 22.8088
1507010400 22.7826
1507017600 22.7984
1507024800 22.7878
1507032000 22.8075
1507039200 22.7952
1507046400 22.7821
1507053600 22.7711
1507060800 22.7720
1507068000 22.7394
1507075200 22.7501
1507082400 22.7553
1507089600 22.7428
1507096800 22.7100
1507104000 22.7463
1507111200 22.7142
1507118400 22.7208
1507125600 22.7037
1507132800 22.7151
1507140000 22.6795
1507147200 22.7114
1507154400 22.7089
1507161600 22.7255
1507168800 22.7254
1507176000 22.7191
1507183200 22.7210
1507190400 22.7140
1507197600 22.6951
1507204800 22.7030
1507212000 22.6950
1507219200 22.7008
1507226400 22.7050
1507233600 22.7099
1507240800 22.6703
1507248000 22.7204
1507255200 22.7065
1507262400 22.7119
1507269600 22.6986
1507276800 22.7009
1507284000 22.6824
1507291200 22.6953
1507298400 22.6794
1507305600 22.6941
1507312800 22.6798
1507320000 22.6720
1507327200 22.6780
1507334400 22.6816
1507341600 22.6750
1507348800 22.6837
1507356000 22.6522
1507363200 22.6559
1507370400 22.6569
1507377600 22.6497
1507384800 22.6488
1507392000 22.6678
1507399200 22.6521
1507406400 22.6722
1507413600 22.6524
1507420800 22.6677
1507428000 22.6631
1507435200 22.6750
1507442400 22.6628
1507449600 22.6767
1507456800 22.6684
1507464000 22.6786
1507471200 22.6738
1507478400 22.6806
1507485600 22.6429
1507492800 22.6514
1507500000 22.6509
1507507200 22.6458
1507514400 22.6353
1507521600 22.6382
1507528800 22.6361
1507536000 22.6349
1507543200 22.6200
1507550400 22.6362
1507557600 22.6360
1507564800 22.6211
1507572000 22.6067
1507579200 22.6089
1507586400 22.6143
1507593600 22.5185
1507600800 22.5103
1507608000 22.5507
1507615200 22.5272
1507622400 22.5389
1507629600 22.5430
1507636800 22.5690
1507644000 22.5610
1507651200 22.5684
1507658400 22.5454
1507665600 22.5541
1507672800 22.5317
1507680000 22.5467
1507687200 22.5274
1507694400 22.5372
1507701600 22.5355
1507708800 22.5368
1507716000 22.5847
1507723200 22.5341
1507730400 22.5164
1507737600 22.5293
1507744800 22.5272
1507752000 22.5310
1507759200 22.5247
1507766400 22.5297
1507773600 22.5308
1507780800 22.2859
1507788000 22.5156
1507795200 22.5297
1507802400 22.5210
1507809600 22.5699
1507816800 22.5676
1507824000 22.5861
1507831200 22.5588
1507838400 22.5629
1507845600 22.6223
1507852800 22.5992
1507860000 22.6014
1507867200 22.5947
1507874400 22.5941
1507881600 22.6008
1507888800 22.6049
1507896000 22.6009
1507903200 22.5546
1507910400 22.5784
1507917600 22.5816
1507924800 22.6043
1507932000 22.5832
1507939200 22.5741
1507946400 22.5640
1507953600 22.5629
1507960800 22.5396
1507968000 22.5582
1507975200 22.3167
1507982400 22.3285
1507989600 22.3147
1507996800 22.3244
1508004000 22.5487
1508011200 22.5538
1508018400 22.5526
1508025600 22.5489
1508032800 22.5543
1508040000 22.5594
1508047200 22.5587
1508054400 22.5675
1508061600 22.5584
1508068800 22.5625
1508076000 22.5674
1508083200 22.5686
1508090400 22.5595
1508097600 22.5540
1508104800 22.5518
1508112000 22.5700
1508119200 22.5652
1508126400 22.5788
1508133600 22.5619
1508140800 22.5635
1508148000 22.5520
1508155200 22.5557
1508162400 22.5635
1508169600 22.5767
1508176800 22.5663
1508184000 22.5573
1508191200 22.5529
1508198400 22.5643
1508205600 22.5576
1508212800 22.5609
1508220000 22.5474
1508227200 22.5425
1508234400 22.5386
1508241600 22.5533
1508248800 22.5464
1508256000 22.5687
1508263200 22.5873
1508270400 22.6061
1508277600 22.5817
1508284800 22.5884
1508292000 22.5804
1508299200 22.5864
1508306400 22.5759
1508313600 22.5827
1508320800 22.5887
1508328000 22.5535
1508335200 22.6007
1508342400 22.6069
1508349600 22.5944
1508356800 22.6135
1508364000 22.6095
1508371200 22.6008
1508378400 22.5901
1508385600 22.5885
1508392800 22.5857
1508400000 22.5937
1508407200 22.5995
1508414400 22.6099
1508421600 22.5781
1508428800 22.6285
1508436000 22.6190
1508443200 22.6055
1508450400 22.6018
1508457600 22.6075
1508464800 22.5999
1508472000 22.6021
1508479200 22.6048
1508486400 22.6056
1508493600 22.5930
1508500800 22.5981
1508508000 22.5962
1508515200 22.6343
1508522400 22.6229
1508529600 22.6302
1508536800 22.6060
1508544000 22.6105
1508551200 22.5995
1508558400 22.6102
1508565600 22.5922
1508572800 22.6093
1508580000 22.6022
1508587200 22.6201
1508594400 22.6118
1508601600 22.6069
1508608800 22.6064
1508616000 22.6068
1508623200 22.6001
1508630400 22.6094
1508637600 22.6045
1508644800 22.6014
1508652000 22.5996
1508659200 22.5844
1508666400 22.5885
1508673600 22.6043
1508680800 22.5998
1508688000 22.6038
1508695200 22.5844
1508702400 22.5948
1508709600 22.5799
1508716800 22.5962
1508724000 22.5843
1508731200 22.5762
1508738400 22.5482
1508745600 22.5547
1508752800 22.5469
1508760000 22.5403
1508767200 22.5546
1508774400 22.5828
1508781600 22.5643
1508788800 22.5696
1508796000 22.5876
1508803200 22.5549
1508810400 22.5284
1508817600 22.5629
1508824800 22.4935
1508832000 22.5627
1508839200 22.5573
1508846400 22.5500
1508853600 22.5571
1508860800 22.5484
1508868000 22.5422
1508875200 22.5509
1508882400 22.5569
1508889600 22.5690
1508896800 22.5590
1508904000 22.5609
1508911200 22.5424
1508918400 22.5561
1508925600 22.5492
1508932800 22.5596
1508940000 22.5555
1508947200 22.5689
1508954400 22.5538
1508961600 22.5649
1508968800 22.5659
1508976000 22.5634
1508983200 22.5548
1508990400 22.5619
1508997600 22.5506
1509004800 22.5595
1509012000 22.5462
1509019200 22.5379
1509026400 22.5482
1509033600 22.5640
1509040800 22.5436
1509048000 22.5597
1509055200 22.5583
1509062400 22.5637
1509069600 22.5400
1509076800 22.5495
1509084000 22.5514
1509091200 22.5615
1509098400 22.5479
1509105600 22.5408
1509112800 22.5335
1509120000 22.5342
1509127200 22.5208
1509134400 22.5268
1509141600 22.5164
1509148800 22.5413
1509156000 22.5340
1509163200 22.5415
1509170400 22.5355
1509177600 22.5456
1509184800 22.5421
1509192000 22.5411
1509199200 22.5337
1509206400 22.5420
1509213600 22.5086
1509220800 22.5439
1509228000 22.5329
1509235200 22.5431
1509242400 22.5440
1509249600 22.5452
1509256800 22.5361
1509264000 22.5366
1509271200 22.5298
1509278400 22.5376
1509285600 22.5326
1509292800 22.5295
1509300000 22.5365
1509307200 22.5344
1509314400 22.5353
1509321600 22.5341
1509328800 22.5278
1509336000 22.5240
1509343200 22.5190
1509350400 22.5003
1509357600 22.5197
1509364800 22.5162
1509372000 22.5141
1509379200 22.5199
1509386400 22.4855
1509393600 22.2657
1509400800 22.4596
1509408000 22.4820
1509415200 22.4660
1509422400 22.4878
1509429600 22.4895
1509436800 22.5055
1509444000 22.5013
1509451200 22.5253
1509458400 22.5247
1509465600 22.5228
1509472800 22.5396
1509480000 22.5544
1509487200 22.5388
1509501600 22.5403
1509494400 22.5480
1509508800 22.5402
1509516000 22.5573
1509523200 22.5665
1509530400 22.5461
1509537600 22.5425
1509544800 22.5190
1509552000 22.5320
1509559200 22.5205
1509566400 22.5411
1509573600 22.5402
1509580800 22.5432
1509588000 22.5395
1509595200 22.5323
1509602400 22.5361
1509609600 22.5499
1509616800 22.5139
1509624000 22.5129
1509631200 22.5238
1509638400 22.5440
1509645600 22.5428
1509652800 22.5407
1509660000 22.5459
1509667200 22.5591
1509674400 22.5506
1509681600 22.5605
1509688800 22.5300
1509696000 22.5428
1509703200 22.5476
1509710400 22.5475
1509717600 22.5264
1509724800 22.5396
1509732000 22.5724
1509739200 22.5953
1509746400 22.6019
1509753600 22.6187
1509760800 22.5657
1509768000 22.5668
1509775200 22.5548
1509782400 22.5490
1509789600 22.5380
1509796800 22.5479
1509804000 22.5445
1509811200 22.5390
1509818400 22.5267
1509825600 22.5398
1509832800 22.5233
1509840000 22.5276
1509847200 22.5287
1509854400 22.5164
1509861600 22.5061
1509868800 22.5259
1509876000 22.5242
1509883200 22.5339
1509890400 22.5207
1509897600 22.5362
1509904800 22.5283
1509912000 22.5380
1509919200 22.5304
1509926400 22.5474
1509933600 22.5423
1509940800 22.5445
1509948000 22.5353
1509955200 22.5246
1509962400 22.5233
1509969600 22.5395
1509976800 22.5308
1509984000 22.5549
1509991200 21.1121
1509998400 22.5497
1510005600 22.5494
1510012800 22.5685
1510020000 22.5516
1510027200 22.5854
1510034400 22.5771
1510041600 22.5880
1510048800 22.5633
1510056000 22.5727
1510063200 22.5859
1510070400 22.5662
1510077600 22.5484
1510084800 22.5615
1510092000 22.5549
1510099200 22.5646
1510106400 22.5675
1510113600 22.5603
1510120800 22.5531
1510128000 22.5450
1510135200 22.5248
1510142400 22.5225
1510149600 22.5098
1510156800 22.5381
1510164000 22.5281
1510171200 22.5342
1510178400 22.5273
1510185600 22.5370
1510192800 22.5213
1510200000 22.5201
1510207200 22.5130
1510214400 22.5204
1510221600 22.5149
1510228800 22.5391
1510236000 22.5329
1510243200 22.5539
1510250400 22.5347
1510257600 22.5465
1510264800 22.5461
1510272000 22.5089
1510279200 22.5396
1510286400 22.5358
1510293600 22.5292
1510300800 22.5267
1510308000 22.5246
1510315200 22.5333
1510322400 22.5186
1510329600 22.5100
1510336800 22.4996
1510344000 22.5202
1510351200 22.5223
1510358400 22.5355
1510365600 22.4825
1510372800 22.5247
1510380000 22.5257
1510387200 22.5253
1510394400 22.5215
1510401600 22.5222
1510408800 22.5164
1510416000 22.5480
1510423200 22.5163
1510430400 22.5322
1510437600 22.5102
1510444800 22.5281
1510452000 22.5283
1510459200 22.5253
1510466400 22.5102
1510473600 22.5275
1510480800 22.5140
1510488000 22.5180
1510495200 22.5122
1510502400 22.5170
1510509600 22.5124
1510516800 22.5216
1510524000 22.5075
1510531200 22.5252
1510538400 22.5108
1510545600 22.5202
1510552800 22.5228
1510560000 22.5256
1510567200 22.5086
1510574400 22.5307
1510581600 22.5316
1510588800 22.5230
1510596000 22.5081
1510603200 22.5265
1510610400 22.5051
1510617600 22.5188
1510624800 22.5183
1510632000 22.5121
1510639200 22.5076
1510646400 22.5096
1510653600 22.5086
1510660800 22.5146
1510668000 22.5033
1510675200 22.5095
1510682400 22.5140
1510689600 22.5300
1510696800 22.5213
1510704000 22.5305
1510711200 22.5224
1510718400 22.5371
1510725600 22.5123
1510732800 22.5638
1510740000 22.5532
1510747200 22.5618
1510754400 22.5406
1510761600 22.5415
1510768800 22.5185
1510776000 22.5339
1510783200 22.5074
1510790400 22.5366
1510797600 22.5137
1510804800 22.5162
1510812000 22.5088
1510819200 22.5024
1510826400 22.4834
1510833600 22.4871
1510840800 22.4880
1510848000 22.4751
1510855200 22.4804
1510862400 22.4932
1510869600 22.4827
1510876800 22.5029
1510884000 22.5143
1510891200 22.5109
1510898400 22.5115
1510905600 22.5146
1510912800 22.5002
1510920000 22.4983
1510927200 22.4968
1510934400 22.4956
1510941600 22.4912
1510948800 22.4993
1510956000 22.5129
1510963200 22.4819
1510970400 22.4717
1510977600 22.4691
1510984800 22.4755
1510992000 22.4848
1510999200 22.4933
1511006400 22.5087
1511013600 22.4942
1511020800 22.5017
1511028000 22.5075
1511035200 22.5254
1511042400 22.5213
1511049600 22.5249
1511056800 22.5184
1511064000 22.5337
1511071200 22.5256
1511078400 22.5307
1511085600 22.5178
1511092800 22.5285
1511100000 22.5117
1511107200 22.5052
1511114400 22.5186
1511121600 22.5188
1511128800 22.5126
1511136000 22.5179
1511143200 22.4991
1511150400 22.4944
1511157600 22.4752
1511164800 22.4791
1511172000 22.4619
1511179200 22.4687
1511186400 22.4696
1511193600 22.4825
1511200800 22.4640
1511208000 22.4856
1511215200 22.4876
1511222400 22.5014
1511229600 22.4890
1511236800 22.4818
1511244000 22.4657
1511251200 22.4777
1511258400 22.4731
1511265600 22.4712
1511272800 22.4783
1511280000 22.4899
1511287200 22.4720
1511294400 22.5174
1511301600 22.4856
1511308800 22.5203
1511316000 22.5248
1511323200 22.5169
1511330400 22.4966
1511337600 22.5002
1511344800 22.4955
1511352000 22.5126
1511359200 22.4994
1511366400 22.5091
1511373600 22.5002
1511380800 22.5131
1511388000 22.4912
1511395200 22.5079
1511402400 22.4996
1511409600 22.4753
1511416800 22.4466
1511424000 22.4856
1511431200 22.4836
1511438400 22.4871
1511445600 22.4807
1511452800 22.5004
1511460000 22.4764
1511467200 22.4793
1511474400 22.4680
1511481600 22.4836
1511488800 22.4664
1511496000 22.4644
1511503200 22.4610
1511510400 22.4709
1511517600 22.4718
1511524800 22.4851
1511532000 22.4894
1511539200 22.4936
1511546400 22.4799
1511553600 22.4759
1511560800 22.4697
1511568000 22.4741
1511575200 22.4638
1511582400 22.4741
1511589600 22.4588
1511596800 22.4665
1511604000 22.4631
1511611200 22.4696
1511618400 22.4563
1511625600 22.4787
1511632800 22.4690
1511640000 22.4721
1511647200 22.4531
1511654400 22.4544
1511661600 22.4568
1511668800 22.4613
1511676000 22.4586
1511683200 22.4795
1511690400 22.4698
1511697600 22.4807
1511704800 22.4886
1511712000 22.4887
1511719200 22.4684
1511726400 22.4886
1511733600 22.4756
1511740800 22.4824
1511748000 22.4718
1511755200 22.4755
1511762400 22.4828
1511769600 22.4785
1511776800 22.4702
1511784000 22.4900
1511791200 22.4929
1511798400 22.4877
1511805600 22.4692
1511812800 22.4764
1511820000 22.4554
1511827200 22.4632
1511834400 22.4707
1511841600 22.4657
1511848800 22.4703
1511856000 22.4861
1511863200 22.4654
1511870400 22.4732
1511877600 22.4829
1511884800 22.4831
1511892000 22.4808
1511899200 22.4914
1511906400 22.4767
1511913600 22.4919
1511920800 22.4737
1511928000 22.4825
1511935200 22.4701
1511942400 22.4871
1511949600 22.4649
1511956800 22.4566
1511964000 22.4527
1511971200 22.4596
1511978400 22.4411
1511985600 22.4433
1511992800 22.4365
1512000000 22.4227
1512007200 22.4441
1512014400 22.4679
1512021600 22.4352
1512028800 22.4275
1512036000 22.4175
1512043200 22.4272
1512050400 22.4306
1512057600 22.4251
1512064800 22.4167
1512072000 22.4191
1512079200 22.3910
1512093600 22.4090
1512086400 22.4020
1512100800 22.3979
1512108000 22.3970
1512115200 22.3863
1512122400 22.4051
1512129600 22.4081
1512136800 22.4088
1512144000 22.4289
1512151200 22.4366
1512158400 22.4403
1512165600 22.4167
1512172800 22.4170
1512180000 22.4230
1512187200 22.4287
1512194400 22.4125
1512201600 22.4106
1512208800 22.4210
1512216000 22.4324
1512223200 22.4393
1512230400 22.4403
1512237600 22.4372
1512244800 22.4536
1512252000 22.4275
1512259200 22.4443
1512266400 22.4443
1512273600 22.4405
1512280800 22.4329
1512288000 22.4380
1512295200 22.4270
1512302400 22.4464
1512309600 22.4220
1512316800 22.4321
1512324000 22.4126
1512331200 22.4326
1512338400 22.4071
1512345600 22.4171
1512352800 22.4178
1512360000 22.4405
1512367200 22.4151
1512374400 22.4270
1512381600 22.4253
1512388800 22.4250
1512396000 22.4089
1512403200 22.4087
1512410400 22.4127
1512417600 22.4308
1512424800 22.4029
1512432000 22.4072
1512439200 22.4049
1512446400 22.4266
1512453600 22.3969
1512460800 22.4126
1512468000 22.3963
1512475200 22.4014
1512482400 22.3960
1512489600 22.4014
1512496800 22.4171
1512504000 22.3667
1512511200 22.3675
1512518400 22.3786
1512525600 22.3724
1512532800 22.3815
1512540000 22.3752
1512547200 22.3718
1512554400 22.3643
1512561600 22.3979
1512568800 22.3707
1512576000 22.3837
1512583200 22.3697
1512590400 22.3677
1512597600 22.3590
1512604800 22.3557
1512612000 22.3434
1512619200 22.3315
1512626400 22.3260
1512633600 22.3481
1512640800 22.3388
1512648000 22.3529
1512655200 22.3431
1512662400 22.3544
1512669600 22.3551
1512676800 22.3327
1512684000 22.3049
1512691200 22.3217
1512698400 22.3262
1512705600 22.3275
1512712800 22.3074
1512720000 22.3185
1512727200 22.3076
1512734400 22.3297
1512741600 22.3293
1512748800 22.3479
1512756000 22.3253
1512763200 22.3293
1512770400 22.3163
1512777600 22.3372
1512784800 22.3240
1512792000 22.3316
1512799200 22.3072
1512806400 22.3210
1512813600 22.3177
1512820800 22.3253
1512828000 22.3194
1512835200 22.3342
1512842400 22.3391
1512849600 22.3493
1512856800 22.3240
1512864000 22.3301
1512871200 22.3273
1512878400 22.3485
1512885600 22.3508
1512892800 22.3215
1512900000 22.3212
1512907200 22.3521
1512914400 22.3408
1512921600 22.3459
1512928800 22.3373
1512936000 22.3365
1512943200 22.3413
1512950400 22.3459
1512957600 22.3329
1512964800 22.3337
1512972000 22.3339
1512979200 22.0874
1512986400 22.3233
1512993600 22.3231
1513000800 22.3253
1513008000 22.3296
1513015200 22.3176
1513022400 22.3395
1513029600 22.3369
1513036800 22.3593
1513044000 22.3574
1513051200 22.3626
1513058400 22.3440
1513065600 22.3654
1513072800 22.3565
1513080000 22.3527
1513087200 22.3447
1513094400 22.3458
1513101600 22.3341
1513108800 22.3331
1513116000 22.3446
1513123200 22.3409
1513130400 22.3299
1513137600 22.3388
1513144800 22.3198
1513152000 22.3289
1513159200 22.3377
1513166400 22.3502
1513173600 22.3547
1513180800 22.3704
1513188000 22.3696
1513195200 22.3704
1513202400 22.3576
1513209600 22.3562
1513216800 22.3417
1513224000 22.3586
1513231200 22.3199
1513238400 22.3094
1513245600 22.3432
1513252800 22.3746
1513260000 22.3626
1513267200 22.3252
1513274400 22.3156
1513281600 22.3217
1513288800 22.3017
1513296000 22.3179
1513303200 22.3105
1513310400 22.3214
1513317600 22.2954
1513324800 22.3199
1513332000 22.2822
1513339200 22.2885
1513346400 22.2709
1513353600 22.2924
1513360800 22.2848
1513368000 22.3128
1513375200 22.2989
1513382400 22.2839
1513389600 22.2711
1513396800 22.2854
1513404000 22.2738
1513411200 22.2885
1513418400 22.2716
1513425600 22.2781
1513432800 22.2585
1513440000 22.2781
1513447200 22.2643
1513454400 22.2862
1513461600 22.2685
1513468800 22.2786
1513476000 22.2774
1513483200 22.2736
1513490400 22.2812
1513497600 22.2824
1513504800 22.2741
1513512000 22.2837
1513519200 22.2640
1513526400 22.2612
1513533600 22.2484
1513540800 22.2696
1513548000 22.2681
1513555200 22.2663
1513562400 22.2739
1513569600 22.2691
1513576800 22.2494
1513584000 22.2542
1513591200 22.2517
1513598400 22.2605
1513605600 22.2456
1513612800 22.2549
1513620000 22.2489
1513627200 22.2461
1513634400 22.2474
1513641600 22.2423
1513648800 22.2444
1513656000 22.2506
1513663200 22.2448
1513670400 22.2411
1513677600 22.2230
1513684800 22.2333
1513692000 22.2469
1513699200 22.2365
1513706400 22.2355
1513713600 22.2295
1513720800 22.2205
1513728000 22.2056
1513749600 22.2092
1513756800 22.2162
1513764000 22.2072
1513771200 22.2092
1513778400 22.2124
1513785600 22.2235
1513792800 22.2036
1513800000 22.2202
1513807200 22.2202
1513814400 22.2489
1513821600 22.2398
1513828800 22.2378
1513836000 22.2303
1513843200 22.2277
1513850400 22.2190
1513857600 22.2300
1513864800 22.1976
1513872000 22.2004
1513879200 22.1976
1513886400 22.1958
1513893600 22.1786
1513900800 22.1718
1513908000 22.1685
1513915200 22.1590
1513922400 22.1540
1513929600 22.1515
1513936800 22.1470
1513944000 22.1577
1513951200 22.1487
1513958400 22.1663
1513965600 22.1598
1513972800 22.1345
1513980000 22.1251
1513987200 22.1321
1513994400 22.1396
1514001600 22.1485
1514008800 22.1316
1514016000 22.1448
1514023200 22.1248
1514030400 22.1278
1514037600 22.1103
1514044800 22.1296
1514052000 22.1209
1514059200 22.1193
1514066400 22.1111
1514073600 22.1181
1514080800 22.1141
1514088000 22.1171
1514095200 22.0994
1514102400 22.0846
1514109600 22.0862
1514116800 22.0961
1514124000 22.0860
1514131200 22.0917
1514138400 22.0920
1514145600 22.0924
1514152800 22.0948
1514160000 22.1196
1514167200 22.1007
1514174400 22.1030
1514181600 22.1053
1514188800 22.1758
1514196000 22.1513
1514203200 22.0945
1514210400 22.0958
1514217600 22.0875
1514224800 22.0791
1514232000 22.0818
1514239200 22.0751
1514246400 22.0736
1514253600 22.0741
1514260800 22.0808
1514268000 22.0812
1514275200 22.0756
1514282400 22.0824
1514289600 22.0938
1514296800 22.1403
1514304000 22.1416
1514311200 22.1386
1514318400 22.1516
1514325600 22.1373
1514332800 22.1475
1514340000 22.1418
1514347200 22.1435
1514354400 22.1396
1514361600 22.1428
1514368800 22.1424
1514376000 22.1721
1514383200 22.1476
1514390400 22.1649
1514397600 22.1589
1514404800 22.1506
1514412000 22.1571
1514419200 22.1518
1514426400 22.1393
1514433600 22.1411
1514440800 22.1324
1514448000 22.1398
1514455200 22.1444
1514462400 22.1464
1514469600 22.1401
1514476800 22.1449
1514484000 22.1398
1514491200 22.1478
1514498400 21.8998
1514505600 22.1440
1514512800 22.1326
1514520000 22.1401
1514527200 22.1266
1514534400 22.1276
1514541600 22.1284
1514548800 22.1376
1514556000 22.1222
1514563200 22.1354
1514570400 22.1215
1514577600 22.1219
1514584800 22.1359
1514592000 22.1394
1514599200 22.1327
1514606400 22.1267
1514613600 22.1285
1514620800 22.1337
1514628000 22.1179
1514635200 22.1204
1514642400 22.1129
1514649600 22.1319
1514656800 22.1337
1514664000 22.1226
1514671200 22.1192
1514678400 22.1215
1514685600 22.1190
1514692800 22.1262
1514700000 22.1250
1514707200 22.1269
1514714400 22.1225
1514721600 22.1317
1514728800 22.0967
1514736000 22.1032
1514743200 22.1024
1514750400 22.0516
1514757600 22.0417
1514772000 22.0642
1514764800 22.0433
1514779200 22.0669
1514786400 22.0584
1514793600 22.0688
1514800800 22.0539
1514808000 22.0485
1514815200 22.0366
1514822400 22.0425
1514829600 22.0361
1514836800 22.0475
1514844000 22.0429
1514851200 22.0393
1514858400 22.0349
1514865600 22.0333
1514872800 22.0409
1514880000 22.0395
1514887200 22.0304
1514894400 22.0388
1514901600 22.0413
1514908800 22.0404
1514916000 22.0372
1514923200 22.0526
1514930400 22.0336
1514937600 22.0400
1514944800 22.0321
1514952000 22.0373
1514959200 22.0227
1514966400 22.0268
1514973600 22.0220
1514980800 22.0341
1514988000 22.0292
1514995200 22.0074
1515002400 21.9935
1515009600 21.9378
1515016800 21.9326
1515024000 21.9314
1515031200 21.9295
1515038400 21.9277
1515045600 21.9152
1515052800 21.9250
1515060000 21.9048
1515067200 21.9106
1515074400 21.8943
1515081600 21.9187
1515088800 21.9044
1515096000 21.9073
1515103200 21.9354
1515110400 21.9308
1515117600 21.9208
1515124800 21.9269
1515132000 21.9130
1515139200 21.9457
1515146400 21.9353
1515153600 21.9280
1515160800 21.9389
1515168000 21.9554
1515175200 21.9300
1515182400 21.9441
1515189600 21.7102
1515196800 21.7212
1515204000 21.7162
1515211200 21.7197
1515218400 21.7185
1515225600 21.7342
1515232800 21.7134
1515240000 21.6993
1515247200 21.6921
1515254400 21.6978
1515261600 21.6964
1515268800 21.7002
1515276000 21.6810
1515283200 21.6974
1515290400 21.6951
1515297600 21.0487
1515304800 21.6923
1515312000 21.6959
1515319200 21.6903
1515326400 21.6979
1515333600 21.6782
1515340800 21.6832
1515348000 21.6745
1515355200 21.6873
1515362400 21.6810
1515369600 21.6839
1515376800 21.6755
1515384000 21.6824
1515391200 21.6751
1515398400 21.6736
1515405600 21.6815
1515412800 21.6934
1515420000 21.6836
1515427200 21.6971
1515434400 21.6850
1515441600 21.6823
1515448800 21.6743
1515456000 21.6895
1515463200 21.6790
1515470400 21.6591
1515477600 21.6660
1515484800 21.6564
1515492000 21.6962
1515499200 21.6959
1515506400 21.6680
1515513600 21.6859
1515520800 21.6853
1515528000 21.7006
1515535200 21.6913
1515542400 21.6941
1515549600 21.6998
1515556800 21.7013
1515564000 21.6890
1515571200 21.6855
1515578400 21.6720
1515585600 21.6834
1515592800 21.6871
1515600000 21.7033
1515607200 21.6963
1515614400 21.6831
1515621600 21.6763
1515628800 21.7056
1515636000 21.6898
1515643200 21.6729
1515650400 21.6505
1515657600 21.6378
1515664800 21.6430
1515672000 21.6552
1515679200 21.6073
1515686400 21.6133
1515693600 21.6233
1515700800 21.6464
1515708000 21.6358
1515715200 21.6235
1515722400 21.6180
1515729600 21.6168
1515736800 21.6288
1515744000 21.6354
1515751200 21.6273
1515758400 21.6259
1515765600 21.6071
1515772800 21.6271
1515780000 21.6107
1515787200 21.6161
1515794400 21.6064
1515801600 21.6146
1515808800 21.6089
1515816000 21.6338
1515823200 21.6227
1515830400 21.6252
1515837600 21.6210
1515844800 21.6333
1515852000 21.6161
1515859200 21.6328
1515866400 21.6267
1515873600 21.6185
1515880800 21.6233
1515888000 21.6248
1515895200 21.6217
1515902400 21.6255
1515909600 21.6203
1515916800 21.6135
1515924000 21.6088
1515931200 21.6245
1515938400 21.6041
1515945600 21.6265
1515952800 21.6169
1515960000 21.6218
1515967200 21.6344
1515974400 21.6649
1515981600 21.6569
1515988800 21.6668
1515996000 21.6474
1516003200 21.6454
1516010400 21.6439
1516017600 21.6650
1516024800 21.6497
1516032000 21.6473
1516039200 21.6487
1516046400 21.6281
1516053600 21.6194
1516060800 21.6413
1516068000 21.6239
1516075200 21.6306
1516082400 21.6118
1516089600 21.6143
1516096800 21.6197
1516104000 21.6242
1516111200 21.6789
1516118400 21.6844
1516125600 21.6807
1516132800 21.6765
1516140000 21.6667
1516147200 21.6792
1516154400 21.6726
1516161600 21.6727
1516168800 21.6741
1516176000 21.6889
1516183200 21.6920
1516190400 21.6706
1516197600 21.6727
1516204800 21.6445
1516212000 21.6762
1516219200 21.6753
1516226400 21.6554
1516233600 21.6672
1516240800 21.6533
1516248000 21.6586
1516255200 21.6611
1516262400 21.6568
1516269600 21.6626
1516276800 21.6607
1516284000 21.6584
1516291200 21.6656
1516298400 21.6769
1516305600 21.6745
1516312800 21.6675
1516320000 21.6563
1516327200 21.6454
1516334400 21.6411
1516341600 21.6236
1516348800 21.6230
1516356000 21.6240
1516363200 21.6310
1516370400 21.6267
1516377600 21.6804
1516384800 21.6602
1516392000 21.6870
1516399200 21.6680
1516406400 21.6864
1516413600 21.6757
1516420800 21.6805
1516428000 21.6891
1516435200 21.6822
1516442400 21.6741
1516449600 21.6750
1516456800 21.6645
1516464000 21.6713
1516471200 21.6737
1516478400 21.6803
1516485600 21.7061
1516492800 21.7098
1516500000 21.7030
1516507200 21.6951
1516514400 21.6882
1516521600 21.7003
1516528800 21.6775
1516536000 21.6755
1516543200 21.6800
1516550400 21.6980
1516557600 21.6797
1516564800 21.6814
1516572000 21.6845
1516579200 21.7077
1516586400 21.6931
1516593600 21.6847
1516600800 21.6800
1516608000 21.6861
1516615200 21.6457
1516622400 21.6720
1516629600 21.6596
1516636800 21.6533
1516644000 21.6817
1516651200 21.6920
1516658400 21.6782
1516665600 21.6996
1516672800 21.6934
1516680000 21.6889
1516687200 21.6708
1516694400 21.7154
1516701600 21.6770
1516708800 21.6760
1516716000 21.6666
1516723200 21.6746
1516730400 21.6655
1516737600 21.6844
1516744800 21.6832
1516752000 21.6932
1516759200 21.6819
1516766400 21.6809
1516773600 21.6675
1516780800 21.6718
1516788000 21.6550
1516795200 21.6463
1516802400 21.6244
1516809600 21.6264
1516816800 21.6266
1516824000 21.6241
1516831200 21.6104
1516838400 21.6313
1516845600 21.6115
1516852800 21.6282
1516860000 21.6152
1516867200 21.6292
1516874400 21.6158
1516881600 21.6165
1516888800 21.6106
1516896000 21.6192
1516903200 21.6130
1516910400 21.6131
1516917600 21.6148
1516924800 21.6521
1516932000 21.6342
1516939200 21.6128
1516946400 21.6274
1516953600 21.6299
1516960800 21.6171
1516968000 21.6393
1516975200 21.6254
1516982400 21.6226
1516989600 21.6090
1516996800 21.6254
1517004000 21.6224
1517011200 21.6141
1517018400 21.6195
1517025600 21.6302
1517032800 21.6186
1517040000 21.6215
1517047200 21.6175
1517054400 21.6193
1517061600 21.6119
1517068800 21.6192
1517076000 21.6048
1517083200 21.6162
1517090400 21.6123
1517097600 21.6205
1517104800 21.6119
1517112000 21.6186
1517119200 21.6181
1517126400 21.6185
1517133600 21.6051
1517140800 21.6129
1517148000 21.6116
1517155200 21.6223
1517162400 21.6056
1517169600 21.6056
1517176800 21.5933
1517184000 21.5941
1517191200 21.5858
1517198400 21.5910
1517205600 21.5850
1517212800 21.6209
1517220000 21.6179
1517227200 21.5882
1517234400 21.5869
1517241600 21.5933
1517248800 21.6005
1517256000 21.5998
1517263200 21.5886
1517270400 21.6095
1517277600 21.6011
1517284800 21.6029
1517292000 21.5985
1517299200 21.5970
1517306400 21.6046
1517313600 21.6163
1517320800 21.6142
1517328000 21.6188
1517335200 21.6085
1517342400 21.6332
1517349600 21.6171
1517356800 21.6202
1517364000 21.6038
1517371200 21.6033
1517378400 21.5855
1517385600 21.6126
1517392800 21.5955
1517400000 21.5662
1517407200 21.5599
1517414400 21.5670
1517421600 21.5834
1517428800 21.5986
1517436000 21.5993
1517450400 21.5969
1517443200 21.6065
1517457600 21.6029
1517464800 21.5950
1517472000 21.5974
1517479200 21.5801
1517486400 21.5886
1517493600 21.5633
1517500800 21.5875
1517508000 21.5698
1517515200 21.5836
1517522400 21.5781
1517529600 21.5894
1517536800 21.5887
1517544000 21.5846
1517551200 21.5695
1517558400 21.5820
1517565600 21.5706
1517572800 21.5868
1517580000 21.5788
1517587200 21.5773
1517594400 21.5838
1517601600 21.5756
1517608800 21.5811
1517616000 21.5762
1517623200 21.5664
1517630400 21.5991
1517637600 21.5508
1517644800 21.5638
1517652000 21.5496
1517659200 21.5519
1517666400 21.5442
1517673600 21.5597
1517680800 21.5693
1517688000 21.5728
1517695200 21.5720
1517702400 21.5874
1517709600 21.5795
1517716800 21.5869
1517724000 21.5847
1517731200 21.5772
1517738400 21.5744
1517745600 21.5934
1517752800 21.5972
1517760000 21.5999
1517767200 21.6101
1517774400 21.6145
1517781600 21.5869
1517788800 21.5966
1517796000 21.6028
1517803200 21.6084
1517810400 21.5816
1517817600 21.6116
1517824800 21.5711
1517832000 21.5824
1517839200 21.5643
1517846400 21.5808
1517853600 21.5953
1517860800 21.5628
1517868000 21.5645
1517875200 21.5884
1517882400 21.5862
1517889600 21.5852
1517896800 21.5744
1517904000 21.5804
1517911200 21.5722
1517918400 21.5605
1517925600 21.5628
1517932800 21.5437
1517940000 21.5516
1517947200 21.5660
1517954400 21.5420
1517961600 21.5514
1517968800 21.5490
1517976000 21.5394
1517983200 21.5383
1517990400 21.5375
1517997600 21.5167
1518004800 21.5221
1518012000 21.5388
1518019200 21.5435
1518026400 21.5431
1518033600 21.5519
1518040800 21.5473
1518048000 21.5564
1518055200 21.5506
1518062400 21.5510
1518069600 21.5671
1518076800 21.5732
1518084000 21.5339
1518091200 21.5340
1518098400 21.5408
1518105600 21.5532
1518112800 21.5698
1518120000 21.5634
1518127200 21.5638
1518134400 21.5697
1518141600 21.5589
1518148800 21.5653
1518156000 21.5541
1518163200 21.5540
1518170400 21.5538
1518177600 21.5568
1518184800 21.5603
1518192000 21.5560
1518199200 21.5708
1518206400 21.5893
1518213600 21.5696
1518220800 21.5794
1518228000 21.5777
1518235200 21.5886
1518242400 21.5603
1518249600 21.5708
1518256800 21.5660
1518264000 21.5795
1518271200 21.5659
1518278400 21.5809
1518285600 21.5786
1518292800 21.5783
1518300000 21.5737
1518307200 21.5839
1518314400 21.5739
1518321600 21.5784
1518328800 21.5715
1518336000 21.5833
1518343200 21.5654
1518350400 21.5732
1518357600 21.5703
1518364800 21.5810
1518372000 21.5725
1518379200 21.5757
1518386400 21.5649
1518393600 21.5717
1518400800 21.5779
1518408000 21.5879
1518415200 21.5620
1518422400 21.5631
1518429600 21.5620
1518436800 21.5701
1518444000 21.5701
1518451200 21.5706
1518458400 21.5559
1518465600 21.5666
1518472800 21.5452
1518480000 21.5666
1518487200 21.5584
1518494400 21.5273
1518501600 21.5305
1518508800 21.5466
1518516000 21.5178
1518523200 21.5208
1518530400 21.5213
1518537600 21.5153
1518544800 21.5079
1518552000 21.5153
1518559200 21.5155
1518566400 21.5245
1518573600 21.5140
1518580800 21.5161
1518588000 21.5040
1518595200 21.5080
1518602400 21.5092
1518609600 21.4938
1518616800 21.5362
1518624000 21.5005
1518631200 21.5585
1518638400 21.5577
1518645600 21.5370
1518652800 21.5255
1518660000 21.5171
1518667200 21.5033
1518674400 21.4920
1518681600 21.4904
1518688800 21.4842
1518696000 21.4894
1518703200 21.4841
1518710400 21.5038
1518717600 21.4803
1518724800 21.5261
1518732000 21.5065
1518739200 21.5063
1518746400 21.4969
1518753600 21.4952
1518760800 21.4809
1518768000 21.4886
1518775200 21.4873
1518782400 21.4934
1518789600 21.4828
1518796800 21.5021
1518804000 21.5042
1518811200 21.5074
1518818400 21.4941
1518825600 21.5062
1518832800 21.4975
1518840000 21.4977
1518847200 21.5034
1518854400 21.5060
1518861600 21.4869
1518868800 21.4827
1518876000 21.4915
1518883200 21.4981
1518890400 21.4971
1518897600 21.5120
1518904800 21.5022
1518912000 21.4973
1518919200 21.4884
1518926400 21.4857
1518933600 21.4903
1518940800 21.5006
1518948000 21.4999
1518955200 21.5046
1518962400 21.4999
1518969600 21.5109
1518976800 21.5046
1518984000 21.5057
1518991200 21.4981
1518998400 21.5057
1519005600 21.4830
1519012800 21.4990
1519020000 21.4935
1519027200 21.5103
1519034400 21.4933
1519041600 21.5003
1519048800 21.5344
1519056000 21.5413
1519063200 21.5079
1519070400 21.5189
1519077600 21.5279
1519084800 21.5184
1519092000 21.5064
1519099200 21.5039
1519106400 21.4792
1519113600 21.4822
1519120800 21.4808
1519128000 21.4825
1519135200 21.4510
1519142400 21.4729
1519149600 21.4659
1519156800 21.4636
1519164000 21.4601
1519171200 21.4680
1519178400 21.4672
1519185600 21.4718
1519192800 21.4820
1519200000 21.4602
1519207200 21.4496
1519214400 21.4583
1519221600 21.4392
1519228800 21.4511
1519236000 21.4784
1519243200 21.5406
1519250400 21.4508
1519257600 21.4785
1519264800 21.4456
1519272000 21.4357
1519279200 21.4345
1519286400 21.4082
1519293600 21.3741
1519300800 21.4035
1519308000 21.4214
1519315200 21.3910
1519322400 21.4114
1519329600 21.4211
1519336800 21.4257
1519344000 21.4223
1519351200 21.4013
1519358400 21.4087
1519365600 21.4081
1519372800 21.3908
1519380000 21.3931
1519387200 21.4063
1519394400 21.3890
1519401600 21.4128
1519408800 21.3925
1519416000 21.3961
1519423200 21.1860
1519430400 21.3801
1519437600 21.3693
1519444800 21.3795
1519452000 21.3778
1519459200 21.3825
1519466400 21.3983
1519473600 21.3829
1519480800 21.3937
1519488000 21.3861
1519495200 21.3882
1519502400 21.3912
1519509600 21.3842
1519516800 21.3925
1519524000 21.3889
1519531200 21.3825
1519538400 21.3655
1519545600 21.3655
1519552800 21.3748
1519560000 21.3822
1519567200 21.3711
1519574400 21.3690
1519581600 21.3625
1519588800 21.3775
1519596000 21.3577
1519603200 21.3690
1519610400 21.3537
1519617600 21.3715
1519624800 21.3636
1519632000 21.3746
1519639200 21.3573
1519646400 21.3635
1519653600 21.3501
1519660800 21.3718
1519668000 21.3476
1519675200 21.3735
1519682400 21.3343
1519689600 21.3559
1519696800 21.3617
1519704000 21.3532
1519711200 21.3483
1519718400 21.3520
1519725600 21.3489
1519732800 21.3583
1519740000 21.3420
1519747200 21.3531
1519754400 21.3438
1519761600 21.3660
1519768800 21.3407
1519776000 21.3527
1519783200 21.3413
1519790400 21.3394
1519797600 21.3284
1519804800 21.3399
1519812000 21.3253
1519819200 21.3335
1519826400 21.3157
1519833600 21.3239
1519840800 21.3315
1519848000 21.3496
1519855200 21.3148
1519869600 21.3259
1519862400 21.3346
1519876800 21.3126
1519884000 21.3026
1519891200 21.3119
1519898400 21.2965
1519905600 21.3217
1519912800 21.3130
1519920000 21.3066
1519927200 21.3039
1519934400 21.3038
1519941600 21.3014
1519948800 21.3224
1519956000 21.3207
1519963200 21.3151
1519970400 21.2872
1519977600 21.3088
1519984800 21.3006
1519992000 21.3159
1519999200 21.2960
1520006400 21.2976
1520013600 21.3408
1520020800 21.3122
1520028000 21.3148
1520035200 21.3171
1520042400 21.2964
1520049600 21.3204
1520056800 21.2962
1520064000 21.3307
1520071200 21.3250
1520078400 21.3347
1520085600 21.3209
1520092800 21.3283
1520100000 21.3182
1520107200 21.3269
1520114400 21.3216
1520121600 21.3196
1520128800 21.3196
1520136000 21.3039
1520143200 21.3317
1520150400 21.3468
1520157600 21.3109
1520164800 21.3163
1520172000 21.3123
1520179200 21.3238
1520186400 21.3057
1520193600 21.3156
1520200800 21.3118
1520208000 21.3205
1520215200 21.3057
1520222400 21.3116
1520229600 21.3067
1520236800 21.3135
1520244000 21.3279
1520251200 21.3351
1520258400 21.2685
1520265600 21.2932
1520272800 21.3017
1520280000 21.3103
1520287200 21.3066
1520294400 21.3015
1520301600 21.2806
1520308800 21.2722
1520316000 21.2607
1520323200 21.2646
1520330400 21.2368
1520337600 21.2400
1520344800 21.2492
1520352000 21.2755
1520359200 21.2596
1520366400 21.2710
1520373600 21.2482
1520380800 21.2420
1520388000 21.2374
1520395200 21.2454
1520402400 21.2332
1520409600 21.2372
1520416800 21.2278
1520424000 21.2339
1520431200 21.2248
1520438400 21.2312
1520445600 21.2326
1520452800 21.2746
1520460000 21.2281
1520467200 21.2393
1520474400 21.2112
1520481600 21.2082
1520488800 21.2015
1520496000 21.2148
1520503200 21.2131
1520510400 21.2336
1520517600 21.2397
1520524800 21.2558
1520532000 21.2145
1520539200 21.2070
1520546400 21.1850
1520553600 21.1978
1520560800 21.1949
1520568000 21.1915
1520575200 21.2057
1520582400 21.2126
1520589600 21.2099
1520596800 21.1992
1520604000 21.2122
1520611200 21.2457
1520618400 21.2136
1520625600 21.2168
1520632800 21.2028
1520640000 21.1805
1520647200 21.1726
1520654400 21.1701
1520661600 21.1656
1520668800 21.1706
1520676000 21.1737
1520683200 21.1848
1520690400 21.1670
1520697600 21.1853
1520704800 21.1761
1520712000 21.1845
1520719200 21.1752
1520726400 21.1854
1520733600 21.1716
1520740800 21.1750
1520748000 21.1806
1520755200 21.1788
1520762400 21.1836
1520769600 21.1760
1520776800 21.1795
1520784000 21.1873
1520791200 21.1811
1520798400 21.1825
1520805600 21.1702
1520812800 21.1518
1520820000 21.1202
1520827200 21.1221
1520834400 21.1174
1520841600 21.1202
1520848800 21.1312
1520856000 21.1400
1520863200 21.1331
1520870400 21.1447
1520877600 21.1340
1520884800 21.1307
1520892000 21.1187
1520899200 21.1246
1520906400 21.1188
1520913600 21.1327
1520920800 21.1032
1520928000 21.1060
1520935200 21.0893
1520942400 21.1058
1520949600 21.0894
1520956800 21.0923
1520964000 21.0897
1520971200 21.0828
1520978400 21.1142
1520985600 21.1261
1520992800 21.1087
1521000000 21.1150
1521007200 21.1181
1521014400 21.1307
1521021600 21.1064
1521028800 21.1124
1521036000 21.1157
1521043200 21.0991
1521050400 21.1145
1521057600 21.1657
1521064800 21.1636
1521072000 21.1363
1521079200 21.1008
1521086400 21.1179
1521093600 21.1270
1521100800 21.1479
1521108000 21.1095
1521115200 21.1154
1521122400 21.1011
1521129600 21.1048
1521136800 21.0767
1521144000 21.0812
1521151200 21.0747
1521158400 21.0931
1521165600 21.0886
1521172800 21.0866
1521180000 21.0699
1521187200 21.0879
1521194400 21.0761
1521201600 21.1011
1521208800 21.0667
1521216000 21.0815
1521223200 21.0726
1521230400 21.0761
1521237600 21.0690
1521244800 21.0799
1521252000 21.0700
1521259200 21.0766
1521266400 21.0692
1521273600 21.0849
1521280800 21.0686
1521288000 21.0771
1521295200 21.0752
1521302400 21.0836
1521309600 21.0736
1521316800 21.0787
1521324000 21.0712
1521331200 21.0759
1521338400 21.0835
1521345600 21.0721
1521352800 21.0577
1521360000 21.0691
1521367200 21.0538
1521374400 21.0576
1521381600 21.0507
1521388800 21.0681
1521396000 21.0711
1521403200 21.0455
1521410400 21.0453
1521417600 21.0469
1521424800 21.0525
1521432000 21.0641
1521439200 21.0816
1521446400 21.0716
1521453600 21.0793
1521460800 21.0893
1521468000 21.0722
1521475200 21.0795
1521482400 21.0916
1521489600 21.0565
1521496800 21.0606
1521504000 21.0817
1521511200 21.0774
1521518400 21.0516
1521525600 21.0610
1521532800 21.0601
1521540000 21.0427
1521547200 21.0567
1521554400 21.0346
1521561600 21.0440
1521568800 21.0409
1521576000 21.0520
1521583200 21.0568
1521590400 21.0607
1521597600 21.0314
1521604800 21.0117
1521612000 21.0116
1521619200 21.0197
1521626400 21.0089
1521633600 21.0260
1521640800 21.0211
1521648000 21.0110
1521655200 20.9961
1521662400 20.8893
1521669600 20.8675
1521676800 20.9809
1521684000 21.0028
1521691200 21.0042
1521698400 21.0197
1521705600 21.0318
1521712800 21.0117
1521720000 21.0118
1521727200 21.0019
1521734400 21.0096
1521741600 20.9845
1521748800 20.9980
1521756000 20.9844
1521763200 20.9950
1521770400 20.9887
1521777600 20.9860
1521784800 20.9716
1521792000 20.9800
1521799200 20.9929
1521806400 21.0102
1521813600 20.9957
1521820800 20.9858
1521828000 20.9866
1521835200 21.0050
1521842400 21.0018
1521849600 20.9622
1521856800 20.9621
1521864000 20.9646
1521871200 20.9545
1521878400 20.9667
1521885600 20.9600
1521892800 20.9685
1521900000 20.9677
1521907200 20.9763
1521914400 20.9705
1521921600 20.9788
1521928800 20.9803
1521936000 20.9692
1521943200 20.9731
1521950400 20.9875
1521957600 20.9758
1521964800 20.9810
1521972000 20.9742
1521979200 20.9701
1521986400 20.9589
1521993600 20.9659
1522000800 20.9679
1522008000 20.9679
1522015200 20.9638
1522022400 20.9648
1522029600 20.9520
1522036800 20.9425
1522044000 20.9402
1522051200 20.9422
1522058400 20.9451
1522065600 20.9747
1522072800 20.9542
1522080000 20.9561
1522087200 20.9543
1522094400 20.9604
1522101600 20.9375
1522108800 20.9559
1522116000 20.9361
1522123200 20.9414
1522130400 20.9369
1522137600 20.9354
1522144800 20.9430
1522152000 20.9402
1522159200 20.9151
1522166400 20.9327
1522173600 20.9252
1522180800 20.9395
1522188000 20.9377
1522195200 20.9442
1522202400 20.9198
1522209600 20.9286
1522216800 20.9358
1522224000 20.9261
1522231200 20.9267
1522238400 20.9422
1522245600 20.9405
1522252800 20.9442
1522260000 20.9445
1522267200 20.9388
1522274400 20.9380
1522281600 20.9421
1522288800 20.9301
1522296000 20.9362
1522303200 20.9472
1522310400 20.9475
1522317600 20.9364
1522324800 20.9367
1522332000 20.9402
1522339200 20.9596
1522346400 20.9478
1522353600 20.9660
1522360800 20.9679
1522368000 20.9785
1522375200 20.9653
1522382400 20.9953
1522389600 20.9692
1522396800 20.9788
1522404000 20.9708
1522411200 20.9744
1522418400 20.9658
1522425600 20.9791
1522432800 20.9877
1522440000 20.9950