1408420800 0.9304 1408428000 0.9298 1408435200 0.9300 1408442400 0.9297 1408449600 0.9245 1408456800 0.9251 1408464000 0.9242 1408471200 0.9057 1408478400 0.9267 1408485600 0.9267 1408492800 0.9218 1408500000 0.9216 1408507200 0.9219 1408514400 0.9215 1408521600 0.9323 1408528800 0.9321 1408536000 0.9322 1408543200 0.9320 1408550400 0.9321 1408557600 0.9322 1408564800 0.9373 1408572000 0.9369 1408579200 0.9369 1408586400 0.9313 1408593600 0.9314 1408600800 0.9321 1408608000 0.9319 1408615200 0.9240 1408622400 0.9239 1408629600 0.9235 1408636800 0.9288 1408644000 0.9340 1408651200 0.9341 1408658400 0.9338 1408665600 0.9289 1408672800 0.9287 1408680000 0.9400 1408687200 0.9400 1408694400 0.9395 1408701600 0.9392 1408708800 0.9394 1408716000 0.9387 1408723200 0.9390 1408730400 0.9380 1408737600 0.9390 1408744800 0.9390 1408752000 0.9384 1408759200 0.9385 1408766400 0.9390 1408773600 0.9387 1408780800 0.9387 1408788000 0.9381 1408795200 0.9381 1408802400 0.9392 1408809600 0.9388 1408816800 0.9383 1408824000 0.9384 1408831200 0.9383 1408838400 0.9385 1408845600 0.9384 1408852800 0.9384 1408860000 0.9326 1408867200 0.9332 1408874400 0.9327 1408881600 0.9330 1408888800 0.9329 1408896000 0.9329 1408903200 0.9329 1408910400 0.9332 1408917600 0.9328 1408924800 0.9382 1408932000 0.9292 1408939200 0.9401 1408946400 0.9402 1408953600 0.9402 1408960800 0.9396 1408968000 0.9398 1408975200 0.9397 1408982400 0.9394 1408989600 0.9345 1408996800 0.9338 1409004000 0.9335 1409011200 0.9232 1409018400 0.9280 1409025600 0.9280 1409032800 0.9278 1409040000 0.9279 1409047200 0.9276 1409054400 0.9173 1409061600 0.9223 1409068800 0.9330 1409076000 0.9326 1409083200 0.9333 1409090400 0.9325 1409097600 0.9323 1409104800 0.9322 1409112000 0.9427 1409119200 0.9427 1409126400 0.9425 1409133600 0.9424 1409140800 0.9421 1409148000 0.9314 1409155200 0.9424 1409162400 0.9425 1409169600 0.9433 1409176800 0.9429 1409184000 0.9428 1409205600 0.9421 1409212800 0.9412 1409220000 0.9407 1409227200 0.9411 1409234400 0.9412 1409241600 0.9406 1409248800 0.9403 1409256000 0.9351 1409263200 0.9352 1409270400 0.9359 1409277600 0.9410 1409284800 0.9405 1409292000 0.9402 1409299200 0.9396 1409306400 0.9398 1409313600 0.9403 1409320800 0.9398 1409328000 0.9398 1409335200 0.9290 1409342400 0.9295 1409349600 0.9288 1409356800 0.9289 1409364000 0.9289 1409371200 0.9290 1409378400 0.9288 1409385600 0.9290 1409392800 0.9290 1409400000 0.9296 1409407200 0.9295 1409414400 0.9238 1409421600 0.9286 1409428800 0.9295 1409436000 0.9291 1409443200 0.9289 1409450400 0.9183 1409457600 0.9290 1409464800 0.9287 1409472000 0.9290 1409479200 0.9286 1409486400 0.9289 1409493600 0.9289 1409500800 0.9291 1409508000 0.9288 1409515200 0.9291 1409522400 0.9287 1409529600 0.9290 1409536800 0.9285 1409544000 0.9290 1409551200 0.9280 1409558400 0.9286 1409565600 0.9282 1409572800 0.9284 1409580000 0.9279 1409587200 0.9281 1409594400 0.9176 1409601600 0.9281 1409608800 0.9283 1409616000 0.9283 1409623200 0.9277 1409630400 0.9282 1409637600 0.9279 1409644800 0.9284 1409652000 0.9229 1409659200 0.9281 1409666400 0.9279 1409673600 0.9333 1409680800 0.9334 1409688000 0.9490 1409695200 0.9487 1409702400 0.9487 1409709600 0.9378 1409716800 0.9486 1409724000 0.9485 1409731200 0.9329 1409738400 0.9333 1409745600 0.9335 1409752800 0.9226 1409760000 0.9386 1409767200 0.9382 1409774400 0.9333 1409781600 0.9484 1409788800 0.9581 1409796000 0.9579 1409803200 0.9587 1409810400 0.9585 1409817600 0.9594 1409824800 0.9583 1409832000 0.9586 1409839200 0.9584 1409846400 0.9536 1409853600 0.9531 1409860800 0.9433 1409868000 0.9427 1409875200 0.9430 1409882400 0.9531 1409889600 0.9530 1409896800 0.9520 1409904000 0.9629 1409911200 0.9620 1409918400 0.9624 1409925600 0.9723 1409932800 0.9726 1409940000 0.9726 1409947200 0.9737 1409954400 0.9729 1409961600 0.9741 1409968800 0.9739 1409976000 0.9690 1409983200 0.9695 1409990400 0.9693 1409997600 0.9688 1410004800 0.9694 1410012000 0.9688 1410019200 0.9574 1410026400 0.9677 1410033600 0.9686 1410040800 0.9685 1410048000 0.9685 1410055200 0.9685 1410062400 0.9644 1410069600 0.9640 1410076800 0.9643 1410084000 0.9692 1410091200 0.9691 1410098400 0.9683 1410105600 0.9690 1410112800 0.9685 1410120000 0.9683 1410127200 0.9678 1410134400 0.9682 1410141600 0.9679 1410148800 0.9687 1410156000 0.9671 1410163200 0.9677 1410170400 0.9672 1410177600 0.9673 1410184800 0.9620 1410192000 0.9730 1410199200 0.9728 1410206400 0.9729 1410213600 0.9725 1410220800 0.9725 1410228000 0.9621 1410235200 0.9626 1410242400 0.9624 1410249600 0.9633 1410256800 0.9628 1410264000 0.9580 1410271200 0.9523 1410278400 0.9740 1410285600 0.9739 1410292800 0.9796 1410300000 0.9736 1410307200 0.9898 1410314400 0.9894 1410321600 0.9812 1410328800 0.9888 1410336000 0.9904 1410343200 0.9888 1410350400 0.9892 1410357600 0.9890 1410364800 0.9933 1410372000 0.9928 1410379200 0.9926 1410386400 1.0032 1410393600 1.0036 1410400800 0.9977 1410408000 0.9928 1410415200 1.0085 1410422400 1.0049 1410429600 1.0040 1410436800 1.0035 1410444000 0.9974 1410451200 1.0037 1410458400 1.0028 1410465600 1.0029 1410472800 1.0026 1410480000 1.0027 1410487200 1.0015 1410494400 0.9964 1410501600 0.9971 1410508800 0.9967 1410516000 1.0013 1410523200 1.0128 1410530400 1.0069 1410537600 1.0011 1410544800 1.0013 1410552000 0.9946 1410559200 0.9996 1410566400 0.9998 1410573600 0.9995 1410580800 1.0059 1410588000 1.0062 1410595200 1.0002 1410602400 1.0061 1410609600 1.0006 1410616800 1.0006 1410624000 1.0002 1410631200 1.0004 1410638400 1.0014 1410645600 1.0004 1410652800 1.0004 1410660000 1.0002 1410667200 0.9953 1410674400 0.9999 1410681600 1.0003 1410688800 0.9940 1410696000 0.9840 1410703200 0.9840 1410710400 0.9838 1410717600 0.9837 1410724800 0.9835 1410732000 0.9828 1410739200 0.9826 1410746400 0.9827 1410753600 0.9824 1410760800 0.9833 1410768000 0.9834 1410775200 0.9889 1410782400 0.9846 1410789600 0.9899 1410796800 0.9907 1410804000 0.9754 1410811200 0.9806 1410818400 0.9909 1410825600 0.9906 1410832800 0.9851 1410840000 0.9905 1410847200 0.9903 1410854400 0.9903 1410861600 0.9900 1410868800 0.9893 1410876000 0.9884 1410883200 0.9882 1410890400 0.9885 1410897600 0.9884 1410904800 0.9823 1410912000 0.9831 1410919200 0.9823 1410926400 0.9875 1410933600 0.9818 1410940800 0.9882 1410948000 0.9876 1410955200 0.9873 1410962400 0.9867 1410969600 0.9872 1410976800 0.9871 1410984000 0.9868 1410991200 0.9818 1410998400 0.9863 1411005600 0.9857 1411012800 0.9863 1411020000 0.9860 1411027200 0.9860 1411034400 0.9860 1411041600 0.9866 1411048800 0.9854 1411056000 0.9908 1411063200 0.9697 1411070400 0.9799 1411077600 0.9908 1411084800 0.9906 1411092000 0.9847 1411099200 0.9902 1411106400 0.9916 1411113600 0.9901 1411120800 0.9891 1411128000 0.9896 1411135200 0.9894 1411142400 0.9891 1411149600 0.9837 1411156800 0.9835 1411164000 0.9931 1411171200 0.9934 1411178400 0.9934 1411185600 0.9938 1411192800 0.9831 1411200000 0.9782 1411207200 0.9933 1411214400 0.9890 1411221600 0.9878 1411228800 0.9886 1411236000 0.9879 1411243200 0.9882 1411250400 0.9932 1411257600 0.9933 1411264800 0.9933 1411272000 0.9934 1411279200 0.9936 1411286400 0.9937 1411293600 0.9936 1411300800 0.9937 1411308000 0.9934 1411315200 0.9938 1411322400 0.9936 1411329600 0.9934 1411336800 0.9931 1411344000 0.9933 1411351200 0.9935 1411358400 0.9932 1411365600 0.9943 1411372800 0.9937 1411380000 0.9940 1411387200 0.9897 1411394400 0.9896 1411401600 0.9895 1411408800 0.9940 1411416000 0.9942 1411423200 0.9943 1411430400 0.9940 1411437600 0.9938 1411444800 0.9936 1411452000 0.9940 1411459200 0.9941 1411466400 0.9934 1411473600 1.0136 1411480800 0.9940 1411488000 0.9940 1411495200 0.9984 1411502400 0.9988 1411509600 0.9991 1411516800 0.9988 1411524000 0.9984 1411531200 0.9987 1411538400 0.9991 1411545600 1.0012 1411552800 0.9991 1411560000 0.9988 1411567200 0.9982 1411574400 0.9977 1411581600 0.9972 1411588800 0.9977 1411596000 0.9977 1411603200 0.9971 1411610400 0.9978 1411617600 0.9969 1411624800 0.9924 1411632000 0.9978 1411639200 0.9966 1411646400 0.9974 1411653600 0.9855 1411660800 0.9861 1411668000 0.9967 1411675200 0.9969 1411682400 0.9909 1411689600 0.9916 1411696800 0.9908 1411704000 0.9972 1411711200 0.9911 1411718400 0.9702 1411725600 0.9697 1411732800 0.9854 1411740000 0.9749 1411747200 0.9855 1411754400 0.9857 1411761600 0.9857 1411768800 0.9852 1411776000 0.9853 1411783200 0.9849 1411790400 0.9749 1411797600 0.9853 1411804800 0.9863 1411812000 0.9855 1411819200 0.9863 1411826400 0.9859 1411833600 0.9859 1411840800 0.9753 1411848000 0.9650 1411855200 0.9647 1411862400 0.9756 1411869600 0.9750 1411876800 0.9756 1411884000 0.9646 1411891200 0.9752 1411898400 0.9748 1411905600 0.9698 1411912800 0.9703 1411920000 0.9698 1411927200 0.9700 1411934400 0.9699 1411941600 0.9695 1411948800 0.9696 1411956000 0.9694 1411963200 0.9697 1411970400 0.9691 1411977600 0.9697 1411984800 0.9694 1411992000 0.9700 1411999200 0.9700 1412006400 0.9701 1412013600 0.9744 1412020800 0.9760 1412028000 0.9755 1412035200 0.9760 1412042400 0.9651 1412049600 0.9638 1412056800 0.9532 1412064000 0.9639 1412071200 0.9744 1412078400 0.9741 1412085600 0.9687 1412092800 0.9683 1412100000 0.9684 1412107200 0.9640 1412114400 0.9630 1412121600 0.9634 1412128800 0.9631 1412136000 0.9688 1412143200 0.9633 1412150400 0.9638 1412157600 0.9638 1412164800 0.9644 1412172000 0.9641 1412179200 0.9643 1412186400 0.9693 1412193600 0.9743 1412200800 0.9743 1412208000 0.9691 1412215200 0.9637 1412222400 0.9640 1412229600 0.9635 1412236800 0.9850 1412244000 0.9792 1412251200 0.9898 1412258400 0.9885 1412265600 0.9894 1412272800 0.9886 1412280000 0.9887 1412287200 0.9887 1412294400 0.9884 1412301600 0.9882 1412308800 0.9889 1412316000 0.9887 1412323200 0.9990 1412330400 0.9989 1412337600 0.9994 1412344800 0.9993 1412352000 0.9986 1412359200 0.9991 1412366400 0.9977 1412373600 0.9974 1412380800 0.9974 1412388000 0.9971 1412395200 0.9979 1412402400 0.9978 1412409600 0.9980 1412416800 0.9972 1412424000 0.9980 1412431200 0.9920 1412438400 0.9872 1412445600 0.9919 1412452800 0.9920 1412460000 0.9925 1412467200 0.9924 1412474400 0.9925 1412481600 0.9924 1412488800 0.9922 1412496000 0.9927 1412503200 0.9932 1412510400 0.9929 1412517600 0.9933 1412524800 0.9936 1412532000 0.9934 1412539200 0.9933 1412546400 0.9929 1412553600 0.9934 1412560800 0.9929 1412568000 0.9938 1412575200 0.9935 1412582400 0.9947 1412589600 0.9943 1412596800 0.9937 1412604000 0.9933 1412611200 0.9987 1412618400 0.9982 1412625600 0.9981 1412632800 0.9983 1412640000 0.9886 1412647200 0.9984 1412654400 0.9985 1412661600 0.9881 1412668800 0.9986 1412676000 0.9984 1412683200 0.9984 1412690400 0.9990 1412697600 1.0036 1412704800 1.0034 1412712000 1.0034 1412719200 1.0030 1412726400 0.9933 1412733600 1.0031 1412740800 1.0041 1412748000 1.0035 1412755200 1.0037 1412762400 1.0031 1412769600 0.9930 1412776800 1.0027 1412784000 1.0035 1412791200 1.0029 1412798400 1.0031 1412805600 1.0027 1412812800 1.0025 1412820000 0.9916 1412827200 0.9923 1412834400 0.9920 1412841600 0.9920 1412848800 0.9806 1412856000 0.9812 1412863200 0.9859 1412870400 0.9914 1412877600 1.0013 1412884800 1.0016 1412892000 0.9911 1412899200 0.9915 1412906400 1.0010 1412913600 1.0014 1412920800 1.0029 1412928000 1.0023 1412935200 1.0017 1412942400 0.9908 1412949600 0.9913 1412956800 0.9907 1412964000 0.9799 1412971200 0.9804 1412978400 0.9799 1412985600 0.9800 1412992800 0.9747 1413000000 0.9649 1413007200 0.9494 1413014400 0.9507 1413021600 0.9809 1413028800 0.9811 1413036000 0.9809 1413043200 0.9810 1413050400 0.9805 1413057600 0.9810 1413064800 0.9910 1413072000 0.9915 1413079200 0.9911 1413086400 0.9868 1413093600 0.9865 1413100800 0.9917 1413108000 0.9918 1413115200 0.9922 1413122400 0.9929 1413129600 0.9919 1413136800 0.9912 1413144000 0.9935 1413151200 0.9845 1413158400 0.9857 1413165600 0.9853 1413172800 0.9856 1413180000 0.9907 1413187200 0.9913 1413194400 0.9900 1413201600 0.9906 1413208800 0.9848 1413216000 0.9900 1413223200 0.9899 1413230400 0.9901 1413237600 0.9892 1413244800 0.9791 1413252000 0.9893 1413259200 0.9899 1413266400 0.9907 1413273600 0.9894 1413280800 0.9898 1413288000 0.9909 1413295200 0.9775 1413302400 0.9832 1413309600 0.9929 1413316800 0.9932 1413324000 0.9874 1413331200 0.9926 1413338400 0.9921 1413345600 0.9928 1413352800 0.9922 1413360000 0.9875 1413367200 0.9874 1413374400 0.9922 1413381600 0.9910 1413388800 0.9912 1413396000 0.9906 1413403200 0.9900 1413410400 0.9899 1413417600 0.9900 1413424800 0.9899 1413432000 0.9908 1413439200 0.9852 1413446400 0.9864 1413453600 0.9846 1413460800 0.9888 1413468000 0.9883 1413475200 0.9885 1413482400 0.9884 1413489600 0.9776 1413496800 0.9679 1413504000 0.9883 1413511200 0.9980 1413518400 0.9980 1413525600 0.9895 1413532800 0.9881 1413540000 0.9886 1413547200 0.9994 1413554400 0.9974 1413561600 0.9924 1413568800 0.9919 1413576000 0.9922 1413583200 0.9915 1413590400 0.9766 1413597600 0.9925 1413604800 0.9972 1413612000 0.9967 1413619200 0.9970 1413626400 0.9968 1413633600 0.9968 1413640800 0.9912 1413648000 0.9920 1413655200 0.9921 1413662400 0.9923 1413669600 0.9916 1413676800 0.9925 1413684000 0.9921 1413691200 0.9898 1413698400 0.9777 1413705600 0.9823 1413712800 0.9921 1413720000 0.9924 1413727200 0.9920 1413734400 0.9928 1413741600 0.9928 1413748800 0.9930 1413756000 0.9928 1413763200 0.9923 1413770400 0.9921 1413777600 0.9918 1413784800 0.9913 1413792000 0.9915 1413799200 0.9910 1413806400 0.9912 1413813600 0.9911 1413820800 0.9961 1413828000 1.0013 1413835200 1.0017 1413842400 1.0025 1413849600 1.0029 1413856800 1.0025 1413864000 0.9973 1413871200 0.9785 1413878400 0.9836 1413885600 1.0019 1413892800 1.0020 1413900000 1.0017 1413907200 1.0019 1413914400 1.0016 1413921600 1.0019 1413928800 1.0014 1413936000 0.9918 1413943200 1.0016 1413950400 1.0021 1413957600 1.0025 1413964800 1.0018 1413972000 1.0120 1413979200 1.0122 1413986400 1.0119 1413993600 1.0174 1414000800 1.0165 1414008000 1.0165 1414015200 1.0165 1414022400 1.0166 1414029600 1.0208 1414036800 1.0165 1414044000 1.0105 1414051200 1.0105 1414058400 1.0105 1414065600 1.0167 1414072800 1.0148 1414080000 1.0153 1414087200 1.0148 1414094400 1.0150 1414101600 1.0151 1414108800 1.0150 1414116000 1.0150 1414123200 1.0149 1414130400 1.0155 1414137600 1.0147 1414144800 1.0136 1414152000 1.0137 1414159200 1.0135 1414166400 1.0136 1414173600 1.0137 1414180800 1.0140 1414188000 1.0133 1414195200 1.0138 1414202400 1.0130 1414209600 1.0131 1414216800 1.0130 1414224000 1.0132 1414231200 1.0132 1414238400 1.0134 1414245600 1.0133 1414252800 1.0135 1414260000 1.0131 1414267200 1.0134 1414274400 1.0132 1414281600 1.0136 1414288800 1.0134 1414296000 1.0139 1414303200 1.0135 1414310400 1.0138 1414317600 1.0136 1414324800 1.0138 1414332000 1.0134 1414339200 1.0137 1414346400 1.0131 1414353600 1.0134 1414360800 1.0127 1414368000 1.0132 1414375200 1.0080 1414382400 1.0081 1414389600 1.0083 1414396800 1.0039 1414404000 1.0018 1414411200 0.9968 1414418400 1.0061 1414425600 1.0011 1414432800 1.0008 1414440000 1.0012 1414447200 1.0113 1414454400 1.0015 1414461600 1.0010 1414468800 1.0013 1414476000 1.0005 1414483200 1.0008 1414490400 1.0007 1414497600 1.0004 1414504800 0.9997 1414512000 1.0001 1414519200 0.9999 1414526400 1.0054 1414533600 1.0050 1414540800 1.0050 1414548000 0.9844 1414555200 1.0101 1414562400 1.0111 1414569600 1.0114 1414576800 1.0110 1414584000 1.0107 1414591200 1.0044 1414598400 1.0054 1414605600 1.0045 1414612800 1.0043 1414620000 0.9984 1414627200 0.9988 1414634400 0.9992 1414641600 0.9892 1414648800 0.9888 1414656000 0.9999 1414663200 0.9997 1414670400 0.9903 1414677600 0.9992 1414684800 0.9991 1414692000 0.9987 1414699200 0.9987 1414706400 0.9889 1414713600 0.9884 1414720800 0.9887 1414728000 0.9788 1414735200 0.9797 1414742400 0.9890 1414749600 0.9988 1414756800 0.9987 1414764000 0.9986 1414771200 0.9986 1414778400 0.9984 1414785600 0.9984 1414792800 0.9933 1414800000 0.9983 1414807200 0.9981 1414814400 0.9983 1414821600 0.9979 1414828800 0.9984 1414836000 0.9977 1414843200 0.9890 1414850400 0.9890 1414857600 0.9986 1414864800 0.9987 1414872000 0.9986 1414879200 0.9985 1414886400 0.9987 1414893600 0.9982 1414900800 0.9983 1414908000 0.9984 1414915200 0.9983 1414922400 1.0030 1414929600 1.0035 1414936800 1.0030 1414944000 1.0033 1414951200 0.9825 1414958400 1.0029 1414965600 1.0028 1414972800 1.0031 1414980000 1.0030 1414987200 1.0032 1414994400 1.0025 1415001600 1.0024 1415008800 1.0022 1415016000 0.9960 1415023200 0.9961 1415030400 0.9964 1415037600 0.9961 1415044800 1.0026 1415052000 0.9955 1415059200 0.9959 1415066400 0.9958 1415073600 0.9957 1415080800 1.0010 1415088000 1.0015 1415095200 1.0111 1415102400 1.0110 1415109600 1.0110 1415116800 1.0110 1415124000 1.0095 1415131200 1.0099 1415138400 1.0098 1415145600 1.0104 1415152800 1.0101 1415160000 1.0099 1415167200 1.0096 1415174400 1.0054 1415181600 1.0093 1415188800 1.0096 1415196000 1.0096 1415203200 1.0045 1415210400 0.9935 1415217600 1.0138 1415224800 1.0132 1415232000 1.0089 1415239200 1.0136 1415246400 1.0147 1415253600 1.0139 1415260800 1.0196 1415268000 1.0191 1415275200 1.0286 1415282400 1.0269 1415289600 1.0272 1415296800 1.0260 1415304000 1.0266 1415311200 1.0281 1415318400 1.0283 1415325600 1.0331 1415332800 1.0333 1415340000 1.0333 1415347200 1.0336 1415354400 1.0340 1415361600 1.0338 1415368800 1.0233 1415376000 1.0340 1415383200 1.0433 1415390400 1.0335 1415397600 1.0330 1415404800 1.0331 1415412000 1.0382 1415419200 1.0385 1415426400 1.0379 1415433600 1.0383 1415440800 1.0375 1415448000 1.0280 1415455200 1.0374 1415462400 1.0379 1415469600 1.0371 1415476800 1.0376 1415484000 1.0371 1415491200 1.0376 1415498400 1.0372 1415505600 1.0376 1415512800 1.0372 1415520000 1.0372 1415527200 1.0368 1415534400 1.0369 1415541600 1.0367 1415548800 1.0368 1415556000 1.0369 1415563200 1.0379 1415570400 1.0367 1415577600 1.0237 1415584800 1.0232 1415592000 1.0237 1415599200 1.0233 1415606400 1.0236 1415613600 1.0315 1415620800 1.0138 1415628000 1.0235 1415635200 1.0184 1415642400 1.0183 1415649600 1.0169 1415656800 1.0168 1415664000 1.0121 1415671200 1.0169 1415678400 1.0171 1415685600 1.0071 1415692800 1.0140 1415700000 1.0184 1415707200 1.0137 1415714400 1.0231 1415721600 1.0232 1415728800 1.0228 1415736000 1.0228 1415743200 1.0223 1415750400 1.0224 1415757600 1.0224 1415764800 1.0278 1415772000 1.0272 1415779200 1.0296 1415786400 1.0278 1415793600 1.0279 1415800800 1.0222 1415808000 1.0219 1415815200 1.0217 1415822400 1.0244 1415829600 1.0267 1415836800 1.0249 1415844000 1.0248 1415851200 1.0176 1415858400 1.0263 1415865600 1.0257 1415872800 1.0251 1415880000 1.0249 1415887200 1.0292 1415894400 1.0203 1415901600 1.0056 1415908800 1.0192 1415916000 1.0167 1415923200 1.0157 1415930400 1.0152 1415937600 1.0057 1415944800 1.0055 1415952000 1.0091 1415959200 1.0085 1415966400 1.0053 1415973600 1.0045 1415980800 1.0048 1415988000 1.0047 1415995200 1.0043 1416002400 1.0041 1416009600 1.0044 1416016800 1.0045 1416024000 1.0001 1416031200 0.9996 1416038400 1.0033 1416045600 1.0033 1416052800 1.0033 1416060000 0.9990 1416067200 0.9988 1416074400 0.9989 1416081600 0.9859 1416088800 0.9853 1416096000 0.9858 1416103200 0.9858 1416110400 0.9861 1416117600 0.9857 1416124800 0.9894 1416132000 0.9889 1416139200 0.9895 1416146400 0.9894 1416153600 0.9899 1416160800 0.9892 1416168000 0.9893 1416175200 0.9891 1416182400 0.9892 1416189600 0.9792 1416196800 0.9790 1416204000 0.9884 1416211200 0.9892 1416218400 0.9848 1416225600 0.9856 1416232800 0.9860 1416240000 0.9950 1416247200 0.9946 1416254400 0.9938 1416261600 0.9940 1416268800 0.9939 1416276000 0.9934 1416283200 0.9939 1416290400 0.9936 1416297600 0.9967 1416304800 0.9962 1416312000 0.9932 1416319200 0.9929 1416326400 0.9930 1416333600 0.9927 1416340800 0.9925 1416348000 0.9921 1416355200 0.9927 1416362400 0.9923 1416369600 0.9924 1416376800 0.9923 1416384000 0.9903 1416391200 0.9903 1416398400 0.9875 1416405600 0.9870 1416412800 0.9873 1416420000 0.9865 1416427200 0.9871 1416434400 0.9767 1416441600 0.9777 1416448800 0.9770 1416456000 0.9785 1416463200 0.9788 1416470400 0.9829 1416477600 0.9873 1416484800 0.9783 1416492000 0.9873 1416499200 0.9877 1416506400 0.9819 1416513600 0.9920 1416520800 0.9916 1416528000 0.9923 1416535200 0.9925 1416542400 0.9836 1416549600 0.9824 1416556800 0.9862 1416564000 0.9877 1416571200 0.9966 1416578400 0.9933 1416585600 0.9933 1416592800 0.9931 1416600000 0.9934 1416607200 0.9930 1416614400 0.9931 1416621600 0.9933 1416628800 0.9938 1416636000 0.9982 1416643200 0.9969 1416650400 0.9971 1416657600 0.9974 1416664800 0.9985 1416672000 0.9984 1416679200 0.9948 1416686400 0.9946 1416693600 0.9945 1416700800 0.9953 1416708000 0.9948 1416715200 0.9951 1416722400 0.9947 1416729600 0.9951 1416736800 0.9946 1416744000 0.9854 1416751200 0.9946 1416758400 0.9946 1416765600 0.9945 1416772800 0.9946 1416780000 0.9945 1416787200 0.9945 1416794400 0.9943 1416801600 0.9949 1416808800 0.9947 1416816000 0.9900 1416823200 0.9945 1416830400 0.9898 1416837600 0.9951 1416844800 0.9945 1416852000 0.9944 1416859200 0.9944 1416866400 0.9939 1416873600 0.9942 1416880800 1.0050 1416888000 1.0058 1416895200 1.0051 1416902400 1.0054 1416909600 1.0045 1416916800 1.0047 1416924000 1.0090 1416931200 1.0079 1416938400 1.0071 1416945600 1.0080 1416952800 1.0068 1416960000 1.0069 1416967200 1.0060 1416974400 1.0066 1416981600 1.0067 1416988800 1.0067 1416996000 1.0059 1417003200 1.0058 1417010400 1.0060 1417017600 0.9973 1417024800 0.9964 1417032000 1.0067 1417039200 1.0011 1417046400 1.0016 1417053600 1.0011 1417060800 1.0062 1417068000 1.0091 1417075200 1.0091 1417082400 1.0087 1417089600 1.0058 1417096800 1.0012 1417104000 1.0113 1417111200 1.0115 1417118400 1.0110 1417125600 1.0201 1417132800 1.0209 1417140000 1.0205 1417147200 1.0210 1417154400 1.0223 1417161600 1.0230 1417168800 1.0222 1417176000 1.0209 1417183200 1.0253 1417190400 1.0353 1417197600 1.0351 1417204800 1.0355 1417212000 1.0353 1417219200 1.0354 1417226400 1.0350 1417233600 1.0353 1417240800 1.0256 1417248000 1.0257 1417255200 1.0361 1417262400 1.0312 1417269600 1.0306 1417276800 1.0312 1417284000 1.0307 1417291200 1.0318 1417298400 1.0305 1417305600 1.0308 1417312800 1.0306 1417320000 1.0308 1417327200 1.0313 1417334400 1.0305 1417341600 1.0206 1417348800 1.0210 1417356000 1.0203 1417363200 1.0211 1417370400 1.0207 1417377600 1.0208 1417384800 1.0201 1417392000 1.0204 1417399200 1.0201 1417406400 1.0202 1417413600 1.0204 1417420800 1.0207 1417428000 1.0203 1417435200 1.0302 1417442400 1.0294 1417449600 1.0291 1417456800 1.0294 1417464000 1.0297 1417471200 1.0305 1417478400 1.0279 1417485600 1.0281 1417492800 1.0280 1417500000 1.0277 1417507200 1.0196 1417514400 1.0272 1417521600 1.0278 1417528800 1.0279 1417536000 1.0278 1417543200 1.0265 1417550400 1.0173 1417557600 1.0262 1417564800 1.0366 1417572000 1.0367 1417579200 1.0460 1417586400 1.0358 1417593600 1.0365 1417600800 1.0267 1417608000 1.0307 1417615200 1.0351 1417622400 1.0352 1417629600 1.0290 1417636800 1.0194 1417644000 1.0287 1417651200 1.0288 1417658400 1.0286 1417665600 1.0288 1417672800 1.0283 1417680000 1.0342 1417687200 1.0340 1417694400 1.0345 1417701600 1.0340 1417708800 1.0341 1417716000 1.0338 1417723200 1.0344 1417730400 1.0333 1417737600 1.0333 1417744800 1.0334 1417752000 1.0247 1417759200 1.0231 1417766400 1.0325 1417773600 1.0321 1417780800 1.0323 1417788000 1.0315 1417795200 1.0324 1417802400 1.0414 1417809600 1.0313 1417816800 1.0363 1417824000 1.0365 1417831200 1.0368 1417838400 1.0366 1417845600 1.0369 1417852800 1.0373 1417860000 1.0375 1417867200 1.0367 1417874400 1.0322 1417881600 1.0324 1417888800 1.0315 1417896000 1.0311 1417903200 1.0306 1417910400 1.0313 1417917600 1.0307 1417924800 1.0312 1417932000 1.0307 1417939200 1.0309 1417946400 1.0303 1417953600 1.0316 1417960800 1.0216 1417968000 1.0210 1417975200 1.0206 1417982400 1.0217 1417989600 1.0210 1417996800 1.0310 1418004000 1.0301 1418011200 1.0335 1418018400 1.0297 1418025600 1.0303 1418032800 1.0300 1418040000 1.0296 1418047200 1.0299 1418054400 1.0300 1418061600 1.0197 1418068800 1.0246 1418076000 1.0247 1418083200 1.0272 1418090400 1.0269 1418097600 1.0316 1418104800 1.0224 1418112000 1.0324 1418119200 1.0323 1418126400 1.0226 1418133600 1.0311 1418140800 1.0315 1418148000 1.0308 1418155200 1.0317 1418162400 1.0301 1418169600 1.0302 1418176800 1.0303 1418184000 1.0306 1418191200 1.0308 1418198400 1.0340 1418205600 1.0336 1418212800 1.0330 1418220000 1.0327 1418227200 1.0331 1418234400 1.0281 1418241600 1.0094 1418248800 1.0096 1418256000 1.0091 1418263200 1.0091 1418270400 1.0079 1418277600 1.0083 1418284800 1.0095 1418292000 1.0082 1418299200 1.0176 1418306400 1.0086 1418313600 1.0070 1418320800 1.0068 1418328000 1.0017 1418335200 1.0061 1418342400 1.0065 1418349600 1.0071 1418356800 1.0066 1418364000 1.0062 1418371200 1.0061 1418378400 1.0060 1418385600 1.0059 1418392800 1.0055 1418400000 1.0064 1418407200 1.0056 1418414400 1.0064 1418421600 1.0054 1418428800 1.0007 1418436000 1.0008 1418443200 1.0012 1418450400 1.0011 1418457600 1.0009 1418464800 1.0006 1418472000 1.0008 1418479200 1.0014 1418486400 1.0015 1418493600 1.0013 1418500800 1.0017 1418508000 1.0010 1418515200 1.0018 1418522400 1.0022 1418529600 0.9918 1418536800 0.9914 1418544000 0.9924 1418551200 0.9927 1418558400 0.9920 1418565600 0.9917 1418572800 1.0026 1418580000 1.0017 1418587200 1.0018 1418594400 1.0014 1418601600 1.0021 1418608800 1.0009 1418616000 0.9967 1418623200 0.9963 1418630400 0.9967 1418637600 0.9969 1418644800 0.9967 1418652000 0.9866 1418659200 0.9960 1418666400 0.9956 1418673600 0.9958 1418680800 0.9954 1418688000 0.9955 1418695200 0.9959 1418702400 0.9956 1418709600 0.9954 1418716800 0.9965 1418724000 0.9951 1418731200 0.9952 1418738400 0.9945 1418745600 0.9962 1418752800 1.0051 1418760000 1.0047 1418767200 1.0039 1418774400 0.9947 1418781600 0.9945 1418788800 0.9946 1418796000 0.9939 1418803200 0.9945 1418810400 0.9941 1418817600 1.0040 1418824800 1.0138 1418832000 1.0136 1418839200 1.0131 1418846400 1.0130 1418853600 1.0131 1418860800 1.0180 1418868000 1.0179 1418875200 1.0182 1418882400 1.0184 1418889600 1.0193 1418896800 1.0191 1418904000 1.0182 1418911200 1.0163 1418918400 1.0161 1418925600 1.0156 1418932800 1.0163 1418940000 1.0155 1418947200 1.0159 1418954400 1.0155 1418961600 1.0112 1418968800 1.0171 1418976000 1.0122 1418983200 1.0020 1418990400 1.0117 1418997600 1.0122 1419004800 1.0212 1419012000 1.0208 1419019200 1.0214 1419026400 1.0213 1419033600 1.0210 1419040800 1.0210 1419048000 1.0208 1419055200 1.0205 1419062400 1.0208 1419069600 1.0210 1419076800 1.0216 1419084000 1.0208 1419091200 1.0214 1419098400 1.0207 1419105600 1.0208 1419112800 1.0230 1419120000 1.0227 1419127200 1.0220 1419134400 1.0325 1419141600 1.0223 1419148800 1.0224 1419156000 1.0223 1419163200 1.0226 1419170400 1.0223 1419177600 1.0224 1419184800 1.0219 1419192000 1.0231 1419199200 1.0220 1419206400 1.0222 1419213600 1.0225 1419220800 1.0222 1419228000 1.0223 1419235200 1.0227 1419242400 1.0239 1419249600 1.0243 1419256800 1.0240 1419264000 1.0239 1419271200 1.0227 1419278400 1.0228 1419285600 1.0223 1419292800 1.0229 1419300000 1.0228 1419307200 1.0228 1419314400 1.0227 1419321600 1.0234 1419328800 1.0233 1419336000 1.0229 1419343200 1.0224 1419350400 1.0223 1419357600 1.0222 1419364800 1.0232 1419372000 1.0221 1419379200 1.0243 1419386400 1.0241 1419393600 1.0247 1419400800 1.0239 1419408000 1.0240 1419415200 1.0238 1419422400 1.0241 1419429600 1.0141 1419436800 1.0238 1419444000 1.0242 1419451200 1.0244 1419458400 1.0245 1419465600 1.0242 1419472800 1.0238 1419480000 1.0243 1419487200 1.0236 1419494400 1.0241 1419501600 1.0238 1419508800 1.0145 1419516000 1.0238 1419523200 1.0241 1419530400 1.0244 1419537600 1.0242 1419544800 1.0240 1419552000 1.0244 1419559200 1.0239 1419566400 1.0242 1419573600 1.0239 1419580800 1.0244 1419588000 1.0240 1419595200 1.0246 1419602400 1.0242 1419609600 1.0246 1419616800 1.0243 1419624000 1.0247 1419631200 1.0244 1419638400 1.0246 1419645600 1.0246 1419652800 1.0244 1419660000 1.0241 1419667200 1.0250 1419674400 1.0239 1419681600 1.0243 1419688800 1.0243 1419696000 1.0247 1419703200 1.0239 1419710400 1.0244 1419717600 1.0241 1419724800 1.0196 1419732000 1.0242 1419739200 1.0247 1419746400 1.0246 1419753600 1.0247 1419760800 1.0239 1419768000 1.0230 1419775200 1.0226 1419782400 1.0225 1419789600 1.0227 1419796800 1.0227 1419804000 1.0224 1419811200 1.0226 1419818400 1.0179 1419825600 1.0186 1419832800 1.0180 1419840000 1.0134 1419847200 1.0181 1419854400 1.0181 1419861600 1.0185 1419868800 1.0183 1419876000 1.0183 1419883200 1.0181 1419890400 1.0183 1419897600 1.0180 1419904800 1.0175 1419912000 1.0177 1419919200 1.0181 1419926400 1.0184 1419933600 1.0182 1419940800 1.0182 1419948000 1.0185 1419955200 1.0185 1419962400 1.0183 1419969600 1.0092 1419976800 1.0141 1419984000 1.0234 1419991200 1.0230 1419998400 1.0234 1420005600 1.0134 1420012800 1.0236 1420020000 1.0229 1420027200 1.0239 1420034400 1.0234 1420041600 1.0237 1420048800 1.0186 1420056000 1.0240 1420063200 1.0239 1420070400 1.0236 1420077600 1.0182 1420084800 1.0186 1420092000 1.0229 1420099200 1.0238 1420106400 1.0229 1420113600 1.0237 1420120800 1.0236 1420128000 1.0242 1420135200 1.0238 1420142400 1.0234 1420149600 1.0238 1420156800 1.0240 1420164000 1.0236 1420171200 1.0235 1420178400 1.0142 1420185600 1.0245 1420192800 1.0236 1420200000 1.0237 1420207200 1.0231 1420214400 1.0233 1420221600 1.0235 1420228800 1.0233 1420236000 1.0229 1420243200 1.0234 1420250400 1.0227 1420257600 1.0231 1420264800 1.0231 1420272000 1.0231 1420279200 1.0231 1420286400 1.0229 1420293600 1.0225 1420300800 1.0231 1420308000 1.0233 1420315200 1.0231 1420322400 1.0228 1420329600 1.0230 1420336800 1.0227 1420344000 1.0230 1420351200 1.0225 1420358400 1.0229 1420365600 1.0227 1420372800 1.0243 1420380000 1.0240 1420387200 1.0247 1420394400 1.0234 1420401600 1.0231 1420408800 1.0229 1420416000 1.0230 1420423200 1.0230 1420430400 1.0234 1420437600 1.0193 1420444800 1.0195 1420452000 1.0193 1420459200 1.0246 1420466400 1.0192 1420473600 1.0195 1420480800 1.0196 1420488000 1.0299 1420495200 1.0289 1420502400 1.0298 1420509600 1.0292 1420516800 1.0296 1420524000 1.0295 1420531200 1.0292 1420538400 1.0284 1420545600 1.0285 1420552800 1.0286 1420560000 1.0291 1420567200 1.0293 1420574400 1.0293 1420581600 1.0285 1420588800 1.0384 1420596000 1.0377 1420603200 1.0383 1420610400 1.0430 1420617600 1.0430 1420624800 1.0421 1420632000 1.0423 1420639200 1.0423 1420646400 1.0389 1420653600 1.0380 1420660800 1.0376 1420668000 1.0377 1420675200 1.0384 1420682400 1.0379 1420689600 1.0384 1420696800 1.0378 1420704000 1.0379 1420711200 1.0374 1420718400 1.0377 1420725600 1.0375 1420732800 1.0379 1420740000 1.0273 1420747200 1.0373 1420754400 1.0367 1420761600 1.0370 1420768800 1.0372 1420776000 1.0327 1420783200 1.0323 1420790400 1.0324 1420797600 1.0318 1420804800 1.0322 1420812000 1.0220 1420819200 1.0322 1420826400 1.0315 1420833600 1.0320 1420840800 1.0316 1420848000 1.0219 1420855200 1.0225 1420862400 1.0223 1420869600 1.0268 1420876800 1.0274 1420884000 1.0295 1420891200 1.0290 1420898400 1.0286 1420905600 1.0191 1420912800 1.0176 1420920000 1.0184 1420927200 1.0174 1420934400 1.0192 1420941600 1.0194 1420948800 1.0190 1420956000 1.0184 1420963200 1.0198 1420970400 1.0196 1420977600 1.0182 1420984800 1.0186 1420992000 1.0184 1420999200 1.0176 1421006400 1.0181 1421013600 1.0174 1421020800 1.0177 1421028000 1.0179 1421035200 1.0154 1421042400 1.0152 1421049600 1.0156 1421056800 1.0153 1421064000 1.0155 1421071200 1.0150 1421078400 0.9920 1421085600 1.0106 1421092800 1.0153 1421100000 1.0144 1421107200 1.0150 1421114400 1.0145 1421121600 1.0193 1421128800 1.0187 1421136000 1.0143 1421143200 1.0192 1421150400 1.0190 1421157600 1.0201 1421164800 1.0253 1421172000 1.0156 1421179200 1.0202 1421186400 1.0189 1421193600 1.0052 1421200800 1.0050 1421208000 1.0048 1421215200 1.0034 1421222400 1.0042 1421229600 1.0131 1421236800 1.0186 1421244000 1.0186 1421251200 1.0189 1421258400 1.0180 1421265600 1.0083 1421272800 1.0081 1421280000 1.0139 1421287200 1.0131 1421294400 1.0134 1421301600 1.0044 1421308800 1.0132 1421316000 1.0126 1421323200 1.0180 1421330400 1.0167 1421337600 1.0176 1421344800 1.0165 1421352000 1.0174 1421359200 1.0171 1421366400 1.0172 1421373600 1.0169 1421380800 1.0073 1421388000 1.0019 1421395200 1.0069 1421402400 1.0064 1421409600 1.0069 1421416800 1.0068 1421424000 1.0068 1421431200 0.9980 1421438400 0.9981 1421445600 1.0069 1421452800 1.0135 1421460000 1.0132 1421467200 1.0118 1421474400 1.0115 1421481600 1.0069 1421488800 1.0067 1421496000 1.0069 1421503200 1.0068 1421510400 1.0072 1421517600 1.0075 1421524800 1.0072 1421532000 1.0073 1421539200 1.0074 1421546400 0.9875 1421553600 0.9832 1421560800 0.9829 1421568000 0.9838 1421575200 0.9830 1421582400 0.9836 1421589600 0.9833 1421596800 0.9837 1421604000 0.9831 1421611200 0.9833 1421618400 1.0024 1421625600 1.0025 1421632800 0.9973 1421640000 0.9977 1421647200 0.9973 1421654400 0.9974 1421661600 0.9975 1421668800 0.9977 1421676000 0.9874 1421683200 0.9874 1421690400 0.9966 1421697600 1.0065 1421704800 1.0062 1421712000 1.0054 1421719200 1.0049 1421726400 1.0055 1421733600 0.9995 1421740800 0.9947 1421748000 0.9905 1421755200 1.0045 1421762400 1.0186 1421769600 1.0191 1421776800 0.9991 1421784000 1.0181 1421791200 1.0129 1421798400 1.0183 1421805600 1.0173 1421812800 1.0253 1421820000 1.0253 1421827200 1.0273 1421834400 1.0367 1421841600 1.0372 1421848800 1.0352 1421856000 1.0450 1421863200 1.0171 1421870400 1.0080 1421877600 1.0212 1421884800 1.0314 1422864000 1.0294 1422871200 1.0257 1422871200 1.0257 1422878400 1.0261 1422885600 1.0256 1422892800 1.0310 1422900000 1.0300 1422907200 1.0295 1422914400 1.0299 1422921600 1.0232 1422928800 1.0262 1422936000 1.0264 1422943200 1.0355 1422950400 1.0276 1422957600 1.0399 1422964800 1.0305 1422972000 1.0299 1422979200 1.0306 1422986400 1.0189 1422993600 1.0337 1423000800 1.0337 1423008000 1.0347 1423015200 1.0394 1423022400 1.0379 1423029600 1.0373 1423036800 1.0387 1423044000 1.0392 1423051200 1.0388 1423058400 1.0376 1423065600 1.0395 1423072800 1.0381 1423080000 1.0386 1423087200 1.0381 1423094400 1.0383 1423101600 1.0372 1423108800 1.0371 1423116000 1.0363 1423123200 1.0358 1423130400 1.0356 1423137600 1.0357 1423144800 1.0348 1423152000 1.0349 1423159200 1.0354 1423166400 1.0348 1423173600 1.0256 1423180800 1.0248 1423188000 1.0243 1423195200 1.0199 1423202400 1.0249 1423209600 1.0207 1423216800 1.0204 1423224000 1.0209 1423231200 1.0243 1423238400 1.0256 1423245600 1.0244 1423252800 1.0201 1423260000 1.0245 1423267200 1.0244 1423274400 1.0331 1423281600 1.0337 1423288800 1.0330 1423296000 1.0342 1423303200 1.0341 1423310400 1.0332 1423317600 1.0331 1423324800 1.0339 1423332000 1.0339 1423339200 1.0339 1423346400 1.0336 1423353600 1.0299 1423360800 1.0289 1423368000 1.0289 1423375200 1.0281 1423382400 1.0294 1423389600 1.0289 1423396800 1.0291 1423404000 1.0297 1423411200 1.0296 1423418400 1.0335 1423425600 1.0338 1423432800 1.0338 1423440000 1.0329 1423447200 1.0332 1423454400 1.0197 1423461600 1.0288 1423468800 1.0293 1423476000 1.0287 1423483200 1.0279 1423490400 1.0275 1423497600 1.0278 1423504800 1.0185 1423512000 1.0186 1423519200 1.0185 1423526400 1.0195 1423533600 1.0281 1423540800 1.0324 1423548000 1.0321 1423555200 1.0416 1423562400 1.0419 1423569600 1.0365 1423576800 1.0415 1423584000 1.0415 1423591200 1.0457 1423598400 1.0466 1423605600 1.0463 1423612800 1.0423 1423620000 1.0371 1423627200 1.0472 1423634400 1.0377 1423641600 1.0471 1423648800 1.0454 1423656000 1.0462 1423663200 1.0457 1423670400 1.0465 1423677600 1.0371 1423684800 1.0329 1423692000 1.0233 1423699200 1.0252 1423706400 1.0339 1423713600 1.0509 1423720800 1.0401 1423728000 1.0414 1423735200 1.0399 1423742400 1.0401 1423749600 1.0404 1423756800 1.0307 1423764000 1.0408 1423771200 1.0363 1423778400 1.0409 1423785600 1.0408 1423792800 1.0451 1423800000 1.0455 1423807200 1.0447 1423814400 1.0476 1423821600 1.0470 1423828800 1.0374 1423836000 1.0355 1423843200 1.0370 1423850400 1.0366 1423857600 1.0361 1423864800 1.0360 1423872000 1.0360 1423879200 1.0364 1423886400 1.0361 1423893600 1.0367 1423900800 1.0360 1423908000 1.0362 1423915200 1.0360 1423922400 1.0355 1423929600 1.0367 1423936800 1.0358 1423944000 1.0273 1423951200 1.0364 1423958400 1.0376 1423965600 1.0363 1423972800 1.0374 1423980000 1.0372 1423987200 1.0376 1423994400 1.0361 1424001600 1.0367 1424008800 1.0366 1424016000 1.0369 1424023200 1.0359 1424030400 1.0368 1424037600 1.0361 1424044800 1.0366 1424052000 1.0362 1424059200 1.0372 1424066400 1.0359 1424073600 1.0361 1424080800 1.0361 1424088000 1.0324 1424095200 1.0406 1424102400 1.0402 1424109600 1.0412 1424116800 1.0415 1424124000 1.0402 1424131200 1.0412 1424138400 1.0403 1424145600 1.0417 1424152800 1.0407 1424160000 1.0370 1424167200 1.0409 1424174400 1.0416 1424181600 1.0404 1424188800 1.0585 1424196000 1.0577 1424203200 1.0587 1424210400 1.0578 1424217600 1.0588 1424224800 1.0583 1424232000 1.0587 1424239200 1.0583 1424246400 1.0582 1424253600 1.0577 1424260800 1.0583 1424268000 1.0566 1424275200 1.0575 1424282400 1.0654 1424289600 1.0573 1424296800 1.0617 1424304000 1.0527 1424311200 1.0515 1424318400 1.0524 1424325600 1.0534 1424332800 1.0541 1424340000 1.0512 1424347200 1.0512 1424354400 1.0457 1424361600 1.0468 1424368800 1.0522 1424376000 1.0578 1424383200 1.0385 1424390400 1.0388 1424397600 1.0379 1424404800 1.0394 1424412000 1.0373 1424419200 1.0385 1424426400 1.0379 1424433600 1.0349 1424440800 1.0276 1424448000 1.0281 1424455200 1.0226 1424462400 1.0284 1424469600 1.0281 1424476800 1.0232 1424484000 1.0269 1424491200 1.0180 1424498400 1.0183 1424505600 1.0185 1424512800 1.0229 1424520000 1.0282 1424527200 1.0130 1424534400 1.0184 1424541600 1.0284 1424548800 1.0272 1424556000 1.0282 1424563200 1.0268 1424570400 1.0270 1424577600 1.0272 1424584800 1.0267 1424592000 1.0268 1424599200 1.0267 1424606400 1.0277 1424613600 1.0284 1424620800 1.0283 1424628000 1.0279 1424635200 1.0284 1424642400 1.0280 1424649600 1.0282 1424656800 1.0272 1424664000 1.0270 1424671200 1.0273 1424678400 1.0269 1424685600 1.0221 1424692800 1.0278 1424700000 1.0278 1424707200 1.0283 1424714400 1.0182 1424721600 1.0278 1424728800 1.0278 1424736000 1.0279 1424743200 1.0227 1424750400 1.0223 1424757600 1.0224 1424764800 1.0213 1424772000 1.0160 1424779200 1.0204 1424786400 1.0157 1424793600 1.0211 1424800800 1.0211 1424808000 1.0342 1424815200 1.0117 1424822400 1.0208 1424829600 1.0206 1424836800 1.0072 1424844000 1.0098 1424851200 1.0086 1424858400 1.0078 1424865600 0.9988 1424872800 0.9984 1424880000 1.0167 1424887200 1.0268 1424894400 1.0266 1424901600 1.0245 1424908800 1.0090 1424916000 1.0101 1424923200 1.0011 1424930400 1.0100 1424937600 1.0104 1424944800 1.0096 1424952000 1.0093 1424959200 1.0181 1424966400 1.0175 1424973600 1.0180 1424980800 1.0173 1424988000 1.0185 1424995200 1.0182 1425002400 1.0174 1425009600 1.0176 1425016800 1.0173 1425024000 1.0169 1425031200 1.0166 1425038400 1.0169 1425045600 1.0164 1425052800 1.0121 1425060000 1.0130 1425067200 1.0126 1425074400 1.0115 1425081600 1.0117 1425088800 1.0113 1425096000 1.0128 1425103200 1.0099 1425110400 1.0111 1425117600 1.0014 1425124800 1.0021 1425132000 1.0027 1425139200 1.0163 1425146400 1.0173 1425153600 1.0182 1425160800 1.0177 1425175200 1.0173 1425168000 1.0178 1425182400 1.0092 1425189600 1.0092 1425196800 1.0096 1425204000 1.0180 1425211200 1.0191 1425218400 1.0185 1425225600 1.0180 1425232800 1.0186 1425240000 1.0233 1425247200 1.0175 1425254400 1.0233 1425261600 1.0234 1425268800 1.0236 1425276000 1.0230 1425283200 1.0238 1425290400 1.0140 1425297600 1.0146 1425304800 1.0145 1425312000 1.0146 1425319200 1.0234 1425326400 1.0233 1425333600 1.0228 1425340800 1.0241 1425348000 1.0135 1425355200 1.0102 1425362400 1.0241 1425369600 1.0244 1425376800 1.0245 1425384000 1.0242 1425391200 1.0247 1425398400 1.0236 1425405600 1.0217 1425412800 1.0227 1425420000 1.0223 1425427200 1.0215 1425434400 1.0214 1425456000 1.0227 1425463200 1.0223 1425470400 1.0227 1425477600 1.0225 1425484800 1.0135 1425492000 1.0132 1425499200 1.0133 1425506400 1.0127 1425513600 1.0138 1425520800 1.0046 1425528000 1.0041 1425535200 1.0049 1425542400 1.0095 1425549600 1.0093 1425556800 1.0092 1425564000 1.0045 1425571200 1.0081 1425578400 0.9979 1425585600 1.0082 1425592800 1.0087 1425600000 1.0079 1425607200 1.0034 1425614400 1.0087 1425621600 1.0084 1425628800 1.0085 1425636000 1.0096 1425643200 1.0089 1425650400 1.0180 1425657600 1.0166 1425664800 1.0172 1425672000 1.0175 1425679200 1.0118 1425686400 1.0170 1425693600 1.0161 1425700800 1.0164 1425708000 1.0162 1425715200 1.0172 1425722400 1.0178 1425729600 1.0176 1425736800 1.0171 1425744000 1.0079 1425751200 1.0058 1425758400 1.0117 1425765600 1.0104 1425772800 1.0158 1425780000 1.0109 1425787200 1.0118 1425794400 1.0107 1425801600 1.0103 1425808800 1.0147 1425816000 1.0149 1425823200 1.0147 1425830400 1.0250 1425837600 1.0292 1425844800 1.0203 1425852000 1.0285 1425859200 1.0296 1425866400 1.0300 1425873600 1.0302 1425880800 1.0300 1425888000 1.0305 1425895200 1.0262 1425902400 1.0304 1425909600 1.0295 1425916800 1.0302 1425924000 1.0297 1425931200 1.0296 1425938400 1.0248 1425945600 1.0297 1425952800 1.0292 1425960000 1.0289 1425967200 1.0329 1425974400 1.0346 1425981600 1.0331 1425988800 1.0335 1425996000 1.0344 1426003200 1.0255 1426010400 1.0345 1426017600 1.0424 1426024800 1.0406 1426032000 1.0415 1426039200 1.0405 1426046400 1.0316 1426053600 1.0304 1426060800 1.0316 1426068000 1.0313 1426075200 1.0267 1426082400 1.0264 1426089600 1.0353 1426096800 1.0340 1426104000 1.0316 1426111200 1.0160 1426118400 1.0168 1426125600 1.0172 1426132800 1.0310 1426140000 1.0312 1426147200 1.0304 1426154400 1.0257 1426161600 1.0257 1426168800 1.0261 1426176000 1.0253 1426183200 1.0249 1426190400 1.0242 1426197600 1.0240 1426204800 1.0253 1426212000 1.0256 1426219200 1.0304 1426226400 1.0304 1426233600 1.0312 1426240800 1.0302 1426248000 1.0298 1426255200 1.0307 1426262400 1.0295 1426269600 1.0201 1426276800 1.0207 1426284000 1.0205 1426291200 1.0210 1426298400 1.0217 1426305600 1.0119 1426312800 1.0214 1426320000 1.0257 1426327200 1.0260 1426334400 1.0260 1426341600 1.0258 1426348800 1.0262 1426356000 1.0250 1426363200 1.0265 1426370400 1.0258 1426377600 1.0266 1426384800 1.0258 1426392000 1.0262 1426399200 1.0259 1426406400 1.0261 1426413600 1.0258 1426420800 1.0158 1426428000 1.0171 1426435200 1.0166 1426442400 1.0161 1426449600 1.0165 1426456800 1.0156 1426464000 1.0250 1426471200 1.0247 1426478400 1.0255 1426485600 1.0252 1426492800 1.0266 1426500000 1.0259 1426507200 1.0277 1426514400 1.0301 1426521600 1.0294 1426528800 1.0247 1426536000 1.0250 1426543200 1.0251 1426550400 1.0252 1426557600 1.0248 1426564800 1.0240 1426572000 1.0248 1426579200 1.0343 1426586400 1.0337 1426593600 1.0303 1426600800 1.0343 1426608000 1.0349 1426615200 1.0271 1426622400 1.0356 1426629600 1.0357 1426636800 1.0269 1426644000 1.0263 1426651200 1.0268 1426658400 1.0263 1426665600 1.0259 1426672800 1.0263 1426680000 1.0257 1426687200 1.0250 1426694400 1.0257 1426701600 1.0162 1426708800 1.0081 1426716000 1.0256 1426723200 1.0256 1426730400 1.0255 1426737600 1.0253 1426744800 1.0256 1426752000 1.0244 1426759200 1.0242 1426766400 1.0259 1426773600 1.0109 1426780800 1.0026 1426788000 1.0160 1426795200 1.0161 1426802400 1.0158 1426809600 1.0159 1426816800 1.0194 1426824000 1.0099 1426831200 1.0199 1426838400 1.0186 1426845600 1.0182 1426852800 1.0178 1426860000 1.0231 1426867200 1.0082 1426874400 1.0032 1426881600 1.0227 1426888800 1.0084 1426896000 1.0080 1426903200 1.0087 1426910400 1.0090 1426917600 1.0079 1426924800 1.0088 1426932000 1.0082 1426939200 1.0084 1426946400 1.0077 1426953600 1.0171 1426960800 1.0175 1426968000 1.0261 1426975200 1.0266 1426982400 1.0260 1426989600 1.0173 1426996800 1.0084 1427004000 1.0167 1427011200 1.0259 1427018400 1.0268 1427025600 1.0273 1427032800 1.0268 1427040000 1.0265 1427047200 1.0267 1427054400 1.0273 1427061600 1.0261 1427068800 1.0268 1427076000 1.0305 1427083200 1.0307 1427090400 1.0307 1427097600 1.0309 1427104800 1.0261 1427112000 1.0325 1427119200 1.0382 1427126400 1.0478 1427133600 1.0391 1427140800 1.0293 1427148000 1.0516 1427155200 1.0621 1427162400 1.0608 1427169600 1.0610 1427176800 1.0614 1427184000 1.0620 1427191200 1.0615 1427198400 1.0655 1427205600 1.0641 1427212800 1.0652 1427220000 1.0467 1427227200 1.0559 1427234400 1.0460 1427241600 1.0506 1427248800 1.0512 1427256000 1.0507 1427263200 1.0520 1427270400 1.0516 1427277600 1.0516 1427284800 1.0520 1427292000 1.0497 1427299200 1.0496 1427306400 1.0500 1427313600 1.0525 1427320800 1.0526 1427328000 1.0528 1427335200 1.0522 1427342400 1.0521 1427349600 1.0531 1427356800 1.0527 1427364000 1.0518 1427371200 1.0418 1427378400 1.0514 1427385600 1.0518 1427392800 1.0503 1427400000 1.0511 1427407200 1.0500 1427414400 1.0496 1427421600 1.0500 1427428800 1.0410 1427436000 1.0413 1427443200 1.0403 1427450400 1.0314 1427457600 1.0317 1427464800 1.0392 1427472000 1.0387 1427479200 1.0388 1427486400 1.0310 1427493600 1.0389 1427500800 1.0396 1427508000 1.0396 1427515200 1.0412 1427522400 1.0397 1427529600 1.0303 1427536800 1.0388 1427544000 1.0400 1427551200 1.0396 1427558400 1.0311 1427565600 1.0262 1427572800 1.0266 1427580000 1.0262 1427587200 1.0257 1427594400 1.0262 1427601600 1.0310 1427608800 1.0305 1427616000 1.0299 1427623200 1.0385 1427630400 1.0388 1427637600 1.0211 1427644800 1.0302 1427652000 1.0294 1427659200 1.0293 1427666400 1.0290 1427673600 1.0293 1427680800 1.0292 1427688000 1.0302 1427695200 1.0293 1427702400 1.0302 1427709600 1.0201 1427716800 1.0298 1427724000 1.0290 1427731200 1.0299 1427738400 1.0388 1427745600 1.0208 1427752800 1.0231 1427760000 1.0290 1427767200 1.0290 1427774400 1.0286 1427781600 1.0286 1427788800 1.0295 1427796000 1.0284 1427803200 1.0292 1427810400 1.0290 1427817600 1.0315 1427824800 1.0302 1427832000 1.0303 1427839200 1.0337 1427853600 1.0334 1427846400 1.0365 1427860800 1.0346 1427868000 1.0341 1427875200 1.0350 1427882400 1.0340 1427889600 1.0344 1427896800 1.0340 1427904000 1.0343 1427911200 1.0341 1427918400 1.0343 1427925600 1.0334 1427932800 1.0338 1427940000 1.0342 1427947200 1.0345 1427954400 1.0340 1427961600 1.0347 1427968800 1.0336 1427976000 1.0348 1427983200 1.0390 1427990400 1.0383 1427997600 1.0393 1428004800 1.0383 1428012000 1.0332 1428019200 1.0297 1428026400 1.0243 1428033600 1.0290 1428040800 1.0208 1428048000 1.0287 1428055200 1.0283 1428062400 1.0282 1428069600 1.0279 1428076800 1.0282 1428084000 1.0277 1428091200 1.0278 1428098400 1.0276 1428105600 1.0235 1428112800 1.0277 1428120000 1.0285 1428127200 1.0192 1428134400 1.0286 1428141600 1.0283 1428148800 1.0285 1428156000 1.0228 1428163200 1.0231 1428170400 1.0228 1428177600 1.0233 1428184800 1.0276 1428192000 1.0234 1428199200 1.0230 1428206400 1.0236 1428213600 1.0277 1428220800 1.0235 1428228000 1.0277 1428235200 1.0283 1428242400 1.0233 1428249600 1.0279 1428256800 1.0271 1428264000 1.0186 1428271200 1.0267 1428278400 1.0275 1428285600 1.0265 1428292800 1.0274 1428300000 1.0267 1428307200 1.0287 1428314400 1.0283 1428321600 1.0293 1428328800 1.0290 1428336000 1.0290 1428343200 1.0282 1428350400 1.0292 1428357600 1.0290 1428364800 1.0290 1428372000 1.0285 1428379200 1.0284 1428386400 1.0287 1428393600 1.0300 1428400800 1.0285 1428408000 1.0296 1428415200 1.0294 1428422400 1.0300 1428429600 1.0205 1428436800 1.0199 1428444000 1.0198 1428451200 1.0197 1428458400 1.0242 1428465600 1.0236 1428472800 1.0243 1428480000 1.0243 1428487200 1.0236 1428494400 1.0242 1428501600 1.0244 1428508800 1.0235 1428516000 1.0244 1428523200 1.0251 1428530400 1.0233 1428537600 1.0248 1428544800 1.0233 1428552000 1.0233 1428559200 1.0238 1428566400 1.0242 1428573600 1.0239 1428580800 1.0152 1428588000 1.0136 1428595200 1.0243 1428602400 1.0236 1428609600 1.0240 1428616800 1.0242 1428624000 1.0238 1428631200 1.0238 1428638400 1.0229 1428645600 1.0233 1428652800 1.0237 1428660000 1.0332 1428667200 1.0328 1428674400 1.0326 1428681600 1.0335 1428688800 1.0334 1428696000 1.0336 1428703200 1.0330 1428710400 1.0328 1428717600 1.0321 1428724800 1.0324 1428732000 1.0231 1428739200 1.0241 1428746400 1.0235 1428753600 1.0237 1428760800 1.0324 1428768000 1.0235 1428775200 1.0230 1428782400 1.0188 1428789600 1.0134 1428796800 1.0238 1428804000 1.0230 1428811200 1.0195 1428818400 1.0183 1428825600 1.0185 1428832800 1.0190 1428840000 1.0176 1428847200 1.0184 1428854400 1.0183 1428861600 1.0180 1428868800 1.0175 1428876000 1.0180 1428883200 1.0181 1428890400 1.0170 1428897600 1.0180 1428904800 1.0177 1428912000 1.0180 1428919200 1.0176 1428926400 1.0177 1428933600 1.0361 1428940800 1.0403 1428948000 1.0399 1428955200 1.0215 1428962400 1.0311 1428969600 1.0314 1428976800 1.0305 1428984000 1.0396 1428991200 1.0392 1428998400 1.0410 1429005600 1.0395 1429012800 1.0392 1429020000 1.0397 1429027200 1.0383 1429034400 1.0470 1429041600 1.0391 1429048800 1.0391 1429056000 1.0471 1429063200 1.0561 1429070400 1.0571 1429077600 1.0570 1429084800 1.0581 1429092000 1.0571 1429099200 1.0566 1429106400 1.0554 1429113600 1.0496 1429120800 1.0504 1429128000 1.0506 1429135200 1.0497 1429142400 1.0501 1429149600 1.0490 1429156800 1.0486 1429164000 1.0497 1429171200 1.0508 1429178400 1.0508 1429185600 1.0496 1429192800 1.0503 1429200000 1.0496 1429207200 1.0498 1429214400 1.0362 1429221600 1.0488 1429228800 1.0485 1429236000 1.0481 1429243200 1.0475 1429250400 1.0478 1429257600 1.0483 1429264800 1.0523 1429272000 1.0511 1429279200 1.0509 1429286400 1.0512 1429293600 1.0508 1429300800 1.0472 1429308000 1.0505 1429315200 1.0511 1429322400 1.0519 1429329600 1.0462 1429336800 1.0469 1429344000 1.0470 1429351200 1.0475 1429358400 1.0475 1429365600 1.0471 1429372800 1.0384 1429380000 1.0384 1429387200 1.0390 1429394400 1.0384 1429401600 1.0384 1429408800 1.0387 1429416000 1.0391 1429423200 1.0383 1429430400 1.0383 1429437600 1.0387 1429444800 1.0386 1429452000 1.0383 1429459200 1.0393 1429466400 1.0386 1429473600 1.0384 1429480800 1.0376 1429488000 1.0387 1429495200 1.0380 1429502400 1.0376 1429509600 1.0373 1429516800 1.0379 1429524000 1.0380 1429531200 1.0375 1429538400 1.0374 1429545600 1.0376 1429552800 1.0372 1429560000 1.0368 1429567200 1.0365 1429574400 1.0369 1429581600 1.0369 1429588800 1.0286 1429596000 1.0361 1429603200 1.0370 1429610400 1.0358 1429617600 1.0369 1429624800 1.0360 1429632000 1.0351 1429639200 1.0356 1429646400 1.0365 1429653600 1.0389 1429660800 1.0354 1429668000 1.0362 1429675200 1.0359 1429682400 1.0346 1429689600 1.0352 1429696800 1.0345 1429704000 1.0347 1429711200 1.0346 1429718400 1.0346 1429725600 1.0344 1429732800 1.0341 1429740000 1.0340 1429747200 1.0343 1429754400 1.0336 1429761600 1.0253 1429768800 1.0284 1429776000 1.0257 1429783200 1.0247 1429790400 1.0344 1429797600 1.0419 1429804800 1.0424 1429812000 1.0422 1429819200 1.0422 1429826400 1.0421 1429833600 1.0434 1429840800 1.0345 1429848000 1.0432 1429855200 1.0433 1429862400 1.0439 1429869600 1.0525 1429876800 1.0523 1429884000 1.0523 1429891200 1.0559 1429898400 1.0553 1429905600 1.0561 1429912800 1.0449 1429920000 1.0495 1429927200 1.0490 1429934400 1.0364 1429941600 1.0494 1429948800 1.0496 1429956000 1.0490 1429963200 1.0492 1429970400 1.0491 1429977600 1.0497 1429984800 1.0492 1429992000 1.0495 1429999200 1.0536 1430006400 1.0537 1430013600 1.0482 1430020800 1.0402 1430028000 1.0482 1430035200 1.0491 1430042400 1.0484 1430049600 1.0485 1430056800 1.0492 1430064000 1.0499 1430071200 1.0398 1430078400 1.0396 1430085600 1.0395 1430092800 1.0306 1430100000 1.0352 1430107200 1.0256 1430114400 1.0432 1430121600 1.0439 1430128800 1.0432 1430136000 1.0425 1430143200 1.0424 1430150400 1.0422 1430157600 1.0343 1430164800 1.0344 1430172000 1.0426 1430179200 1.0339 1430186400 1.0334 1430193600 1.0350 1430200800 1.0345 1430208000 1.0430 1430215200 1.0424 1430222400 1.0257 1430229600 1.0251 1430236800 1.0310 1430244000 1.0264 1430251200 1.0305 1430258400 1.0300 1430265600 1.0396 1430272800 1.0301 1430280000 1.0195 1430287200 1.0206 1430294400 1.0305 1430301600 1.0297 1430308800 1.0388 1430316000 1.0435 1430323200 1.0342 1430330400 1.0317 1430337600 1.0331 1430344800 1.0238 1430352000 1.0426 1430359200 1.0413 1430366400 1.0412 1430373600 1.0365 1430380800 1.0282 1430388000 1.0280 1430395200 1.0277 1430402400 1.0284 1430409600 1.0293 1430416800 1.0273 1430424000 1.0321 1430431200 1.0318 1430445600 1.0315 1430438400 1.0309 1430452800 1.0312 1430460000 1.0313 1430467200 1.0323 1430474400 1.0320 1430481600 1.0315 1430488800 1.0320 1430496000 1.0235 1430503200 1.0306 1430510400 1.0304 1430517600 1.0218 1430524800 1.0314 1430532000 1.0312 1430539200 1.0309 1430546400 1.0396 1430553600 1.0350 1430560800 1.0403 1430568000 1.0404 1430575200 1.0400 1430582400 1.0402 1430589600 1.0400 1430596800 1.0404 1430604000 1.0401 1430611200 1.0403 1430618400 1.0401 1430625600 1.0410 1430632800 1.0324 1430640000 1.0364 1430647200 1.0271 1430654400 1.0365 1430661600 1.0363 1430668800 1.0364 1430676000 1.0274 1430683200 1.0283 1430690400 1.0360 1430697600 1.0369 1430704800 1.0350 1430712000 1.0356 1430719200 1.0342 1430726400 1.0349 1430733600 1.0355 1430740800 1.0174 1430748000 1.0354 1430755200 1.0347 1430762400 1.0354 1430769600 1.0171 1430776800 1.0254 1430784000 1.0265 1430791200 1.0174 1430798400 1.0263 1430805600 1.0254 1430812800 1.0262 1430820000 1.0348 1430827200 1.0352 1430834400 1.0352 1430841600 1.0252 1430848800 1.0251 1430856000 1.0342 1430863200 1.0335 1430870400 1.0343 1430877600 1.0334 1430884800 1.0207 1430892000 1.0301 1430899200 1.0309 1430906400 1.0340 1430913600 1.0298 1430920800 1.0337 1430928000 1.0302 1430935200 1.0301 1430942400 1.0295 1430949600 1.0281 1430956800 1.0295 1430964000 1.0283 1430971200 1.0295 1430978400 1.0287 1430985600 1.0292 1430992800 1.0281 1431000000 1.0277 1431007200 1.0278 1431014400 1.0274 1431021600 1.0268 1431028800 1.0266 1431036000 1.0264 1431043200 1.0276 1431050400 1.0275 1431057600 1.0275 1431064800 1.0268 1431072000 1.0266 1431079200 1.0256 1431086400 1.0182 1431093600 1.0167 1431100800 1.0267 1431108000 1.0261 1431115200 1.0255 1431122400 1.0260 1431129600 1.0263 1431136800 1.0262 1431144000 1.0271 1431151200 1.0257 1431158400 1.0258 1431165600 1.0263 1431172800 1.0268 1431180000 1.0258 1431187200 1.0260 1431194400 1.0263 1431201600 1.0258 1431208800 1.0259 1431216000 1.0263 1431223200 1.0254 1431230400 1.0257 1431237600 1.0256 1431244800 1.0256 1431252000 1.0263 1431259200 1.0255 1431266400 1.0262 1431273600 1.0257 1431280800 1.0255 1431288000 1.0253 1431295200 1.0254 1431302400 1.0255 1431309600 1.0262 1431316800 1.0254 1431324000 1.0253 1431331200 1.0252 1431338400 1.0254 1431345600 1.0255 1431352800 1.0257 1431360000 1.0274 1431367200 1.0270 1431374400 1.0310 1431381600 1.0346 1431388800 1.0347 1431396000 1.0347 1431403200 1.0125 1431410400 1.0130 1431417600 1.0299 1431424800 1.0346 1431432000 1.0348 1431439200 1.0260 1431446400 1.0177 1431453600 1.0168 1431460800 1.0336 1431468000 1.0339 1431475200 1.0287 1431482400 1.0375 1431489600 1.0376 1431496800 1.0186 1431504000 1.0285 1431511200 1.0278 1431518400 1.0275 1431525600 1.0280 1431532800 1.0271 1431540000 1.0274 1431547200 1.0273 1431554400 1.0268 1431561600 1.0272 1431568800 1.0274 1431576000 1.0266 1431583200 1.0276 1431590400 1.0267 1431597600 1.0162 1431604800 1.0259 1431612000 1.0252 1431619200 1.0257 1431626400 1.0253 1431633600 1.0255 1431640800 1.0335 1431648000 1.0347 1431655200 1.0330 1431662400 1.0337 1431669600 1.0336 1431676800 1.0331 1431684000 1.0342 1431691200 1.0344 1431698400 1.0337 1431705600 1.0347 1431712800 1.0337 1431720000 1.0338 1431727200 1.0296 1431734400 1.0299 1431741600 1.0291 1431748800 1.0165 1431756000 1.0202 1431763200 1.0296 1431770400 1.0343 1431777600 1.0338 1431784800 1.0336 1431792000 1.0338 1431799200 1.0343 1431806400 1.0342 1431813600 1.0339 1431820800 1.0338 1431828000 1.0434 1431835200 1.0429 1431842400 1.0428 1431849600 1.0429 1431856800 1.0426 1431864000 1.0428 1431871200 1.0427 1431878400 1.0438 1431885600 1.0432 1431892800 1.0434 1431900000 1.0431 1431907200 1.0426 1431914400 1.0425 1431921600 1.0429 1431928800 1.0429 1431936000 1.0439 1431943200 1.0424 1431950400 1.0430 1431957600 1.0427 1431964800 1.0515 1431972000 1.0418 1431979200 1.0422 1431986400 1.0421 1431993600 1.0419 1432000800 1.0417 1432008000 1.0411 1432015200 1.0502 1432022400 1.0511 1432029600 1.0186 1432036800 1.0190 1432044000 1.0497 1432051200 1.0500 1432058400 1.0496 1432065600 1.0500 1432072800 1.0493 1432080000 1.0502 1432087200 1.0496 1432094400 1.0412 1432101600 1.0403 1432108800 1.0496 1432116000 1.0487 1432123200 1.0491 1432130400 1.0483 1432137600 1.0493 1432144800 1.0539 1432152000 1.0491 1432159200 1.0489 1432166400 1.0492 1432173600 1.0479 1432180800 1.0480 1432188000 1.0477 1432195200 1.0489 1432202400 1.0480 1432209600 1.0488 1432216800 1.0389 1432224000 1.0483 1432231200 1.0476 1432238400 1.0482 1432245600 1.0387 1432252800 1.0480 1432260000 1.0396 1432267200 1.0560 1432274400 1.0556 1432281600 1.0556 1432288800 1.0671 1432296000 1.0674 1432303200 1.0583 1432310400 1.0630 1432317600 1.0627 1432324800 1.0635 1432332000 1.0629 1432339200 1.0629 1432346400 1.0627 1432353600 1.0494 1432360800 1.0505 1432368000 1.0557 1432375200 1.0551 1432382400 1.0553 1432389600 1.0464 1432396800 1.0464 1432404000 1.0462 1432411200 1.0470 1432418400 1.0463 1432425600 1.0470 1432432800 1.0464 1432440000 1.0472 1432447200 1.0484 1432454400 1.0477 1432461600 1.0474 1432468800 1.0480 1432476000 1.0471 1432483200 1.0472 1432490400 1.0466 1432497600 1.0557 1432504800 1.0552 1432512000 1.0554 1432519200 1.0553 1432526400 1.0554 1432533600 1.0556 1432540800 1.0555 1432548000 1.0558 1432555200 1.0471 1432562400 1.0378 1432569600 1.0471 1432576800 1.0564 1432584000 1.0558 1432591200 1.0550 1432598400 1.0645 1432605600 1.0646 1432612800 1.0611 1432620000 1.0641 1432627200 1.0651 1432634400 1.0645 1432641600 1.0646 1432648800 1.0641 1432656000 1.0641 1432663200 1.0649 1432670400 1.0651 1432677600 1.0643 1432684800 1.0643 1432692000 1.0637 1432699200 1.0633 1432706400 1.0636 1432713600 1.0633 1432720800 1.0643 1432728000 1.0647 1432735200 1.0631 1432742400 1.0642 1432749600 1.0633 1432756800 1.0631 1432764000 1.0625 1432771200 1.0546 1432778400 1.0536 1432785600 1.0630 1432792800 1.0633 1432800000 1.0631 1432807200 1.0621 1432814400 1.0528 1432821600 1.0608 1432828800 1.0700 1432836000 1.0697 1432843200 1.0691 1432850400 1.0508 1432857600 1.0649 1432864800 1.0640 1432872000 1.0553 1432879200 1.0545 1432886400 1.0643 1432893600 1.0650 1432900800 1.0673 1432908000 1.0665 1432915200 1.0709 1432922400 1.0669 1432929600 1.0675 1432936800 1.0664 1432944000 1.0624 1432951200 1.0607 1432958400 1.0667 1432965600 1.0612 1432972800 1.0665 1432980000 1.0657 1432987200 1.0666 1432994400 1.0650 1433001600 1.0660 1433008800 1.0657 1433016000 1.0662 1433023200 1.0658 1433030400 1.0669 1433037600 1.0652 1433044800 1.0665 1433052000 1.0656 1433059200 1.0655 1433066400 1.0570 1433073600 1.0577 1433080800 1.0661 1433088000 1.0671 1433095200 1.0659 1433102400 1.0671 1433109600 1.0629 1433124000 1.0621 1433116800 1.0646 1433131200 1.0627 1433138400 1.0625 1433145600 1.0628 1433152800 1.0623 1433160000 1.0628 1433167200 1.0622 1433174400 1.0672 1433181600 1.0662 1433188800 1.0670 1433196000 1.0661 1433203200 1.0665 1433210400 1.0659 1433217600 1.0665 1433224800 1.0658 1433232000 1.0649 1433239200 1.0606 1433246400 1.0611 1433253600 1.0604 1433260800 1.0609 1433268000 1.0604 1433275200 1.0599 1433282400 1.0596 1433289600 1.0603 1433296800 1.0587 1433304000 1.0590 1433311200 1.0616 1433318400 1.0611 1433325600 1.0607 1433332800 1.0611 1433340000 1.0603 1433347200 1.0607 1433354400 1.0597 1433361600 1.0615 1433368800 1.0605 1433376000 1.0600 1433383260 1.0599 1433390400 1.0590 1433397600 1.0586 1433404800 1.0555 1433412000 1.0577 1433419200 1.0507 1433426400 1.0507 1433433600 1.0500 1433440800 1.0494 1433448000 1.0506 1433455200 1.0402 1433462400 1.0495 1433469600 1.0487 1433476800 1.0401 1433484000 1.0486 1433491200 1.0495 1433498400 1.0486 1433505600 1.0504 1433512800 1.0447 1433520000 1.0414 1433527200 1.0357 1433534400 1.0359 1433541600 1.0359 1433548800 1.0368 1433556000 1.0370 1433563200 1.0323 1433570400 1.0364 1433577600 1.0367 1433584800 1.0353 1433592000 1.0362 1433599200 1.0402 1433606400 1.0415 1433613600 1.0407 1433620800 1.0413 1433628000 1.0409 1433635200 1.0405 1433642400 1.0405 1433649600 1.0324 1433656800 1.0316 1433664000 1.0327 1433671200 1.0317 1433678400 1.0325 1433685600 1.0407 1433692800 1.0413 1433700000 1.0317 1433707200 1.0323 1433714400 1.0317 1433721600 1.0410 1433728800 1.0406 1433736000 1.0412 1433743200 1.0403 1433750400 1.0442 1433757600 1.0397 1433764800 1.0451 1433772000 1.0438 1433779200 1.0447 1433786400 1.0261 1433793600 1.0265 1433800800 1.0169 1433808000 1.0359 1433815200 1.0345 1433822400 1.0351 1433829600 1.0306 1433836800 1.0445 1433844000 1.0431 1433851200 1.0439 1433858400 1.0433 1433865600 1.0382 1433872800 1.0377 1433880000 1.0382 1433887200 1.0330 1433894400 1.0340 1433901600 1.0335 1433908800 1.0338 1433916000 1.0332 1433923200 1.0302 1433930400 1.0383 1433937600 1.0382 1433944800 1.0470 1433952000 1.0468 1433959200 1.0232 1433966400 1.0282 1433973600 1.0548 1433980800 1.0375 1433988000 1.0551 1433995200 1.0553 1434002400 1.0461 1434009600 1.0552 1434016800 1.0549 1434024000 1.0554 1434031200 1.0544 1434038400 1.0543 1434045600 1.0667 1434052800 1.0582 1434060000 1.0658 1434067200 1.0666 1434074400 1.0664 1434081600 1.0669 1434088800 1.0659 1434096000 1.0659 1434103200 1.0574 1434110400 1.0535 1434117600 1.0660 1434124800 1.0660 1434132000 1.0651 1434139200 1.0663 1434146400 1.0654 1434153600 1.0652 1434160800 1.0661 1434168000 1.0664 1434175200 1.0652 1434182400 1.0655 1434189600 1.0651 1434196800 1.0663 1434204000 1.0299 1434211200 1.0659 1434218400 1.0652 1434225600 1.0656 1434232800 1.0613 1434240000 1.0666 1434247200 1.0659 1434254400 1.0573 1434261600 1.0564 1434268800 1.0572 1434276000 1.0607 1434283200 1.0612 1434290400 1.0609 1434297600 1.0613 1434304800 1.0607 1434312000 1.0655 1434319200 1.0649 1434326400 1.0655 1434333600 1.0650 1434340800 1.0568 1434348000 1.0559 1434355200 1.0560 1434362400 1.0426 1434369600 1.0428 1434376800 1.0426 1434384000 1.0516 1434391200 1.0419 1434398400 1.0331 1434405600 1.0329 1434412800 1.0422 1434420000 1.0415 1434427200 1.0428 1434434400 1.0425 1434441600 1.0341 1434448800 1.0467 1434456000 1.0467 1434463200 1.0462 1434470400 1.0470 1434477600 1.0461 1434484800 1.0465 1434492000 1.0462 1434499200 1.0419 1434506400 1.0501 1434513600 1.0551 1434520800 1.0331 1434528000 1.0515 1434535200 1.0549 1434542400 1.0504 1434549600 1.0550 1434556800 1.0547 1434564000 1.0549 1434571200 1.0465 1434578400 1.0539 1434585600 1.0507 1434592800 1.0542 1434600000 1.0502 1434607200 1.0586 1434614400 1.0594 1434621600 1.0583 1434628800 1.0505 1434636000 1.0582 1434643200 1.0590 1434650400 1.0583 1434657600 1.0499 1434664800 1.0488 1434672000 1.0585 1434679200 1.0545 1434686400 1.0556 1434693600 1.0542 1434700800 1.0550 1434708000 1.0543 1434715200 1.0541 1434722400 1.0535 1434729600 1.0539 1434736800 1.0533 1434744000 1.0536 1434751200 1.0531 1434758400 1.0535 1434765600 1.0528 1434772800 1.0533 1434780000 1.0528 1434787200 1.0536 1434794400 1.0534 1434801600 1.0536 1434808800 1.0530 1434816000 1.0532 1434823200 1.0531 1434830400 1.0533 1434837600 1.0531 1434844800 1.0535 1434852000 1.0530 1434859200 1.0536 1434866400 1.0531 1434873600 1.0536 1434880800 1.0485 1434888000 1.0531 1434895200 1.0526 1434902400 1.0536 1434909600 1.0525 1434916800 1.0531 1434924000 1.0529 1434931200 1.0540 1434938400 1.0533 1434945600 1.0535 1434952800 1.0444 1434960000 1.0510 1434967200 1.0582 1434974400 1.0586 1434981600 1.0577 1434988800 1.0626 1434996000 1.0619 1435003200 1.0631 1435010400 1.0630 1435017600 1.0625 1435024800 1.0619 1435032000 1.0627 1435039200 1.0630 1435046400 1.0609 1435053600 1.0568 1435060800 1.0574 1435068000 1.0573 1435075200 1.0574 1435082400 1.0567 1435089600 1.0578 1435096800 1.0483 1435104000 1.0493 1435111200 1.0568 1435118400 1.0442 1435125600 1.0521 1435132800 1.0524 1435140000 1.0516 1435147200 1.0526 1435154400 1.0524 1435161600 1.0522 1435168800 1.0432 1435176000 1.0373 1435183200 1.0374 1435190400 1.0374 1435197600 1.0369 1435204800 1.0460 1435212000 1.0457 1435219200 1.0375 1435226400 1.0363 1435233600 1.0366 1435240800 1.0360 1435248000 1.0363 1435255200 1.0361 1435262400 1.0367 1435269600 1.0354 1435276800 1.0359 1435284000 1.0358 1435291200 1.0273 1435298400 1.0271 1435305600 1.0271 1435312800 1.0263 1435320000 1.0268 1435327200 1.0260 1435334400 1.0300 1435341600 1.0210 1435348800 1.0408 1435356000 1.0380 1435363200 1.0394 1435370400 1.0383 1435377600 1.0385 1435384800 1.0292 1435392000 1.0388 1435399200 1.0385 1435406400 1.0390 1435413600 1.0394 1435420800 1.0396 1435428000 1.0386 1435435200 1.0388 1435442400 1.0377 1435449600 1.0383 1435456800 1.0424 1435464000 1.0435 1435471200 1.0423 1435478400 1.0430 1435485600 1.0421 1435492800 1.0341 1435500000 1.0420 1435507200 1.0337 1435514400 1.0334 1435521600 1.0298 1435528800 1.0378 1435536000 1.0388 1435543200 1.0385 1435550400 1.0389 1435557600 1.0379 1435564800 1.0391 1435572000 1.0375 1435579200 1.0378 1435586400 1.0331 1435593600 1.0377 1435600800 1.0367 1435608000 1.0379 1435615200 1.0373 1435622400 1.0335 1435629600 1.0374 1435636800 1.0427 1435644000 1.0382 1435651200 1.0389 1435658400 1.0377 1435665600 1.0429 1435672800 1.0379 1435680000 1.0373 1435687200 1.0371 1435694400 1.0288 1435701600 1.0371 1435708740 1.0372 1435716000 1.0294 1435708800 1.0372 1435723200 1.0294 1435730400 1.0297 1435737600 1.0294 1435744800 1.0286 1435752000 1.0275 1435759200 1.0398 1435766400 1.0400 1435773600 1.0311 1435780800 1.0312 1435788000 1.0306 1435795200 1.0401 1435802400 1.0396 1435809600 1.0487 1435816800 1.0458 1435824000 1.0492 1435831200 1.0436 1435838400 1.0354 1435845600 1.0382 1435852800 1.0304 1435860000 1.0294 1435867200 1.0301 1435874400 1.0294 1435881600 1.0303 1435888800 1.0298 1435896000 1.0304 1435903200 1.0307 1435910400 1.0296 1435917600 1.0293 1435924800 1.0292 1435932000 1.0296 1435939200 1.0298 1435946400 1.0287 1435953600 1.0260 1435960800 1.0246 1435968000 1.0254 1435975200 1.0249 1435982400 1.0166 1435989600 1.0292 1435996800 1.0290 1436004000 1.0288 1436011200 1.0293 1436018400 1.0286 1436025600 1.0288 1436032800 1.0287 1436040000 1.0290 1436047200 1.0289 1436054400 1.0206 1436061600 1.0287 1436068800 1.0290 1436076000 1.0283 1436083200 1.0205 1436090400 1.0282 1436097600 1.0286 1436104800 1.0212 1436112000 1.0292 1436119200 1.0283 1436126400 1.0290 1436133600 1.0284 1436140800 1.0288 1436148000 1.0286 1436155200 1.0287 1436162400 1.0368 1436169600 1.0459 1436176800 1.0450 1436184000 1.0460 1436191200 1.0452 1436198400 1.0458 1436205600 1.0279 1436212800 1.0451 1436220000 1.0446 1436227200 1.0457 1436234400 1.0450 1436241600 1.0455 1436248800 1.0363 1436256000 1.0360 1436263200 1.0439 1436270400 1.0443 1436277600 1.0446 1436284800 1.0364 1436292000 1.0408 1436299200 1.0405 1436306400 1.0388 1436313600 1.0434 1436320800 1.0432 1436328000 1.0316 1436335200 1.0310 1436342400 1.0355 1436349600 1.0347 1436356800 1.0436 1436364000 1.0436 1436371200 1.0442 1436378400 1.0433 1436385600 1.0433 1436392800 1.0429 1436400000 1.0435 1436407200 1.0433 1436414400 1.0436 1436421600 1.0472 1436428800 1.0474 1436436000 1.0464 1436443200 1.0475 1436450400 1.0462 1436457600 1.0466 1436464800 1.0461 1436472000 1.0465 1436479200 1.0459 1436486400 1.0378 1436493600 1.0458 1436500800 1.0457 1436508000 1.0414 1436515200 1.0469 1436522400 1.0463 1436529600 1.0422 1436536800 1.0423 1436544000 1.0422 1436551200 1.0413 1436558400 1.0374 1436565600 1.0363 1436572800 1.0373 1436580000 1.0362 1436587200 1.0368 1436594400 1.0363 1436601600 1.0367 1436608800 1.0365 1436616000 1.0371 1436623200 1.0366 1436630400 1.0393 1436637600 1.0385 1436644800 1.0312 1436652000 1.0307 1436659200 1.0310 1436666400 1.0309 1436673600 1.0296 1436680800 1.0291 1436688000 1.0297 1436695200 1.0293 1436702400 1.0299 1436709600 1.0288 1436716800 1.0299 1436724000 1.0292 1436731200 1.0220 1436738400 1.0294 1436745600 1.0305 1436752800 1.0299 1436760000 1.0301 1436767200 1.0301 1436774400 1.0308 1436781600 1.0299 1436788800 1.0219 1436796000 1.0130 1436803200 1.0174 1436810400 1.0167 1436817600 1.0088 1436824800 1.0161 1436832000 1.0257 1436839200 1.0244 1436846400 1.0205 1436853600 1.0242 1436860800 1.0193 1436868000 1.0190 1436875200 1.0192 1436882400 1.0273 1436889600 1.0283 1436896800 1.0275 1436904000 1.0278 1436911200 1.0272 1436918400 1.0279 1436925600 1.0272 1436932800 1.0283 1436940000 1.0266 1436947200 1.0275 1436954400 1.0258 1436961600 1.0222 1436968800 1.0265 1436976000 1.0268 1436983200 1.0266 1436990400 1.0187 1436997600 1.0265 1437004800 1.0277 1437012000 1.0271 1437019200 1.0271 1437026400 1.0265 1437033600 1.0269 1437040800 1.0340 1437048000 1.0262 1437055200 1.0254 1437062400 1.0258 1437069600 1.0256 1437076800 1.0345 1437084000 1.0343 1437091200 1.0343 1437098400 1.0335 1437105600 1.0261 1437112800 1.0335 1437120000 1.0337 1437127200 1.0337 1437134400 1.0331 1437141600 1.0341 1437148800 1.0338 1437156000 1.0325 1437163200 1.0418 1437170400 1.0404 1437177600 1.0409 1437184800 1.0404 1437192000 1.0406 1437199200 1.0357 1437206400 1.0408 1437213600 1.0404 1437220800 1.0412 1437228000 1.0399 1437235200 1.0404 1437242400 1.0397 1437249600 1.0403 1437256800 1.0355 1437264000 1.0402 1437271200 1.0397 1437278400 1.0317 1437285600 1.0310 1437292800 1.0320 1437300000 1.0309 1437307200 1.0316 1437314400 1.0312 1437321600 1.0272 1437328800 1.0272 1437336000 1.0278 1437343200 1.0272 1437350400 1.0279 1437357600 1.0277 1437364800 1.0273 1437372000 1.0271 1437379200 1.0275 1437386400 1.0275 1437393600 1.0317 1437400800 1.0318 1437408000 1.0280 1437415200 1.0392 1437422400 1.0319 1437429600 1.0306 1437436800 1.0399 1437444000 1.0391 1437451200 1.0403 1437458400 1.0389 1437465600 1.0395 1437472800 1.0392 1437480000 1.0355 1437487200 1.0357 1437494400 1.0355 1437501600 1.0352 1437508800 1.0356 1437516000 1.0349 1437523200 1.0350 1437530400 1.0312 1437537600 1.0319 1437544800 1.0316 1437552000 1.0317 1437559200 1.0309 1437566400 1.0321 1437573600 1.0314 1437580800 1.0312 1437588000 1.0307 1437595200 1.0316 1437602400 1.0390 1437609600 1.0389 1437616800 1.0385 1437624000 1.0387 1437631200 1.0382 1437638400 1.0390 1437645600 1.0381 1437652800 1.0390 1437660000 1.0380 1437667200 1.0340 1437674400 1.0337 1437681600 1.0337 1437688800 1.0337 1437696000 1.0346 1437703200 1.0335 1437710400 1.0264 1437717600 1.0262 1437724800 1.0271 1437732000 1.0259 1437739200 1.0345 1437746400 1.0341 1437753600 1.0344 1437760800 1.0343 1437768000 1.0343 1437775200 1.0383 1437782400 1.0378 1437789600 1.0373 1437796800 1.0333 1437804000 1.0331 1437811200 1.0338 1437818400 1.0333 1437825600 1.0339 1437832800 1.0335 1437840000 1.0253 1437847200 1.0334 1437854400 1.0334 1437861600 1.0333 1437868800 1.0341 1437876000 1.0329 1437883200 1.0295 1437890400 1.0290 1437897600 1.0298 1437904800 1.0293 1437912000 1.0298 1437919200 1.0288 1437926400 1.0298 1437933600 1.0292 1437940800 1.0293 1437948000 1.0288 1437955200 1.0297 1437962400 1.0205 1437969600 1.0301 1437976800 1.0294 1437984000 1.0301 1437991200 1.0296 1437998400 1.0364 1438005600 1.0363 1438012800 1.0370 1438020000 1.0359 1438027200 1.0360 1438034400 1.0357 1438041600 1.0365 1438048800 1.0364 1438056000 1.0361 1438063200 1.0210 1438070400 1.0222 1438077600 1.0211 1438084800 1.0218 1438092000 1.0355 1438099200 1.0360 1438106400 1.0354 1438113600 1.0404 1438120800 1.0394 1438128000 1.0318 1438135200 1.0392 1438142400 1.0399 1438149600 1.0392 1438156800 1.0414 1438164000 1.0480 1438171200 1.0481 1438178400 1.0473 1438185600 1.0439 1438192800 1.0433 1438200000 1.0439 1438207200 1.0431 1438214400 1.0442 1438221600 1.0433 1438228800 1.0432 1438236000 1.0434 1438243200 1.0312 1438250400 1.0345 1438257600 1.0430 1438264800 1.0419 1438272000 1.0420 1438279200 1.0480 1438286400 1.0484 1438293600 1.0480 1438300800 1.0485 1438308000 1.0475 1438315200 1.0481 1438322400 1.0478 1438329600 1.0480 1438336800 1.0474 1438344000 1.0473 1438351200 1.0466 1438358400 1.0467 1438365600 1.0377 1438372800 1.0383 1438380000 1.0377 1438394400 1.0373 1438387200 1.0380 1438401600 1.0375 1438408800 1.0455 1438416000 1.0461 1438423200 1.0453 1438430400 1.0463 1438437600 1.0414 1438444800 1.0388 1438452000 1.0374 1438459200 1.0381 1438466400 1.0376 1438473600 1.0385 1438480800 1.0381 1438488000 1.0385 1438495200 1.0377 1438502400 1.0382 1438509600 1.0379 1438516800 1.0386 1438524000 1.0290 1438531200 1.0339 1438538400 1.0328 1438545600 1.0312 1438552800 1.0391 1438560000 1.0396 1438567200 1.0388 1438574400 1.0401 1438581600 1.0390 1438588800 1.0403 1438596000 1.0399 1438603200 1.0399 1438610400 1.0397 1438617600 1.0397 1438624800 1.0439 1438632000 1.0355 1438639200 1.0354 1438646400 1.0359 1438653600 1.0392 1438660800 1.0402 1438668000 1.0401 1438675200 1.0409 1438682400 1.0397 1438689600 1.0402 1438696800 1.0394 1438704000 1.0407 1438711200 1.0393 1438718400 1.0406 1438725600 1.0396 1438732800 1.0391 1438740000 1.0384 1438747200 1.0410 1438754400 1.0414 1438761600 1.0418 1438768800 1.0414 1438776000 1.0414 1438783200 1.0415 1438790400 1.0429 1438797600 1.0421 1438804800 1.0345 1438812000 1.0377 1438819200 1.0376 1438826400 1.0366 1438833600 1.0344 1438840800 1.0342 1438848000 1.0349 1438855200 1.0336 1438862400 1.0339 1438869600 1.0245 1438876800 1.0247 1438884000 1.0198 1438891200 1.0120 1438898400 1.0111 1438905600 1.0124 1438912800 1.0200 1438920000 1.0204 1438927200 1.0196 1438934400 1.0208 1438941600 1.0199 1438948800 1.0201 1438956000 1.0194 1438963200 1.0194 1438970400 1.0171 1438977600 1.0258 1438984800 1.0251 1438992000 1.0261 1438999200 1.0256 1439006400 1.0182 1439013600 1.0234 1439020800 1.0265 1439028000 1.0255 1439035200 1.0258 1439042400 1.0257 1439049600 1.0177 1439056800 1.0173 1439064000 1.0176 1439071200 1.0255 1439078400 1.0171 1439085600 1.0167 1439092800 1.0174 1439100000 1.0169 1439107200 1.0167 1439114400 1.0163 1439121600 1.0170 1439128800 1.0162 1439136000 1.0166 1439143200 1.0167 1439150400 1.0171 1439157600 1.0163 1439164800 1.0168 1439172000 1.0161 1439179200 1.0173 1439186400 1.0166 1439193600 1.0174 1439200800 1.0168 1439208000 1.0174 1439215200 1.0212 1439222400 1.0047 1439229600 1.0128 1439236800 1.0180 1439244000 1.0171 1439251200 1.0176 1439258400 1.0164 1439265600 1.0169 1439272800 1.0149 1439280000 1.0153 1439287200 1.0160 1439294400 1.0164 1439301600 1.0199 1439308800 1.0248 1439316000 1.0156 1439323200 1.0202 1439330400 0.9898 1439337600 0.9904 1439344800 1.0106 1439352000 1.0112 1439359200 1.0114 1439366400 1.0124 1439373600 1.0072 1439380800 1.0033 1439388000 1.0067 1439395200 1.0192 1439402400 1.0191 1439409600 1.0187 1439416800 1.0109 1439424000 1.0197 1439431200 1.0104 1439438400 1.0111 1439445600 1.0101 1439452800 1.0110 1439460000 1.0145 1439467200 1.0165 1439474400 1.0139 1439481600 1.0184 1439488800 1.0177 1439496000 1.0184 1439503200 1.0183 1439510400 1.0190 1439517600 1.0184 1439524800 1.0185 1439532000 1.0176 1439539200 1.0185 1439546400 1.0098 1439553600 1.0184 1439560800 1.0099 1439568000 1.0179 1439575200 1.0173 1439582400 1.0177 1439589600 1.0172 1439596800 1.0179 1439604000 1.0175 1439611200 1.0182 1439618400 1.0176 1439625600 1.0178 1439632800 1.0171 1439640000 1.0174 1439647200 1.0170 1439654400 1.0175 1439661600 1.0213 1439668800 1.0219 1439676000 1.0213 1439683200 1.0222 1439690400 1.0215 1439697600 1.0220 1439704800 1.0215 1439712000 1.0223 1439719200 1.0215 1439726400 1.0223 1439733600 1.0218 1439740800 1.0224 1439748000 1.0220 1439755200 1.0232 1439762400 1.0223 1439769600 1.0228 1439776800 1.0223 1439784000 1.0228 1439791200 1.0225 1439798400 1.0230 1439805600 1.0222 1439812800 1.0184 1439820000 1.0223 1439827200 1.0224 1439834400 1.0259 1439841600 1.0262 1439848800 1.0179 1439856000 1.0142 1439863200 1.0209 1439870400 1.0222 1439877600 1.0211 1439884800 1.0215 1439892000 1.0235 1439899200 1.0234 1439906400 1.0226 1439913600 1.0233 1439920800 1.0207 1439928000 1.0213 1439935200 1.0202 1439942400 1.0162 1439949600 1.0192 1439956800 1.0198 1439964000 1.0189 1439971200 1.0276 1439978400 1.0190 1439985600 1.0198 1439992800 1.0277 1440000000 1.0268 1440007200 1.0272 1440014400 1.0280 1440021600 1.0178 1440028800 1.0267 1440036000 1.0255 1440043200 1.0252 1440050400 1.0252 1440057600 1.0257 1440064800 1.0248 1440072000 1.0251 1440079200 1.0245 1440086400 1.0254 1440093600 1.0247 1440100800 1.0170 1440108000 1.0250 1440115200 1.0254 1440122400 1.0243 1440129600 1.0214 1440136800 1.0252 1440144000 1.0250 1440151200 1.0238 1440158400 1.0286 1440165600 1.0241 1440172800 1.0329 1440180000 1.0326 1440187200 1.0332 1440194400 1.0285 1440201600 1.0288 1440208800 1.0286 1440216000 1.0291 1440223200 1.0202 1440230400 1.0368 1440237600 1.0281 1440244800 1.0288 1440252000 1.0198 1440259200 1.0282 1440266400 1.0274 1440273600 1.0116 1440280800 1.0106 1440288000 1.0198 1440295200 1.0276 1440302400 1.0282 1440309600 1.0276 1440316800 1.0283 1440324000 1.0276 1440331200 1.0286 1440338400 1.0237 1440345600 1.0286 1440352800 1.0278 1440360000 1.0285 1440367200 1.0280 1440374400 1.0367 1440381600 1.0363 1440388800 1.0368 1440396000 1.0363 1440403200 1.0364 1440410400 1.0353 1440417600 1.0277 1440424800 1.0355 1440432000 1.0266 1440439200 1.0259 1440446400 1.0264 1440453600 1.0260 1440460800 1.0350 1440468000 1.0341 1440475200 1.0342 1440482400 1.0338 1440489600 1.0377 1440496800 0.9945 1440504000 1.0317 1440511200 1.0311 1440518400 1.0313 1440525600 1.0288 1440532800 1.0334 1440540000 1.0370 1440547200 1.0460 1440554400 1.0452 1440561600 1.0417 1440568800 1.0415 1440576000 1.0418 1440583200 1.0450 1440590400 1.0369 1440597600 1.0243 1440604800 1.0284 1440612000 1.0275 1440619200 1.0276 1440626400 1.0348 1440633600 1.0352 1440640800 1.0351 1440648000 1.0276 1440655200 1.0175 1440662400 1.0347 1440669600 1.0341 1440676800 1.0347 1440684000 1.0255 1440691200 1.0273 1440698400 1.0264 1440705600 1.0355 1440712800 1.0348 1440720000 1.0346 1440727200 1.0345 1440734400 1.0347 1440741600 1.0343 1440748800 1.0145 1440756000 1.0341 1440763200 1.0346 1440770400 1.0342 1440777600 1.0345 1440784800 1.0335 1440792000 1.0259 1440799200 1.0294 1440806400 1.0382 1440813600 1.0292 1440820800 1.0385 1440828000 1.0299 1440835200 1.0383 1440842400 1.0418 1440849600 1.0468 1440856800 1.0468 1440864000 1.0468 1440871200 1.0463 1440878400 1.0464 1440885600 1.0456 1440892800 1.0461 1440900000 1.0374 1440907200 1.0421 1440914400 1.0329 1440921600 1.0417 1440928800 1.0415 1440936000 1.0336 1440943200 1.0414 1440950400 1.0419 1440957600 1.0330 1440964800 1.0374 1440972000 1.0371 1440979200 1.0376 1440986400 1.0367 1440993600 1.0400 1441000800 1.0394 1441008000 1.0359 1441015200 1.0396 1441022400 1.0314 1441029600 1.0277 1441036800 1.0393 1441044000 1.0397 1441051200 1.0403 1441058400 1.0400 1441072800 1.0396 1441065600 1.0404 1441080000 1.0410 1441087200 1.0404 1441094400 1.0411 1441101600 1.0327 1441108800 1.0414 1441116000 1.0407 1441123200 1.0411 1441130400 1.0411 1441137600 1.0414 1441144800 1.0330 1441152000 1.0376 1441159200 1.0406 1441166400 1.0410 1441173600 1.0411 1441180800 1.0425 1441188000 1.0378 1441195200 1.0414 1441202400 1.0407 1441209600 1.0490 1441216800 1.0486 1441224000 1.0483 1441231200 1.0477 1441238400 1.0400 1441245600 1.0393 1441252800 1.0403 1441260000 1.0388 1441267200 1.0476 1441274400 1.0466 1441281600 1.0480 1441288800 1.0470 1441296000 1.0471 1441303200 1.0380 1441310400 1.0510 1441317600 1.0503 1441324800 1.0552 1441332000 1.0543 1441339200 1.0552 1441346400 1.0543 1441353600 1.0385 1441368000 1.0547 1441375200 1.0511 1441382400 1.0510 1441389600 1.0424 1441396800 1.0429 1441404000 1.0462 1441411200 1.0552 1441418400 1.0544 1441425600 1.0384 1441432800 1.0382 1441440000 1.0552 1441447200 1.0463 1441454400 1.0467 1441461600 1.0388 1441468800 1.0394 1441476000 1.0390 1441483200 1.0392 1441490400 1.0466 1441497600 1.0470 1441504800 1.0462 1441512000 1.0471 1441519200 1.0453 1441526400 1.0460 1441533600 1.0458 1441540800 1.0464 1441548000 1.0459 1441555200 1.0464 1441562400 1.0455 1441569600 1.0461 1441576800 1.0462 1441584000 1.0468 1441591200 1.0466 1441598400 1.0467 1441605600 1.0424 1441612800 1.0428 1441620000 1.0419 1441627200 1.0420 1441634400 1.0462 1441641600 1.0489 1441648800 1.0462 1441656000 1.0464 1441663200 1.0465 1441670400 1.0470 1441677600 1.0466 1441684800 1.0470 1441692000 1.0466 1441699200 1.0471 1441706400 1.0470 1441713600 1.0474 1441720800 1.0471 1441728000 1.0478 1441735200 1.0388 1441742400 1.0561 1441749600 1.0556 1441756800 1.0558 1441764000 1.0556 1441771200 1.0546 1441778400 1.0369 1441785600 1.0374 1441792800 1.0366 1441800000 1.0373 1441807200 1.0365 1441814400 1.0536 1441821600 1.0530 1441828800 1.0540 1441836000 1.0535 1441843200 1.0537 1441850400 1.0532 1441857600 1.0457 1441864800 1.0368 1441872000 1.0457 1441879200 1.0404 1441886400 1.0451 1441893600 1.0442 1441900800 1.0445 1441908000 1.0444 1441915200 1.0612 1441922400 1.0525 1441929600 1.0491 1441936800 1.0481 1441944000 1.0571 1441951200 1.0522 1441958400 1.0608 1441965600 1.0599 1441972800 1.0603 1441980000 1.0598 1441987200 1.0559 1441994400 1.0509 1442001600 1.0562 1442008800 1.0593 1442016000 1.0596 1442023200 1.0634 1442030400 1.0639 1442037600 1.0633 1442044800 1.0648 1442052000 1.0640 1442059200 1.0641 1442066400 1.0641 1442073600 1.0641 1442080800 1.0636 1442088000 1.0645 1442095200 1.0596 1442102400 1.0605 1442109600 1.0599 1442116800 1.0521 1442124000 1.0523 1442131200 1.0604 1442138400 1.0601 1442145600 1.0607 1442152800 1.0598 1442160000 1.0634 1442167200 1.0626 1442174400 1.0550 1442181600 1.0541 1442188800 1.0545 1442196000 1.0457 1442203200 1.0502 1442210400 1.0497 1442217600 1.0546 1442224800 1.0418 1442232000 1.0462 1442239200 1.0380 1442246400 1.0292 1442253600 1.0283 1442260800 1.0332 1442268000 1.0327 1442275200 1.0331 1442282400 1.0324 1442289600 1.0329 1442296800 1.0345 1442304000 1.0327 1442311200 1.0326 1442318400 1.0327 1442325600 1.0274 1442332800 1.0062 1442340000 1.0318 1442347200 1.0305 1442354400 1.0389 1442361600 1.0387 1442368800 1.0380 1442376000 1.0305 1442383200 1.0381 1442390400 1.0349 1442397600 1.0345 1442404800 1.0346 1442412000 1.0303 1442419200 1.0311 1442426400 1.0299 1442433600 1.0297 1442440800 1.0287 1442448000 1.0297 1442455200 1.0290 1442462400 1.0298 1442469600 1.0336 1442476800 1.0301 1442484000 1.0295 1442491200 1.0299 1442498400 1.0210 1442505600 1.0212 1442512800 1.0126 1442520000 1.0216 1442527200 1.0216 1442534400 1.0226 1442541600 1.0296 1442548800 1.0301 1442556000 1.0214 1442563200 1.0140 1442570400 1.0214 1442577600 1.0256 1442584800 1.0289 1442592000 1.0296 1442599200 1.0286 1442606400 1.0288 1442613600 1.0276 1442620800 1.0192 1442628000 1.0189 1442635200 1.0193 1442642400 1.0191 1442649600 1.0199 1442656800 1.0189 1442664000 1.0196 1442671200 1.0148 1442678400 1.0236 1442685600 1.0228 1442692800 1.0235 1442700000 1.0230 1442707200 1.0236 1442714400 1.0248 1442721600 1.0235 1442728800 1.0229 1442736000 1.0231 1442743200 1.0220 1442750400 1.0230 1442757600 1.0225 1442764800 1.0232 1442772000 1.0233 1442779200 1.0235 1442786400 1.0228 1442793600 1.0230 1442800800 1.0227 1442808000 1.0233 1442815200 1.0223 1442822400 1.0250 1442829600 1.0242 1442836800 1.0249 1442844000 1.0205 1442851200 1.0201 1442858400 1.0184 1442865600 1.0190 1442872800 1.0180 1442880000 1.0189 1442887200 1.0183 1442894400 1.0187 1442901600 1.0184 1442908800 1.0196 1442916000 1.0185 1442923200 1.0060 1442930400 1.0118 1442937600 1.0122 1442944800 1.0120 1442952000 1.0121 1442959200 1.0161 1442966400 1.0168 1442973600 1.0165 1442980800 1.0170 1442988000 1.0162 1442995200 1.0173 1443002400 1.0154 1443009600 1.0158 1443016800 1.0150 1443024000 1.0111 1443031200 1.0150 1443038400 1.0120 1443045600 1.0128 1443052800 1.0124 1443060000 1.0118 1443067200 1.0124 1443074400 0.9972 1443081600 0.9961 1443088800 0.9961 1443096000 1.0150 1443103200 1.0145 1443110400 1.0151 1443117600 1.0134 1443124800 1.0149 1443132000 1.0098 1443139200 1.0144 1443146400 1.0139 1443153600 1.0144 1443160800 1.0139 1443168000 1.0141 1443175200 1.0129 1443182400 1.0137 1443189600 1.0129 1443196800 1.0130 1443204000 1.0125 1443211200 1.0165 1443218400 1.0168 1443225600 1.0088 1443232800 1.0086 1443240000 1.0091 1443247200 1.0087 1443254400 1.0088 1443261600 1.0047 1443268800 1.0089 1443276000 1.0085 1443283200 1.0083 1443290400 1.0080 1443297600 1.0042 1443304800 1.0162 1443312000 1.0164 1443319200 1.0159 1443326400 1.0164 1443333600 1.0167 1443340800 1.0169 1443348000 1.0167 1443355200 1.0183 1443362400 1.0165 1443369600 1.0169 1443376800 1.0164 1443384000 1.0162 1443391200 1.0159 1443398400 1.0169 1443405600 1.0159 1443412800 1.0165 1443420000 1.0128 1443427200 1.0214 1443434400 1.0119 1443441600 1.0120 1443448800 1.0117 1443456000 1.0197 1443463200 1.0191 1443470400 1.0197 1443477600 1.0191 1443484800 1.0122 1443492000 1.0123 1443499200 1.0129 1443506400 1.0122 1443513600 1.0124 1443520800 1.0117 1443528000 1.0074 1443535200 1.0074 1443542400 1.0125 1443549600 1.0074 1443556800 1.0045 1443564000 0.9911 1443571200 0.9796 1443578400 0.9952 1443585600 1.0039 1443592800 1.0029 1443600000 1.0031 1443607200 1.0023 1443614400 1.0031 1443621600 1.0111 1443628800 1.0150 1443636000 1.0144 1443643200 1.0103 1443650400 1.0096 1443664800 1.0134 1443657600 1.0141 1443672000 1.0141 1443679200 1.0130 1443686400 1.0143 1443693600 1.0137 1443700800 1.0139 1443708000 1.0136 1443715200 1.0054 1443722400 1.0091 1443729600 1.0179 1443736800 1.0166 1443744000 1.0175 1443751200 1.0167 1443758400 1.0170 1443765600 1.0163 1443772800 1.0172 1443780000 1.0169 1443787200 1.0172 1443794400 1.0165 1443801600 1.0169 1444327200 1.0125 1444334400 1.0155 1444341600 1.0156 1444348800 1.0088 1444356000 1.0162 1444363200 1.0170 1444370400 1.0171 1444377600 1.0175 1444384800 1.0167 1444392000 1.0090 1444399200 1.0081 1444406400 1.0164 1444413600 1.0157 1444420800 1.0168 1444428000 1.0072 1444435200 1.0154 1444442400 1.0105 1444449600 1.0152 1444456800 1.0144 1444464000 1.0146 1444471200 1.0143 1444478400 1.0146 1444485600 1.0141 1444492800 1.0137 1444500000 1.0132 1444507200 1.0141 1444514400 1.0018 1444521600 1.0145 1444528800 1.0133 1444536000 1.0141 1444543200 1.0145 1444550400 1.0148 1444557600 1.0143 1444564800 1.0144 1444572000 1.0141 1444579200 1.0149 1444586400 1.0143 1444593600 1.0144 1444600800 1.0136 1444608000 1.0148 1444615200 1.0136 1444622400 1.0142 1444629600 1.0133 1444636800 1.0066 1444644000 1.0020 1444651200 1.0067 1444658400 0.9958 1444665600 0.9956 1444672800 0.9968 1444680000 0.9962 1444687200 0.9950 1444694400 0.9913 1444701600 0.9951 1444708800 0.9960 1444716000 0.9952 1444723200 0.9959 1444730400 0.9954 1444737600 0.9959 1444744800 0.9951 1444752000 0.9884 1444759200 0.9876 1444766400 0.9881 1444773600 0.9877 1444780800 0.9876 1444788000 0.9869 1444795200 0.9950 1444802400 0.9941 1444809600 0.9954 1444816800 1.0019 1444824000 0.9943 1444831200 0.9979 1444838400 0.9902 1444845600 1.0055 1444852800 1.0061 1444860000 1.0054 1444867200 1.0058 1444874400 1.0053 1444881600 1.0059 1444888800 1.0060 1444896000 1.0062 1444903200 1.0057 1444910400 1.0081 1444917600 1.0067 1444924800 1.0177 1444932000 1.0173 1444939200 1.0336 1444946400 1.0410 1444953600 1.0410 1444960800 1.0409 1444968000 1.0417 1444975200 1.0361 1444982400 1.0321 1444989600 1.0349 1444996800 1.0352 1445004000 1.0342 1445011200 1.0262 1445018400 1.0331 1445025600 1.0335 1445032800 1.0251 1445040000 1.0258 1445047200 1.0252 1445054400 1.0256 1445061600 1.0205 1445068800 1.0252 1445076000 1.0245 1445083200 1.0254 1445090400 1.0256 1445097600 1.0260 1445104800 1.0256 1445112000 1.0261 1445119200 1.0253 1445126400 1.0257 1445133600 1.0250 1445140800 1.0260 1445148000 1.0214 1445155200 1.0223 1445162400 1.0216 1445169600 1.0216 1445176800 1.0259 1445184000 1.0267 1445191200 1.0260 1445198400 1.0269 1445205600 1.0259 1445212800 1.0260 1445220000 1.0254 1445227200 1.0343 1445234400 1.0338 1445241600 1.0356 1445248800 1.0353 1445256000 1.0356 1445263200 1.0430 1445270400 1.0434 1445277600 1.0354 1445284800 1.0433 1445292000 1.0431 1445299200 1.0431 1445306400 1.0385 1445313600 1.0393 1445320800 1.0394 1445328000 1.0390 1445335200 1.0382 1445342400 1.0385 1445349600 1.0379 1445356800 1.0403 1445364000 1.0292 1445371200 1.0375 1445378400 1.0365 1445385600 1.0367 1445392800 1.0363 1445400000 1.0370 1445407200 1.0361 1445414400 1.0364 1445421600 1.0355 1445428800 1.0356 1445436000 1.0356 1445443200 1.0280 1445450400 1.0349 1445457600 1.0357 1445464800 1.0359 1445472000 1.0366 1445479200 1.0357 1445486400 1.0361 1445493600 1.0358 1445500800 1.0363 1445508000 1.0356 1445515200 1.0405 1445522400 1.0389 1445529600 1.0469 1445536800 1.0474 1445544000 1.0354 1445551200 1.0345 1445558400 1.0353 1445565600 1.0424 1445572800 1.0425 1445580000 1.0424 1445587200 1.0425 1445594400 1.0418 1445601600 1.0424 1445608800 1.0423 1445616000 1.0357 1445623200 1.0454 1445630400 1.0459 1445637600 1.0443 1445644800 1.0454 1445652000 1.0443 1445659200 1.0460 1445666400 1.0492 1445673600 1.0450 1445680800 1.0446 1445688000 1.0532 1445695200 1.0527 1445702400 1.0536 1445709600 1.0528 1445716800 1.0528 1445724000 1.0523 1445731200 1.0530 1445738400 1.0523 1445745600 1.0490 1445752800 1.0485 1445760000 1.0534 1445767200 1.0525 1445774400 1.0525 1445781600 1.0440 1445788800 1.0443 1445796000 1.0435 1445803200 1.0448 1445810400 1.0520 1445817600 1.0528 1445824800 1.0528 1445832000 1.0539 1445839200 1.0533 1445846400 1.0533 1445853600 1.0514 1445860800 1.0522 1445868000 1.0435 1445875200 1.0514 1445882400 1.0425 1445889600 1.0510 1445896800 1.0504 1445904000 1.0549 1445911200 1.0539 1445918400 1.0545 1445925600 1.0540 1445932800 1.0549 1445940000 1.0616 1445947200 1.0621 1445954400 1.0623 1445961600 1.0629 1445968800 1.0623 1445976000 1.0634 1445983200 1.0611 1445990400 1.0574 1445997600 1.0489 1446004800 1.0499 1446012000 1.0487 1446019200 1.0490 1446026400 1.0472 1446033600 1.0520 1446040800 1.0553 1446048000 1.0522 1446055200 1.0507 1446062400 1.0588 1446069600 1.0577 1446076800 1.0622 1446084000 1.0652 1446091200 1.0611 1446098400 1.0650 1446105600 1.0658 1446112800 1.0653 1446120000 1.0660 1446127200 1.0576 1446134400 1.0533 1446141600 1.0576 1446148800 1.0567 1446156000 1.0572 1446163200 1.0579 1446170400 1.0569 1446177600 1.0496 1446184800 1.0485 1446192000 1.0488 1446199200 1.0479 1446206400 1.0565 1446213600 1.0561 1446220800 1.0495 1446228000 1.0564 1446235200 1.0480 1446242400 1.0480 1446249600 1.0564 1446256800 1.0478 1446264000 1.0402 1446271200 1.0563 1446278400 1.0567 1446285600 1.0554 1446292800 1.0594 1446300000 1.0595 1446307200 1.0603 1446314400 1.0594 1446321600 1.0590 1446328800 1.0583 1446343200 1.0467 1446336000 1.0548 1446350400 1.0468 1446357600 1.0453 1446364800 1.0460 1446372000 1.0531 1446379200 1.0555 1446386400 1.0538 1446393600 1.0546 1446400800 1.0537 1446408000 1.0541 1446415200 1.0536 1446422400 1.0581 1446429600 1.0578 1446436800 1.0585 1446444000 1.0503 1446451200 1.0505 1446458400 1.0577 1446465600 1.0582 1446472800 1.0494 1446480000 1.0581 1446487200 1.0491 1446494400 1.0575 1446501600 1.0566 1446508800 1.0503 1446516000 1.0501 1446523200 1.0493 1446530400 1.0496 1446537600 1.0459 1446544800 1.0496 1446552000 1.0499 1446559200 1.0480 1446566400 1.0489 1446573600 1.0489 1446580800 1.0485 1446588000 1.0479 1446595200 1.0485 1446602400 1.0479 1446609540 1.0490 1446609600 1.0490 1446616800 1.0403 1446624000 1.0486 1446631200 1.0481 1446638400 1.0488 1446645600 1.0600 1446652800 1.0604 1446660000 1.0598 1446667200 1.0595 1446674400 1.0601 1446681600 1.0702 1446688800 1.0695 1446696000 1.0706 1446703200 1.0702 1446710400 1.0710 1446717600 1.0637 1446724800 1.0710 1446732000 1.0785 1446739200 1.0780 1446746400 1.0770 1446753600 1.0776 1446760800 1.0609 1446768000 1.0701 1446775200 1.0688 1446782400 1.0698 1446789600 1.0690 1446796800 1.0690 1446804000 1.0682 1446811200 1.0702 1446818400 1.0691 1446825600 1.0690 1446832800 1.0683 1446840000 1.0681 1446847200 1.0640 1446854400 1.0681 1446861600 1.0672 1446868800 1.0680 1446876000 1.0675 1446883200 1.0680 1446890400 1.0673 1446897600 1.0599 1446904800 1.0589 1446912000 1.0601 1446919200 1.0599 1446926400 1.0692 1446933600 1.0683 1446940800 1.0691 1446948000 1.0680 1446955200 1.0676 1446962400 1.0672 1446969600 1.0678 1446976800 1.0681 1446984000 1.0602 1446991200 1.0594 1446998400 1.0598 1447005600 1.0672 1447012800 1.0674 1447020000 1.0669 1447027200 1.0676 1447034400 1.0672 1447041600 1.0675 1447048800 1.0656 1447056000 1.0663 1447063200 1.0661 1447070400 1.0714 1447077600 1.0722 1447084800 1.0717 1447092000 1.0708 1447099200 1.0638 1447106400 1.0625 1447113600 1.0717 1447120800 1.0706 1447128000 1.0626 1447135200 1.0661 1447142400 1.0711 1447149600 1.0704 1447156800 1.0710 1447164000 1.0701 1447171200 1.0704 1447178400 1.0542 1447185600 1.0707 1447192800 1.0700 1447200000 1.0709 1447207200 1.0702 1447214400 1.0708 1447221600 1.0708 1447228800 1.0711 1447236000 1.0707 1447243200 1.0712 1447250400 1.0694 1447257600 1.0695 1447264800 1.0684 1447272000 1.0729 1447279200 1.0723 1447286400 1.0731 1447293600 1.0723 1447300800 1.0656 1447308000 1.0724 1447315200 1.0734 1447322400 1.0727 1447329600 1.0729 1447336800 1.0721 1447344000 1.0643 1447351200 1.0790 1447358400 1.0800 1447365600 1.0792 1447372800 1.0801 1447380000 1.0755 1447387200 1.0760 1447394400 1.0752 1447401600 1.0760 1447408800 1.0762 1447416000 1.0765 1447423200 1.0761 1447430400 1.0773 1447437600 1.0814 1447444800 1.0815 1447452000 1.0804 1447459200 1.0816 1447466400 1.0817 1447473600 1.0812 1447480800 1.0806 1447488000 1.0819 1447495200 1.0809 1447502400 1.0822 1447509600 1.0812 1447516800 1.0814 1447524000 1.0626 1447531200 1.0623 1447538400 1.0620 1447545600 1.0733 1447552800 1.0808 1447560000 1.0815 1447567200 1.0807 1447574400 1.0814 1447581600 1.0882 1447588800 1.0889 1447596000 1.0884 1447603200 1.0890 1447610400 1.0886 1447617600 1.0889 1447624800 1.0886 1447632000 1.0889 1447639200 1.0885 1447646400 1.0892 1447653600 1.0886 1447660800 1.0887 1447668000 1.0880 1447675200 1.0887 1447682400 1.0880 1447689600 1.0810 1447696800 1.0800 1447704000 1.0818 1447711200 1.0732 1447718400 1.0692 1447725600 1.0685 1447732800 1.0778 1447740000 1.0766 1447747200 1.0778 1447754400 1.0777 1447761600 1.0771 1447768800 1.0850 1447776000 1.0860 1447783200 1.0849 1447790400 1.0850 1447797600 1.0775 1447804800 1.0780 1447812000 1.0782 1447819200 1.0789 1447826400 1.0676 1447833600 1.0704 1447840800 1.0716 1447848000 1.0792 1447855200 1.0778 1447862400 1.0698 1447869600 1.0763 1447876800 1.0782 1447884000 1.0774 1447891200 1.0773 1447898400 1.0765 1447905600 1.0772 1447912800 1.0772 1447920000 1.0778 1447927200 1.0772 1447934400 1.0774 1447941600 1.0772 1447948800 1.0696 1447956000 1.0764 1447963200 1.0768 1447970400 1.0774 1447977600 1.0772 1447984800 1.0762 1447992000 1.0723 1447999200 1.0762 1448006400 1.0656 1448013600 1.0638 1448020800 1.0724 1448028000 1.0718 1448035200 1.0688 1448042400 1.0682 1448049600 1.0687 1448056800 1.0674 1448064000 1.0686 1448071200 1.0683 1448078400 1.0695 1448085600 1.0685 1448092800 1.0694 1448100000 1.0692 1448107200 1.0696 1448114400 1.0688 1448121600 1.0688 1448128800 1.0602 1448136000 1.0681 1448143200 1.0678 1448150400 1.0694 1448157600 1.0681 1448164800 1.0689 1448172000 1.0682 1448179200 1.0723 1448186400 1.0719 1448193600 1.0606 1448200800 1.0609 1448208000 1.0695 1448215200 1.0691 1448222400 1.0724 1448229600 1.0717 1448236800 1.0606 1448244000 1.0677 1448251200 1.0681 1448258400 1.0683 1448265600 1.0680 1448272800 1.0675 1448280000 1.0675 1448287200 1.0669 1448294400 1.0712 1448301600 1.0702 1448308800 1.0741 1448316000 1.0701 1448323200 1.0705 1448330400 1.0704 1448337600 1.0717 1448344800 1.0700 1448352000 1.0690 1448359200 1.0634 1448366400 1.0668 1448373600 1.0703 1448380800 1.0708 1448388000 1.0696 1448395200 1.0705 1448402400 1.0648 1448409600 1.0717 1448416800 1.0713 1448424000 1.0722 1448431200 1.0668 1448438400 1.0679 1448445600 1.0714 1448452800 1.0717 1448460000 1.0701 1448467200 1.0705 1448474400 1.0686 1448481600 1.0701 1448488800 1.0692 1448496000 1.0703 1448503200 1.0693 1448510400 1.0699 1448517600 1.0651 1448524800 1.0810 1448532000 1.0643 1448539200 1.0651 1448546400 1.0761 1448553600 1.0762 1448560800 1.0754 1448568000 1.0763 1448575200 1.0790 1448582400 1.0760 1448589600 1.0753 1448596800 1.0756 1448604000 1.0670 1448611200 1.0761 1448618400 1.0761 1448625600 1.0689 1448632800 1.0761 1448640000 1.0763 1448647200 1.0767 1448654400 1.0847 1448661600 1.0842 1448668800 1.0850 1448676000 1.0848 1448683200 1.0849 1448690400 1.0837 1448697600 1.0845 1448704800 1.0838 1448712000 1.0844 1448719200 1.0837 1448726400 1.0845 1448733600 1.0838 1448740800 1.0853 1448748000 1.0838 1448755200 1.0851 1448762400 1.0843 1448769600 1.0847 1448776800 1.0842 1448784000 1.0851 1448791200 1.0847 1448798400 1.0859 1448805600 1.0843 1448812800 1.0850 1448820000 1.0880 1448827200 1.1006 1448834400 1.1002 1448841600 1.1010 1448848800 1.1007 1448856000 1.1006 1448863200 1.0999 1448870400 1.1003 1448877600 1.0957 1448884800 1.0970 1448892000 1.0956 1448899200 1.0967 1448906400 1.0953 1448913600 1.1074 1448920800 1.1071 1448935200 1.1107 1448928000 1.1141 1448942400 1.1024 1448949600 1.1096 1448956800 1.1105 1448964000 1.1101 1448971200 1.1105 1448978400 1.1064 1448985600 1.1065 1448992800 1.1134 1449000000 1.1138 1449007200 1.1049 1449014400 1.1054 1449021600 1.1050 1449028800 1.1052 1449036000 1.1050 1449043200 1.1064 1449050400 1.1079 1449057600 1.1082 1449064800 1.1075 1449072000 1.1082 1449079200 1.1000 1449086400 1.1004 1449093600 1.0991 1449100800 1.0998 1449108000 1.0993 1449115200 1.1000 1449122400 1.1069 1449129600 1.1070 1449136800 1.1058 1449144000 1.1064 1449151200 1.1057 1449158400 1.1022 1449165600 1.1024 1449172800 1.1023 1449180000 1.1019 1449187200 1.1027 1449194400 1.1030 1449201600 1.0988 1449208800 1.0980 1449216000 1.0966 1449223200 1.0908 1449230400 1.1026 1449237600 1.1024 1449244800 1.1098 1449252000 1.1093 1449259200 1.1023 1449266400 1.1013 1449273600 1.1023 1449280800 1.1022 1449288000 1.1022 1449295200 1.1016 1449302400 1.1024 1449309600 1.1014 1449316800 1.1015 1449324000 1.1005 1449331200 1.1021 1449338400 1.1007 1449345600 1.0933 1449352800 1.1006 1449360000 1.1014 1449367200 1.1009 1449374400 1.1023 1449381600 1.0973 1449388800 1.0977 1449396000 1.0970 1449403200 1.0968 1449410400 1.0960 1449417600 1.0967 1449424800 1.0959 1449432000 1.0968 1449439200 1.0959 1449446400 1.0963 1449453600 1.0958 1449460800 1.0963 1449468000 1.0985 1449475200 1.1066 1449482400 1.1032 1449489600 1.1048 1449496800 1.1038 1449504000 1.1035 1449511200 1.1031 1449518400 1.1073 1449525600 1.1068 1449532800 1.1074 1449540000 1.1064 1449547200 1.1072 1449554400 1.1071 1449561600 1.1071 1449568800 1.1061 1449576000 1.1109 1449583200 1.1098 1449590400 1.1025 1449597600 1.1092 1449604800 1.1100 1449612000 1.1091 1449619200 1.1095 1449626400 1.1095 1449633600 1.1118 1449640800 1.1118 1449648000 1.1127 1449655200 1.1084 1449662400 1.1131 1449669600 1.1115 1449676800 1.1117 1449684000 1.1095 1449691200 1.1070 1449698400 1.1063 1449705600 1.1074 1449712800 1.1066 1449720000 1.0847 1449727200 1.0870 1449734400 1.0850 1449741600 1.1068 1449748800 1.1114 1449756000 1.0939 1449763200 1.1062 1449770400 1.1056 1449777600 1.1047 1449784800 1.1051 1449792000 1.1061 1449799200 1.1046 1449806400 1.0986 1449813600 1.0979 1449820800 1.1060 1449828000 1.1130 1449835200 1.1050 1449842400 1.1041 1449849600 1.0971 1449856800 1.1037 1449864000 1.1049 1449871200 1.0968 1449878400 1.0981 1449885600 1.0968 1449892800 1.0976 1449900000 1.1048 1449907200 1.1053 1449914400 1.1046 1449921600 1.1051 1449928800 1.0971 1449936000 1.1056 1449943200 1.1054 1449950400 1.0977 1449957600 1.1122 1449964800 1.1132 1449972000 1.1130 1449979200 1.1136 1449986400 1.1135 1449993600 1.1133 1450000800 1.1129 1450008000 1.1133 1450015200 1.1126 1450022400 1.1056 1450029600 1.1127 1450036800 1.1130 1450044000 1.1086 1450051200 1.1091 1450058400 1.1085 1450065600 1.1091 1450072800 1.1123 1450080000 1.1102 1450087200 1.1098 1450094400 1.1103 1450101600 1.1094 1450108800 1.1186 1450116000 1.1175 1450123200 1.1185 1450130400 1.1174 1450137600 1.1177 1450144800 1.1170 1450152000 1.1213 1450159200 1.1172 1450166400 1.1063 1450173600 1.0945 1450180800 1.1017 1450188000 1.1012 1450195200 1.1019 1450202400 1.0975 1450209600 1.1125 1450216800 1.1118 1450224000 1.1125 1450231200 1.1114 1450238400 1.1120 1450245600 1.1092 1450252800 1.1095 1450260000 1.1088 1450267200 1.1092 1450274400 1.1086 1450281600 1.1092 1450288800 1.1090 1450296000 1.1115 1450303200 1.1094 1450310400 1.1136 1450317600 1.1089 1450324800 1.0871 1450332000 1.0867 1450339200 1.0873 1450346400 1.1092 1450353600 1.1094 1450360800 1.1092 1450368000 1.1052 1450375200 1.1052 1450382400 1.1273 1450389600 1.1260 1450396800 1.1142 1450404000 1.1221 1450411200 1.1231 1450418400 1.1225 1450425600 1.1228 1450432800 1.1225 1450440000 1.1228 1450447200 1.1232 1450454400 1.1145 1450461600 1.1141 1450468800 1.1146 1450476000 1.1142 1450483200 1.1145 1450490400 1.1139 1450497600 1.1145 1450504800 1.1137 1450512000 1.1143 1450519200 1.1135 1450526400 1.0987 1450533600 1.0983 1450540800 1.0985 1450548000 1.0981 1450555200 1.0984 1450562400 1.0980 1450569600 1.1058 1450576800 1.1055 1450584000 1.1065 1450591200 1.1054 1450598400 1.1064 1450605600 1.1059 1450612800 1.1060 1450620000 1.1133 1450627200 1.1141 1450634400 1.1218 1450641600 1.1218 1450648800 1.1211 1450656000 1.1220 1450663200 1.1216 1450670400 1.1184 1450677600 1.1218 1450684800 1.1180 1450692000 1.1173 1450699200 1.1169 1450706400 1.1162 1450713600 1.1166 1450720800 1.1200 1450728000 1.1216 1450735200 1.1211 1450742400 1.1213 1450749600 1.1168 1450756800 1.1208 1450764000 1.1164 1450771200 1.1164 1450778400 1.1044 1450785600 1.0967 1450792800 1.0998 1450800000 1.1040 1450807200 1.1102 1450814400 1.1115 1450821600 1.1107 1450828800 1.1114 1450836000 1.1102 1450843200 1.1109 1450850400 1.1028 1450857600 1.1111 1450864800 1.1108 1450872000 1.1113 1450879200 1.1105 1450886400 1.1154 1450893600 1.1143 1450900800 1.1150 1450908000 1.1141 1450915200 1.1151 1450922400 1.1033 1450929600 1.1079 1450936800 1.1109 1450944000 1.1111 1450951200 1.1107 1450958400 1.1112 1450965600 1.1107 1450972800 1.1116 1450980000 1.1109 1450987200 1.1115 1450994400 1.1111 1451001600 1.1118 1451008800 1.1112 1451016000 1.1049 1451023200 1.1042 1451030400 1.1050 1451037600 1.1037 1451044800 1.1122 1451052000 1.1115 1451059200 1.1119 1451066400 1.1115 1451073600 1.1117 1451080800 1.1111 1451088000 1.1117 1451095200 1.1074 1451102400 1.1080 1451109600 1.1074 1451116800 1.1079 1451124000 1.1072 1451131200 1.1079 1451138400 1.1076 1451145600 1.1080 1451152800 1.1075 1451160000 1.1088 1451167200 1.1078 1451174400 1.1084 1451181600 1.1076 1451188800 1.1080 1451196000 1.1076 1451203200 1.1080 1451210400 1.1077 1451217600 1.1080 1451224800 1.1082 1451232000 1.1089 1451239200 1.1079 1451246400 1.1090 1451253600 1.1083 1451260800 1.1091 1451268000 1.1086 1451275200 1.1090 1451282400 1.1083 1451289600 1.1087 1451296800 1.1079 1451304000 1.1082 1451311200 1.1076 1451318400 1.1073 1451325600 1.1071 1451332800 1.1075 1451340000 1.1067 1451347200 1.1074 1451354400 1.1065 1451361600 1.0992 1451368800 1.0987 1451376000 1.0993 1451383200 1.1063 1451390400 1.1067 1451397600 1.1140 1451404800 1.1129 1451412000 1.1123 1451419200 1.1127 1451426400 1.1122 1451433600 1.1126 1451440800 1.1123 1451448000 1.1128 1451455200 1.1119 1451462400 1.1126 1451469600 1.1083 1451476800 1.1119 1451484000 1.1119 1451491200 1.1121 1451498400 1.1120 1451505600 1.1135 1451512800 1.1128 1451520000 1.1132 1451527200 1.1207 1451534400 1.1136 1451541600 1.1128 1451548800 1.1145 1451556000 1.1122 1451563200 1.1122 1451570400 1.1118 1451577600 1.1121 1451584800 1.1117 1451592000 1.1119 1451599200 1.1111 1451613600 1.1009 1451606400 1.1126 1451620800 1.1087 1451628000 1.1004 1451635200 1.1011 1451642400 1.1083 1451649600 1.1087 1451656800 1.1157 1451664000 1.1163 1451671200 1.1159 1451678400 1.1165 1451685600 1.1158 1451692800 1.1163 1451700000 1.1156 1451707200 1.1162 1451714400 1.1232 1451721600 1.1241 1451728800 1.1233 1451736000 1.1239 1451743200 1.1232 1451750400 1.1238 1451757600 1.1232 1451764800 1.1239 1451772000 1.1236 1451779200 1.1243 1451786400 1.1236 1451793600 1.1243 1451800800 1.1235 1451808000 1.1241 1451815200 1.1238 1451822400 1.1243 1451829600 1.1227 1451836800 1.1232 1451844000 1.1228 1451851200 1.1233 1451858400 1.1227 1451865600 1.1156 1451872800 1.1226 1451880000 1.1232 1451887200 1.1150 1451894400 1.1231 1451901600 1.1227 1451908800 1.1244 1451916000 1.1234 1451923200 1.1242 1451930400 1.1239 1451937600 1.1172 1451944800 1.1168 1451952000 1.1170 1451959200 1.1167 1451966400 1.1170 1451973600 1.1163 1451980800 1.1083 1451988000 1.1078 1451995200 1.1159 1452002400 1.1156 1452009600 1.1157 1452016800 1.1147 1452024000 1.1228 1452031200 1.1214 1452038400 1.1217 1452045600 1.1134 1452052800 1.1140 1452060000 1.1142 1452067200 1.1144 1452074400 1.1059 1452081600 1.1141 1452088800 1.1174 1452096000 1.1220 1452103200 1.1283 1452110400 1.1290 1452117600 1.1279 1452124800 1.1280 1452132000 1.1274 1452139200 1.1280 1452146400 1.1141 1452153600 1.1215 1452160800 1.1210 1452168000 1.1295 1452175200 1.1356 1452182400 1.1354 1452189600 1.1386 1452196800 1.1314 1452204000 1.1157 1452211200 1.1388 1452218400 1.1380 1452225600 1.1392 1452232800 1.1386 1452240000 1.1324 1452247200 1.1390 1452254400 1.1395 1452261600 1.1314 1452268800 1.1312 1452276000 1.1379 1452283200 1.1389 1452290400 1.1305 1452297600 1.1387 1452304800 1.1382 1452312000 1.1315 1452319200 1.1233 1452326400 1.1390 1452333600 1.1385 1452340800 1.1378 1452348000 1.1370 1452355200 1.1379 1452362400 1.1366 1452369600 1.1372 1452376800 1.1288 1452384000 1.1296 1452391200 1.1253 1452398400 1.1336 1452405600 1.1364 1452412800 1.1371 1452420000 1.1364 1452427200 1.1386 1452434400 1.1370 1452441600 1.1372 1452448800 1.1364 1452456000 1.1373 1452463200 1.1365 1452470400 1.1373 1452477600 1.1366 1452484800 1.1369 1452492000 1.1363 1452499200 1.1369 1452506400 1.1362 1452513600 1.1372 1452520800 1.1343 1452528000 1.1243 1452535200 1.1235 1452542400 1.1256 1452549600 1.1317 1452556800 1.1321 1452564000 1.1314 1452571200 1.1239 1452578400 1.1230 1452585600 1.1241 1452592800 1.1234 1452600000 1.1159 1452607200 1.1226 1452614400 1.1306 1452621600 1.1235 1452628800 1.1238 1452636000 1.1147 1452643200 1.1156 1452650400 1.1149 1452657600 1.1154 1452664800 1.1142 1452672000 1.1104 1452679200 1.1103 1452686400 1.1104 1452693600 1.1041 1452700800 1.1123 1452708000 1.1112 1452715200 1.1194 1452722400 1.1186 1452729600 1.1190 1452736800 1.1181 1452744000 1.1220 1452751200 1.1207 1452758400 1.1218 1452765600 1.1135 1452772800 1.1182 1452780000 1.1292 1452787200 1.1296 1452794400 1.1295 1452801600 1.1223 1452808800 1.1205 1452816000 1.1209 1452823200 1.1203 1452830400 1.1210 1452837600 1.1202 1452844800 1.1205 1452852000 1.1198 1452859200 1.1201 1452866400 1.1130 1452873600 1.1131 1452880800 1.1124 1452888000 1.1132 1452895200 1.1047 1452902400 1.0980 1452909600 1.1123 1452916800 1.1054 1452924000 1.1049 1452931200 1.1126 1452938400 1.1118 1452945600 1.1127 1452952800 1.1128 1452960000 1.1207 1452967200 1.1201 1452974400 1.1201 1452981600 1.1197 1452988800 1.1209 1452996000 1.1199 1453003200 1.1128 1453010400 1.1118 1453017600 1.1126 1453024800 1.1125 1453032000 1.1129 1453039200 1.1118 1453046400 1.1280 1453053600 1.1267 1453060800 1.1274 1453068000 1.1270 1453075200 1.1274 1453082400 1.1268 1453089600 1.1195 1453096800 1.1115 1453104000 1.1189 1453111200 1.1179 1453118400 1.1183 1453125600 1.1183 1453132800 1.1191 1453140000 1.1190 1453147200 1.1192 1453154400 1.1035 1453161600 1.1041 1453168800 1.1035 1453176000 1.1037 1453183200 1.0953 1453190400 1.0966 1453197600 1.0952 1453204800 1.0958 1453212000 1.0960 1453219200 1.0965 1453226400 1.1028 1453233600 1.1105 1453240800 1.1101 1453248000 1.1109 1453255200 1.1102 1453262400 1.1069 1453269600 1.1091 1453276800 1.0984 1453284000 1.1123 1453291200 1.1128 1453298400 1.1128 1453305600 1.1129 1453312800 1.1125 1453320000 1.1123 1453327200 1.1122 1453334400 1.1048 1453341600 1.1115 1453348800 1.1139 1453356000 1.1135 1453363200 1.1138 1453370400 1.1122 1453377600 1.1135 1453384800 1.1210 1453392000 1.1236 1453399200 1.1175 1453406400 1.1220 1453413600 1.1088 1453420800 1.1168 1453428000 1.1087 1453435200 1.1089 1453442400 1.1085 1453449600 1.1058 1453456800 1.1095 1453464000 1.1056 1453471200 1.1047 1453478400 1.1054 1453485600 1.1040 1453492800 1.1046 1453500000 1.1036 1453507200 1.1115 1453514400 1.1106 1453521600 1.1106 1453528800 1.0955 1453536000 1.0957 1453543200 1.1096 1453550400 1.1104 1453557600 1.1098 1453564800 1.1105 1453572000 1.1098 1453579200 1.1103 1453586400 1.1139 1453593600 1.1151 1453600800 1.1146 1453608000 1.1150 1453615200 1.1143 1453622400 1.1144 1453629600 1.1140 1453636800 1.1133 1453644000 1.1132 1453651200 1.1134 1453658400 1.1127 1453665600 1.1132 1453672800 1.1126 1453680000 1.1136 1453687200 1.1129 1453694400 1.1125 1453701600 1.1119 1453708800 1.1160 1453716000 1.1153 1453723200 1.1161 1453730400 1.1152 1453737600 1.1083 1453744800 1.1082 1453752000 1.1014 1453759200 1.1007 1453766400 1.1013 1453773600 1.1012 1453780800 1.1013 1453788000 1.1009 1453795200 1.1125 1453802400 1.1117 1453809600 1.1124 1453816800 1.1043 1453824000 1.1195 1453831200 1.1192 1453838400 1.1198 1453845600 1.1182 1453852800 1.1184 1453860000 1.1180 1453867200 1.1188 1453874400 1.1176 1453881600 1.1181 1453888800 1.1176 1453896000 1.1185 1453903200 1.1146 1453910400 1.1149 1453917600 1.1142 1453924800 1.1151 1453932000 1.1065 1453939200 1.1075 1453946400 1.0992 1453953600 1.1078 1453960800 1.1061 1453968000 1.1080 1453975200 1.0997 1453982400 1.0999 1453989600 1.1065 1453996800 1.1071 1454004000 1.1046 1454011200 1.1060 1454018400 1.1123 1454025600 1.1125 1454032800 1.1118 1454040000 1.1123 1454047200 1.1126 1454054400 1.1131 1454061600 1.1155 1454068800 1.1145 1454076000 1.1072 1454083200 1.1080 1454090400 1.1145 1454097600 1.1156 1454104800 1.1154 1454112000 1.1159 1454119200 1.1160 1454126400 1.1162 1454133600 1.1165 1454140800 1.1165 1454148000 1.1162 1454155200 1.1082 1454162400 1.1088 1454169600 1.1091 1454176800 1.1076 1454184000 1.1081 1454191200 1.1083 1454198400 1.1085 1454205600 1.1153 1454212800 1.1155 1454220000 1.1151 1454227200 1.1154 1454234400 1.1149 1454241600 1.1156 1454248800 1.1150 1454256000 1.1085 1454263200 1.1150 1454270400 1.1152 1454277600 1.1075 1454292000 1.1146 1454284800 1.1154 1454299200 1.1151 1454306400 1.1062 1454313600 1.1141 1454320800 1.1134 1454328000 1.1141 1454335200 1.1135 1454342400 1.1144 1454349600 1.0992 1454356800 1.1143 1454364000 1.1137 1454371200 1.1142 1454378400 1.1138 1454385600 1.1140 1454392800 1.1128 1454400000 1.1137 1454407200 1.1131 1454414400 1.1131 1454421600 1.1023 1454428800 1.1026 1454436000 1.1067 1454443200 1.1078 1454450400 1.1069 1454457600 1.1029 1454464800 1.0951 1454472000 1.0956 1454479200 1.0870 1454486400 1.0948 1454493600 1.0936 1454500800 1.0871 1454508000 1.0902 1454515200 1.0910 1454522400 1.0974 1454529600 1.0902 1454536800 1.0895 1454544000 1.0899 1454551200 1.0887 1454558400 1.0890 1454565600 1.0881 1454572800 1.0957 1454580000 1.0952 1454587200 1.0957 1454594400 1.0868 1454601600 1.0953 1454608800 1.0980 1454616000 1.0987 1454623200 1.0844 1454630400 1.0842 1454637600 1.0834 1454644800 1.0910 1454652000 1.0905 1454659200 1.0908 1454666400 1.0901 1454673600 1.0942 1454680800 1.0933 1454688000 1.0868 1454695200 1.0854 1454702400 1.0851 1454709600 1.0882 1454716800 1.0888 1454724000 1.0930 1454731200 1.0856 1454738400 1.0849 1454745600 1.0853 1454752800 1.0845 1454760000 1.0847 1454767200 1.0846 1454774400 1.0849 1454781600 1.0773 1454788800 1.0852 1454796000 1.0857 1454803200 1.0853 1454810400 1.0850 1454817600 1.0856 1454824800 1.0846 1454832000 1.0859 1454839200 1.0858 1454846400 1.0860 1454853600 1.0818 1454860800 1.0816 1454868000 1.0812 1454875200 1.0854 1454882400 1.0850 1454889600 1.0853 1454896800 1.0887 1454904000 1.0891 1454911200 1.0874 1454918400 1.0879 1454925600 1.0871 1454932800 1.0873 1454940000 1.0802 1454947200 1.0808 1454954400 1.0728 1454961600 1.0805 1454968800 1.0803 1454976000 1.0807 1454983200 1.0802 1454990400 1.0801 1454997600 1.0795 1455004800 1.0798 1455012000 1.0787 1455019200 1.0795 1455026400 1.0791 1455033600 1.0795 1455040800 1.0791 1455048000 1.0766 1455055200 1.0759 1455062400 1.0769 1455069600 1.0759 1455076800 1.0758 1455084000 1.0712 1455091200 1.0722 1455098400 1.0713 1455105600 1.0641 1455112800 1.0639 1455120000 1.0650 1455127200 1.0647 1455134400 1.0578 1455141600 1.0504 1455148800 1.0577 1455156000 1.0576 1455163200 1.0574 1455170400 1.0571 1455177600 1.0574 1455184800 1.0573 1455192000 1.0537 1455199200 1.0514 1455206400 1.0631 1455213600 1.0623 1455220800 1.0633 1455228000 1.0630 1455235200 1.0561 1455242400 1.0665 1455249600 1.0632 1455256800 1.0646 1455264000 1.0655 1455271200 1.0639 1455278400 1.0687 1455285600 1.0609 1455292800 1.0614 1455300000 1.0647 1455307200 1.0653 1455314400 1.0684 1455321600 1.0762 1455328800 1.0752 1455336000 1.0689 1455343200 1.0675 1455350400 1.0682 1455357600 1.0713 1455364800 1.0791 1455372000 1.0751 1455379200 1.0790 1455386400 1.0785 1455393600 1.0720 1455400800 1.0791 1455408000 1.0799 1455415200 1.0791 1455422400 1.0795 1455429600 1.0791 1455436800 1.0795 1455444000 1.0792 1455451200 1.0795 1455458400 1.0791 1455465600 1.0759 1455472800 1.0790 1455480000 1.0795 1455487200 1.0789 1455494400 1.0789 1455501600 1.0782 1455508800 1.0784 1455516000 1.0711 1455523200 1.0715 1455530400 1.0676 1455537600 1.0676 1455544800 1.0739 1455552000 1.0744 1455559200 1.0706 1455566400 1.0820 1455573600 1.0813 1455580800 1.0709 1455588000 1.0740 1455595200 1.0749 1455602400 1.0771 1455609600 1.0716 1455616800 1.0758 1455624000 1.0768 1455631200 1.0692 1455638400 1.0698 1455645600 1.0796 1455652800 1.0875 1455660000 1.0868 1455667200 1.0875 1455674400 1.0798 1455681600 1.0801 1455688800 1.0789 1455696000 1.0730 1455703200 1.0725 1455710400 1.0738 1455717600 1.0799 1455724800 1.0806 1455732000 1.0796 1455739200 1.0811 1455746400 1.0794 1455753600 1.0785 1455760800 1.0797 1455768000 1.0807 1455775200 1.0728 1455782400 1.0803 1455789600 1.0727 1455796800 1.0873 1455804000 1.0871 1455811200 1.0801 1455818400 1.0870 1455825600 1.0799 1455832800 1.0798 1455840000 1.0801 1455847200 1.0775 1455854400 1.0783 1455861600 1.0770 1455868800 1.0774 1455876000 1.0766 1455883200 1.0840 1455890400 1.0906 1455897600 1.0950 1455904800 1.0980 1455912000 1.0988 1455919200 1.0974 1455926400 1.0980 1455933600 1.0975 1455940800 1.1054 1455948000 1.1038 1455955200 1.1046 1455962400 1.1038 1455969600 1.1042 1455976800 1.1046 1455984000 1.1050 1455991200 1.1046 1455998400 1.1052 1456005600 1.1045 1456012800 1.1050 1456020000 1.1042 1456027200 1.1050 1456034400 1.1047 1456041600 1.1020 1456048800 1.1008 1456056000 1.1014 1456063200 1.1010 1456070400 1.1050 1456077600 1.1042 1456084800 1.0976 1456092000 1.1041 1456099200 1.1048 1456106400 1.1045 1456113600 1.1120 1456120800 1.1112 1456128000 1.1104 1456135200 1.1034 1456142400 1.1114 1456149600 1.1142 1456156800 1.1147 1456164000 1.1107 1456171200 1.1113 1456178400 1.1146 1456185600 1.1080 1456192800 1.1142 1456200000 1.1148 1456207200 1.1138 1456214400 1.1071 1456221600 1.1138 1456228800 1.1137 1456236000 1.1210 1456243200 1.1296 1456250400 1.1208 1456257600 1.1294 1456264800 1.1288 1456272000 1.1282 1456279200 1.1278 1456286400 1.1280 1456293600 1.1269 1456300800 1.1274 1456308000 1.1264 1456315200 1.1236 1456322400 1.1267 1456329600 1.1280 1456336800 1.1208 1456344000 1.1270 1456351200 1.1271 1456358400 1.1270 1456365600 1.1192 1456372800 1.1192 1456380000 1.1175 1456387200 1.1252 1456394400 1.1251 1456401600 1.1248 1456408800 1.1277 1456416000 1.1290 1456423200 1.1288 1456430400 1.1293 1456437600 1.1280 1456444800 1.1325 1456452000 1.1246 1456459200 1.1171 1456466400 1.1162 1456473600 1.1168 1456480800 1.1164 1456488000 1.1169 1456495200 1.1206 1456502400 1.1212 1456509600 1.1174 1456516800 1.1204 1456524000 1.1236 1456531200 1.1242 1456538400 1.1231 1456545600 1.1198 1456552800 1.1264 1456560000 1.1231 1456567200 1.1225 1456574400 1.1235 1456581600 1.1270 1456588800 1.1274 1456596000 1.1267 1456603200 1.1270 1456610400 1.1266 1456617600 1.1234 1456624800 1.1232 1456632000 1.1237 1456639200 1.1230 1456646400 1.1234 1456653600 1.1226 1456660800 1.1163 1456668000 1.1160 1456675200 1.1165 1456682400 1.1159 1456689600 1.1166 1456696800 1.1052 1456704000 1.1056 1456711200 1.1056 1456718400 1.0970 1456725600 1.1030 1456732800 1.1105 1456740000 1.1165 1456747200 1.1174 1456754400 1.1248 1456761600 1.1247 1456768800 1.1243 1456776000 1.1244 1456783200 1.1234 1456797600 1.1233 1456790400 1.1205 1456804800 1.1175 1456812000 1.1165 1456819200 1.1172 1456826400 1.1097 1456833600 1.1134 1456840800 1.1241 1456848000 1.1175 1456855200 1.1178 1456862400 1.1104 1456869600 1.1083 1456876800 1.1089 1456884000 1.1085 1456891200 1.1084 1456898400 1.0927 1456905600 1.1006 1456912800 1.0933 1456920000 1.0930 1456927200 1.0922 1456934400 1.0932 1456941600 1.0860 1456948800 1.0825 1456956000 1.0828 1456963200 1.0895 1456970400 1.0821 1456977600 1.0734 1456984800 1.0755 1456992000 1.0824 1456999200 1.0748 1457006400 1.0826 1457013600 1.0768 1457020800 1.0775 1457028000 1.0836 1457035200 1.0857 1457042400 1.0830 1457049600 1.0701 1457056800 1.0765 1457064000 1.0721 1457071200 1.0637 1457078400 1.0687 1457085600 1.0665 1457092800 1.0667 1457100000 1.0592 1457107200 1.0632 1457114400 1.0663 1457121600 1.0665 1457128800 1.0660 1457136000 1.0671 1457143200 1.0661 1457150400 1.0601 1457157600 1.0655 1457164800 1.0661 1457172000 1.0651 1457179200 1.0618 1457186400 1.0650 1457193600 1.0734 1457200800 1.0732 1457208000 1.0669 1457215200 1.0656 1457222400 1.0733 1457229600 1.0727 1457236800 1.0659 1457244000 1.0726 1457251200 1.0813 1457258400 1.0800 1457265600 1.0794 1457272800 1.0790 1457280000 1.0757 1457287200 1.0788 1457294400 1.0794 1457301600 1.0788 1457308800 1.0806 1457316000 1.0802 1457323200 1.0805 1457330400 1.0763 1457337600 1.0803 1457344800 1.0800 1457352000 1.0736 1457359200 1.0734 1457366400 1.0746 1457373600 1.0734 1457380800 1.0810 1457388000 1.0732 1457395200 1.0738 1457402400 1.0659 1457409600 1.0655 1457416800 1.0726 1457424000 1.0659 1457431200 1.0725 1457438400 1.0727 1457445600 1.0652 1457452800 1.0655 1457460000 1.0648 1457467200 1.0657 1457474400 1.0724 1457481600 1.0723 1457488800 1.0648 1457496000 1.0648 1457503200 1.0644 1457510400 1.0646 1457517600 1.0641 1457524800 1.0644 1457532000 1.0642 1457539200 1.0652 1457546400 1.0649 1457560800 1.0677 1457568000 1.0682 1457575200 1.0681 1457582400 1.0790 1457589600 1.0780 1457596800 1.0810 1457604000 1.0887 1457611200 1.0887 1457618400 1.0847 1457625600 1.0917 1457632800 1.0915 1457640000 1.0920 1457647200 1.0842 1457654400 1.0846 1457661600 1.0840 1457668800 1.0848 1457676000 1.0850 1457683200 1.0818 1457690400 1.0771 1457697600 1.0848 1457704800 1.0799 1457712000 1.0840 1457719200 1.0682 1457726400 1.0607 1457733600 1.0817 1457740800 1.0823 1457748000 1.0820 1457755200 1.0827 1457762400 1.0739 1457769600 1.0822 1457776800 1.0813 1457784000 1.0814 1457791200 1.0810 1457798400 1.0815 1457805600 1.0740 1457812800 1.0740 1457820000 1.0739 1457827200 1.0748 1457834400 1.0744 1457841600 1.0754 1457848800 1.0711 1457856000 1.0709 1457863200 1.0699 1457870400 1.0744 1457877600 1.0740 1457884800 1.0670 1457892000 1.0735 1457899200 1.0743 1457906400 1.0739 1457913600 1.0748 1457920800 1.0812 1457928000 1.0816 1457935200 1.0812 1457942400 1.0816 1457949600 1.0737 1457956800 1.0766 1457964000 1.0767 1457971200 1.0768 1457978400 1.0764 1457985600 1.0805 1457992800 1.0649 1458000000 1.0660 1458007200 1.0650 1458014400 1.0653 1458021600 1.0654 1458028800 1.0581 1458036000 1.0650 1458043200 1.0652 1458050400 1.0680 1458057600 1.0684 1458064800 1.0643 1458072000 1.0686 1458079200 1.0613 1458086400 1.0656 1458093600 1.0688 1458100800 1.0694 1458108000 1.0646 1458115200 1.0652 1458122400 1.0635 1458129600 1.0644 1458136800 1.0642 1458144000 1.0643 1458151200 1.0634 1458158400 1.0641 1458165600 1.0599 1458172800 1.0458 1458180000 1.0560 1458187200 1.0640 1458194400 1.0637 1458201600 1.0643 1458208800 1.0633 1458216000 1.0636 1458223200 1.0627 1458230400 1.0637 1458237600 1.0629 1458244800 1.0633 1458252000 1.0590 1458259200 1.0642 1458266400 1.0640 1458273600 1.0643 1458280800 1.0643 1458288000 1.0647 1458295200 1.0590 1458302400 1.0579 1458309600 1.0502 1458316800 1.0486 1458324000 1.0479 1458331200 1.0554 1458338400 1.0548 1458345600 1.0552 1458352800 1.0553 1458360000 1.0565 1458367200 1.0551 1458374400 1.0556 1458381600 1.0552 1458388800 1.0558 1458396000 1.0562 1458403200 1.0562 1458410400 1.0558 1458417600 1.0594 1458424800 1.0558 1458432000 1.0563 1458439200 1.0560 1458446400 1.0563 1458453600 1.0558 1458460800 1.0565 1458468000 1.0555 1458475200 1.0562 1458482400 1.0557 1458489600 1.0563 1458496800 1.0561 1458504000 1.0565 1458511200 1.0558 1458518400 1.0556 1458525600 1.0553 1458532800 1.0559 1458540000 1.0554 1458547200 1.0563 1458554400 1.0544 1458561600 1.0552 1458568800 1.0543 1458576000 1.0554 1458583200 1.0547 1458590400 1.0546 1458597600 1.0539 1458604800 1.0470 1458612000 1.0541 1458619200 1.0547 1458626400 1.0547 1458633600 1.0544 1458640800 1.0574 1458648000 1.0578 1458655200 1.0506 1458662400 1.0514 1458669600 1.0507 1458676800 1.0441 1458684000 1.0360 1458691200 1.0440 1458698400 1.0429 1458705600 1.0475 1458712800 1.0435 1458720000 1.0413 1458727200 1.0332 1458734400 1.0373 1458741600 1.0359 1458748800 1.0361 1458756000 1.0351 1458763200 1.0356 1458770400 1.0354 1458777600 1.0391 1458784800 1.0383 1458792000 1.0390 1458799200 1.0382 1458806400 1.0388 1458813600 1.0380 1458820800 1.0457 1458828000 1.0454 1458835200 1.0457 1458842400 1.0448 1458849600 1.0454 1458856800 1.2727 1458864000 1.2703 1458871200 1.2696 1458878400 1.2699 1458885600 1.2621 1458892800 1.2588 1458900000 1.2582 1458907200 1.2693 1458914400 1.2691 1458921600 1.2695 1458928800 1.2687 1458936000 1.2691 1458943200 1.2685 1458950400 1.2692 1458957600 1.2684 1458964800 1.2694 1458972000 1.2688 1458979200 1.2694 1458986400 1.2687 1458993600 1.2693 1459000800 1.2685 1459008000 1.2693 1459015200 1.2617 1459022400 1.2695 1459029600 1.2689 1459036800 1.2695 1459044000 1.2689 1459051200 1.2696 1459058400 1.2689 1459065600 1.2693 1459072800 1.2691 1459080000 1.2700 1459087200 1.2688 1459094400 1.2695 1459101600 1.2650 1459108800 1.2660 1459116000 1.2615 1459123200 1.2659 1459130400 1.2656 1459137600 1.2700 1459144800 1.2690 1459152000 1.2696 1459159200 1.2690 1459166400 1.2692 1459173600 1.2754 1459180800 1.2694 1459188000 1.2682 1459195200 1.2691 1459202400 1.2687 1459209600 1.2693 1459216800 1.2731 1459224000 1.2730 1459231200 1.2728 1459238400 1.2728 1459245600 1.2715 1459252800 1.2716 1459260000 1.2712 1459267200 1.2709 1459274400 1.2703 1459281600 1.2701 1459288800 1.2698 1459296000 1.2703 1459303200 1.2702 1459310400 1.2696 1459317600 1.2695 1459324800 1.2691 1459332000 1.2690 1459339200 1.2689 1459346400 1.2690 1459353600 1.2685 1459360800 1.2682 1459368000 1.2682 1459375200 1.2681 1459382400 1.2682 1459389600 1.2681 1459396800 1.2677 1459404000 1.2676 1459411200 1.2677 1459418400 1.2676 1459425600 1.2675 1459432800 1.2673 1459440000 1.2511 1459447200 1.2308 1459454400 1.2446 1459461600 1.2508 1459476000 1.2515 1459468800 1.2510 1459483200 1.2528 1459490400 1.2525 1459497600 1.2520 1459504800 1.2517 1459512000 1.2506 1459519200 1.2507 1459526400 1.2574 1459533600 1.2599 1459540800 1.2604 1459548000 1.2722 1459555200 1.2705 1459562400 1.2695 1459569600 1.2701 1459576800 1.2695 1459584000 1.2705 1459591200 1.2695 1459598400 1.2706 1459605600 1.2697 1459612800 1.2670 1459620000 1.2672 1459627200 1.2647 1459634400 1.2671 1459641600 1.2710 1459648800 1.2703 1459656000 1.2705 1459663200 1.2699 1459670400 1.2707 1459677600 1.2703 1459684800 1.2709 1459692000 1.2705 1459699200 1.2707 1459706400 1.2702 1459713600 1.2713 1459720800 1.2704 1459728000 1.2714 1459735200 1.2709 1459742400 1.2725 1459749600 1.2720 1459756800 1.2718 1459764000 1.2712 1459771200 1.2720 1459778400 1.2533 1459785600 1.2647 1459792800 1.2676 1459800000 1.2684 1459807200 1.2750 1459814400 1.2747 1459821600 1.2739 1459828800 1.2689 1459836000 1.2606 1459843200 1.2645 1459850400 1.2635 1459857600 1.2574 1459864800 1.2532 1459872000 1.2538 1459879200 1.2535 1459886400 1.2816 1459893600 1.2829 1459900800 1.2738 1459908000 1.2730 1459915200 1.2739 1459922400 1.2729 1459929600 1.2811 1459936800 1.2775 1459944000 1.2815 1459951200 1.2803 1459958400 1.2840 1459965600 1.2807 1459972800 1.2815 1459980000 1.2738 1459987200 1.2816 1459994400 1.2840 1460001600 1.2849 1460008800 1.2769 1460016000 1.2788 1460023200 1.2781 1460030400 1.2911 1460037600 1.2762 1460044800 1.2898 1460052000 1.2830 1460059200 1.2826 1460066400 1.2819 1460073600 1.2787 1460080800 1.2777 1460088000 1.2715 1460095200 1.2641 1460102400 1.2651 1460109600 1.2640 1460116800 1.2890 1460124000 1.2778 1460131200 1.2746 1460138400 1.2704 1460145600 1.2786 1460152800 1.2774 1460160000 1.2773 1460167200 1.2763 1460174400 1.2765 1460181600 1.2777 1460188800 1.2787 1460196000 1.2696 1460203200 1.2869 1460210400 1.2862 1460217600 1.2872 1460224800 1.2862 1460232000 1.2868 1460239200 1.2852 1460246400 1.2868 1460253600 1.2863 1460260800 1.2867 1460268000 1.2861 1460275200 1.2865 1460282400 1.2857 1460289600 1.2829 1460296800 1.2820 1460304000 1.2824 1460311200 1.2816 1460318400 1.2826 1460325600 1.2784 1460332800 1.2826 1460340000 1.2820 1460347200 1.2824 1460354400 1.2817 1460361600 1.2826 1460368800 1.2821 1460376000 1.2821 1460383200 1.2742 1460390400 1.2748 1460397600 1.2749 1460404800 1.2761 1460412000 1.2821 1460419200 1.2790 1460426400 1.2787 1460433600 1.2791 1460440800 1.2777 1460448000 1.2781 1460455200 1.2772 1460462400 1.2741 1460469600 1.2808 1460476800 1.2824 1460484000 1.2803 1460491200 1.2809 1460498400 1.2803 1460505600 1.2811 1460512800 1.2807 1460520000 1.2807 1460527200 1.2811 1460534400 1.2818 1460541600 1.2813 1460548800 1.2808 1460556000 1.2769 1460563200 1.2774 1460570400 1.2735 1460577600 1.2741 1460584800 1.2773 1460592000 1.2776 1460599200 1.2770 1460606400 1.2738 1460613600 1.2779 1460620800 1.2780 1460628000 1.2733 1460635200 1.2774 1460642400 1.2628 1460649600 1.2624 1460656800 1.2655 1460664000 1.2622 1460671200 1.2573 1460678400 1.2562 1460685600 1.2613 1460692800 1.2660 1460700000 1.2619 1460707200 1.2655 1460714400 1.2648 1460721600 1.2651 1460728800 1.2644 1460736000 1.2614 1460743200 1.2606 1460750400 1.2611 1460757600 1.2605 1460764800 1.2615 1460772000 1.2676 1460779200 1.2754 1460786400 1.2745 1460793600 1.2756 1460800800 1.2749 1460808000 1.2754 1460815200 1.2747 1460822400 1.2757 1460829600 1.2750 1460836800 1.2756 1460844000 1.2749 1460851200 1.2754 1460858400 1.2748 1460865600 1.0578 1460872800 1.0567 1460880000 1.0574 1460887200 1.2750 1460894400 1.2757 1460901600 1.2751 1460908800 1.2754 1460916000 1.2748 1460923200 1.2722 1460930400 1.2747 1460937600 1.2754 1460944800 1.2748 1460952000 1.2754 1460959200 1.2746 1460966400 1.2743 1460973600 1.2735 1460980800 1.2743 1460988000 1.2633 1460995200 1.2638 1461002400 1.2665 1461009600 1.2640 1461016800 1.2640 1461024000 1.2646 1461031200 1.2636 1461038400 1.2642 1461045600 1.2665 1461052800 1.2711 1461060000 1.2699 1461067200 1.2703 1461074400 1.2626 1461081600 1.2628 1461088800 1.2686 1461096000 1.2658 1461103200 1.2585 1461110400 1.2693 1461117600 1.2687 1461124800 1.2668 1461132000 1.2659 1461139200 1.2662 1461146400 1.2656 1461153600 1.2664 1461160800 1.2654 1461168000 1.2696 1461175200 1.2703 1461182400 1.2705 1461189600 1.2627 1461196800 1.2598 1461204000 1.2590 1461211200 1.2597 1461218400 1.2521 1461225600 1.2589 1461232800 1.2615 1461240000 1.2690 1461247200 1.2684 1461254400 1.2648 1461261600 1.2676 1461268800 1.2681 1461276000 1.2699 1461283200 1.2681 1461290400 1.2669 1461297600 1.2675 1461304800 1.2712 1461312000 1.2715 1461319200 1.2707 1461326400 1.2640 1461333600 1.2496 1461340800 1.2506 1461348000 1.2633 1461355200 1.2636 1461362400 1.2628 1461369600 1.2638 1461376800 1.2768 1461384000 1.2778 1461391200 1.2773 1461398400 1.2777 1461405600 1.2767 1461412800 1.2777 1461420000 1.2769 1461427200 1.2777 1461434400 1.2772 1461441600 1.2777 1461448800 1.2775 1461456000 1.2785 1461463200 1.2782 1461470400 1.2794 1461477600 1.2788 1461484800 1.2793 1461492000 1.2747 1461499200 1.2755 1461506400 1.2749 1461513600 1.2750 1461520800 1.2739 1461528000 1.2746 1461535200 1.2670 1461542400 1.2680 1461549600 1.2743 1461556800 1.2747 1461564000 1.2741 1461571200 1.2751 1461578400 1.2710 1461585600 1.2740 1461592800 1.2701 1461600000 1.2709 1461607200 1.2736 1461614400 1.2743 1461621600 1.2741 1461628800 1.2779 1461636000 1.2771 1461643200 1.2777 1461650400 1.2775 1461657600 1.2761 1461664800 1.2760 1461672000 1.2758 1461679200 1.2683 1461686400 1.2685 1461693600 1.2681 1461700800 1.2689 1461708000 1.2676 1461715200 1.2582 1461722400 1.2687 1461729600 1.2615 1461736800 1.2574 1461744000 1.2586 1461751200 1.2605 1461758400 1.2624 1461765600 1.2670 1461772800 1.2676 1461780000 1.2681 1461787200 1.2716 1461794400 1.2706 1461801600 1.2745 1461808800 1.2740 1461816000 1.2784 1461823200 1.2699 1461830400 1.2782 1461837600 1.2752 1461844800 1.2676 1461852000 1.2743 1461859200 1.2746 1461866400 1.2742 1461873600 1.2748 1461880800 1.2746 1461888000 1.2746 1461895200 1.2740 1461902400 1.2756 1461909600 1.2743 1461916800 1.2680 1461924000 1.2668 1461931200 1.2671 1461938400 1.2737 1461945600 1.2776 1461952800 1.2841 1461960000 1.2848 1461967200 1.2847 1461974400 1.2924 1461981600 1.2919 1461988800 1.2867 1461996000 1.2861 1462003200 1.2897 1462010400 1.2925 1462017600 1.2933 1462024800 1.2918 1462032000 1.2949 1462039200 1.2944 1462046400 1.2949 1462053600 1.2943 1462068000 1.2939 1462060800 1.2914 1462075200 1.2946 1462082400 1.2939 1462089600 1.2946 1462096800 1.2939 1462104000 1.2942 1462111200 1.2934 1462118400 1.2942 1462125600 1.2932 1462132800 1.2940 1462140000 1.2931 1462147200 1.2939 1462154400 1.2931 1462161600 1.2932 1462168800 1.2930 1462176000 1.2934 1462183200 1.2898 1462190400 1.2936 1462197600 1.2927 1462204800 1.2932 1462212000 1.2930 1462219200 1.2894 1462226400 1.2885 1462233600 1.2892 1462240800 1.2889 1462248000 1.2894 1462255200 1.2887 1462262400 1.2884 1462269600 1.2878 1462276800 1.2885 1462284000 1.2918 1462291200 1.2920 1462298400 1.2915 1462305600 1.2855 1462312800 1.2782 1462320000 1.2827 1462327200 1.2813 1462334400 1.2829 1462341600 1.2799 1462348800 1.2899 1462356000 1.2920 1462363200 1.3050 1462370400 1.3017 1462377600 1.3014 1462384800 1.2969 1462392000 1.2977 1462399200 1.3038 1462406400 1.3043 1462413600 1.3043 1462420800 1.3045 1462428000 1.3112 1462435200 1.3034 1462442400 1.3088 1462449600 1.3093 1462456800 1.2953 1462464000 1.2954 1462471200 1.3020 1462478400 1.3092 1462485600 1.3089 1462492800 1.3021 1462500000 1.3015 1462507200 1.3023 1462514400 1.3017 1462521600 1.2952 1462528800 1.2946 1462536000 1.2953 1462543200 1.2940 1462550400 1.3013 1462557600 1.2942 1462564800 1.2823 1462572000 1.2947 1462579200 1.2957 1462586400 1.2946 1462593600 1.2953 1462600800 1.2940 1462608000 1.2947 1462615200 1.2941 1462622400 1.2946 1462629600 1.2935 1462636800 1.2942 1462644000 1.3003 1462651200 1.3010 1462658400 1.2875 1462665600 1.2992 1462672800 1.2973 1462680000 1.2946 1462687200 1.2974 1462694400 1.2950 1462701600 1.2977 1462708800 1.2985 1462716000 1.2973 1462723200 1.2977 1462730400 1.2970 1462737600 1.2973 1462744800 1.2966 1462752000 1.2973 1462759200 1.2968 1462766400 1.2979 1462773600 1.2966 1462780800 1.2973 1462788000 1.2966 1462795200 1.2972 1462802400 1.2963 1462809600 1.2966 1462816800 1.2954 1462824000 1.2963 1462831200 1.2958 1462838400 1.3030 1462845600 1.3022 1462852800 1.2962 1462860000 1.2960 1462867200 1.2893 1462874400 1.2961 1462881600 1.2964 1462888800 1.2949 1462896000 1.2956 1462903200 1.2948 1462910400 1.2953 1462917600 1.2949 1462924800 1.2969 1462932000 1.2943 1462939200 1.2745 1462946400 1.2861 1462953600 1.2751 1462960800 1.2876 1462968000 1.2883 1462975200 1.2868 1462982400 1.2778 1462989600 1.2833 1462996800 1.2704 1463004000 1.2890 1463011200 1.2893 1463018400 1.2957 1463025600 1.2961 1463032800 1.2956 1463040000 1.2982 1463047200 1.2965 1463054400 1.2964 1463061600 1.2992 1463068800 1.2999 1463076000 1.2994 1463083200 1.2935 1463090400 1.2887 1463097600 1.3029 1463104800 1.3059 1463112000 1.2992 1463119200 1.2987 1463126400 1.2962 1463133600 1.2920 1463140800 1.2990 1463148000 1.2973 1463155200 1.3050 1463162400 1.3121 1463169600 1.3120 1463176800 1.3107 1463184000 1.3049 1463191200 1.3102 1463198400 1.3117 1463205600 1.3103 1463212800 1.3110 1463220000 1.3106 1463227200 1.3123 1463234400 1.3117 1463241600 1.3119 1463248800 1.3105 1463256000 1.3111 1463263200 1.3108 1463270400 1.3119 1463277600 1.3110 1463284800 1.3125 1463292000 1.3047 1463299200 1.3048 1463306400 1.3043 1463313600 1.3048 1463320800 1.3046 1463328000 1.3083 1463335200 1.3136 1463342400 1.3146 1463349600 1.3136 1463356800 1.3144 1463364000 1.3138 1463371200 1.3146 1463378400 1.3142 1463385600 1.3143 1463392800 1.3140 1463400000 1.3147 1463407200 1.3027 1463414400 1.3116 1463421600 1.3110 1463428800 1.3121 1463436000 1.3041 1463443200 1.3048 1463450400 1.3104 1463457600 1.3105 1463464800 1.3098 1463472000 1.3065 1463479200 1.3097 1463486400 1.3039 1463493600 1.3030 1463500800 1.3001 1463508000 1.2996 1463515200 1.2999 1463522400 1.2996 1463529600 1.2930 1463536800 1.2926 1463544000 1.2935 1463551200 1.2940 1463558400 1.2942 1463565600 1.2856 1463572800 1.2860 1463580000 1.2885 1463587200 1.2900 1463594400 1.2885 1463601600 1.2755 1463608800 1.2884 1463616000 1.2890 1463623200 1.2811 1463630400 1.2819 1463637600 1.2588 1463644800 1.2855 1463652000 1.2813 1463659200 1.2923 1463666400 1.2945 1463673600 1.2917 1463680800 1.2921 1463688000 1.0784 1463695200 1.2936 1463702400 1.2939 1463709600 1.2995 1463716800 1.2935 1463724000 1.2922 1463731200 1.2929 1463738400 1.2883 1463745600 1.2946 1463752800 1.2919 1463760000 1.2803 1463767200 1.2863 1463774400 1.2807 1463781600 1.2870 1463788800 1.2872 1463796000 1.2868 1463803200 1.2876 1463810400 1.2877 1463817600 1.2881 1463824800 1.2946 1463832000 1.2956 1463839200 1.2951 1463846400 1.2957 1463853600 1.2933 1463860800 1.2870 1463868000 1.2872 1463875200 1.2871 1463882400 1.2868 1463889600 1.2841 1463896800 1.2873 1463904000 1.2883 1463911200 1.2834 1463918400 1.2847 1463925600 1.2874 1463932800 1.2873 1463940000 1.2868 1463947200 1.2873 1463954400 1.2865 1463961600 1.2939 1463968800 1.2938 1463976000 1.2932 1463983200 1.2857 1463990400 1.2864 1463997600 1.2858 1464004800 1.2861 1464012000 1.2852 1464019200 1.2826 1464026400 1.2747 1464033600 1.2716 1464040800 1.2706 1464048000 1.2716 1464055200 1.2637 1464062400 1.2710 1464069600 1.2721 1464076800 1.2717 1464084000 1.2706 1464091200 1.2676 1464098400 1.2702 1464105600 1.2702 1464112800 1.2629 1464120000 1.2761 1464127200 1.2709 1464134400 1.2742 1464141600 1.2736 1464148800 1.2810 1464156000 1.2875 1464163200 1.2883 1464170400 1.2917 1464177600 1.2918 1464184800 1.2911 1464192000 1.2955 1464199200 1.2944 1464206400 1.2884 1464213600 1.2876 1464220800 1.2814 1464228000 1.2874 1464235200 1.2877 1464242400 1.2863 1464249600 1.2847 1464256800 1.2841 1464264000 1.2917 1464271200 1.2972 1464278400 1.2973 1464285600 1.2971 1464292800 1.2968 1464300000 1.2933 1464307200 1.2938 1464314400 1.2935 1464321600 1.2941 1464328800 1.2941 1464336000 1.2941 1464343200 1.2929 1464350400 1.2948 1464357600 1.2878 1464364800 1.2890 1464372000 1.2973 1464379200 1.2909 1464386400 1.2875 1464393600 1.2866 1464400800 1.2857 1464408000 1.2888 1464415200 1.2879 1464422400 1.2889 1464429600 1.2872 1464436800 1.2879 1464444000 1.2871 1464451200 1.2881 1464458400 1.2873 1464465600 1.2876 1464472800 1.2872 1464480000 1.2845 1464487200 1.2871 1464494400 1.2881 1464501600 1.2877 1464508800 1.2865 1464516000 1.2855 1464523200 1.2861 1464530400 1.2853 1464537600 1.2794 1464544800 1.2789 1464552000 1.2859 1464559200 1.2886 1464566400 1.2913 1464573600 1.2904 1464580800 1.2913 1464588000 1.2840 1464595200 1.2845 1464602400 1.2849 1464609600 1.2845 1464616800 1.2837 1464624000 1.2828 1464631200 1.2795 1464638400 1.2792 1464645600 1.2843 1464652800 1.2851 1464660000 1.2863 1464667200 1.2869 1464674400 1.2844 1464681600 1.2759 1464688800 1.2755 1464696000 1.2849 1464703200 1.2873 1464710400 1.2875 1464717600 1.2880 1464724800 1.2879 1464732000 1.2871 1464746400 1.2801 1464739200 1.2806 1464753600 1.2808 1464760800 1.2802 1464768000 1.2805 1464775200 1.2802 1464782400 1.2780 1464789600 1.2802 1464796800 1.2806 1464804000 1.2841 1464811200 1.2893 1464818400 1.2922 1464825600 1.2891 1464832800 1.2885 1464840000 1.2894 1464847200 1.2862 1464854400 1.2891 1464861600 1.2873 1464868800 1.2847 1464876000 1.2852 1464883200 1.2854 1464890400 1.2850 1464897600 1.2823 1464904800 1.2814 1464912000 1.2823 1464919200 1.2887 1464926400 1.2860 1464933600 1.2886 1464940800 1.2892 1464948000 1.2885 1464955200 1.2887 1464962400 1.2878 1464969600 1.2876 1464976800 1.2870 1464984000 1.2872 1464991200 1.2869 1464998400 1.2840 1465005600 1.2866 1465012800 1.2875 1465020000 1.2872 1465027200 1.2874 1465034400 1.2874 1465041600 1.2879 1465048800 1.2769 1465056000 1.2776 1465063200 1.2835 1465070400 1.2841 1465077600 1.2855 1465084800 1.2864 1465092000 1.2901 1465099200 1.2843 1465106400 1.2836 1465113600 1.2840 1465120800 1.2837 1465128000 1.2846 1465135200 1.2834 1465142400 1.2836 1465149600 1.2831 1465156800 1.2827 1465164000 1.2834 1465171200 1.2772 1465178400 1.2767 1465185600 1.2705 1465192800 1.2698 1465200000 1.2783 1465207200 1.2763 1465214400 1.2774 1465221600 1.2800 1465228800 1.2909 1465236000 1.2904 1465243200 1.2844 1465250400 1.2874 1465257600 1.2880 1465264800 1.2836 1465272000 1.2838 1465279200 1.2900 1465286400 1.2905 1465293600 1.2926 1465300800 1.2962 1465308000 1.2825 1465315200 1.2837 1465322400 1.2866 1465329600 1.2840 1465336800 1.2863 1465344000 1.2872 1465351200 1.2855 1465358400 1.2861 1465365600 1.2850 1465372800 1.2855 1465380000 1.2852 1465387200 1.2853 1465394400 1.2875 1465401600 1.2915 1465408800 1.2902 1465416000 1.2936 1465423200 1.2758 1465430400 1.2756 1465437600 1.2751 1465444800 1.2758 1465452000 1.2829 1465459200 1.2831 1465466400 1.2831 1465473600 1.2836 1465480800 1.2893 1465488000 1.2827 1465495200 1.2954 1465502400 1.2956 1465509600 1.2947 1465516800 1.2920 1465524000 1.2948 1465531200 1.2922 1465538400 1.2915 1465545600 1.2878 1465552800 1.2901 1465560000 1.2907 1465567200 1.2907 1465574400 1.2932 1465581600 1.2855 1465588800 1.2889 1465596000 1.2834 1465603200 1.2871 1465610400 1.2910 1465617600 1.2918 1465624800 1.2912 1465632000 1.2926 1465639200 1.2913 1465646400 1.2917 1465653600 1.2765 1465660800 1.2771 1465682340 1.2831 1465682400 1.2831 1465689600 1.2838 1465696800 1.2832 1465704000 1.2903 1465711200 1.2900 1465718400 1.2913 1465725600 1.2883 1465732800 1.2833 1465740000 1.2893 1465747200 1.2899 1465754400 1.2887 1465761600 1.2891 1465768800 1.2890 1465776000 1.2900 1465783200 1.2893 1465790400 1.2900 1465797600 1.2894 1465804800 1.2900 1465812000 1.2894 1465819200 1.2965 1465826400 1.2895 1465833600 1.2930 1465840800 1.2920 1465848000 1.2955 1465855200 1.2908 1465862400 1.2924 1465869600 1.2914 1465876800 1.2927 1465884000 1.2926 1465891200 1.2864 1465898400 1.2844 1465905600 1.2783 1465912800 1.2842 1465920000 1.2981 1465927200 1.3033 1465934400 1.2963 1465941600 1.3020 1465948800 1.3027 1465956000 1.3021 1465963200 1.3025 1465970400 1.3081 1465977600 1.3085 1465984800 1.3082 1465992000 1.3068 1465999200 1.3059 1466006400 1.3064 1466013600 1.3083 1466020800 1.3154 1466028000 1.3136 1466035200 1.3066 1466042400 1.3099 1466049600 1.3146 1466056800 1.3141 1466064000 1.3143 1466071200 1.3143 1466078400 1.3137 1466085600 1.3192 1466092800 1.3200 1466100000 1.3263 1466107200 1.3272 1466114400 1.3231 1466121600 1.3228 1466128800 1.3218 1466136000 1.3225 1466143200 1.3087 1466150400 1.3188 1466157600 1.3246 1466164800 1.3122 1466172000 1.3174 1466179200 1.3246 1466186400 1.3246 1466193600 1.3272 1466200800 1.3264 1466208000 1.3268 1466215200 1.3327 1466222400 1.3336 1466229600 1.3221 1466236800 1.3219 1466244000 1.3331 1466251200 1.3305 1466258400 1.3393 1466265600 1.3368 1466272800 1.3362 1466280000 1.3399 1466287200 1.3430 1466294400 1.3436 1466301600 1.3397 1466308800 1.3405 1466316000 1.3399 1466323200 1.3406 1466330400 1.3401 1466337600 1.3410 1466344800 1.3398 1466352000 1.3401 1466359200 1.3018 1466366400 1.3029 1466373600 1.3025 1466380800 1.3428 1466388000 1.3422 1466395200 1.3405 1466402400 1.3386 1466409600 1.3390 1466416800 1.3385 1466424000 1.3356 1466431200 1.3418 1466438400 1.3389 1466445600 1.3437 1466452800 1.3385 1466460000 1.3383 1466467200 1.3389 1466474400 1.3384 1466481600 1.3265 1466488800 1.3324 1466496000 1.3387 1466503200 1.3367 1466510400 1.3350 1466517600 1.3340 1466524800 1.3280 1466532000 1.3265 1466539200 1.3333 1466546400 1.3396 1466553600 1.3400 1466560800 1.3394 1466568000 1.3397 1466575200 1.3393 1466582400 1.3395 1466589600 1.3392 1466596800 1.3397 1466604000 1.3380 1466611200 1.3385 1466618400 1.3376 1466625600 1.3383 1466632800 1.3439 1466640000 1.3383 1466647200 1.3343 1466654400 1.3338 1466661600 1.3279 1466668800 1.3380 1466676000 1.3409 1466683200 1.3414 1466690400 1.3408 1466697600 1.3404 1466704800 1.3336 1466712000 1.3407 1466719200 1.3266 1466726400 1.3337 1466733600 1.3336 1466740800 1.3341 1466748000 1.3395 1466755200 1.3403 1466762400 1.3329 1466769600 1.3331 1466776800 1.3271 1466784000 1.3271 1466791200 1.3320 1466798400 1.3389 1466805600 1.3383 1466812800 1.3398 1466820000 1.3385 1466827200 1.3396 1466834400 1.3390 1466841600 1.3329 1466848800 1.3383 1466856000 1.3386 1466863200 1.3377 1466870400 1.3453 1466877600 1.3479 1466884800 1.3491 1466892000 1.3489 1466899200 1.3464 1466906400 1.3511 1466913600 1.3500 1466920800 1.3463 1466928000 1.3433 1466935200 1.3429 1466942400 1.3493 1466949600 1.3487 1466956800 1.3427 1466964000 1.3416 1466971200 1.3488 1466978400 1.3449 1466985600 1.3475 1466992800 1.3419 1467000000 1.3424 1467007200 1.3407 1467014400 1.3250 1467021600 1.3239 1467028800 1.3340 1467036000 1.3334 1467043200 1.3333 1467050400 1.3330 1467057600 1.3368 1467064800 1.3475 1467072000 1.3479 1467079200 1.3475 1467086400 1.3482 1467093600 1.3472 1467100800 1.3480 1467108000 1.3539 1467115200 1.3545 1467122400 1.3533 1467129600 1.3541 1467136800 1.3523 1467144000 1.3529 1467151200 1.3512 1467158400 1.3493 1467165600 1.3484 1467172800 1.3492 1467180000 1.3489 1467187200 1.3504 1467194400 1.3500 1467201600 1.3428 1467208800 1.3423 1467216000 1.3457 1467223200 1.3420 1467230400 1.3323 1467237600 1.3442 1467244800 1.3425 1467252000 1.3513 1467259200 1.3519 1467266400 1.3513 1467273600 1.3520 1467280800 1.3510 1467288000 1.3517 1467295200 1.3511 1467302400 1.3505 1467309600 1.3429 1467316800 1.3494 1467324000 1.3494 1467338400 1.3487 1467331200 1.3497 1467345600 1.3496 1467352800 1.3494 1467360000 1.3497 1467367200 1.3485 1467374400 1.3493 1467381600 1.3389 1467388800 1.3460 1467396000 1.3458 1467403200 1.3525 1467410400 1.3514 1467417600 1.3389 1467424800 1.3416 1467432000 1.3456 1467439200 1.3450 1467446400 1.3455 1467453600 1.3447 1467460800 1.3452 1467468000 1.3452 1467475200 1.3457 1467482400 1.3382 1467489600 1.3453 1467496800 1.3459 1467504000 1.3385 1467511200 1.3445 1467518400 1.3465 1467525600 1.3468 1467532800 1.3468 1467540000 1.3463 1467547200 1.3467 1467554400 1.3460 1467561600 1.3465 1467568800 1.3393 1467576000 1.3397 1467583200 1.3396 1467590400 1.3404 1467597600 1.3394 1467604800 1.3465 1467612000 1.3457 1467619200 1.3461 1467626400 1.3457 1467633600 1.3459 1467640800 1.3479 1467648000 1.3425 1467655200 1.3390 1467662400 1.3518 1467669600 1.3445 1467676800 1.3417 1467684000 1.3411 1467691200 1.3416 1467698400 1.3411 1467705600 1.3418 1467712800 1.3410 1467720000 1.3355 1467727200 1.3548 1467734400 1.3544 1467741600 1.3613 1467748800 1.3575 1467756000 1.3568 1467763200 1.3573 1467770400 1.3568 1467777600 1.3561 1467784800 1.3525 1467792000 1.3549 1467799200 1.3544 1467806400 1.3549 1467813600 1.3537 1467820800 1.3539 1467828000 1.3537 1467835200 1.3541 1467842400 1.3533 1467849600 1.3572 1467856800 1.3568 1467864000 1.3568 1467871200 1.3520 1467878400 1.3520 1467885600 1.3449 1467892800 1.3218 1467900000 1.3338 1467907200 1.3515 1467914400 1.3440 1467921600 1.3581 1467928800 1.3633 1467936000 1.3642 1467943200 1.3542 1467950400 1.3638 1467957600 1.3644 1467964800 1.3581 1467972000 1.3638 1467979200 1.3648 1467986400 1.3656 1467993600 1.3646 1468000800 1.3601 1468008000 1.3715 1468015200 1.3715 1468022400 1.3715 1468029600 1.3708 1468036800 1.3704 1468044000 1.3703 1468051200 1.3702 1468058400 1.3703 1468065600 1.3709 1468072800 1.3701 1468080000 1.3577 1468087200 1.3424 1468094400 1.3438 1468101600 1.3465 1468108800 1.3473 1468116000 1.3471 1468123200 1.3442 1468130400 1.3440 1468137600 1.3478 1468144800 1.3461 1468152000 1.3472 1468159200 1.3434 1468166400 1.3473 1468173600 1.3579 1468180800 1.3585 1468188000 1.3579 1468195200 1.3593 1468202400 1.3581 1468209600 1.3586 1468216800 1.3587 1468224000 1.3589 1468231200 1.3581 1468238400 1.3585 1468245600 1.3584 1468252800 1.3588 1468260000 1.3547 1468267200 1.3495 1468274400 1.3516 1468281600 1.3526 1468288800 1.3543 1468296000 1.3452 1468303200 1.3510 1468310400 1.3509 1468317600 1.3507 1468324800 1.3454 1468332000 1.3451 1468339200 1.3453 1468346400 1.3418 1468353600 1.3449 1468360800 1.3354 1468368000 1.3349 1468375200 1.3423 1468382400 1.3493 1468389600 1.3483 1468396800 1.3420 1468404000 1.3478 1468411200 1.3450 1468418400 1.3414 1468425600 1.3409 1468432800 1.3403 1468440000 1.3416 1468447200 1.3373 1468454400 1.3373 1468461600 1.3405 1468468800 1.3412 1468476000 1.3370 1468483200 1.3382 1468490400 1.3386 1468497600 1.3385 1468504800 1.3345 1468512000 1.3480 1468519200 1.3458 1468526400 1.3494 1468533600 1.3483 1468540800 1.3432 1468548000 1.3411 1468555200 1.3416 1468562400 1.3356 1468569600 1.3422 1468576800 1.3408 1468584000 1.3426 1468591200 1.3541 1468598400 1.3482 1468605600 1.3548 1468612800 1.3496 1468620000 1.3544 1468627200 1.3522 1468634400 1.3546 1468641600 1.3547 1468648800 1.3549 1468656000 1.3553 1468663200 1.3545 1468670400 1.3544 1468677600 1.3538 1468684800 1.3540 1468692000 1.3534 1468699200 1.3535 1468706400 1.3537 1468713600 1.3514 1468720800 1.3536 1468728000 1.3446 1468735200 1.3476 1468742400 1.3538 1468749600 1.3540 1468756800 1.3479 1468764000 1.3536 1468771200 1.3546 1468778400 1.3541 1468785600 1.3549 1468792800 1.3543 1468800000 1.3488 1468807200 1.3416 1468814400 1.3418 1468821600 1.3536 1468828800 1.3545 1468836000 1.3537 1468843200 1.3544 1468850400 1.3632 1468857600 1.3601 1468864800 1.3592 1468872000 1.3598 1468879200 1.3593 1468886400 1.3535 1468893600 1.3656 1468900800 1.3724 1468908000 1.3721 1468915200 1.3725 1468922400 1.3717 1468929600 1.3710 1468936800 1.3711 1468944000 1.3780 1468951200 1.3706 1468958400 1.3705 1468965600 1.3699 1468972800 1.3705 1468980000 1.3638 1468987200 1.3565 1468994400 1.3460 1469001600 1.3465 1469008800 1.3397 1469016000 1.3591 1469023200 1.3644 1469030400 1.3721 1469037600 1.3713 1469044800 1.3624 1469052000 1.3643 1469059200 1.3649 1469066400 1.3640 1469073600 1.3521 1469080800 1.3389 1469088000 1.3486 1469095200 1.3510 1469102400 1.3577 1469109600 1.3569 1469116800 1.3680 1469124000 1.3734 1469131200 1.3679 1469138400 1.3600 1469145600 1.3654 1469152800 1.3713 1469160000 1.3694 1469167200 1.3694 1469174400 1.3690 1469181600 1.3690 1469188800 1.3601 1469196000 1.3718 1469203200 1.3791 1469210400 1.3688 1469217600 1.3718 1469224800 1.3681 1469232000 1.3788 1469239200 1.3780 1469246400 1.3818 1469253600 1.3875 1469260800 1.3883 1469268000 1.3810 1469275200 1.3780 1469282400 1.3871 1469289600 1.3812 1469296800 1.3807 1469304000 1.3692 1469311200 1.3806 1469318400 1.3819 1469325600 1.3810 1469332800 1.3818 1469340000 1.3810 1469347200 1.3819 1469354400 1.3813 1469361600 1.3819 1469368800 1.3816 1469376000 1.3794 1469383200 1.3784 1469390400 1.3789 1469397600 1.3784 1469404800 1.3798 1469412000 1.3798 1469419200 1.3797 1469426400 1.3795 1469433600 1.3800 1469440800 1.3792 1469448000 1.3863 1469455200 1.3768 1469462400 1.3803 1469469600 1.3763 1469476800 1.3795 1469484000 1.3820 1469491200 1.3822 1469498400 1.3763 1469505600 1.3832 1469512800 1.3888 1469520000 1.3892 1469527200 1.3881 1469534400 1.3752 1469541600 1.3766 1469548800 1.3833 1469556000 1.3767 1469563200 1.3664 1469570400 1.3785 1469577600 1.3791 1469584800 1.3817 1469592000 1.3602 1469599200 1.3814 1469606400 1.3820 1469613600 1.3814 1469620800 1.3819 1469628000 1.3810 1469635200 1.3815 1469642400 1.3791 1469649600 1.3796 1469656800 1.3792 1469664000 1.3800 1469671200 1.3789 1469678400 1.3792 1469685600 1.3783 1469692800 1.3793 1469700000 1.3783 1469707200 1.3789 1469714400 1.3754 1469721600 1.3792 1469728800 1.3965 1469736000 1.4038 1469743200 1.4031 1469750400 1.4070 1469757600 1.4060 1469764800 1.4090 1469772000 1.4091 1469779200 1.4090 1469786400 1.3947 1469793600 1.4075 1469800800 1.4007 1469808000 1.4074 1469815200 1.4069 1469822400 1.4082 1469829600 1.4098 1469836800 1.4079 1469844000 1.4066 1469851200 1.4081 1469858400 1.4075 1469865600 1.4082 1469872800 1.4073 1469880000 1.4010 1469887200 1.4066 1469894400 1.4069 1469901600 1.4051 1469908800 1.4058 1469916000 1.4051 1469923200 1.4078 1469930400 1.4044 1469937600 1.4053 1469944800 1.3991 1469952000 1.4057 1469959200 1.4051 1469966400 1.4060 1469973600 1.4054 1469980800 1.4056 1469988000 1.4049 1469995200 1.4052 1470002400 1.4046 1470016800 1.4048 1470009600 1.4056 1470024000 1.4047 1470031200 1.4046 1470038400 1.4046 1470045600 1.4013 1470052800 1.4013 1470060000 1.4004 1470067200 1.4009 1470074400 1.4011 1470081600 1.4014 1470088800 1.3953 1470096000 1.3989 1470103200 1.3987 1470110400 1.3958 1470117600 1.3946 1470124800 1.3951 1470132000 1.3938 1470139200 1.4019 1470146400 1.3984 1470153600 1.3860 1470160800 1.3852 1470168000 1.3792 1470175200 1.4056 1470182400 1.4063 1470189600 1.4041 1470196800 1.3924 1470204000 1.3975 1470211200 1.4077 1470218400 1.4134 1470225600 1.4139 1470232800 1.4040 1470240000 1.4137 1470247200 1.4131 1470254400 1.4099 1470261600 1.4091 1470268800 1.4134 1470276000 1.4126 1470283200 1.4131 1470290400 1.4124 1470297600 1.4124 1470304800 1.4124 1470312000 1.4124 1470319200 1.4049 1470326400 1.4080 1470333600 1.4014 1470340800 1.4046 1470348000 1.4072 1470355200 1.4071 1470362400 1.4065 1470369600 1.4068 1470376800 1.4066 1470384000 1.3834 1470391200 1.4014 1470398400 1.4073 1470405600 1.4100 1470412800 1.4182 1470420000 1.4098 1470427200 1.4102 1470434400 1.4187 1470441600 1.4195 1470448800 1.4192 1470456000 1.4233 1470463200 1.4222 1470470400 1.4235 1470477600 1.4223 1470484800 1.4226 1470492000 1.4221 1470499200 1.4198 1470506400 1.4222 1470513600 1.4227 1470520800 1.4221 1470528000 1.4227 1470535200 1.4156 1470542400 1.4171 1470549600 1.4161 1470556800 1.4166 1470564000 1.4156 1470571200 1.4165 1470578400 1.4157 1470585600 1.4165 1470592800 1.4222 1470600000 1.4228 1470607200 1.4220 1470614400 1.4232 1470621600 1.4156 1470628800 1.4163 1470636000 1.4123 1470643200 1.4064 1470650400 1.4057 1470657600 1.4089 1470664800 1.4081 1470672000 1.4087 1470679200 1.4080 1470686400 1.4059 1470693600 1.4051 1470700800 1.4056 1470708000 1.3991 1470715200 1.4061 1470722400 1.3999 1470729600 1.4068 1470736800 1.4050 1470744000 1.3958 1470751200 1.3856 1470758400 1.4062 1470765600 1.4040 1470772800 1.3990 1470780000 1.4042 1470787200 1.4109 1470794400 1.4100 1470801600 1.4140 1470808800 1.4132 1470816000 1.4138 1470823200 1.4131 1470830400 1.4112 1470837600 1.4103 1470844800 1.4195 1470852000 1.4188 1470859200 1.4195 1470866400 1.4186 1470873600 1.4184 1470880800 1.4178 1470888000 1.4186 1470895200 1.4182 1470902400 1.4156 1470909600 1.4148 1470916800 1.4149 1470924000 1.4187 1470931200 1.4158 1470938400 1.4125 1470945600 1.4124 1470952800 1.4098 1470960000 1.4095 1470967200 1.4212 1470974400 1.4104 1470981600 1.4219 1470988800 1.4155 1470996000 1.4225 1471003200 1.4222 1471010400 1.4151 1471017600 1.4206 1471024800 1.4135 1471032000 1.4150 1471039200 1.4130 1471046400 1.4210 1471053600 1.4191 1471060800 1.4168 1471068000 1.4158 1471075200 1.4158 1471082400 1.4145 1471089600 1.4154 1471096800 1.4127 1471104000 1.4133 1471111200 1.4122 1471118400 1.4189 1471125600 1.4181 1471132800 1.4121 1471140000 1.4115 1471147200 1.4089 1471154400 1.4147 1471161600 1.4184 1471168800 1.4180 1471176000 1.4186 1471183200 1.4178 1471190400 1.4185 1471197600 1.4177 1471204800 1.4183 1471212000 1.4177 1471219200 1.4151 1471226400 1.4147 1471233600 1.4124 1471240800 1.4144 1471248000 1.4158 1471255200 1.4114 1471262400 1.4121 1471269600 1.4113 1471276800 1.4050 1471284000 1.4014 1471291200 1.4041 1471298400 1.4069 1471305600 1.4074 1471312800 1.4068 1471320000 1.4082 1471327200 1.4014 1471334400 1.4079 1471341600 1.4061 1471348800 1.4084 1471356000 1.4064 1471363200 1.4007 1471370400 1.4065 1471377600 1.4065 1471384800 1.4054 1471392000 1.4058 1471399200 1.3995 1471406400 1.3938 1471413600 1.3960 1471420800 1.3998 1471428000 1.4045 1471435200 1.4104 1471442400 1.4101 1471449600 1.4043 1471456800 1.3978 1471464000 1.3952 1471471200 1.3882 1471478400 1.3977 1471485600 1.3975 1471492800 1.3990 1471500000 1.3928 1471507200 1.4002 1471514400 1.3976 1471521600 1.3987 1471528800 1.3953 1471536000 1.3976 1471543200 1.3937 1471550400 1.3912 1471557600 1.3965 1471564800 1.3917 1471572000 1.3910 1471579200 1.3920 1471586400 1.3915 1471593600 1.3917 1471600800 1.3909 1471608000 1.3916 1471615200 1.3909 1471622400 1.3918 1471629600 1.3912 1471636800 1.3974 1471644000 1.3966 1471651200 1.3968 1471658400 1.3959 1471665600 1.3962 1471672800 1.3959 1471680000 1.3961 1471687200 1.3954 1471694400 1.3962 1471701600 1.3952 1471708800 1.3897 1471716000 1.3890 1471723200 1.3959 1471730400 1.3895 1471737600 1.3952 1471744800 1.3945 1471752000 1.3953 1471759200 1.4006 1471766400 1.3833 1471773600 1.3946 1471780800 1.3961 1471788000 1.3916 1471795200 1.3923 1471802400 1.3916 1471809600 1.3923 1471816800 1.3947 1471824000 1.3952 1471831200 1.3949 1471838400 1.3957 1471845600 1.3950 1471852800 1.3953 1471860000 1.3913 1471867200 1.3953 1471874400 1.3944 1471881600 1.3942 1471888800 1.3875 1471896000 1.3882 1471903200 1.3875 1471910400 1.3886 1471917600 1.3842 1471924800 1.3818 1471932000 1.3889 1471939200 1.3944 1471946400 1.3928 1471953600 1.3931 1471960800 1.3895 1471968000 1.3897 1471975200 1.3989 1471982400 1.4001 1471989600 1.4052 1471996800 1.4010 1472004000 1.3940 1472011200 1.3996 1472018400 1.3989 1472025600 1.3991 1472032800 1.3954 1472040000 1.4045 1472047200 1.3977 1472054400 1.4042 1472061600 1.3976 1472068800 1.3948 1472076000 1.3880 1472083200 1.3919 1472090400 1.3848 1472097600 1.3852 1472104800 1.3813 1472112000 1.3838 1472119200 1.3844 1472126400 1.3851 1472133600 1.3840 1472140800 1.3858 1472148000 1.3898 1472155200 1.3966 1472162400 1.4024 1472169600 1.3966 1472176800 1.3957 1472184000 1.3904 1472191200 1.3897 1472198400 1.3968 1472205600 1.3957 1472212800 1.3960 1472220000 1.4013 1472227200 1.3990 1472234400 1.3924 1472241600 1.4026 1472248800 1.4022 1472256000 1.4020 1472263200 1.4013 1472270400 1.3952 1472277600 1.3948 1472284800 1.3960 1472292000 1.4018 1472299200 1.4012 1472306400 1.4058 1472313600 1.4066 1472320800 1.4060 1472328000 1.4064 1472335200 1.4126 1472342400 1.4130 1472349600 1.4123 1472356800 1.4131 1472364000 1.4123 1472371200 1.4125 1472378400 1.4118 1472385600 1.4123 1472392800 1.4118 1472400000 1.4126 1472407200 1.4121 1472414400 1.4130 1472421600 1.4125 1472428800 1.4126 1472436000 1.4121 1472443200 1.4064 1472450400 1.4029 1472457600 1.4094 1472464800 1.4092 1472472000 1.4060 1472479200 1.4113 1472486400 1.4091 1472493600 1.4089 1472500800 1.4047 1472508000 1.4114 1472515200 1.4118 1472522400 1.4107 1472529600 1.4135 1472536800 1.4129 1472544000 1.4135 1472551200 1.4123 1472558400 1.4131 1472565600 1.4121 1472572800 1.3977 1472580000 1.4055 1472587200 1.4118 1472594400 1.4077 1472601600 1.4032 1472608800 1.4075 1472616000 1.4080 1472623200 1.3983 1472630400 1.4052 1472637600 1.3986 1472644800 1.3988 1472652000 1.4042 1472659200 1.3974 1472666400 1.3914 1472673600 1.3974 1472680800 1.4001 1472695200 1.3996 1472688000 1.4008 1472702400 1.4000 1472709600 1.4064 1472716800 1.4009 1472724000 1.4041 1472731200 1.4066 1472738400 1.4090 1472745600 1.4124 1472752800 1.4125 1472760000 1.4149 1472767200 1.4133 1472774400 1.4136 1472781600 1.4128 1472788800 1.4190 1472796000 1.4148 1472803200 1.4159 1472810400 1.4121 1472817600 1.4123 1472824800 1.4084 1472832000 1.4117 1472839200 1.4077 1472846400 1.4112 1472853600 1.4170 1472860800 1.4172 1472868000 1.4159 1472875200 1.4164 1472882400 1.4163 1472889600 1.4168 1472896800 1.4133 1472904000 1.4110 1472911200 1.4101 1472918400 1.4137 1472925600 1.4133 1472932800 1.4137 1472940000 1.4133 1472947200 1.4142 1472954400 1.4132 1472961600 1.4137 1472968800 1.4131 1472976000 1.4138 1472983200 1.4131 1472990400 1.4052 1472997600 1.3922 1473004800 1.3931 1473012000 1.4012 1473019200 1.4018 1473026400 1.4010 1473033600 1.4013 1473040800 1.4070 1473048000 1.4119 1473055200 1.4129 1473062400 1.4073 1473069600 1.4126 1473076800 1.4079 1473084000 1.4069 1473091200 1.4080 1473098400 1.3981 1473105600 1.3988 1473112800 1.4044 1473120000 1.4081 1473127200 1.4071 1473134400 1.4075 1473141600 1.4069 1473148800 1.4073 1473156000 1.4058 1473163200 1.4124 1473170400 1.4011 1473177600 1.3989 1473184800 1.3982 1473192000 1.3955 1473199200 1.3951 1473206400 1.4076 1473213600 1.4037 1473220800 1.4046 1473228000 1.3983 1473235200 1.4043 1473242400 1.4041 1473249600 1.4106 1473256800 1.4165 1473264000 1.4161 1473271200 1.4150 1473278400 1.4156 1473285600 1.4144 1473292800 1.4149 1473300000 1.4090 1473307200 1.4088 1473314400 1.4050 1473321600 1.4058 1473328800 1.4110 1473336000 1.4048 1473343200 1.4114 1473350400 1.4064 1473357600 1.4044 1473364800 1.3988 1473372000 1.3979 1473379200 1.4047 1473386400 1.3979 1473393600 1.3981 1473400800 1.3792 1473408000 1.3916 1473415200 1.3847 1473422400 1.3794 1473429600 1.3904 1473436800 1.3914 1473444000 1.3900 1473451200 1.3911 1473458400 1.3955 1473465600 1.3932 1473472800 1.3961 1473480000 1.3963 1473487200 1.3959 1473494400 1.3962 1473501600 1.3959 1473508800 1.3962 1473516000 1.3948 1473523200 1.3952 1473530400 1.3946 1473537600 1.3892 1473544800 1.3764 1473552000 1.3832 1473559200 1.3889 1473566400 1.3894 1473573600 1.3799 1473580800 1.3895 1473588000 1.3889 1473595200 1.3895 1473602400 1.3888 1473609600 1.3890 1473616800 1.3884 1473624000 1.3893 1473631200 1.3885 1473638400 1.3896 1473645600 1.3890 1473652800 1.3892 1473660000 1.3888 1473667200 1.3891 1473674400 1.3888 1473681600 1.3887 1473688800 1.3886 1473696000 1.3870 1473703200 1.3867 1473710400 1.3862 1473717600 1.3881 1473724800 1.3785 1473732000 1.3747 1473739200 1.3786 1473746400 1.3777 1473753600 1.3784 1473760800 1.3774 1473768000 1.3806 1473775200 1.3932 1473782400 1.3910 1473789600 1.3894 1473796800 1.3784 1473804000 1.3979 1473811200 1.3952 1473818400 1.3982 1473825600 1.3985 1473832800 1.3949 1473840000 1.3951 1473847200 1.3937 1473854400 1.3914 1473861600 1.3963 1473868800 1.3959 1473876000 1.3960 1473883200 1.3881 1473890400 1.3853 1473897600 1.3914 1473904800 1.3912 1473912000 1.3911 1473919200 1.3909 1473926400 1.3903 1473933600 1.3873 1473940800 1.3899 1473948000 1.3800 1473955200 1.3882 1473962400 1.3873 1473969600 1.3852 1473976800 1.3809 1473984000 1.3835 1473991200 1.3831 1473998400 1.3837 1474005600 1.3772 1474012800 1.3835 1474020000 1.3826 1474027200 1.3798 1474034400 1.3793 1474041600 1.3794 1474048800 1.3798 1474056000 1.3853 1474063200 1.3821 1474070400 1.3770 1474077600 1.3734 1474084800 1.3772 1474092000 1.3757 1474099200 1.3761 1474106400 1.3702 1474113600 1.3698 1474120800 1.3692 1474128000 1.3701 1474135200 1.3692 1474142400 1.3701 1474149600 1.3698 1474156800 1.3767 1474164000 1.3770 1474171200 1.3771 1474178400 1.3767 1474185600 1.3763 1474192800 1.3762 1474200000 1.3771 1474207200 1.3765 1474214400 1.3769 1474221600 1.3731 1474228800 1.3763 1474236000 1.3759 1474243200 1.3761 1474250400 1.3755 1474257600 1.3763 1474264800 1.3755 1474272000 1.3760 1474279200 1.3758 1474286400 1.3755 1474293600 1.3749 1474300800 1.3756 1474308000 1.3739 1474315200 1.3715 1474322400 1.3739 1474329600 1.3686 1474336800 1.3681 1474344000 1.3679 1474351200 1.3675 1474358400 1.3683 1474365600 1.3675 1474372800 1.3613 1474380000 1.3668 1474387200 1.3675 1474394400 1.3636 1474401600 1.3558 1474408800 1.3636 1474416000 1.3640 1474423200 1.3638 1474430400 1.3641 1474437600 1.3697 1474444800 1.3705 1474452000 1.3821 1474459200 1.3794 1474466400 1.3786 1474473600 1.3664 1474480800 1.3718 1474488000 1.3691 1474495200 1.3654 1474502400 1.3684 1474509600 1.3616 1474516800 1.3594 1474524000 1.3710 1474531200 1.3791 1474538400 1.3773 1474545600 1.3720 1474552800 1.3583 1474560000 1.3710 1474567200 1.3649 1474574400 1.3779 1474581600 1.3764 1474588800 1.3770 1474596000 1.3758 1474603200 1.3762 1474610400 1.3757 1474617600 1.3761 1474624800 1.3753 1474632000 1.3758 1474639200 1.3723 1474646400 1.3725 1474653600 1.3715 1474660800 1.3767 1474668000 1.3699 1474675200 1.3644 1474682400 1.3755 1474689600 1.3818 1474696800 1.3813 1474704000 1.3805 1474711200 1.3801 1474718400 1.3809 1474725600 1.3802 1474732800 1.3806 1474740000 1.3799 1474747200 1.3811 1474754400 1.3810 1474761600 1.3814 1474768800 1.3806 1474776000 1.3869 1474783200 1.3840 1474790400 1.3866 1474797600 1.3849 1474804800 1.3874 1474812000 1.3867 1474819200 1.3875 1474826400 1.3889 1474833600 1.3871 1474840800 1.3873 1474848000 1.3872 1474855200 1.3804 1474862400 1.3840 1474869600 1.3825 1474876800 1.3833 1474884000 1.3826 1474891200 1.3774 1474898400 1.3829 1474905600 1.3827 1474912800 1.3819 1474920000 1.3763 1474927200 1.3702 1474934400 1.3704 1474941600 1.3696 1474948800 1.3735 1474956000 1.3697 1474963200 1.3703 1474970400 1.3733 1474977600 1.3729 1474984800 1.3660 1474992000 1.3671 1474999200 1.3635 1475006400 1.3755 1475013600 1.3751 1475020800 1.3758 1475028000 1.3776 1475035200 1.3790 1475042400 1.3807 1475049600 1.3847 1475056800 1.3834 1475064000 1.3834 1475071200 1.3828 1475078400 1.3859 1475085600 1.3877 1475092800 1.3859 1475100000 1.3748 1475107200 1.3783 1475114400 1.3710 1475121600 1.3846 1475128800 1.3804 1475136000 1.3857 1475143200 1.3795 1475150400 1.3830 1475157600 1.3847 1475164800 1.3788 1475172000 1.3853 1475179200 1.3849 1475186400 1.3846 1475193600 1.3851 1475200800 1.3907 1475208000 1.3857 1475215200 1.3848 1475222400 1.3859 1475229600 1.3855 1475236800 1.3854 1475244000 1.3812 1475251200 1.3816 1475258400 1.3864 1475265600 1.3812 1475272800 1.3870 1475287200 1.3873 1475280000 1.3883 1475294400 1.3885 1475301600 1.3881 1475308800 1.3880 1475316000 1.3869 1475323200 1.3759 1475330400 1.3871 1475337600 1.3879 1475344800 1.3872 1475352000 1.3878 1475359200 1.3871 1475366400 1.3877 1475373600 1.3867 1475380800 1.3876 1475388000 1.3861 1475395200 1.3871 1475402400 1.3863 1475409600 1.3868 1475416800 1.3857 1475424000 1.3860 1475431200 1.3854 1475438400 1.3856 1475445600 1.3855 1475452800 1.3858 1475460000 1.3854 1475467200 1.3867 1475474400 1.3886 1475481600 1.3884 1475488800 1.3820 1475496000 1.3827 1475503200 1.3760 1475510400 1.3758 1475517600 1.3763 1475524800 1.3728 1475532000 1.3707 1475539200 1.3715 1475546400 1.3679 1475553600 1.3697 1475560800 1.3597 1475568000 1.3590 1475575200 1.3611 1475582400 1.3675 1475589600 1.3671 1475596800 1.3637 1475604000 1.3629 1475611200 1.3663 1475618400 1.3597 1475625600 1.3585 1475632800 1.3632 1475640000 1.3588 1475647200 1.3622 1475654400 1.3662 1475661600 1.3648 1475668800 1.1212 1475676000 1.1208 1475683200 1.1206 1475690400 1.1228 1475697600 1.1234 1475704800 1.1234 1475712000 1.1241 1475719200 1.1233 1475726400 1.1234 1475733600 1.3702 1475740800 1.3702 1475748000 1.3734 1475755200 1.3672 1475762400 1.3630 1475769600 1.3693 1475776800 1.3854 1475784000 1.3853 1475791200 1.3730 1475798400 1.3861 1475805600 1.3852 1475812800 1.3859 1475820000 1.3847 1475827200 1.3906 1475834400 1.3781 1475841600 1.3815 1475848800 1.3925 1475856000 1.3936 1475863200 1.3861 1475870400 1.3805 1475877600 1.3801 1475884800 1.3746 1475892000 1.3803 1475899200 1.3819 1475906400 1.3635 1475913600 1.3755 1475920800 1.3688 1475928000 1.3807 1475935200 1.3805 1475942400 1.3784 1475949600 1.3809 1475956800 1.3814 1475964000 1.3805 1475971200 1.3819 1475978400 1.3774 1475985600 1.3789 1475992800 1.3752 1476000000 1.3755 1476007200 1.3784 1476014400 1.3784 1476021600 1.3808 1476028800 1.3813 1476036000 1.3803 1476043200 1.3841 1476050400 1.3832 1476057600 1.3843 1476064800 1.3834 1476072000 1.3878 1476079200 1.3820 1476086400 1.3698 1476093600 1.3808 1476100800 1.3757 1476108000 1.3745 1476115200 1.3747 1476122400 1.3774 1476129600 1.3804 1476136800 1.3752 1476144000 1.3763 1476151200 1.3691 1476158400 1.3812 1476165600 1.3803 1476172800 1.3752 1476180000 1.3867 1476187200 1.3873 1476194400 1.3860 1476201600 1.3844 1476208800 1.3894 1476216000 1.3803 1476223200 1.3884 1476230400 1.3925 1476237600 1.3919 1476244800 1.3933 1476252000 1.3926 1476259200 1.3794 1476266400 1.3923 1476273600 1.3871 1476280800 1.3836 1476288000 1.3932 1476295200 1.3865 1476302400 1.3861 1476309600 1.3843 1476316800 1.3848 1476324000 1.3898 1476331200 1.3894 1476338400 1.3952 1476345600 1.3964 1476352800 1.3950 1476360000 1.3862 1476367200 1.3900 1476374400 1.3956 1476381600 1.3935 1476388800 1.3883 1476396000 1.3912 1476403200 1.3950 1476410400 1.3972 1476417600 1.3981 1476424800 1.3979 1476432000 1.3927 1476439200 1.3976 1476446400 1.3892 1476453600 1.3954 1476460800 1.3837 1476468000 1.3917 1476475200 1.3859 1476482400 1.3891 1476489600 1.3740 1476496800 1.3797 1476504000 1.3774 1476511200 1.3781 1476518400 1.3780 1476525600 1.3803 1476532800 1.3807 1476540000 1.3858 1476547200 1.3746 1476554400 1.3771 1476561600 1.3762 1476568800 1.3810 1476576000 1.3816 1476583200 1.3830 1476590400 1.3808 1476597600 1.3796 1476604800 1.3803 1476612000 1.3801 1476619200 1.3807 1476626400 1.3772 1476633600 1.3808 1476640800 1.3802 1476648000 1.3748 1476655200 1.3657 1476662400 1.3714 1476669600 1.3737 1476676800 1.3745 1476684000 1.3736 1476691200 1.3744 1476698400 1.3738 1476705600 1.3836 1476712800 1.3793 1476720000 1.3794 1476727200 1.3795 1476734400 1.3773 1476741600 1.3823 1476748800 1.3827 1476756000 1.3765 1476763200 1.3769 1476770400 1.3731 1476777600 1.3744 1476784800 1.3824 1476792000 1.3825 1476799200 1.3814 1476806400 1.3816 1476813600 1.3843 1476820800 1.3902 1476828000 1.3902 1476835200 1.3907 1476842400 1.3965 1476849600 1.3972 1476856800 1.3902 1476864000 1.3913 1476871200 1.3961 1476878400 1.3936 1476885600 1.4019 1476892800 1.4028 1476900000 1.3954 1476907200 1.4044 1476914400 1.4039 1476921600 1.4048 1476928800 1.4041 1476936000 1.3873 1476943200 1.3870 1476950400 1.3972 1476957600 1.4054 1476964800 1.1387 1476972000 1.4020 1476979200 1.4018 1476986400 1.4011 1476993600 1.4018 1477000800 1.4009 1477008000 1.3984 1477015200 1.4010 1477022400 1.3963 1477029600 1.4010 1477036800 1.4005 1477044000 1.4000 1477051200 1.4005 1477058400 1.4034 1477065600 1.4096 1477072800 1.4121 1477080000 1.4067 1477087200 1.4121 1477094400 1.4124 1477101600 1.4117 1477108800 1.4134 1477116000 1.4122 1477123200 1.4128 1477130400 1.4099 1477137600 1.4131 1477144800 1.4119 1477152000 1.4124 1477159200 1.4095 1477166400 1.4104 1477173600 1.4094 1477180800 1.4103 1477188000 1.4098 1477195200 1.4100 1477202400 1.4091 1477209600 1.4121 1477216800 1.4056 1477224000 1.4000 1477231200 1.4171 1477238400 1.4172 1477245600 1.4165 1477252800 1.4110 1477260000 1.3988 1477267200 1.4174 1477274400 1.4165 1477281600 1.4167 1477288800 1.4164 1477296000 1.4145 1477303200 1.4175 1477310400 1.4204 1477317600 1.4197 1477324800 1.4204 1477332000 1.4193 1477339200 1.4196 1477346400 1.4192 1477353600 1.4198 1477360800 1.4196 1477368000 1.4203 1477375200 1.4191 1477382400 1.4242 1477389600 1.4230 1477396800 1.4231 1477404000 1.4230 1477411200 1.4179 1477418400 1.4287 1477425600 1.4027 1477432800 1.4024 1477440000 1.4171 1477447200 1.4166 1477454400 1.4170 1477461600 1.4071 1477468800 1.4164 1477476000 1.4213 1477483200 1.4185 1477490400 1.4120 1477497600 1.4087 1477504800 1.4080 1477512000 1.4091 1477519200 1.4026 1477526400 1.4028 1477533600 1.4051 1477540800 1.4066 1477548000 1.4057 1477555200 1.4059 1477562400 1.4082 1477569600 1.4082 1477576800 1.3932 1477584000 1.3951 1477591200 1.3946 1477598400 1.3920 1477605600 1.3857 1477612800 1.3888 1477620000 1.3912 1477627200 1.3877 1477634400 1.3881 1477641600 1.3967 1477648800 1.3963 1477656000 1.4036 1477663200 1.3900 1477670400 1.3812 1477677600 1.3847 1477684800 1.3964 1477692000 1.3979 1477699200 1.4042 1477706400 1.4041 1477713600 1.4056 1477720800 1.3116 1477728000 1.4045 1477735200 1.4043 1477742400 1.3872 1477749600 1.3927 1477756800 1.3987 1477807200 1.3982 1477814400 1.3929 1477821600 1.3927 1477828800 1.3774 1477836000 1.3864 1477843200 1.3869 1477850400 1.3838 1477857600 1.3877 1477864800 1.3933 1477872000 1.3846 1477879200 1.3841 1477886400 1.3843 1477893600 1.3835 1477900800 1.3837 1477908000 1.3891 1477915200 1.3894 1477922400 1.3921 1477929600 1.3980 1477936800 1.4006 1477944000 1.4017 1477951200 1.3952 1477965600 1.4010 1477958400 1.4014 1477972800 1.3976 1477980000 1.3974 1477987200 1.3920 1477994400 1.4005 1478001600 1.4012 1478008800 1.3970 1478016000 1.3971 1478023200 1.3966 1478030400 1.3968 1478037600 1.3939 1478044800 1.3934 1478052000 1.3934 1478059200 1.3963 1478066400 1.3963 1478073600 1.3966 1478080800 1.4034 1478088000 1.4007 1478095200 1.4026 1478102400 1.4036 1478109600 1.4001 1478116800 1.3996 1478124000 1.3888 1478131200 1.3951 1478138400 1.4007 1478145600 1.4009 1478152800 1.3993 1478160000 1.4002 1478167200 1.4002 1478174400 1.4037 1478181600 1.4003 1478188800 1.4013 1478196000 1.4061 1478203200 1.4112 1478210400 1.4103 1478217600 1.4083 1478224800 1.4098 1478232000 1.4109 1478239200 1.3983 1478246400 1.4110 1478253600 1.4095 1478260800 1.4112 1478268000 1.4162 1478275200 1.4159 1478282400 1.4119 1478289600 1.4070 1478296800 1.4128 1478304000 1.4128 1478311200 1.4125 1478318400 1.4163 1478325600 1.4153 1478332800 1.4154 1478340000 1.4149 1478347200 1.4151 1478354400 1.4148 1478361600 1.4153 1478368800 1.4154 1478376000 1.4122 1478383200 1.4090 1478390400 1.4162 1478397600 1.4147 1478404800 1.4159 1478412000 1.4144 1478419200 1.4159 1478426400 1.4180 1478433600 1.4189 1478440800 1.4181 1478448000 1.4185 1478455200 1.4181 1478462400 1.4181 1478469600 1.4178 1478476800 1.4183 1478484000 1.4178 1478491200 1.4182 1478498400 1.4176 1478505600 1.4187 1478512800 1.4162 1478520000 1.4113 1478527200 1.4144 1478534400 1.4133 1478541600 1.4098 1478548800 1.4196 1478556000 1.4251 1478563200 1.4233 1478570400 1.4235 1478577600 1.4243 1478584800 1.4227 1478592000 1.4233 1478599200 1.4255 1478606400 1.4216 1478613600 1.4174 1478620800 1.4145 1478628000 1.4223 1478635200 1.4130 1478642400 1.4114 1478649600 1.4145 1478656800 1.4140 1478664000 1.4144 1478671200 1.4140 1478678400 1.4145 1478685600 1.4147 1478692800 1.4149 1478700000 1.4110 1478707200 1.4090 1478714400 1.4141 1478721600 1.4148 1478728800 1.4131 1478736000 1.4147 1478743200 1.4188 1478750400 1.4206 1478757600 1.4196 1478764800 1.4203 1478772000 1.4198 1478779200 1.4197 1478786400 1.4109 1478793600 1.4106 1478800800 1.3983 1478808000 1.4049 1478815200 1.4009 1478822400 1.4001 1478829600 1.3945 1478836800 1.3954 1478844000 1.4009 1478851200 1.4024 1478858400 1.4012 1478865600 1.4047 1478872800 1.3975 1478880000 1.4035 1478887200 1.4033 1478894400 1.4034 1478901600 1.4027 1478908800 1.4032 1478916000 1.4028 1478923200 1.4002 1478930400 1.4048 1478937600 1.4052 1478944800 1.4043 1478952000 1.4053 1478959200 1.3967 1478966400 1.4027 1478973600 1.4022 1478980800 1.4029 1478988000 1.4021 1478995200 1.4002 1479002400 1.3996 1479009600 1.3999 1479016800 1.4000 1479024000 1.3998 1479031200 1.3997 1479038400 1.4001 1479045600 1.3962 1479052800 1.3970 1479060000 1.3968 1479067200 1.3975 1479074400 1.3989 1479081600 1.3988 1479088800 1.4044 1479096000 1.4017 1479103200 1.4019 1479110400 1.4014 1479117600 1.3860 1479124800 1.3781 1479132000 1.3915 1479139200 1.4014 1479146400 1.4009 1479153600 1.3991 1479160800 1.3981 1479168000 1.3995 1479175200 1.3989 1479182400 1.3966 1479189600 1.3989 1479196800 1.3943 1479204000 1.3905 1479211200 1.3936 1479218400 1.3928 1479225600 1.3939 1479232800 1.3929 1479240000 1.4117 1479247200 1.3991 1479254400 1.3995 1479261600 1.3986 1479268800 1.3989 1479276000 1.3842 1479283200 1.3905 1479290400 1.3898 1479297600 1.3893 1479304800 1.3975 1479312000 1.3928 1479319200 1.3896 1479326400 1.3955 1479333600 1.4007 1479340800 1.4013 1479348000 1.4006 1479355200 1.4004 1479362400 1.3997 1479369600 1.4005 1479376800 1.3999 1479384000 1.3938 1479391200 1.3987 1479398400 1.3997 1479405600 1.3960 1479412800 1.3972 1479420000 1.4020 1479427200 1.3966 1479434400 1.3980 1479441600 1.3811 1479448800 1.4013 1479456000 1.3974 1479463200 1.3988 1479470400 1.4166 1479477600 1.4066 1479484800 1.4095 1479492000 1.4091 1479499200 1.4069 1479506400 1.4054 1479513600 1.4006 1479520800 1.3994 1479528000 1.4003 1479535200 1.4001 1479542400 1.4015 1479549600 1.4014 1479556800 1.4108 1479564000 1.4070 1479571200 1.4010 1479578400 1.3974 1479585600 1.4012 1479592800 1.4146 1479600000 1.4150 1479607200 1.4174 1479614400 1.4096 1479621600 1.4176 1479628800 1.4181 1479636000 1.4098 1479643200 1.4194 1479650400 1.4208 1479657600 1.4212 1479664800 1.4212 1479672000 1.4093 1479679200 1.4088 1479686400 1.4090 1479693600 1.4058 1479700800 1.4116 1479708000 1.4137 1479715200 1.4162 1479722400 1.4208 1479729600 1.4103 1479736800 1.4205 1479744000 1.4217 1479751200 1.4209 1479758400 1.4220 1479765600 1.4219 1479772800 1.4221 1479780000 1.4220 1479787200 1.4159 1479794400 1.4095 1479801600 1.4100 1479808800 1.4090 1479816000 1.4120 1479823200 1.4059 1479830400 1.4171 1479837600 1.4112 1479844800 1.4088 1479852000 1.4022 1479859200 1.3996 1479866400 1.3991 1479873600 1.3937 1479880800 1.3965 1479888000 1.3963 1479895200 1.3957 1479902400 1.3894 1479909600 1.3851 1479916800 1.3854 1479924000 1.3847 1479931200 1.3853 1479938400 1.3845 1479945600 1.3795 1479952800 1.3900 1479960000 1.3790 1479967200 1.3842 1479974400 1.3874 1479981600 1.3847 1479988800 1.3974 1479996000 1.4007 1480003200 1.4039 1480010400 1.4032 1480017600 1.3898 1480024800 1.3887 1480032000 1.3896 1480039200 1.3894 1480046400 1.3846 1480053600 1.3898 1480060800 1.3906 1480068000 1.4009 1480075200 1.3932 1480082400 1.3921 1480089600 1.3835 1480096800 1.3884 1480104000 1.3888 1480111200 1.3827 1480118400 1.3892 1480125600 1.3887 1480132800 1.3867 1480140000 1.3830 1480147200 1.3866 1480154400 1.3895 1480161600 1.3895 1480168800 1.3853 1480176000 1.3851 1480183200 1.3842 1480190400 1.3854 1480197600 1.3845 1480204800 1.3852 1480212000 1.3843 1480219200 1.3906 1480226400 1.3895 1480233600 1.3905 1480240800 1.3897 1480248000 1.3902 1480255200 1.3894 1480262400 1.3909 1480269600 1.3879 1480276800 1.3874 1480284000 1.3865 1480291200 1.3821 1480298400 1.3808 1480305600 1.3738 1480312800 1.3766 1480320000 1.3823 1480327200 1.3813 1480334400 1.3812 1480341600 1.3807 1480348800 1.3806 1480356000 1.3745 1480363200 1.3750 1480370400 1.3684 1480377600 1.3803 1480384800 1.3716 1480392000 1.3721 1480399200 1.3648 1480406400 1.3676 1480413600 1.3722 1480420800 1.3775 1480428000 1.3794 1480435200 1.3801 1480442400 1.3798 1480449600 1.3781 1480456800 1.3913 1480464000 1.3905 1480471200 1.3846 1480478400 1.3827 1480485600 1.3899 1480492800 1.3910 1480500000 1.3897 1480507200 1.3843 1480514400 1.3855 1480521600 1.3798 1480528800 1.3847 1480536000 1.3919 1480543200 1.3915 1480557600 1.3931 1480550400 1.3916 1480564800 1.3952 1480572000 1.3938 1480579200 1.3945 1480586400 1.3945 1480593600 1.3922 1480600800 1.3949 1480608000 1.3958 1480615200 1.3936 1480622400 1.3956 1480629600 1.3913 1480636800 1.3925 1480644000 1.3915 1480651200 1.3929 1480658400 1.3792 1480665600 1.3746 1480672800 1.3836 1480680000 1.3715 1480687200 1.3904 1480694400 1.3855 1480701600 1.3903 1480708800 1.3968 1480716000 1.3944 1480723200 1.3969 1480730400 1.3962 1480737600 1.3955 1480744800 1.3946 1480752000 1.3972 1480759200 1.3992 1480766400 1.3996 1480773600 1.3821 1480780800 1.3996 1480788000 1.3985 1480795200 1.3884 1480802400 1.3995 1480809600 1.3998 1480816800 1.3996 1480824000 1.4000 1480831200 1.3943 1480838400 1.3952 1480845600 1.3993 1480852800 1.3978 1480860000 1.3999 1480867200 1.4009 1480874400 1.3943 1480881600 1.3944 1480888800 1.4011 1480896000 1.4020 1480903200 1.4012 1480910400 1.4007 1480917600 1.4007 1480924800 1.4007 1480932000 1.4000 1480939200 1.3886 1480946400 1.3878 1480953600 1.3882 1480960800 1.3935 1480968000 1.3941 1480975200 1.3933 1480982400 1.3995 1480989600 1.3960 1480996800 1.3941 1481004000 1.3936 1481011200 1.3941 1481018400 1.3991 1481025600 1.3986 1481032800 1.3944 1481040000 1.3985 1481047200 1.3978 1481054400 1.3976 1481061600 1.3972 1481068800 1.3984 1481076000 1.3915 1481083200 1.3929 1481090400 1.3855 1481097600 1.3923 1481104800 1.3917 1481112000 1.3801 1481119200 1.3902 1481126400 1.3908 1481133600 1.3865 1481140800 1.3835 1481148000 1.3835 1481155200 1.3641 1481162400 1.3750 1481169600 1.3697 1481176800 1.3713 1481184000 1.3724 1481191200 1.3711 1481198400 1.3663 1481205600 1.3660 1481212800 1.3633 1481220000 1.3566 1481227200 1.3662 1481234400 1.3654 1481241600 1.3666 1481248800 1.3720 1481256000 1.3722 1481263200 1.3721 1481270400 1.3720 1481277600 1.3716 1481284800 1.3721 1481292000 1.3706 1481299200 1.3709 1481306400 1.3680 1481313600 1.3568 1481320800 1.3499 1481328000 1.3575 1481335200 1.3619 1481342400 1.3654 1481349600 1.3702 1481356800 1.3712 1481364000 1.3699 1481371200 1.3706 1481378400 1.3701 1481385600 1.3707 1481392800 1.3699 1481400000 1.3707 1481407200 1.3701 1481414400 1.3598 1481421600 1.3648 1481428800 1.3664 1481436000 1.3467 1481443200 1.3551 1481450400 1.3548 1481457600 1.3667 1481464800 1.3606 1481472000 1.3662 1481479200 1.3686 1481486400 1.3690 1481493600 1.3661 1481500800 1.3698 1481508000 1.3615 1481515200 1.3596 1481522400 1.3632 1481529600 1.3668 1481536800 1.3660 1481544000 1.3614 1481551200 1.3746 1481558400 1.3750 1481565600 1.3735 1481572800 1.3826 1481580000 1.3844 1481587200 1.3876 1481594400 1.3867 1481601600 1.3873 1481608800 1.3865 1481616000 1.3882 1481623200 1.3870 1481630400 1.3812 1481637600 1.3729 1481644800 1.3768 1481652000 1.3733 1481659200 1.3796 1481666400 1.3760 1481673600 1.3651 1481680800 1.3654 1481688000 1.3681 1481695200 1.3673 1481702400 1.3679 1481709600 1.3723 1481716800 1.3842 1481724000 1.3672 1481731200 1.3792 1481738400 1.3837 1481745600 1.3919 1481752800 1.3862 1481760000 1.3924 1481767200 1.3854 1481774400 1.3863 1481781600 1.3863 1481788800 1.3919 1481796000 1.3911 1481803200 1.3861 1481810400 1.3854 1481817600 1.3848 1481824800 1.3798 1481832000 1.3855 1481839200 1.3846 1481846400 1.3796 1481853600 1.3785 1481860800 1.3737 1481868000 1.3730 1481882400 1.3842 1481889600 1.3848 1481896800 1.3842 1481904000 1.3793 1481911200 1.3786 1481918400 1.3913 1481925600 1.3909 1481932800 1.3909 1481940000 1.3906 1481947200 1.3924 1481954400 1.3918 1481961600 1.3922 1481968800 1.3918 1481976000 1.3915 1481983200 1.3905 1481990400 1.3855 1481997600 1.3850 1482004800 1.3884 1482012000 1.3902 1482019200 1.3907 1482026400 1.3901 1482033600 1.3780 1482040800 1.3861 1482048000 1.3867 1482055200 1.3832 1482062400 1.3761 1482069600 1.3753 1482076800 1.3771 1482084000 1.3704 1482091200 1.3703 1482098400 1.3776 1482105600 1.3865 1482112800 1.3849 1482120000 1.3859 1482127200 1.3911 1482134400 1.3860 1482141600 1.3858 1482148800 1.3921 1482156000 1.3906 1482163200 1.3909 1482170400 1.3972 1482177600 1.3966 1482184800 1.3961 1482192000 1.3969 1482199200 1.3954 1482206400 1.3964 1482213600 1.3821 1482220800 1.3965 1482228000 1.3898 1482235200 1.3960 1482242400 1.3956 1482249600 1.3903 1482256800 1.3908 1482264000 1.3973 1482271200 1.3962 1482278400 1.3969 1482285600 1.3959 1482292800 1.3967 1482300000 1.3951 1482307200 1.3962 1482314400 1.3939 1482321600 1.3940 1482328800 1.3814 1482336000 1.3866 1482343200 1.3859 1482350400 1.3920 1482357600 1.3530 1482364800 1.3863 1482372000 1.3855 1482379200 1.3809 1482386400 1.3799 1482393600 1.3873 1482400800 1.3854 1482408000 1.3857 1482415200 1.3828 1482422400 1.3827 1482429600 1.3829 1482436800 1.3887 1482444000 1.3930 1482451200 1.3931 1482458400 1.3924 1482465600 1.3929 1482472800 1.3926 1482480000 1.3987 1482487200 1.3980 1482494400 1.3987 1482501600 1.4033 1482508800 1.4093 1482516000 1.4035 1482523200 1.4070 1482530400 1.4031 1482537600 1.4067 1482544800 1.4061 1482552000 1.4070 1482559200 1.4065 1482566400 1.4067 1482573600 1.4060 1482580800 1.4069 1482588000 1.4062 1482595200 1.4070 1482602400 1.4060 1482609600 1.4067 1482616800 1.4059 1482624000 1.4068 1482631200 1.4009 1482638400 1.4013 1482645600 1.4004 1482652800 1.4009 1482660000 1.4003 1482667200 1.4011 1482674400 1.4011 1482681600 1.3982 1482688800 1.4003 1482696000 1.3951 1482703200 1.3948 1482710400 1.3939 1482717600 1.3929 1482724800 1.3847 1482732000 1.3919 1482739200 1.3910 1482746400 1.3886 1482753600 1.3882 1482760800 1.3839 1482768000 1.3829 1482775200 1.3737 1482789600 1.3941 1482796800 1.3927 1482804000 1.3951 1482811200 1.3960 1482818400 1.3868 1482825600 1.3818 1482832800 1.3809 1482840000 1.3813 1482847200 1.3835 1482854400 1.3930 1482861600 1.3921 1482868800 1.3938 1482876000 1.3950 1482883200 1.3926 1482890400 1.3874 1482897600 1.3846 1482904800 1.3838 1482912000 1.3808 1482919200 1.3798 1482926400 1.3840 1482933600 1.3919 1482940800 1.3924 1482948000 1.3951 1482955200 1.3984 1482962400 1.3977 1482969600 1.3954 1482976800 1.3955 1482984000 1.3951 1482991200 1.3951 1482998400 1.3961 1483005600 1.4039 1483012800 1.4040 1483020000 1.4040 1483027200 1.3985 1483034400 1.3947 1483041600 1.3927 1483048800 1.3891 1483056000 1.4048 1483063200 1.4033 1483070400 1.4037 1483077600 1.3948 1483084800 1.3957 1483092000 1.3980 1483099200 1.4083 1483106400 1.4067 1483113600 1.3967 1483120800 1.4011 1483128000 1.4016 1483135200 1.4009 1483142400 1.4071 1483149600 1.4009 1483156800 1.4073 1483164000 1.4016 1483171200 1.4075 1483178400 1.4070 1483185600 1.3986 1483192800 1.3980 1483200000 1.4044 1483207200 1.4040 1483214400 1.4050 1483221600 1.4037 1483236000 1.3952 1483228800 1.4041 1483243200 1.4013 1483250400 1.4010 1483257600 1.4015 1483264800 1.3983 1483272000 1.3928 1483279200 1.3983 1483286400 1.3960 1483293600 1.3952 1483300800 1.3958 1483308000 1.4011 1483315200 1.4022 1483322400 1.4012 1483329600 1.4020 1483336800 1.4046 1483344000 1.4047 1483351200 1.4046 1483358400 1.4073 1483365600 1.4066 1483372800 1.4071 1483380000 1.4038 1483387200 1.4082 1483394400 1.4017 1483401600 1.3962 1483408800 1.3928 1483416000 1.3933 1483423200 1.3927 1483430400 1.3906 1483437600 1.3931 1483444800 1.3966 1483452000 1.3884 1483459200 1.3819 1483466400 1.3925 1483473600 1.3879 1483480800 1.4061 1483488000 1.3965 1483495200 1.4011 1483502400 1.4015 1483509600 1.3954 1483516800 1.3901 1483524000 1.3927 1483531200 1.3934 1483538400 1.4038 1483545600 1.4015 1483552800 1.3892 1483560000 1.4015 1483567200 1.4008 1483574400 1.4064 1483581600 1.4104 1483588800 1.4167 1483596000 1.4177 1483603200 1.4174 1483610400 1.4055 1483617600 1.4038 1483624800 1.4054 1483632000 1.4091 1483639200 1.4122 1483646400 1.4091 1483653600 1.4191 1483660800 1.4100 1483668000 1.4105 1483675200 1.4102 1483682400 1.4118 1483689600 1.4085 1483696800 1.4133 1483704000 1.4243 1483711200 1.4196 1483718400 1.4167 1483725600 1.4047 1483732800 1.4018 1483740000 1.4127 1483747200 1.4147 1483754400 1.4137 1483761600 1.4091 1483768800 1.4248 1483776000 1.4252 1483783200 1.4247 1483790400 1.4260 1483797600 1.4244 1483804800 1.4252 1483812000 1.4242 1483819200 1.4166 1483826400 1.4187 1483833600 1.4224 1483840800 1.4246 1483848000 1.4249 1483855200 1.4253 1483862400 1.4258 1483869600 1.4248 1483876800 1.4255 1483884000 1.4247 1483891200 1.4283 1483898400 1.4279 1483905600 1.4286 1483912800 1.4283 1483920000 1.4280 1483927200 1.4282 1483934400 1.4273 1483941600 1.4269 1483948800 1.4220 1483956000 1.4158 1483963200 1.4191 1483970400 1.4155 1483977600 1.4191 1483984800 1.4248 1483992000 1.4204 1483999200 1.4251 1484006400 1.4234 1484013600 1.4205 1484020800 1.4206 1484028000 1.4205 1484035200 1.4163 1484042400 1.4160 1484049600 1.4162 1484056800 1.4064 1484064000 1.4124 1484071200 1.4013 1484078400 1.3986 1484085600 1.4036 1484092800 1.4034 1484100000 1.4087 1484107200 1.4089 1484114400 1.4079 1484121600 1.4081 1484128800 1.4093 1484136000 1.4076 1484143200 1.4077 1484150400 1.4076 1484157600 1.4005 1484164800 1.4085 1484172000 1.4067 1484179200 1.4076 1484186400 1.4128 1484193600 1.4097 1484200800 1.4097 1484208000 1.4087 1484215200 1.4082 1484222400 1.4049 1484229600 1.3996 1484236800 1.3917 1484244000 1.3914 1484251200 1.3820 1484258400 1.3812 1484265600 1.3826 1484272800 1.3926 1484280000 1.3931 1484287200 1.3881 1484294400 1.3947 1484301600 1.3931 1484308800 1.3941 1484316000 1.3927 1484323200 1.3960 1484330400 1.3949 1484337600 1.3936 1484344800 1.3932 1484352000 1.4054 1484359200 1.4095 1484366400 1.4110 1484373600 1.4162 1484380800 1.4161 1484388000 1.4170 1484395200 1.4164 1484402400 1.4157 1484409600 1.4163 1484416800 1.4163 1484424000 1.4055 1484431200 1.4044 1484438400 1.4049 1484445600 1.4044 1484452800 1.3938 1484460000 1.4051 1484467200 1.3977 1484474400 1.4030 1484481600 1.4058 1484488800 1.4102 1484496000 1.4109 1484503200 1.4099 1484510400 1.4053 1484517600 1.4043 1484524800 1.4102 1484532000 1.4102 1484539200 1.4100 1484546400 1.4092 1484553600 1.4100 1484560800 1.4091 1484568000 1.4095 1484575200 1.4037 1484582400 1.4102 1484589600 1.4052 1484596800 1.4069 1484604000 1.4002 1484611200 1.4032 1484618400 1.4028 1484625600 1.3977 1484632800 1.4032 1484640000 1.3980 1484647200 1.4084 1484654400 1.4085 1484661600 1.4078 1484668800 1.4074 1484676000 1.4064 1484683200 1.4041 1484690400 1.4007 1484697600 1.4040 1484704800 1.4032 1484712000 1.4038 1484719200 1.4033 1484726400 1.4040 1484733600 1.4049 1484740800 1.4097 1484748000 1.4080 1484755200 1.4111 1484762400 1.4104 1484769600 1.3904 1484776800 1.3869 1484784000 1.3935 1484791200 1.4038 1484798400 1.4100 1484805600 1.4036 1484812800 1.4038 1484820000 1.4040 1484827200 1.4091 1484834400 1.4118 1484841600 1.4138 1484848800 1.4042 1484856000 1.4038 1484863200 1.4116 1484870400 1.4123 1484877600 1.4120 1484884800 1.4088 1484892000 1.4081 1484899200 1.4093 1484906400 1.4027 1484913600 1.4052 1484920800 1.4001 1484928000 1.4030 1484935200 1.3917 1484942400 1.4106 1484949600 1.4096 1484956800 1.4095 1484964000 1.4086 1484971200 1.4040 1484978400 1.4086 1484985600 1.4086 1484992800 1.4055 1485000000 1.4012 1485007200 1.4033 1485014400 1.4036 1485021600 1.4025 1485028800 1.4027 1485036000 1.4028 1485043200 1.4030 1485050400 1.4022 1485057600 1.4084 1485064800 1.4085 1485072000 1.4039 1485079200 1.4080 1485086400 1.4085 1485093600 1.4057 1485100800 1.4098 1485108000 1.4087 1485115200 1.4098 1485122400 1.4095 1485129600 1.4100 1485136800 1.4091 1485144000 1.4102 1485151200 1.4096 1485158400 1.4076 1485165600 1.4088 1485172800 1.4113 1485180000 1.4095 1485187200 1.4074 1485194400 1.4007 1485201600 1.4011 1485208800 1.4070 1485216000 1.4129 1485223200 1.4124 1485230400 1.4137 1485237600 1.4128 1485244800 1.4128 1485252000 1.4094 1485259200 1.4069 1485266400 1.4045 1485273600 1.4004 1485280800 1.3944 1485288000 1.4039 1485295200 1.3976 1485302400 1.3957 1485309600 1.3972 1485316800 1.3927 1485324000 1.3915 1485331200 1.4038 1485338400 1.4030 1485345600 1.3979 1485352800 1.3908 1485360000 1.3915 1485367200 1.3999 1485374400 1.3998 1485381600 1.3935 1485388800 1.3915 1485396000 1.3910 1485403200 1.3921 1485410400 1.3808 1485417600 1.3760 1485424800 1.3921 1485432000 1.4126 1485439200 1.4075 1485446400 1.4041 1485453600 1.4144 1485460800 1.3988 1485468000 1.4027 1485475200 1.4044 1485482400 1.4040 1485489600 1.3992 1485496800 1.3953 1485504000 1.4014 1485511200 1.4005 1485518400 1.4008 1485525600 1.4029 1485532800 1.3975 1485540000 1.3971 1485547200 1.3915 1485554400 1.3910 1485561600 1.3918 1485568800 1.3906 1485576000 1.3914 1485583200 1.3807 1485590400 1.3863 1485597600 1.3860 1485604800 1.3865 1485612000 1.3804 1485619200 1.3810 1485626400 1.3851 1485633600 1.3855 1485640800 1.3849 1485648000 1.3851 1485655200 1.3849 1485662400 1.3852 1485669600 1.3853 1485676800 1.3850 1485684000 1.3846 1485691200 1.3796 1485698400 1.3735 1485705600 1.3904 1485712800 1.3897 1485720000 1.3902 1485727200 1.3898 1485734400 1.3848 1485741600 1.3843 1485748800 1.3901 1485756000 1.3839 1485763200 1.3865 1485770400 1.3849 1485777600 1.3854 1485784800 1.3844 1485792000 1.3864 1485799200 1.3778 1485806400 1.3914 1485813600 1.3883 1485820800 1.3925 1485828000 1.3863 1485835200 1.3912 1485842400 1.3905 1485849600 1.3916 1485856800 1.3903 1485864000 1.3905 1485871200 1.3787 1485878400 1.3808 1485885600 1.3652 1485892800 1.3622 1485900000 1.3665 1485914400 1.3694 1485907200 1.3701 1485921600 1.3649 1485928800 1.3637 1485936000 1.3645 1485943200 1.3656 1485950400 1.3694 1485957600 1.3698 1485964800 1.3762 1485972000 1.3741 1485979200 1.3630 1485986400 1.3704 1485993600 1.3636 1486000800 1.3632 1486008000 1.3629 1486015200 1.3633 1486022400 1.3603 1486029600 1.3679 1486036800 1.3685 1486044000 1.3680 1486051200 1.3683 1486058400 1.3571 1486065600 1.3502 1486072800 1.3490 1486080000 1.3578 1486087200 1.3678 1486094400 1.3574 1486101600 1.3572 1486108800 1.3452 1486116000 1.3663 1486123200 1.3644 1486130400 1.3657 1486137600 1.3663 1486144800 1.3659 1486152000 1.3664 1486159200 1.3664 1486166400 1.3667 1486173600 1.3659 1486180800 1.3669 1486188000 1.3557 1486195200 1.3662 1486202400 1.3599 1486209600 1.3631 1486216800 1.3676 1486224000 1.3689 1486231200 1.3567 1486238400 1.3575 1486245600 1.3622 1486252800 1.3354 1486260000 1.3404 1486267200 1.3630 1486274400 1.3623 1486281600 1.3616 1486288800 1.3611 1486296000 1.3592 1486303200 1.3644 1486310400 1.3653 1486317600 1.3647 1486324800 1.3652 1486332000 1.3665 1486339200 1.3726 1486346400 1.3670 1486353600 1.3674 1486360800 1.3677 1486368000 1.3629 1486375200 1.3627 1486382400 1.3698 1486389600 1.3686 1486396800 1.3745 1486404000 1.3616 1486411200 1.3624 1486418400 1.3599 1486425600 1.3542 1486432800 1.3594 1486440000 1.3581 1486447200 1.3660 1486454400 1.3677 1486461600 1.3649 1486468800 1.3601 1486476000 1.3589 1486483200 1.3629 1486490400 1.3639 1486497600 1.3515 1486504800 1.3474 1486512000 1.3483 1486519200 1.3724 1486526400 1.3737 1486533600 1.3725 1486540800 1.3673 1486548000 1.3669 1486555200 1.3679 1486562400 1.3677 1486569600 1.3611 1486576800 1.3685 1486584000 1.3680 1486591200 1.3703 1486598400 1.3763 1486605600 1.3795 1486612800 1.3800 1486620000 1.3846 1486627200 1.3855 1486634400 1.3839 1486641600 1.3844 1486648800 1.3774 1486656000 1.3779 1486663200 1.3713 1486670400 1.3772 1486677600 1.3769 1486684800 1.3774 1486692000 1.3816 1486699200 1.3825 1486706400 1.3816 1486713600 1.3796 1486720800 1.3830 1486728000 1.3829 1486735200 1.3846 1486742400 1.3834 1486749600 1.3909 1486756800 1.3895 1486764000 1.3892 1486771200 1.3894 1486778400 1.3945 1486785600 1.3954 1486792800 1.3842 1486800000 1.3771 1486807200 1.3757 1486814400 1.3763 1486821600 1.3811 1486828800 1.3800 1486836000 1.3842 1486843200 1.3851 1486850400 1.3845 1486857600 1.3957 1486864800 1.3949 1486872000 1.3957 1486879200 1.3952 1486886400 1.3972 1486893600 1.3956 1486900800 1.3966 1486908000 1.3949 1486915200 1.3954 1486922400 1.3945 1486929600 1.3950 1486936800 1.3895 1486944000 1.3896 1486951200 1.3910 1486958400 1.3969 1486965600 1.3958 1486972800 1.3962 1486980000 1.3927 1486987200 1.3894 1486994400 1.3891 1487001600 1.3951 1487008800 1.3901 1487016000 1.3923 1487023200 1.3794 1487030400 1.3751 1487037600 1.3824 1487044800 1.3742 1487052000 1.3767 1487059200 1.3769 1487066400 1.3774 1487073600 1.3753 1487080800 1.3701 1487088000 1.3775 1487095200 1.3887 1487102400 1.3966 1487109600 1.3954 1487116800 1.3902 1487124000 1.3897 1487131200 1.3943 1487138400 1.3927 1487145600 1.3990 1487152800 1.3957 1487160000 1.3950 1487167200 1.3912 1487174400 1.3863 1487181600 1.3882 1487188800 1.3812 1487196000 1.3933 1487203200 1.3939 1487210400 1.3938 1487217600 1.3889 1487224800 1.3887 1487232000 1.3897 1487239200 1.3946 1487246400 1.4003 1487253600 1.4005 1487260800 1.4002 1487268000 1.3989 1487275200 1.3998 1487282400 1.3937 1487289600 1.3999 1487296800 1.4048 1487304000 1.4005 1487311200 1.4043 1487318400 1.4054 1487325600 1.4046 1487332800 1.4029 1487340000 1.3904 1487347200 1.3971 1487354400 1.4047 1487361600 1.4020 1487368800 1.3978 1487376000 1.4034 1487383200 1.4031 1487390400 1.4053 1487397600 1.4049 1487404800 1.4032 1487412000 1.4002 1487419200 1.4065 1487426400 1.3952 1487433600 1.3957 1487440800 1.4005 1487448000 1.4019 1487455200 1.3923 1487462400 1.3929 1487469600 1.3925 1487476800 1.3877 1487484000 1.3889 1487491200 1.3984 1487498400 1.3983 1487505600 1.3845 1487512800 1.3890 1487520000 1.3949 1487527200 1.3945 1487534400 1.4056 1487541600 1.4077 1487548800 1.3925 1487556000 1.3840 1487563200 1.3840 1487570400 1.3993 1487577600 1.3997 1487584800 1.4025 1487592000 1.4109 1487599200 1.4033 1487606400 1.4097 1487613600 1.4072 1487620800 1.4079 1487628000 1.4084 1487635200 1.4087 1487642400 1.4081 1487649600 1.4081 1487656800 1.4079 1487664000 1.4087 1487671200 1.4026 1487678400 1.3969 1487685600 1.3996 1487692800 1.3953 1487700000 1.4003 1487707200 1.3953 1487714400 1.3960 1487721600 1.4021 1487728800 1.3993 1487736000 1.3940 1487743200 1.4018 1487750400 1.3971 1487757600 1.3957 1487764800 1.3974 1487772000 1.4012 1487779200 1.3959 1487786400 1.3989 1487793600 1.3935 1487800800 1.3978 1487808000 1.3981 1487815200 1.3977 1487822400 1.3959 1487829600 1.3989 1487836800 1.3981 1487844000 1.3984 1487851200 1.3922 1487858400 1.3947 1487865600 1.3917 1487872800 1.3887 1487880000 1.3757 1487887200 1.3858 1487894400 1.3864 1487901600 1.3859 1487908800 1.3859 1487916000 1.3825 1487923200 1.3916 1487930400 1.3922 1487937600 1.3916 1487944800 1.3880 1487952000 1.3685 1487959200 1.3660 1487966400 1.3719 1487973600 1.3854 1487980800 1.3789 1487988000 1.3897 1487995200 1.3751 1487995200 1.3751 1487995200 1.3751 1487995200 1.3751 1488002400 1.3888 1488009600 1.3953 1488016800 1.3941 1488024000 1.3948 1488031200 1.4010 1488038400 1.3962 1488045600 1.3898 1488052800 1.3905 1488060000 1.3898 1488067200 1.3906 1488074400 1.3894 1488081600 1.3898 1488088800 1.3858 1488096000 1.3892 1488103200 1.3833 1488110400 1.3814 1488117600 1.3837 1488124800 1.3836 1488132000 1.3803 1488139200 1.3867 1488146400 1.3862 1488153600 1.3870 1488160800 1.3868 1488168000 1.3866 1488175200 1.3856 1488182400 1.3871 1488189600 1.3844 1488196800 1.3881 1488204000 1.3896 1488211200 1.3961 1488218400 1.3941 1488225600 1.3944 1488232800 1.3890 1488240000 1.3928 1488247200 1.3929 1488254400 1.3928 1488261600 1.3899 1488268800 1.3896 1488276000 1.3954 1488283200 1.3946 1488290400 1.3943 1488297600 1.3889 1488304800 1.3934 1488312000 1.3932 1488319200 1.3926 1488333600 1.3927 1488326400 1.3934 1488340800 1.3884 1488348000 1.3841 1488355200 1.3874 1488362400 1.3848 1488369600 1.3841 1488376800 1.3843 1488384000 1.3840 1488391200 1.3889 1488398400 1.3872 1488405600 1.3866 1488412800 1.3812 1488420000 1.3921 1488427200 1.3872 1488434400 1.3807 1488441600 1.3867 1488448800 1.3860 1488456000 1.3807 1488463200 1.3777 1488470400 1.3807 1488477600 1.3857 1488484800 1.3919 1488492000 1.3843 1488499200 1.3787 1488506400 1.3726 1488513600 1.3729 1488520800 1.1304 1488528000 1.3573 1488535200 1.3723 1488542400 1.3885 1488549600 1.3919 1488556800 1.3909 1488564000 1.3905 1488571200 1.3853 1488578400 1.3853 1488585600 1.3843 1488592800 1.3834 1488600000 1.3815 1488607200 1.3783 1488614400 1.3737 1488621600 1.3787 1488628800 1.3901 1488636000 1.3834 1488643200 1.3837 1488650400 1.3808 1488657600 1.3837 1488664800 1.3651 1488672000 1.3866 1488679200 1.3814 1488686400 1.3757 1488693600 1.3750 1488700800 1.3769 1488708000 1.3734 1488715200 1.3765 1488722400 1.3804 1488729600 1.3817 1488736800 1.3814 1488744000 1.3865 1488751200 1.3831 1488758400 1.3847 1488765600 1.3861 1488772800 1.3857 1488780000 1.3812 1488787200 1.3865 1488794400 1.3867 1488801600 1.3859 1488808800 1.3852 1488816000 1.3913 1488823200 1.3889 1488830400 1.3840 1488837600 1.3838 1488844800 1.3815 1488852000 1.3819 1488859200 1.3774 1488866400 1.3735 1488873600 1.3724 1488880800 1.3737 1488888000 1.3734 1488895200 1.3832 1488902400 1.3833 1488909600 1.3832 1488916800 1.3801 1488924000 1.3792 1488931200 1.3801 1488938400 1.3796 1488945600 1.3774 1488952800 1.3819 1488960000 1.3819 1488967200 1.3812 1488974400 1.3767 1488981600 1.3811 1488988800 1.3819 1488996000 1.3823 1489003200 1.3878 1489010400 1.3869 1489017600 1.3835 1489024800 1.3816 1489032000 1.3766 1489039200 1.3734 1489046400 1.3728 1489053600 1.3772 1489060800 1.3795 1489068000 1.3786 1489075200 1.3760 1489082400 1.3726 1489089600 1.3737 1489096800 1.3680 1489104000 1.3764 1489111200 1.3752 1489118400 1.3813 1489125600 1.3805 1489132800 1.3822 1489140000 1.3807 1489147200 1.3809 1489154400 1.3751 1489161600 1.3758 1489168800 1.3804 1489176000 1.3789 1489183200 1.3848 1489190400 1.3852 1489197600 1.3858 1489204800 1.3754 1489212000 1.3748 1489219200 1.3855 1489226400 1.3854 1489233600 1.3851 1489240800 1.3824 1489248000 1.3775 1489255200 1.3740 1489262400 1.3742 1489269600 1.3719 1489276800 1.3804 1489284000 1.3788 1489291200 1.3754 1489298400 1.3797 1489305600 1.3796 1489312800 1.3771 1489320000 1.3796 1489327200 1.3844 1489334400 1.3852 1489341600 1.3855 1489348800 1.3856 1489356000 1.3852 1489363200 1.3859 1489370400 1.3852 1489377600 1.3857 1489384800 1.3850 1489392000 1.3866 1489399200 1.3833 1489406400 1.3844 1489413600 1.3842 1489420800 1.3866 1489428000 1.3741 1489435200 1.3787 1489442400 1.3702 1489449600 1.3790 1489456800 1.3837 1489464000 1.3820 1489471200 1.3760 1489478400 1.3770 1489485600 1.3800 1489492800 1.3698 1489500000 1.3853 1489507200 1.3724 1489514400 1.3716 1489521600 1.3766 1489528800 1.3761 1489536000 1.3771 1489543200 1.3740 1489550400 1.3724 1489557600 1.3745 1489564800 1.3720 1489572000 1.3706 1489579200 1.3792 1489586400 1.3707 1489593600 1.3835 1489600800 1.3800 1489608000 1.3878 1489615200 1.3929 1489622400 1.3860 1489629600 1.3823 1489636800 1.3799 1489644000 1.3792 1489651200 1.3795 1489658400 1.3761 1489665600 1.3951 1489672800 1.3898 1489680000 1.3928 1489687200 1.3926 1489694400 1.3960 1489701600 1.3952 1489708800 1.3896 1489716000 1.3890 1489723200 1.3923 1489730400 1.3913 1489737600 1.3895 1489744800 1.3884 1489752000 1.3891 1489759200 1.3967 1489766400 1.3810 1489773600 1.3799 1489780800 1.3877 1489788000 1.3932 1489795200 1.3937 1489802400 1.3879 1489809600 1.3834 1489816800 1.3721 1489824000 1.3702 1489831200 1.3749 1489838400 1.3777 1489845600 1.3852 1489852800 1.3805 1489860000 1.3908 1489867200 1.3912 1489874400 1.3863 1489881600 1.3971 1489888800 1.3885 1489896000 1.3870 1489903200 1.3861 1489910400 1.3615 1489917600 1.3946 1489924800 1.3950 1489932000 1.3914 1489939200 1.3954 1489946400 1.3971 1489953600 1.3920 1489960800 1.3917 1489968000 1.3920 1489975200 1.3913 1489982400 1.3868 1489989600 1.3965 1489996800 1.3973 1490004000 1.4017 1490011200 1.3965 1490018400 1.3899 1490025600 1.3855 1490032800 1.3904 1490040000 1.3955 1490047200 1.3952 1490054400 1.3949 1490061600 1.3834 1490068800 1.3840 1490076000 1.3754 1490083200 1.3666 1490090400 1.3735 1490097600 1.3845 1490104800 1.3927 1490112000 1.3842 1490119200 1.3841 1490126400 1.3902 1490133600 1.3890 1490140800 1.3896 1490148000 1.3840 1490155200 1.3785 1490162400 1.3779 1490169600 1.3760 1490176800 1.3806 1490184000 1.3811 1490191200 1.3807 1490198400 1.3813 1490205600 1.3914 1490212800 1.3928 1490220000 1.3844 1490227200 1.3798 1490234400 1.3797 1490241600 1.3825 1490248800 1.3841 1490256000 1.3844 1490263200 1.3842 1490270400 1.3818 1490277600 1.3832 1490284800 1.3769 1490292000 1.3759 1490299200 1.3765 1490306400 1.3764 1490313600 1.3742 1490320800 1.3765 1490328000 1.3708 1490335200 1.3729 1490342400 1.3680 1490349600 1.3726 1490356800 1.3654 1490364000 1.3697 1490371200 1.3710 1490378400 1.3703 1490385600 1.3763 1490392800 1.3726 1490400000 1.3731 1490407200 1.3832 1490414400 1.3809 1490421600 1.3775 1490428800 1.3783 1490436000 1.3775 1490443200 1.3805 1490450400 1.3752 1490457600 1.3809 1490464800 1.3731 1490472000 1.3844 1490479200 1.3908 1490486400 1.3886 1490493600 1.3884 1490500800 1.3846 1490508000 1.3942 1490515200 1.3947 1490522400 1.3945 1490529600 1.3946 1490536800 1.3993 1490544000 1.3991 1490551200 1.3930 1490558400 1.3883 1490565600 1.3903 1490572800 1.3888 1490580000 1.3881 1490587200 1.3886 1490594400 1.3889 1490601600 1.3855 1490608800 1.3948 1490616000 1.3848 1490623200 1.3791 1490630400 1.3942 1490637600 1.3986 1490644800 1.3992 1490652000 1.3903 1490659200 1.3850 1490666400 1.3898 1490673600 1.3908 1490680800 1.3894 1490688000 1.3871 1490695200 1.3874 1490702400 1.3935 1490709600 1.3937 1490716800 1.3918 1490724000 1.3912 1490731200 1.3857 1490738400 1.3889 1490745600 1.3944 1490752800 1.3993 1490760000 1.3999 1490767200 1.4003 1490774400 1.3949 1490781600 1.3909 1490788800 1.3995 1490796000 1.3934 1490803200 1.3819 1490810400 1.3917 1490817600 1.3942 1490824800 1.3933 1490832000 1.3831 1490839200 1.3801 1490846400 1.3855 1490853600 1.3848 1490860800 1.3904 1490868000 1.3900 1490875200 1.3906 1490882400 1.3909 1490889600 1.3960 1490896800 1.3978 1490904000 1.3983 1490911200 1.3973 1490918400 1.4001 1490925600 1.3993 1490932800 1.3997 1490940000 1.3930 1490947200 1.3934 1490954400 1.3926 1490961600 1.3929 1490968800 1.3925 1490976000 1.3827 1490983200 1.3764 1490990400 1.3929 1490997600 1.3767 1491012000 1.3905 1491004800 1.3822 1491019200 1.3918 1491026400 1.3956 1491033600 1.3965 1491040800 1.3959 1491048000 1.3992 1491055200 1.3985 1491062400 1.3989 1491069600 1.4010 1491076800 1.3996 1491084000 1.4010 1491091200 1.4063 1491098400 1.4057 1491105600 1.4038 1491112800 1.4035 1491120000 1.4013 1491127200 1.4010 1491134400 1.4018 1491141600 1.4004 1491148800 1.3956 1491156000 1.3950 1491163200 1.3898 1491170400 1.3891 1491177600 1.3900 1491184800 1.3891 1491192000 1.3899 1491199200 1.3973 1491206400 1.3976 1491213600 1.3944 1491220800 1.3976 1491228000 1.3921 1491235200 1.3874 1491242400 1.3867 1491249600 1.3818 1491256800 1.3789 1491264000 1.3822 1491271200 1.3809 1491278400 1.3774 1491285600 1.3860 1491292800 1.3869 1491300000 1.3869 1491307200 1.3867 1491314400 1.3856 1491321600 1.3913 1491328800 1.3800 1491336000 1.3913 1491343200 1.3903 1491350400 1.3856 1491357600 1.3849 1491364800 1.3894 1491372000 1.3864 1491379200 1.3841 1491386400 1.3848 1491393600 1.3898 1491400800 1.3840 1491408000 1.3735 1491415200 1.3844 1491422400 1.3861 1491429600 1.3860 1491436800 1.3862 1491444000 1.3855 1491451200 1.3859 1491458400 1.3832 1491465600 1.3824 1491472800 1.3818 1491480000 1.3766 1491487200 1.3757 1491494400 1.3650 1491501600 1.3668 1491508800 1.3724 1491516000 1.3846 1491523200 1.3807 1491530400 1.3747 1491537600 1.3754 1491544800 1.3697 1491552000 1.3748 1491559200 1.3743 1491566400 1.3749 1491573600 1.3772 1491580800 1.3878 1491588000 1.3869 1491595200 1.3764 1491602400 1.3846 1491609600 1.3923 1491616800 1.3919 1491624000 1.3924 1491631200 1.3886 1491638400 1.3834 1491645600 1.3933 1491652800 1.3939 1491660000 1.3863 1491667200 1.3867 1491674400 1.3859 1491681600 1.3866 1491688800 1.3860 1491696000 1.3866 1491703200 1.3913 1491710400 1.3867 1491717600 1.3860 1491724800 1.3865 1491732000 1.3858 1491739200 1.3863 1491746400 1.3859 1491753600 1.3861 1491760800 1.3856 1491768000 1.3857 1491775200 1.3848 1491782400 1.3820 1491789600 1.3814 1491796800 1.3820 1491804000 1.3815 1491811200 1.3834 1491818400 1.3816 1491825600 1.3825 1491832800 1.3920 1491840000 1.4033 1491847200 1.4025 1491854400 1.4028 1491861600 1.4020 1491868800 1.4027 1491876000 1.3966 1491883200 1.3976 1491890400 1.3915 1491897600 1.3969 1491904800 1.3922 1491912000 1.3976 1491919200 1.3962 1491926400 1.3860 1491933600 1.3858 1491940800 1.3837 1491948000 1.3956 1491955200 1.3960 1491962400 1.3959 1491969600 1.3962 1491976800 1.3919 1491984000 1.3969 1491991200 1.3970 1491998400 1.3968 1492005600 1.3912 1492012800 1.3915 1492020000 1.3903 1492027200 1.3882 1492034400 1.3878 1492041600 1.3882 1492048800 1.3774 1492056000 1.3887 1492063200 1.3879 1492070400 1.3777 1492077600 1.3714 1492084800 1.3778 1492092000 1.3839 1492099200 1.3759 1492106400 1.3723 1492113600 1.3772 1492120800 1.3866 1492128000 1.3879 1492135200 1.3873 1492142400 1.3875 1492149600 1.3868 1492156800 1.3817 1492164000 1.3863 1492171200 1.3793 1492178400 1.3837 1492185600 1.3841 1492192800 1.3787 1492200000 1.3811 1492207200 1.3752 1492214400 1.3757 1492221600 1.3727 1492228800 1.3730 1492236000 1.3777 1492243200 1.3783 1492250400 1.3781 1492257600 1.3782 1492264800 1.3721 1492272000 1.3728 1492279200 1.3723 1492286400 1.3779 1492293600 1.3774 1492300800 1.3755 1492308000 1.3777 1492315200 1.3782 1492322400 1.3778 1492329600 1.3703 1492336800 1.3775 1492344000 1.3782 1492351200 1.3724 1492358400 1.3778 1492365600 1.3724 1492372800 1.3779 1492380000 1.3775 1492387200 1.3779 1492394400 1.3773 1492401600 1.3786 1492408800 1.3782 1492416000 1.3780 1492423200 1.3778 1492430400 1.3783 1492437600 1.3679 1492444800 1.3760 1492452000 1.3780 1492459200 1.3811 1492466400 1.3709 1492473600 1.3818 1492480800 1.3806 1492488000 1.3759 1492495200 1.3803 1492502400 1.3807 1492509600 1.3784 1492516800 1.3710 1492524000 1.3730 1492531200 1.3803 1492538400 1.4000 1492545600 1.3981 1492552800 1.3970 1492560000 1.3931 1492567200 1.3967 1492574400 1.3920 1492581600 1.3883 1492588800 1.3914 1492596000 1.3908 1492603200 1.3916 1492610400 1.3976 1492617600 1.3844 1492624800 1.3834 1492632000 1.3842 1492639200 1.3867 1492646400 1.3894 1492653600 1.3890 1492660800 1.3900 1492668000 1.3904 1492675200 1.3848 1492682400 1.3842 1492689600 1.3949 1492696800 1.3923 1492704000 1.3955 1492711200 1.4029 1492718400 1.3944 1492725600 1.3937 1492732800 1.3950 1492740000 1.3937 1492747200 1.3944 1492754400 1.3943 1492761600 1.3944 1492768800 1.3908 1492776000 1.3935 1492783200 1.3885 1492790400 1.3896 1492797600 1.3879 1492804800 1.3851 1492812000 1.3896 1492819200 1.3905 1492826400 1.3899 1492833600 1.3917 1492840800 1.3898 1492848000 1.3868 1492855200 1.3841 1492862400 1.3842 1492869600 1.3811 1492876800 1.3789 1492884000 1.3748 1492891200 1.3828 1492898400 1.3801 1492905600 1.3832 1492912800 1.3828 1492920000 1.3779 1492927200 1.3777 1492934400 1.3834 1492941600 1.3842 1492948800 1.3886 1492956000 1.1469 1492963200 1.1466 1492970400 1.1465 1492977600 1.1474 1492984800 1.1461 1492992000 1.1461 1492999200 1.1457 1493006400 1.1464 1493013600 1.1408 1493020800 1.1413 1493028000 1.1456 1493035200 1.1459 1493042400 1.1450 1493049600 1.1427 1493056800 1.1397 1493064000 1.1401 1493071200 1.1394 1493078400 1.1400 1493085600 1.1339 1493092800 1.1344 1493100000 1.1335 1493107200 1.1345 1493114400 1.1362 1493121600 1.1356 1493128800 1.1378 1493136000 1.1436 1493143200 1.1410 1493150400 1.1358 1493157600 1.1306 1493164800 1.1410 1493172000 1.1401 1493179200 1.1385 1493186400 1.1383 1493193600 1.1388 1493200800 1.1404 1493208000 1.1460 1493215200 1.1452 1493222400 1.1381 1493229600 1.1404 1493236800 1.1355 1493244000 1.1377 1493251200 1.1330 1493258400 1.1378 1493265600 1.1337 1493272800 1.1387 1493280000 1.1377 1493287200 1.1374 1493294400 1.1374 1493301600 1.1366 1493308800 1.1341 1493316000 1.1376 1493323200 1.1377 1493330400 1.1388 1493337600 1.1391 1493344800 1.1384 1493352000 1.1390 1493359200 1.1389 1493366400 1.1361 1493373600 1.1429 1493380800 1.1433 1493388000 1.1373 1493395200 1.1429 1493402400 1.1373 1493409600 1.1353 1493416800 1.1340 1493424000 1.1369 1493431200 1.1365 1493438400 1.1342 1493445600 1.1360 1493452800 1.1365 1493460000 1.1355 1493467200 1.1419 1493474400 1.1420 1493481600 1.1416 1493488800 1.1437 1493496000 1.1496 1493503200 1.1495 1493510400 1.1488 1493517600 1.1433 1493524800 1.1490 1493532000 1.1488 1493539200 1.1491 1493546400 1.1484 1493553600 1.1488 1493560800 1.1483 1493568000 1.1490 1493575200 1.1482 1493582400 1.1468 1493589600 1.1465 1493604000 1.1409 1493596800 1.1414 1493611200 1.1412 1493618400 1.1413 1493625600 1.1408 1493632800 1.1457 1493640000 1.1515 1493647200 1.1510 1493654400 1.1480 1493661600 1.1476 1493668800 1.1478 1493676000 1.1473 1493683200 1.1480 1493690400 1.1476 1493697600 1.1476 1493704800 1.1472 1493712000 1.1450 1493719200 1.1442 1493726400 1.1469 1493733600 1.1453 1493740800 1.1453 1493748000 1.1455 1493755200 1.1452 1493762400 1.1474 1493769600 1.1453 1493776800 1.1451 1493784000 1.1455 1493791200 1.1398 1493798400 1.1347 1493805600 1.1401 1493812800 1.1431 1493820000 1.1416 1493827200 1.1420 1493834400 1.1353 1493841600 1.1360 1493848800 1.1300 1493856000 1.1360 1493863200 1.1407 1493870400 1.1382 1493877600 1.1402 1493884800 1.1432 1493892000 1.1423 1493899200 1.1408 1493906400 1.1345 1493913600 1.1424 1493920800 1.1313 1493928000 1.1392 1493935200 1.1334 1493942400 1.1441 1493949600 1.1463 1493956800 1.1464 1493964000 1.1459 1493971200 1.1461 1493978400 1.1455 1493985600 1.1460 1493992800 1.1404 1494000000 1.1407 1494007200 1.1405 1494014400 1.1356 1494021600 1.1402 1494028800 1.1437 1494036000 1.1430 1494043200 1.1432 1494050400 1.1426 1494057600 1.1431 1494064800 1.1426 1494072000 1.1456 1494079200 1.1453 1494086400 1.1458 1494093600 1.1423 1494100800 1.1405 1494108000 1.1480 1494115200 1.1486 1494122400 1.1482 1494129600 1.1457 1494136800 1.1454 1494144000 1.1486 1494151200 1.1482 1494158400 1.1482 1494165600 1.1478 1494172800 1.1482 1494180000 1.1476 1494187200 1.1482 1494194400 1.1427 1494201600 1.1431 1494208800 1.1400 1494216000 1.1482 1494223200 1.1451 1494230400 1.1484 1494237600 1.1477 1494244800 1.1479 1494252000 1.1504 1494259200 1.1507 1494266400 1.1499 1494273600 1.1500 1494280800 1.1498 1494288000 1.1475 1494295200 1.1496 1494302400 1.1504 1494309600 1.1445 1494316800 1.1500 1494324000 1.1495 1494331200 1.1446 1494338400 1.1441 1494345600 1.1394 1494352800 1.1335 1494360000 1.1342 1494367200 1.1391 1494374400 1.1392 1494381600 1.1391 1494388800 1.1390 1494396000 1.1389 1494403200 1.1391 1494410400 1.1338 1494417600 1.1317 1494424800 1.1306 1494432000 1.1257 1494439200 1.1281 1494446400 1.1389 1494453600 1.1392 1494460800 1.1339 1494468000 1.1329 1494475200 1.1369 1494482400 1.1381 1494489600 1.1384 1494496800 1.1409 1494504000 1.1408 1494511200 1.1399 1494518400 1.1439 1494525600 1.1430 1494532800 1.1436 1494540000 1.1450 1494547200 1.1456 1494554400 1.1448 1494561600 1.1423 1494568800 1.1450 1494576000 1.1374 1494583200 1.1447 1494590400 1.1423 1494597600 1.1370 1494604800 1.1270 1494612000 1.1295 1494619200 1.1388 1494626400 1.1381 1494633600 1.1402 1494640800 1.1328 1494648000 1.1334 1494655200 1.1355 1494662400 1.1331 1494669600 1.1302 1494676800 1.1350 1494684000 1.1371 1494691200 1.1378 1494698400 1.1395 1494705600 1.1399 1494712800 1.1393 1494720000 1.1397 1494727200 1.1394 1494734400 1.1399 1494741600 1.1342 1494748800 1.1347 1494756000 1.1343 1494763200 1.1349 1494770400 1.1342 1494777600 1.1345 1494784800 1.1341 1494792000 1.1373 1494799200 1.1339 1494806400 1.1371 1494813600 1.1389 1494820800 1.1394 1494828000 1.1388 1494835200 1.1389 1494842400 1.1385 1494849600 1.1393 1494856800 1.1341 1494864000 1.1368 1494871200 1.1363 1494878400 1.1314 1494885600 1.1386 1494892800 1.1414 1494900000 1.1360 1494907200 1.1364 1494914400 1.1360 1494921600 1.1366 1494928800 1.1386 1494936000 1.1386 1494943200 1.1389 1494950400 1.1412 1494957600 1.1434 1494964800 1.1388 1494972000 1.1487 1494979200 1.1439 1494986400 1.1437 1494993600 1.1415 1495000800 1.1409 1495008000 1.1443 1495015200 1.1438 1495022400 1.1398 1495029600 1.1485 1495036800 1.1490 1495044000 1.1455 1495051200 1.1373 1495058400 1.1424 1495065600 1.1427 1495072800 1.1423 1495080000 1.1426 1495087200 1.1424 1495094400 1.1428 1495101600 1.1424 1495108800 1.1422 1495116000 1.1501 1495123200 1.1480 1495130400 1.1513 1495137600 1.1522 1495144800 1.1509 1495152000 1.1460 1495159200 1.1491 1495166400 1.1498 1495173600 1.1459 1495180800 1.1465 1495188000 1.1455 1495195200 1.1414 1495202400 1.1463 1495209600 1.1416 1495216800 1.1372 1495224000 1.1453 1495231200 1.1498 1495238400 1.1504 1495245600 1.1499 1495252800 1.1500 1495260000 1.1428 1495267200 1.1434 1495274400 1.1429 1495281600 1.1509 1495288800 1.1429 1495296000 1.1434 1495303200 1.1430 1495310400 1.1459 1495317600 1.1401 1495324800 1.1408 1495332000 1.1403 1495339200 1.1304 1495346400 1.1353 1495353600 1.1353 1495360800 1.1401 1495368000 1.1430 1495375200 1.1425 1495382400 1.1478 1495389600 1.1477 1495396800 1.1478 1495404000 1.1475 1495411200 1.1475 1495418400 1.1451 1495425600 1.1476 1495432800 1.1447 1495440000 1.1449 1495447200 1.1448 1495454400 1.1470 1495461600 1.1466 1495468800 1.1387 1495476000 1.1291 1495483200 1.1453 1495490400 1.1314 1495497600 1.1289 1495504800 1.1386 1495512000 1.1318 1495519200 1.1310 1495526400 1.1369 1495533600 1.1336 1495540800 1.1312 1495548000 1.1307 1495555200 1.1335 1495562400 1.1335 1495569600 1.1337 1495576800 1.1225 1495584000 1.1439 1495591200 1.1432 1495598400 1.1434 1495605600 1.1381 1495612800 1.1386 1495620000 1.1378 1495627200 1.1379 1495634400 1.1478 1495641600 1.1455 1495648800 1.1475 1495656000 1.1486 1495663200 1.1427 1495670400 1.1428 1495677600 1.1424 1495684800 1.1451 1495692000 1.1396 1495699200 1.1500 1495706400 1.1467 1495713600 1.1471 1495720800 1.1447 1495728000 1.1478 1495735200 1.1475 1495742400 1.1528 1495749600 1.1129 1495756800 1.1080 1495764000 1.1129 1495771200 1.1110 1495778400 1.1079 1495785600 1.0999 1495792800 1.1049 1495800000 1.1080 1495807200 1.1074 1495814400 1.1413 1495821600 1.1358 1495828800 1.1363 1495836000 1.1357 1495843200 1.1363 1495850400 1.1358 1495857600 1.1365 1495864800 1.1303 1495872000 1.1361 1495879200 1.1357 1495886400 1.1363 1495893600 1.1358 1495900800 1.1354 1495908000 1.1352 1495915200 1.1306 1495922400 1.1408 1495929600 1.1409 1495936800 1.1408 1495944000 1.1362 1495951200 1.1309 1495958400 1.1366 1495965600 1.1358 1495972800 1.1416 1495980000 1.1410 1495987200 1.1362 1495994400 1.1412 1496001600 1.1414 1496008800 1.1435 1496016000 1.1441 1496023200 1.1440 1496030400 1.1444 1496037600 1.1442 1496044800 1.1452 1496052000 1.1441 1496059200 1.1454 1496066400 1.1445 1496073600 1.1447 1496080800 1.1447 1496088000 1.1423 1496095200 1.1413 1496102400 1.1473 1496109600 1.1472 1496116800 1.1428 1496124000 1.1522 1496131200 1.1517 1496138400 1.1508 1496145600 1.1510 1496152800 1.1456 1496160000 1.1402 1496167200 1.1476 1496174400 1.1461 1496181600 1.1445 1496188800 1.1367 1496196000 1.1413 1496203200 1.1384 1496210400 1.1361 1496217600 1.1339 1496224800 1.1412 1496232000 1.1417 1496239200 1.1466 1496246400 1.1465 1496253600 1.1455 1496260800 1.1484 1496268000 1.1534 1496282400 1.1424 1496275200 1.1379 1496289600 1.1377 1496296800 1.1377 1496304000 1.1449 1496311200 1.1452 1496318400 1.1457 1496325600 1.1426 1496332800 1.1349 1496340000 1.1426 1496347200 1.1547 1496354400 1.1539 1496361600 1.1596 1496368800 1.1592 1496376000 1.1594 1496383200 1.1592 1496390400 1.1575 1496397600 1.1635 1496404800 1.1716 1496412000 1.1712 1496419200 1.1664 1496426400 1.1683 1496433600 1.1609 1496440800 1.1705 1496448000 1.1762 1496455200 1.1809 1496462400 1.1812 1496469600 1.1803 1496476800 1.1807 1496484000 1.1809 1496491200 1.1808 1496498400 1.1803 1496505600 1.1778 1496512800 1.1716 1496520000 1.1783 1496527200 1.1781 1496534400 1.1730 1496541600 1.1726 1496548800 1.1679 1496556000 1.1674 1496563200 1.1676 1496570400 1.1667 1496577600 1.1674 1496584800 1.1722 1496592000 1.1779 1496599200 1.1776 1496606400 1.1771 1496613600 1.1895 1496620800 1.1778 1496628000 1.1769 1496635200 1.1724 1496642400 1.1718 1496649600 1.1673 1496656800 1.1720 1496664000 1.1722 1496671200 1.1753 1496678400 1.1806 1496685600 1.1810 1496692800 1.1783 1496700000 1.1752 1496707200 1.1704 1496714400 1.1732 1496721600 1.1731 1496728800 1.1621 1496736000 1.1677 1496743200 1.1719 1496750400 1.1775 1496757600 1.1768 1496764800 1.1724 1496772000 1.1719 1496779200 1.1723 1496786400 1.1717 1496793600 1.1719 1496800800 1.1661 1496808000 1.1612 1496815200 1.1558 1496822400 1.1558 1496829600 1.1629 1496836800 1.1633 1496844000 1.1605 1496851200 1.1685 1496858400 1.1682 1496865600 1.1696 1496872800 1.1688 1496880000 1.1693 1496887200 1.1689 1496894400 1.1694 1496901600 1.1640 1496908800 1.1638 1496916000 1.1634 1496923200 1.1633 1496930400 1.1628 1496937600 1.1626 1496944800 1.1568 1496952000 1.1575 1496959200 1.1573 1496966400 1.1550 1496973600 1.1536 1496980800 1.1537 1496988000 1.1530 1496995200 1.1540 1497002400 1.1559 1497009600 1.1590 1497016800 1.1592 1497024000 1.1591 1497031200 1.1593 1497038400 1.1612 1497045600 1.1629 1497052800 1.1680 1497060000 1.1672 1497067200 1.1676 1497074400 1.1656 1497081600 1.1684 1497088800 1.1677 1497096000 1.1679 1497103200 1.1677 1497110400 1.1680 1497117600 1.1666 1497124800 1.1669 1497132000 1.1663 1497139200 1.1647 1497146400 1.1639 1497153600 1.1677 1497160800 1.1672 1497168000 1.1681 1497175200 1.1677 1497182400 1.1691 1497189600 1.1679 1497196800 1.1683 1497204000 1.1675 1497211200 1.1679 1497218400 1.1670 1497225600 1.1677 1497232800 1.1675 1497240000 1.1659 1497247200 1.1602 1497254400 1.1607 1497261600 1.1647 1497268800 1.1597 1497276000 1.1588 1497283200 1.1565 1497290400 1.1533 1497297600 1.1587 1497304800 1.1570 1497312000 1.1573 1497319200 1.1562 1497326400 1.1566 1497333600 1.1561 1497340800 1.1563 1497348000 1.1553 1497355200 1.1559 1497362400 1.1531 1497369600 1.1507 1497376800 1.1527 1497384000 1.1360 1497391200 1.1478 1497398400 1.1483 1497405600 1.1482 1497412800 1.1514 1497420000 1.1510 1497427200 1.1520 1497434400 1.1510 1497441600 1.1511 1497448800 1.1504 1497456000 1.1395 1497463200 1.1384 1497470400 1.1439 1497477600 1.1485 1497484800 1.1467 1497492000 1.1508 1497499200 1.1384 1497506400 1.1450 1497513600 1.1514 1497520800 1.1506 1497528000 1.1461 1497535200 1.1451 1497542400 1.1456 1497549600 1.1500 1497556800 1.1555 1497564000 1.1547 1497571200 1.1557 1497578400 1.1600 1497585600 1.1620 1497592800 1.1616 1497600000 1.1593 1497607200 1.1573 1497614400 1.1475 1497621600 1.1549 1497628800 1.1558 1497636000 1.1600 1497643200 1.1599 1497650400 1.1621 1497657600 1.1625 1497664800 1.1549 1497672000 1.1608 1497679200 1.1553 1497686400 1.1555 1497693600 1.1551 1497700800 1.1555 1497708000 1.1551 1497715200 1.1554 1497722400 1.1528 1497729600 1.1533 1497736800 1.1532 1497744000 1.1513 1497751200 1.1508 1497758400 1.1539 1497765600 1.1537 1497772800 1.1542 1497780000 1.1541 1497787200 1.1544 1497794400 1.1436 1497801600 1.1453 1497808800 1.1446 1497816000 1.1551 1497823200 1.1548 1497830400 1.1551 1497837600 1.1519 1497844800 1.1574 1497852000 1.1542 1497859200 1.1571 1497866400 1.1574 1497873600 1.1579 1497880800 1.1621 1497888000 1.1602 1497895200 1.1596 1497902400 1.1623 1497909600 1.1616 1497916800 1.1673 1497924000 1.1716 1497931200 1.1694 1497938400 1.1705 1497945600 1.1711 1497952800 1.1699 1497960000 1.1753 1497967200 1.1756 1497974400 1.1709 1497981600 1.1656 1497988800 1.1706 1497996000 1.1647 1498003200 1.1695 1498010400 1.1693 1498017600 1.1626 1498024800 1.1701 1498032000 1.1718 1498039200 1.1693 1498046400 1.1672 1498053600 1.1693 1498060800 1.1699 1498068000 1.1697 1498075200 1.1667 1498082400 1.1691 1498089600 1.1696 1498096800 1.1690 1498104000 1.1696 1498111200 1.1567 1498118400 1.1647 1498125600 1.1645 1498132800 1.1672 1498140000 1.1671 1498147200 1.1625 1498154400 1.1584 1498161600 1.1714 1498168800 1.1712 1498176000 1.1720 1498183200 1.1712 1498190400 1.1716 1498197600 1.1683 1498204800 1.1739 1498212000 1.1732 1498219200 1.1733 1498226400 1.1731 1498233600 1.1736 1498240800 1.1733 1498248000 1.1633 1498255200 1.1730 1498262400 1.1735 1498269600 1.1756 1498276800 1.1836 1498284000 1.1859 1498291200 1.1808 1498298400 1.1827 1498305600 1.1855 1498312800 1.1822 1498320000 1.1852 1498327200 1.1848 1498334400 1.1852 1498341600 1.1848 1498348800 1.1901 1498356000 1.1899 1498363200 1.1856 1498370400 1.1859 1498377600 1.1906 1498384800 1.1902 1498392000 1.1879 1498399200 1.1822 1498406400 1.1827 1498413600 1.1841 1498420800 1.1842 1498428000 1.1843 1498435200 1.1844 1498442400 1.1839 1498449600 1.1841 1498456800 1.1787 1498464000 1.1843 1498471200 1.1838 1498478400 1.1841 1498485600 1.1833 1498492800 1.1808 1498500000 1.1783 1498507200 1.1711 1498514400 1.1698 1498521600 1.1781 1498528800 1.1793 1498536000 1.1802 1498543200 1.1821 1498550400 1.1826 1498557600 1.1772 1498564800 1.1781 1498572000 1.1864 1498579200 1.1802 1498586400 1.1813 1498593600 1.1821 1498600800 1.1813 1498608000 1.1769 1498615200 1.1817 1498622400 1.1840 1498629600 1.1828 1498636800 1.1888 1498644000 1.1879 1498651200 1.1837 1498658400 1.1858 1498665600 1.1868 1498672800 1.1829 1498680000 1.1883 1498687200 1.1833 1498694400 1.1888 1498701600 1.1802 1498708800 1.1902 1498716000 1.1899 1498723200 1.1898 1498730400 1.1873 1498737600 1.1879 1498744800 1.1920 1498752000 1.1918 1498759200 1.1910 1498766400 1.1914 1498773600 1.1879 1498780800 1.1928 1498788000 1.1931 1498795200 1.1911 1498802400 1.1903 1498809600 1.1936 1498816800 1.1950 1498824000 1.1956 1498831200 1.1951 1498838400 1.2005 1498845600 1.2078 1498852800 1.2034 1498860000 1.2025 1498874400 1.2005 1498867200 1.2010 1498881600 1.2010 1498888800 1.1952 1498896000 1.1958 1498903200 1.1951 1498910400 1.1984 1498917600 1.1951 1498924800 1.1955 1498932000 1.1949 1498939200 1.2007 1498946400 1.1953 1498953600 1.1951 1498960800 1.1951 1498968000 1.1956 1498975200 1.1951 1498982400 1.1953 1498989600 1.1950 1498996800 1.1868 1499004000 1.1853 1499011200 1.1853 1499018400 1.1956 1499025600 1.1932 1499032800 1.1981 1499040000 1.2036 1499047200 1.2026 1499054400 1.2005 1499061600 1.1952 1499068800 1.1977 1499076000 1.1972 1499083200 1.2007 1499090400 1.2001 1499097600 1.2018 1499104800 1.2006 1499112000 1.1988 1499119200 1.1980 1499126400 1.1952 1499133600 1.1975 1499140800 1.1976 1499148000 1.1968 1499155200 1.1873 1499162400 1.1870 1499169600 1.1904 1499176800 1.1928 1499184000 1.2006 1499191200 1.1955 1499198400 1.2165 1499205600 1.2154 1499212800 1.2158 1499220000 1.2151 1499227200 1.2154 1499234400 1.2173 1499241600 1.2131 1499248800 1.2127 1499256000 1.2125 1499263200 1.2274 1499270400 1.2279 1499277600 1.2230 1499284800 1.2335 1499292000 1.2327 1499299200 1.2406 1499306400 1.2394 1499313600 1.2397 1499320800 1.2370 1499328000 1.2398 1499335200 1.2393 1499342400 1.2262 1499349600 1.2389 1499356800 1.2394 1499364000 1.2412 1499371200 1.2412 1499378400 1.2344 1499385600 1.2346 1499392800 1.2343 1499400000 1.2297 1499407200 1.2336 1499414400 1.2339 1499421600 1.2337 1499428800 1.2315 1499436000 1.4906 1499443200 1.4909 1499450400 1.4978 1499457600 1.5025 1499464800 1.5018 1499472000 1.5047 1499479200 1.5040 1499486400 1.5099 1499493600 1.5094 1499500800 1.5026 1499508000 1.5264 1499515200 1.5263 1499522400 1.5257 1499529600 1.5189 1499536800 1.5238 1499544000 1.5317 1499551200 1.5308 1499644740 1.5215 1499644800 1.5215 1499652000 1.5206 1499659200 1.5211 1499666400 1.5108 1499673600 1.5124 1499680800 1.5163 1499688000 1.5241 1499695200 1.5213 1499702400 1.5284 1499709600 1.5265 1499716800 1.5353 1499724000 1.5389 1499731200 1.5397 1499738400 1.5399 1499745600 1.5391 1499752800 1.5350 1499760000 1.5393 1499767200 1.5411 1499774400 1.5389 1499781600 1.5399 1499788800 1.5347 1499796000 1.5390 1499803200 1.5344 1499810400 1.5338 1499817600 1.5370 1499824800 1.5416 1499832000 1.5385 1499839200 1.5357 1499846400 1.5383 1499853600 1.5358 1499860800 1.5410 1499868000 1.5364 1499875200 1.5372 1499882400 1.5352 1499889600 1.5401 1499896800 1.5411 1499904000 1.5418 1499911200 1.5388 1499918400 1.5395 1499925600 1.5364 1499932800 1.5376 1499940000 1.5367 1499947200 1.5367 1499954400 1.5263 1499961600 1.5348 1499968800 1.5366 1499976000 1.5323 1499983200 1.5388 1499990400 1.5355 1499997600 1.5346 1500004800 1.5398 1500012000 1.5398 1500019200 1.5445 1500026400 1.5438 1500033600 1.5412 1500040800 1.5359 1500048000 1.5437 1500055200 1.5433 1500062400 1.5435 1500069600 1.5432 1500076800 1.5435 1500084000 1.5450 1500091200 1.5457 1500098400 1.5328 1500105600 1.5408 1500112800 1.5400 1500120000 1.5406 1500127200 1.5406 1500134400 1.5361 1500141600 1.5405 1500148800 1.5429 1500156000 1.5446 1500163200 1.5429 1500170400 1.5427 1500177600 1.5382 1500184800 1.5431 1500192000 1.5385 1500199200 1.5380 1500206400 1.5427 1500213600 1.5424 1500220800 1.5403 1500228000 1.5445 1500235200 1.5376 1500242400 1.5442 1500249600 1.5447 1500256800 1.5390 1500264000 1.5392 1500271200 1.5388 1500278400 1.5392 1500285600 1.5385 1500292800 1.5440 1500300000 1.5397 1500307200 1.5380 1500314400 1.5267 1500321600 1.5357 1500328800 1.5375 1500336000 1.5371 1500343200 1.5371 1500350400 1.5349 1500357600 1.5365 1500364800 1.5412 1500372000 1.5388 1500379200 1.5392 1500386400 1.5439 1500393600 1.5446 1500400800 1.5440 1500408000 1.5368 1500415200 1.5392 1500422400 1.5462 1500429600 1.5480 1500436800 1.5493 1500444000 1.5433 1500451200 1.5442 1500458400 1.5434 1500465600 1.5325 1500472800 1.5251 1500480000 1.5350 1500487200 1.5390 1500494400 1.5424 1500501600 1.5408 1500508800 1.5435 1500516000 1.5349 1500523200 1.5400 1500530400 1.5405 1500537600 1.5343 1500544800 1.5278 1500552000 1.5335 1500559200 1.5283 1500566400 1.5309 1500573600 1.5291 1500580800 1.5329 1500588000 1.5403 1500595200 1.5417 1500602400 1.5407 1500609600 1.5407 1500616800 1.5309 1500624000 1.5390 1500631200 1.5367 1500638400 1.5331 1500645600 1.5373 1500652800 1.5400 1500660000 1.5391 1500667200 1.5355 1500674400 1.5419 1500681600 1.5473 1500688800 1.5471 1500696000 1.5432 1500703200 1.5322 1500710400 1.5330 1500717600 1.5373 1500724800 1.5401 1500732000 1.5369 1500739200 1.5378 1500746400 1.5372 1500753600 1.5402 1500760800 1.5399 1500768000 1.5354 1500775200 1.5345 1500782400 1.5302 1500789600 1.5304 1500796800 1.5308 1500804000 1.5301 1500811200 1.5358 1500818400 1.5351 1500825600 1.5262 1500832800 1.5253 1500840000 1.5257 1500847200 1.5254 1500854400 1.5326 1500861600 1.5322 1500868800 1.5350 1500876000 1.5347 1500883200 1.5351 1500890400 1.5294 1500897600 1.5348 1500904800 1.5343 1500912000 1.5354 1500919200 1.5430 1500926400 1.5427 1500933600 1.5327 1500940800 1.5406 1500948000 1.5186 1500955200 1.5185 1500962400 1.5181 1500969600 1.5212 1500976800 1.5207 1500984000 1.5202 1500991200 1.5228 1500998400 1.5498 1501005600 1.5326 1501012800 1.5431 1501020000 1.5328 1501027200 1.5477 1501034400 1.5519 1501041600 1.5520 1501048800 1.5444 1501056000 1.5427 1501063200 1.5414 1501070400 1.5444 1501077600 1.5356 1501084800 1.5449 1501092000 1.5442 1501099200 1.5453 1501106400 1.5430 1501113600 1.5461 1501120800 1.5459 1501128000 1.5394 1501135200 1.5438 1501142400 1.5375 1501149600 1.5344 1501156800 1.5362 1501164000 1.5407 1501171200 1.5436 1501178400 1.5473 1501185600 1.5314 1501192800 1.5355 1501200000 1.5310 1501207200 1.5302 1501214400 1.5314 1501221600 1.5355 1501228800 1.5359 1501236000 1.5345 1501243200 1.5352 1501250400 1.5270 1501257600 1.5299 1501264800 1.5163 1501272000 1.5164 1501279200 1.5112 1501286400 1.5141 1501293600 1.5136 1501300800 1.5145 1501308000 1.5214 1501315200 1.5269 1501322400 1.5371 1501329600 1.5377 1501336800 1.5319 1501344000 1.5367 1501351200 1.5410 1501358400 1.5461 1501365600 1.5395 1501372800 1.5407 1501380000 1.5344 1501387200 1.5295 1501394400 1.5297 1501401600 1.5340 1501408800 1.5379 1501416000 1.5367 1501423200 1.5385 1501430400 1.5390 1501437600 1.5382 1501444800 1.5385 1501452000 1.5380 1501459200 1.5435 1501466400 1.5407 1501473600 1.5434 1501480800 1.5333 1501488000 1.5390 1501495200 1.5383 1501502400 1.5201 1501509600 1.5253 1501516800 1.5380 1501524000 1.5471 1501531200 1.5423 1501538400 1.5399 1501545600 1.5450 1501552800 1.5396 1501560000 1.5403 1501567200 1.5407 1501574400 1.5135 1501581600 1.5260 1501588800 1.5432 1501596000 1.5451 1501603200 1.5434 1501610400 1.5428 1501617600 1.5332 1501624800 1.5329 1501632000 1.5330 1501639200 1.5169 1501646400 1.5161 1501653600 1.5183 1501660800 1.5206 1501668000 1.5317 1501675200 1.5247 1501682400 1.5416 1501689600 1.5329 1501696800 1.5295 1501704000 1.5357 1501711200 1.5314 1501718400 1.5334 1501725600 1.5273 1501732800 1.5324 1501740000 1.5329 1501747200 1.5283 1501754400 1.5277 1501761600 1.5321 1501768800 1.5345 1501776000 1.5371 1501783200 1.5299 1501790400 1.5323 1501797600 1.5315 1501804800 1.5273 1501812000 1.5323 1501819200 1.5293 1501826400 1.5118 1501833600 1.5120 1501840800 1.5159 1501848000 1.5187 1501855200 1.5233 1501862400 1.5157 1501869600 1.5175 1501876800 1.5105 1501884000 1.5193 1501891200 1.5225 1501898400 1.5202 1501905600 1.5253 1501912800 1.5249 1501920000 1.5278 1501927200 1.5226 1501934400 1.5280 1501941600 1.5299 1501948800 1.5310 1501956000 1.5306 1501963200 1.5283 1501970400 1.5271 1501977600 1.5306 1501984800 1.5257 1501992000 1.5304 1501999200 1.5297 1502006400 1.5307 1502013600 1.5292 1502020800 1.5295 1502028000 1.5221 1502035200 1.5315 1502042400 1.5310 1502049600 1.5272 1502056800 1.5310 1502064000 1.5343 1502071200 1.5339 1502078400 1.5341 1502085600 1.5309 1502092800 1.5310 1502100000 1.5261 1502107200 1.5234 1502114400 1.5285 1502121600 1.5255 1502128800 1.5254 1502136000 1.5176 1502143200 1.5245 1502150400 1.5248 1502157600 1.5297 1502164800 1.5233 1502172000 1.5204 1502179200 1.5248 1502186400 1.5308 1502193600 1.5333 1502200800 1.5302 1502208000 1.5299 1502215200 1.5296 1502222400 1.5159 1502229600 1.5250 1502236800 1.5133 1502244000 1.5229 1502251200 1.5170 1502258400 1.5092 1502265600 1.5098 1502272800 1.5141 1502280000 1.5191 1502287200 1.5187 1502294400 1.5123 1502301600 1.5020 1502308800 1.5096 1502316000 1.5102 1502323200 1.5106 1502330400 1.5051 1502337600 1.5104 1502344800 1.5103 1502352000 1.5050 1502359200 1.5001 1502366400 1.5099 1502373600 1.5096 1502380800 1.5099 1502388000 1.5095 1502395200 1.5104 1502402400 1.5134 1502409600 1.5141 1502416800 1.5135 1502424000 1.5141 1502431200 1.5080 1502438400 1.5109 1502445600 1.5071 1502452800 1.5095 1502460000 1.5088 1502467200 1.5117 1502474400 1.5103 1502481600 1.5083 1502488800 1.5184 1502496000 1.5167 1502503200 1.5211 1502510400 1.5219 1502517600 1.5214 1502524800 1.5196 1502532000 1.5190 1502539200 1.5267 1502546400 1.5214 1502553600 1.5219 1502560800 1.5211 1502568000 1.5220 1502575200 1.5220 1502582400 1.5203 1502589600 1.5224 1502596800 1.5173 1502604000 1.5196 1502611200 1.5197 1502618400 1.5240 1502625600 1.5196 1502632800 1.5191 1502640000 1.5197 1502647200 1.5099 1502654400 1.5063 1502661600 1.5097 1502668800 1.5100 1502676000 1.5100 1502683200 1.5105 1502690400 1.5099 1502697600 1.5058 1502704800 1.5096 1502712000 1.5096 1502719200 1.5208 1502726400 1.5184 1502733600 1.5127 1502740800 1.5183 1502748000 1.5176 1502755200 1.5227 1502762400 1.5216 1502769600 1.5219 1502776800 1.5218 1502784000 1.5221 1502791200 1.5215 1502798400 1.5217 1502805600 1.4903 1502812800 1.5003 1502820000 1.4993 1502827200 1.5043 1502834400 1.5065 1502841600 1.5018 1502848800 1.4914 1502856000 1.4920 1502863200 1.4918 1502870400 1.4902 1502877600 1.4899 1502884800 1.4909 1502892000 1.4892 1502899200 1.4899 1502906400 1.4895 1502913600 1.4872 1502920800 1.4868 1502928000 1.4905 1502935200 1.4900 1502942400 1.4904 1502949600 1.4785 1502956800 1.4890 1502964000 1.4901 1502971200 1.4905 1502978400 1.4875 1502985600 1.4856 1502992800 1.4877 1503000000 1.4905 1503007200 1.4875 1503014400 1.4918 1503021600 1.4923 1503028800 1.4923 1503036000 1.4871 1503043200 1.4928 1503050400 1.4920 1503057600 1.4752 1503064800 1.4819 1503072000 1.4750 1503079200 1.4752 1503086400 1.4808 1503093600 1.4802 1503100800 1.4811 1503108000 1.4712 1503115200 1.4720 1503122400 1.4680 1503129600 1.4709 1503136800 1.4717 1503144000 1.4679 1503151200 1.4650 1503158400 1.4674 1503165600 1.4693 1503172800 1.4701 1503180000 1.4740 1503187200 1.4769 1503194400 1.4762 1503201600 1.4770 1503208800 1.4794 1503216000 1.4797 1503223200 1.4812 1503230400 1.4863 1503237600 1.4812 1503244800 1.4835 1503252000 1.4829 1503259200 1.4789 1503266400 1.4740 1503273600 1.4701 1503280800 1.4692 1503288000 1.4814 1503295200 1.4757 1503302400 1.4811 1503309600 1.4808 1503316800 1.4805 1503324000 1.4804 1503331200 1.4881 1503338400 1.4836 1503345600 1.4798 1503352800 1.4812 1503360000 1.4818 1503367200 1.4738 1503374400 1.4742 1503381600 1.4669 1503388800 1.4708 1503396000 1.4694 1503403200 1.4660 1503410400 1.4596 1503417600 1.4644 1503424800 1.4643 1503432000 1.4649 1503439200 1.4623 1503446400 1.4726 1503453600 1.4774 1503460800 1.4674 1503468000 1.4779 1503475200 1.4693 1503482400 1.4752 1503489600 1.4755 1503496740 1.4589 1503496800 1.4588 1503504000 1.4614 1503511200 1.4638 1503518400 1.4752 1503525600 1.4760 1503532800 1.4766 1503540000 1.4827 1503547200 1.4780 1503554400 1.4723 1503561600 1.4776 1503568800 1.4793 1503576000 1.4670 1503583200 1.4767 1503590400 1.4727 1503597600 1.4699 1503604800 1.4818 1503612000 1.4817 1503619200 1.4758 1503626400 1.4707 1503633600 1.4710 1503640800 1.4685 1503648000 1.4708 1503655200 1.4719 1503669600 1.4720 1503676800 1.4671 1503684000 1.4570 1503691200 1.4669 1503698400 1.4742 1503705600 1.4790 1503712800 1.4699 1503720000 1.4643 1503727200 1.4609 1503734400 1.4723 1503741600 1.4712 1503748800 1.4767 1503756000 1.4808 1503763200 1.4816 1503770400 1.4813 1503777600 1.4798 1503784800 1.4791 1503792000 1.4821 1503799200 1.4812 1503806400 1.4794 1503813600 1.4789 1503820800 1.4814 1503828000 1.4836 1503835200 1.4841 1503842400 1.4840 1503849600 1.4850 1503856800 1.4838 1503864000 1.4841 1503871200 1.4745 1503878400 1.4774 1503885600 1.4763 1503892800 1.4726 1503900000 1.4710 1503907200 1.4716 1503914400 1.4706 1503921600 1.4715 1503928800 1.4806 1503936000 1.4790 1503943200 1.4783 1503950400 1.4765 1503957600 1.4745 1503964800 1.4801 1503972000 1.4815 1503979200 1.4796 1503986400 1.4743 1503993600 1.4702 1504000800 1.4743 1504008000 1.4768 1504015200 1.4773 1504022400 1.4757 1504029600 1.4695 1504036800 1.4749 1504044000 1.4681 1504051200 1.4620 1504058400 1.4619 1504065600 1.4718 1504072800 1.4659 1504080000 1.4739 1504087200 1.4688 1504094400 1.4737 1504101600 1.4756 1504108800 1.4949 1504116000 1.4905 1504123200 1.4897 1504130400 1.4845 1504137600 1.4844 1504144800 1.4844 1504152000 1.4819 1504159200 1.4936 1504166400 1.5001 1504173600 1.4979 1504180800 1.4980 1504188000 1.4973 1504195200 1.4979 1504202400 1.4947 1504209600 1.4958 1504216800 1.4902 1504231200 1.4966 1504224000 1.5019 1504238400 1.4973 1504245600 1.4942 1504252800 1.4951 1504260000 1.4942 1504267200 1.5024 1504274400 1.5020 1504281600 1.4977 1504288800 1.4990 1504296000 1.4970 1504303200 1.4955 1504310400 1.4985 1504317600 1.4908 1504324800 1.4866 1504332000 1.4917 1504339200 1.4921 1504346400 1.4944 1504353600 1.4884 1504360800 1.4911 1504368000 1.4960 1504375200 1.4955 1504382400 1.4967 1504389600 1.4909 1504396800 1.4959 1504404000 1.4957 1504411200 1.4957 1504418400 1.4952 1504425600 1.4957 1504432800 1.4901 1504440000 1.4905 1504447200 1.4957 1504454400 1.4961 1504461600 1.4954 1504468800 1.4981 1504476000 1.5003 1504483200 1.5007 1504490400 1.4999 1504497600 1.5003 1504504800 1.4998 1504512000 1.4959 1504519200 1.4957 1504526400 1.4967 1504533600 1.5010 1504540800 1.4947 1504548000 1.4988 1504555200 1.4989 1504562400 1.4956 1504569600 1.4914 1504576800 1.4912 1504584000 1.4828 1504591200 1.4935 1504598400 1.4939 1504605600 1.4891 1504612800 1.4985 1504620000 1.4982 1504627200 1.4958 1504634400 1.5023 1504641600 1.4982 1504648800 1.4969 1504656000 1.4966 1504663200 1.5008 1504670400 1.4965 1504677600 1.4913 1504684800 1.4964 1504692000 1.4961 1504706400 1.4875 1504713600 1.4827 1504720800 1.4752 1504728000 1.4906 1504735200 1.4901 1504742400 1.4907 1504749600 1.4896 1504756800 1.4792 1504764000 1.4748 1504771200 1.4795 1504778400 1.4786 1504785600 1.4793 1504792800 1.4832 1504800000 1.4860 1504807200 1.4856 1504814400 1.4865 1504821600 1.4855 1504828800 1.4867 1504836000 1.4829 1504843200 1.4835 1504850400 1.4825 1504857600 1.4801 1504864800 1.4843 1504872000 1.4938 1504879200 1.5010 1504886400 1.4944 1504893600 1.4963 1504900800 1.4851 1504908000 1.4966 1504915200 1.4947 1504922400 1.4969 1504929600 1.4934 1504936800 1.4963 1504944000 1.4967 1504951200 1.4961 1504958400 1.4965 1504965600 1.4911 1504972800 1.4917 1504980000 1.4912 1504987200 1.4915 1504994400 1.4914 1505001600 1.4914 1505008800 1.4909 1505016000 1.4563 1505023200 1.4562 1505030400 1.4564 1505037600 1.4557 1505044800 1.4560 1505052000 1.4506 1505059200 1.4562 1505066400 1.4584 1505073600 1.4540 1505080800 1.4907 1505088000 1.4865 1505095200 1.4905 1505102400 1.4861 1505109600 1.4898 1505116800 1.4900 1505124000 1.4899 1505131200 1.4905 1505138400 1.4846 1505145600 1.4866 1505152800 1.4911 1505160000 1.4966 1505167200 1.4907 1505174400 1.4915 1505181600 1.4872 1505188800 1.4826 1505196000 1.4839 1505203200 1.4816 1505210400 1.4571 1505217600 1.4577 1505224800 1.4900 1505232000 1.4972 1505239200 1.4942 1505246400 1.4919 1505253600 1.4963 1505260800 1.4921 1505268000 1.4934 1505275200 1.4942 1505282400 1.4933 1505289600 1.4934 1505296800 1.4926 1505304000 1.4874 1505311200 1.4843 1505318400 1.4895 1505325600 1.4653 1505332800 1.4891 1505340000 1.4841 1505347200 1.4937 1505354400 1.4872 1505361600 1.4830 1505368800 1.4917 1505376000 1.4940 1505383200 1.4938 1505390400 1.5003 1505397600 1.4927 1505404800 1.4924 1505412000 1.4875 1505419200 1.4918 1505426400 1.4907 1505433600 1.4918 1505440800 1.4906 1505448000 1.4910 1505455200 1.4909 1505462400 1.4913 1505469600 1.4860 1505476800 1.4919 1505484000 1.4870 1505491200 1.4969 1505498400 1.4936 1505505600 1.4945 1505512800 1.4988 1505520000 1.4993 1505527200 1.4935 1505534400 1.4939 1505541600 1.4901 1505548800 1.4942 1505556000 1.4934 1505563200 1.4919 1505570400 1.4981 1505577600 1.4905 1505584800 1.4968 1505592000 1.4884 1505599200 1.4894 1505606400 1.4836 1505613600 1.4881 1505620800 1.4847 1505628000 1.4881 1505635200 1.4971 1505642400 1.4970 1505649600 1.4928 1505656800 1.4877 1505664000 1.4935 1505671200 1.4978 1505678400 1.4923 1505685600 1.4871 1505692800 1.4900 1505700000 1.4896 1505707200 1.4926 1505714400 1.4896 1505721600 1.4894 1505728800 1.4909 1505736000 1.4914 1505743200 1.4917 1505750400 1.4914 1505757600 1.4865 1505764800 1.4822 1505772000 1.4851 1505779200 1.4806 1505786400 1.4802 1505793600 1.4762 1505800800 1.4749 1505808000 1.4744 1505815200 1.4786 1505822400 1.4793 1505829600 1.4789 1505836800 1.4868 1505844000 1.4888 1505851200 1.4892 1505858400 1.4857 1505865600 1.4907 1505872800 1.4947 1505880000 1.4954 1505887200 1.4952 1505894400 1.4975 1505901600 1.4945 1505908800 1.4972 1505916000 1.5013 1505923200 1.4927 1505930400 1.4822 1505937600 1.4893 1505944800 1.4910 1505952000 1.4964 1505959200 1.4955 1505966400 1.4942 1505973600 1.4848 1505980800 1.4924 1505988000 1.4940 1505995200 1.4879 1506002400 1.4942 1506009600 1.4825 1506016800 1.4868 1506024000 1.4775 1506031200 1.4835 1506038400 1.4864 1506045600 1.4924 1506052800 1.4901 1506060000 1.4914 1506067200 1.4912 1506074400 1.4906 1506081600 1.4868 1506088800 1.4934 1506096000 1.4989 1506103200 1.4903 1506110400 1.4887 1506117600 1.4932 1506124800 1.4930 1506132000 1.4923 1506139200 1.4886 1506146400 1.4831 1506153600 1.4838 1506160800 1.4830 1506168000 1.4837 1506175200 1.4830 1506182400 1.4861 1506189600 1.4866 1506196800 1.4873 1506204000 1.4901 1506211200 1.4903 1506218400 1.4896 1506225600 1.4880 1506232800 1.4900 1506240000 1.4886 1506247200 1.4879 1506254400 1.4929 1506261600 1.4968 1506268800 1.4952 1506276000 1.5016 1506283200 1.5021 1506290400 1.5012 1506297600 1.5014 1506304800 1.5010 1506312000 1.5017 1506319200 1.4989 1506326400 1.4996 1506333600 1.4934 1506340800 1.4964 1506348000 1.4865 1506355200 1.4984 1506362400 1.4933 1506369600 1.4935 1506376800 1.5025 1506384000 1.5074 1506391200 1.5068 1506398400 1.5071 1506405600 1.5063 1506412800 1.5085 1506420000 1.5090 1506427200 1.5036 1506434400 1.5018 1506441600 1.5018 1506448800 1.4919 1506456000 1.4934 1506463200 1.4926 1506470400 1.4979 1506477600 1.5019 1506484800 1.5032 1506492000 1.5042 1506499200 1.5049 1506506400 1.5014 1506513600 1.5019 1506520800 1.4940 1506528000 1.4969 1506535200 1.4959 1506542400 1.4922 1506549600 1.4894 1506556800 1.5014 1506564000 1.4960 1506571200 1.5011 1506578400 1.4814 1506585600 1.4921 1506592800 1.4910 1506600000 1.4911 1506607200 1.4881 1506614400 1.4773 1506621600 1.4824 1506628800 1.4649 1506636000 1.4684 1506643200 1.4643 1506650400 1.4730 1506657600 1.4724 1506664800 1.4703 1506672000 1.4703 1506679200 1.4696 1506686400 1.4703 1506693600 1.4730 1506700800 1.4709 1506708000 1.4808 1506715200 1.4901 1506722400 1.4917 1506729600 1.4876 1506736800 1.4800 1506744000 1.4765 1506751200 1.4803 1506758400 1.4817 1506765600 1.4807 1506772800 1.4810 1506780000 1.4810 1506787200 1.4804 1506794400 1.4810 1506801600 1.4818 1506808800 1.4834 1506823200 1.4787 1506816000 1.4793 1506830400 1.4797 1506837600 1.4699 1506844800 1.4704 1506852000 1.4690 1506859200 1.4693 1506866400 1.4729 1506873600 1.4734 1506880800 1.4731 1506888000 1.4717 1506895200 1.4738 1506902400 1.4747 1506909600 1.4719 1506916800 1.4727 1506924000 1.4697 1506931200 1.4704 1506938400 1.4650 1506945600 1.4602 1506952800 1.4597 1506960000 1.4646 1506967200 1.4658 1506974400 1.4714 1506981600 1.4756 1506988800 1.4759 1506996000 1.4775 1507003200 1.4783 1507010400 1.4755 1507017600 1.4805 1507024800 1.4776 1507032000 1.4724 1507039200 1.4774 1507046400 1.4659 1507053600 1.4601 1507060800 1.4667 1507068000 1.4682 1507075200 1.4686 1507082400 1.4675 1507089600 1.4651 1507096800 1.4665 1507104000 1.4621 1507111200 1.4538 1507118400 1.4609 1507125600 1.4619 1507132800 1.4659 1507140000 1.4596 1507147200 1.4597 1507154400 1.4633 1507161600 1.4641 1507168800 1.4590 1507176000 1.4518 1507183200 1.4576 1507190400 1.4588 1507197600 1.4533 1507204800 1.4558 1507212000 1.4601 1507219200 1.4601 1507226400 1.4570 1507233600 1.4505 1507240800 1.4377 1507248000 1.4438 1507255200 1.4551 1507262400 1.4444 1507269600 1.4592 1507276800 1.4573 1507284000 1.4555 1507291200 1.4563 1507298400 1.4465 1507305600 1.4512 1507312800 1.4486 1507320000 1.4581 1507327200 1.4573 1507334400 1.4577 1507341600 1.4577 1507348800 1.4586 1507356000 1.4579 1507363200 1.4589 1507370400 1.4579 1507377600 1.4560 1507384800 1.4571 1507392000 1.4527 1507399200 1.4576 1507406400 1.4533 1507413600 1.4523 1507420800 1.4524 1507428000 1.4519 1507435200 1.4530 1507442400 1.4525 1507449600 1.4552 1507456800 1.4490 1507464000 1.4537 1507471200 1.4510 1507478400 1.4492 1507485600 1.4496 1507492800 1.4522 1507500000 1.4514 1507507200 1.4520 1507514400 1.4512 1507521600 1.4520 1507528800 1.4511 1507536000 1.4525 1507543200 1.4508 1507550400 1.4525 1507557600 1.4471 1507564800 1.4446 1507572000 1.4532 1507579200 1.4583 1507586400 1.4616 1507593600 1.4537 1507600800 1.4530 1507608000 1.4535 1507615200 1.4491 1507622400 1.4451 1507629600 1.4481 1507636800 1.4437 1507644000 1.4409 1507651200 1.4410 1507658400 1.4474 1507665600 1.4452 1507672800 1.4479 1507680000 1.4437 1507687200 1.4476 1507694400 1.4481 1507701600 1.4453 1507708800 1.4345 1507716000 1.4407 1507723200 1.4438 1507730400 1.4266 1507737600 1.4233 1507744800 1.4359 1507752000 1.4354 1507759200 1.4387 1507766400 1.4392 1507773600 1.4392 1507780800 1.1295 1507788000 1.4392 1507795200 1.4392 1507802400 1.4388 1507809600 1.4267 1507816800 1.4304 1507824000 1.4265 1507831200 1.4252 1507838400 1.4304 1507845600 1.4296 1507852800 1.4474 1507860000 1.4468 1507867200 1.4426 1507874400 1.4493 1507881600 1.4499 1507888800 1.4492 1507896000 1.4455 1507903200 1.4321 1507910400 1.4459 1507917600 1.4426 1507924800 1.4479 1507932000 1.4519 1507939200 1.4547 1507946400 1.4497 1507953600 1.4551 1507960800 1.4542 1507968000 1.4554 1507975200 1.1397 1507982400 1.1473 1507989600 1.1465 1507996800 1.1468 1508004000 1.4503 1508011200 1.4498 1508018400 1.4538 1508025600 1.4499 1508032800 1.4495 1508040000 1.4547 1508047200 1.4551 1508054400 1.4508 1508061600 1.4478 1508068800 1.4415 1508076000 1.4505 1508083200 1.4464 1508090400 1.4455 1508097600 1.4507 1508104800 1.4408 1508112000 1.4503 1508119200 1.4453 1508126400 1.4453 1508133600 1.4424 1508140800 1.4449 1508148000 1.4440 1508155200 1.4379 1508162400 1.4318 1508169600 1.4357 1508176800 1.4396 1508184000 1.4360 1508191200 1.4422 1508198400 1.4404 1508205600 1.4455 1508212800 1.4463 1508220000 1.4470 1508227200 1.4450 1508234400 1.4402 1508241600 1.4405 1508248800 1.4401 1508256000 1.4436 1508263200 1.4434 1508270400 1.4394 1508277600 1.4314 1508284800 1.4414 1508292000 1.4409 1508299200 1.4369 1508306400 1.4357 1508313600 1.4416 1508320800 1.4416 1508328000 1.4341 1508335200 1.4422 1508342400 1.4467 1508349600 1.4424 1508356800 1.4406 1508364000 1.4502 1508371200 1.4478 1508378400 1.4468 1508385600 1.4477 1508392800 1.4339 1508400000 1.4391 1508407200 1.4384 1508414400 1.4436 1508421600 1.4378 1508428800 1.4296 1508436000 1.4340 1508443200 1.4326 1508450400 1.4478 1508457600 1.4486 1508464800 1.4522 1508472000 1.4459 1508479200 1.4390 1508486400 1.4321 1508493600 1.4343 1508500800 1.4455 1508508000 1.4499 1508515200 1.4515 1508522400 1.4532 1508529600 1.4571 1508536800 1.4564 1508544000 1.4565 1508551200 1.4604 1508558400 1.4564 1508565600 1.4566 1508572800 1.4522 1508580000 1.4522 1508587200 1.4477 1508594400 1.4474 1508601600 1.4546 1508608800 1.4535 1508616000 1.4516 1508623200 1.4584 1508630400 1.4541 1508637600 1.4535 1508644800 1.4544 1508652000 1.4489 1508659200 1.4499 1508666400 1.4543 1508673600 1.4500 1508680800 1.4535 1508688000 1.4536 1508695200 1.4549 1508702400 1.4554 1508709600 1.4555 1508716800 1.4536 1508724000 1.4530 1508731200 1.4521 1508738400 1.4503 1508745600 1.4506 1508752800 1.4527 1508760000 1.4525 1508767200 1.4557 1508774400 1.4510 1508781600 1.4502 1508788800 1.4505 1508796000 1.4576 1508803200 1.4596 1508810400 1.4553 1508817600 1.4567 1508824800 1.4158 1508832000 1.4477 1508839200 1.4541 1508846400 1.4492 1508853600 1.4579 1508860800 1.4538 1508868000 1.4644 1508875200 1.4651 1508882400 1.4663 1508889600 1.4598 1508896800 1.4638 1508904000 1.4561 1508911200 1.4596 1508918400 1.4605 1508925600 1.4586 1508932800 1.4641 1508940000 1.4551 1508947200 1.4579 1508954400 1.4617 1508961600 1.4614 1508968800 1.4648 1508976000 1.4559 1508983200 1.4484 1508990400 1.4514 1508997600 1.4602 1509004800 1.4558 1509012000 1.4577 1509019200 1.4627 1509026400 1.4622 1509033600 1.4598 1509040800 1.4544 1509048000 1.4369 1509055200 1.4574 1509062400 1.4627 1509069600 1.4615 1509076800 1.4598 1509084000 1.4647 1509091200 1.4590 1509098400 1.4597 1509105600 1.4604 1509112800 1.4592 1509120000 1.4588 1509127200 1.4557 1509134400 1.4550 1509141600 1.4493 1509148800 1.4404 1509156000 1.4475 1509163200 1.4483 1509170400 1.4427 1509177600 1.4413 1509184800 1.4406 1509192000 1.4432 1509199200 1.4494 1509206400 1.4473 1509213600 1.4487 1509220800 1.4499 1509228000 1.4528 1509235200 1.4533 1509242400 1.4525 1509249600 1.4501 1509256800 1.4520 1509264000 1.4520 1509271200 1.4495 1509278400 1.4518 1509285600 1.4493 1509292800 1.4470 1509300000 1.4514 1509307200 1.4559 1509314400 1.4557 1509321600 1.4558 1509328800 1.4554 1509336000 1.4618 1509343200 1.4613 1509350400 1.4613 1509357600 1.4609 1509364800 1.4606 1509372000 1.4604 1509379200 1.4631 1509386400 1.4285 1509393600 1.1142 1509400800 1.4336 1509408000 1.4339 1509415200 1.4333 1509422400 1.4332 1509429600 1.4349 1509436800 1.4301 1509444000 1.4275 1509451200 1.4221 1509458400 1.4195 1509465600 1.4166 1509472800 1.4166 1509480000 1.4199 1509487200 1.4268 1509501600 1.4242 1509494400 1.4275 1509508800 1.4263 1509516000 1.4236 1509523200 1.4263 1509530400 1.4156 1509537600 1.4333 1509544800 1.4324 1509552000 1.4326 1509559200 1.4228 1509566400 1.4281 1509573600 1.4296 1509580800 1.4432 1509588000 1.4453 1509595200 1.4418 1509602400 1.4463 1509609600 1.4514 1509616800 1.4513 1509624000 1.4492 1509631200 1.4506 1509638400 1.4514 1509645600 1.4508 1509652800 1.4506 1509660000 1.4473 1509667200 1.4438 1509674400 1.4406 1509681600 1.4420 1509688800 1.4411 1509696000 1.4427 1509703200 1.4363 1509710400 1.4347 1509717600 1.4375 1509724800 1.4399 1509732000 1.4439 1509739200 1.4299 1509746400 1.4294 1509753600 1.4265 1509760800 1.4311 1509768000 1.4312 1509775200 1.4243 1509782400 1.4270 1509789600 1.4269 1509796800 1.4316 1509804000 1.4352 1509811200 1.4350 1509818400 1.4367 1509825600 1.4372 1509832800 1.4366 1509840000 1.4348 1509847200 1.4432 1509854400 1.4315 1509861600 1.4341 1509868800 1.4435 1509876000 1.4404 1509883200 1.4409 1509890400 1.4401 1509897600 1.4409 1509904800 1.4404 1509912000 1.4409 1509919200 1.4405 1509926400 1.4422 1509933600 1.4391 1509940800 1.4419 1509948000 1.4418 1509955200 1.4426 1509962400 1.4413 1509969600 1.4417 1509976800 1.4390 1509984000 1.4399 1509991200 1.3497 1509998400 1.4432 1510005600 1.4430 1510012800 1.4415 1510020000 1.4412 1510027200 1.4343 1510034400 1.4286 1510041600 1.4365 1510048800 1.4355 1510056000 1.4405 1510063200 1.4319 1510070400 1.4369 1510077600 1.4423 1510084800 1.4402 1510092000 1.4399 1510099200 1.4365 1510106400 1.4404 1510113600 1.4359 1510120800 1.4350 1510128000 1.4383 1510135200 1.4375 1510142400 1.4471 1510149600 1.4460 1510156800 1.4438 1510164000 1.4455 1510171200 1.4528 1510178400 1.4520 1510185600 1.4528 1510192800 1.4497 1510200000 1.4501 1510207200 1.4451 1510214400 1.4483 1510221600 1.4478 1510228800 1.4436 1510236000 1.4318 1510243200 1.4401 1510250400 1.4398 1510257600 1.4466 1510264800 1.4386 1510272000 1.4431 1510279200 1.4423 1510286400 1.4425 1510293600 1.4409 1510300800 1.4426 1510308000 1.4425 1510315200 1.4325 1510322400 1.4363 1510329600 1.4359 1510336800 1.4405 1510344000 1.4410 1510351200 1.4471 1510358400 1.4519 1510365600 1.4519 1510372800 1.4521 1510380000 1.4495 1510387200 1.4501 1510394400 1.4492 1510401600 1.4455 1510408800 1.4449 1510416000 1.4472 1510423200 1.4492 1510430400 1.4498 1510437600 1.4497 1510444800 1.4498 1510452000 1.4307 1510459200 1.4454 1510466400 1.4311 1510473600 1.4319 1510480800 1.4399 1510488000 1.4429 1510495200 1.4446 1510502400 1.4452 1510509600 1.4444 1510516800 1.4449 1510524000 1.4443 1510531200 1.4448 1510538400 1.4443 1510545600 1.4423 1510552800 1.4399 1510560000 1.4409 1510567200 1.4426 1510574400 1.4430 1510581600 1.4342 1510588800 1.4281 1510596000 1.4333 1510603200 1.4438 1510610400 1.4419 1510617600 1.4335 1510624800 1.4371 1510632000 1.4243 1510639200 1.4342 1510646400 1.4341 1510653600 1.4363 1510660800 1.4389 1510668000 1.4427 1510675200 1.4431 1510682400 1.4388 1510689600 1.4430 1510696800 1.4377 1510704000 1.4560 1510711200 1.4626 1510718400 1.4635 1510725600 1.4577 1510732800 1.4579 1510740000 1.4533 1510747200 1.4493 1510754400 1.4558 1510761600 1.4610 1510768800 1.4644 1510776000 1.4639 1510783200 1.4584 1510790400 1.4656 1510797600 1.4624 1510804800 1.4584 1510812000 1.4600 1510819200 1.4580 1510826400 1.4638 1510833600 1.4644 1510840800 1.4655 1510848000 1.4656 1510855200 1.4672 1510862400 1.4636 1510869600 1.4672 1510876800 1.4600 1510884000 1.4602 1510891200 1.4531 1510898400 1.4512 1510905600 1.4537 1510912800 1.4549 1510920000 1.4438 1510927200 1.4545 1510934400 1.4526 1510941600 1.4511 1510948800 1.4495 1510956000 1.4573 1510963200 1.4488 1510970400 1.4487 1510977600 1.4489 1510984800 1.4555 1510992000 1.4558 1510999200 1.4492 1511006400 1.4573 1511013600 1.4451 1511020800 1.4521 1511028000 1.4554 1511035200 1.4581 1511042400 1.4558 1511049600 1.4561 1511056800 1.4558 1511064000 1.4563 1511071200 1.4533 1511078400 1.4564 1511085600 1.4555 1511092800 1.4514 1511100000 1.4557 1511107200 1.4597 1511114400 1.4600 1511121600 1.4575 1511128800 1.4574 1511136000 1.4581 1511143200 1.4592 1511150400 1.4625 1511157600 1.4662 1511164800 1.4640 1511172000 1.4652 1511179200 1.4657 1511186400 1.4605 1511193600 1.4690 1511200800 1.4700 1511208000 1.4646 1511215200 1.4684 1511222400 1.4652 1511229600 1.4647 1511236800 1.4645 1511244000 1.4637 1511251200 1.4625 1511258400 1.4638 1511265600 1.4646 1511272800 1.4638 1511280000 1.4618 1511287200 1.4680 1511294400 1.4660 1511301600 1.4639 1511308800 1.4652 1511316000 1.4666 1511323200 1.4626 1511330400 1.4626 1511337600 1.4638 1511344800 1.4612 1511352000 1.4640 1511359200 1.4566 1511366400 1.4564 1511373600 1.4542 1511380800 1.4522 1511388000 1.4623 1511395200 1.4693 1511402400 1.4664 1511409600 1.4602 1511416800 1.4578 1511424000 1.4645 1511431200 1.4637 1511438400 1.4597 1511445600 1.4598 1511452800 1.4620 1511460000 1.4543 1511467200 1.4434 1511474400 1.4386 1511481600 1.4452 1511488800 1.4484 1511496000 1.4486 1511503200 1.4482 1511510400 1.4468 1511517600 1.4483 1511524800 1.4483 1511532000 1.4471 1511539200 1.4507 1511546400 1.4502 1511553600 1.4423 1511560800 1.4419 1511568000 1.4470 1511575200 1.4532 1511582400 1.4539 1511589600 1.4584 1511596800 1.4609 1511604000 1.4539 1511611200 1.4496 1511618400 1.4450 1511625600 1.4411 1511632800 1.4397 1511640000 1.4448 1511647200 1.4396 1511654400 1.4421 1511661600 1.4414 1511668800 1.4398 1511676000 1.4391 1511683200 1.4403 1511690400 1.4379 1511697600 1.4432 1511704800 1.4430 1511712000 1.4436 1511719200 1.4420 1511726400 1.4387 1511733600 1.4399 1511740800 1.4383 1511748000 1.4401 1511755200 1.4380 1511762400 1.4354 1511769600 1.4264 1511776800 1.4278 1511784000 1.4461 1511791200 1.4435 1511798400 1.4409 1511805600 1.4403 1511812800 1.4476 1511820000 1.4472 1511827200 1.4434 1511834400 1.4417 1511841600 1.4406 1511848800 1.4363 1511856000 1.4395 1511863200 1.4385 1511870400 1.4416 1511877600 1.4410 1511884800 1.4412 1511892000 1.4343 1511899200 1.4391 1511906400 1.4373 1511913600 1.4401 1511920800 1.4377 1511928000 1.4356 1511935200 1.4328 1511942400 1.4359 1511949600 1.4302 1511956800 1.4333 1511964000 1.4352 1511971200 1.4444 1511978400 1.4461 1511985600 1.4448 1511992800 1.4458 1512000000 1.4573 1512007200 1.4615 1512014400 1.4624 1512021600 1.4640 1512028800 1.4641 1512036000 1.4610 1512043200 1.4659 1512050400 1.4623 1512057600 1.4638 1512064800 1.4637 1512072000 1.4646 1512079200 1.4617 1512093600 1.4658 1512086400 1.4616 1512100800 1.4706 1512108000 1.4697 1512115200 1.4651 1512122400 1.4736 1512129600 1.4735 1512136800 1.4633 1512144000 1.4630 1512151200 1.4727 1512158400 1.4712 1512165600 1.4772 1512172800 1.4776 1512180000 1.4748 1512187200 1.4772 1512194400 1.4763 1512201600 1.4777 1512208800 1.4747 1512216000 1.4767 1512223200 1.4721 1512230400 1.4673 1512237600 1.4694 1512244800 1.4724 1512252000 1.4693 1512259200 1.4729 1512266400 1.4764 1512273600 1.4763 1512280800 1.4718 1512288000 1.4722 1512295200 1.4739 1512302400 1.4766 1512309600 1.4708 1512316800 1.4739 1512324000 1.4687 1512331200 1.4737 1512338400 1.4689 1512345600 1.4717 1512352800 1.4736 1512360000 1.4717 1512367200 1.4725 1512374400 1.4690 1512381600 1.4703 1512388800 1.4704 1512396000 1.4672 1512403200 1.4696 1512410400 1.4582 1512417600 1.4675 1512424800 1.4704 1512432000 1.4705 1512439200 1.4656 1512446400 1.4712 1512453600 1.4597 1512460800 1.4713 1512468000 1.4640 1512475200 1.4666 1512482400 1.4632 1512489600 1.4640 1512496800 1.4593 1512504000 1.4313 1512511200 1.4447 1512518400 1.4396 1512525600 1.4251 1512532800 1.4356 1512540000 1.4409 1512547200 1.4448 1512554400 1.4393 1512561600 1.4479 1512568800 1.4370 1512576000 1.4400 1512583200 1.4349 1512590400 1.4374 1512597600 1.4325 1512604800 1.4422 1512612000 1.4509 1512619200 1.4466 1512626400 1.4428 1512633600 1.4495 1512640800 1.4480 1512648000 1.4491 1512655200 1.4501 1512662400 1.4417 1512669600 1.4384 1512676800 1.4482 1512684000 1.4523 1512691200 1.4608 1512698400 1.4533 1512705600 1.4536 1512712800 1.4527 1512720000 1.4617 1512727200 1.4585 1512734400 1.4586 1512741600 1.4570 1512748800 1.4554 1512756000 1.4504 1512763200 1.4573 1512770400 1.4566 1512777600 1.4579 1512784800 1.4568 1512792000 1.4576 1512799200 1.4412 1512806400 1.4489 1512813600 1.4528 1512820800 1.4510 1512828000 1.4548 1512835200 1.4489 1512842400 1.4519 1512849600 1.4526 1512856800 1.4528 1512864000 1.4555 1512871200 1.4557 1512878400 1.4541 1512885600 1.4564 1512892800 1.4506 1512900000 1.4502 1512907200 1.4475 1512914400 1.4467 1512921600 1.4493 1512928800 1.4448 1512936000 1.4486 1512943200 1.4507 1512950400 1.4533 1512957600 1.4506 1512964800 1.4534 1512972000 1.4553 1512979200 1.1786 1512986400 1.4532 1512993600 1.4565 1513000800 1.4550 1513008000 1.4531 1513015200 1.4522 1513022400 1.4547 1513029600 1.4546 1513036800 1.4526 1513044000 1.4520 1513051200 1.4552 1513058400 1.4496 1513065600 1.4458 1513072800 1.4482 1513080000 1.4481 1513087200 1.4472 1513094400 1.4342 1513101600 1.4343 1513108800 1.4385 1513116000 1.4368 1513123200 1.4360 1513130400 1.4394 1513137600 1.4464 1513144800 1.4413 1513152000 1.4459 1513159200 1.4500 1513166400 1.4598 1513173600 1.4589 1513180800 1.4524 1513188000 1.4656 1513195200 1.4746 1513202400 1.4755 1513209600 1.4789 1513216800 1.4781 1513224000 1.4830 1513231200 1.4787 1513238400 1.4622 1513245600 1.4756 1513252800 1.4784 1513260000 1.4710 1513267200 1.4700 1513274400 1.4742 1513281600 1.4743 1513288800 1.4800 1513296000 1.4813 1513303200 1.4759 1513310400 1.4719 1513317600 1.4641 1513324800 1.4789 1513332000 1.4837 1513339200 1.4842 1513346400 1.4800 1513353600 1.4787 1513360800 1.4802 1513368000 1.4609 1513375200 1.4793 1513382400 1.4782 1513389600 1.4772 1513396800 1.4777 1513404000 1.4772 1513411200 1.4720 1513418400 1.4730 1513425600 1.4731 1513432800 1.4795 1513440000 1.4805 1513447200 1.4798 1513454400 1.4759 1513461600 1.4680 1513468800 1.4661 1513476000 1.4661 1513483200 1.4734 1513490400 1.4756 1513497600 1.4787 1513504800 1.4766 1513512000 1.4783 1513519200 1.4790 1513526400 1.4796 1513533600 1.4743 1513540800 1.4797 1513548000 1.4776 1513555200 1.4805 1513562400 1.4756 1513569600 1.4796 1513576800 1.4744 1513584000 1.4791 1513591200 1.4783 1513598400 1.4790 1513605600 1.4782 1513612800 1.4654 1513620000 1.4636 1513627200 1.4653 1513634400 1.4688 1513641600 1.4688 1513648800 1.4689 1513656000 1.4669 1513663200 1.4684 1513670400 1.4689 1513677600 1.4705 1513684800 1.4753 1513692000 1.4727 1513699200 1.4741 1513706400 1.4696 1513713600 1.4678 1513720800 1.4695 1513728000 1.4523 1513749600 1.4627 1513756800 1.4716 1513764000 1.4693 1513771200 1.4711 1513778400 1.4757 1513785600 1.4739 1513792800 1.4756 1513800000 1.4780 1513807200 1.4749 1513814400 1.4768 1513821600 1.4784 1513828800 1.4834 1513836000 1.4826 1513843200 1.4808 1513850400 1.4829 1513857600 1.4868 1513864800 1.4832 1513872000 1.4851 1513879200 1.4848 1513886400 1.4855 1513893600 1.4832 1513900800 1.4816 1513908000 1.4854 1513915200 1.4721 1513922400 1.4757 1513929600 1.4768 1513936800 1.4804 1513944000 1.4812 1513951200 1.4852 1513958400 1.4857 1513965600 1.4872 1513972800 1.4792 1513980000 1.4896 1513987200 1.4897 1513994400 1.4902 1514001600 1.4863 1514008800 1.4990 1514016000 1.4953 1514023200 1.4939 1514030400 1.4986 1514037600 1.4981 1514044800 1.4986 1514052000 1.4978 1514059200 1.4981 1514066400 1.4980 1514073600 1.4959 1514080800 1.4975 1514088000 1.4981 1514095200 1.4976 1514102400 1.4974 1514109600 1.4943 1514116800 1.4972 1514124000 1.4916 1514131200 1.4966 1514138400 1.4959 1514145600 1.4943 1514152800 1.4956 1514160000 1.4951 1514167200 1.4960 1514174400 1.4963 1514181600 1.4957 1514188800 1.4984 1514196000 1.4928 1514203200 1.4935 1514210400 1.4951 1514217600 1.4956 1514224800 1.4928 1514232000 1.4889 1514239200 1.4906 1514246400 1.4930 1514253600 1.4927 1514260800 1.4927 1514268000 1.4920 1514275200 1.4931 1514282400 1.4925 1514289600 1.4863 1514296800 1.4898 1514304000 1.4943 1514311200 1.4986 1514318400 1.4992 1514325600 1.4922 1514332800 1.4930 1514340000 1.4899 1514347200 1.4905 1514354400 1.4967 1514361600 1.4968 1514368800 1.4958 1514376000 1.4968 1514383200 1.4921 1514390400 1.4925 1514397600 1.4966 1514404800 1.4994 1514412000 1.4947 1514419200 1.4945 1514426400 1.4920 1514433600 1.4939 1514440800 1.4868 1514448000 1.4940 1514455200 1.4934 1514462400 1.4916 1514469600 1.4801 1514476800 1.4850 1514484000 1.4828 1514491200 1.4807 1514498400 1.1911 1514505600 1.4680 1514512800 1.4799 1514520000 1.4846 1514527200 1.4798 1514534400 1.4846 1514541600 1.4842 1514548800 1.4934 1514556000 1.5036 1514563200 1.4996 1514570400 1.4986 1514577600 1.4970 1514584800 1.4970 1514592000 1.4992 1514599200 1.4986 1514606400 1.4988 1514613600 1.4985 1514620800 1.4903 1514628000 1.4948 1514635200 1.4950 1514642400 1.4922 1514649600 1.4945 1514656800 1.4942 1514664000 1.4953 1514671200 1.4944 1514678400 1.4941 1514685600 1.4939 1514692800 1.4946 1514700000 1.4937 1514707200 1.4900 1514714400 1.4894 1514721600 1.4947 1514728800 1.4947 1514736000 1.4949 1514743200 1.4947 1514750400 1.4911 1514757600 1.4904 1514772000 1.4917 1514764800 1.4910 1514779200 1.4924 1514786400 1.4921 1514793600 1.4928 1514800800 1.4924 1514808000 1.4917 1514815200 1.4912 1514822400 1.4916 1514829600 1.4912 1514836800 1.4891 1514844000 1.4797 1514851200 1.4893 1514858400 1.4887 1514865600 1.4825 1514872800 1.4748 1514880000 1.4872 1514887200 1.4778 1514894400 1.4736 1514901600 1.4844 1514908800 1.4843 1514916000 1.4859 1514923200 1.4866 1514930400 1.4807 1514937600 1.4811 1514944800 1.4803 1514952000 1.4786 1514959200 1.4780 1514966400 1.4762 1514973600 1.4775 1514980800 1.4782 1514988000 1.4798 1514995200 1.4789 1515002400 1.4750 1515009600 1.4648 1515016800 1.4616 1515024000 1.4582 1515031200 1.4597 1515038400 1.4578 1515045600 1.4619 1515052800 1.4603 1515060000 1.4596 1515067200 1.4570 1515074400 1.4590 1515081600 1.4618 1515088800 1.4625 1515096000 1.4586 1515103200 1.4569 1515110400 1.4597 1515117600 1.4633 1515124800 1.4613 1515132000 1.4628 1515139200 1.4653 1515146400 1.4649 1515153600 1.4654 1515160800 1.4645 1515168000 1.4627 1515175200 1.4665 1515182400 1.4632 1515189600 1.4538 1515196800 1.4560 1515204000 1.4555 1515211200 1.4511 1515218400 1.4560 1515225600 1.4581 1515232800 1.4539 1515240000 1.4542 1515247200 1.4504 1515254400 1.4544 1515261600 1.4499 1515268800 1.4575 1515276000 1.4521 1515283200 1.4563 1515290400 1.4559 1515297600 1.4112 1515304800 1.4542 1515312000 1.4484 1515319200 1.4460 1515326400 1.4483 1515333600 1.4480 1515340800 1.4570 1515348000 1.4563 1515355200 1.4479 1515362400 1.4558 1515369600 1.4586 1515376800 1.4560 1515384000 1.4566 1515391200 1.4560 1515398400 1.4566 1515405600 1.4592 1515412800 1.4596 1515420000 1.4627 1515427200 1.4630 1515434400 1.4628 1515441600 1.4672 1515448800 1.4671 1515456000 1.4633 1515463200 1.4648 1515470400 1.4457 1515477600 1.4466 1515484800 1.4587 1515492000 1.4571 1515499200 1.4568 1515506400 1.4541 1515513600 1.4419 1515520800 1.4502 1515528000 1.4593 1515535200 1.4581 1515542400 1.4630 1515549600 1.4648 1515556800 1.4624 1515564000 1.4620 1515571200 1.4573 1515578400 1.4569 1515585600 1.4570 1515592800 1.4575 1515600000 1.4557 1515607200 1.4483 1515614400 1.4578 1515621600 1.4631 1515628800 1.4649 1515636000 1.4634 1515643200 1.4602 1515650400 1.4551 1515657600 1.4595 1515664800 1.4518 1515672000 1.4586 1515679200 1.4482 1515686400 1.4485 1515693600 1.4516 1515700800 1.4567 1515708000 1.4558 1515715200 1.4566 1515722400 1.4559 1515729600 1.4553 1515736800 1.4507 1515744000 1.4387 1515751200 1.4447 1515758400 1.4490 1515765600 1.4457 1515772800 1.4551 1515780000 1.4498 1515787200 1.4503 1515794400 1.4495 1515801600 1.4519 1515808800 1.4533 1515816000 1.4562 1515823200 1.4554 1515830400 1.4560 1515837600 1.4554 1515844800 1.4540 1515852000 1.4505 1515859200 1.4536 1515866400 1.4536 1515873600 1.4529 1515880800 1.4503 1515888000 1.4486 1515895200 1.4483 1515902400 1.4464 1515909600 1.4460 1515916800 1.4488 1515924000 1.4485 1515931200 1.4531 1515938400 1.4454 1515945600 1.4469 1515952800 1.4483 1515960000 1.4487 1515967200 1.4475 1515974400 1.4490 1515981600 1.4467 1515988800 1.4491 1515996000 1.4478 1516003200 1.4465 1516010400 1.4460 1516017600 1.4487 1516024800 1.4504 1516032000 1.4532 1516039200 1.4521 1516046400 1.4535 1516053600 1.4550 1516060800 1.4554 1516068000 1.4481 1516075200 1.4527 1516082400 1.4526 1516089600 1.4572 1516096800 1.4609 1516104000 1.4606 1516111200 1.4603 1516118400 1.4605 1516125600 1.4687 1516132800 1.4689 1516140000 1.4683 1516147200 1.4650 1516154400 1.4660 1516161600 1.4664 1516168800 1.4687 1516176000 1.4694 1516183200 1.4675 1516190400 1.4683 1516197600 1.4722 1516204800 1.4646 1516212000 1.4550 1516219200 1.4510 1516226400 1.4497 1516233600 1.4526 1516240800 1.4518 1516248000 1.4519 1516255200 1.4515 1516262400 1.4515 1516269600 1.4520 1516276800 1.4454 1516284000 1.4430 1516291200 1.4415 1516298400 1.4432 1516305600 1.4470 1516312800 1.4506 1516320000 1.4522 1516327200 1.4488 1516334400 1.4487 1516341600 1.4493 1516348800 1.4503 1516356000 1.4496 1516363200 1.4533 1516370400 1.4525 1516377600 1.4531 1516384800 1.4500 1516392000 1.4542 1516399200 1.4537 1516406400 1.4541 1516413600 1.4535 1516420800 1.4503 1516428000 1.4494 1516435200 1.4477 1516442400 1.4493 1516449600 1.4453 1516456800 1.4410 1516464000 1.4433 1516471200 1.4405 1516478400 1.4475 1516485600 1.4465 1516492800 1.4492 1516500000 1.4483 1516507200 1.4482 1516514400 1.4476 1516521600 1.4479 1516528800 1.4466 1516536000 1.4472 1516543200 1.4469 1516550400 1.4474 1516557600 1.4427 1516564800 1.4390 1516572000 1.4430 1516579200 1.4438 1516586400 1.4433 1516593600 1.4429 1516600800 1.4491 1516608000 1.4454 1516615200 1.4445 1516622400 1.4435 1516629600 1.4430 1516636800 1.4436 1516644000 1.4450 1516651200 1.4402 1516658400 1.4396 1516665600 1.4443 1516672800 1.4456 1516680000 1.4365 1516687200 1.4409 1516694400 1.4455 1516701600 1.4421 1516708800 1.4406 1516716000 1.4431 1516723200 1.4383 1516730400 1.4445 1516737600 1.4446 1516744800 1.4466 1516752000 1.4414 1516759200 1.4407 1516766400 1.4428 1516773600 1.4425 1516780800 1.4384 1516788000 1.4374 1516795200 1.4392 1516802400 1.4422 1516809600 1.4420 1516816800 1.4468 1516824000 1.4458 1516831200 1.4447 1516838400 1.4460 1516845600 1.4449 1516852800 1.4459 1516860000 1.4399 1516867200 1.4399 1516874400 1.4392 1516881600 1.4434 1516888800 1.4439 1516896000 1.4468 1516903200 1.4416 1516910400 1.4413 1516917600 1.4452 1516924800 1.4464 1516932000 1.4437 1516939200 1.4443 1516946400 1.4446 1516953600 1.4437 1516960800 1.4388 1516968000 1.4386 1516975200 1.4424 1516982400 1.4448 1516989600 1.4381 1516996800 1.4385 1517004000 1.4377 1517011200 1.4385 1517018400 1.4361 1517025600 1.4407 1517032800 1.4418 1517040000 1.4446 1517047200 1.4439 1517054400 1.4436 1517061600 1.4388 1517068800 1.4384 1517076000 1.4379 1517083200 1.4381 1517090400 1.4420 1517097600 1.4427 1517104800 1.4424 1517112000 1.4430 1517119200 1.4421 1517126400 1.4428 1517133600 1.4425 1517140800 1.4429 1517148000 1.4425 1517155200 1.4363 1517162400 1.4399 1517169600 1.4404 1517176800 1.4406 1517184000 1.4409 1517191200 1.4405 1517198400 1.4344 1517205600 1.4315 1517212800 1.4337 1517220000 1.4312 1517227200 1.4346 1517234400 1.4334 1517241600 1.4362 1517248800 1.4335 1517256000 1.4345 1517263200 1.4342 1517270400 1.4310 1517277600 1.4225 1517284800 1.4265 1517292000 1.4179 1517299200 1.4267 1517306400 1.4334 1517313600 1.4330 1517320800 1.4280 1517328000 1.4286 1517335200 1.4283 1517342400 1.4334 1517349600 1.4318 1517356800 1.4366 1517364000 1.4358 1517371200 1.4412 1517378400 1.4408 1517385600 1.4403 1517392800 1.4375 1517400000 1.4308 1517407200 1.4299 1517414400 1.4318 1517421600 1.4310 1517428800 1.4337 1517436000 1.4354 1517450400 1.4351 1517443200 1.4360 1517457600 1.4359 1517464800 1.4349 1517472000 1.4316 1517479200 1.4334 1517486400 1.4354 1517493600 1.4310 1517500800 1.4383 1517508000 1.4367 1517515200 1.4332 1517522400 1.4325 1517529600 1.4334 1517536800 1.4335 1517544000 1.4294 1517551200 1.4246 1517558400 1.4276 1517565600 1.4284 1517572800 1.4334 1517580000 1.4306 1517587200 1.4286 1517594400 1.4300 1517601600 1.4339 1517608800 1.4339 1517616000 1.4255 1517623200 1.4333 1517630400 1.4322 1517637600 1.4301 1517644800 1.4299 1517652000 1.4169 1517659200 1.4153 1517666400 1.4231 1517673600 1.4150 1517680800 1.4182 1517688000 1.4209 1517695200 1.4184 1517702400 1.4155 1517709600 1.4172 1517716800 1.4219 1517724000 1.4215 1517731200 1.4213 1517738400 1.4215 1517745600 1.4185 1517752800 1.4223 1517760000 1.4228 1517767200 1.4235 1517774400 1.4275 1517781600 1.4258 1517788800 1.4269 1517796000 1.4270 1517803200 1.4274 1517810400 1.4236 1517817600 1.4265 1517824800 1.4238 1517832000 1.4229 1517839200 1.4256 1517846400 1.4261 1517853600 1.4239 1517860800 1.4236 1517868000 1.4279 1517875200 1.4299 1517882400 1.4299 1517889600 1.4237 1517896800 1.4207 1517904000 1.4211 1517911200 1.4218 1517918400 1.4249 1517925600 1.4328 1517932800 1.4322 1517940000 1.4388 1517947200 1.4390 1517954400 1.4378 1517961600 1.4382 1517968800 1.4337 1517976000 1.4292 1517983200 1.4290 1517990400 1.4345 1517997600 1.4332 1518004800 1.4295 1518012000 1.4252 1518019200 1.4184 1518026400 1.4176 1518033600 1.4229 1518040800 1.4265 1518048000 1.4269 1518055200 1.4260 1518062400 1.4314 1518069600 1.4317 1518076800 1.4335 1518084000 1.4290 1518091200 1.4296 1518098400 1.4256 1518105600 1.4299 1518112800 1.4256 1518120000 1.4251 1518127200 1.4273 1518134400 1.4254 1518141600 1.4288 1518148800 1.4353 1518156000 1.4344 1518163200 1.4287 1518170400 1.4281 1518177600 1.4303 1518184800 1.4257 1518192000 1.4306 1518199200 1.4305 1518206400 1.4321 1518213600 1.4384 1518220800 1.4345 1518228000 1.4384 1518235200 1.4390 1518242400 1.4376 1518249600 1.4358 1518256800 1.4375 1518264000 1.4376 1518271200 1.4373 1518278400 1.4377 1518285600 1.4376 1518292800 1.4370 1518300000 1.4367 1518307200 1.4378 1518314400 1.4373 1518321600 1.4374 1518328800 1.4370 1518336000 1.4376 1518343200 1.4368 1518350400 1.4374 1518357600 1.4375 1518364800 1.4357 1518372000 1.4367 1518379200 1.4370 1518386400 1.4368 1518393600 1.4375 1518400800 1.4368 1518408000 1.4422 1518415200 1.4407 1518422400 1.4414 1518429600 1.4369 1518436800 1.4411 1518444000 1.4411 1518451200 1.4369 1518458400 1.4410 1518465600 1.4383 1518472800 1.4325 1518480000 1.4341 1518487200 1.4315 1518494400 1.4360 1518501600 1.4362 1518508800 1.4364 1518516000 1.4351 1518523200 1.4347 1518530400 1.4348 1518537600 1.4344 1518544800 1.4337 1518552000 1.4322 1518559200 1.4320 1518566400 1.4303 1518573600 1.4321 1518580800 1.4321 1518588000 1.4316 1518595200 1.4322 1518602400 1.4312 1518609600 1.4291 1518616800 1.4239 1518624000 1.4264 1518631200 1.4325 1518638400 1.4355 1518645600 1.4354 1518652800 1.4387 1518660000 1.4380 1518667200 1.4375 1518674400 1.4374 1518681600 1.4374 1518688800 1.4373 1518696000 1.4369 1518703200 1.4427 1518710400 1.4448 1518717600 1.4453 1518724800 1.4487 1518732000 1.4480 1518739200 1.4496 1518746400 1.4491 1518753600 1.4410 1518760800 1.4407 1518768000 1.4451 1518775200 1.4446 1518782400 1.4413 1518789600 1.4406 1518796800 1.4431 1518804000 1.4410 1518811200 1.4476 1518818400 1.4450 1518825600 1.4413 1518832800 1.4450 1518840000 1.4426 1518847200 1.4390 1518854400 1.4386 1518861600 1.4370 1518868800 1.4328 1518876000 1.4296 1518883200 1.4383 1518890400 1.4357 1518897600 1.4385 1518904800 1.4403 1518912000 1.4423 1518919200 1.4419 1518926400 1.4384 1518933600 1.4434 1518940800 1.4438 1518948000 1.4513 1518955200 1.4513 1518962400 1.4513 1518969600 1.4516 1518976800 1.4470 1518984000 1.4387 1518991200 1.4379 1518998400 1.4447 1519005600 1.4424 1519012800 1.4457 1519020000 1.4487 1519027200 1.4539 1519034400 1.4545 1519041600 1.4538 1519048800 1.4541 1519056000 1.4567 1519063200 1.4472 1519070400 1.4497 1519077600 1.4544 1519084800 1.4535 1519092000 1.4548 1519099200 1.4454 1519106400 1.4455 1519113600 1.4540 1519120800 1.4535 1519128000 1.4539 1519135200 1.4480 1519142400 1.4503 1519149600 1.4411 1519156800 1.4457 1519164000 1.4554 1519171200 1.4522 1519178400 1.4489 1519185600 1.4496 1519192800 1.4539 1519200000 1.4538 1519207200 1.4538 1519214400 1.4557 1519221600 1.4541 1519228800 1.4387 1519236000 1.4549 1519243200 1.4575 1519250400 1.4521 1519257600 1.4500 1519264800 1.4537 1519272000 1.4481 1519279200 1.4456 1519286400 1.4448 1519293600 1.4442 1519300800 1.4443 1519308000 1.4495 1519315200 1.4470 1519322400 1.4497 1519329600 1.4513 1519336800 1.4559 1519344000 1.4581 1519351200 1.4607 1519358400 1.4614 1519365600 1.4654 1519372800 1.4651 1519380000 1.4542 1519387200 1.4628 1519394400 1.4561 1519401600 1.4536 1519408800 1.4481 1519416000 1.4607 1519423200 1.1799 1519430400 1.4611 1519437600 1.4614 1519444800 1.4592 1519452000 1.4529 1519459200 1.4538 1519466400 1.4539 1519473600 1.4496 1519480800 1.4608 1519488000 1.4587 1519495200 1.4524 1519502400 1.4405 1519509600 1.4474 1519516800 1.4502 1519524000 1.4534 1519531200 1.4534 1519538400 1.4462 1519545600 1.4462 1519552800 1.4558 1519560000 1.4582 1519567200 1.4454 1519574400 1.4513 1519581600 1.4516 1519588800 1.4496 1519596000 1.4489 1519603200 1.4551 1519610400 1.4547 1519617600 1.4550 1519624800 1.4459 1519632000 1.4468 1519639200 1.4497 1519646400 1.4516 1519653600 1.4445 1519660800 1.4519 1519668000 1.4517 1519675200 1.4553 1519682400 1.4536 1519689600 1.4562 1519696800 1.4566 1519704000 1.4549 1519711200 1.4478 1519718400 1.4482 1519725600 1.4513 1519732800 1.4582 1519740000 1.4469 1519747200 1.4437 1519754400 1.4428 1519761600 1.4540 1519768800 1.4570 1519776000 1.4538 1519783200 1.4550 1519790400 1.4537 1519797600 1.4473 1519804800 1.4571 1519812000 1.4564 1519819200 1.4582 1519826400 1.4560 1519833600 1.4584 1519840800 1.4499 1519848000 1.4553 1519855200 1.4555 1519869600 1.4485 1519862400 1.4514 1519876800 1.4542 1519884000 1.4534 1519891200 1.4522 1519898400 1.4499 1519905600 1.4544 1519912800 1.4549 1519920000 1.4506 1519927200 1.4558 1519934400 1.4529 1519941600 1.4638 1519948800 1.4637 1519956000 1.4612 1519963200 1.4584 1519970400 1.4546 1519977600 1.4590 1519984800 1.4528 1519992000 1.4576 1519999200 1.4540 1520006400 1.4558 1520013600 1.4565 1520020800 1.4639 1520028000 1.4564 1520035200 1.4588 1520042400 1.4625 1520049600 1.4575 1520056800 1.4594 1520064000 1.4614 1520071200 1.4612 1520078400 1.4617 1520085600 1.4651 1520092800 1.4653 1520100000 1.4645 1520107200 1.4568 1520114400 1.4623 1520121600 1.4625 1520128800 1.4620 1520136000 1.4586 1520143200 1.4591 1520150400 1.4577 1520157600 1.4499 1520164800 1.4562 1520172000 1.4553 1520179200 1.4601 1520186400 1.4583 1520193600 1.4590 1520200800 1.4584 1520208000 1.4587 1520215200 1.4583 1520222400 1.4587 1520229600 1.4590 1520236800 1.4590 1520244000 1.4595 1520251200 1.4558 1520258400 1.4383 1520265600 1.4458 1520272800 1.4534 1520280000 1.4540 1520287200 1.4542 1520294400 1.4461 1520301600 1.4514 1520308800 1.4409 1520316000 1.4423 1520323200 1.4430 1520330400 1.4414 1520337600 1.4366 1520344800 1.4312 1520352000 1.4320 1520359200 1.4348 1520366400 1.4310 1520373600 1.4294 1520380800 1.4290 1520388000 1.4286 1520395200 1.4253 1520402400 1.4286 1520409600 1.4293 1520416800 1.4261 1520424000 1.4279 1520431200 1.4297 1520438400 1.4287 1520445600 1.4252 1520452800 1.4337 1520460000 1.4313 1520467200 1.4311 1520474400 1.4328 1520481600 1.4354 1520488800 1.4270 1520496000 1.4325 1520503200 1.4320 1520510400 1.4291 1520517600 1.4374 1520524800 1.4364 1520532000 1.4217 1520539200 1.4176 1520546400 1.4137 1520553600 1.4123 1520560800 1.4056 1520568000 1.4066 1520575200 1.3986 1520582400 1.4035 1520589600 1.4039 1520596800 1.4078 1520604000 1.4168 1520611200 1.4207 1520618400 1.4169 1520625600 1.4173 1520632800 1.4191 1520640000 1.4212 1520647200 1.4186 1520654400 1.4250 1520661600 1.4246 1520668800 1.4209 1520676000 1.4211 1520683200 1.4218 1520690400 1.4227 1520697600 1.4172 1520704800 1.4105 1520712000 1.4147 1520719200 1.4224 1520726400 1.4248 1520733600 1.4222 1520740800 1.4227 1520748000 1.4240 1520755200 1.4249 1520762400 1.4199 1520769600 1.4229 1520776800 1.4226 1520784000 1.4224 1520791200 1.4199 1520798400 1.4159 1520805600 1.4189 1520812800 1.4162 1520820000 1.4164 1520827200 1.4126 1520834400 1.4119 1520841600 1.4164 1520848800 1.4171 1520856000 1.4146 1520863200 1.4185 1520870400 1.4209 1520877600 1.4242 1520884800 1.4269 1520892000 1.4150 1520899200 1.4178 1520906400 1.4225 1520913600 1.4232 1520920800 1.4280 1520928000 1.4283 1520935200 1.4283 1520942400 1.4271 1520949600 1.4228 1520956800 1.4290 1520964000 1.4278 1520971200 1.4369 1520978400 1.4377 1520985600 1.4358 1520992800 1.4359 1521000000 1.4370 1521007200 1.4404 1521014400 1.4317 1521021600 1.4325 1521028800 1.4228 1521036000 1.4197 1521043200 1.4261 1521050400 1.4224 1521057600 1.4268 1521064800 1.4262 1521072000 1.4215 1521079200 1.4177 1521086400 1.4145 1521093600 1.4192 1521100800 1.4218 1521108000 1.4202 1521115200 1.4287 1521122400 1.4274 1521129600 1.4316 1521136800 1.4297 1521144000 1.4275 1521151200 1.4251 1521158400 1.4256 1521165600 1.4268 1521172800 1.4253 1521180000 1.4191 1521187200 1.4197 1521194400 1.4216 1521201600 1.4257 1521208800 1.4254 1521216000 1.4211 1521223200 1.4240 1521230400 1.4278 1521237600 1.4325 1521244800 1.4247 1521252000 1.4259 1521259200 1.4310 1521266400 1.4305 1521273600 1.4310 1521280800 1.4309 1521288000 1.4275 1521295200 1.4266 1521302400 1.4351 1521309600 1.4340 1521316800 1.4346 1521324000 1.4341 1521331200 1.4343 1521338400 1.4302 1521345600 1.4336 1521352800 1.4332 1521360000 1.4300 1521367200 1.4301 1521374400 1.4353 1521381600 1.4350 1521388800 1.4298 1521396000 1.4404 1521403200 1.4365 1521410400 1.4398 1521417600 1.4397 1521424800 1.4388 1521432000 1.4378 1521439200 1.4388 1521446400 1.4399 1521453600 1.4350 1521460800 1.4344 1521468000 1.4368 1521475200 1.4413 1521482400 1.4398 1521489600 1.4359 1521496800 1.4348 1521504000 1.4358 1521511200 1.4351 1521518400 1.4288 1521525600 1.4322 1521532800 1.4352 1521540000 1.4362 1521547200 1.4366 1521554400 1.4250 1521561600 1.4301 1521568800 1.4334 1521576000 1.4338 1521583200 1.4341 1521590400 1.4364 1521597600 1.4239 1521604800 1.4264 1521612000 1.4226 1521619200 1.4223 1521626400 1.4181 1521633600 1.4183 1521640800 1.4148 1521648000 1.4090 1521655200 1.4053 1521662400 1.3484 1521669600 1.3605 1521676800 1.4262 1521684000 1.4187 1521691200 1.4225 1521698400 1.4233 1521705600 1.4275 1521712800 1.4224 1521720000 1.4205 1521727200 1.4213 1521734400 1.4236 1521741600 1.4201 1521748800 1.4239 1521756000 1.4143 1521763200 1.4153 1521770400 1.4144 1521777600 1.4143 1521784800 1.4075 1521792000 1.4118 1521799200 1.4151 1521806400 1.4177 1521813600 1.4096 1521820800 1.4202 1521828000 1.4154 1521835200 1.4245 1521842400 1.4296 1521849600 1.4150 1521856800 1.4267 1521864000 1.4272 1521871200 1.4277 1521878400 1.4218 1521885600 1.4169 1521892800 1.4220 1521900000 1.4173 1521907200 1.4260 1521914400 1.4234 1521921600 1.4281 1521928800 1.4279 1521936000 1.4238 1521943200 1.4228 1521950400 1.4198 1521957600 1.4232 1521964800 1.4277 1521972000 1.4268 1521979200 1.4275 1521986400 1.4246 1521993600 1.4232 1522000800 1.4238 1522008000 1.4232 1522015200 1.4238 1522022400 1.4220 1522029600 1.4187 1522036800 1.4278 1522044000 1.4191 1522051200 1.4232 1522058400 1.4197 1522065600 1.4146 1522072800 1.4144 1522080000 1.4127 1522087200 1.4084 1522094400 1.4170 1522101600 1.4155 1522108800 1.4233 1522116000 1.4206 1522123200 1.4211 1522130400 1.4227 1522137600 1.4229 1522144800 1.4219 1522152000 1.4253 1522159200 1.4242 1522166400 1.4170 1522173600 1.4163 1522180800 1.4147 1522188000 1.4144 1522195200 1.4238 1522202400 1.4286 1522209600 1.4190 1522216800 1.4229 1522224000 1.4231 1522231200 1.4139 1522238400 1.4122 1522245600 1.4081 1522252800 1.4066 1522260000 1.4106 1522267200 1.4155 1522274400 1.4239 1522281600 1.4239 1522288800 1.4238 1522296000 1.4243 1522303200 1.4247 1522310400 1.4252 1522317600 1.4246 1522324800 1.4292 1522332000 1.4261 1522339200 1.4248 1522346400 1.4320 1522353600 1.4341 1522360800 1.4345 1522368000 1.4371 1522375200 1.4398 1522382400 1.4375 1522389600 1.4361 1522396800 1.4369 1522404000 1.4360 1522411200 1.4365 1522418400 1.4359 1522425600 1.4325 1522432800 1.4331 1522440000 1.4320