1408420800 0.7368 1408428000 0.7417 1408435200 0.7418 1408442400 0.7416 1408449600 0.7418 1408456800 0.7423 1408464000 0.7415 1408471200 0.7439 1408478400 0.7435 1408485600 0.7435 1408492800 0.7439 1408500000 0.7437 1408507200 0.7440 1408514400 0.7437 1408521600 0.7437 1408528800 0.7435 1408536000 0.7436 1408543200 0.7434 1408550400 0.7435 1408557600 0.7436 1408564800 0.7434 1408572000 0.7431 1408579200 0.7431 1408586400 0.7429 1408593600 0.7430 1408600800 0.7435 1408608000 0.7434 1408615200 0.7198 1408622400 0.7198 1408629600 0.7195 1408636800 0.7194 1408644000 0.7193 1408651200 0.7194 1408658400 0.7191 1408665600 0.7195 1408672800 0.7193 1408680000 0.7198 1408687200 0.7197 1408694400 0.7194 1408701600 0.7138 1408708800 0.7139 1408716000 0.7188 1408723200 0.7190 1408730400 0.7182 1408737600 0.7190 1408744800 0.7190 1408752000 0.7185 1408759200 0.7187 1408766400 0.7190 1408773600 0.7134 1408780800 0.7188 1408788000 0.7183 1408795200 0.7183 1408802400 0.7192 1408809600 0.7189 1408816800 0.7185 1408824000 0.7186 1408831200 0.7185 1408838400 0.7186 1408845600 0.7185 1408852800 0.7185 1408860000 0.7182 1408867200 0.7187 1408874400 0.7183 1408881600 0.7185 1408888800 0.7184 1408896000 0.7184 1408903200 0.7184 1408910400 0.7187 1408917600 0.7183 1408924800 0.7184 1408932000 0.7197 1408939200 0.7198 1408946400 0.7199 1408953600 0.7199 1408960800 0.7195 1408968000 0.7197 1408975200 0.7196 1408982400 0.7193 1408989600 0.7143 1408996800 0.7138 1409004000 0.7136 1409011200 0.7139 1409018400 0.7134 1409025600 0.7134 1409032800 0.7133 1409040000 0.7134 1409047200 0.7024 1409054400 0.7134 1409061600 0.7132 1409068800 0.7132 1409076000 0.7128 1409083200 0.7134 1409090400 0.7181 1409097600 0.7180 1409104800 0.7179 1409112000 0.7178 1409119200 0.7177 1409126400 0.7176 1409133600 0.7175 1409140800 0.7173 1409148000 0.7173 1409155200 0.7175 1409162400 0.7176 1409169600 0.7182 1409176800 0.7179 1409184000 0.7125 1409205600 0.7119 1409212800 0.7113 1409220000 0.7109 1409227200 0.7112 1409234400 0.7113 1409241600 0.7108 1409248800 0.7106 1409256000 0.7054 1409263200 0.7107 1409270400 0.7113 1409277600 0.7111 1409284800 0.7107 1409292000 0.7105 1409299200 0.7100 1409306400 0.7102 1409313600 0.7106 1409320800 0.7102 1409328000 0.7102 1409335200 0.7101 1409342400 0.7159 1409349600 0.7153 1409356800 0.7154 1409364000 0.7154 1409371200 0.7154 1409378400 0.7153 1409385600 0.7155 1409392800 0.7154 1409400000 0.7159 1409407200 0.7159 1409414400 0.7155 1409421600 0.7152 1409428800 0.7159 1409436000 0.7155 1409443200 0.7154 1409450400 0.7154 1409457600 0.7154 1409464800 0.7152 1409472000 0.7154 1409479200 0.7151 1409486400 0.7154 1409493600 0.7154 1409500800 0.7155 1409508000 0.7153 1409515200 0.7155 1409522400 0.7152 1409529600 0.7155 1409536800 0.7151 1409544000 0.7155 1409551200 0.7146 1409558400 0.7098 1409565600 0.7149 1409572800 0.7150 1409580000 0.7146 1409587200 0.7147 1409594400 0.7095 1409601600 0.7094 1409608800 0.7096 1409616000 0.7096 1409623200 0.7091 1409630400 0.7042 1409637600 0.7039 1409644800 0.7043 1409652000 0.6988 1409659200 0.6987 1409666400 0.6986 1409673600 0.6987 1409680800 0.6987 1409688000 0.6984 1409695200 0.6929 1409702400 0.6929 1409709600 0.6927 1409716800 0.6928 1409724000 0.6927 1409731200 0.6930 1409738400 0.6933 1409745600 0.6828 1409752800 0.6933 1409760000 0.6986 1409767200 0.6770 1409774400 0.6773 1409781600 0.6980 1409788800 0.6973 1409796000 0.6971 1409803200 0.6977 1409810400 0.6976 1409817600 0.6982 1409824800 0.6974 1409832000 0.6977 1409839200 0.6975 1409846400 0.6979 1409853600 0.6975 1409860800 0.6982 1409868000 0.6977 1409875200 0.6980 1409882400 0.6976 1409889600 0.6975 1409896800 0.6967 1409904000 0.6969 1409911200 0.6963 1409918400 0.6965 1409925600 0.6960 1409932800 0.6962 1409940000 0.6963 1409947200 0.6970 1409954400 0.6964 1409961600 0.6973 1409968800 0.6971 1409976000 0.6975 1409983200 0.6978 1409990400 0.6977 1409997600 0.6973 1410004800 0.6977 1410012000 0.6973 1410019200 0.6968 1410026400 0.6965 1410033600 0.6972 1410040800 0.6971 1410048000 0.6971 1410055200 0.6971 1410062400 0.6980 1410069600 0.6977 1410076800 0.6979 1410084000 0.6976 1410091200 0.6975 1410098400 0.6970 1410105600 0.6975 1410112800 0.6971 1410120000 0.6970 1410127200 0.6966 1410134400 0.6916 1410141600 0.6913 1410148800 0.6919 1410156000 0.6908 1410163200 0.6912 1410170400 0.6909 1410177600 0.6963 1410184800 0.6910 1410192000 0.6965 1410199200 0.6964 1410206400 0.6911 1410213600 0.6961 1410220800 0.6962 1410228000 0.6963 1410235200 0.6967 1410242400 0.6965 1410249600 0.6972 1410256800 0.6968 1410264000 0.6972 1410271200 0.6970 1410278400 0.6973 1410285600 0.6972 1410292800 0.6974 1410300000 0.6969 1410307200 0.6971 1410314400 0.6968 1410321600 0.6879 1410328800 0.6964 1410336000 0.6975 1410343200 0.6964 1410350400 0.6967 1410357600 0.6965 1410364800 0.7011 1410372000 0.7008 1410379200 0.7006 1410386400 0.7007 1410393600 0.7009 1410400800 0.6952 1410408000 0.6955 1410415200 0.6953 1410422400 0.6965 1410429600 0.6959 1410436800 0.6955 1410444000 0.7003 1410451200 0.7010 1410458400 0.7003 1410465600 0.7057 1410472800 0.7055 1410480000 0.7056 1410487200 0.7047 1410494400 0.7049 1410501600 0.7001 1410508800 0.7051 1410516000 0.7046 1410523200 0.7052 1410530400 0.7049 1410537600 0.7044 1410544800 0.7046 1410552000 0.7089 1410559200 0.7087 1410566400 0.7036 1410573600 0.7086 1410580800 0.7041 1410588000 0.7043 1410595200 0.7038 1410602400 0.7043 1410609600 0.7041 1410616800 0.7094 1410624000 0.7091 1410631200 0.7093 1410638400 0.7100 1410645600 0.7093 1410652800 0.7093 1410660000 0.7091 1410667200 0.7094 1410674400 0.7090 1410681600 0.7092 1410688800 0.7047 1410696000 0.7051 1410703200 0.7051 1410710400 0.7050 1410717600 0.7049 1410724800 0.7048 1410732000 0.7042 1410739200 0.6988 1410746400 0.6989 1410753600 0.6987 1410760800 0.6994 1410768000 0.6994 1410775200 0.7034 1410782400 0.7093 1410789600 0.7093 1410796800 0.7099 1410804000 0.7103 1410811200 0.7050 1410818400 0.7047 1410825600 0.7045 1410832800 0.6991 1410840000 0.7044 1410847200 0.7043 1410854400 0.7043 1410861600 0.6935 1410868800 0.7036 1410876000 0.7030 1410883200 0.7028 1410890400 0.7030 1410897600 0.7030 1410904800 0.7024 1410912000 0.6977 1410919200 0.7024 1410926400 0.7023 1410933600 0.7021 1410940800 0.7028 1410948000 0.7024 1410955200 0.7022 1410962400 0.7018 1410969600 0.7021 1410976800 0.7020 1410984000 0.7018 1410991200 0.7020 1410998400 0.7015 1411005600 0.7011 1411012800 0.7015 1411020000 0.7013 1411027200 0.7013 1411034400 0.7013 1411041600 0.7017 1411048800 0.7008 1411056000 0.7010 1411063200 0.7010 1411070400 0.7007 1411077600 0.6957 1411084800 0.7008 1411092000 0.6951 1411099200 0.7005 1411106400 0.7015 1411113600 0.7004 1411120800 0.6997 1411128000 0.7001 1411135200 0.7000 1411142400 0.6997 1411149600 0.6996 1411156800 0.6995 1411164000 0.6989 1411171200 0.6990 1411178400 0.6990 1411185600 0.6994 1411192800 0.6992 1411200000 0.6994 1411207200 0.6990 1411214400 0.6996 1411221600 0.6988 1411228800 0.6994 1411236000 0.6989 1411243200 0.6991 1411250400 0.6989 1411257600 0.6990 1411264800 0.6990 1411272000 0.6990 1411279200 0.6992 1411286400 0.6993 1411293600 0.6940 1411300800 0.6993 1411308000 0.6990 1411315200 0.6994 1411322400 0.6992 1411329600 0.6990 1411336800 0.6988 1411344000 0.6990 1411351200 0.6939 1411358400 0.6989 1411365600 0.6997 1411372800 0.6993 1411380000 0.6942 1411387200 0.6896 1411394400 0.6895 1411401600 0.6842 1411408800 0.6942 1411416000 0.6944 1411423200 0.6944 1411430400 0.6942 1411437600 0.6888 1411444800 0.6940 1411452000 0.6942 1411459200 0.7153 1411466400 0.7148 1411473600 0.7405 1411480800 0.7153 1411488000 0.7152 1411495200 0.7147 1411502400 0.7149 1411509600 0.7151 1411516800 0.7149 1411524000 0.7094 1411531200 0.7096 1411538400 0.6888 1411545600 0.6903 1411552800 0.6888 1411560000 0.6939 1411567200 0.6935 1411574400 0.6931 1411581600 0.6928 1411588800 0.6879 1411596000 0.6931 1411603200 0.6927 1411610400 0.6932 1411617600 0.6926 1411624800 0.6931 1411632000 0.6932 1411639200 0.6924 1411646400 0.6929 1411653600 0.6919 1411660800 0.6924 1411668000 0.6925 1411675200 0.7135 1411682400 0.7130 1411689600 0.7083 1411696800 0.7077 1411704000 0.7085 1411711200 0.7132 1411718400 0.7132 1411725600 0.7129 1411732800 0.7181 1411740000 0.7181 1411747200 0.7182 1411754400 0.7183 1411761600 0.6973 1411768800 0.6970 1411776000 0.6971 1411783200 0.6968 1411790400 0.6971 1411797600 0.6971 1411804800 0.6977 1411812000 0.6972 1411819200 0.6978 1411826400 0.6975 1411833600 0.6975 1411840800 0.6974 1411848000 0.6975 1411855200 0.6973 1411862400 0.6976 1411869600 0.6972 1411876800 0.6976 1411884000 0.6972 1411891200 0.6973 1411898400 0.6970 1411905600 0.6919 1411912800 0.6871 1411920000 0.6867 1411927200 0.6921 1411934400 0.6920 1411941600 0.6918 1411948800 0.6918 1411956000 0.6917 1411963200 0.6919 1411970400 0.6915 1411977600 0.6919 1411984800 0.6917 1411992000 0.6921 1411999200 0.6921 1412006400 0.6922 1412013600 0.6915 1412020800 0.6927 1412028000 0.6923 1412035200 0.6927 1412042400 0.6924 1412049600 0.6914 1412056800 0.6913 1412064000 0.6915 1412071200 0.6915 1412078400 0.6913 1412085600 0.6912 1412092800 0.6909 1412100000 0.6910 1412107200 0.6916 1412114400 0.6908 1412121600 0.6859 1412128800 0.6909 1412136000 0.6913 1412143200 0.6911 1412150400 0.6914 1412157600 0.6914 1412164800 0.6919 1412172000 0.6916 1412179200 0.6918 1412186400 0.7126 1412193600 0.7124 1412200800 0.7124 1412208000 0.7125 1412215200 0.7070 1412222400 0.7073 1412229600 0.7069 1412236800 0.7125 1412244000 0.7121 1412251200 0.7175 1412258400 0.7165 1412265600 0.7172 1412272800 0.7166 1412280000 0.7167 1412287200 0.7167 1412294400 0.7165 1412301600 0.7163 1412308800 0.7168 1412316000 0.7167 1412323200 0.7166 1412330400 0.7165 1412337600 0.7168 1412344800 0.7115 1412352000 0.7163 1412359200 0.7166 1412366400 0.7156 1412373600 0.7154 1412380800 0.7154 1412388000 0.7152 1412395200 0.7158 1412402400 0.7157 1412409600 0.7159 1412416800 0.7153 1412424000 0.7159 1412431200 0.7153 1412438400 0.7156 1412445600 0.7152 1412452800 0.7153 1412460000 0.7156 1412467200 0.7156 1412474400 0.7156 1412481600 0.7156 1412488800 0.7154 1412496000 0.7158 1412503200 0.7161 1412510400 0.7159 1412517600 0.7162 1412524800 0.7165 1412532000 0.7163 1412539200 0.7162 1412546400 0.7160 1412553600 0.7163 1412560800 0.7160 1412568000 0.7166 1412575200 0.7164 1412582400 0.7172 1412589600 0.7170 1412596800 0.7165 1412604000 0.7162 1412611200 0.7164 1412618400 0.7160 1412625600 0.7159 1412632800 0.7160 1412640000 0.7166 1412647200 0.7161 1412654400 0.7110 1412661600 0.7162 1412668800 0.7163 1412676000 0.7162 1412683200 0.7162 1412690400 0.7166 1412697600 0.7161 1412704800 0.7160 1412712000 0.7160 1412719200 0.7157 1412726400 0.7162 1412733600 0.7157 1412740800 0.7165 1412748000 0.7160 1412755200 0.7162 1412762400 0.7158 1412769600 0.7160 1412776800 0.7155 1412784000 0.7160 1412791200 0.7156 1412798400 0.7157 1412805600 0.7154 1412812800 0.7153 1412820000 0.7150 1412827200 0.7155 1412834400 0.7153 1412841600 0.7153 1412848800 0.7146 1412856000 0.7150 1412863200 0.7147 1412870400 0.7148 1412877600 0.7145 1412884800 0.7147 1412892000 0.7147 1412899200 0.7149 1412906400 0.7143 1412913600 0.7145 1412920800 0.7104 1412928000 0.7100 1412935200 0.7095 1412942400 0.7144 1412949600 0.7148 1412956800 0.7143 1412964000 0.7141 1412971200 0.7144 1412978400 0.7089 1412985600 0.7142 1412992800 0.7141 1413000000 0.7146 1413007200 0.7146 1413014400 0.7157 1413021600 0.7148 1413028800 0.7150 1413036000 0.7148 1413043200 0.7149 1413050400 0.7145 1413057600 0.7148 1413064800 0.7146 1413072000 0.7097 1413079200 0.7094 1413086400 0.7101 1413093600 0.7098 1413100800 0.7098 1413108000 0.7099 1413115200 0.7102 1413122400 0.7107 1413129600 0.7100 1413136800 0.7043 1413144000 0.7007 1413151200 0.7084 1413158400 0.7093 1413165600 0.7142 1413172800 0.7144 1413180000 0.7143 1413187200 0.7148 1413194400 0.7139 1413201600 0.7143 1413208800 0.7139 1413216000 0.7139 1413223200 0.7138 1413230400 0.7087 1413237600 0.7185 1413244800 0.7187 1413252000 0.7186 1413259200 0.7190 1413266400 0.7196 1413273600 0.7186 1413280800 0.7189 1413288000 0.7197 1413295200 0.7176 1413302400 0.7179 1413309600 0.7174 1413316800 0.7176 1413324000 0.7171 1413331200 0.7172 1413338400 0.7168 1413345600 0.7173 1413352800 0.7168 1413360000 0.7173 1413367200 0.7171 1413374400 0.7168 1413381600 0.7160 1413388800 0.7162 1413396000 0.7157 1413403200 0.7153 1413410400 0.7152 1413417600 0.7153 1413424800 0.7152 1413432000 0.7158 1413439200 0.7155 1413446400 0.7113 1413453600 0.7151 1413460800 0.7144 1413468000 0.7141 1413475200 0.7142 1413482400 0.7089 1413489600 0.7086 1413496800 0.7091 1413504000 0.7089 1413511200 0.7084 1413518400 0.7084 1413525600 0.7097 1413532800 0.7087 1413540000 0.7091 1413547200 0.7146 1413554400 0.7132 1413561600 0.7133 1413568800 0.7130 1413576000 0.7132 1413583200 0.7127 1413590400 0.7079 1413597600 0.7133 1413604800 0.7130 1413612000 0.7127 1413619200 0.7128 1413626400 0.7127 1413633600 0.7127 1413640800 0.7124 1413648000 0.7130 1413655200 0.7131 1413662400 0.7132 1413669600 0.7127 1413676800 0.7133 1413684000 0.7131 1413691200 0.6944 1413698400 0.6932 1413705600 0.7134 1413712800 0.7131 1413720000 0.7133 1413727200 0.7130 1413734400 0.7135 1413741600 0.7084 1413748800 0.7137 1413756000 0.7136 1413763200 0.7132 1413770400 0.7131 1413777600 0.7129 1413784800 0.7125 1413792000 0.7126 1413799200 0.7123 1413806400 0.7124 1413813600 0.7123 1413820800 0.7122 1413828000 0.7123 1413835200 0.7125 1413842400 0.7131 1413849600 0.7134 1413856800 0.7131 1413864000 0.7131 1413871200 0.7144 1413878400 0.7144 1413885600 0.7127 1413892800 0.7128 1413900000 0.7126 1413907200 0.7127 1413914400 0.7125 1413921600 0.7127 1413928800 0.7072 1413936000 0.7128 1413943200 0.7125 1413950400 0.7128 1413957600 0.7131 1413964800 0.7126 1413972000 0.6919 1413979200 0.7127 1413986400 0.7125 1413993600 0.7127 1414000800 0.7121 1414008000 0.7121 1414015200 0.7069 1414022400 0.7070 1414029600 0.7063 1414036800 0.7069 1414044000 0.7063 1414051200 0.7063 1414058400 0.7063 1414065600 0.7122 1414072800 0.7160 1414080000 0.7112 1414087200 0.7109 1414094400 0.7110 1414101600 0.7111 1414108800 0.7110 1414116000 0.7110 1414123200 0.7110 1414130400 0.7114 1414137600 0.7108 1414144800 0.7101 1414152000 0.7101 1414159200 0.7151 1414166400 0.7203 1414173600 0.7153 1414180800 0.7155 1414188000 0.7149 1414195200 0.7102 1414202400 0.7148 1414209600 0.7148 1414216800 0.7147 1414224000 0.7149 1414231200 0.7149 1414238400 0.7151 1414245600 0.7149 1414252800 0.7099 1414260000 0.7097 1414267200 0.7202 1414274400 0.7149 1414281600 0.7101 1414288800 0.7150 1414296000 0.7154 1414303200 0.7151 1414310400 0.7153 1414317600 0.7152 1414324800 0.7154 1414332000 0.7150 1414339200 0.7153 1414346400 0.7148 1414353600 0.7150 1414360800 0.7146 1414368000 0.7149 1414375200 0.6943 1414382400 0.7149 1414389600 0.6945 1414396800 0.6950 1414404000 0.7090 1414411200 0.7296 1414418400 0.7289 1414425600 0.7290 1414432800 0.7237 1414440000 0.7239 1414447200 0.7238 1414454400 0.7190 1414461600 0.7290 1414468800 0.7292 1414476000 0.7285 1414483200 0.7288 1414490400 0.7287 1414497600 0.7234 1414504800 0.7331 1414512000 0.7283 1414519200 0.7281 1414526400 0.7284 1414533600 0.7281 1414540800 0.7281 1414548000 0.7280 1414555200 0.7281 1414562400 0.7083 1414569600 0.6880 1414576800 0.7082 1414584000 0.7080 1414591200 0.7071 1414598400 0.7079 1414605600 0.7072 1414612800 0.7122 1414620000 0.7065 1414627200 0.7068 1414634400 0.7071 1414641600 0.7073 1414648800 0.7070 1414656000 0.7076 1414663200 0.7024 1414670400 0.7081 1414677600 0.7071 1414684800 0.7122 1414692000 0.7068 1414699200 0.7067 1414706400 0.7071 1414713600 0.7067 1414720800 0.6865 1414728000 0.6867 1414735200 0.6873 1414742400 0.6867 1414749600 0.6863 1414756800 0.6863 1414764000 0.6811 1414771200 0.6862 1414778400 0.7014 1414785600 0.7066 1414792800 0.7015 1414800000 0.7014 1414807200 0.7012 1414814400 0.7065 1414821600 0.7011 1414828800 0.6963 1414836000 0.7009 1414843200 0.7021 1414850400 0.7020 1414857600 0.7067 1414864800 0.7068 1414872000 0.7067 1414879200 0.7066 1414886400 0.7067 1414893600 0.7064 1414900800 0.7116 1414908000 0.7066 1414915200 0.7065 1414922400 0.7062 1414929600 0.7065 1414936800 0.7062 1414944000 0.7064 1414951200 0.7062 1414958400 0.7061 1414965600 0.7061 1414972800 0.7114 1414980000 0.7062 1414987200 0.7063 1414994400 0.7058 1415001600 0.7057 1415008800 0.7056 1415016000 0.7013 1415023200 0.7013 1415030400 0.7016 1415037600 0.7013 1415044800 0.7110 1415052000 0.7060 1415059200 0.7012 1415066400 0.7062 1415073600 0.7061 1415080800 0.7099 1415088000 0.7103 1415095200 0.7098 1415102400 0.7098 1415109600 0.7098 1415116800 0.7098 1415124000 0.7087 1415131200 0.7090 1415138400 0.7089 1415145600 0.7093 1415152800 0.7142 1415160000 0.7090 1415167200 0.7087 1415174400 0.7043 1415181600 0.7085 1415188800 0.7088 1415196000 0.7088 1415203200 0.7088 1415210400 0.7031 1415217600 0.7030 1415224800 0.7026 1415232000 0.7032 1415239200 0.7029 1415246400 0.7037 1415253600 0.7031 1415260800 0.7035 1415268000 0.7083 1415275200 0.7078 1415282400 0.7066 1415289600 0.7068 1415296800 0.7060 1415304000 0.7064 1415311200 0.7075 1415318400 0.7076 1415325600 0.7074 1415332800 0.7076 1415340000 0.7075 1415347200 0.7077 1415354400 0.7080 1415361600 0.7079 1415368800 0.7076 1415376000 0.7080 1415383200 0.7074 1415390400 0.7077 1415397600 0.7073 1415404800 0.7023 1415412000 0.7125 1415419200 0.7076 1415426400 0.7072 1415433600 0.7075 1415440800 0.7069 1415448000 0.7074 1415455200 0.7069 1415462400 0.7072 1415469600 0.7066 1415476800 0.7070 1415484000 0.7117 1415491200 0.7070 1415498400 0.7067 1415505600 0.7019 1415512800 0.7067 1415520000 0.7118 1415527200 0.7065 1415534400 0.7065 1415541600 0.7064 1415548800 0.7064 1415556000 0.7065 1415563200 0.7072 1415570400 0.7064 1415577600 0.6975 1415584800 0.6972 1415592000 0.6875 1415599200 0.6872 1415606400 0.6974 1415613600 0.7063 1415620800 0.6976 1415628000 0.6974 1415635200 0.6973 1415642400 0.6973 1415649600 0.6963 1415656800 0.6962 1415664000 0.6964 1415671200 0.6963 1415678400 0.6964 1415685600 0.6965 1415692800 0.6978 1415700000 0.7023 1415707200 0.6975 1415714400 0.6971 1415721600 0.7022 1415728800 0.6969 1415736000 0.6969 1415743200 0.6966 1415750400 0.6966 1415757600 0.6966 1415764800 0.6969 1415772000 0.6965 1415779200 0.6981 1415786400 0.6969 1415793600 0.6919 1415800800 0.6965 1415808000 0.6963 1415815200 0.6962 1415822400 0.6980 1415829600 0.6961 1415836800 0.6949 1415844000 0.6949 1415851200 0.6768 1415858400 0.6959 1415865600 0.6955 1415872800 0.6951 1415880000 0.6950 1415887200 0.6945 1415894400 0.6752 1415901600 0.6754 1415908800 0.6945 1415916000 0.6928 1415923200 0.6921 1415930400 0.6917 1415937600 0.6771 1415944800 0.6919 1415952000 0.6944 1415959200 0.6940 1415966400 0.6918 1415973600 0.6813 1415980800 0.6815 1415988000 0.6665 1415995200 0.6812 1416002400 0.6810 1416009600 0.6812 1416016800 0.6813 1416024000 0.6817 1416031200 0.6763 1416038400 0.6838 1416045600 0.6789 1416052800 0.6838 1416060000 0.6843 1416067200 0.6842 1416074400 0.6793 1416081600 0.6623 1416088800 0.6619 1416096000 0.6472 1416103200 0.6622 1416110400 0.6624 1416117600 0.6621 1416124800 0.6646 1416132000 0.6643 1416139200 0.6647 1416146400 0.6646 1416153600 0.6649 1416160800 0.6644 1416168000 0.6645 1416175200 0.6644 1416182400 0.6644 1416189600 0.6644 1416196800 0.6543 1416204000 0.6639 1416211200 0.6645 1416218400 0.6615 1416225600 0.6620 1416232800 0.6474 1416240000 0.6816 1416247200 0.6813 1416254400 0.6808 1416261600 0.6660 1416268800 0.6808 1416276000 0.6805 1416283200 0.6808 1416290400 0.6806 1416297600 0.6827 1416304800 0.6674 1416312000 0.6804 1416319200 0.6801 1416326400 0.6802 1416333600 0.6651 1416340800 0.6799 1416348000 0.6796 1416355200 0.6651 1416362400 0.6797 1416369600 0.6798 1416376800 0.6648 1416384000 0.6818 1416391200 0.6818 1416398400 0.6799 1416405600 0.6795 1416412800 0.6648 1416420000 0.6791 1416427200 0.6796 1416434400 0.6793 1416441600 0.6799 1416448800 0.6794 1416456000 0.6805 1416463200 0.6807 1416470400 0.6835 1416477600 0.6797 1416484800 0.6654 1416492000 0.6797 1416499200 0.6651 1416506400 0.6794 1416513600 0.6746 1416520800 0.6793 1416528000 0.6797 1416535200 0.6798 1416542400 0.6607 1416549600 0.6599 1416556800 0.6624 1416564000 0.6634 1416571200 0.6827 1416578400 0.6804 1416585600 0.6804 1416592800 0.6654 1416600000 0.6805 1416607200 0.6802 1416614400 0.6803 1416621600 0.6655 1416628800 0.6808 1416636000 0.6804 1416643200 0.6679 1416650400 0.6830 1416657600 0.6832 1416664800 0.6839 1416672000 0.6839 1416679200 0.6466 1416686400 0.6614 1416693600 0.6614 1416700800 0.6619 1416708000 0.6615 1416715200 0.6567 1416722400 0.6615 1416729600 0.6468 1416736800 0.6614 1416744000 0.6470 1416751200 0.6614 1416758400 0.6614 1416765600 0.6614 1416772800 0.6614 1416780000 0.6464 1416787200 0.6614 1416794400 0.6463 1416801600 0.6467 1416808800 0.6466 1416816000 0.6467 1416823200 0.6464 1416830400 0.6466 1416837600 0.6418 1416844800 0.6464 1416852000 0.6414 1416859200 0.6414 1416866400 0.6411 1416873600 0.6413 1416880800 0.6418 1416888000 0.6423 1416895200 0.6419 1416902400 0.6420 1416909600 0.6415 1416916800 0.6416 1416924000 0.6512 1416931200 0.6504 1416938400 0.6499 1416945600 0.6505 1416952800 0.6497 1416960000 0.6498 1416967200 0.6492 1416974400 0.6496 1416981600 0.6496 1416988800 0.6496 1416996000 0.6492 1417003200 0.6491 1417010400 0.6492 1417017600 0.6500 1417024800 0.6494 1417032000 0.6496 1417039200 0.6344 1417046400 0.6496 1417053600 0.6493 1417060800 0.6493 1417068000 0.6512 1417075200 0.6512 1417082400 0.6510 1417089600 0.6491 1417096800 0.6542 1417104000 0.6593 1417111200 0.6594 1417118400 0.6591 1417125600 0.6586 1417132800 0.6591 1417140000 0.6588 1417147200 0.6592 1417154400 0.6600 1417161600 0.6605 1417168800 0.6600 1417176000 0.6591 1417183200 0.6588 1417190400 0.6638 1417197600 0.6637 1417204800 0.6639 1417212000 0.6638 1417219200 0.6639 1417226400 0.6636 1417233600 0.6638 1417240800 0.6639 1417248000 0.6640 1417255200 0.6643 1417262400 0.6643 1417269600 0.6639 1417276800 0.6643 1417284000 0.6640 1417291200 0.6647 1417298400 0.6639 1417305600 0.6641 1417312800 0.6640 1417320000 0.6641 1417327200 0.6644 1417334400 0.6639 1417341600 0.6639 1417348800 0.6641 1417356000 0.6637 1417363200 0.6642 1417370400 0.6640 1417377600 0.6640 1417384800 0.6636 1417392000 0.6637 1417399200 0.6636 1417406400 0.6636 1417413600 0.6588 1417420800 0.6590 1417428000 0.6637 1417435200 0.6637 1417442400 0.6632 1417449600 0.6679 1417456800 0.6682 1417464000 0.6683 1417471200 0.6688 1417478400 0.6672 1417485600 0.6673 1417492800 0.6623 1417500000 0.6621 1417507200 0.6682 1417514400 0.6667 1417521600 0.6671 1417528800 0.6671 1417536000 0.6671 1417543200 0.6662 1417550400 0.6667 1417557600 0.6661 1417564800 0.6664 1417572000 0.6665 1417579200 0.6661 1417586400 0.6658 1417593600 0.6663 1417600800 0.6663 1417608000 0.6657 1417615200 0.6605 1417622400 0.6606 1417629600 0.6598 1417636800 0.6599 1417644000 0.6595 1417651200 0.6596 1417658400 0.6595 1417665600 0.6596 1417672800 0.6593 1417680000 0.6599 1417687200 0.6598 1417694400 0.6601 1417701600 0.6598 1417708800 0.6598 1417716000 0.6596 1417723200 0.6601 1417730400 0.6594 1417737600 0.6593 1417744800 0.6594 1417752000 0.6601 1417759200 0.6591 1417766400 0.6589 1417773600 0.6586 1417780800 0.6587 1417788000 0.6582 1417795200 0.6588 1417802400 0.6583 1417809600 0.6581 1417816800 0.6582 1417824000 0.6583 1417831200 0.6584 1417838400 0.6583 1417845600 0.6585 1417852800 0.6587 1417860000 0.6589 1417867200 0.6583 1417874400 0.6587 1417881600 0.6539 1417888800 0.6582 1417896000 0.6580 1417903200 0.6576 1417910400 0.6581 1417917600 0.6577 1417924800 0.6580 1417932000 0.6577 1417939200 0.6578 1417946400 0.6574 1417953600 0.6583 1417960800 0.6581 1417968000 0.6578 1417975200 0.6575 1417982400 0.6582 1417989600 0.6577 1417996800 0.6579 1418004000 0.6573 1418011200 0.6595 1418018400 0.6570 1418025600 0.6574 1418032800 0.6523 1418040000 0.6570 1418047200 0.6572 1418054400 0.6572 1418061600 0.6569 1418068800 0.6569 1418076000 0.6570 1418083200 0.6586 1418090400 0.6584 1418097600 0.6583 1418104800 0.6586 1418112000 0.6588 1418119200 0.6587 1418126400 0.6588 1418133600 0.6580 1418140800 0.6582 1418148000 0.6577 1418155200 0.6633 1418162400 0.6622 1418169600 0.6623 1418176800 0.6623 1418184000 0.6625 1418191200 0.6627 1418198400 0.6616 1418205600 0.6613 1418212800 0.6609 1418220000 0.6607 1418227200 0.6610 1418234400 0.6609 1418241600 0.6615 1418248800 0.6616 1418256000 0.6613 1418263200 0.6613 1418270400 0.6605 1418277600 0.6608 1418284800 0.6616 1418292000 0.6607 1418299200 0.6604 1418306400 0.6610 1418313600 0.6599 1418320800 0.6598 1418328000 0.6596 1418335200 0.6593 1418342400 0.6596 1418349600 0.6600 1418356800 0.6597 1418364000 0.6594 1418371200 0.6593 1418378400 0.6593 1418385600 0.6592 1418392800 0.6589 1418400000 0.6400 1418407200 0.6395 1418414400 0.6351 1418421600 0.6394 1418428800 0.6395 1418436000 0.6395 1418443200 0.6398 1418450400 0.6397 1418457600 0.6396 1418464800 0.6394 1418472000 0.6396 1418479200 0.6399 1418486400 0.6400 1418493600 0.6398 1418500800 0.6401 1418508000 0.6397 1418515200 0.6401 1418522400 0.6404 1418529600 0.6400 1418536800 0.6398 1418544000 0.6404 1418551200 0.6406 1418558400 0.6401 1418565600 0.6400 1418572800 0.6407 1418580000 0.6401 1418587200 0.6402 1418594400 0.6448 1418601600 0.6452 1418608800 0.6445 1418616000 0.6449 1418623200 0.6447 1418630400 0.6449 1418637600 0.6451 1418644800 0.6352 1418652000 0.6349 1418659200 0.6396 1418666400 0.6442 1418673600 0.6443 1418680800 0.6441 1418688000 0.6441 1418695200 0.6444 1418702400 0.6442 1418709600 0.6441 1418716800 0.6448 1418724000 0.6439 1418731200 0.6440 1418738400 0.6435 1418745600 0.6446 1418752800 0.6440 1418760000 0.6438 1418767200 0.6433 1418774400 0.6436 1418781600 0.6435 1418788800 0.6436 1418796000 0.6431 1418803200 0.6435 1418810400 0.6432 1418817600 0.6433 1418824800 0.6434 1418832000 0.6432 1418839200 0.6429 1418846400 0.6477 1418853600 0.6478 1418860800 0.6478 1418868000 0.6477 1418875200 0.6480 1418882400 0.6481 1418889600 0.6486 1418896800 0.6485 1418904000 0.6479 1418911200 0.6467 1418918400 0.6466 1418925600 0.6463 1418932800 0.6419 1418940000 0.6462 1418947200 0.6465 1418954400 0.6463 1418961600 0.6466 1418968800 0.6472 1418976000 0.6472 1418983200 0.6469 1418990400 0.6469 1418997600 0.6472 1419004800 0.6468 1419012000 0.6465 1419019200 0.6469 1419026400 0.6468 1419033600 0.6466 1419040800 0.6466 1419048000 0.6465 1419055200 0.6463 1419062400 0.6465 1419069600 0.6466 1419076800 0.6470 1419084000 0.6465 1419091200 0.6469 1419098400 0.6464 1419105600 0.6465 1419112800 0.6479 1419120000 0.6477 1419127200 0.6473 1419134400 0.6477 1419141600 0.6475 1419148800 0.6475 1419156000 0.6475 1419163200 0.6476 1419170400 0.6475 1419177600 0.6475 1419184800 0.6472 1419192000 0.6480 1419199200 0.6473 1419206400 0.6474 1419213600 0.6476 1419220800 0.6474 1419228000 0.6475 1419235200 0.6477 1419242400 0.6485 1419249600 0.6487 1419256800 0.6486 1419264000 0.6485 1419271200 0.6477 1419278400 0.6478 1419285600 0.6475 1419292800 0.6479 1419300000 0.6478 1419307200 0.6478 1419314400 0.6477 1419321600 0.6482 1419328800 0.6481 1419336000 0.6479 1419343200 0.6475 1419350400 0.6475 1419357600 0.6474 1419364800 0.6481 1419372000 0.6474 1419379200 0.6634 1419386400 0.6632 1419393600 0.6636 1419400800 0.6631 1419408000 0.6632 1419415200 0.6631 1419422400 0.6633 1419429600 0.6631 1419436800 0.6631 1419444000 0.6633 1419451200 0.6634 1419458400 0.6635 1419465600 0.6633 1419472800 0.6631 1419480000 0.6634 1419487200 0.6629 1419494400 0.6632 1419501600 0.6631 1419508800 0.6633 1419516000 0.6630 1419523200 0.6633 1419530400 0.6634 1419537600 0.6633 1419544800 0.6632 1419552000 0.6634 1419559200 0.6631 1419566400 0.6633 1419573600 0.6631 1419580800 0.6634 1419588000 0.6632 1419595200 0.6635 1419602400 0.6633 1419609600 0.6635 1419616800 0.6633 1419624000 0.6636 1419631200 0.6634 1419638400 0.6635 1419645600 0.6635 1419652800 0.6634 1419660000 0.6633 1419667200 0.6589 1419674400 0.6582 1419681600 0.6633 1419688800 0.6634 1419696000 0.6636 1419703200 0.6631 1419710400 0.6634 1419717600 0.6632 1419724800 0.6634 1419732000 0.6633 1419739200 0.6587 1419746400 0.6635 1419753600 0.6636 1419760800 0.6631 1419768000 0.6625 1419775200 0.6623 1419782400 0.6622 1419789600 0.6623 1419796800 0.6623 1419804000 0.6621 1419811200 0.6623 1419818400 0.6623 1419825600 0.6628 1419832800 0.6624 1419840000 0.6626 1419847200 0.6625 1419854400 0.6625 1419861600 0.6627 1419868800 0.6626 1419876000 0.6626 1419883200 0.6625 1419890400 0.6626 1419897600 0.6624 1419904800 0.6621 1419912000 0.6622 1419919200 0.6625 1419926400 0.6627 1419933600 0.6626 1419940800 0.6626 1419948000 0.6628 1419955200 0.6530 1419962400 0.6529 1419969600 0.6338 1419976800 0.6338 1419984000 0.6531 1419991200 0.6528 1419998400 0.6531 1420005600 0.6529 1420012800 0.6532 1420020000 0.6527 1420027200 0.6534 1420034400 0.6531 1420041600 0.6532 1420048800 0.6531 1420056000 0.6534 1420063200 0.6534 1420070400 0.6531 1420077600 0.6528 1420084800 0.6531 1420092000 0.6527 1420099200 0.6533 1420106400 0.6527 1420113600 0.6435 1420120800 0.6434 1420128000 0.6438 1420135200 0.6435 1420142400 0.6433 1420149600 0.6435 1420156800 0.6437 1420164000 0.6434 1420171200 0.6434 1420178400 0.6437 1420185600 0.6440 1420192800 0.6434 1420200000 0.6435 1420207200 0.6431 1420214400 0.6432 1420221600 0.6433 1420228800 0.6432 1420236000 0.6430 1420243200 0.6433 1420250400 0.6429 1420257600 0.6431 1420264800 0.6431 1420272000 0.6431 1420279200 0.6431 1420286400 0.6430 1420293600 0.6427 1420300800 0.6431 1420308000 0.6432 1420315200 0.6431 1420322400 0.6429 1420329600 0.6430 1420336800 0.6380 1420344000 0.6382 1420351200 0.6427 1420358400 0.6430 1420365600 0.6429 1420372800 0.6439 1420380000 0.6437 1420387200 0.6441 1420394400 0.6433 1420401600 0.6431 1420408800 0.6430 1420416000 0.6430 1420423200 0.6382 1420430400 0.6384 1420437600 0.6389 1420444800 0.6390 1420452000 0.6389 1420459200 0.6441 1420466400 0.6437 1420473600 0.6439 1420480800 0.6439 1420488000 0.6443 1420495200 0.6437 1420502400 0.6442 1420509600 0.6439 1420516800 0.6441 1420524000 0.6440 1420531200 0.6438 1420538400 0.6433 1420545600 0.6434 1420552800 0.6435 1420560000 0.6438 1420567200 0.6439 1420574400 0.6439 1420581600 0.6434 1420588800 0.6435 1420596000 0.6431 1420603200 0.6434 1420610400 0.6433 1420617600 0.6433 1420624800 0.6428 1420632000 0.6429 1420639200 0.6429 1420646400 0.6438 1420653600 0.6433 1420660800 0.6430 1420668000 0.6431 1420675200 0.6435 1420682400 0.6383 1420689600 0.6386 1420696800 0.6383 1420704000 0.6383 1420711200 0.6380 1420718400 0.6382 1420725600 0.6381 1420732800 0.6383 1420740000 0.6378 1420747200 0.6380 1420754400 0.6376 1420761600 0.6378 1420768800 0.6379 1420776000 0.6333 1420783200 0.6379 1420790400 0.6379 1420797600 0.6376 1420804800 0.6378 1420812000 0.6376 1420819200 0.6378 1420826400 0.6374 1420833600 0.6377 1420840800 0.6374 1420848000 0.6375 1420855200 0.6379 1420862400 0.6377 1420869600 0.6375 1420876800 0.6378 1420884000 0.6391 1420891200 0.6389 1420898400 0.6386 1420905600 0.6387 1420912800 0.6329 1420920000 0.6383 1420927200 0.6377 1420934400 0.6340 1420941600 0.6341 1420948800 0.6387 1420956000 0.6383 1420963200 0.6392 1420970400 0.6342 1420977600 0.6382 1420984800 0.6384 1420992000 0.6383 1420999200 0.6378 1421006400 0.6381 1421013600 0.6377 1421020800 0.6379 1421028000 0.6380 1421035200 0.6364 1421042400 0.6363 1421049600 0.6366 1421056800 0.6315 1421064000 0.6317 1421071200 0.6362 1421078400 0.6370 1421085600 0.6365 1421092800 0.6364 1421100000 0.6358 1421107200 0.6362 1421114400 0.6359 1421121600 0.6359 1421128800 0.6355 1421136000 0.6358 1421143200 0.6358 1421150400 0.6356 1421157600 0.6363 1421164800 0.6365 1421172000 0.6366 1421179200 0.6170 1421186400 0.6162 1421193600 0.6167 1421200800 0.6166 1421208000 0.6165 1421215200 0.6350 1421222400 0.6355 1421229600 0.6350 1421236800 0.6354 1421244000 0.6354 1421251200 0.6356 1421258400 0.6350 1421265600 0.6351 1421272800 0.6349 1421280000 0.6355 1421287200 0.6350 1421294400 0.6352 1421301600 0.6308 1421308800 0.6351 1421316000 0.6347 1421323200 0.6350 1421330400 0.6342 1421337600 0.6348 1421344800 0.6341 1421352000 0.6347 1421359200 0.6151 1421366400 0.6152 1421373600 0.6344 1421380800 0.6344 1421388000 0.6292 1421395200 0.6341 1421402400 0.6338 1421409600 0.6342 1421416800 0.6341 1421424000 0.6341 1421431200 0.6153 1421438400 0.6105 1421445600 0.6148 1421452800 0.6159 1421460000 0.6157 1421467200 0.6148 1421474400 0.6147 1421481600 0.6148 1421488800 0.6147 1421496000 0.6148 1421503200 0.6099 1421510400 0.6150 1421517600 0.6152 1421524800 0.6150 1421532000 0.6150 1421539200 0.6151 1421546400 0.6147 1421553600 0.6151 1421560800 0.6149 1421568000 0.6155 1421575200 0.6150 1421582400 0.6153 1421589600 0.6152 1421596800 0.6154 1421604000 0.6150 1421611200 0.6152 1421618400 0.6150 1421625600 0.6151 1421632800 0.6148 1421640000 0.6103 1421647200 0.6100 1421654400 0.6149 1421661600 0.6150 1421668800 0.6151 1421676000 0.6147 1421683200 0.6147 1421690400 0.6095 1421697600 0.6097 1421704800 0.6095 1421712000 0.6284 1421719200 0.6280 1421726400 0.6284 1421733600 0.6277 1421740800 0.6277 1421748000 0.6281 1421755200 0.6085 1421762400 0.6083 1421769600 0.6086 1421776800 0.6081 1421784000 0.6128 1421791200 0.6126 1421798400 0.6129 1421805600 0.6123 1421812800 0.6113 1421820000 0.6113 1421827200 0.6125 1421834400 0.6124 1421841600 0.6127 1421848800 0.6067 1421856000 0.6116 1421863200 0.6122 1421870400 0.6318 1421877600 0.6311 1421884800 0.6314 1422864000 0.6368 1422871200 0.6375 1422871200 0.6375 1422878400 0.6377 1422885600 0.6374 1422892800 0.6378 1422900000 0.6372 1422907200 0.6369 1422914400 0.6371 1422921600 0.6197 1422928800 0.6186 1422936000 0.6187 1422943200 0.6184 1422950400 0.6194 1422957600 0.6182 1422964800 0.6183 1422972000 0.6180 1422979200 0.6184 1422986400 0.6171 1422993600 0.6126 1423000800 0.6126 1423008000 0.6084 1423015200 0.6083 1423022400 0.6074 1423029600 0.6071 1423036800 0.6079 1423044000 0.6082 1423051200 0.6080 1423058400 0.6073 1423065600 0.6084 1423072800 0.6076 1423080000 0.6078 1423087200 0.6076 1423094400 0.6077 1423101600 0.6070 1423108800 0.6070 1423116000 0.6065 1423123200 0.6110 1423130400 0.6109 1423137600 0.6109 1423144800 0.6151 1423152000 0.6105 1423159200 0.6155 1423166400 0.6104 1423173600 0.6010 1423180800 0.6101 1423188000 0.6098 1423195200 0.6100 1423202400 0.6054 1423209600 0.6057 1423216800 0.6056 1423224000 0.6107 1423231200 0.6098 1423238400 0.6106 1423245600 0.6099 1423252800 0.6101 1423260000 0.6099 1423267200 0.6099 1423274400 0.6094 1423281600 0.6098 1423288800 0.6093 1423296000 0.6100 1423303200 0.6100 1423310400 0.6094 1423317600 0.6094 1423324800 0.6098 1423332000 0.6098 1423339200 0.6051 1423346400 0.6097 1423353600 0.6103 1423360800 0.6049 1423368000 0.6097 1423375200 0.6093 1423382400 0.6100 1423389600 0.6097 1423396800 0.6098 1423404000 0.6102 1423411200 0.6101 1423418400 0.6096 1423425600 0.6098 1423432800 0.6098 1423440000 0.6093 1423447200 0.6095 1423454400 0.6099 1423461600 0.6096 1423468800 0.6099 1423476000 0.6096 1423483200 0.6091 1423490400 0.6042 1423497600 0.6043 1423504800 0.6044 1423512000 0.6045 1423519200 0.6044 1423526400 0.6241 1423533600 0.6235 1423540800 0.6232 1423548000 0.6230 1423555200 0.6231 1423562400 0.6232 1423569600 0.6229 1423576800 0.6230 1423584000 0.6230 1423591200 0.6227 1423598400 0.6232 1423605600 0.6230 1423612800 0.6235 1423620000 0.6232 1423627200 0.6236 1423634400 0.6235 1423641600 0.6235 1423648800 0.6225 1423656000 0.6230 1423663200 0.6227 1423670400 0.6232 1423677600 0.6042 1423684800 0.6235 1423692000 0.6330 1423699200 0.6294 1423706400 0.6289 1423713600 0.6277 1423720800 0.6269 1423728000 0.6277 1423735200 0.6268 1423742400 0.6269 1423749600 0.6271 1423756800 0.6270 1423764000 0.6273 1423771200 0.6275 1423778400 0.6274 1423785600 0.6321 1423792800 0.6318 1423800000 0.6321 1423807200 0.6316 1423814400 0.6333 1423821600 0.6329 1423828800 0.6329 1423836000 0.6318 1423843200 0.6327 1423850400 0.6324 1423857600 0.6321 1423864800 0.6321 1423872000 0.6321 1423879200 0.6323 1423886400 0.6321 1423893600 0.6325 1423900800 0.6320 1423908000 0.6322 1423915200 0.6320 1423922400 0.6318 1423929600 0.6325 1423936800 0.6319 1423944000 0.6326 1423951200 0.6323 1423958400 0.6330 1423965600 0.6322 1423972800 0.6329 1423980000 0.6328 1423987200 0.6330 1423994400 0.6321 1424001600 0.6325 1424008800 0.6324 1424016000 0.6326 1424023200 0.6320 1424030400 0.6326 1424037600 0.6321 1424044800 0.6324 1424052000 0.6322 1424059200 0.6328 1424066400 0.6320 1424073600 0.6321 1424080800 0.6321 1424088000 0.6327 1424095200 0.6319 1424102400 0.6317 1424109600 0.6323 1424116800 0.6278 1424124000 0.6317 1424131200 0.6323 1424138400 0.6318 1424145600 0.6184 1424152800 0.6320 1424160000 0.6327 1424167200 0.6321 1424174400 0.6326 1424181600 0.6318 1424188800 0.6360 1424196000 0.6356 1424203200 0.6362 1424210400 0.6356 1424217600 0.6362 1424224800 0.6359 1424232000 0.6362 1424239200 0.6359 1424246400 0.6359 1424253600 0.6356 1424260800 0.6359 1424268000 0.6349 1424275200 0.6355 1424282400 0.6677 1424289600 0.6685 1424296800 0.6683 1424304000 0.6686 1424311200 0.6678 1424318400 0.6637 1424325600 0.6596 1424332800 0.6695 1424340000 0.6677 1424347200 0.6677 1424354400 0.6672 1424361600 0.6679 1424368800 0.6683 1424376000 0.6688 1424383200 0.6639 1424390400 0.6641 1424397600 0.6635 1424404800 0.6313 1424412000 0.6631 1424419200 0.6639 1424426400 0.6635 1424433600 0.6646 1424440800 0.6629 1424448000 0.6633 1424455200 0.6628 1424462400 0.6635 1424469600 0.6633 1424476800 0.6632 1424484000 0.6625 1424491200 0.6581 1424498400 0.6631 1424505600 0.6632 1424512800 0.6630 1424520000 0.6634 1424527200 0.6627 1424534400 0.6631 1424541600 0.6635 1424548800 0.6627 1424556000 0.6633 1424563200 0.6624 1424570400 0.6579 1424577600 0.6580 1424584800 0.6577 1424592000 0.6577 1424599200 0.6577 1424606400 0.6583 1424613600 0.6587 1424620800 0.6587 1424628000 0.6584 1424635200 0.6587 1424642400 0.6585 1424649600 0.6634 1424656800 0.6627 1424664000 0.6626 1424671200 0.6628 1424678400 0.6625 1424685600 0.6625 1424692800 0.6631 1424700000 0.6583 1424707200 0.6634 1424714400 0.6630 1424721600 0.6583 1424728800 0.6631 1424736000 0.6632 1424743200 0.6628 1424750400 0.6626 1424757600 0.6627 1424764800 0.6620 1424772000 0.6616 1424779200 0.6613 1424786400 0.6614 1424793600 0.6618 1424800800 0.6618 1424808000 0.6703 1424815200 0.6618 1424822400 0.6617 1424829600 0.6615 1424836800 0.6620 1424844000 0.6606 1424851200 0.6598 1424858400 0.6593 1424865600 0.6408 1424872800 0.6405 1424880000 0.6590 1424887200 0.6594 1424894400 0.6593 1424901600 0.6579 1424908800 0.6664 1424916000 0.6671 1424923200 0.6674 1424930400 0.6670 1424937600 0.6627 1424944800 0.6668 1424952000 0.6666 1424959200 0.6662 1424966400 0.6659 1424973600 0.6662 1424980800 0.6657 1424988000 0.6665 1424995200 0.6663 1425002400 0.6658 1425009600 0.6565 1425016800 0.6657 1425024000 0.6654 1425031200 0.6653 1425038400 0.6654 1425045600 0.6651 1425052800 0.6654 1425060000 0.6660 1425067200 0.6657 1425074400 0.6649 1425081600 0.6651 1425088800 0.6649 1425096000 0.6658 1425103200 0.6670 1425110400 0.6678 1425117600 0.6676 1425124800 0.6680 1425132000 0.6497 1425139200 0.6634 1425146400 0.6657 1425153600 0.6522 1425160800 0.6613 1425175200 0.6610 1425168000 0.6613 1425182400 0.6666 1425189600 0.6665 1425196800 0.6668 1425204000 0.6662 1425211200 0.6669 1425218400 0.6618 1425225600 0.6661 1425232800 0.6572 1425240000 0.6666 1425247200 0.6658 1425254400 0.6666 1425261600 0.6666 1425268800 0.6668 1425276000 0.6664 1425283200 0.6669 1425290400 0.6666 1425297600 0.6670 1425304800 0.6669 1425312000 0.6670 1425319200 0.6666 1425326400 0.6665 1425333600 0.6662 1425340800 0.6670 1425348000 0.6694 1425355200 0.6672 1425362400 0.6671 1425369600 0.6673 1425376800 0.6674 1425384000 0.6671 1425391200 0.6675 1425398400 0.6668 1425405600 0.6655 1425412800 0.6662 1425420000 0.6659 1425427200 0.6654 1425434400 0.6653 1425456000 0.6661 1425463200 0.6659 1425470400 0.6661 1425477600 0.6613 1425484800 0.6663 1425492000 0.6661 1425499200 0.6661 1425506400 0.6610 1425513600 0.6618 1425520800 0.6572 1425528000 0.6569 1425535200 0.6574 1425542400 0.6574 1425549600 0.6572 1425556800 0.6572 1425564000 0.6618 1425571200 0.6611 1425578400 0.6606 1425585600 0.6612 1425592800 0.6615 1425600000 0.6610 1425607200 0.6564 1425614400 0.6568 1425621600 0.6614 1425628800 0.6614 1425636000 0.6621 1425643200 0.6616 1425650400 0.6614 1425657600 0.6605 1425664800 0.6609 1425672000 0.6611 1425679200 0.6605 1425686400 0.6561 1425693600 0.6602 1425700800 0.6604 1425708000 0.6603 1425715200 0.6609 1425722400 0.6614 1425729600 0.6612 1425736800 0.6609 1425744000 0.6610 1425751200 0.6596 1425758400 0.6698 1425765600 0.6783 1425772800 0.6741 1425780000 0.6739 1425787200 0.6745 1425794400 0.6785 1425801600 0.6782 1425808800 0.6780 1425816000 0.6735 1425823200 0.6734 1425830400 0.6786 1425837600 0.6783 1425844800 0.6786 1425852000 0.6779 1425859200 0.6786 1425866400 0.6789 1425873600 0.6790 1425880800 0.6789 1425888000 0.6792 1425895200 0.6794 1425902400 0.6792 1425909600 0.6786 1425916800 0.6790 1425924000 0.6787 1425931200 0.6786 1425938400 0.6738 1425945600 0.6786 1425952800 0.6784 1425960000 0.6781 1425967200 0.6777 1425974400 0.6788 1425981600 0.6778 1425988800 0.6594 1425996000 0.6787 1426003200 0.6603 1426010400 0.6600 1426017600 0.6778 1426024800 0.6767 1426032000 0.6772 1426039200 0.6766 1426046400 0.6768 1426053600 0.6761 1426060800 0.6769 1426068000 0.6766 1426075200 0.6767 1426082400 0.6765 1426089600 0.6762 1426096800 0.6661 1426104000 0.6645 1426111200 0.6634 1426118400 0.6639 1426125600 0.6642 1426132800 0.6641 1426140000 0.6642 1426147200 0.6637 1426154400 0.6497 1426161600 0.6637 1426168800 0.6732 1426176000 0.6727 1426183200 0.6724 1426190400 0.6720 1426197600 0.6719 1426204800 0.6727 1426212000 0.6729 1426219200 0.6683 1426226400 0.6683 1426233600 0.6689 1426240800 0.6682 1426248000 0.6680 1426255200 0.6686 1426262400 0.6678 1426269600 0.6677 1426276800 0.6681 1426284000 0.6679 1426291200 0.6683 1426298400 0.6687 1426305600 0.6684 1426312800 0.6686 1426320000 0.6683 1426327200 0.6686 1426334400 0.6685 1426341600 0.6684 1426348800 0.6686 1426356000 0.6679 1426363200 0.6689 1426370400 0.6684 1426377600 0.6689 1426384800 0.6684 1426392000 0.6687 1426399200 0.6685 1426406400 0.6686 1426413600 0.6684 1426420800 0.6679 1426428000 0.6688 1426435200 0.6684 1426442400 0.6681 1426449600 0.6684 1426456800 0.6678 1426464000 0.6679 1426471200 0.6677 1426478400 0.6682 1426485600 0.6680 1426492800 0.6689 1426500000 0.6684 1426507200 0.6696 1426514400 0.6635 1426521600 0.6677 1426528800 0.6677 1426536000 0.6679 1426543200 0.6679 1426550400 0.6680 1426557600 0.6677 1426564800 0.6672 1426572000 0.6677 1426579200 0.6771 1426586400 0.6767 1426593600 0.6729 1426600800 0.6771 1426608000 0.6775 1426615200 0.6599 1426622400 0.6594 1426629600 0.6595 1426636800 0.6598 1426644000 0.6595 1426651200 0.6598 1426658400 0.6594 1426665600 0.6592 1426672800 0.6595 1426680000 0.6591 1426687200 0.6586 1426694400 0.6591 1426701600 0.6589 1426708800 0.6597 1426716000 0.6590 1426723200 0.6543 1426730400 0.6589 1426737600 0.6403 1426744800 0.6404 1426752000 0.6397 1426759200 0.6395 1426766400 0.6406 1426773600 0.6214 1426780800 0.6220 1426788000 0.6216 1426795200 0.6403 1426802400 0.6401 1426809600 0.6401 1426816800 0.6395 1426824000 0.6393 1426831200 0.6398 1426838400 0.6389 1426845600 0.6387 1426852800 0.6384 1426860000 0.6435 1426867200 0.6429 1426874400 0.6426 1426881600 0.6432 1426888800 0.6384 1426896000 0.6427 1426903200 0.6432 1426910400 0.6434 1426917600 0.6426 1426924800 0.6432 1426932000 0.6429 1426939200 0.6430 1426946400 0.6425 1426953600 0.6426 1426960800 0.6383 1426968000 0.6378 1426975200 0.6382 1426982400 0.6378 1426989600 0.6381 1426996800 0.6383 1427004000 0.6377 1427011200 0.6377 1427018400 0.6383 1427025600 0.6340 1427032800 0.6383 1427040000 0.6381 1427047200 0.6382 1427054400 0.6386 1427061600 0.6379 1427068800 0.6383 1427076000 0.6377 1427083200 0.6379 1427090400 0.6379 1427097600 0.6380 1427104800 0.6378 1427112000 0.6389 1427119200 0.6552 1427126400 0.6554 1427133600 0.6558 1427140800 0.6554 1427148000 0.6796 1427155200 0.6805 1427162400 0.6797 1427169600 0.6798 1427176800 0.6800 1427184000 0.6804 1427191200 0.6801 1427198400 0.6797 1427205600 0.6788 1427212800 0.6795 1427220000 0.6794 1427227200 0.6795 1427234400 0.6543 1427241600 0.6543 1427248800 0.6547 1427256000 0.6544 1427263200 0.6552 1427270400 0.6549 1427277600 0.6549 1427284800 0.6552 1427292000 0.6537 1427299200 0.6537 1427306400 0.6585 1427313600 0.6601 1427320800 0.6602 1427328000 0.6603 1427335200 0.6599 1427342400 0.6599 1427349600 0.6605 1427356800 0.6603 1427364000 0.6597 1427371200 0.6592 1427378400 0.6594 1427385600 0.6597 1427392800 0.6587 1427400000 0.6592 1427407200 0.6585 1427414400 0.6583 1427421600 0.6585 1427428800 0.6587 1427436000 0.6589 1427443200 0.6583 1427450400 0.6584 1427457600 0.6540 1427464800 0.6529 1427472000 0.6526 1427479200 0.6527 1427486400 0.6352 1427493600 0.6528 1427500800 0.6532 1427508000 0.6532 1427515200 0.6542 1427522400 0.6532 1427529600 0.6531 1427536800 0.6527 1427544000 0.6535 1427551200 0.6532 1427558400 0.6536 1427565600 0.6535 1427572800 0.6537 1427580000 0.6534 1427587200 0.6531 1427594400 0.6535 1427601600 0.6536 1427608800 0.6532 1427616000 0.6529 1427623200 0.6525 1427630400 0.6527 1427637600 0.6531 1427644800 0.6531 1427652000 0.6526 1427659200 0.6525 1427666400 0.6523 1427673600 0.6525 1427680800 0.6524 1427688000 0.6531 1427695200 0.6525 1427702400 0.6531 1427709600 0.6525 1427716800 0.6528 1427724000 0.6523 1427731200 0.6575 1427738400 0.6573 1427745600 0.6575 1427752800 0.6590 1427760000 0.6569 1427767200 0.6569 1427774400 0.6567 1427781600 0.6566 1427788800 0.6572 1427796000 0.6565 1427803200 0.6570 1427810400 0.6569 1427817600 0.6585 1427824800 0.6577 1427832000 0.6577 1427839200 0.6616 1427853600 0.6614 1427846400 0.6633 1427860800 0.6576 1427868000 0.6619 1427875200 0.6624 1427882400 0.6618 1427889600 0.6620 1427896800 0.6618 1427904000 0.6619 1427911200 0.6572 1427918400 0.6619 1427925600 0.6614 1427932800 0.6616 1427940000 0.6619 1427947200 0.6621 1427954400 0.6618 1427961600 0.6622 1427968800 0.6615 1427976000 0.6623 1427983200 0.6620 1427990400 0.6616 1427997600 0.6622 1428004800 0.6662 1428012000 0.6658 1428019200 0.6482 1428026400 0.6477 1428033600 0.6477 1428040800 0.6483 1428048000 0.6476 1428055200 0.6473 1428062400 0.6472 1428069600 0.6470 1428076800 0.6656 1428084000 0.6653 1428091200 0.6653 1428098400 0.6652 1428105600 0.6655 1428112800 0.6653 1428120000 0.6658 1428127200 0.6611 1428134400 0.6658 1428141600 0.6657 1428148800 0.6658 1428156000 0.6651 1428163200 0.6653 1428170400 0.6605 1428177600 0.6608 1428184800 0.6606 1428192000 0.6608 1428199200 0.6606 1428206400 0.6610 1428213600 0.6607 1428220800 0.6609 1428228000 0.6515 1428235200 0.6611 1428242400 0.6608 1428249600 0.6608 1428256800 0.6603 1428264000 0.6607 1428271200 0.6600 1428278400 0.6605 1428285600 0.6599 1428292800 0.6605 1428300000 0.6630 1428307200 0.6613 1428314400 0.6611 1428321600 0.6617 1428328800 0.6615 1428336000 0.6615 1428343200 0.6610 1428350400 0.6616 1428357600 0.6615 1428364800 0.6615 1428372000 0.6612 1428379200 0.6611 1428386400 0.6613 1428393600 0.6622 1428400800 0.6612 1428408000 0.6619 1428415200 0.6617 1428422400 0.6622 1428429600 0.6619 1428436800 0.6570 1428444000 0.6615 1428451200 0.6614 1428458400 0.6613 1428465600 0.6610 1428472800 0.6615 1428480000 0.6614 1428487200 0.6610 1428494400 0.6614 1428501600 0.6615 1428508800 0.6609 1428516000 0.6615 1428523200 0.6619 1428530400 0.6608 1428537600 0.6617 1428544800 0.6654 1428552000 0.6654 1428559200 0.6657 1428566400 0.6659 1428573600 0.6658 1428580800 0.6661 1428588000 0.6650 1428595200 0.6660 1428602400 0.6656 1428609600 0.6658 1428616800 0.6659 1428624000 0.6657 1428631200 0.6657 1428638400 0.6651 1428645600 0.6654 1428652800 0.6657 1428660000 0.6658 1428667200 0.6656 1428674400 0.6654 1428681600 0.6660 1428688800 0.6660 1428696000 0.6615 1428703200 0.6703 1428710400 0.6702 1428717600 0.6697 1428724800 0.6699 1428732000 0.6698 1428739200 0.6705 1428746400 0.6701 1428753600 0.6702 1428760800 0.6699 1428768000 0.6701 1428775200 0.6698 1428782400 0.6700 1428789600 0.6695 1428796800 0.6703 1428804000 0.6698 1428811200 0.6705 1428818400 0.6697 1428825600 0.6698 1428832800 0.6702 1428840000 0.6692 1428847200 0.6698 1428854400 0.6697 1428861600 0.6695 1428868800 0.6692 1428876000 0.6695 1428883200 0.6695 1428890400 0.6689 1428897600 0.6695 1428904800 0.6693 1428912000 0.6695 1428919200 0.6692 1428926400 0.6693 1428933600 0.6694 1428940800 0.6691 1428948000 0.6688 1428955200 0.6734 1428962400 0.6737 1428969600 0.6738 1428976800 0.6732 1428984000 0.6732 1428991200 0.6730 1428998400 0.6742 1429005600 0.6732 1429012800 0.6775 1429020000 0.6779 1429027200 0.6769 1429034400 0.6766 1429041600 0.6775 1429048800 0.6775 1429056000 0.6768 1429063200 0.6766 1429070400 0.6773 1429077600 0.6772 1429084800 0.6779 1429092000 0.6773 1429099200 0.6770 1429106400 0.6762 1429113600 0.6708 1429120800 0.6759 1429128000 0.6806 1429135200 0.6800 1429142400 0.6803 1429149600 0.6796 1429156800 0.6793 1429164000 0.6800 1429171200 0.6762 1429178400 0.6624 1429185600 0.6800 1429192800 0.6804 1429200000 0.6799 1429207200 0.6801 1429214400 0.6801 1429221600 0.6794 1429228800 0.6792 1429236000 0.6790 1429243200 0.6786 1429250400 0.6788 1429257600 0.6791 1429264800 0.6788 1429272000 0.6780 1429279200 0.6778 1429286400 0.6780 1429293600 0.6778 1429300800 0.6784 1429308000 0.6776 1429315200 0.6780 1429322400 0.6785 1429329600 0.6777 1429336800 0.6782 1429344000 0.6783 1429351200 0.6786 1429358400 0.6786 1429365600 0.6783 1429372800 0.6786 1429380000 0.6786 1429387200 0.6790 1429394400 0.6786 1429401600 0.6786 1429408800 0.6788 1429416000 0.6791 1429423200 0.6786 1429430400 0.6786 1429437600 0.6788 1429444800 0.6788 1429452000 0.6785 1429459200 0.6792 1429466400 0.6788 1429473600 0.6786 1429480800 0.6781 1429488000 0.6788 1429495200 0.6784 1429502400 0.6781 1429509600 0.6779 1429516800 0.6783 1429524000 0.6784 1429531200 0.6780 1429538400 0.6780 1429545600 0.6781 1429552800 0.6778 1429560000 0.6775 1429567200 0.6774 1429574400 0.6776 1429581600 0.6776 1429588800 0.6781 1429596000 0.6771 1429603200 0.6641 1429610400 0.6769 1429617600 0.6776 1429624800 0.6770 1429632000 0.6765 1429639200 0.6768 1429646400 0.6774 1429653600 0.6789 1429660800 0.6766 1429668000 0.6771 1429675200 0.6770 1429682400 0.6761 1429689600 0.6765 1429696800 0.6760 1429704000 0.6762 1429711200 0.6761 1429718400 0.6761 1429725600 0.6941 1429732800 0.6939 1429740000 0.6893 1429747200 0.6941 1429754400 0.6936 1429761600 0.6941 1429768800 0.6962 1429776000 0.6975 1429783200 0.6968 1429790400 0.7063 1429797600 0.7052 1429804800 0.7056 1429812000 0.7054 1429819200 0.7054 1429826400 0.7054 1429833600 0.7017 1429840800 0.6881 1429848000 0.6879 1429855200 0.6880 1429862400 0.6883 1429869600 0.6880 1429876800 0.6879 1429884000 0.6879 1429891200 0.6873 1429898400 0.6869 1429905600 0.6828 1429912800 0.6633 1429920000 0.6678 1429927200 0.6675 1429934400 0.6636 1429941600 0.6678 1429948800 0.6679 1429956000 0.6676 1429963200 0.6677 1429970400 0.6676 1429977600 0.6680 1429984800 0.6677 1429992000 0.6679 1429999200 0.6676 1430006400 0.6676 1430013600 0.6625 1430020800 0.6632 1430028000 0.6625 1430035200 0.6631 1430042400 0.6626 1430049600 0.6627 1430056800 0.6631 1430064000 0.6636 1430071200 0.6629 1430078400 0.6628 1430085600 0.6627 1430092800 0.6629 1430100000 0.6629 1430107200 0.6626 1430114400 0.6622 1430121600 0.6626 1430128800 0.6622 1430136000 0.6617 1430143200 0.6617 1430150400 0.6616 1430157600 0.6623 1430164800 0.6624 1430172000 0.6618 1430179200 0.6621 1430186400 0.6617 1430193600 0.6628 1430200800 0.6624 1430208000 0.6621 1430215200 0.6617 1430222400 0.6672 1430229600 0.6668 1430236800 0.6722 1430244000 0.6722 1430251200 0.6719 1430258400 0.6716 1430265600 0.6719 1430272800 0.6716 1430280000 0.6676 1430287200 0.6714 1430294400 0.6718 1430301600 0.6714 1430308800 0.6714 1430316000 0.6715 1430323200 0.6668 1430330400 0.6652 1430337600 0.6661 1430344800 0.6659 1430352000 0.6663 1430359200 0.6655 1430366400 0.6655 1430373600 0.6653 1430380800 0.6658 1430388000 0.6657 1430395200 0.6655 1430402400 0.6479 1430409600 0.6484 1430416800 0.6652 1430424000 0.6655 1430431200 0.6652 1430445600 0.6650 1430438400 0.6647 1430452800 0.6649 1430460000 0.6649 1430467200 0.6656 1430474400 0.6654 1430481600 0.6650 1430488800 0.6654 1430496000 0.6657 1430503200 0.6645 1430510400 0.6643 1430517600 0.6646 1430524800 0.6650 1430532000 0.6648 1430539200 0.6647 1430546400 0.6645 1430553600 0.6644 1430560800 0.6649 1430568000 0.6650 1430575200 0.6647 1430582400 0.6648 1430589600 0.6647 1430596800 0.6649 1430604000 0.6648 1430611200 0.6649 1430618400 0.6648 1430625600 0.6653 1430632800 0.6656 1430640000 0.6653 1430647200 0.6697 1430654400 0.6699 1430661600 0.6652 1430668800 0.6653 1430676000 0.6472 1430683200 0.6478 1430690400 0.6695 1430697600 0.6701 1430704800 0.6689 1430712000 0.6693 1430719200 0.6684 1430726400 0.6688 1430733600 0.6693 1430740800 0.6692 1430748000 0.6692 1430755200 0.6687 1430762400 0.6692 1430769600 0.6690 1430776800 0.6640 1430784000 0.6647 1430791200 0.6647 1430798400 0.6646 1430805600 0.6640 1430812800 0.6645 1430820000 0.6688 1430827200 0.6690 1430834400 0.6690 1430841600 0.6684 1430848800 0.6683 1430856000 0.6684 1430863200 0.6679 1430870400 0.6684 1430877600 0.6679 1430884800 0.6684 1430892000 0.6687 1430899200 0.6692 1430906400 0.6683 1430913600 0.6684 1430920800 0.6681 1430928000 0.6687 1430935200 0.6687 1430942400 0.6683 1430949600 0.6674 1430956800 0.6683 1430964000 0.6675 1430971200 0.6683 1430978400 0.6677 1430985600 0.6681 1430992800 0.6674 1431000000 0.6671 1431007200 0.6671 1431014400 0.6669 1431021600 0.6665 1431028800 0.6664 1431036000 0.6662 1431043200 0.6670 1431050400 0.6670 1431057600 0.6670 1431064800 0.6665 1431072000 0.6664 1431079200 0.6657 1431086400 0.6668 1431093600 0.6703 1431100800 0.6710 1431108000 0.6706 1431115200 0.6702 1431122400 0.6705 1431129600 0.6707 1431136800 0.6707 1431144000 0.6712 1431151200 0.6703 1431158400 0.6704 1431165600 0.6707 1431172800 0.6755 1431180000 0.6749 1431187200 0.6750 1431194400 0.6752 1431201600 0.6749 1431208800 0.6749 1431216000 0.6752 1431223200 0.6746 1431230400 0.6748 1431237600 0.6747 1431244800 0.6748 1431252000 0.6752 1431259200 0.6747 1431266400 0.6752 1431273600 0.6748 1431280800 0.6746 1431288000 0.6746 1431295200 0.6746 1431302400 0.6746 1431309600 0.6752 1431316800 0.6746 1431324000 0.6745 1431331200 0.6745 1431338400 0.6746 1431345600 0.6702 1431352800 0.6703 1431360000 0.6714 1431367200 0.6712 1431374400 0.6738 1431381600 0.6732 1431388800 0.6733 1431396000 0.6733 1431403200 0.6735 1431410400 0.6738 1431417600 0.6731 1431424800 0.6731 1431432000 0.6733 1431439200 0.6734 1431446400 0.6694 1431453600 0.6688 1431460800 0.6768 1431468000 0.6587 1431475200 0.6767 1431482400 0.6764 1431489600 0.6765 1431496800 0.6760 1431504000 0.6765 1431511200 0.6760 1431518400 0.6759 1431525600 0.6762 1431532800 0.6756 1431540000 0.6758 1431547200 0.6757 1431554400 0.6617 1431561600 0.6802 1431568800 0.6803 1431576000 0.6798 1431583200 0.6805 1431590400 0.6799 1431597600 0.6790 1431604800 0.6793 1431612000 0.6789 1431619200 0.6792 1431626400 0.6790 1431633600 0.6791 1431640800 0.6784 1431648000 0.6792 1431655200 0.6781 1431662400 0.6785 1431669600 0.6784 1431676800 0.6781 1431684000 0.6788 1431691200 0.6790 1431698400 0.6785 1431705600 0.6792 1431712800 0.6785 1431720000 0.6786 1431727200 0.6788 1431734400 0.6790 1431741600 0.6785 1431748800 0.6792 1431756000 0.6786 1431763200 0.6788 1431770400 0.6789 1431777600 0.6786 1431784800 0.6784 1431792000 0.6786 1431799200 0.6789 1431806400 0.6788 1431813600 0.6787 1431820800 0.6786 1431828000 0.6789 1431835200 0.6786 1431842400 0.6785 1431849600 0.6786 1431856800 0.6784 1431864000 0.6785 1431871200 0.6784 1431878400 0.6791 1431885600 0.6788 1431892800 0.6789 1431900000 0.6787 1431907200 0.6784 1431914400 0.6783 1431921600 0.6786 1431928800 0.6786 1431936000 0.6792 1431943200 0.6782 1431950400 0.6786 1431957600 0.6784 1431964800 0.6782 1431972000 0.6778 1431979200 0.6781 1431986400 0.6780 1431993600 0.6779 1432000800 0.6732 1432008000 0.6729 1432015200 0.6729 1432022400 0.6734 1432029600 0.6730 1432036800 0.6732 1432044000 0.6725 1432051200 0.6727 1432058400 0.6725 1432065600 0.6728 1432072800 0.6723 1432080000 0.6729 1432087200 0.6725 1432094400 0.6729 1432101600 0.6724 1432108800 0.6725 1432116000 0.6719 1432123200 0.6722 1432130400 0.6716 1432137600 0.6723 1432144800 0.6723 1432152000 0.6767 1432159200 0.6766 1432166400 0.6767 1432173600 0.6759 1432180800 0.6760 1432188000 0.6758 1432195200 0.6766 1432202400 0.6760 1432209600 0.6765 1432216800 0.6760 1432224000 0.6762 1432231200 0.6757 1432238400 0.6716 1432245600 0.6758 1432252800 0.6760 1432260000 0.6764 1432267200 0.6753 1432274400 0.6751 1432281600 0.6751 1432288800 0.6783 1432296000 0.6784 1432303200 0.6739 1432310400 0.6740 1432317600 0.6738 1432324800 0.6743 1432332000 0.6739 1432339200 0.6739 1432346400 0.6738 1432353600 0.6740 1432360800 0.6747 1432368000 0.6706 1432375200 0.6702 1432382400 0.6703 1432389600 0.6704 1432396800 0.6704 1432404000 0.6703 1432411200 0.6708 1432418400 0.6704 1432425600 0.6708 1432432800 0.6704 1432440000 0.6710 1432447200 0.6717 1432454400 0.6712 1432461600 0.6711 1432468800 0.6714 1432476000 0.6709 1432483200 0.6710 1432490400 0.6705 1432497600 0.6706 1432504800 0.6703 1432512000 0.6704 1432519200 0.6703 1432526400 0.6704 1432533600 0.6705 1432540800 0.6705 1432548000 0.6707 1432555200 0.6754 1432562400 0.6752 1432569600 0.6754 1432576800 0.6756 1432584000 0.6752 1432591200 0.6792 1432598400 0.6749 1432605600 0.6795 1432612800 0.6802 1432620000 0.6792 1432627200 0.6799 1432634400 0.6795 1432641600 0.6795 1432648800 0.6792 1432656000 0.6792 1432663200 0.6797 1432670400 0.6799 1432677600 0.6793 1432684800 0.6793 1432692000 0.6835 1432699200 0.6833 1432706400 0.6834 1432713600 0.6832 1432720800 0.6838 1432728000 0.6841 1432735200 0.6876 1432742400 0.6883 1432749600 0.6923 1432756800 0.6921 1432764000 0.6917 1432771200 0.6925 1432778400 0.6918 1432785600 0.6921 1432792800 0.6923 1432800000 0.6876 1432807200 0.6915 1432814400 0.6913 1432821600 0.6907 1432828800 0.6908 1432836000 0.6906 1432843200 0.6902 1432850400 0.6900 1432857600 0.6933 1432864800 0.6927 1432872000 0.6930 1432879200 0.6925 1432886400 0.6900 1432893600 0.6905 1432900800 0.6919 1432908000 0.6914 1432915200 0.6913 1432922400 0.6872 1432929600 0.6921 1432936800 0.7094 1432944000 0.7083 1432951200 0.7071 1432958400 0.7051 1432965600 0.7075 1432972800 0.7050 1432980000 0.7044 1432987200 0.7050 1432994400 0.7040 1433001600 0.7047 1433008800 0.7044 1433016000 0.7048 1433023200 0.7045 1433030400 0.7052 1433037600 0.7041 1433044800 0.7050 1433052000 0.7044 1433059200 0.7043 1433066400 0.7047 1433073600 0.7051 1433080800 0.7047 1433088000 0.7054 1433095200 0.7046 1433102400 0.7054 1433109600 0.7056 1433124000 0.7050 1433116800 0.6932 1433131200 0.7055 1433138400 0.7053 1433145600 0.7055 1433152800 0.7052 1433160000 0.7055 1433167200 0.7051 1433174400 0.7009 1433181600 0.7048 1433188800 0.7053 1433196000 0.7047 1433203200 0.7050 1433210400 0.7046 1433217600 0.7050 1433224800 0.7045 1433232000 0.7039 1433239200 0.7011 1433246400 0.7014 1433253600 0.7010 1433260800 0.7013 1433268000 0.7010 1433275200 0.7006 1433282400 0.7004 1433289600 0.7009 1433296800 0.6998 1433304000 0.6955 1433311200 0.6837 1433318400 0.6834 1433325600 0.6832 1433332800 0.6834 1433340000 0.7009 1433347200 0.7012 1433354400 0.7005 1433361600 0.7017 1433368800 0.7010 1433376000 0.7007 1433383260 0.7006 1433390400 0.7000 1433397600 0.6998 1433404800 0.7007 1433412000 0.7021 1433419200 0.7035 1433426400 0.7035 1433433600 0.7030 1433440800 0.7026 1433448000 0.7034 1433455200 0.7025 1433462400 0.7027 1433469600 0.7022 1433476800 0.7024 1433484000 0.7021 1433491200 0.7027 1433498400 0.7021 1433505600 0.7033 1433512800 0.7024 1433520000 0.7033 1433527200 0.7025 1433534400 0.7026 1433541600 0.7026 1433548800 0.7032 1433556000 0.7034 1433563200 0.7213 1433570400 0.7210 1433577600 0.7212 1433584800 0.7202 1433592000 0.7163 1433599200 0.7160 1433606400 0.7169 1433613600 0.7163 1433620800 0.7168 1433628000 0.7164 1433635200 0.7162 1433642400 0.7162 1433649600 0.7168 1433656800 0.7163 1433664000 0.7170 1433671200 0.7163 1433678400 0.7169 1433685600 0.7163 1433692800 0.7168 1433700000 0.7163 1433707200 0.7167 1433714400 0.7163 1433721600 0.7210 1433728800 0.7208 1433736000 0.7212 1433743200 0.7205 1433750400 0.7201 1433757600 0.7201 1433764800 0.7163 1433772000 0.7199 1433779200 0.7205 1433786400 0.7201 1433793600 0.7203 1433800800 0.7199 1433808000 0.7206 1433815200 0.7151 1433822400 0.7155 1433829600 0.7156 1433836800 0.7158 1433844000 0.7149 1433851200 0.7154 1433858400 0.7150 1433865600 0.7146 1433872800 0.7143 1433880000 0.7191 1433887200 0.7366 1433894400 0.7373 1433901600 0.7369 1433908800 0.7371 1433916000 0.7367 1433923200 0.7378 1433930400 0.7371 1433937600 0.7371 1433944800 0.7190 1433952000 0.7188 1433959200 0.7136 1433966400 0.7139 1433973600 0.7137 1433980800 0.7096 1433988000 0.7139 1433995200 0.7140 1434002400 0.7139 1434009600 0.7140 1434016800 0.7137 1434024000 0.7186 1434031200 0.7179 1434038400 0.7178 1434045600 0.7216 1434052800 0.7264 1434060000 0.7255 1434067200 0.7260 1434074400 0.7214 1434081600 0.7217 1434088800 0.7211 1434096000 0.7211 1434103200 0.7214 1434110400 0.7217 1434117600 0.7211 1434124800 0.7211 1434132000 0.7205 1434139200 0.7168 1434146400 0.7163 1434153600 0.7161 1434160800 0.7167 1434168000 0.7169 1434175200 0.7161 1434182400 0.7163 1434189600 0.7115 1434196800 0.7168 1434204000 0.7164 1434211200 0.7166 1434218400 0.7161 1434225600 0.7164 1434232800 0.7165 1434240000 0.7171 1434247200 0.7166 1434254400 0.7168 1434261600 0.7162 1434268800 0.7167 1434276000 0.7161 1434283200 0.7164 1434290400 0.7162 1434297600 0.7165 1434304800 0.7161 1434312000 0.7163 1434319200 0.7159 1434326400 0.7163 1434333600 0.7159 1434340800 0.7165 1434348000 0.7159 1434355200 0.7159 1434362400 0.7160 1434369600 0.7161 1434376800 0.7159 1434384000 0.7160 1434391200 0.7154 1434398400 0.7156 1434405600 0.7154 1434412800 0.7157 1434420000 0.7152 1434427200 0.7161 1434434400 0.7159 1434441600 0.7162 1434448800 0.6978 1434456000 0.6978 1434463200 0.6975 1434470400 0.6980 1434477600 0.6974 1434484800 0.6977 1434492000 0.6975 1434499200 0.6976 1434506400 0.6971 1434513600 0.6974 1434520800 0.6977 1434528000 0.6980 1434535200 0.6973 1434542400 0.6928 1434549600 0.6974 1434556800 0.6971 1434564000 0.6973 1434571200 0.6976 1434578400 0.6966 1434585600 0.6975 1434592800 0.6968 1434600000 0.6971 1434607200 0.6968 1434614400 0.6973 1434621600 0.6966 1434628800 0.6974 1434636000 0.6966 1434643200 0.6971 1434650400 0.6966 1434657600 0.6969 1434664800 0.6962 1434672000 0.6967 1434679200 0.6971 1434686400 0.6978 1434693600 0.6968 1434700800 0.6974 1434708000 0.6969 1434715200 0.6968 1434722400 0.6964 1434729600 0.6967 1434736800 0.6963 1434744000 0.6965 1434751200 0.6961 1434758400 0.6964 1434765600 0.6959 1434772800 0.6962 1434780000 0.6959 1434787200 0.6964 1434794400 0.6963 1434801600 0.6965 1434808800 0.6960 1434816000 0.6962 1434823200 0.6961 1434830400 0.6963 1434837600 0.6961 1434844800 0.6964 1434852000 0.6961 1434859200 0.6965 1434866400 0.6961 1434873600 0.6965 1434880800 0.6960 1434888000 0.6961 1434895200 0.6958 1434902400 0.6965 1434909600 0.6957 1434916800 0.6961 1434924000 0.6960 1434931200 0.6967 1434938400 0.6963 1434945600 0.6964 1434952800 0.6963 1434960000 0.6977 1434967200 0.6966 1434974400 0.6968 1434981600 0.6962 1434988800 0.6965 1434996000 0.6960 1435003200 0.6968 1435010400 0.6923 1435017600 0.6919 1435024800 0.6916 1435032000 0.6921 1435039200 0.6923 1435046400 0.6909 1435053600 0.6883 1435060800 0.6886 1435068000 0.6886 1435075200 0.6886 1435082400 0.6882 1435089600 0.6889 1435096800 0.6885 1435104000 0.6892 1435111200 0.6883 1435118400 0.6843 1435125600 0.6836 1435132800 0.6838 1435140000 0.6789 1435147200 0.6795 1435154400 0.6794 1435161600 0.6792 1435168800 0.6792 1435176000 0.6783 1435183200 0.6783 1435190400 0.6783 1435197600 0.6780 1435204800 0.6781 1435212000 0.6779 1435219200 0.6784 1435226400 0.6776 1435233600 0.6778 1435240800 0.6774 1435248000 0.6776 1435255200 0.6775 1435262400 0.6779 1435269600 0.6770 1435276800 0.6774 1435284000 0.6773 1435291200 0.6775 1435298400 0.6774 1435305600 0.6774 1435312800 0.6768 1435320000 0.6771 1435327200 0.6766 1435334400 0.6764 1435341600 0.6763 1435348800 0.6776 1435356000 0.6758 1435363200 0.6767 1435370400 0.6760 1435377600 0.6761 1435384800 0.6758 1435392000 0.6763 1435399200 0.6761 1435406400 0.6765 1435413600 0.6767 1435420800 0.6769 1435428000 0.6762 1435435200 0.6763 1435442400 0.6756 1435449600 0.6760 1435456800 0.6758 1435464000 0.6765 1435471200 0.6757 1435478400 0.6762 1435485600 0.6756 1435492800 0.6762 1435500000 0.6756 1435507200 0.6759 1435514400 0.6757 1435521600 0.6762 1435528800 0.6756 1435536000 0.6763 1435543200 0.6762 1435550400 0.6764 1435557600 0.6758 1435564800 0.6765 1435572000 0.6755 1435579200 0.6756 1435586400 0.6755 1435593600 0.6756 1435600800 0.6750 1435608000 0.6758 1435615200 0.6754 1435622400 0.6757 1435629600 0.6754 1435636800 0.6760 1435644000 0.6759 1435651200 0.6764 1435658400 0.6756 1435665600 0.6761 1435672800 0.6757 1435680000 0.6754 1435687200 0.6752 1435694400 0.6756 1435701600 0.6752 1435708740 0.6753 1435716000 0.6759 1435708800 0.6753 1435723200 0.6760 1435730400 0.6762 1435737600 0.6759 1435744800 0.6754 1435752000 0.6747 1435759200 0.6741 1435766400 0.6742 1435773600 0.6742 1435780800 0.6742 1435788000 0.6739 1435795200 0.6743 1435802400 0.6740 1435809600 0.6742 1435816800 0.6723 1435824000 0.6745 1435831200 0.6737 1435838400 0.6741 1435845600 0.6731 1435852800 0.6737 1435860000 0.6731 1435867200 0.6735 1435874400 0.6731 1435881600 0.6737 1435888800 0.6733 1435896000 0.6737 1435903200 0.6739 1435910400 0.6732 1435917600 0.6730 1435924800 0.6729 1435932000 0.6732 1435939200 0.6733 1435946400 0.6726 1435953600 0.6737 1435960800 0.6728 1435968000 0.6733 1435975200 0.6730 1435982400 0.6734 1435989600 0.6729 1435996800 0.6728 1436004000 0.6726 1436011200 0.6730 1436018400 0.6725 1436025600 0.6727 1436032800 0.6726 1436040000 0.6728 1436047200 0.6727 1436054400 0.6731 1436061600 0.6726 1436068800 0.6728 1436076000 0.6724 1436083200 0.6554 1436090400 0.6723 1436097600 0.6726 1436104800 0.6735 1436112000 0.6729 1436119200 0.6724 1436126400 0.6728 1436133600 0.6724 1436140800 0.6727 1436148000 0.6726 1436155200 0.6726 1436162400 0.6721 1436169600 0.6724 1436176800 0.6718 1436184000 0.6724 1436191200 0.6719 1436198400 0.6723 1436205600 0.6721 1436212800 0.6718 1436220000 0.6715 1436227200 0.6722 1436234400 0.6718 1436241600 0.6721 1436248800 0.6718 1436256000 0.6716 1436263200 0.6711 1436270400 0.6713 1436277600 0.6715 1436284800 0.6691 1436292000 0.6691 1436299200 0.6733 1436306400 0.6722 1436313600 0.6751 1436320800 0.6750 1436328000 0.6716 1436335200 0.6712 1436342400 0.6713 1436349600 0.6708 1436356800 0.6709 1436364000 0.6709 1436371200 0.6713 1436378400 0.6707 1436385600 0.6707 1436392800 0.6705 1436400000 0.6708 1436407200 0.6707 1436414400 0.6709 1436421600 0.6704 1436428800 0.6661 1436436000 0.6655 1436443200 0.6662 1436450400 0.6654 1436457600 0.6656 1436464800 0.6653 1436472000 0.6656 1436479200 0.6651 1436486400 0.6744 1436493600 0.6739 1436500800 0.6738 1436508000 0.6739 1436515200 0.6746 1436522400 0.6742 1436529600 0.6744 1436536800 0.6788 1436544000 0.6788 1436551200 0.6782 1436558400 0.6785 1436565600 0.6778 1436572800 0.6784 1436580000 0.6777 1436587200 0.6781 1436594400 0.6777 1436601600 0.6780 1436608800 0.6779 1436616000 0.6782 1436623200 0.6779 1436630400 0.6797 1436637600 0.6792 1436644800 0.6802 1436652000 0.6799 1436659200 0.6800 1436666400 0.6799 1436673600 0.6791 1436680800 0.6788 1436688000 0.6792 1436695200 0.6789 1436702400 0.6793 1436709600 0.6786 1436716800 0.6706 1436724000 0.6701 1436731200 0.6711 1436738400 0.6790 1436745600 0.6622 1436752800 0.6618 1436760000 0.6619 1436767200 0.6619 1436774400 0.6624 1436781600 0.6661 1436788800 0.6666 1436796000 0.6665 1436803200 0.6665 1436810400 0.6661 1436817600 0.6667 1436824800 0.6657 1436832000 0.6663 1436839200 0.6654 1436846400 0.6657 1436853600 0.6653 1436860800 0.6650 1436868000 0.6648 1436875200 0.6649 1436882400 0.6601 1436889600 0.6607 1436896800 0.6602 1436904000 0.6604 1436911200 0.6601 1436918400 0.6649 1436925600 0.6644 1436932800 0.6651 1436940000 0.6640 1436947200 0.6646 1436954400 0.6635 1436961600 0.6640 1436968800 0.6639 1436976000 0.6685 1436983200 0.6684 1436990400 0.6689 1436997600 0.6683 1437004800 0.6691 1437012000 0.6687 1437019200 0.6687 1437026400 0.6683 1437033600 0.6686 1437040800 0.6675 1437048000 0.6681 1437055200 0.6676 1437062400 0.6679 1437069600 0.6677 1437076800 0.6678 1437084000 0.6677 1437091200 0.6677 1437098400 0.6672 1437105600 0.6681 1437112800 0.6672 1437120000 0.6673 1437127200 0.6673 1437134400 0.6670 1437141600 0.6676 1437148800 0.6674 1437156000 0.6666 1437163200 0.6669 1437170400 0.6660 1437177600 0.6664 1437184800 0.6617 1437192000 0.6618 1437199200 0.6745 1437206400 0.6750 1437213600 0.6747 1437220800 0.6753 1437228000 0.6744 1437235200 0.6747 1437242400 0.6743 1437249600 0.6747 1437256800 0.6744 1437264000 0.6746 1437271200 0.6743 1437278400 0.6748 1437285600 0.6743 1437292800 0.6749 1437300000 0.6742 1437307200 0.6747 1437314400 0.6744 1437321600 0.6747 1437328800 0.6747 1437336000 0.6750 1437343200 0.6746 1437350400 0.6751 1437357600 0.6749 1437364800 0.6747 1437372000 0.6746 1437379200 0.6749 1437386400 0.6749 1437393600 0.6921 1437400800 0.6922 1437408000 0.6926 1437415200 0.6914 1437422400 0.6792 1437429600 0.6957 1437436800 0.6962 1437444000 0.6956 1437451200 0.6964 1437458400 0.6955 1437465600 0.6916 1437472800 0.6914 1437480000 0.6918 1437487200 0.6919 1437494400 0.6961 1437501600 0.6960 1437508800 0.6962 1437516000 0.6957 1437523200 0.6958 1437530400 0.6889 1437537600 0.6894 1437544800 0.6892 1437552000 0.6892 1437559200 0.6887 1437566400 0.6895 1437573600 0.6890 1437580800 0.6889 1437588000 0.6886 1437595200 0.6892 1437602400 0.6883 1437609600 0.6883 1437616800 0.6880 1437624000 0.6882 1437631200 0.6878 1437638400 0.6883 1437645600 0.6877 1437652800 0.6883 1437660000 0.6877 1437667200 0.6850 1437674400 0.6848 1437681600 0.6848 1437688800 0.6848 1437696000 0.6854 1437703200 0.6847 1437710400 0.6857 1437717600 0.6899 1437724800 0.6905 1437732000 0.6897 1437739200 0.6897 1437746400 0.6894 1437753600 0.6896 1437760800 0.6895 1437768000 0.6895 1437775200 0.6850 1437782400 0.6890 1437789600 0.6887 1437796800 0.6889 1437804000 0.6888 1437811200 0.6849 1437818400 0.6846 1437825600 0.6849 1437832800 0.6847 1437840000 0.6850 1437847200 0.6846 1437854400 0.6846 1437861600 0.6845 1437868800 0.6851 1437876000 0.6843 1437883200 0.6849 1437890400 0.6846 1437897600 0.6851 1437904800 0.6848 1437912000 0.6851 1437919200 0.6845 1437926400 0.6851 1437933600 0.6847 1437940800 0.6848 1437948000 0.6844 1437955200 0.6850 1437962400 0.6875 1437969600 0.6853 1437976800 0.6848 1437984000 0.6853 1437991200 0.6850 1437998400 0.6866 1438005600 0.6866 1438012800 0.6827 1438020000 0.6819 1438027200 0.6820 1438034400 0.6819 1438041600 0.6780 1438048800 0.6694 1438056000 0.6778 1438063200 0.6792 1438070400 0.6800 1438077600 0.6793 1438084800 0.6798 1438092000 0.6774 1438099200 0.6777 1438106400 0.6773 1438113600 0.6691 1438120800 0.6771 1438128000 0.6778 1438135200 0.6770 1438142400 0.6775 1438149600 0.6770 1438156800 0.6784 1438164000 0.6771 1438171200 0.6728 1438178400 0.6723 1438185600 0.6729 1438192800 0.6725 1438200000 0.6729 1438207200 0.6724 1438214400 0.6731 1438221600 0.6725 1438228800 0.6854 1438236000 0.6726 1438243200 0.6731 1438250400 0.6724 1438257600 0.6724 1438264800 0.6717 1438272000 0.6717 1438279200 0.6728 1438286400 0.6731 1438293600 0.6728 1438300800 0.6731 1438308000 0.6724 1438315200 0.6728 1438322400 0.6727 1438329600 0.6728 1438336800 0.6724 1438344000 0.6723 1438351200 0.6719 1438358400 0.6849 1438365600 0.6846 1438372800 0.6850 1438380000 0.6846 1438394400 0.6844 1438387200 0.6848 1438401600 0.6888 1438408800 0.6884 1438416000 0.6888 1438423200 0.6883 1438430400 0.6889 1438437600 0.6885 1438444800 0.6868 1438452000 0.6859 1438459200 0.6863 1438466400 0.6860 1438473600 0.6866 1438480800 0.6863 1438488000 0.6866 1438495200 0.6861 1438502400 0.6864 1438509600 0.6862 1438516800 0.6867 1438524000 0.6860 1438531200 0.6892 1438538400 0.6756 1438545600 0.6875 1438552800 0.6870 1438560000 0.6873 1438567200 0.6868 1438574400 0.6877 1438581600 0.6869 1438588800 0.6878 1438596000 0.6875 1438603200 0.6875 1438610400 0.6874 1438617600 0.6874 1438624800 0.6873 1438632000 0.6875 1438639200 0.6917 1438646400 0.6921 1438653600 0.6914 1438660800 0.6920 1438668000 0.6919 1438675200 0.6925 1438682400 0.6917 1438689600 0.6920 1438696800 0.6915 1438704000 0.6924 1438711200 0.6914 1438718400 0.6923 1438725600 0.6916 1438732800 0.6913 1438740000 0.6908 1438747200 0.6926 1438754400 0.6928 1438761600 0.6931 1438768800 0.6929 1438776000 0.6929 1438783200 0.6929 1438790400 0.6938 1438797600 0.6933 1438804800 0.6940 1438812000 0.6932 1438819200 0.6932 1438826400 0.6925 1438833600 0.6910 1438840800 0.6909 1438848000 0.6914 1438855200 0.6905 1438862400 0.7079 1438869600 0.7073 1438876800 0.7074 1438884000 0.7070 1438891200 0.7075 1438898400 0.7069 1438905600 0.7078 1438912800 0.7071 1438920000 0.7074 1438927200 0.7069 1438934400 0.7034 1438941600 0.6942 1438948800 0.7072 1438956000 0.7068 1438963200 0.7067 1438970400 0.7124 1438977600 0.7125 1438984800 0.7120 1438992000 0.7127 1438999200 0.7123 1439006400 0.7132 1439013600 0.7125 1439020800 0.6958 1439028000 0.7123 1439035200 0.7125 1439042400 0.7124 1439049600 0.7128 1439056800 0.7125 1439064000 0.7128 1439071200 0.7123 1439078400 0.7124 1439085600 0.7121 1439092800 0.7126 1439100000 0.7123 1439107200 0.7121 1439114400 0.7118 1439121600 0.7123 1439128800 0.7118 1439136000 0.7120 1439143200 0.7121 1439150400 0.7124 1439157600 0.7118 1439164800 0.7122 1439172000 0.7117 1439179200 0.7125 1439186400 0.7120 1439193600 0.7126 1439200800 0.7122 1439208000 0.7126 1439215200 0.7122 1439222400 0.7128 1439229600 0.7124 1439236800 0.7130 1439244000 0.7124 1439251200 0.7128 1439258400 0.7119 1439265600 0.7123 1439272800 0.7108 1439280000 0.7112 1439287200 0.7116 1439294400 0.7119 1439301600 0.7071 1439308800 0.7075 1439316000 0.7071 1439323200 0.7073 1439330400 0.7070 1439337600 0.7074 1439344800 0.7065 1439352000 0.7070 1439359200 0.7071 1439366400 0.7078 1439373600 0.7072 1439380800 0.7074 1439388000 0.7069 1439395200 0.7066 1439402400 0.7065 1439409600 0.7063 1439416800 0.7068 1439424000 0.7069 1439431200 0.7065 1439438400 0.7069 1439445600 0.7062 1439452800 0.7068 1439460000 0.7063 1439467200 0.7077 1439474400 0.7059 1439481600 0.7061 1439488800 0.7056 1439496000 0.7060 1439503200 0.7060 1439510400 0.7064 1439517600 0.7060 1439524800 0.7061 1439532000 0.7055 1439539200 0.7061 1439546400 0.7060 1439553600 0.7060 1439560800 0.7061 1439568000 0.7057 1439575200 0.7053 1439582400 0.7056 1439589600 0.7052 1439596800 0.6886 1439604000 0.6883 1439611200 0.7059 1439618400 0.7055 1439625600 0.7056 1439632800 0.7052 1439640000 0.7054 1439647200 0.7051 1439654400 0.7054 1439661600 0.7051 1439668800 0.7012 1439676000 0.7051 1439683200 0.7057 1439690400 0.7052 1439697600 0.7056 1439704800 0.7052 1439712000 0.7058 1439719200 0.7052 1439726400 0.7058 1439733600 0.7055 1439740800 0.7058 1439748000 0.7056 1439755200 0.7064 1439762400 0.7058 1439769600 0.7061 1439776800 0.7058 1439784000 0.7061 1439791200 0.7059 1439798400 0.7063 1439805600 0.7057 1439812800 0.7061 1439820000 0.7058 1439827200 0.7059 1439834400 0.7053 1439841600 0.7055 1439848800 0.7057 1439856000 0.7061 1439863200 0.7048 1439870400 0.7057 1439877600 0.7092 1439884800 0.7095 1439892000 0.7109 1439899200 0.7108 1439906400 0.7103 1439913600 0.7108 1439920800 0.7089 1439928000 0.7094 1439935200 0.7086 1439942400 0.7088 1439949600 0.7079 1439956800 0.7083 1439964000 0.7077 1439971200 0.7078 1439978400 0.7078 1439985600 0.7083 1439992800 0.7079 1440000000 0.7072 1440007200 0.7076 1440014400 0.7081 1440021600 0.7069 1440028800 0.7072 1440036000 0.6936 1440043200 0.6934 1440050400 0.6934 1440057600 0.6937 1440064800 0.6931 1440072000 0.6933 1440079200 0.6929 1440086400 0.7063 1440093600 0.7058 1440100800 0.7064 1440108000 0.7060 1440115200 0.7063 1440122400 0.7055 1440129600 0.7064 1440136800 0.7061 1440144000 0.7060 1440151200 0.7052 1440158400 0.7055 1440165600 0.7054 1440172800 0.7014 1440180000 0.7054 1440187200 0.7058 1440194400 0.7055 1440201600 0.7057 1440208800 0.7013 1440216000 0.7059 1440223200 0.7086 1440230400 0.7054 1440237600 0.7052 1440244800 0.7057 1440252000 0.7054 1440259200 0.7053 1440266400 0.7047 1440273600 0.7055 1440280800 0.7049 1440288000 0.7053 1440295200 0.7049 1440302400 0.7053 1440309600 0.7049 1440316800 0.7053 1440324000 0.7049 1440331200 0.7055 1440338400 0.7052 1440345600 0.7056 1440352800 0.7050 1440360000 0.7055 1440367200 0.7052 1440374400 0.7053 1440381600 0.7050 1440388800 0.7054 1440396000 0.7050 1440403200 0.7051 1440410400 0.7044 1440417600 0.7050 1440424800 0.7045 1440432000 0.7042 1440439200 0.7037 1440446400 0.7041 1440453600 0.7038 1440460800 0.7041 1440468000 0.7035 1440475200 0.7036 1440482400 0.7033 1440489600 0.7031 1440496800 0.6738 1440504000 0.7048 1440511200 0.7044 1440518400 0.7045 1440525600 0.7028 1440532800 0.7031 1440540000 0.7026 1440547200 0.7030 1440554400 0.7024 1440561600 0.7029 1440568800 0.6986 1440576000 0.6988 1440583200 0.6981 1440590400 0.6984 1440597600 0.6984 1440604800 0.6983 1440612000 0.6977 1440619200 0.6893 1440626400 0.6969 1440633600 0.6971 1440640800 0.6971 1440648000 0.6978 1440655200 0.6966 1440662400 0.6926 1440669600 0.6922 1440676800 0.6926 1440684000 0.6963 1440691200 0.6975 1440698400 0.6969 1440705600 0.6974 1440712800 0.6969 1440720000 0.6968 1440727200 0.6967 1440734400 0.6968 1440741600 0.6966 1440748800 0.6975 1440756000 0.6965 1440763200 0.6968 1440770400 0.6965 1440777600 0.7009 1440784800 0.7002 1440792000 0.7008 1440799200 0.6961 1440806400 0.6795 1440813600 0.6960 1440820800 0.6965 1440828000 0.6964 1440835200 0.6922 1440842400 0.6917 1440849600 0.6922 1440856800 0.6922 1440864000 0.6922 1440871200 0.6919 1440878400 0.6920 1440885600 0.6915 1440892800 0.6875 1440900000 0.6874 1440907200 0.6919 1440914400 0.6914 1440921600 0.6917 1440928800 0.6915 1440936000 0.6919 1440943200 0.6915 1440950400 0.6918 1440957600 0.6915 1440964800 0.6916 1440972000 0.6914 1440979200 0.6960 1440986400 0.6954 1440993600 0.6906 1441000800 0.6901 1441008000 0.6906 1441015200 0.6945 1441022400 0.6946 1441029600 0.6950 1441036800 0.6943 1441044000 0.6946 1441051200 0.6949 1441058400 0.6948 1441072800 0.6945 1441065600 0.6950 1441080000 0.6954 1441087200 0.6950 1441094400 0.6955 1441101600 0.6955 1441108800 0.6957 1441116000 0.6952 1441123200 0.6955 1441130400 0.6955 1441137600 0.6957 1441144800 0.6957 1441152000 0.6960 1441159200 0.6951 1441166400 0.6954 1441173600 0.6955 1441180800 0.6964 1441188000 0.6876 1441195200 0.6957 1441202400 0.6952 1441209600 0.6951 1441216800 0.6949 1441224000 0.6946 1441231200 0.6943 1441238400 0.6947 1441245600 0.6943 1441252800 0.6949 1441260000 0.6939 1441267200 0.6942 1441274400 0.6935 1441281600 0.6944 1441288800 0.6938 1441296000 0.6939 1441303200 0.6934 1441310400 0.6936 1441317600 0.6932 1441324800 0.6937 1441332000 0.6930 1441339200 0.6937 1441346400 0.6930 1441353600 0.6937 1441368000 0.6933 1441375200 0.6811 1441382400 0.6810 1441389600 0.6809 1441396800 0.6813 1441404000 0.6807 1441411200 0.6810 1441418400 0.6805 1441425600 0.6811 1441432800 0.6809 1441440000 0.6810 1441447200 0.6807 1441454400 0.6810 1441461600 0.6813 1441468800 0.6817 1441476000 0.6814 1441483200 0.6816 1441490400 0.6809 1441497600 0.6812 1441504800 0.6806 1441512000 0.6812 1441519200 0.6801 1441526400 0.6805 1441533600 0.6804 1441540800 0.6808 1441548000 0.6763 1441555200 0.6766 1441562400 0.6760 1441569600 0.6806 1441576800 0.6806 1441584000 0.6811 1441591200 0.6809 1441598400 0.6810 1441605600 0.6809 1441612800 0.6812 1441620000 0.6806 1441627200 0.6807 1441634400 0.6807 1441641600 0.6824 1441648800 0.6806 1441656000 0.6808 1441663200 0.6809 1441670400 0.6812 1441677600 0.6767 1441684800 0.6812 1441692000 0.6809 1441699200 0.6813 1441706400 0.6812 1441713600 0.6814 1441720800 0.6812 1441728000 0.6817 1441735200 0.6813 1441742400 0.6816 1441749600 0.6813 1441756800 0.6814 1441764000 0.6813 1441771200 0.6807 1441778400 0.6801 1441785600 0.6804 1441792800 0.6799 1441800000 0.6803 1441807200 0.6798 1441814400 0.6800 1441821600 0.6796 1441828800 0.6803 1441836000 0.6800 1441843200 0.6801 1441850400 0.6797 1441857600 0.6804 1441864800 0.6800 1441872000 0.6803 1441879200 0.6796 1441886400 0.6799 1441893600 0.6794 1441900800 0.6795 1441908000 0.6795 1441915200 0.6795 1441922400 0.6793 1441929600 0.6798 1441936800 0.6792 1441944000 0.6796 1441951200 0.6791 1441958400 0.6792 1441965600 0.6786 1441972800 0.6789 1441980000 0.6786 1441987200 0.6788 1441994400 0.6783 1442001600 0.6790 1442008800 0.6783 1442016000 0.6785 1442023200 0.6782 1442030400 0.6785 1442037600 0.6782 1442044800 0.6791 1442052000 0.6786 1442059200 0.6787 1442066400 0.6786 1442073600 0.6787 1442080800 0.6784 1442088000 0.6789 1442095200 0.6785 1442102400 0.6791 1442109600 0.6787 1442116800 0.6790 1442124000 0.6792 1442131200 0.6790 1442138400 0.6788 1442145600 0.6792 1442152800 0.6786 1442160000 0.6782 1442167200 0.6777 1442174400 0.6782 1442181600 0.6776 1442188800 0.6779 1442196000 0.6776 1442203200 0.6778 1442210400 0.6775 1442217600 0.6780 1442224800 0.6778 1442232000 0.6780 1442239200 0.6781 1442246400 0.6610 1442253600 0.6772 1442260800 0.6777 1442268000 0.6773 1442275200 0.6776 1442282400 0.6771 1442289600 0.6774 1442296800 0.6785 1442304000 0.6773 1442311200 0.6773 1442318400 0.6773 1442325600 0.6766 1442332800 0.6764 1442340000 0.6767 1442347200 0.6759 1442354400 0.6759 1442361600 0.6758 1442368800 0.6753 1442376000 0.6759 1442383200 0.6754 1442390400 0.6760 1442397600 0.6758 1442404800 0.6758 1442412000 0.6758 1442419200 0.6763 1442426400 0.6755 1442433600 0.6753 1442440800 0.6747 1442448000 0.6753 1442455200 0.6749 1442462400 0.6754 1442469600 0.6752 1442476800 0.6756 1442484000 0.6794 1442491200 0.6963 1442498400 0.6959 1442505600 0.6961 1442512800 0.6959 1442520000 0.6964 1442527200 0.6964 1442534400 0.6970 1442541600 0.6961 1442548800 0.6964 1442556000 0.6962 1442563200 0.6927 1442570400 0.6921 1442577600 0.6963 1442584800 0.6915 1442592000 0.6920 1442599200 0.6954 1442606400 0.6956 1442613600 0.6948 1442620800 0.6947 1442628000 0.6945 1442635200 0.6948 1442642400 0.6946 1442649600 0.6952 1442656800 0.6945 1442664000 0.6950 1442671200 0.6904 1442678400 0.6949 1442685600 0.6944 1442692800 0.6948 1442700000 0.6944 1442707200 0.6949 1442714400 0.6957 1442721600 0.6948 1442728800 0.6944 1442736000 0.6904 1442743200 0.6897 1442750400 0.6903 1442757600 0.7025 1442764800 0.7029 1442772000 0.7030 1442779200 0.7032 1442786400 0.7027 1442793600 0.7028 1442800800 0.7026 1442808000 0.7030 1442815200 0.7023 1442822400 0.7042 1442829600 0.7036 1442836800 0.7041 1442844000 0.7039 1442851200 0.7036 1442858400 0.7191 1442865600 0.7195 1442872800 0.7189 1442880000 0.7195 1442887200 0.7190 1442894400 0.7193 1442901600 0.7191 1442908800 0.7033 1442916000 0.7026 1442923200 0.7025 1442930400 0.7008 1442937600 0.7011 1442944800 0.7009 1442952000 0.7010 1442959200 0.7079 1442966400 0.6918 1442973600 0.6915 1442980800 0.6919 1442988000 0.6913 1442995200 0.6838 1443002400 0.6991 1443009600 0.6911 1443016800 0.7030 1443024000 0.7032 1443031200 0.7030 1443038400 0.7009 1443045600 0.7015 1443052800 0.7012 1443060000 0.7008 1443067200 0.7012 1443074400 0.6980 1443081600 0.6973 1443088800 0.6973 1443096000 0.7002 1443103200 0.6998 1443110400 0.7002 1443117600 0.6991 1443124800 0.7001 1443132000 0.6994 1443139200 0.6997 1443146400 0.6994 1443153600 0.6997 1443160800 0.6994 1443168000 0.7036 1443175200 0.7029 1443182400 0.7034 1443189600 0.7028 1443196800 0.7029 1443204000 0.7026 1443211200 0.7025 1443218400 0.7027 1443225600 0.7029 1443232800 0.7027 1443240000 0.7030 1443247200 0.7028 1443254400 0.7029 1443261600 0.7029 1443268800 0.7029 1443276000 0.7027 1443283200 0.7025 1443290400 0.7023 1443297600 0.7025 1443304800 0.7022 1443312000 0.7024 1443319200 0.7020 1443326400 0.7024 1443333600 0.7026 1443340800 0.7027 1443348000 0.7026 1443355200 0.7037 1443362400 0.7025 1443369600 0.7027 1443376800 0.7024 1443384000 0.7022 1443391200 0.7021 1443398400 0.7027 1443405600 0.6979 1443412800 0.6860 1443420000 0.6986 1443427200 0.6989 1443434400 0.6856 1443441600 0.6857 1443448800 0.6855 1443456000 0.6977 1443463200 0.6973 1443470400 0.6977 1443477600 0.6973 1443484800 0.6982 1443492000 0.7024 1443499200 0.6863 1443506400 0.6858 1443513600 0.6860 1443520800 0.6855 1443528000 0.6854 1443535200 0.6854 1443542400 0.6860 1443549600 0.6854 1443556800 0.6862 1443564000 0.6855 1443571200 0.6861 1443578400 0.6855 1443585600 0.6693 1443592800 0.6851 1443600000 0.6853 1443607200 0.6847 1443614400 0.6853 1443621600 0.6851 1443628800 0.6849 1443636000 0.6845 1443643200 0.6763 1443650400 0.6841 1443664800 0.6838 1443657600 0.6843 1443672000 0.6843 1443679200 0.6836 1443686400 0.6844 1443693600 0.6840 1443700800 0.6842 1443708000 0.6840 1443715200 0.6840 1443722400 0.6837 1443729600 0.6841 1443736800 0.6997 1443744000 0.7003 1443751200 0.6997 1443758400 0.7000 1443765600 0.6995 1443772800 0.7001 1443780000 0.6999 1443787200 0.7001 1443794400 0.6996 1443801600 0.6999 1444327200 0.6940 1444334400 0.6933 1444341600 0.6934 1444348800 0.6943 1444356000 0.6938 1444363200 0.6944 1444370400 0.6944 1444377600 0.6947 1444384800 0.6941 1444392000 0.6944 1444399200 0.6938 1444406400 0.6899 1444413600 0.6935 1444420800 0.6942 1444428000 0.7095 1444435200 0.7095 1444442400 0.7090 1444449600 0.7094 1444456800 0.7088 1444464000 0.7090 1444471200 0.7088 1444478400 0.7090 1444485600 0.7086 1444492800 0.7084 1444500000 0.7080 1444507200 0.7086 1444514400 0.7074 1444521600 0.7089 1444528800 0.7081 1444536000 0.7086 1444543200 0.7049 1444550400 0.7092 1444557600 0.7088 1444564800 0.7089 1444572000 0.7046 1444579200 0.7051 1444586400 0.7047 1444593600 0.7048 1444600800 0.7042 1444608000 0.7051 1444615200 0.7042 1444622400 0.7047 1444629600 0.7040 1444636800 0.7050 1444644000 0.7046 1444651200 0.7051 1444658400 0.7003 1444665600 0.7001 1444672800 0.7010 1444680000 0.7006 1444687200 0.6998 1444694400 0.7000 1444701600 0.6998 1444708800 0.7004 1444716000 0.6999 1444723200 0.7003 1444730400 0.7000 1444737600 0.7003 1444744800 0.6998 1444752000 0.7008 1444759200 0.7002 1444766400 0.7006 1444773600 0.7003 1444780800 0.6962 1444788000 0.6997 1444795200 0.6998 1444802400 0.6991 1444809600 0.7000 1444816800 0.6989 1444824000 0.6992 1444831200 0.6990 1444838400 0.6992 1444845600 0.6986 1444852800 0.6990 1444860000 0.6985 1444867200 0.6988 1444874400 0.6985 1444881600 0.6988 1444888800 0.6828 1444896000 0.6829 1444903200 0.6826 1444910400 0.6842 1444917600 0.6832 1444924800 0.6825 1444932000 0.6822 1444939200 0.6823 1444946400 0.6819 1444953600 0.6819 1444960800 0.6859 1444968000 0.6864 1444975200 0.6854 1444982400 0.6854 1444989600 0.6846 1444996800 0.6848 1445004000 0.6882 1445011200 0.6881 1445018400 0.6874 1445025600 0.6837 1445032800 0.6834 1445040000 0.6839 1445047200 0.6875 1445054400 0.6877 1445061600 0.6871 1445068800 0.6875 1445076000 0.6870 1445083200 0.6876 1445090400 0.6878 1445097600 0.6880 1445104800 0.6878 1445112000 0.6881 1445119200 0.6876 1445126400 0.6879 1445133600 0.6874 1445140800 0.6880 1445148000 0.6877 1445155200 0.6882 1445162400 0.6878 1445169600 0.6878 1445176800 0.6907 1445184000 0.6912 1445191200 0.6907 1445198400 0.6913 1445205600 0.6907 1445212800 0.6907 1445220000 0.6903 1445227200 0.6909 1445234400 0.6906 1445241600 0.6917 1445248800 0.6875 1445256000 0.6918 1445263200 0.6913 1445270400 0.7077 1445277600 0.7240 1445284800 0.7238 1445292000 0.7237 1445299200 0.7237 1445306400 0.7233 1445313600 0.7238 1445320800 0.7239 1445328000 0.7237 1445335200 0.7231 1445342400 0.7233 1445349600 0.7269 1445356800 0.7286 1445364000 0.7265 1445371200 0.7266 1445378400 0.7260 1445385600 0.7261 1445392800 0.7258 1445400000 0.7263 1445407200 0.7257 1445414400 0.7259 1445421600 0.7253 1445428800 0.7253 1445436000 0.7253 1445443200 0.7257 1445450400 0.7248 1445457600 0.7254 1445464800 0.7255 1445472000 0.7260 1445479200 0.7254 1445486400 0.7257 1445493600 0.7093 1445500800 0.7258 1445508000 0.7253 1445515200 0.7259 1445522400 0.7248 1445529600 0.7248 1445536800 0.7251 1445544000 0.7252 1445551200 0.7206 1445558400 0.7251 1445565600 0.7245 1445572800 0.7487 1445580000 0.7325 1445587200 0.7487 1445594400 0.7481 1445601600 0.7486 1445608800 0.7445 1445616000 0.7334 1445623200 0.7318 1445630400 0.7281 1445637600 0.7431 1445644800 0.7479 1445652000 0.7471 1445659200 0.7322 1445666400 0.7316 1445673600 0.7315 1445680800 0.7312 1445688000 0.7477 1445695200 0.7473 1445702400 0.7440 1445709600 0.7434 1445716800 0.7474 1445724000 0.7470 1445731200 0.7476 1445738400 0.7470 1445745600 0.7475 1445752800 0.7472 1445760000 0.7478 1445767200 0.7472 1445774400 0.7472 1445781600 0.7468 1445788800 0.7471 1445796000 0.7465 1445803200 0.7474 1445810400 0.7468 1445817600 0.7474 1445824800 0.7474 1445832000 0.7482 1445839200 0.7478 1445846400 0.7477 1445853600 0.7464 1445860800 0.7470 1445868000 0.7465 1445875200 0.7464 1445882400 0.7458 1445889600 0.7461 1445896800 0.7457 1445904000 0.7460 1445911200 0.7454 1445918400 0.7458 1445925600 0.7454 1445932800 0.7460 1445940000 0.7451 1445947200 0.7455 1445954400 0.7456 1445961600 0.7460 1445968800 0.7296 1445976000 0.7304 1445983200 0.7447 1445990400 0.7450 1445997600 0.7447 1446004800 0.7453 1446012000 0.7445 1446019200 0.7447 1446026400 0.7463 1446033600 0.7429 1446040800 0.7463 1446048000 0.7309 1446055200 0.7459 1446062400 0.7460 1446069600 0.7452 1446076800 0.7455 1446084000 0.7448 1446091200 0.7476 1446098400 0.7447 1446105600 0.7453 1446112800 0.7449 1446120000 0.7414 1446127200 0.7251 1446134400 0.7449 1446141600 0.7291 1446148800 0.7405 1446156000 0.7408 1446163200 0.7413 1446170400 0.7406 1446177600 0.7411 1446184800 0.7403 1446192000 0.7405 1446199200 0.7399 1446206400 0.7403 1446213600 0.7401 1446220800 0.7410 1446228000 0.7403 1446235200 0.7440 1446242400 0.7440 1446249600 0.7443 1446256800 0.7382 1446264000 0.7329 1446271200 0.7442 1446278400 0.7445 1446285600 0.7436 1446292800 0.7436 1446300000 0.7436 1446307200 0.7442 1446314400 0.7436 1446321600 0.7433 1446328800 0.7428 1446343200 0.7391 1446336000 0.7432 1446350400 0.7432 1446357600 0.7421 1446364800 0.7426 1446372000 0.7420 1446379200 0.7436 1446386400 0.7425 1446393600 0.7430 1446400800 0.7424 1446408000 0.7427 1446415200 0.7423 1446422400 0.7426 1446429600 0.7425 1446436800 0.7429 1446444000 0.7428 1446451200 0.7430 1446458400 0.7264 1446465600 0.7428 1446472800 0.7422 1446480000 0.7426 1446487200 0.7420 1446494400 0.7422 1446501600 0.7416 1446508800 0.7428 1446516000 0.7426 1446523200 0.7421 1446530400 0.7263 1446537600 0.7265 1446544800 0.7264 1446552000 0.7265 1446559200 0.7252 1446566400 0.7259 1446573600 0.7258 1446580800 0.7256 1446588000 0.7251 1446595200 0.7256 1446602400 0.7251 1446609540 0.7259 1446609600 0.7259 1446616800 0.7254 1446624000 0.7256 1446631200 0.7253 1446638400 0.7098 1446645600 0.7332 1446652800 0.7335 1446660000 0.7331 1446667200 0.7329 1446674400 0.7333 1446681600 0.7403 1446688800 0.7398 1446696000 0.7405 1446703200 0.7403 1446710400 0.7408 1446717600 0.7252 1446724800 0.7247 1446732000 0.7405 1446739200 0.7401 1446746400 0.7394 1446753600 0.7398 1446760800 0.7394 1446768000 0.7402 1446775200 0.7393 1446782400 0.7400 1446789600 0.7234 1446796800 0.7234 1446804000 0.7229 1446811200 0.7242 1446818400 0.7235 1446825600 0.7395 1446832800 0.7390 1446840000 0.7388 1446847200 0.7388 1446854400 0.7388 1446861600 0.7382 1446868800 0.7388 1446876000 0.7385 1446883200 0.7387 1446890400 0.7383 1446897600 0.7387 1446904800 0.7380 1446912000 0.7389 1446919200 0.7387 1446926400 0.7396 1446933600 0.7390 1446940800 0.7395 1446948000 0.7387 1446955200 0.7385 1446962400 0.7382 1446969600 0.7387 1446976800 0.7227 1446984000 0.7390 1446991200 0.7384 1446998400 0.7386 1447005600 0.7382 1447012800 0.7384 1447020000 0.7380 1447027200 0.7385 1447034400 0.7382 1447041600 0.7384 1447048800 0.7371 1447056000 0.7376 1447063200 0.7374 1447070400 0.7383 1447077600 0.7389 1447084800 0.7305 1447092000 0.7139 1447099200 0.7145 1447106400 0.7297 1447113600 0.7305 1447120800 0.7298 1447128000 0.7298 1447135200 0.7295 1447142400 0.7301 1447149600 0.7296 1447156800 0.7300 1447164000 0.7294 1447171200 0.7296 1447178400 0.7135 1447185600 0.7138 1447192800 0.7133 1447200000 0.7139 1447207200 0.7135 1447214400 0.7299 1447221600 0.7299 1447228800 0.7301 1447236000 0.7299 1447243200 0.7302 1447250400 0.7369 1447257600 0.7571 1447264800 0.7563 1447272000 0.7566 1447279200 0.7562 1447286400 0.7568 1447293600 0.7562 1447300800 0.7451 1447308000 0.7283 1447315200 0.7289 1447322400 0.7285 1447329600 0.7446 1447336800 0.7481 1447344000 0.7482 1447351200 0.7473 1447358400 0.7480 1447365600 0.7475 1447372800 0.7481 1447380000 0.7477 1447387200 0.7480 1447394400 0.7474 1447401600 0.7480 1447408800 0.7481 1447416000 0.7483 1447423200 0.7481 1447430400 0.7489 1447437600 0.7490 1447444800 0.7490 1447452000 0.7483 1447459200 0.7331 1447466400 0.7331 1447473600 0.7328 1447480800 0.7324 1447488000 0.7293 1447495200 0.7286 1447502400 0.7295 1447509600 0.7288 1447516800 0.7289 1447524000 0.7258 1447531200 0.7256 1447538400 0.7254 1447545600 0.7289 1447552800 0.7286 1447560000 0.7290 1447567200 0.7285 1447574400 0.7290 1447581600 0.7281 1447588800 0.7286 1447596000 0.7283 1447603200 0.7287 1447610400 0.7284 1447617600 0.7286 1447624800 0.7284 1447632000 0.7286 1447639200 0.7283 1447646400 0.7288 1447653600 0.7284 1447660800 0.7284 1447668000 0.7280 1447675200 0.7285 1447682400 0.7320 1447689600 0.7326 1447696800 0.7320 1447704000 0.7332 1447711200 0.7328 1447718400 0.7328 1447725600 0.7323 1447732800 0.7332 1447740000 0.7324 1447747200 0.7332 1447754400 0.7292 1447761600 0.7327 1447768800 0.7327 1447776000 0.7333 1447783200 0.7326 1447790400 0.7327 1447797600 0.7330 1447804800 0.7333 1447812000 0.7295 1447819200 0.7300 1447826400 0.7305 1447833600 0.7324 1447840800 0.7304 1447848000 0.7302 1447855200 0.7292 1447862400 0.7292 1447869600 0.7282 1447876800 0.7255 1447884000 0.7249 1447891200 0.7249 1447898400 0.7243 1447905600 0.7248 1447912800 0.7248 1447920000 0.7252 1447927200 0.7248 1447934400 0.7250 1447941600 0.7248 1447948800 0.7251 1447956000 0.7243 1447963200 0.7245 1447970400 0.7250 1447977600 0.7248 1447984800 0.7241 1447992000 0.7242 1447999200 0.7241 1448006400 0.7251 1448013600 0.7239 1448020800 0.7243 1448028000 0.7239 1448035200 0.7246 1448042400 0.7241 1448049600 0.7245 1448056800 0.7236 1448064000 0.7244 1448071200 0.7242 1448078400 0.7250 1448085600 0.7243 1448092800 0.7249 1448100000 0.7248 1448107200 0.7251 1448114400 0.7246 1448121600 0.7246 1448128800 0.7241 1448136000 0.7241 1448143200 0.7239 1448150400 0.7250 1448157600 0.7241 1448164800 0.7246 1448172000 0.7241 1448179200 0.7242 1448186400 0.7239 1448193600 0.7244 1448200800 0.7246 1448208000 0.7250 1448215200 0.7247 1448222400 0.7243 1448229600 0.7238 1448236800 0.7244 1448244000 0.7238 1448251200 0.7241 1448258400 0.7242 1448265600 0.7240 1448272800 0.7237 1448280000 0.7237 1448287200 0.7233 1448294400 0.7235 1448301600 0.7228 1448308800 0.7227 1448316000 0.7227 1448323200 0.7230 1448330400 0.7229 1448337600 0.7238 1448344800 0.7187 1448352000 0.7167 1448359200 0.7156 1448366400 0.7152 1448373600 0.7149 1448380800 0.7152 1448388000 0.7144 1448395200 0.7150 1448402400 0.7139 1448409600 0.7131 1448416800 0.7129 1448424000 0.7135 1448431200 0.7126 1448438400 0.7133 1448445600 0.7129 1448452800 0.7131 1448460000 0.7121 1448467200 0.7124 1448474400 0.7111 1448481600 0.7121 1448488800 0.6996 1448496000 0.7122 1448503200 0.7115 1448510400 0.7120 1448517600 0.7114 1448524800 0.7114 1448532000 0.7109 1448539200 0.7114 1448546400 0.7108 1448553600 0.7109 1448560800 0.7103 1448568000 0.7109 1448575200 0.7101 1448582400 0.7107 1448589600 0.7103 1448596800 0.7105 1448604000 0.7100 1448611200 0.7108 1448618400 0.7068 1448625600 0.7113 1448632800 0.7108 1448640000 0.7109 1448647200 0.6953 1448654400 0.7112 1448661600 0.7109 1448668800 0.7114 1448676000 0.7113 1448683200 0.7113 1448690400 0.7106 1448697600 0.7111 1448704800 0.7106 1448712000 0.7110 1448719200 0.7105 1448726400 0.7111 1448733600 0.7106 1448740800 0.7116 1448748000 0.7106 1448755200 0.7114 1448762400 0.7109 1448769600 0.7072 1448776800 0.7109 1448784000 0.7115 1448791200 0.7112 1448798400 0.7120 1448805600 0.7110 1448812800 0.7114 1448820000 0.7108 1448827200 0.7112 1448834400 0.7110 1448841600 0.7115 1448848800 0.7113 1448856000 0.7112 1448863200 0.7108 1448870400 0.7110 1448877600 0.7106 1448884800 0.7115 1448892000 0.7106 1448899200 0.7113 1448906400 0.7104 1448913600 0.7144 1448920800 0.7143 1448935200 0.7140 1448928000 0.7162 1448942400 0.7138 1448949600 0.7133 1448956800 0.7139 1448964000 0.7137 1448971200 0.7139 1448978400 0.7098 1448985600 0.7139 1448992800 0.7132 1449000000 0.7135 1449007200 0.7128 1449014400 0.7132 1449021600 0.7129 1449028800 0.7130 1449036000 0.7129 1449043200 0.7138 1449050400 0.7148 1449057600 0.7150 1449064800 0.7145 1449072000 0.7110 1449079200 0.7108 1449086400 0.7111 1449093600 0.7142 1449100800 0.7147 1449108000 0.7144 1449115200 0.7148 1449122400 0.7141 1449129600 0.7142 1449136800 0.7134 1449144000 0.7138 1449151200 0.7134 1449158400 0.7136 1449165600 0.7138 1449172800 0.7137 1449180000 0.7135 1449187200 0.7179 1449194400 0.7182 1449201600 0.7206 1449208800 0.7201 1449216000 0.7191 1449223200 0.7179 1449230400 0.7179 1449237600 0.7178 1449244800 0.7135 1449252000 0.7131 1449259200 0.7137 1449266400 0.7130 1449273600 0.7137 1449280800 0.7216 1449288000 0.7216 1449295200 0.7212 1449302400 0.7217 1449309600 0.7210 1449316800 0.7211 1449324000 0.7204 1449331200 0.7215 1449338400 0.7206 1449345600 0.7209 1449352800 0.7206 1449360000 0.7210 1449367200 0.7208 1449374400 0.7216 1449381600 0.7210 1449388800 0.7212 1449396000 0.7208 1449403200 0.7206 1449410400 0.7201 1449417600 0.7206 1449424800 0.7201 1449432000 0.7206 1449439200 0.7201 1449446400 0.7203 1449453600 0.7200 1449460800 0.7203 1449468000 0.7218 1449475200 0.7219 1449482400 0.7197 1449489600 0.7207 1449496800 0.7201 1449504000 0.7199 1449511200 0.7196 1449518400 0.7198 1449525600 0.7154 1449532800 0.7158 1449540000 0.7152 1449547200 0.7158 1449554400 0.7156 1449561600 0.7157 1449568800 0.7150 1449576000 0.7156 1449583200 0.7148 1449590400 0.7153 1449597600 0.7145 1449604800 0.7150 1449612000 0.7144 1449619200 0.7147 1449626400 0.7147 1449633600 0.7161 1449640800 0.7161 1449648000 0.7167 1449655200 0.7165 1449662400 0.7170 1449669600 0.7159 1449676800 0.7161 1449684000 0.7147 1449691200 0.7130 1449698400 0.7126 1449705600 0.7133 1449712800 0.7128 1449720000 0.7139 1449727200 0.7154 1449734400 0.7141 1449741600 0.7090 1449748800 0.7301 1449756000 0.7083 1449763200 0.7086 1449770400 0.7082 1449777600 0.7076 1449784800 0.7079 1449792000 0.7085 1449799200 0.7076 1449806400 0.7088 1449813600 0.7084 1449820800 0.7085 1449828000 0.7118 1449835200 0.7118 1449842400 0.7151 1449849600 0.7157 1449856800 0.7148 1449864000 0.7156 1449871200 0.7155 1449878400 0.7163 1449885600 0.7155 1449892800 0.7160 1449900000 0.7155 1449907200 0.7159 1449914400 0.7154 1449921600 0.7158 1449928800 0.7157 1449936000 0.7161 1449943200 0.7159 1449950400 0.7161 1449957600 0.7310 1449964800 0.7316 1449972000 0.7315 1449979200 0.7319 1449986400 0.7318 1449993600 0.7317 1450000800 0.7314 1450008000 0.7317 1450015200 0.7312 1450022400 0.7318 1450029600 0.7313 1450036800 0.7315 1450044000 0.7312 1450051200 0.7316 1450058400 0.7311 1450065600 0.7315 1450072800 0.7336 1450080000 0.7323 1450087200 0.7320 1450094400 0.7323 1450101600 0.7318 1450108800 0.7287 1450116000 0.7280 1450123200 0.7286 1450130400 0.7279 1450137600 0.7281 1450144800 0.7276 1450152000 0.7304 1450159200 0.7277 1450166400 0.7283 1450173600 0.7283 1450180800 0.7279 1450188000 0.7276 1450195200 0.7281 1450202400 0.7277 1450209600 0.7273 1450216800 0.7268 1450224000 0.7272 1450231200 0.7265 1450238400 0.7269 1450245600 0.7225 1450252800 0.7228 1450260000 0.7223 1450267200 0.7225 1450274400 0.7222 1450281600 0.7225 1450288800 0.7224 1450296000 0.7240 1450303200 0.7227 1450310400 0.7254 1450317600 0.7249 1450324800 0.7261 1450332000 0.7258 1450339200 0.7261 1450346400 0.7251 1450353600 0.7252 1450360800 0.7094 1450368000 0.7251 1450375200 0.7250 1450382400 0.7242 1450389600 0.7233 1450396800 0.7232 1450404000 0.7233 1450411200 0.7239 1450418400 0.7236 1450425600 0.7238 1450432800 0.7235 1450440000 0.7238 1450447200 0.7279 1450454400 0.7274 1450461600 0.7271 1450468800 0.7274 1450476000 0.7271 1450483200 0.7274 1450490400 0.7270 1450497600 0.7273 1450504800 0.7268 1450512000 0.7272 1450519200 0.7267 1450526400 0.7273 1450533600 0.7270 1450540800 0.7271 1450548000 0.7268 1450555200 0.7270 1450562400 0.7268 1450569600 0.7268 1450576800 0.7266 1450584000 0.7272 1450591200 0.7265 1450598400 0.7272 1450605600 0.7269 1450612800 0.7269 1450620000 0.7266 1450627200 0.7271 1450634400 0.7270 1450641600 0.7270 1450648800 0.7266 1450656000 0.7272 1450663200 0.7269 1450670400 0.7273 1450677600 0.7270 1450684800 0.7271 1450692000 0.7266 1450699200 0.7264 1450706400 0.7259 1450713600 0.7262 1450720800 0.7259 1450728000 0.7269 1450735200 0.7109 1450742400 0.7111 1450749600 0.7107 1450756800 0.7107 1450764000 0.7105 1450771200 0.7105 1450778400 0.7103 1450785600 0.7103 1450792800 0.7098 1450800000 0.7100 1450807200 0.7271 1450814400 0.7254 1450821600 0.7249 1450828800 0.7253 1450836000 0.7246 1450843200 0.7250 1450850400 0.7248 1450857600 0.7251 1450864800 0.7249 1450872000 0.7253 1450879200 0.7248 1450886400 0.7254 1450893600 0.7247 1450900800 0.7251 1450908000 0.7246 1450915200 0.7252 1450922400 0.7251 1450929600 0.7256 1450936800 0.7250 1450944000 0.7251 1450951200 0.7249 1450958400 0.7252 1450965600 0.7249 1450972800 0.7255 1450980000 0.7211 1450987200 0.7254 1450994400 0.7251 1451001600 0.7256 1451008800 0.7252 1451016000 0.7262 1451023200 0.7257 1451030400 0.7263 1451037600 0.7254 1451044800 0.7259 1451052000 0.7254 1451059200 0.7257 1451066400 0.7254 1451073600 0.7255 1451080800 0.7251 1451088000 0.7255 1451095200 0.7253 1451102400 0.7257 1451109600 0.7253 1451116800 0.7256 1451124000 0.7251 1451131200 0.7256 1451138400 0.7254 1451145600 0.7257 1451152800 0.7253 1451160000 0.7262 1451167200 0.7255 1451174400 0.7259 1451181600 0.7254 1451188800 0.7257 1451196000 0.7254 1451203200 0.7257 1451210400 0.7255 1451217600 0.7257 1451224800 0.7258 1451232000 0.7262 1451239200 0.7256 1451246400 0.7263 1451253600 0.7259 1451260800 0.7264 1451268000 0.7261 1451275200 0.7263 1451282400 0.7259 1451289600 0.7261 1451296800 0.7256 1451304000 0.7258 1451311200 0.7254 1451318400 0.7252 1451325600 0.7251 1451332800 0.7253 1451340000 0.7248 1451347200 0.7253 1451354400 0.7247 1451361600 0.7250 1451368800 0.7247 1451376000 0.7251 1451383200 0.7246 1451390400 0.7248 1451397600 0.7245 1451404800 0.7238 1451412000 0.7234 1451419200 0.7236 1451426400 0.7233 1451433600 0.7236 1451440800 0.7234 1451448000 0.7237 1451455200 0.7231 1451462400 0.7236 1451469600 0.7233 1451476800 0.7231 1451484000 0.7231 1451491200 0.7233 1451498400 0.7232 1451505600 0.7242 1451512800 0.7237 1451520000 0.7240 1451527200 0.7238 1451534400 0.7242 1451541600 0.7237 1451548800 0.7248 1451556000 0.7233 1451563200 0.7233 1451570400 0.7231 1451577600 0.7233 1451584800 0.7230 1451592000 0.7231 1451599200 0.7226 1451613600 0.7235 1451606400 0.7236 1451620800 0.7236 1451628000 0.7233 1451635200 0.7237 1451642400 0.7233 1451649600 0.7236 1451656800 0.7231 1451664000 0.7234 1451671200 0.7232 1451678400 0.7236 1451685600 0.7231 1451692800 0.7234 1451700000 0.7230 1451707200 0.7195 1451714400 0.7190 1451721600 0.7235 1451728800 0.7230 1451736000 0.7233 1451743200 0.7229 1451750400 0.7233 1451757600 0.7229 1451764800 0.7233 1451772000 0.7231 1451779200 0.7236 1451786400 0.7231 1451793600 0.7236 1451800800 0.7231 1451808000 0.7235 1451815200 0.7233 1451822400 0.7236 1451829600 0.7226 1451836800 0.7190 1451844000 0.7188 1451851200 0.7191 1451858400 0.7187 1451865600 0.7191 1451872800 0.7186 1451880000 0.7190 1451887200 0.7187 1451894400 0.7189 1451901600 0.7187 1451908800 0.7198 1451916000 0.7191 1451923200 0.7196 1451930400 0.7194 1451937600 0.7201 1451944800 0.7199 1451952000 0.7200 1451959200 0.7198 1451966400 0.7200 1451973600 0.7196 1451980800 0.7195 1451988000 0.7191 1451995200 0.7193 1452002400 0.7191 1452009600 0.7192 1452016800 0.7185 1452024000 0.7032 1452031200 0.7179 1452038400 0.7181 1452045600 0.7177 1452052800 0.7181 1452060000 0.7182 1452067200 0.7184 1452074400 0.7178 1452081600 0.7181 1452088800 0.7178 1452096000 0.7182 1452103200 0.7251 1452110400 0.7255 1452117600 0.7248 1452124800 0.7249 1452132000 0.7245 1452139200 0.7248 1452146400 0.7259 1452153600 0.7256 1452160800 0.7254 1452168000 0.7258 1452175200 0.7248 1452182400 0.7285 1452189600 0.7281 1452196800 0.7285 1452204000 0.7283 1452211200 0.7282 1452218400 0.7277 1452225600 0.7285 1452232800 0.7281 1452240000 0.7291 1452247200 0.7283 1452254400 0.7364 1452261600 0.7362 1452268800 0.7361 1452276000 0.7354 1452283200 0.7360 1452290400 0.7356 1452297600 0.7359 1452304800 0.7356 1452312000 0.7363 1452319200 0.7360 1452326400 0.7361 1452333600 0.7358 1452340800 0.7353 1452348000 0.7348 1452355200 0.7354 1452362400 0.7346 1452369600 0.7349 1452376800 0.7345 1452384000 0.7350 1452391200 0.7348 1452398400 0.7351 1452405600 0.7344 1452412800 0.7349 1452420000 0.7344 1452427200 0.7358 1452434400 0.7348 1452441600 0.7350 1452448800 0.7344 1452456000 0.7350 1452463200 0.7345 1452470400 0.7350 1452477600 0.7345 1452484800 0.7348 1452492000 0.7343 1452499200 0.7348 1452506400 0.7343 1452513600 0.7349 1452520800 0.7292 1452528000 0.7302 1452535200 0.7258 1452542400 0.7209 1452549600 0.7198 1452556800 0.7201 1452564000 0.7196 1452571200 0.7197 1452578400 0.7192 1452585600 0.7199 1452592800 0.7194 1452600000 0.7196 1452607200 0.7189 1452614400 0.7191 1452621600 0.7195 1452628800 0.7197 1452636000 0.7188 1452643200 0.7194 1452650400 0.7189 1452657600 0.7192 1452664800 0.7146 1452672000 0.7108 1452679200 0.7223 1452686400 0.7224 1452693600 0.7232 1452700800 0.7236 1452708000 0.7229 1452715200 0.7232 1452722400 0.7227 1452729600 0.7229 1452736800 0.7223 1452744000 0.7224 1452751200 0.7216 1452758400 0.7222 1452765600 0.7257 1452772800 0.7263 1452780000 0.7259 1452787200 0.7262 1452794400 0.7222 1452801600 0.7188 1452808800 0.7368 1452816000 0.7370 1452823200 0.7366 1452830400 0.7371 1452837600 0.7366 1452844800 0.7368 1452852000 0.7363 1452859200 0.7365 1452866400 0.7215 1452873600 0.7216 1452880800 0.7212 1452888000 0.7217 1452895200 0.7211 1452902400 0.7217 1452909600 0.7211 1452916800 0.7178 1452924000 0.7212 1452931200 0.7213 1452938400 0.7207 1452945600 0.7214 1452952800 0.7061 1452960000 0.7216 1452967200 0.7212 1452974400 0.7211 1452981600 0.7209 1452988800 0.7217 1452996000 0.7172 1453003200 0.7176 1453010400 0.7208 1453017600 0.7212 1453024800 0.7212 1453032000 0.7215 1453039200 0.7207 1453046400 0.7213 1453053600 0.7205 1453060800 0.7209 1453068000 0.7207 1453075200 0.7209 1453082400 0.7206 1453089600 0.7208 1453096800 0.7205 1453104000 0.7204 1453111200 0.7197 1453118400 0.7200 1453125600 0.7200 1453132800 0.7205 1453140000 0.7205 1453147200 0.7206 1453154400 0.7357 1453161600 0.7361 1453168800 0.7357 1453176000 0.7358 1453183200 0.7353 1453190400 0.7362 1453197600 0.7352 1453204800 0.7357 1453212000 0.7357 1453219200 0.7361 1453226400 0.7352 1453233600 0.7352 1453240800 0.7350 1453248000 0.7355 1453255200 0.7350 1453262400 0.7507 1453269600 0.7496 1453276800 0.7501 1453284000 0.7491 1453291200 0.7495 1453298400 0.7495 1453305600 0.7496 1453312800 0.7493 1453320000 0.7492 1453327200 0.7491 1453334400 0.7493 1453341600 0.7487 1453348800 0.7426 1453356000 0.7423 1453363200 0.7425 1453370400 0.7415 1453377600 0.7423 1453384800 0.7423 1453392000 0.7288 1453399200 0.7425 1453406400 0.7430 1453413600 0.7430 1453420800 0.7471 1453428000 0.7467 1453435200 0.7469 1453442400 0.7466 1453449600 0.7473 1453456800 0.7473 1453464000 0.7472 1453471200 0.7466 1453478400 0.7471 1453485600 0.7461 1453492800 0.7466 1453500000 0.7459 1453507200 0.7461 1453514400 0.7454 1453521600 0.7455 1453528800 0.7265 1453536000 0.7419 1453543200 0.7448 1453550400 0.7453 1453557600 0.7449 1453564800 0.7454 1453572000 0.7449 1453579200 0.7453 1453586400 0.7451 1453593600 0.7459 1453600800 0.7456 1453608000 0.7458 1453615200 0.7454 1453622400 0.7455 1453629600 0.7452 1453636800 0.7447 1453644000 0.7447 1453651200 0.7448 1453658400 0.7443 1453665600 0.7447 1453672800 0.7443 1453680000 0.7411 1453687200 0.7445 1453694400 0.7442 1453701600 0.7438 1453708800 0.7440 1453716000 0.7435 1453723200 0.7403 1453730400 0.7396 1453737600 0.7250 1453744800 0.7249 1453752000 0.7102 1453759200 0.7097 1453766400 0.7254 1453773600 0.7253 1453780800 0.7253 1453788000 0.7213 1453795200 0.7404 1453802400 0.7399 1453809600 0.7403 1453816800 0.7400 1453824000 0.7400 1453831200 0.7398 1453838400 0.7402 1453845600 0.7392 1453852800 0.7393 1453860000 0.7390 1453867200 0.7396 1453874400 0.7387 1453881600 0.7391 1453888800 0.7388 1453896000 0.7394 1453903200 0.7393 1453910400 0.7395 1453917600 0.7238 1453924800 0.7244 1453932000 0.7389 1453939200 0.7244 1453946400 0.7240 1453953600 0.7246 1453960800 0.7235 1453968000 0.7248 1453975200 0.7243 1453982400 0.7244 1453989600 0.7389 1453996800 0.7393 1454004000 0.7377 1454011200 0.7386 1454018400 0.7378 1454025600 0.7379 1454032800 0.7374 1454040000 0.7378 1454047200 0.7380 1454054400 0.7383 1454061600 0.7374 1454068800 0.7367 1454076000 0.7369 1454083200 0.7374 1454090400 0.7367 1454097600 0.7374 1454104800 0.7373 1454112000 0.7377 1454119200 0.7377 1454126400 0.7379 1454133600 0.7380 1454140800 0.7380 1454148000 0.7378 1454155200 0.7375 1454162400 0.7379 1454169600 0.7381 1454176800 0.7372 1454184000 0.7375 1454191200 0.7376 1454198400 0.7377 1454205600 0.7372 1454212800 0.7374 1454220000 0.7371 1454227200 0.7373 1454234400 0.7370 1454241600 0.7374 1454248800 0.7370 1454256000 0.7226 1454263200 0.7370 1454270400 0.7372 1454277600 0.7370 1454292000 0.7368 1454284800 0.7373 1454299200 0.7371 1454306400 0.7211 1454313600 0.7365 1454320800 0.7360 1454328000 0.7365 1454335200 0.7360 1454342400 0.7367 1454349600 0.7365 1454356800 0.7366 1454364000 0.7362 1454371200 0.7365 1454378400 0.7363 1454385600 0.7364 1454392800 0.7356 1454400000 0.7362 1454407200 0.7358 1454414400 0.7358 1454421600 0.7361 1454428800 0.7363 1454436000 0.7366 1454443200 0.7335 1454450400 0.7178 1454457600 0.7214 1454464800 0.7213 1454472000 0.7216 1454479200 0.7171 1454486400 0.7211 1454493600 0.7203 1454500800 0.7210 1454508000 0.7205 1454515200 0.7211 1454522400 0.7203 1454529600 0.7205 1454536800 0.7201 1454544000 0.7128 1454551200 0.7195 1454558400 0.7197 1454565600 0.7191 1454572800 0.7192 1454580000 0.7189 1454587200 0.7192 1454594400 0.7183 1454601600 0.7189 1454608800 0.7182 1454616000 0.7186 1454623200 0.7192 1454630400 0.7153 1454637600 0.7185 1454644800 0.7186 1454652000 0.7182 1454659200 0.7185 1454666400 0.7180 1454673600 0.7182 1454680800 0.7176 1454688000 0.7183 1454695200 0.7173 1454702400 0.7172 1454709600 0.7167 1454716800 0.7171 1454724000 0.7174 1454731200 0.7175 1454738400 0.7170 1454745600 0.7173 1454752800 0.7168 1454760000 0.7169 1454767200 0.7168 1454774400 0.7170 1454781600 0.7169 1454788800 0.7172 1454796000 0.7175 1454803200 0.7173 1454810400 0.7171 1454817600 0.7175 1454824800 0.7168 1454832000 0.7177 1454839200 0.7176 1454846400 0.7177 1454853600 0.7175 1454860800 0.7173 1454868000 0.7171 1454875200 0.7174 1454882400 0.7170 1454889600 0.7173 1454896800 0.7170 1454904000 0.7173 1454911200 0.7162 1454918400 0.7165 1454925600 0.7160 1454932800 0.7161 1454940000 0.7164 1454947200 0.7168 1454954400 0.7165 1454961600 0.7166 1454968800 0.7164 1454976000 0.7167 1454983200 0.7164 1454990400 0.7163 1454997600 0.7159 1455004800 0.7161 1455012000 0.7154 1455019200 0.7159 1455026400 0.7157 1455033600 0.7159 1455040800 0.7157 1455048000 0.7127 1455055200 0.7123 1455062400 0.7129 1455069600 0.7160 1455076800 0.7160 1455084000 0.7154 1455091200 0.7160 1455098400 0.7155 1455105600 0.7157 1455112800 0.7155 1455120000 0.7162 1455127200 0.7161 1455134400 0.7164 1455141600 0.7165 1455148800 0.7164 1455156000 0.7163 1455163200 0.7162 1455170400 0.7159 1455177600 0.7162 1455184800 0.7124 1455192000 0.7162 1455199200 0.7146 1455206400 0.7150 1455213600 0.7144 1455220800 0.7113 1455228000 0.7112 1455235200 0.7116 1455242400 0.7110 1455249600 0.7113 1455256800 0.7123 1455264000 0.7129 1455271200 0.7118 1455278400 0.7125 1455285600 0.7123 1455292800 0.7126 1455300000 0.7123 1455307200 0.7127 1455314400 0.7123 1455321600 0.7124 1455328800 0.7118 1455336000 0.6976 1455343200 0.7117 1455350400 0.7121 1455357600 0.7117 1455364800 0.7119 1455372000 0.7117 1455379200 0.7118 1455386400 0.7115 1455393600 0.7121 1455400800 0.7082 1455408000 0.7087 1455415200 0.7082 1455422400 0.7084 1455429600 0.7081 1455436800 0.7084 1455444000 0.7082 1455451200 0.7084 1455458400 0.7082 1455465600 0.7085 1455472800 0.7081 1455480000 0.7122 1455487200 0.7118 1455494400 0.7118 1455501600 0.7151 1455508800 0.7152 1455516000 0.7153 1455523200 0.7156 1455530400 0.7155 1455537600 0.7155 1455544800 0.7147 1455552000 0.7150 1455559200 0.7150 1455566400 0.7151 1455573600 0.7147 1455580800 0.7152 1455588000 0.7110 1455595200 0.6966 1455602400 0.7106 1455609600 0.7119 1455616800 0.7097 1455624000 0.7104 1455631200 0.7103 1455638400 0.7144 1455645600 0.7135 1455652800 0.7138 1455660000 0.7133 1455667200 0.7138 1455674400 0.7136 1455681600 0.7138 1455688800 0.7131 1455696000 0.7103 1455703200 0.7100 1455710400 0.7071 1455717600 0.7212 1455724800 0.7217 1455732000 0.7098 1455739200 0.7108 1455746400 0.7121 1455753600 0.7140 1455760800 0.7099 1455768000 0.7105 1455775200 0.7102 1455782400 0.7139 1455789600 0.7139 1455796800 0.7136 1455804000 0.7135 1455811200 0.7138 1455818400 0.7134 1455825600 0.7137 1455832800 0.7137 1455840000 0.7138 1455847200 0.7121 1455854400 0.7127 1455861600 0.7118 1455868800 0.7120 1455876000 0.7115 1455883200 0.7115 1455890400 0.7109 1455897600 0.7114 1455904800 0.7109 1455912000 0.7114 1455919200 0.7105 1455926400 0.7109 1455933600 0.7106 1455940800 0.7109 1455948000 0.7099 1455955200 0.7104 1455962400 0.7099 1455969600 0.7064 1455976800 0.7104 1455984000 0.7106 1455991200 0.7104 1455998400 0.7108 1456005600 0.7103 1456012800 0.7106 1456020000 0.7101 1456027200 0.7106 1456034400 0.7105 1456041600 0.7111 1456048800 0.7103 1456056000 0.7107 1456063200 0.7105 1456070400 0.7106 1456077600 0.7101 1456084800 0.7106 1456092000 0.7101 1456099200 0.7105 1456106400 0.7103 1456113600 0.7103 1456120800 0.7099 1456128000 0.7093 1456135200 0.7096 1456142400 0.7100 1456149600 0.7094 1456156800 0.7097 1456164000 0.7095 1456171200 0.7099 1456178400 0.7096 1456185600 0.7101 1456192800 0.7094 1456200000 0.7097 1456207200 0.7091 1456214400 0.7096 1456221600 0.7091 1456228800 0.7091 1456236000 0.7090 1456243200 0.7097 1456250400 0.7088 1456257600 0.7096 1456264800 0.7092 1456272000 0.7089 1456279200 0.7086 1456286400 0.7087 1456293600 0.7080 1456300800 0.7084 1456308000 0.7077 1456315200 0.7082 1456322400 0.7079 1456329600 0.7087 1456336800 0.7052 1456344000 0.7044 1456351200 0.7044 1456358400 0.7044 1456365600 0.7041 1456372800 0.7041 1456380000 0.7068 1456387200 0.7143 1456394400 0.7143 1456401600 0.7141 1456408800 0.7136 1456416000 0.7144 1456423200 0.7180 1456430400 0.7183 1456437600 0.7175 1456444800 0.7180 1456452000 0.7177 1456459200 0.7176 1456466400 0.7208 1456473600 0.7211 1456480800 0.7209 1456488000 0.7212 1456495200 0.7212 1456502400 0.7216 1456509600 0.7215 1456516800 0.7211 1456524000 0.7208 1456531200 0.7211 1456538400 0.7204 1456545600 0.7207 1456552800 0.7202 1456560000 0.7167 1456567200 0.7200 1456574400 0.7206 1456581600 0.7205 1456588800 0.7208 1456596000 0.7204 1456603200 0.7206 1456610400 0.7203 1456617600 0.7206 1456624800 0.7205 1456632000 0.7208 1456639200 0.7203 1456646400 0.7206 1456653600 0.7201 1456660800 0.7208 1456668000 0.7206 1456675200 0.7209 1456682400 0.7205 1456689600 0.7210 1456696800 0.7208 1456704000 0.7210 1456711200 0.7210 1456718400 0.7079 1456725600 0.7069 1456732800 0.7070 1456740000 0.7209 1456747200 0.7215 1456754400 0.7215 1456761600 0.7214 1456768800 0.7212 1456776000 0.7213 1456783200 0.7206 1456797600 0.7205 1456790400 0.7211 1456804800 0.7216 1456812000 0.7209 1456819200 0.7214 1456826400 0.7213 1456833600 0.7213 1456840800 0.7210 1456848000 0.7253 1456855200 0.7255 1456862400 0.7254 1456869600 0.7241 1456876800 0.7245 1456884000 0.7242 1456891200 0.7242 1456898400 0.7235 1456905600 0.7239 1456912800 0.7239 1456920000 0.7238 1456927200 0.7232 1456934400 0.7239 1456941600 0.7240 1456948800 0.7278 1456956000 0.7243 1456963200 0.7239 1456970400 0.7201 1456977600 0.7217 1456984800 0.7207 1456992000 0.7204 1456999200 0.7202 1457006400 0.7205 1457013600 0.7216 1457020800 0.7220 1457028000 0.7212 1457035200 0.7226 1457042400 0.7208 1457049600 0.7220 1457056800 0.7214 1457064000 0.7209 1457071200 0.7202 1457078400 0.7063 1457085600 0.7196 1457092800 0.7198 1457100000 0.7197 1457107200 0.7199 1457114400 0.7195 1457121600 0.7196 1457128800 0.7045 1457136000 0.7052 1457143200 0.7046 1457150400 0.6907 1457157600 0.7042 1457164800 0.7193 1457172000 0.7187 1457179200 0.7189 1457186400 0.7186 1457193600 0.7193 1457200800 0.7191 1457208000 0.7198 1457215200 0.7190 1457222400 0.7192 1457229600 0.7188 1457236800 0.7192 1457244000 0.7188 1457251200 0.7197 1457258400 0.7188 1457265600 0.7184 1457272800 0.7181 1457280000 0.7184 1457287200 0.7180 1457294400 0.7184 1457301600 0.7179 1457308800 0.7192 1457316000 0.7189 1457323200 0.7191 1457330400 0.7188 1457337600 0.7189 1457344800 0.7188 1457352000 0.7195 1457359200 0.7193 1457366400 0.7201 1457373600 0.7193 1457380800 0.7194 1457388000 0.7192 1457395200 0.7196 1457402400 0.7192 1457409600 0.7189 1457416800 0.7188 1457424000 0.7192 1457431200 0.7187 1457438400 0.7188 1457445600 0.7188 1457452800 0.7189 1457460000 0.7185 1457467200 0.7043 1457474400 0.7186 1457481600 0.7185 1457488800 0.7037 1457496000 0.7038 1457503200 0.7035 1457510400 0.7036 1457517600 0.7032 1457524800 0.7035 1457532000 0.7033 1457539200 0.7040 1457546400 0.7001 1457560800 0.7142 1457568000 0.7146 1457575200 0.7145 1457582400 0.6960 1457589600 0.7137 1457596800 0.7157 1457604000 0.7159 1457611200 0.7270 1457618400 0.7305 1457625600 0.7303 1457632800 0.7338 1457640000 0.7342 1457647200 0.7339 1457654400 0.7305 1457661600 0.7337 1457668800 0.7195 1457676000 0.7196 1457683200 0.7200 1457690400 0.7193 1457697600 0.7195 1457704800 0.7187 1457712000 0.7079 1457719200 0.7072 1457726400 0.7071 1457733600 0.7211 1457740800 0.7215 1457748000 0.7214 1457755200 0.7218 1457762400 0.7208 1457769600 0.7214 1457776800 0.7209 1457784000 0.7210 1457791200 0.7207 1457798400 0.7210 1457805600 0.7209 1457812800 0.7209 1457820000 0.7061 1457827200 0.7067 1457834400 0.7064 1457841600 0.7071 1457848800 0.7067 1457856000 0.7066 1457863200 0.7059 1457870400 0.7065 1457877600 0.7062 1457884800 0.6917 1457892000 0.7059 1457899200 0.7064 1457906400 0.7061 1457913600 0.7067 1457920800 0.7061 1457928000 0.7063 1457935200 0.7024 1457942400 0.7027 1457949600 0.7023 1457956800 0.7042 1457964000 0.7092 1457971200 0.7093 1457978400 0.7090 1457985600 0.7093 1457992800 0.7234 1458000000 0.7131 1458007200 0.7125 1458014400 0.7126 1458021600 0.7090 1458028800 0.7201 1458036000 0.7198 1458043200 0.7200 1458050400 0.7230 1458057600 0.7233 1458064800 0.7230 1458072000 0.7234 1458079200 0.7088 1458086400 0.7092 1458093600 0.7089 1458100800 0.7093 1458108000 0.7085 1458115200 0.7052 1458122400 0.7078 1458129600 0.7084 1458136800 0.7229 1458144000 0.7230 1458151200 0.7224 1458158400 0.7228 1458165600 0.7188 1458172800 0.7192 1458180000 0.7223 1458187200 0.7228 1458194400 0.7226 1458201600 0.7230 1458208800 0.7223 1458216000 0.7225 1458223200 0.7219 1458230400 0.7226 1458237600 0.7074 1458244800 0.7223 1458252000 0.7219 1458259200 0.7229 1458266400 0.7228 1458273600 0.7230 1458280800 0.7230 1458288000 0.7233 1458295200 0.7244 1458302400 0.7236 1458309600 0.7234 1458316800 0.7223 1458324000 0.7182 1458331200 0.7183 1458338400 0.7178 1458345600 0.7181 1458352800 0.7182 1458360000 0.7190 1458367200 0.7181 1458374400 0.7184 1458381600 0.7181 1458388800 0.7185 1458396000 0.7188 1458403200 0.7188 1458410400 0.7185 1458417600 0.7173 1458424800 0.7186 1458432000 0.7116 1458439200 0.7150 1458446400 0.7152 1458453600 0.7149 1458460800 0.7153 1458468000 0.7147 1458475200 0.7152 1458482400 0.7185 1458489600 0.7189 1458496800 0.7188 1458504000 0.7190 1458511200 0.7185 1458518400 0.7184 1458525600 0.7182 1458532800 0.7186 1458540000 0.7182 1458547200 0.7189 1458554400 0.7176 1458561600 0.7181 1458568800 0.7175 1458576000 0.7146 1458583200 0.7141 1458590400 0.7141 1458597600 0.7136 1458604800 0.7139 1458612000 0.7137 1458619200 0.7141 1458626400 0.7141 1458633600 0.7139 1458640800 0.7135 1458648000 0.7138 1458655200 0.7174 1458662400 0.7180 1458669600 0.7176 1458676800 0.7181 1458684000 0.7248 1458691200 0.7253 1458698400 0.7245 1458705600 0.7215 1458712800 0.7249 1458720000 0.7184 1458727200 0.7178 1458734400 0.7181 1458741600 0.7172 1458748800 0.7173 1458756000 0.7166 1458763200 0.7170 1458770400 0.7313 1458777600 0.7313 1458784800 0.7308 1458792000 0.7312 1458799200 0.7307 1458806400 0.7311 1458813600 0.7306 1458820800 0.7309 1458828000 0.7307 1458835200 0.7309 1458842400 0.7302 1458849600 0.7307 1458856800 0.8378 1458864000 0.8385 1458871200 0.8381 1458878400 0.8383 1458885600 0.8378 1458892800 0.8380 1458900000 0.8376 1458907200 0.8379 1458914400 0.8378 1458921600 0.8380 1458928800 0.8375 1458936000 0.8377 1458943200 0.8374 1458950400 0.8378 1458957600 0.8373 1458964800 0.8379 1458972000 0.8376 1458979200 0.8379 1458986400 0.8375 1458993600 0.8379 1459000800 0.8373 1459008000 0.8378 1459015200 0.8376 1459022400 0.8380 1459029600 0.8376 1459036800 0.8380 1459044000 0.8376 1459051200 0.8381 1459058400 0.8376 1459065600 0.8379 1459072800 0.8378 1459080000 0.8383 1459087200 0.8376 1459094400 0.8380 1459101600 0.8374 1459108800 0.8380 1459116000 0.8374 1459123200 0.8380 1459130400 0.8378 1459137600 0.8384 1459144800 0.8377 1459152000 0.8381 1459159200 0.8377 1459166400 0.8378 1459173600 0.8372 1459180800 0.8415 1459188000 0.8407 1459195200 0.8413 1459202400 0.8411 1459209600 0.8414 1459216800 0.8392 1459224000 0.8392 1459231200 0.8390 1459238400 0.8390 1459245600 0.8382 1459252800 0.8382 1459260000 0.8380 1459267200 0.8378 1459274400 0.8374 1459281600 0.8373 1459288800 0.8371 1459296000 0.8409 1459303200 0.8409 1459310400 0.8405 1459317600 0.8404 1459324800 0.8402 1459332000 0.8401 1459339200 0.8400 1459346400 0.8401 1459353600 0.8398 1459360800 0.8395 1459368000 0.8396 1459375200 0.8395 1459382400 0.8395 1459389600 0.8395 1459396800 0.8392 1459404000 0.8391 1459411200 0.8392 1459418400 0.8392 1459425600 0.8391 1459432800 0.8389 1459440000 0.8423 1459447200 0.8289 1459454400 0.8428 1459461600 0.8421 1459476000 0.8426 1459468800 0.8423 1459483200 0.8435 1459490400 0.8433 1459497600 0.8430 1459504800 0.8428 1459512000 0.8420 1459519200 0.8421 1459526400 0.8418 1459533600 0.8411 1459540800 0.8344 1459548000 0.8422 1459555200 0.8446 1459562400 0.8440 1459569600 0.8444 1459576800 0.8439 1459584000 0.8446 1459591200 0.8440 1459598400 0.8447 1459605600 0.8441 1459612800 0.8447 1459620000 0.8448 1459627200 0.8455 1459634400 0.8447 1459641600 0.8450 1459648800 0.8445 1459656000 0.8447 1459663200 0.8442 1459670400 0.8412 1459677600 0.8409 1459684800 0.8414 1459692000 0.8411 1459699200 0.8412 1459706400 0.8409 1459713600 0.8416 1459720800 0.8410 1459728000 0.8452 1459735200 0.8378 1459742400 0.8389 1459749600 0.8385 1459756800 0.8455 1459764000 0.8451 1459771200 0.8456 1459778400 0.8450 1459785600 0.8455 1459792800 0.8308 1459800000 0.8314 1459807200 0.8275 1459814400 0.8308 1459821600 0.8303 1459828800 0.8317 1459836000 0.8309 1459843200 0.8311 1459850400 0.8305 1459857600 0.8311 1459864800 0.8307 1459872000 0.8311 1459879200 0.8309 1459886400 0.8307 1459893600 0.8316 1459900800 0.8303 1459908000 0.8298 1459915200 0.8303 1459922400 0.8297 1459929600 0.8304 1459936800 0.8304 1459944000 0.8307 1459951200 0.8299 1459958400 0.8300 1459965600 0.8278 1459972800 0.8284 1459980000 0.8279 1459987200 0.8284 1459994400 0.8312 1460001600 0.8318 1460008800 0.8335 1460016000 0.8348 1460023200 0.8320 1460030400 0.8313 1460037600 0.8308 1460044800 0.8339 1460052000 0.8341 1460059200 0.8339 1460066400 0.8334 1460073600 0.8337 1460080800 0.8330 1460088000 0.8335 1460095200 0.8192 1460102400 0.8057 1460109600 0.8191 1460116800 0.8193 1460124000 0.8189 1460131200 0.8192 1460138400 0.8187 1460145600 0.8194 1460152800 0.8187 1460160000 0.8186 1460167200 0.8179 1460174400 0.8181 1460181600 0.8153 1460188800 0.8124 1460196000 0.8111 1460203200 0.8215 1460210400 0.8210 1460217600 0.8181 1460224800 0.8211 1460232000 0.8214 1460239200 0.8204 1460246400 0.8214 1460253600 0.8211 1460260800 0.8214 1460268000 0.8210 1460275200 0.8213 1460282400 0.8207 1460289600 0.8142 1460296800 0.8136 1460304000 0.8138 1460311200 0.8133 1460318400 0.8140 1460325600 0.8136 1460332800 0.8140 1460340000 0.8136 1460347200 0.8138 1460354400 0.8099 1460361600 0.8140 1460368800 0.8172 1460376000 0.8172 1460383200 0.8166 1460390400 0.8135 1460397600 0.8170 1460404800 0.8143 1460412000 0.8171 1460419200 0.8210 1460426400 0.8208 1460433600 0.8175 1460440800 0.8166 1460448000 0.8168 1460455200 0.8163 1460462400 0.8166 1460469600 0.8163 1460476800 0.8174 1460484000 0.8160 1460491200 0.8129 1460498400 0.8160 1460505600 0.8165 1460512800 0.8163 1460520000 0.8162 1460527200 0.8166 1460534400 0.8170 1460541600 0.8166 1460548800 0.8164 1460556000 0.7985 1460563200 0.7988 1460570400 0.8021 1460577600 0.7989 1460584800 0.7987 1460592000 0.7990 1460599200 0.7986 1460606400 0.7988 1460613600 0.7850 1460620800 0.7851 1460628000 0.7985 1460635200 0.7988 1460642400 0.7985 1460649600 0.7983 1460656800 0.7980 1460664000 0.7875 1460671200 0.7889 1460678400 0.7882 1460685600 0.8010 1460692800 0.8018 1460700000 0.8014 1460707200 0.8015 1460714400 0.8010 1460721600 0.8012 1460728800 0.8008 1460736000 0.7871 1460743200 0.8006 1460750400 0.8009 1460757600 0.8006 1460764800 0.8012 1460772000 0.8006 1460779200 0.8011 1460786400 0.8005 1460793600 0.8012 1460800800 0.8043 1460808000 0.8046 1460815200 0.8042 1460822400 0.8048 1460829600 0.8044 1460836800 0.8047 1460844000 0.8008 1460851200 0.8046 1460858400 0.8042 1460865600 0.6981 1460872800 0.6974 1460880000 0.6978 1460887200 0.8043 1460894400 0.8048 1460901600 0.8044 1460908800 0.8046 1460916000 0.8042 1460923200 0.8048 1460930400 0.8041 1460937600 0.7906 1460944800 0.8042 1460952000 0.8046 1460959200 0.8041 1460966400 0.7969 1460973600 0.7964 1460980800 0.7969 1460988000 0.8036 1460995200 0.8039 1461002400 0.8034 1461009600 0.8040 1461016800 0.8040 1461024000 0.8044 1461031200 0.8003 1461038400 0.7971 1461045600 0.7999 1461052800 0.8041 1461060000 0.8033 1461067200 0.8036 1461074400 0.8032 1461081600 0.8033 1461088800 0.8025 1461096000 0.8030 1461103200 0.8028 1461110400 0.8029 1461117600 0.8026 1461124800 0.8013 1461132000 0.7868 1461139200 0.7870 1461146400 0.8006 1461153600 0.8011 1461160800 0.8005 1461168000 0.7870 1461175200 0.7874 1461182400 0.8015 1461189600 0.8010 1461196800 0.8014 1461204000 0.8008 1461211200 0.8013 1461218400 0.8009 1461225600 0.8008 1461232800 0.8003 1461240000 0.8005 1461247200 0.8002 1461254400 0.8001 1461261600 0.7997 1461268800 0.8000 1461276000 0.8011 1461283200 0.8022 1461290400 0.8015 1461297600 0.7983 1461304800 0.7985 1461312000 0.7846 1461319200 0.7876 1461326400 0.7878 1461333600 0.7876 1461340800 0.7882 1461348000 0.7874 1461355200 0.7875 1461362400 0.7871 1461369600 0.8017 1461376800 0.8011 1461384000 0.8017 1461391200 0.8014 1461398400 0.8017 1461405600 0.8010 1461412800 0.8016 1461420000 0.8011 1461427200 0.8016 1461434400 0.8013 1461441600 0.8016 1461448800 0.8015 1461456000 0.8022 1461463200 0.8020 1461470400 0.8027 1461477600 0.8023 1461484800 0.8026 1461492000 0.8020 1461499200 0.8024 1461506400 0.8020 1461513600 0.8021 1461520800 0.8015 1461528000 0.8019 1461535200 0.8015 1461542400 0.8022 1461549600 0.8017 1461556800 0.8019 1461564000 0.8016 1461571200 0.8022 1461578400 0.8018 1461585600 0.8015 1461592800 0.8013 1461600000 0.7983 1461607200 0.7978 1461614400 0.7982 1461621600 0.8015 1461628800 0.8017 1461636000 0.8013 1461643200 0.8017 1461650400 0.8015 1461657600 0.8006 1461664800 0.8006 1461672000 0.8004 1461679200 0.8001 1461686400 0.8003 1461693600 0.8000 1461700800 0.7970 1461708000 0.7997 1461715200 0.8004 1461722400 0.8004 1461729600 0.8002 1461736800 0.7999 1461744000 0.8006 1461751200 0.7996 1461758400 0.8008 1461765600 0.7993 1461772800 0.7997 1461780000 0.8000 1461787200 0.8000 1461794400 0.7993 1461801600 0.7996 1461808800 0.7993 1461816000 0.7999 1461823200 0.7989 1461830400 0.7997 1461837600 0.7979 1461844800 0.7975 1461852000 0.7973 1461859200 0.7940 1461866400 0.7833 1461873600 0.7976 1461880800 0.7975 1461888000 0.7975 1461895200 0.7971 1461902400 0.7981 1461909600 0.7973 1461916800 0.7977 1461924000 0.7970 1461931200 0.7972 1461938400 0.7969 1461945600 0.7972 1461952800 0.7969 1461960000 0.7974 1461967200 0.7973 1461974400 0.7977 1461981600 0.7974 1461988800 0.7985 1461996000 0.7981 1462003200 0.7982 1462010400 0.7978 1462017600 0.7983 1462024800 0.7974 1462032000 0.7993 1462039200 0.7989 1462046400 0.7993 1462053600 0.7989 1462068000 0.7987 1462060800 0.7993 1462075200 0.7991 1462082400 0.7986 1462089600 0.7991 1462096800 0.7986 1462104000 0.7989 1462111200 0.7984 1462118400 0.7989 1462125600 0.7982 1462132800 0.7987 1462140000 0.7982 1462147200 0.7987 1462154400 0.7982 1462161600 0.7982 1462168800 0.7981 1462176000 0.7984 1462183200 0.7983 1462190400 0.7985 1462197600 0.7979 1462204800 0.7982 1462212000 0.7981 1462219200 0.7980 1462226400 0.7975 1462233600 0.8118 1462240800 0.8116 1462248000 0.8120 1462255200 0.8115 1462262400 0.8079 1462269600 0.8110 1462276800 0.8114 1462284000 0.8113 1462291200 0.8114 1462298400 0.8111 1462305600 0.8082 1462312800 0.8080 1462320000 0.8087 1462327200 0.8078 1462334400 0.8088 1462341600 0.8091 1462348800 0.8088 1462356000 0.8079 1462363200 0.8073 1462370400 0.8075 1462377600 0.8073 1462384800 0.8031 1462392000 0.8037 1462399200 0.8032 1462406400 0.8035 1462413600 0.8070 1462420800 0.8070 1462428000 0.8069 1462435200 0.8099 1462442400 0.8089 1462449600 0.8092 1462456800 0.8091 1462464000 0.8092 1462471200 0.8090 1462478400 0.7952 1462485600 0.7951 1462492800 0.8090 1462500000 0.8086 1462507200 0.8092 1462514400 0.8053 1462521600 0.8056 1462528800 0.8052 1462536000 0.8057 1462543200 0.8049 1462550400 0.8051 1462557600 0.8084 1462564800 0.8097 1462572000 0.8087 1462579200 0.8094 1462586400 0.8087 1462593600 0.8091 1462600800 0.8083 1462608000 0.8088 1462615200 0.8084 1462622400 0.8087 1462629600 0.8080 1462636800 0.8084 1462644000 0.8079 1462651200 0.8084 1462658400 0.8086 1462665600 0.8094 1462672800 0.8082 1462680000 0.8087 1462687200 0.8083 1462694400 0.8089 1462701600 0.8084 1462708800 0.8089 1462716000 0.8082 1462723200 0.8085 1462730400 0.8080 1462737600 0.8082 1462744800 0.8078 1462752000 0.8082 1462759200 0.8079 1462766400 0.8086 1462773600 0.8078 1462780800 0.8082 1462788000 0.8078 1462795200 0.8081 1462802400 0.8076 1462809600 0.8078 1462816800 0.8209 1462824000 0.8214 1462831200 0.8211 1462838400 0.8075 1462845600 0.8208 1462852800 0.8214 1462860000 0.8351 1462867200 0.8353 1462874400 0.8352 1462881600 0.8354 1462888800 0.8344 1462896000 0.8349 1462903200 0.8343 1462910400 0.8347 1462917600 0.8275 1462924800 0.8288 1462932000 0.8271 1462939200 0.8277 1462946400 0.8285 1462953600 0.8281 1462960800 0.8273 1462968000 0.8277 1462975200 0.8268 1462982400 0.8276 1462989600 0.8267 1462996800 0.8435 1463004000 0.8420 1463011200 0.8422 1463018400 0.8418 1463025600 0.8421 1463032800 0.8418 1463040000 0.8435 1463047200 0.8424 1463054400 0.8423 1463061600 0.8418 1463068800 0.8423 1463076000 0.8385 1463083200 0.8392 1463090400 0.8383 1463097600 0.8386 1463104800 0.8383 1463112000 0.8384 1463119200 0.8381 1463126400 0.8387 1463133600 0.8382 1463140800 0.8660 1463148000 0.8649 1463155200 0.8516 1463162400 0.8239 1463169600 0.8239 1463176800 0.8231 1463184000 0.8238 1463191200 0.8228 1463198400 0.8237 1463205600 0.8228 1463212800 0.8371 1463220000 0.8368 1463227200 0.8380 1463234400 0.8375 1463241600 0.8377 1463248800 0.8368 1463256000 0.8372 1463263200 0.8370 1463270400 0.8377 1463277600 0.8371 1463284800 0.8380 1463292000 0.8375 1463299200 0.8375 1463306400 0.8372 1463313600 0.8237 1463320800 0.8374 1463328000 0.8376 1463335200 0.8366 1463342400 0.8372 1463349600 0.8365 1463356800 0.8371 1463364000 0.8090 1463371200 0.8234 1463378400 0.8196 1463385600 0.8197 1463392800 0.8230 1463400000 0.8234 1463407200 0.8362 1463414400 0.8318 1463421600 0.8315 1463428800 0.8252 1463436000 0.8245 1463443200 0.8250 1463450400 0.8242 1463457600 0.8380 1463464800 0.8376 1463472000 0.8377 1463479200 0.8375 1463486400 0.8416 1463493600 0.8376 1463500800 0.8380 1463508000 0.8377 1463515200 0.8413 1463522400 0.8411 1463529600 0.8413 1463536800 0.8411 1463544000 0.8416 1463551200 0.8420 1463558400 0.8421 1463565600 0.8410 1463572800 0.8378 1463580000 0.8406 1463587200 0.8313 1463594400 0.8440 1463601600 0.8446 1463608800 0.8440 1463616000 0.8444 1463623200 0.8438 1463630400 0.8442 1463637600 0.8449 1463644800 0.8582 1463652000 0.8577 1463659200 0.8581 1463666400 0.8572 1463673600 0.8577 1463680800 0.8579 1463688000 0.7364 1463695200 0.8567 1463702400 0.8568 1463709600 0.8561 1463716800 0.8566 1463724000 0.8558 1463731200 0.8562 1463738400 0.8555 1463745600 0.8551 1463752800 0.8383 1463760000 0.8547 1463767200 0.8541 1463774400 0.8549 1463781600 0.8546 1463788800 0.8547 1463796000 0.8545 1463803200 0.8412 1463810400 0.8379 1463817600 0.8416 1463824800 0.8413 1463832000 0.8557 1463839200 0.8417 1463846400 0.8420 1463853600 0.8542 1463860800 0.8546 1463868000 0.8547 1463875200 0.8512 1463882400 0.8510 1463889600 0.8515 1463896800 0.8514 1463904000 0.8520 1463911200 0.8510 1463918400 0.8519 1463925600 0.8514 1463932800 0.8513 1463940000 0.8373 1463947200 0.8479 1463954400 0.8508 1463961600 0.8512 1463968800 0.8511 1463976000 0.8507 1463983200 0.8503 1463990400 0.8507 1463997600 0.8503 1464004800 0.8505 1464012000 0.8431 1464019200 0.8505 1464026400 0.8395 1464033600 0.8398 1464040800 0.8391 1464048000 0.8329 1464055200 0.8356 1464062400 0.8496 1464069600 0.8401 1464076800 0.8432 1464084000 0.8459 1464091200 0.8394 1464098400 0.8388 1464105600 0.8388 1464112800 0.8385 1464120000 0.8519 1464127200 0.8450 1464134400 0.8449 1464141600 0.8479 1464148800 0.8483 1464156000 0.8379 1464163200 0.8350 1464170400 0.8372 1464177600 0.8510 1464184800 0.8539 1464192000 0.8545 1464199200 0.8539 1464206400 0.8407 1464213600 0.8539 1464220800 0.8542 1464228000 0.8537 1464235200 0.8539 1464242400 0.8530 1464249600 0.8519 1464256800 0.8515 1464264000 0.8384 1464271200 0.8648 1464278400 0.8649 1464285600 0.8511 1464292800 0.8611 1464300000 0.8611 1464307200 0.8648 1464314400 0.8646 1464321600 0.8650 1464328800 0.8650 1464336000 0.8650 1464343200 0.8642 1464350400 0.8654 1464357600 0.8653 1464364800 0.8662 1464372000 0.8637 1464379200 0.8640 1464386400 0.8617 1464393600 0.8611 1464400800 0.8605 1464408000 0.8626 1464415200 0.8620 1464422400 0.8627 1464429600 0.8615 1464436800 0.8484 1464444000 0.8615 1464451200 0.8622 1464458400 0.8616 1464465600 0.8618 1464472800 0.8615 1464480000 0.8620 1464487200 0.8615 1464494400 0.8621 1464501600 0.8619 1464508800 0.8610 1464516000 0.8604 1464523200 0.8608 1464530400 0.8603 1464537600 0.8609 1464544800 0.8605 1464552000 0.8607 1464559200 0.8636 1464566400 0.8654 1464573600 0.8648 1464580800 0.8654 1464588000 0.8651 1464595200 0.8654 1464602400 0.8657 1464609600 0.8518 1464616800 0.8513 1464624000 0.8643 1464631200 0.8779 1464638400 0.8641 1464645600 0.8766 1464652800 0.8771 1464660000 0.8745 1464667200 0.8784 1464674400 0.8732 1464681600 0.8721 1464688800 0.8752 1464696000 0.8770 1464703200 0.8763 1464710400 0.8764 1464717600 0.8598 1464724800 0.8767 1464732000 0.8762 1464746400 0.8760 1464739200 0.8764 1464753600 0.8765 1464760800 0.8761 1464768000 0.8763 1464775200 0.8727 1464782400 0.8735 1464789600 0.8761 1464796800 0.8764 1464804000 0.8788 1464811200 0.8753 1464818400 0.8784 1464825600 0.8786 1464832800 0.8782 1464840000 0.8754 1464847200 0.8756 1464854400 0.8786 1464861600 0.8774 1464868800 0.8756 1464876000 0.8793 1464883200 0.8795 1464890400 0.8792 1464897600 0.8797 1464904800 0.8757 1464912000 0.8763 1464919200 0.8761 1464926400 0.8765 1464933600 0.8759 1464940800 0.8628 1464948000 0.8624 1464955200 0.8625 1464962400 0.8619 1464969600 0.8618 1464976800 0.8647 1464984000 0.8649 1464991200 0.8647 1464998400 0.8650 1465005600 0.8645 1465012800 0.8651 1465020000 0.8649 1465027200 0.8650 1465034400 0.8650 1465041600 0.8654 1465048800 0.8513 1465056000 0.8619 1465063200 0.8613 1465070400 0.8583 1465077600 0.8627 1465084800 0.8632 1465092000 0.8612 1465099200 0.8618 1465106400 0.8614 1465113600 0.8617 1465120800 0.8615 1465128000 0.8553 1465135200 0.8579 1465142400 0.8580 1465149600 0.8576 1465156800 0.8608 1465164000 0.8612 1465171200 0.8616 1465178400 0.8613 1465185600 0.8616 1465192800 0.8611 1465200000 0.8556 1465207200 0.8610 1465214400 0.8617 1465221600 0.8646 1465228800 0.8651 1465236000 0.8512 1465243200 0.8788 1465250400 0.8786 1465257600 0.8756 1465264800 0.8782 1465272000 0.8784 1465279200 0.8645 1465286400 0.8783 1465293600 0.8775 1465300800 0.8777 1465308000 0.8775 1465315200 0.8783 1465322400 0.8780 1465329600 0.8785 1465336800 0.8778 1465344000 0.8784 1465351200 0.8773 1465358400 0.8776 1465365600 0.8769 1465372800 0.8772 1465380000 0.8770 1465387200 0.8771 1465394400 0.8763 1465401600 0.8767 1465408800 0.8759 1465416000 0.8759 1465423200 0.8887 1465430400 0.8885 1465437600 0.8882 1465444800 0.8887 1465452000 0.8889 1465459200 0.8891 1465466400 0.8857 1465473600 0.8861 1465480800 0.8853 1465488000 0.8855 1465495200 0.8714 1465502400 0.8850 1465509600 0.8844 1465516800 0.8849 1465524000 0.8811 1465531200 0.8850 1465538400 0.9014 1465545600 0.9011 1465552800 0.9004 1465560000 0.8874 1465567200 0.8739 1465574400 0.9036 1465581600 0.9029 1465588800 0.9029 1465596000 0.9014 1465603200 0.9017 1465610400 0.8987 1465617600 0.8992 1465624800 0.8988 1465632000 0.8998 1465639200 0.8989 1465646400 0.8991 1465653600 0.8945 1465660800 0.8950 1465682340 0.8978 1465682400 0.8978 1465689600 0.8983 1465696800 0.8979 1465704000 0.8982 1465711200 0.8980 1465718400 0.8989 1465725600 0.8968 1465732800 0.8980 1465740000 0.8975 1465747200 0.8979 1465754400 0.8971 1465761600 0.8973 1465768800 0.8973 1465776000 0.8979 1465783200 0.8975 1465790400 0.8979 1465797600 0.8976 1465804800 0.8980 1465812000 0.8976 1465819200 0.8979 1465826400 0.8943 1465833600 0.8944 1465840800 0.8937 1465848000 0.8972 1465855200 0.8962 1465862400 0.8973 1465869600 0.8966 1465876800 0.8975 1465884000 0.8975 1465891200 0.8844 1465898400 0.8830 1465905600 0.8701 1465912800 0.8829 1465920000 0.8799 1465927200 0.8823 1465934400 0.8954 1465941600 0.8947 1465948800 0.9085 1465956000 0.9081 1465963200 0.9084 1465970400 0.9076 1465977600 0.9080 1465984800 0.9044 1465992000 0.9067 1465999200 0.9062 1466006400 0.9065 1466013600 0.9055 1466020800 0.9058 1466028000 0.9046 1466035200 0.9043 1466042400 0.9043 1466049600 0.9019 1466056800 0.9016 1466064000 0.8884 1466071200 0.8884 1466078400 0.8847 1466085600 0.8972 1466092800 0.8845 1466100000 0.8975 1466107200 0.8981 1466114400 0.8943 1466121600 0.9007 1466128800 0.9000 1466136000 0.9005 1466143200 0.8769 1466150400 0.9036 1466157600 0.9053 1466164800 0.9059 1466172000 0.9049 1466179200 0.8920 1466186400 0.8919 1466193600 0.8903 1466200800 0.8899 1466208000 0.8901 1466215200 0.8896 1466222400 0.8902 1466229600 0.8781 1466236800 0.8779 1466244000 0.8898 1466251200 0.8903 1466258400 0.8895 1466265600 0.8868 1466272800 0.8897 1466280000 0.8921 1466287200 0.8920 1466294400 0.8924 1466301600 0.8865 1466308800 0.8903 1466316000 0.8899 1466323200 0.8904 1466330400 0.8901 1466337600 0.8907 1466344800 0.8899 1466352000 0.8901 1466359200 0.8912 1466366400 0.8920 1466373600 0.8884 1466380800 0.8863 1466388000 0.8892 1466395200 0.8903 1466402400 0.8891 1466409600 0.8893 1466416800 0.8923 1466424000 0.8959 1466431200 0.8890 1466438400 0.8926 1466445600 0.8958 1466452800 0.8923 1466460000 0.8922 1466467200 0.8926 1466474400 0.8923 1466481600 0.8932 1466488800 0.8927 1466496000 0.8924 1466503200 0.8911 1466510400 0.8789 1466517600 0.8782 1466524800 0.8787 1466532000 0.8777 1466539200 0.8778 1466546400 0.8776 1466553600 0.8778 1466560800 0.8775 1466568000 0.8776 1466575200 0.8774 1466582400 0.8775 1466589600 0.8640 1466596800 0.8643 1466604000 0.8765 1466611200 0.8768 1466618400 0.8729 1466625600 0.8767 1466632800 0.8760 1466640000 0.8767 1466647200 0.8663 1466654400 0.8759 1466661600 0.8598 1466668800 0.8699 1466676000 0.8729 1466683200 0.8600 1466690400 0.8596 1466697600 0.8626 1466704800 0.8758 1466712000 0.8761 1466719200 0.8755 1466726400 0.8759 1466733600 0.8592 1466740800 0.8761 1466748000 0.8753 1466755200 0.8758 1466762400 0.8753 1466769600 0.8755 1466776800 0.8626 1466784000 0.8626 1466791200 0.8615 1466798400 0.8750 1466805600 0.8745 1466812800 0.8755 1466820000 0.8746 1466827200 0.8754 1466834400 0.8750 1466841600 0.8754 1466848800 0.8745 1466856000 0.8748 1466863200 0.8742 1466870400 0.8748 1466877600 0.8765 1466884800 0.8773 1466892000 0.8750 1466899200 0.8755 1466906400 0.8764 1466913600 0.8757 1466920800 0.8754 1466928000 0.8757 1466935200 0.8754 1466942400 0.8752 1466949600 0.8748 1466956800 0.8720 1466964000 0.8712 1466971200 0.8749 1466978400 0.8745 1466985600 0.8762 1466992800 0.8747 1467000000 0.8750 1467007200 0.8739 1467014400 0.8745 1467021600 0.8738 1467028800 0.8739 1467036000 0.8735 1467043200 0.8734 1467050400 0.8732 1467057600 0.8735 1467064800 0.8741 1467072000 0.8743 1467079200 0.8740 1467086400 0.8712 1467093600 0.8739 1467100800 0.8744 1467108000 0.8739 1467115200 0.8743 1467122400 0.8603 1467129600 0.8608 1467136800 0.8597 1467144000 0.8567 1467151200 0.8556 1467158400 0.8676 1467165600 0.8670 1467172800 0.8676 1467180000 0.8674 1467187200 0.8684 1467194400 0.8681 1467201600 0.8677 1467208800 0.8674 1467216000 0.8675 1467223200 0.8672 1467230400 0.8673 1467237600 0.8665 1467244800 0.8675 1467252000 0.8635 1467259200 0.8639 1467266400 0.8635 1467273600 0.8640 1467280800 0.8633 1467288000 0.8605 1467295200 0.8634 1467302400 0.8630 1467309600 0.8624 1467316800 0.8623 1467324000 0.8656 1467338400 0.8651 1467331200 0.8658 1467345600 0.8657 1467352800 0.8656 1467360000 0.8658 1467367200 0.8650 1467374400 0.8523 1467381600 0.8520 1467388800 0.8524 1467396000 0.8522 1467403200 0.8523 1467410400 0.8516 1467417600 0.8520 1467424800 0.8516 1467432000 0.8521 1467439200 0.8517 1467446400 0.8520 1467453600 0.8515 1467460800 0.8519 1467468000 0.8518 1467475200 0.8522 1467482400 0.8384 1467489600 0.8388 1467496800 0.8523 1467504000 0.8518 1467511200 0.8514 1467518400 0.8526 1467525600 0.8528 1467532800 0.8528 1467540000 0.8526 1467547200 0.8528 1467554400 0.8523 1467561600 0.8526 1467568800 0.8523 1467576000 0.8526 1467583200 0.8525 1467590400 0.8530 1467597600 0.8523 1467604800 0.8526 1467612000 0.8522 1467619200 0.8525 1467626400 0.8522 1467633600 0.8523 1467640800 0.8515 1467648000 0.8523 1467655200 0.8521 1467662400 0.8519 1467669600 0.8514 1467676800 0.8517 1467684000 0.8513 1467691200 0.8516 1467698400 0.8513 1467705600 0.8518 1467712800 0.8513 1467720000 0.8519 1467727200 0.8517 1467734400 0.8514 1467741600 0.8491 1467748800 0.8567 1467756000 0.8476 1467763200 0.8479 1467770400 0.8509 1467777600 0.8537 1467784800 0.8535 1467792000 0.8530 1467799200 0.8527 1467806400 0.8530 1467813600 0.8490 1467820800 0.8622 1467828000 0.8620 1467835200 0.8623 1467842400 0.8618 1467849600 0.8622 1467856800 0.8619 1467864000 0.8587 1467871200 0.8630 1467878400 0.8631 1467885600 0.8627 1467892800 0.8615 1467900000 0.8607 1467907200 0.8627 1467914400 0.8621 1467921600 0.8628 1467928800 0.8619 1467936000 0.8625 1467943200 0.8591 1467950400 0.8622 1467957600 0.8626 1467964800 0.8627 1467972000 0.8622 1467979200 0.8629 1467986400 0.8502 1467993600 0.8496 1468000800 0.8509 1468008000 0.8629 1468015200 0.8629 1468022400 0.8629 1468029600 0.8625 1468036800 0.8622 1468044000 0.8622 1468051200 0.8621 1468058400 0.8589 1468065600 0.8592 1468072800 0.8588 1468080000 0.8592 1468087200 0.8468 1468094400 0.8436 1468101600 0.8432 1468108800 0.8437 1468116000 0.8436 1468123200 0.8471 1468130400 0.8469 1468137600 0.8473 1468144800 0.8462 1468152000 0.8469 1468159200 0.8465 1468166400 0.8470 1468173600 0.8585 1468180800 0.8589 1468188000 0.8585 1468195200 0.8594 1468202400 0.8586 1468209600 0.8589 1468216800 0.8557 1468224000 0.8591 1468231200 0.8586 1468238400 0.8589 1468245600 0.8588 1468252800 0.8591 1468260000 0.8585 1468267200 0.8594 1468274400 0.8586 1468281600 0.8593 1468288800 0.8615 1468296000 0.8620 1468303200 0.8615 1468310400 0.8614 1468317600 0.8613 1468324800 0.8621 1468332000 0.8619 1468339200 0.8620 1468346400 0.8619 1468353600 0.8597 1468360800 0.8566 1468368000 0.8595 1468375200 0.8580 1468382400 0.8583 1468389600 0.8577 1468396800 0.8578 1468404000 0.8574 1468411200 0.8707 1468418400 0.8704 1468425600 0.8701 1468432800 0.8697 1468440000 0.8706 1468447200 0.8699 1468454400 0.8699 1468461600 0.8666 1468468800 0.8801 1468476000 0.8794 1468483200 0.8672 1468490400 0.8675 1468497600 0.8674 1468504800 0.8669 1468512000 0.8543 1468519200 0.8788 1468526400 0.8790 1468533600 0.8784 1468540800 0.8792 1468548000 0.8779 1468555200 0.8782 1468562400 0.8785 1468569600 0.8786 1468576800 0.8777 1468584000 0.8756 1468591200 0.8746 1468598400 0.8783 1468605600 0.8784 1468612800 0.8792 1468620000 0.8910 1468627200 0.8918 1468634400 0.8912 1468641600 0.8913 1468648800 0.8914 1468656000 0.8916 1468663200 0.8912 1468670400 0.8911 1468677600 0.8777 1468684800 0.8778 1468692000 0.8774 1468699200 0.8775 1468706400 0.8906 1468713600 0.8912 1468720800 0.8905 1468728000 0.8910 1468735200 0.8908 1468742400 0.8907 1468749600 0.8908 1468756800 0.8911 1468764000 0.8905 1468771200 0.8782 1468778400 0.8779 1468785600 0.8914 1468792800 0.8910 1468800000 0.8916 1468807200 0.8912 1468814400 0.8913 1468821600 0.8905 1468828800 0.8912 1468836000 0.8906 1468843200 0.8911 1468850400 0.8904 1468857600 0.8905 1468864800 0.8900 1468872000 0.8903 1468879200 0.8900 1468886400 0.8904 1468893600 0.8899 1468900800 0.8901 1468908000 0.8899 1468915200 0.8870 1468922400 0.8897 1468929600 0.8892 1468936800 0.8892 1468944000 0.8896 1468951200 0.8890 1468958400 0.8889 1468965600 0.8885 1468972800 0.8889 1468980000 0.8887 1468987200 0.8838 1468994400 0.8865 1469001600 0.8933 1469008800 0.8931 1469016000 0.8802 1469023200 0.8827 1469030400 0.8835 1469037600 0.8829 1469044800 0.8931 1469052000 0.8923 1469059200 0.8862 1469066400 0.8856 1469073600 0.8896 1469080800 0.8796 1469088000 0.8926 1469095200 0.8985 1469102400 0.8922 1469109600 0.8917 1469116800 0.8797 1469124000 0.8790 1469131200 0.8796 1469138400 0.8787 1469145600 0.8780 1469152800 0.8776 1469160000 0.8785 1469167200 0.8785 1469174400 0.8782 1469181600 0.8782 1469188800 0.8788 1469196000 0.8779 1469203200 0.8785 1469210400 0.8878 1469217600 0.8855 1469224800 0.8811 1469232000 0.8880 1469239200 0.8907 1469246400 0.8911 1469253600 0.8906 1469260800 0.8911 1469268000 0.8906 1469275200 0.9036 1469282400 0.9032 1469289600 0.9036 1469296800 0.9001 1469304000 0.8913 1469311200 0.9032 1469318400 0.9040 1469325600 0.9035 1469332800 0.9040 1469340000 0.9034 1469347200 0.9040 1469354400 0.9036 1469361600 0.9040 1469368800 0.9038 1469376000 0.9013 1469383200 0.9006 1469390400 0.9010 1469397600 0.9006 1469404800 0.9016 1469412000 0.8983 1469419200 0.8983 1469426400 0.8981 1469433600 0.8984 1469440800 0.8980 1469448000 0.8854 1469455200 0.8823 1469462400 0.8825 1469469600 0.8852 1469476800 0.8852 1469484000 0.8847 1469491200 0.8848 1469498400 0.8852 1469505600 0.8855 1469512800 0.8850 1469520000 0.8852 1469527200 0.8845 1469534400 0.8845 1469541600 0.8834 1469548800 0.8835 1469556000 0.8834 1469563200 0.8851 1469570400 0.8846 1469577600 0.8849 1469584800 0.8846 1469592000 0.8852 1469599200 0.8844 1469606400 0.8848 1469613600 0.8844 1469620800 0.8847 1469628000 0.8841 1469635200 0.8844 1469642400 0.8849 1469649600 0.8853 1469656800 0.8882 1469664000 0.8888 1469671200 0.8880 1469678400 0.8882 1469685600 0.8877 1469692800 0.8883 1469700000 0.8876 1469707200 0.8880 1469714400 0.8879 1469721600 0.8882 1469728800 0.8837 1469736000 0.8874 1469743200 0.8870 1469750400 0.8874 1469757600 0.8868 1469764800 0.8867 1469772000 0.8867 1469779200 0.8867 1469786400 0.8858 1469793600 0.8857 1469800800 0.8855 1469808000 0.8857 1469815200 0.8853 1469822400 0.8733 1469829600 0.8594 1469836800 0.8602 1469844000 0.8594 1469851200 0.8603 1469858400 0.8600 1469865600 0.8604 1469872800 0.8598 1469880000 0.8728 1469887200 0.8723 1469894400 0.8725 1469901600 0.8714 1469908800 0.8718 1469916000 0.8714 1469923200 0.8730 1469930400 0.8838 1469937600 0.8844 1469944800 0.8845 1469952000 0.8846 1469959200 0.8842 1469966400 0.8848 1469973600 0.8844 1469980800 0.8878 1469988000 0.8873 1469995200 0.8875 1470002400 0.8871 1470016800 0.8873 1470009600 0.8877 1470024000 0.8872 1470031200 0.8871 1470038400 0.8871 1470045600 0.8839 1470052800 0.8871 1470060000 0.8865 1470067200 0.8868 1470074400 0.8869 1470081600 0.8871 1470088800 0.8873 1470096000 0.8896 1470103200 0.8895 1470110400 0.8876 1470117600 0.8869 1470124800 0.8872 1470132000 0.8864 1470139200 0.8874 1470146400 0.8873 1470153600 0.8747 1470160800 0.8645 1470168000 0.8648 1470175200 0.8761 1470182400 0.8765 1470189600 0.8720 1470196800 0.8726 1470204000 0.8719 1470211200 0.8722 1470218400 0.8717 1470225600 0.8721 1470232800 0.8591 1470240000 0.8623 1470247200 0.8747 1470254400 0.8748 1470261600 0.8743 1470268800 0.8750 1470276000 0.8745 1470283200 0.8748 1470290400 0.8840 1470297600 0.8840 1470304800 0.8839 1470312000 0.8839 1470319200 0.8833 1470326400 0.8800 1470333600 0.8799 1470340800 0.8831 1470348000 0.8827 1470355200 0.8826 1470362400 0.8822 1470369600 0.8824 1470376800 0.8823 1470384000 0.8717 1470391200 0.8831 1470398400 0.8827 1470405600 0.8793 1470412800 0.8772 1470420000 0.8919 1470427200 0.8922 1470434400 0.8915 1470441600 0.8920 1470448800 0.8918 1470456000 0.8924 1470463200 0.8885 1470470400 0.8861 1470477600 0.8885 1470484800 0.8887 1470492000 0.8884 1470499200 0.8858 1470506400 0.8885 1470513600 0.8920 1470520800 0.8916 1470528000 0.8920 1470535200 0.8915 1470542400 0.8925 1470549600 0.8919 1470556800 0.8922 1470564000 0.8915 1470571200 0.8921 1470578400 0.8916 1470585600 0.8921 1470592800 0.8917 1470600000 0.8921 1470607200 0.8915 1470614400 0.8955 1470621600 0.8947 1470628800 0.8952 1470636000 0.8947 1470643200 0.8950 1470650400 0.8945 1470657600 0.8946 1470664800 0.8908 1470672000 0.8912 1470679200 0.8780 1470686400 0.8915 1470693600 0.8878 1470700800 0.8913 1470708000 0.8912 1470715200 0.8916 1470722400 0.8885 1470729600 0.8888 1470736800 0.8877 1470744000 0.8880 1470751200 0.8876 1470758400 0.8885 1470765600 0.8902 1470772800 0.8912 1470780000 0.8904 1470787200 0.8906 1470794400 0.8900 1470801600 0.9012 1470808800 0.9008 1470816000 0.9012 1470823200 0.9007 1470830400 0.8952 1470837600 0.8946 1470844800 0.9007 1470852000 0.9002 1470859200 0.9007 1470866400 0.9002 1470873600 0.9000 1470880800 0.8996 1470888000 0.9002 1470895200 0.8999 1470902400 0.9002 1470909600 0.8998 1470916800 0.8998 1470924000 0.9150 1470931200 0.9151 1470938400 0.9119 1470945600 0.8991 1470952800 0.8867 1470960000 0.8993 1470967200 0.9114 1470974400 0.8839 1470981600 0.9118 1470988800 0.9118 1470996000 0.8994 1471003200 0.9120 1471010400 0.8988 1471017600 0.8982 1471024800 0.9105 1471032000 0.9083 1471039200 0.9070 1471046400 0.9080 1471053600 0.9068 1471060800 0.9074 1471068000 0.8941 1471075200 0.9068 1471082400 0.9059 1471089600 0.9065 1471096800 0.9036 1471104000 0.9072 1471111200 0.9065 1471118400 0.9099 1471125600 0.9094 1471132800 0.9064 1471140000 0.9061 1471147200 0.9064 1471154400 0.9092 1471161600 0.9096 1471168800 0.9093 1471176000 0.9097 1471183200 0.9091 1471190400 0.9096 1471197600 0.9091 1471204800 0.9095 1471212000 0.9091 1471219200 0.9095 1471226400 0.9092 1471233600 0.9098 1471240800 0.9090 1471248000 0.9099 1471255200 0.9091 1471262400 0.9096 1471269600 0.9091 1471276800 0.9091 1471284000 0.9089 1471291200 0.9106 1471298400 0.9083 1471305600 0.9086 1471312800 0.9082 1471320000 0.9091 1471327200 0.8930 1471334400 0.8962 1471341600 0.8951 1471348800 0.8965 1471356000 0.8953 1471363200 0.8957 1471370400 0.8953 1471377600 0.8954 1471384800 0.8946 1471392000 0.8949 1471399200 0.8822 1471406400 0.8699 1471413600 0.8781 1471420800 0.8697 1471428000 0.8814 1471435200 0.8938 1471442400 0.8936 1471449600 0.8939 1471456800 0.8938 1471464000 0.8942 1471471200 0.8938 1471478400 0.8938 1471485600 0.8936 1471492800 0.8946 1471500000 0.8947 1471507200 0.8827 1471514400 0.8937 1471521600 0.8944 1471528800 0.8943 1471536000 0.8937 1471543200 0.8932 1471550400 0.8810 1471557600 0.8803 1471564800 0.8773 1471572000 0.8769 1471579200 0.8775 1471586400 0.8772 1471593600 0.8773 1471600800 0.8768 1471608000 0.8772 1471615200 0.8768 1471622400 0.8774 1471629600 0.8770 1471636800 0.8517 1471644000 0.8512 1471651200 0.8513 1471658400 0.8508 1471665600 0.8509 1471672800 0.8508 1471680000 0.8509 1471687200 0.8505 1471694400 0.8509 1471701600 0.8503 1471708800 0.8382 1471716000 0.8504 1471723200 0.8508 1471730400 0.8507 1471737600 0.8504 1471744800 0.8499 1471752000 0.8504 1471759200 0.8498 1471766400 0.8382 1471773600 0.8500 1471780800 0.8509 1471788000 0.8501 1471795200 0.8505 1471802400 0.8501 1471809600 0.8473 1471816800 0.8469 1471824000 0.8630 1471831200 0.8627 1471838400 0.8632 1471845600 0.8628 1471852800 0.8630 1471860000 0.8625 1471867200 0.8630 1471874400 0.8624 1471881600 0.8623 1471888800 0.8621 1471896000 0.8625 1471903200 0.8621 1471910400 0.8628 1471917600 0.8620 1471924800 0.8656 1471932000 0.8661 1471939200 0.8656 1471946400 0.8646 1471953600 0.8648 1471960800 0.8645 1471968000 0.8678 1471975200 0.8708 1471982400 0.8684 1471989600 0.8677 1471996800 0.8689 1472004000 0.8685 1472011200 0.8681 1472018400 0.8676 1472025600 0.8678 1472032800 0.8674 1472040000 0.8672 1472047200 0.8637 1472054400 0.8639 1472061600 0.8511 1472068800 0.8545 1472076000 0.8416 1472083200 0.8421 1472090400 0.8416 1472097600 0.8544 1472104800 0.8539 1472112000 0.8554 1472119200 0.8570 1472126400 0.8449 1472133600 0.8442 1472140800 0.8453 1472148000 0.8439 1472155200 0.8411 1472162400 0.8408 1472169600 0.8411 1472176800 0.8405 1472184000 0.8411 1472191200 0.8407 1472198400 0.8412 1472205600 0.8405 1472212800 0.8408 1472220000 0.8420 1472227200 0.8488 1472234400 0.8467 1472241600 0.8629 1472248800 0.8626 1472256000 0.8626 1472263200 0.8621 1472270400 0.8622 1472277600 0.8682 1472284800 0.8690 1472292000 0.8687 1472299200 0.8683 1472306400 0.8798 1472313600 0.8803 1472320800 0.8799 1472328000 0.8802 1472335200 0.8801 1472342400 0.8741 1472349600 0.8737 1472356800 0.8742 1472364000 0.8799 1472371200 0.8801 1472378400 0.8797 1472385600 0.8800 1472392800 0.8797 1472400000 0.8801 1472407200 0.8798 1472414400 0.8804 1472421600 0.8801 1472428800 0.8802 1472436000 0.8798 1472443200 0.8802 1472450400 0.8800 1472457600 0.8801 1472464800 0.8800 1472472000 0.8799 1472479200 0.8793 1472486400 0.8705 1472493600 0.8704 1472500800 0.8760 1472508000 0.8762 1472515200 0.8765 1472522400 0.8758 1472529600 0.8776 1472536800 0.8772 1472544000 0.8776 1472551200 0.8768 1472558400 0.8805 1472565600 0.8798 1472572800 0.8681 1472580000 0.8671 1472587200 0.8671 1472594400 0.8791 1472601600 0.8801 1472608800 0.8789 1472616000 0.8792 1472623200 0.8790 1472630400 0.8794 1472637600 0.8792 1472644800 0.8794 1472652000 0.8663 1472659200 0.8753 1472666400 0.8755 1472673600 0.8753 1472680800 0.8719 1472695200 0.8716 1472688000 0.8724 1472702400 0.8719 1472709600 0.8720 1472716800 0.8599 1472724000 0.8705 1472731200 0.8721 1472738400 0.8716 1472745600 0.8718 1472752800 0.8719 1472760000 0.8839 1472767200 0.8829 1472774400 0.8893 1472781600 0.8888 1472788800 0.8888 1472796000 0.8757 1472803200 0.8888 1472810400 0.8884 1472817600 0.8885 1472824800 0.8880 1472832000 0.8882 1472839200 0.8751 1472846400 0.8754 1472853600 0.8751 1472860800 0.8877 1472868000 0.8869 1472875200 0.8872 1472882400 0.8809 1472889600 0.8812 1472896800 0.8810 1472904000 0.8815 1472911200 0.8809 1472918400 0.8812 1472925600 0.8810 1472932800 0.8812 1472940000 0.8810 1472947200 0.8815 1472954400 0.8809 1472961600 0.8812 1472968800 0.8809 1472976000 0.8813 1472983200 0.8808 1472990400 0.8693 1472997600 0.8689 1473004800 0.8695 1473012000 0.8812 1473019200 0.8816 1473026400 0.8810 1473033600 0.8813 1473040800 0.8809 1473048000 0.8789 1473055200 0.8807 1473062400 0.8811 1473069600 0.8805 1473076800 0.8815 1473084000 0.8809 1473091200 0.8816 1473098400 0.8812 1473105600 0.8817 1473112800 0.8813 1473120000 0.8692 1473127200 0.8685 1473134400 0.8688 1473141600 0.8684 1473148800 0.8686 1473156000 0.8802 1473163200 0.8804 1473170400 0.8792 1473177600 0.8798 1473184800 0.8793 1473192000 0.8796 1473199200 0.8793 1473206400 0.8794 1473213600 0.8789 1473220800 0.8794 1473228000 0.8794 1473235200 0.8792 1473242400 0.8791 1473249600 0.8793 1473256800 0.8791 1473264000 0.8789 1473271200 0.8781 1473278400 0.8785 1473285600 0.8778 1473292800 0.8781 1473300000 0.8783 1473307200 0.8782 1473314400 0.8778 1473321600 0.8783 1473328800 0.8776 1473336000 0.8776 1473343200 0.8779 1473350400 0.8786 1473357600 0.8898 1473364800 0.8901 1473372000 0.8896 1473379200 0.8900 1473386400 0.8896 1473393600 0.8897 1473400800 0.8864 1473408000 0.8895 1473415200 0.8891 1473422400 0.8896 1473429600 0.8888 1473436800 0.8894 1473444000 0.8885 1473451200 0.8892 1473458400 0.8881 1473465600 0.8885 1473472800 0.8884 1473480000 0.8886 1473487200 0.8883 1473494400 0.8885 1473501600 0.8852 1473508800 0.8885 1473516000 0.8876 1473523200 0.8878 1473530400 0.8875 1473537600 0.8880 1473544800 0.8877 1473552000 0.8881 1473559200 0.8878 1473566400 0.8881 1473573600 0.8880 1473580800 0.8882 1473588000 0.8878 1473595200 0.8882 1473602400 0.8877 1473609600 0.8878 1473616800 0.8875 1473624000 0.8880 1473631200 0.8875 1473638400 0.8882 1473645600 0.8878 1473652800 0.8880 1473660000 0.8877 1473667200 0.8879 1473674400 0.8877 1473681600 0.8877 1473688800 0.8876 1473696000 0.8865 1473703200 0.8863 1473710400 0.8860 1473717600 0.8873 1473724800 0.8871 1473732000 0.8866 1473739200 0.8871 1473746400 0.8866 1473753600 0.8870 1473760800 0.8863 1473768000 0.8864 1473775200 0.8866 1473782400 0.8871 1473789600 0.8861 1473796800 0.8623 1473804000 0.8733 1473811200 0.8859 1473818400 0.8859 1473825600 0.8860 1473832800 0.8857 1473840000 0.8859 1473847200 0.8850 1473854400 0.8854 1473861600 0.8846 1473868800 0.8844 1473876000 0.8844 1473883200 0.8853 1473890400 0.8855 1473897600 0.8854 1473904800 0.8853 1473912000 0.8791 1473919200 0.8851 1473926400 0.8848 1473933600 0.8848 1473940800 0.8845 1473948000 0.8841 1473955200 0.8854 1473962400 0.8879 1473969600 0.8885 1473976800 0.8847 1473984000 0.8843 1473991200 0.8841 1473998400 0.8906 1474005600 0.8904 1474012800 0.8905 1474020000 0.8899 1474027200 0.8901 1474034400 0.8774 1474041600 0.8775 1474048800 0.8747 1474056000 0.8896 1474063200 0.8896 1474070400 0.8779 1474077600 0.8777 1474084800 0.8812 1474092000 0.8833 1474099200 0.8958 1474106400 0.8837 1474113600 0.8988 1474120800 0.8985 1474128000 0.8990 1474135200 0.8985 1474142400 0.8990 1474149600 0.9019 1474156800 0.9024 1474164000 0.9026 1474171200 0.9027 1474178400 0.9024 1474185600 0.9021 1474192800 0.9021 1474200000 0.9026 1474207200 0.9023 1474214400 0.9025 1474221600 0.9020 1474228800 0.8990 1474236000 0.8988 1474243200 0.8989 1474250400 0.8985 1474257600 0.8990 1474264800 0.8985 1474272000 0.8988 1474279200 0.8987 1474286400 0.8985 1474293600 0.8982 1474300800 0.8986 1474308000 0.8975 1474315200 0.8979 1474322400 0.8975 1474329600 0.8980 1474336800 0.8977 1474344000 0.9007 1474351200 0.9004 1474358400 0.9009 1474365600 0.9004 1474372800 0.9004 1474380000 0.8999 1474387200 0.8912 1474394400 0.9029 1474401600 0.9100 1474408800 0.9091 1474416000 0.9093 1474423200 0.9092 1474430400 0.9094 1474437600 0.9091 1474444800 0.9096 1474452000 0.9091 1474459200 0.9063 1474466400 0.8966 1474473600 0.8966 1474480800 0.8961 1474488000 0.8933 1474495200 0.8959 1474502400 0.8990 1474509600 0.8986 1474516800 0.8991 1474524000 0.8987 1474531200 0.9020 1474538400 0.9008 1474545600 0.8994 1474552800 0.8984 1474560000 0.8987 1474567200 0.8864 1474574400 0.8991 1474581600 0.8982 1474588800 0.8986 1474596000 0.8978 1474603200 0.8981 1474610400 0.8977 1474617600 0.8980 1474624800 0.8975 1474632000 0.8978 1474639200 0.8975 1474646400 0.8976 1474653600 0.8908 1474660800 0.8923 1474668000 0.8918 1474675200 0.8923 1474682400 0.8915 1474689600 0.8916 1474696800 0.8912 1474704000 0.8907 1474711200 0.8905 1474718400 0.8788 1474725600 0.8905 1474732800 0.8908 1474740000 0.8965 1474747200 0.8973 1474754400 0.8972 1474761600 0.8974 1474768800 0.8969 1474776000 0.8970 1474783200 0.8971 1474790400 0.8969 1474797600 0.8855 1474804800 0.8974 1474812000 0.8969 1474819200 0.8975 1474826400 0.8983 1474833600 0.8971 1474840800 0.8973 1474848000 0.8973 1474855200 0.8968 1474862400 0.8971 1474869600 0.8962 1474876800 0.8967 1474884000 0.8963 1474891200 0.8968 1474898400 0.9026 1474905600 0.9024 1474912800 0.9019 1474920000 0.9022 1474927200 0.9023 1474934400 0.9024 1474941600 0.9019 1474948800 0.9024 1474956000 0.9019 1474963200 0.9023 1474970400 0.9023 1474977600 0.9020 1474984800 0.9015 1474992000 0.8991 1474999200 0.8988 1475006400 0.9017 1475013600 0.9015 1475020800 0.9019 1475028000 0.9011 1475035200 0.9020 1475042400 0.9031 1475049600 0.9037 1475056800 0.9029 1475064000 0.9029 1475071200 0.9025 1475078400 0.9025 1475085600 0.9017 1475092800 0.9025 1475100000 0.9032 1475107200 0.9036 1475114400 0.9028 1475121600 0.9037 1475128800 0.8999 1475136000 0.9024 1475143200 0.8901 1475150400 0.9026 1475157600 0.9018 1475164800 0.8988 1475172000 0.8899 1475179200 0.8988 1475186400 0.8986 1475193600 0.8989 1475200800 0.8894 1475208000 0.8902 1475215200 0.8896 1475222400 0.8903 1475229600 0.8900 1475236800 0.8900 1475244000 0.8892 1475251200 0.8895 1475258400 0.8886 1475265600 0.8892 1475272800 0.8890 1475287200 0.8892 1475280000 0.8899 1475294400 0.8900 1475301600 0.8897 1475308800 0.8897 1475316000 0.8890 1475323200 0.8898 1475330400 0.8891 1475337600 0.8896 1475344800 0.8892 1475352000 0.8896 1475359200 0.8891 1475366400 0.8895 1475373600 0.8888 1475380800 0.8894 1475388000 0.8762 1475395200 0.8891 1475402400 0.8885 1475409600 0.8889 1475416800 0.8882 1475424000 0.8884 1475431200 0.8880 1475438400 0.8881 1475445600 0.8881 1475452800 0.8883 1475460000 0.8880 1475467200 0.8888 1475474400 0.8881 1475481600 0.8880 1475488800 0.8839 1475496000 0.8843 1475503200 0.8839 1475510400 0.8899 1475517600 0.8852 1475524800 0.8868 1475532000 0.8885 1475539200 0.8890 1475546400 0.8887 1475553600 0.8899 1475560800 0.8832 1475568000 0.8858 1475575200 0.8882 1475582400 0.8884 1475589600 0.8851 1475596800 0.8879 1475604000 0.8874 1475611200 0.8876 1475618400 0.8873 1475625600 0.8865 1475632800 0.8857 1475640000 0.8867 1475647200 0.8869 1475654400 0.8876 1475661600 0.8867 1475668800 0.7188 1475676000 0.7062 1475683200 0.7061 1475690400 0.7056 1475697600 0.7183 1475704800 0.7182 1475712000 0.7187 1475719200 0.7181 1475726400 0.7182 1475733600 0.8832 1475740800 0.8832 1475748000 0.8833 1475755200 0.8832 1475762400 0.8795 1475769600 0.8796 1475776800 0.8802 1475784000 0.8802 1475791200 0.8800 1475798400 0.8837 1475805600 0.8832 1475812800 0.8836 1475820000 0.8798 1475827200 0.8797 1475834400 0.8795 1475841600 0.8797 1475848800 0.8820 1475856000 0.8797 1475863200 0.8818 1475870400 0.8851 1475877600 0.8818 1475884800 0.8852 1475892000 0.8850 1475899200 0.8860 1475906400 0.8858 1475913600 0.8857 1475920800 0.8853 1475928000 0.8852 1475935200 0.8851 1475942400 0.8857 1475949600 0.8854 1475956800 0.8857 1475964000 0.8851 1475971200 0.8860 1475978400 0.8971 1475985600 0.8981 1475992800 0.8946 1476000000 0.8948 1476007200 0.8947 1476014400 0.8947 1476021600 0.8913 1476028800 0.8917 1476036000 0.8910 1476043200 0.8915 1476050400 0.8909 1476057600 0.8916 1476064800 0.8910 1476072000 0.8859 1476079200 0.8861 1476086400 0.8920 1476093600 0.8913 1476100800 0.8919 1476108000 0.8972 1476115200 0.8973 1476122400 0.8971 1476129600 0.8941 1476136800 0.8947 1476144000 0.8954 1476151200 0.8946 1476158400 0.8946 1476165600 0.8940 1476172800 0.8946 1476180000 0.8942 1476187200 0.8946 1476194400 0.8938 1476201600 0.8917 1476208800 0.8911 1476216000 0.8910 1476223200 0.8964 1476230400 0.8851 1476237600 0.8847 1476244800 0.8855 1476252000 0.8851 1476259200 0.8742 1476266400 0.8849 1476273600 0.8855 1476280800 0.8821 1476288000 0.8673 1476295200 0.8669 1476302400 0.8788 1476309600 0.8674 1476316800 0.8798 1476324000 0.8671 1476331200 0.8790 1476338400 0.8826 1476345600 0.8834 1476352800 0.8825 1476360000 0.8827 1476367200 0.8832 1476374400 0.8890 1476381600 0.8876 1476388800 0.8882 1476396000 0.8881 1476403200 0.8885 1476410400 0.8880 1476417600 0.8886 1476424800 0.8854 1476432000 0.8769 1476439200 0.8761 1476446400 0.8766 1476453600 0.8737 1476460800 0.8770 1476468000 0.8763 1476475200 0.8764 1476482400 0.8644 1476489600 0.8766 1476496800 0.8764 1476504000 0.8768 1476511200 0.8772 1476518400 0.8772 1476525600 0.8767 1476532800 0.8770 1476540000 0.8764 1476547200 0.8739 1476554400 0.8736 1476561600 0.8689 1476568800 0.8680 1476576000 0.8715 1476583200 0.8765 1476590400 0.8649 1476597600 0.8763 1476604800 0.8767 1476612000 0.8766 1476619200 0.8770 1476626400 0.8767 1476633600 0.8771 1476640800 0.8797 1476648000 0.8831 1476655200 0.8831 1476662400 0.8829 1476669600 0.8824 1476676800 0.8829 1476684000 0.8824 1476691200 0.8829 1476698400 0.8825 1476705600 0.8829 1476712800 0.8821 1476720000 0.8822 1476727200 0.8823 1476734400 0.8797 1476741600 0.8791 1476748800 0.8793 1476756000 0.8793 1476763200 0.8795 1476770400 0.8820 1476777600 0.8829 1476784800 0.8822 1476792000 0.8823 1476799200 0.8937 1476806400 0.8938 1476813600 0.8936 1476820800 0.8935 1476828000 0.8905 1476835200 0.8908 1476842400 0.8906 1476849600 0.8910 1476856800 0.8783 1476864000 0.8790 1476871200 0.8782 1476878400 0.8786 1476885600 0.8720 1476892800 0.8726 1476900000 0.8717 1476907200 0.8717 1476914400 0.8714 1476921600 0.8719 1476928800 0.8715 1476936000 0.8724 1476943200 0.8721 1476950400 0.8729 1476957600 0.8723 1476964800 0.6863 1476972000 0.8721 1476979200 0.8689 1476986400 0.8715 1476993600 0.8689 1477000800 0.8684 1477008000 0.8687 1477015200 0.8715 1477022400 0.8632 1477029600 0.8684 1477036800 0.8681 1477044000 0.8708 1477051200 0.8681 1477058400 0.8711 1477065600 0.8681 1477072800 0.8708 1477080000 0.8652 1477087200 0.8648 1477094400 0.8710 1477101600 0.8676 1477108800 0.8716 1477116000 0.8709 1477123200 0.8713 1477130400 0.8713 1477137600 0.8714 1477144800 0.8707 1477152000 0.8710 1477159200 0.8590 1477166400 0.8595 1477173600 0.8590 1477180800 0.8595 1477188000 0.8592 1477195200 0.8593 1477202400 0.8588 1477209600 0.8709 1477216800 0.8645 1477224000 0.8648 1477231200 0.8642 1477238400 0.8642 1477245600 0.8608 1477252800 0.8641 1477260000 0.8520 1477267200 0.8644 1477274400 0.8638 1477281600 0.8639 1477288800 0.8638 1477296000 0.8523 1477303200 0.8644 1477310400 0.8643 1477317600 0.8699 1477324800 0.8643 1477332000 0.8637 1477339200 0.8638 1477346400 0.8636 1477353600 0.8639 1477360800 0.8638 1477368000 0.8643 1477375200 0.8636 1477382400 0.8618 1477389600 0.8641 1477396800 0.8642 1477404000 0.8701 1477411200 0.8707 1477418400 0.8669 1477425600 0.8434 1477432800 0.8433 1477440000 0.8551 1477447200 0.8548 1477454400 0.8551 1477461600 0.8527 1477468800 0.8649 1477476000 0.8642 1477483200 0.8674 1477490400 0.8671 1477497600 0.8687 1477504800 0.8683 1477512000 0.8690 1477519200 0.8657 1477526400 0.8658 1477533600 0.8654 1477540800 0.8542 1477548000 0.8627 1477555200 0.8629 1477562400 0.8775 1477569600 0.8744 1477576800 0.8745 1477584000 0.8738 1477591200 0.8735 1477598400 0.8738 1477605600 0.8736 1477612800 0.8887 1477620000 0.8883 1477627200 0.8880 1477634400 0.8883 1477641600 0.8880 1477648800 0.8877 1477656000 0.8885 1477663200 0.8755 1477670400 0.8877 1477677600 0.8880 1477684800 0.8848 1477692000 0.8718 1477699200 0.8720 1477706400 0.8839 1477713600 0.8849 1477720800 0.7924 1477728000 0.8842 1477735200 0.8841 1477742400 0.8726 1477749600 0.8723 1477756800 0.8723 1477807200 0.8720 1477814400 0.8724 1477821600 0.8723 1477828800 0.8722 1477836000 0.8722 1477843200 0.8725 1477850400 0.8724 1477857600 0.8729 1477864800 0.8727 1477872000 0.8729 1477879200 0.8726 1477886400 0.8607 1477893600 0.8602 1477900800 0.8603 1477908000 0.8599 1477915200 0.8601 1477922400 0.8599 1477929600 0.8569 1477936800 0.8686 1477944000 0.8572 1477951200 0.8570 1477965600 0.8569 1477958400 0.8571 1477972800 0.8566 1477980000 0.8565 1477987200 0.8569 1477994400 0.8535 1478001600 0.8539 1478008800 0.8514 1478016000 0.8514 1478023200 0.8511 1478030400 0.8512 1478037600 0.8483 1478044800 0.8480 1478052000 0.8480 1478059200 0.8509 1478066400 0.8509 1478073600 0.8512 1478080800 0.8516 1478088000 0.8398 1478095200 0.8302 1478102400 0.8428 1478109600 0.8515 1478116800 0.8751 1478124000 0.8519 1478131200 0.8521 1478138400 0.8638 1478145600 0.8639 1478152800 0.8659 1478160000 0.8545 1478167200 0.8665 1478174400 0.8548 1478181600 0.8486 1478188800 0.8432 1478196000 0.8425 1478203200 0.8479 1478210400 0.8474 1478217600 0.8480 1478224800 0.8471 1478232000 0.8477 1478239200 0.8474 1478246400 0.8478 1478253600 0.8469 1478260800 0.8479 1478268000 0.8473 1478275200 0.8472 1478282400 0.8465 1478289600 0.8472 1478296800 0.8471 1478304000 0.8471 1478311200 0.8469 1478318400 0.8474 1478325600 0.8468 1478332800 0.8468 1478340000 0.8465 1478347200 0.8466 1478354400 0.8465 1478361600 0.8468 1478368800 0.8468 1478376000 0.8467 1478383200 0.8466 1478390400 0.8473 1478397600 0.8464 1478404800 0.8471 1478412000 0.8463 1478419200 0.8471 1478426400 0.8466 1478433600 0.8472 1478440800 0.8467 1478448000 0.8469 1478455200 0.8467 1478462400 0.8467 1478469600 0.8465 1478476800 0.8468 1478484000 0.8465 1478491200 0.8467 1478498400 0.8464 1478505600 0.8470 1478512800 0.8396 1478520000 0.8283 1478527200 0.8463 1478534400 0.8456 1478541600 0.8393 1478548800 0.8428 1478556000 0.8305 1478563200 0.8432 1478570400 0.8434 1478577600 0.8349 1478584800 0.8428 1478592000 0.8432 1478599200 0.8427 1478606400 0.8320 1478613600 0.8313 1478620800 0.8314 1478628000 0.8307 1478635200 0.8442 1478642400 0.8415 1478649600 0.8415 1478656800 0.8413 1478664000 0.8415 1478671200 0.8413 1478678400 0.8416 1478685600 0.8417 1478692800 0.8418 1478700000 0.8412 1478707200 0.8418 1478714400 0.8413 1478721600 0.8388 1478728800 0.8407 1478736000 0.8416 1478743200 0.8406 1478750400 0.8416 1478757600 0.8410 1478764800 0.8385 1478772000 0.8382 1478779200 0.8381 1478786400 0.8382 1478793600 0.8380 1478800800 0.8378 1478808000 0.8322 1478815200 0.8316 1478822400 0.8341 1478829600 0.8313 1478836800 0.8229 1478844000 0.8346 1478851200 0.8354 1478858400 0.8347 1478865600 0.8231 1478872800 0.8344 1478880000 0.8344 1478887200 0.8313 1478894400 0.8313 1478901600 0.8309 1478908800 0.8342 1478916000 0.8339 1478923200 0.8342 1478930400 0.8351 1478937600 0.8354 1478944800 0.8318 1478952000 0.8325 1478959200 0.8219 1478966400 0.8339 1478973600 0.8336 1478980800 0.8340 1478988000 0.8335 1478995200 0.8342 1479002400 0.8338 1479009600 0.8340 1479016800 0.8341 1479024000 0.8339 1479031200 0.8339 1479038400 0.8341 1479045600 0.8335 1479052800 0.8340 1479060000 0.8339 1479067200 0.8343 1479074400 0.8351 1479081600 0.8351 1479088800 0.8349 1479096000 0.8351 1479103200 0.8334 1479110400 0.8331 1479117600 0.8328 1479124800 0.8334 1479132000 0.8325 1479139200 0.8361 1479146400 0.8358 1479153600 0.8365 1479160800 0.8359 1479168000 0.8367 1479175200 0.8364 1479182400 0.8368 1479189600 0.8363 1479196800 0.8372 1479204000 0.8367 1479211200 0.8368 1479218400 0.8363 1479225600 0.8370 1479232800 0.8364 1479240000 0.8250 1479247200 0.8246 1479254400 0.8248 1479261600 0.8243 1479268800 0.8244 1479276000 0.8127 1479283200 0.8248 1479290400 0.8244 1479297600 0.8240 1479304800 0.8236 1479312000 0.8244 1479319200 0.8213 1479326400 0.8242 1479333600 0.8238 1479340800 0.8241 1479348000 0.8237 1479355200 0.8236 1479362400 0.8232 1479369600 0.8236 1479376800 0.8233 1479384000 0.8113 1479391200 0.8107 1479398400 0.7994 1479405600 0.8109 1479412800 0.8116 1479420000 0.8139 1479427200 0.8142 1479434400 0.8133 1479441600 0.8138 1479448800 0.8135 1479456000 0.8147 1479463200 0.8138 1479470400 0.8345 1479477600 0.8250 1479484800 0.8267 1479492000 0.8234 1479499200 0.8298 1479506400 0.8290 1479513600 0.8297 1479520800 0.8290 1479528000 0.8295 1479535200 0.8294 1479542400 0.8302 1479549600 0.8301 1479556800 0.8394 1479564000 0.8389 1479571200 0.8388 1479578400 0.8384 1479585600 0.8390 1479592800 0.8381 1479600000 0.8383 1479607200 0.8380 1479614400 0.8356 1479621600 0.8381 1479628800 0.8384 1479636000 0.8387 1479643200 0.8391 1479650400 0.8382 1479657600 0.8384 1479664800 0.8147 1479672000 0.8176 1479679200 0.8292 1479686400 0.8294 1479693600 0.8292 1479700800 0.8291 1479708000 0.8286 1479715200 0.8301 1479722400 0.8382 1479729600 0.8182 1479736800 0.8261 1479744000 0.8269 1479751200 0.8264 1479758400 0.8270 1479765600 0.8252 1479772800 0.8254 1479780000 0.8253 1479787200 0.8252 1479794400 0.8338 1479801600 0.8341 1479808800 0.8247 1479816000 0.8365 1479823200 0.8364 1479830400 0.8361 1479837600 0.8242 1479844800 0.8245 1479852000 0.8241 1479859200 0.8184 1479866400 0.8181 1479873600 0.8184 1479880800 0.8154 1479888000 0.8153 1479895200 0.8149 1479902400 0.8147 1479909600 0.8169 1479916800 0.8170 1479924000 0.8166 1479931200 0.8199 1479938400 0.8194 1479945600 0.8200 1479952800 0.8192 1479960000 0.8197 1479967200 0.8193 1479974400 0.8152 1479981600 0.8137 1479988800 0.8142 1479996000 0.8173 1480003200 0.8174 1480010400 0.8171 1480017600 0.8179 1480024800 0.8172 1480032000 0.8178 1480039200 0.8176 1480046400 0.8153 1480053600 0.8149 1480060800 0.8183 1480068000 0.8214 1480075200 0.8181 1480082400 0.8175 1480089600 0.8177 1480096800 0.8171 1480104000 0.8055 1480111200 0.8172 1480118400 0.8175 1480125600 0.8143 1480132800 0.8030 1480140000 0.8144 1480147200 0.8148 1480154400 0.8148 1480161600 0.8148 1480168800 0.8140 1480176000 0.8258 1480183200 0.8252 1480190400 0.8259 1480197600 0.8254 1480204800 0.8258 1480212000 0.8252 1480219200 0.8255 1480226400 0.8248 1480233600 0.8254 1480240800 0.8250 1480248000 0.8371 1480255200 0.8366 1480262400 0.8375 1480269600 0.8345 1480276800 0.8342 1480284000 0.8337 1480291200 0.8228 1480298400 0.8220 1480305600 0.8231 1480312800 0.8230 1480320000 0.8229 1480327200 0.8223 1480334400 0.8222 1480341600 0.8219 1480348800 0.8219 1480356000 0.8217 1480363200 0.8220 1480370400 0.8217 1480377600 0.8217 1480384800 0.8218 1480392000 0.8221 1480399200 0.8212 1480406400 0.8241 1480413600 0.8233 1480420800 0.8347 1480428000 0.8341 1480435200 0.8346 1480442400 0.8343 1480449600 0.8351 1480456800 0.8342 1480464000 0.8308 1480471200 0.8308 1480478400 0.8314 1480485600 0.8304 1480492800 0.8311 1480500000 0.8303 1480507200 0.8306 1480514400 0.8313 1480521600 0.8314 1480528800 0.8308 1480536000 0.8316 1480543200 0.8314 1480557600 0.8305 1480550400 0.8314 1480564800 0.8318 1480572000 0.8310 1480579200 0.8314 1480586400 0.8314 1480593600 0.8318 1480600800 0.8316 1480608000 0.8322 1480615200 0.8001 1480622400 0.7996 1480629600 0.8254 1480636800 0.8260 1480644000 0.8313 1480651200 0.8322 1480658400 0.8310 1480665600 0.8319 1480672800 0.8349 1480680000 0.8329 1480687200 0.8307 1480694400 0.8313 1480701600 0.8306 1480708800 0.8310 1480716000 0.8296 1480723200 0.8293 1480730400 0.8289 1480737600 0.8273 1480744800 0.8297 1480752000 0.8295 1480759200 0.8289 1480766400 0.8292 1480773600 0.8293 1480780800 0.8409 1480788000 0.8403 1480795200 0.8413 1480802400 0.8409 1480809600 0.8411 1480816800 0.8410 1480824000 0.8412 1480831200 0.8401 1480838400 0.8407 1480845600 0.8408 1480852800 0.8416 1480860000 0.8411 1480867200 0.8417 1480874400 0.8413 1480881600 0.8414 1480888800 0.8418 1480896000 0.8424 1480903200 0.8448 1480910400 0.8446 1480917600 0.8445 1480924800 0.8446 1480932000 0.8441 1480939200 0.8443 1480946400 0.8439 1480953600 0.8441 1480960800 0.8438 1480968000 0.8441 1480975200 0.8436 1480982400 0.8438 1480989600 0.8435 1480996800 0.8324 1481004000 0.8438 1481011200 0.8441 1481018400 0.8406 1481025600 0.8403 1481032800 0.8425 1481040000 0.8432 1481047200 0.8428 1481054400 0.8456 1481061600 0.8336 1481068800 0.8344 1481076000 0.8337 1481083200 0.8257 1481090400 0.8337 1481097600 0.8342 1481104800 0.8339 1481112000 0.8457 1481119200 0.8446 1481126400 0.8451 1481133600 0.8413 1481140800 0.8412 1481148000 0.8295 1481155200 0.8185 1481162400 0.8297 1481169600 0.8418 1481176800 0.8409 1481184000 0.8416 1481191200 0.8379 1481198400 0.8386 1481205600 0.8413 1481212800 0.8414 1481220000 0.8409 1481227200 0.8414 1481234400 0.8175 1481241600 0.8182 1481248800 0.8179 1481256000 0.8298 1481263200 0.8297 1481270400 0.8296 1481277600 0.8294 1481284800 0.8414 1481292000 0.8405 1481299200 0.8407 1481306400 0.8407 1481313600 0.8411 1481320800 0.8404 1481328000 0.8297 1481335200 0.8259 1481342400 0.8263 1481349600 0.8256 1481356800 0.8263 1481364000 0.8255 1481371200 0.8405 1481378400 0.8402 1481385600 0.8406 1481392800 0.8401 1481400000 0.8406 1481407200 0.8402 1481414400 0.8294 1481421600 0.8317 1481428800 0.8310 1481436000 0.8168 1481443200 0.8283 1481450400 0.8281 1481457600 0.8253 1481464800 0.8368 1481472000 0.8367 1481479200 0.8364 1481486400 0.8366 1481493600 0.8366 1481500800 0.8371 1481508000 0.8257 1481515200 0.8175 1481522400 0.8366 1481529600 0.8254 1481536800 0.8249 1481544000 0.8256 1481551200 0.8247 1481558400 0.8367 1481565600 0.8358 1481572800 0.8389 1481580000 0.8382 1481587200 0.8384 1481594400 0.8379 1481601600 0.8382 1481608800 0.8378 1481616000 0.8388 1481623200 0.8380 1481630400 0.8381 1481637600 0.8237 1481644800 0.8360 1481652000 0.8357 1481659200 0.8359 1481666400 0.8239 1481673600 0.8214 1481680800 0.8216 1481688000 0.8244 1481695200 0.8355 1481702400 0.8360 1481709600 0.8380 1481716800 0.8381 1481724000 0.8238 1481731200 0.8240 1481738400 0.8378 1481745600 0.8446 1481752800 0.8375 1481760000 0.8319 1481767200 0.8371 1481774400 0.8318 1481781600 0.8318 1481788800 0.8375 1481796000 0.8370 1481803200 0.8375 1481810400 0.8371 1481817600 0.8367 1481824800 0.8372 1481832000 0.8342 1481839200 0.8366 1481846400 0.8371 1481853600 0.8364 1481860800 0.8371 1481868000 0.8366 1481882400 0.8364 1481889600 0.8367 1481896800 0.8363 1481904000 0.8369 1481911200 0.8365 1481918400 0.8371 1481925600 0.8351 1481932800 0.8351 1481940000 0.8349 1481947200 0.8244 1481954400 0.8240 1481961600 0.8243 1481968800 0.8240 1481976000 0.8238 1481983200 0.8232 1481990400 0.8237 1481997600 0.8234 1482004800 0.8237 1482012000 0.8231 1482019200 0.8234 1482026400 0.8230 1482033600 0.8128 1482040800 0.8241 1482048000 0.8245 1482055200 0.8183 1482062400 0.8193 1482069600 0.8188 1482076800 0.8082 1482084000 0.8077 1482091200 0.8076 1482098400 0.8184 1482105600 0.8244 1482112800 0.8234 1482120000 0.8240 1482127200 0.8236 1482134400 0.8240 1482141600 0.8239 1482148800 0.8242 1482156000 0.8233 1482163200 0.8235 1482170400 0.8238 1482177600 0.8234 1482184800 0.8231 1482192000 0.8236 1482199200 0.8227 1482206400 0.8204 1482213600 0.8205 1482220800 0.8233 1482228000 0.8054 1482235200 0.8056 1482242400 0.8170 1482249600 0.8173 1482256800 0.8176 1482264000 0.8180 1482271200 0.8174 1482278400 0.8178 1482285600 0.8172 1482292800 0.8176 1482300000 0.8167 1482307200 0.8174 1482314400 0.8177 1482321600 0.8178 1482328800 0.8056 1482336000 0.8052 1482343200 0.8019 1482350400 0.8021 1482357600 0.7856 1482364800 0.8022 1482372000 0.8046 1482379200 0.8053 1482386400 0.8047 1482393600 0.7940 1482400800 0.7900 1482408000 0.7931 1482415200 0.7931 1482422400 0.7930 1482429600 0.7931 1482436800 0.7931 1482444000 0.7922 1482451200 0.7923 1482458400 0.7919 1482465600 0.7922 1482472800 0.7920 1482480000 0.8038 1482487200 0.8034 1482494400 0.8038 1482501600 0.8148 1482508800 0.8149 1482516000 0.8148 1482523200 0.8152 1482530400 0.8146 1482537600 0.8150 1482544800 0.8147 1482552000 0.8152 1482559200 0.8149 1482566400 0.8150 1482573600 0.8146 1482580800 0.8151 1482588000 0.8148 1482595200 0.8152 1482602400 0.8146 1482609600 0.8150 1482616800 0.8145 1482624000 0.8151 1482631200 0.8150 1482638400 0.8152 1482645600 0.8147 1482652800 0.8150 1482660000 0.8147 1482667200 0.8152 1482674400 0.8151 1482681600 0.8151 1482688800 0.8147 1482696000 0.8150 1482703200 0.8148 1482710400 0.8172 1482717600 0.8166 1482724800 0.8169 1482732000 0.8148 1482739200 0.8172 1482746400 0.8088 1482753600 0.8144 1482760800 0.8094 1482768000 0.8118 1482775200 0.8115 1482789600 0.8161 1482796800 0.8153 1482804000 0.8150 1482811200 0.8155 1482818400 0.8153 1482825600 0.8157 1482832800 0.8152 1482840000 0.8154 1482847200 0.8150 1482854400 0.8155 1482861600 0.8033 1482868800 0.8159 1482876000 0.8150 1482883200 0.8037 1482890400 0.8040 1482897600 0.7925 1482904800 0.8152 1482912000 0.8151 1482919200 0.8088 1482926400 0.7979 1482933600 0.8148 1482940800 0.8152 1482948000 0.8208 1482955200 0.8095 1482962400 0.8206 1482969600 0.8210 1482976800 0.8210 1482984000 0.8208 1482991200 0.8237 1482998400 0.8243 1483005600 0.8238 1483012800 0.8238 1483020000 0.8122 1483027200 0.8124 1483034400 0.8235 1483041600 0.8240 1483048800 0.8236 1483056000 0.8214 1483063200 0.8205 1483070400 0.8208 1483077600 0.8206 1483084800 0.8212 1483092000 0.8208 1483099200 0.8218 1483106400 0.8179 1483113600 0.8189 1483120800 0.8209 1483128000 0.8212 1483135200 0.8208 1483142400 0.8211 1483149600 0.8208 1483156800 0.8212 1483164000 0.8212 1483171200 0.8213 1483178400 0.8210 1483185600 0.8182 1483192800 0.8179 1483200000 0.8183 1483207200 0.8209 1483214400 0.8215 1483221600 0.8208 1483236000 0.8209 1483228800 0.8210 1483243200 0.8211 1483250400 0.8209 1483257600 0.8212 1483264800 0.8210 1483272000 0.8212 1483279200 0.8181 1483286400 0.8214 1483293600 0.8209 1483300800 0.8212 1483308000 0.8209 1483315200 0.8216 1483322400 0.8210 1483329600 0.8215 1483336800 0.8155 1483344000 0.8156 1483351200 0.8213 1483358400 0.8212 1483365600 0.8207 1483372800 0.8210 1483380000 0.8208 1483387200 0.8217 1483394400 0.8213 1483401600 0.8186 1483408800 0.8182 1483416000 0.8186 1483423200 0.8182 1483430400 0.8187 1483437600 0.8185 1483444800 0.8217 1483452000 0.8191 1483459200 0.8187 1483466400 0.8220 1483473600 0.8188 1483480800 0.8244 1483488000 0.8187 1483495200 0.8180 1483502400 0.8182 1483509600 0.8181 1483516800 0.8068 1483524000 0.8124 1483531200 0.8128 1483538400 0.8121 1483545600 0.8124 1483552800 0.8121 1483560000 0.8008 1483567200 0.8005 1483574400 0.8003 1483581600 0.8059 1483588800 0.8062 1483596000 0.8068 1483603200 0.8066 1483610400 0.7998 1483617600 0.8005 1483624800 0.7998 1483632000 0.8002 1483639200 0.8020 1483646400 0.7973 1483653600 0.8030 1483660800 0.7979 1483668000 0.7894 1483675200 0.7893 1483682400 0.8001 1483689600 0.7999 1483696800 0.7993 1483704000 0.8055 1483711200 0.8025 1483718400 0.8054 1483725600 0.8051 1483732800 0.8051 1483740000 0.8048 1483747200 0.7943 1483754400 0.7822 1483761600 0.7916 1483768800 0.7906 1483776000 0.7937 1483783200 0.7934 1483790400 0.7942 1483797600 0.7817 1483804800 0.7821 1483812000 0.7816 1483819200 0.7822 1483826400 0.7817 1483833600 0.7822 1483840800 0.7818 1483848000 0.7820 1483855200 0.7822 1483862400 0.7825 1483869600 0.7819 1483876800 0.7823 1483884000 0.7819 1483891200 0.7851 1483898400 0.7849 1483905600 0.7853 1483912800 0.7851 1483920000 0.7850 1483927200 0.7851 1483934400 0.7846 1483941600 0.7843 1483948800 0.7848 1483956000 0.7846 1483963200 0.7964 1483970400 0.7961 1483977600 0.7964 1483984800 0.7964 1483992000 0.7971 1483999200 0.7965 1484006400 0.7972 1484013600 0.7956 1484020800 0.7956 1484028000 0.7956 1484035200 0.7932 1484042400 0.7915 1484049600 0.7916 1484056800 0.7679 1484064000 0.7680 1484071200 0.7683 1484078400 0.7799 1484085600 0.7795 1484092800 0.7793 1484100000 0.7791 1484107200 0.7792 1484114400 0.7787 1484121600 0.7788 1484128800 0.7794 1484136000 0.7900 1484143200 0.7900 1484150400 0.7900 1484157600 0.7892 1484164800 0.7889 1484172000 0.7879 1484179200 0.7884 1484186400 0.7881 1484193600 0.7895 1484200800 0.7895 1484208000 0.7890 1484215200 0.7887 1484222400 0.7885 1484229600 0.7887 1484236800 0.7862 1484244000 0.7860 1484251200 0.7885 1484258400 0.7881 1484265600 0.7888 1484272800 0.7880 1484280000 0.7883 1484287200 0.7887 1484294400 0.7892 1484301600 0.7883 1484308800 0.7888 1484316000 0.7880 1484323200 0.7883 1484330400 0.7905 1484337600 0.7898 1484344800 0.7896 1484352000 0.7900 1484359200 0.7891 1484366400 0.7871 1484373600 0.7868 1484380800 0.7896 1484388000 0.7901 1484395200 0.7897 1484402400 0.7894 1484409600 0.7897 1484416800 0.7897 1484424000 0.7900 1484431200 0.7895 1484438400 0.7897 1484445600 0.7895 1484452800 0.7899 1484460000 0.7898 1484467200 0.7905 1484474400 0.7902 1484481600 0.7902 1484488800 0.7866 1484496000 0.7899 1484503200 0.7893 1484510400 0.7899 1484517600 0.7894 1484524800 0.7895 1484532000 0.7895 1484539200 0.7894 1484546400 0.7832 1484553600 0.7836 1484560800 0.7888 1484568000 0.7891 1484575200 0.7890 1484582400 0.7895 1484589600 0.7883 1484596800 0.7892 1484604000 0.7829 1484611200 0.7831 1484618400 0.7828 1484625600 0.7832 1484632800 0.7830 1484640000 0.7833 1484647200 0.7885 1484654400 0.7885 1484661600 0.7882 1484668800 0.7879 1484676000 0.7874 1484683200 0.7876 1484690400 0.7874 1484697600 0.7876 1484704800 0.7872 1484712000 0.7875 1484719200 0.7872 1484726400 0.7848 1484733600 0.7852 1484740800 0.7819 1484748000 0.7810 1484755200 0.7782 1484762400 0.7807 1484769600 0.7806 1484776800 0.7803 1484784000 0.7808 1484791200 0.7802 1484798400 0.7748 1484805600 0.7773 1484812800 0.7802 1484820000 0.7775 1484827200 0.7800 1484834400 0.7799 1484841600 0.7794 1484848800 0.7817 1484856000 0.7673 1484863200 0.7697 1484870400 0.7814 1484877600 0.7813 1484884800 0.7811 1484892000 0.7807 1484899200 0.7813 1484906400 0.7809 1484913600 0.7807 1484920800 0.7810 1484928000 0.7810 1484935200 0.7811 1484942400 0.7805 1484949600 0.7799 1484956800 0.7799 1484964000 0.7794 1484971200 0.7800 1484978400 0.7794 1484985600 0.7794 1484992800 0.7792 1485000000 0.7800 1485007200 0.7796 1485014400 0.7798 1485021600 0.7792 1485028800 0.7793 1485036000 0.7793 1485043200 0.7795 1485050400 0.7790 1485057600 0.7793 1485064800 0.7794 1485072000 0.7799 1485079200 0.7791 1485086400 0.7794 1485093600 0.7794 1485100800 0.7801 1485108000 0.7795 1485115200 0.7772 1485122400 0.7799 1485129600 0.7802 1485136800 0.7797 1485144000 0.7803 1485151200 0.7800 1485158400 0.7804 1485165600 0.7795 1485172800 0.7809 1485180000 0.7799 1485187200 0.7803 1485194400 0.7797 1485201600 0.7799 1485208800 0.7801 1485216000 0.7802 1485223200 0.7799 1485230400 0.7778 1485237600 0.7773 1485244800 0.7773 1485252000 0.7770 1485259200 0.7772 1485266400 0.7775 1485273600 0.7796 1485280800 0.7681 1485288000 0.7686 1485295200 0.7682 1485302400 0.7688 1485309600 0.7680 1485316800 0.7630 1485324000 0.7680 1485331200 0.7685 1485338400 0.7681 1485345600 0.7684 1485352800 0.7676 1485360000 0.7680 1485367200 0.7567 1485374400 0.7566 1485381600 0.7534 1485388800 0.7538 1485396000 0.7536 1485403200 0.7542 1485410400 0.7542 1485417600 0.7547 1485424800 0.7542 1485432000 0.7432 1485439200 0.7448 1485446400 0.7445 1485453600 0.7553 1485460800 0.7561 1485468000 0.7664 1485475200 0.7560 1485482400 0.7558 1485489600 0.7506 1485496800 0.7557 1485504000 0.7559 1485511200 0.7554 1485518400 0.7556 1485525600 0.7552 1485532800 0.7553 1485540000 0.7551 1485547200 0.7749 1485554400 0.7747 1485561600 0.7723 1485568800 0.7716 1485576000 0.7721 1485583200 0.7611 1485590400 0.7723 1485597600 0.7722 1485604800 0.7725 1485612000 0.7723 1485619200 0.7726 1485626400 0.7745 1485633600 0.7748 1485640800 0.7744 1485648000 0.7745 1485655200 0.7744 1485662400 0.7746 1485669600 0.7746 1485676800 0.7745 1485684000 0.7743 1485691200 0.7746 1485698400 0.7743 1485705600 0.7743 1485712800 0.7739 1485720000 0.7742 1485727200 0.7740 1485734400 0.7744 1485741600 0.7741 1485748800 0.7742 1485756000 0.7739 1485763200 0.7753 1485770400 0.7744 1485777600 0.7747 1485784800 0.7741 1485792000 0.7753 1485799200 0.7736 1485806400 0.7749 1485813600 0.7747 1485820800 0.7699 1485828000 0.7752 1485835200 0.7748 1485842400 0.7744 1485849600 0.7750 1485856800 0.7743 1485864000 0.7744 1485871200 0.7741 1485878400 0.7753 1485885600 0.7773 1485892800 0.7772 1485900000 0.7764 1485914400 0.7793 1485907200 0.7769 1485921600 0.7800 1485928800 0.7793 1485936000 0.7797 1485943200 0.7788 1485950400 0.7793 1485957600 0.7795 1485964800 0.7799 1485972000 0.7788 1485979200 0.7789 1485986400 0.7783 1485993600 0.7792 1486000800 0.7790 1486008000 0.7788 1486015200 0.7790 1486022400 0.7773 1486029600 0.7768 1486036800 0.7772 1486044000 0.7769 1486051200 0.7771 1486058400 0.7771 1486065600 0.7667 1486072800 0.7773 1486080000 0.7775 1486087200 0.7768 1486094400 0.7773 1486101600 0.7771 1486108800 0.7953 1486116000 0.7944 1486123200 0.7837 1486130400 0.7828 1486137600 0.7831 1486144800 0.7942 1486152000 0.7945 1486159200 0.7945 1486166400 0.7947 1486173600 0.7942 1486180800 0.7948 1486188000 0.7948 1486195200 0.7944 1486202400 0.7940 1486209600 0.7914 1486216800 0.7936 1486224000 0.7915 1486231200 0.7909 1486238400 0.7886 1486245600 0.7908 1486252800 0.7860 1486260000 0.7857 1486267200 0.7913 1486274400 0.7909 1486281600 0.7905 1486288800 0.7902 1486296000 0.7936 1486303200 0.7961 1486310400 0.7966 1486317600 0.7963 1486324800 0.7966 1486332000 0.7957 1486339200 0.7960 1486346400 0.7876 1486353600 0.7962 1486360800 0.7964 1486368000 0.7969 1486375200 0.7968 1486382400 0.7976 1486389600 0.7970 1486396800 0.7971 1486404000 0.7961 1486411200 0.7966 1486418400 0.7968 1486425600 0.7968 1486432800 0.7965 1486440000 0.7974 1486447200 0.7943 1486454400 0.7952 1486461600 0.7936 1486468800 0.7828 1486476000 0.7962 1486483200 0.7969 1486490400 0.7958 1486497600 0.7968 1486504800 0.7960 1486512000 0.7966 1486519200 0.7959 1486526400 0.7966 1486533600 0.7959 1486540800 0.7934 1486548000 0.7931 1486555200 0.7937 1486562400 0.7964 1486569600 0.7959 1486576800 0.7980 1486584000 0.8118 1486591200 0.8115 1486598400 0.8118 1486605600 0.8136 1486612800 0.8123 1486620000 0.8116 1486627200 0.8122 1486634400 0.8112 1486641600 0.8115 1486648800 0.8108 1486656000 0.7998 1486663200 0.7992 1486670400 0.7938 1486677600 0.7908 1486684800 0.7911 1486692000 0.8015 1486699200 0.8020 1486706400 0.8015 1486713600 0.8020 1486720800 0.8023 1486728000 0.8050 1486735200 0.8072 1486742400 0.7969 1486749600 0.8076 1486756800 0.8068 1486764000 0.8066 1486771200 0.8067 1486778400 0.8093 1486785600 0.8098 1486792800 0.7986 1486800000 0.7993 1486807200 0.7957 1486814400 0.7961 1486821600 0.7956 1486828800 0.7966 1486836000 0.7958 1486843200 0.7963 1486850400 0.7959 1486857600 0.8072 1486864800 0.8067 1486872000 0.8071 1486879200 0.8069 1486886400 0.8080 1486893600 0.8071 1486900800 0.8077 1486908000 0.8067 1486915200 0.8070 1486922400 0.8065 1486929600 0.8067 1486936800 0.8096 1486944000 0.8097 1486951200 0.8105 1486958400 0.8078 1486965600 0.8044 1486972800 0.8047 1486980000 0.8071 1486987200 0.8039 1486994400 0.8122 1487001600 0.8096 1487008800 0.8051 1487016000 0.8048 1487023200 0.8065 1487030400 0.8045 1487037600 0.8039 1487044800 0.8067 1487052000 0.8066 1487059200 0.8067 1487066400 0.8070 1487073600 0.8074 1487080800 0.8104 1487088000 0.8070 1487095200 0.8071 1487102400 0.8068 1487109600 0.8061 1487116800 0.8063 1487124000 0.8060 1487131200 0.8043 1487138400 0.8034 1487145600 0.8038 1487152800 0.8035 1487160000 0.8031 1487167200 0.8053 1487174400 0.8056 1487181600 0.8051 1487188800 0.8004 1487196000 0.8049 1487203200 0.8052 1487210400 0.8024 1487217600 0.8056 1487224800 0.8054 1487232000 0.7949 1487239200 0.8056 1487246400 0.8057 1487253600 0.8059 1487260800 0.8057 1487268000 0.8049 1487275200 0.8055 1487282400 0.8079 1487289600 0.8055 1487296800 0.8079 1487304000 0.8086 1487311200 0.8076 1487318400 0.8082 1487325600 0.8078 1487332800 0.8068 1487340000 0.7949 1487347200 0.8066 1487354400 0.8007 1487361600 0.8007 1487368800 0.7999 1487376000 0.8055 1487383200 0.8054 1487390400 0.8050 1487397600 0.7965 1487404800 0.7971 1487412000 0.7970 1487419200 0.7918 1487426400 0.8000 1487433600 0.8003 1487440800 0.7999 1487448000 0.8007 1487455200 0.8055 1487462400 0.8058 1487469600 0.8056 1487476800 0.7950 1487484000 0.8051 1487491200 0.8058 1487498400 0.8057 1487505600 0.8058 1487512800 0.7969 1487520000 0.8054 1487527200 0.8052 1487534400 0.8052 1487541600 0.7993 1487548800 0.7890 1487556000 0.7889 1487563200 0.7889 1487570400 0.7965 1487577600 0.7967 1487584800 0.7994 1487592000 0.7995 1487599200 0.7944 1487606400 0.7949 1487613600 0.7990 1487620800 0.7994 1487628000 0.8024 1487635200 0.8137 1487642400 0.8161 1487649600 0.8161 1487656800 0.8160 1487664000 0.8164 1487671200 0.8161 1487678400 0.8105 1487685600 0.8160 1487692800 0.8056 1487700000 0.8053 1487707200 0.8029 1487714400 0.8116 1487721600 0.8119 1487728800 0.8119 1487736000 0.8065 1487743200 0.8034 1487750400 0.8149 1487757600 0.8086 1487764800 0.8041 1487772000 0.8086 1487779200 0.8143 1487786400 0.8088 1487793600 0.8034 1487800800 0.8027 1487808000 0.8029 1487815200 0.8027 1487822400 0.8032 1487829600 0.8033 1487836800 0.8029 1487844000 0.8031 1487851200 0.8027 1487858400 0.8025 1487865600 0.7858 1487872800 0.7856 1487880000 0.7861 1487887200 0.7800 1487894400 0.7804 1487901600 0.7801 1487908800 0.7967 1487916000 0.7936 1487923200 0.7940 1487930400 0.7943 1487937600 0.7913 1487944800 0.7825 1487952000 0.7507 1487959200 0.7620 1487966400 0.7812 1487973600 0.7948 1487980800 0.7942 1487988000 0.8052 1487995200 0.8063 1487995200 0.8063 1487995200 0.8063 1487995200 0.8063 1488002400 0.7936 1488009600 0.8052 1488016800 0.8045 1488024000 0.8104 1488031200 0.8108 1488038400 0.8002 1488045600 0.7997 1488052800 0.8001 1488060000 0.7997 1488067200 0.8001 1488074400 0.7995 1488081600 0.7997 1488088800 0.7990 1488096000 0.7993 1488103200 0.7991 1488110400 0.7996 1488117600 0.7994 1488124800 0.7993 1488132000 0.7990 1488139200 0.7995 1488146400 0.7992 1488153600 0.7996 1488160800 0.7996 1488168000 0.7994 1488175200 0.7988 1488182400 0.7997 1488189600 0.7997 1488196800 0.8003 1488204000 0.7996 1488211200 0.8001 1488218400 0.7990 1488225600 0.7992 1488232800 0.7992 1488240000 0.7998 1488247200 0.7971 1488254400 0.7971 1488261600 0.7970 1488268800 0.7968 1488276000 0.7970 1488283200 0.7993 1488290400 0.7991 1488297600 0.7936 1488304800 0.7931 1488312000 0.7985 1488319200 0.7982 1488333600 0.7927 1488326400 0.7931 1488340800 0.7989 1488348000 0.7980 1488355200 0.7983 1488362400 0.7984 1488369600 0.7980 1488376800 0.7981 1488384000 0.7979 1488391200 0.7948 1488398400 0.7817 1488405600 0.7813 1488412800 0.7924 1488420000 0.7896 1488427200 0.7927 1488434400 0.7921 1488441600 0.7924 1488448800 0.7920 1488456000 0.7921 1488463200 0.7892 1488470400 0.7921 1488477600 0.7918 1488484800 0.7923 1488492000 0.7910 1488499200 0.8020 1488506400 0.8016 1488513600 0.8018 1488520800 0.6727 1488528000 0.7995 1488535200 0.7877 1488542400 0.8013 1488549600 0.8016 1488556800 0.8011 1488564000 0.8008 1488571200 0.8010 1488578400 0.8010 1488585600 0.8004 1488592800 0.7999 1488600000 0.8004 1488607200 0.8001 1488614400 0.8007 1488621600 0.8004 1488628800 0.8006 1488636000 0.7999 1488643200 0.8001 1488650400 0.8000 1488657600 0.8017 1488664800 0.7758 1488672000 0.8002 1488679200 0.8004 1488686400 0.8002 1488693600 0.7998 1488700800 0.8009 1488708000 0.8005 1488715200 0.8007 1488722400 0.7998 1488729600 0.7978 1488736800 0.7976 1488744000 0.7974 1488751200 0.7970 1488758400 0.7979 1488765600 0.7944 1488772800 0.7942 1488780000 0.7947 1488787200 0.7946 1488794400 0.7975 1488801600 0.7970 1488808800 0.7966 1488816000 0.7970 1488823200 0.7956 1488830400 0.7959 1488837600 0.7958 1488844800 0.7945 1488852000 0.7838 1488859200 0.7844 1488866400 0.7821 1488873600 0.7846 1488880800 0.7823 1488888000 0.7821 1488895200 0.7842 1488902400 0.7842 1488909600 0.7842 1488916800 0.7785 1488924000 0.7780 1488931200 0.7758 1488938400 0.7864 1488945600 0.7894 1488952800 0.7889 1488960000 0.7889 1488967200 0.7885 1488974400 0.7890 1488981600 0.7884 1488988800 0.7889 1488996000 0.7891 1489003200 0.7891 1489010400 0.7995 1489017600 0.8034 1489024800 0.8023 1489032000 0.8025 1489039200 0.8023 1489046400 0.8019 1489053600 0.8013 1489060800 0.8011 1489068000 0.8006 1489075200 0.8006 1489082400 0.8002 1489089600 0.8009 1489096800 0.8007 1489104000 0.8009 1489111200 0.8002 1489118400 0.8005 1489125600 0.8028 1489132800 0.8038 1489140000 0.8029 1489147200 0.8139 1489154400 0.8137 1489161600 0.8141 1489168800 0.8136 1489176000 0.8143 1489183200 0.8130 1489190400 0.8133 1489197600 0.8136 1489204800 0.8138 1489212000 0.8135 1489219200 0.8134 1489226400 0.8133 1489233600 0.8132 1489240800 0.8132 1489248000 0.8026 1489255200 0.8130 1489262400 0.8131 1489269600 0.8134 1489276800 0.8136 1489284000 0.8126 1489291200 0.8139 1489298400 0.8105 1489305600 0.8131 1489312800 0.8132 1489320000 0.8131 1489327200 0.8128 1489334400 0.8132 1489341600 0.8134 1489348800 0.8135 1489356000 0.8132 1489363200 0.8136 1489370400 0.8132 1489377600 0.8135 1489384800 0.8131 1489392000 0.8140 1489399200 0.8121 1489406400 0.8100 1489413600 0.8099 1489420800 0.8113 1489428000 0.8050 1489435200 0.8087 1489442400 0.7988 1489449600 0.7992 1489456800 0.8015 1489464000 0.8037 1489471200 0.8018 1489478400 0.7969 1489485600 0.8025 1489492800 0.7974 1489500000 0.7970 1489507200 0.7947 1489514400 0.8051 1489521600 0.8048 1489528800 0.8045 1489536000 0.8051 1489543200 0.8049 1489550400 0.8055 1489557600 0.7862 1489564800 0.8042 1489572000 0.8061 1489579200 0.8063 1489586400 0.8061 1489593600 0.8166 1489600800 0.8161 1489608000 0.8159 1489615200 0.8157 1489622400 0.8164 1489629600 0.8131 1489636800 0.8160 1489644000 0.8102 1489651200 0.8104 1489658400 0.8154 1489665600 0.8154 1489672800 0.8155 1489680000 0.8156 1489687200 0.8155 1489694400 0.8159 1489701600 0.8155 1489708800 0.8153 1489716000 0.8150 1489723200 0.8153 1489730400 0.8148 1489737600 0.8153 1489744800 0.8146 1489752000 0.8151 1489759200 0.8012 1489766400 0.8015 1489773600 0.8009 1489780800 0.8115 1489788000 0.8089 1489795200 0.8092 1489802400 0.8089 1489809600 0.8094 1489816800 0.8092 1489824000 0.8097 1489831200 0.8092 1489838400 0.8093 1489845600 0.8089 1489852800 0.8094 1489860000 0.8063 1489867200 0.8093 1489874400 0.8123 1489881600 0.8123 1489888800 0.8120 1489896000 0.8127 1489903200 0.8094 1489910400 0.8028 1489917600 0.8097 1489924800 0.8099 1489932000 0.8094 1489939200 0.8102 1489946400 0.8096 1489953600 0.8097 1489960800 0.8096 1489968000 0.8097 1489975200 0.8094 1489982400 0.8099 1489989600 0.8092 1489996800 0.8097 1490004000 0.8091 1490011200 0.8092 1490018400 0.8085 1490025600 0.8091 1490032800 0.8088 1490040000 0.8113 1490047200 0.8111 1490054400 0.8110 1490061600 0.8106 1490068800 0.8109 1490076000 0.8106 1490083200 0.8010 1490090400 0.8111 1490097600 0.8112 1490104800 0.8128 1490112000 0.8111 1490119200 0.8110 1490126400 0.8114 1490133600 0.8107 1490140800 0.8083 1490148000 0.8083 1490155200 0.8082 1490162400 0.8078 1490169600 0.8083 1490176800 0.8105 1490184000 0.8108 1490191200 0.8106 1490198400 0.8110 1490205600 0.8105 1490212800 0.8113 1490220000 0.8085 1490227200 0.8090 1490234400 0.8008 1490241600 0.7981 1490248800 0.8083 1490256000 0.8085 1490263200 0.8111 1490270400 0.8112 1490277600 0.8089 1490284800 0.8138 1490292000 0.8132 1490299200 0.8135 1490306400 0.8134 1490313600 0.8110 1490320800 0.8135 1490328000 0.8106 1490335200 0.8103 1490342400 0.8106 1490349600 0.8117 1490356800 0.8133 1490364000 0.8100 1490371200 0.8107 1490378400 0.8104 1490385600 0.8107 1490392800 0.8101 1490400000 0.8104 1490407200 0.8100 1490414400 0.8102 1490421600 0.8098 1490428800 0.8103 1490436000 0.8098 1490443200 0.8100 1490450400 0.7966 1490457600 0.8075 1490464800 0.8077 1490472000 0.8080 1490479200 0.8205 1490486400 0.8208 1490493600 0.8206 1490500800 0.8189 1490508000 0.8182 1490515200 0.8185 1490522400 0.8184 1490529600 0.8184 1490536800 0.8261 1490544000 0.8260 1490551200 0.8256 1490558400 0.8260 1490565600 0.8256 1490572800 0.8209 1490580000 0.8258 1490587200 0.8261 1490594400 0.8183 1490601600 0.8194 1490608800 0.8293 1490616000 0.8190 1490623200 0.8188 1490630400 0.8371 1490637600 0.8472 1490644800 0.8476 1490652000 0.8471 1490659200 0.8472 1490666400 0.8441 1490673600 0.8447 1490680800 0.8455 1490688000 0.8430 1490695200 0.8416 1490702400 0.8420 1490709600 0.8395 1490716800 0.8399 1490724000 0.8395 1490731200 0.8449 1490738400 0.8436 1490745600 0.8436 1490752800 0.8434 1490760000 0.8437 1490767200 0.8359 1490774400 0.8466 1490781600 0.8458 1490788800 0.8569 1490796000 0.8538 1490803200 0.8334 1490810400 0.8436 1490817600 0.8542 1490824800 0.8564 1490832000 0.8460 1490839200 0.8539 1490846400 0.8512 1490853600 0.8507 1490860800 0.8509 1490868000 0.8533 1490875200 0.8537 1490882400 0.8539 1490889600 0.8483 1490896800 0.8478 1490904000 0.8481 1490911200 0.8475 1490918400 0.8503 1490925600 0.8525 1490932800 0.8527 1490940000 0.8519 1490947200 0.8495 1490954400 0.8516 1490961600 0.8518 1490968800 0.8489 1490976000 0.8494 1490983200 0.8516 1490990400 0.8572 1490997600 0.8571 1491012000 0.8493 1491004800 0.8572 1491019200 0.8394 1491026400 0.8384 1491033600 0.8390 1491040800 0.8466 1491048000 0.8443 1491055200 0.8439 1491062400 0.8442 1491069600 0.8518 1491076800 0.8500 1491084000 0.8519 1491091200 0.8518 1491098400 0.8515 1491105600 0.8520 1491112800 0.8518 1491120000 0.8520 1491127200 0.8545 1491134400 0.8550 1491141600 0.8542 1491148800 0.8545 1491156000 0.8541 1491163200 0.8569 1491170400 0.8565 1491177600 0.8571 1491184800 0.8565 1491192000 0.8570 1491199200 0.8566 1491206400 0.8568 1491213600 0.8538 1491220800 0.8541 1491228000 0.8540 1491235200 0.8544 1491242400 0.8674 1491249600 0.8650 1491256800 0.8648 1491264000 0.8679 1491271200 0.8644 1491278400 0.8656 1491285600 0.8643 1491292800 0.8648 1491300000 0.8648 1491307200 0.8647 1491314400 0.8694 1491321600 0.8696 1491328800 0.8692 1491336000 0.8669 1491343200 0.8689 1491350400 0.8694 1491357600 0.8796 1491364800 0.8808 1491372000 0.8832 1491379200 0.8834 1491386400 0.8849 1491393600 0.8820 1491400800 0.8817 1491408000 0.8898 1491415200 0.8899 1491422400 0.8804 1491429600 0.8803 1491436800 0.8805 1491444000 0.8800 1491451200 0.8802 1491458400 0.8802 1491465600 0.8797 1491472800 0.8793 1491480000 0.8794 1491487200 0.8655 1491494400 0.8868 1491501600 0.8863 1491508800 0.8865 1491516000 0.8857 1491523200 0.8866 1491530400 0.8862 1491537600 0.8866 1491544800 0.8758 1491552000 0.8890 1491559200 0.8913 1491566400 0.8890 1491573600 0.8888 1491580800 0.8887 1491588000 0.8775 1491595200 0.8883 1491602400 0.8884 1491609600 0.8882 1491616800 0.8879 1491624000 0.8856 1491631200 0.8866 1491638400 0.8894 1491645600 0.8915 1491652800 0.8892 1491660000 0.8878 1491667200 0.8880 1491674400 0.8875 1491681600 0.8880 1491688800 0.8876 1491696000 0.8879 1491703200 0.8875 1491710400 0.8880 1491717600 0.8876 1491724800 0.8879 1491732000 0.8901 1491739200 0.8878 1491746400 0.8875 1491753600 0.8877 1491760800 0.8793 1491768000 0.8767 1491775200 0.8868 1491782400 0.8885 1491789600 0.8881 1491796800 0.8884 1491804000 0.8881 1491811200 0.8787 1491818400 0.8802 1491825600 0.8870 1491832800 0.8863 1491840000 0.8841 1491847200 0.8835 1491854400 0.8864 1491861600 0.8859 1491868800 0.8863 1491876000 0.8885 1491883200 0.8838 1491890400 0.8860 1491897600 0.8860 1491904800 0.8838 1491912000 0.8838 1491919200 0.8856 1491926400 0.8859 1491933600 0.8857 1491940800 0.8888 1491948000 0.8878 1491955200 0.8881 1491962400 0.8774 1491969600 0.8883 1491976800 0.8756 1491984000 0.8860 1491991200 0.8887 1491998400 0.8860 1492005600 0.8858 1492012800 0.8860 1492020000 0.8852 1492027200 0.8749 1492034400 0.8747 1492041600 0.8776 1492048800 0.8749 1492056000 0.8699 1492063200 0.8588 1492070400 0.8750 1492077600 0.8771 1492084800 0.8751 1492092000 0.8836 1492099200 0.8809 1492106400 0.8776 1492113600 0.8800 1492120800 0.8766 1492128000 0.8774 1492135200 0.8771 1492142400 0.8772 1492149600 0.8767 1492156800 0.8795 1492164000 0.8790 1492171200 0.8770 1492178400 0.8764 1492185600 0.8794 1492192800 0.8793 1492200000 0.8791 1492207200 0.8787 1492214400 0.8817 1492221600 0.8842 1492228800 0.8817 1492236000 0.8840 1492243200 0.8817 1492250400 0.8815 1492257600 0.8816 1492264800 0.8811 1492272000 0.8815 1492279200 0.8813 1492286400 0.8814 1492293600 0.8838 1492300800 0.8816 1492308000 0.8813 1492315200 0.8816 1492322400 0.8814 1492329600 0.8817 1492336800 0.8812 1492344000 0.8816 1492351200 0.8813 1492358400 0.8814 1492365600 0.8839 1492372800 0.8815 1492380000 0.8812 1492387200 0.8814 1492394400 0.8811 1492401600 0.8819 1492408800 0.8816 1492416000 0.8815 1492423200 0.8814 1492430400 0.8817 1492437600 0.8818 1492444800 0.8846 1492452000 0.8788 1492459200 0.8844 1492466400 0.8635 1492473600 0.8849 1492480800 0.8868 1492488000 0.8818 1492495200 0.8812 1492502400 0.8815 1492509600 0.8818 1492516800 0.8848 1492524000 0.8844 1492531200 0.8839 1492538400 0.8936 1492545600 0.8940 1492552800 0.8933 1492560000 0.8943 1492567200 0.8931 1492574400 0.8935 1492581600 0.8919 1492588800 0.8948 1492596000 0.8971 1492603200 0.8933 1492610400 0.8937 1492617600 0.9043 1492624800 0.9037 1492632000 0.9043 1492639200 0.9041 1492646400 0.9041 1492653600 0.9066 1492660800 0.9046 1492668000 0.9048 1492675200 0.9020 1492682400 0.8989 1492689600 0.8990 1492696800 0.9008 1492704000 0.9011 1492711200 0.9061 1492718400 0.9013 1492725600 0.9035 1492732800 0.9044 1492740000 0.9035 1492747200 0.9040 1492754400 0.9039 1492761600 0.9013 1492768800 0.9034 1492776000 0.9034 1492783200 0.8903 1492790400 0.8927 1492797600 0.9049 1492804800 0.9004 1492812000 0.8999 1492819200 0.9005 1492826400 0.9001 1492833600 0.9013 1492840800 0.9000 1492848000 0.8981 1492855200 0.8964 1492862400 0.8938 1492869600 0.8961 1492876800 0.8911 1492884000 0.8929 1492891200 0.8929 1492898400 0.8955 1492905600 0.8958 1492912800 0.8955 1492920000 0.8958 1492927200 0.8956 1492934400 0.8959 1492941600 0.8902 1492948800 0.8958 1492956000 0.7511 1492963200 0.7481 1492970400 0.7480 1492977600 0.7486 1492984800 0.7478 1492992000 0.7478 1492999200 0.7475 1493006400 0.7480 1493013600 0.7479 1493020800 0.7455 1493028000 0.7502 1493035200 0.7504 1493042400 0.7471 1493049600 0.7473 1493056800 0.7472 1493064000 0.7474 1493071200 0.7497 1493078400 0.7555 1493085600 0.7578 1493092800 0.7553 1493100000 0.7440 1493107200 0.7446 1493114400 0.7575 1493121600 0.7516 1493128800 0.7540 1493136000 0.7435 1493143200 0.7435 1493150400 0.7437 1493157600 0.7492 1493164800 0.7490 1493172000 0.7456 1493179200 0.7464 1493186400 0.7327 1493193600 0.7358 1493200800 0.7485 1493208000 0.7460 1493215200 0.7455 1493222400 0.7488 1493229600 0.7405 1493236800 0.7462 1493244000 0.7459 1493251200 0.7463 1493258400 0.7459 1493265600 0.7413 1493272800 0.7438 1493280000 0.7432 1493287200 0.7592 1493294400 0.7565 1493301600 0.7587 1493308800 0.7561 1493316000 0.7539 1493323200 0.7540 1493330400 0.7529 1493337600 0.7558 1493344800 0.7554 1493352000 0.7531 1493359200 0.7530 1493366400 0.7529 1493373600 0.7520 1493380800 0.7523 1493388000 0.7519 1493395200 0.7521 1493402400 0.7546 1493409600 0.7523 1493416800 0.7407 1493424000 0.7435 1493431200 0.7433 1493438400 0.7543 1493445600 0.7537 1493452800 0.7541 1493460000 0.7561 1493467200 0.7433 1493474400 0.7541 1493481600 0.7592 1493488800 0.7535 1493496000 0.7539 1493503200 0.7538 1493510400 0.7533 1493517600 0.7533 1493524800 0.7535 1493532000 0.7533 1493539200 0.7535 1493546400 0.7557 1493553600 0.7533 1493560800 0.7530 1493568000 0.7534 1493575200 0.7529 1493582400 0.7538 1493589600 0.7536 1493604000 0.7561 1493596800 0.7537 1493611200 0.7536 1493618400 0.7537 1493625600 0.7533 1493632800 0.7557 1493640000 0.7533 1493647200 0.7557 1493654400 0.7510 1493661600 0.7508 1493668800 0.7536 1493676000 0.7506 1493683200 0.7510 1493690400 0.7508 1493697600 0.7508 1493704800 0.7505 1493712000 0.7509 1493719200 0.7529 1493726400 0.7530 1493733600 0.7528 1493740800 0.7554 1493748000 0.7583 1493755200 0.7581 1493762400 0.7578 1493769600 0.7609 1493776800 0.7607 1493784000 0.7583 1493791200 0.7580 1493798400 0.7582 1493805600 0.7609 1493812800 0.7478 1493820000 0.7467 1493827200 0.7470 1493834400 0.7461 1493841600 0.7439 1493848800 0.7462 1493856000 0.7493 1493863200 0.7461 1493870400 0.7436 1493877600 0.7458 1493884800 0.7460 1493892000 0.7455 1493899200 0.7543 1493906400 0.7537 1493913600 0.7562 1493920800 0.7560 1493928000 0.7559 1493935200 0.7529 1493942400 0.7582 1493949600 0.7579 1493956800 0.7580 1493964000 0.7577 1493971200 0.7578 1493978400 0.7574 1493985600 0.7577 1493992800 0.7576 1494000000 0.7578 1494007200 0.7550 1494014400 0.7445 1494021600 0.7521 1494028800 0.7580 1494036000 0.7575 1494043200 0.7577 1494050400 0.7573 1494057600 0.7550 1494064800 0.7573 1494072000 0.7575 1494079200 0.7573 1494086400 0.7576 1494093600 0.7570 1494100800 0.7577 1494108000 0.7573 1494115200 0.7577 1494122400 0.7547 1494129600 0.7549 1494136800 0.7547 1494144000 0.7550 1494151200 0.7547 1494158400 0.7547 1494165600 0.7545 1494172800 0.7548 1494180000 0.7570 1494187200 0.7574 1494194400 0.7547 1494201600 0.7576 1494208800 0.7573 1494216000 0.7574 1494223200 0.7545 1494230400 0.7442 1494237600 0.7545 1494244800 0.7573 1494252000 0.7518 1494259200 0.7519 1494266400 0.7515 1494273600 0.7542 1494280800 0.7514 1494288000 0.7516 1494295200 0.7539 1494302400 0.7544 1494309600 0.7514 1494316800 0.7515 1494324000 0.7539 1494331200 0.7515 1494338400 0.7512 1494345600 0.7516 1494352800 0.7512 1494360000 0.7517 1494367200 0.7541 1494374400 0.7541 1494381600 0.7540 1494388800 0.7540 1494396000 0.7539 1494403200 0.7541 1494410400 0.7541 1494417600 0.7518 1494424800 0.7510 1494432000 0.7487 1494439200 0.7485 1494446400 0.7513 1494453600 0.7487 1494460800 0.7515 1494468000 0.7508 1494475200 0.7490 1494482400 0.7481 1494489600 0.7483 1494496800 0.7535 1494504000 0.7534 1494511200 0.7502 1494518400 0.7297 1494525600 0.7290 1494532800 0.7295 1494540000 0.7286 1494547200 0.7290 1494554400 0.7205 1494561600 0.7206 1494568800 0.7207 1494576000 0.7209 1494583200 0.7231 1494590400 0.7233 1494597600 0.7233 1494604800 0.7211 1494612000 0.7263 1494619200 0.7271 1494626400 0.7267 1494633600 0.7263 1494640800 0.7160 1494648000 0.7164 1494655200 0.7054 1494662400 0.7055 1494669600 0.7054 1494676800 0.7157 1494684000 0.7154 1494691200 0.7158 1494698400 0.7152 1494705600 0.7154 1494712800 0.7151 1494720000 0.7153 1494727200 0.7151 1494734400 0.7155 1494741600 0.7152 1494748800 0.7155 1494756000 0.7046 1494763200 0.7050 1494770400 0.7045 1494777600 0.7048 1494784800 0.7045 1494792000 0.7048 1494799200 0.7150 1494806400 0.7154 1494813600 0.7148 1494820800 0.7151 1494828000 0.7227 1494835200 0.7148 1494842400 0.7146 1494849600 0.7151 1494856800 0.7151 1494864000 0.7152 1494871200 0.7148 1494878400 0.7151 1494885600 0.7146 1494892800 0.7147 1494900000 0.7147 1494907200 0.7149 1494914400 0.7147 1494921600 0.7151 1494928800 0.7146 1494936000 0.7146 1494943200 0.7148 1494950400 0.7146 1494957600 0.7143 1494964800 0.7148 1494972000 0.7143 1494979200 0.7119 1494986400 0.7145 1494993600 0.7148 1495000800 0.7144 1495008000 0.7149 1495015200 0.7146 1495022400 0.7227 1495029600 0.7248 1495036800 0.7251 1495044000 0.7246 1495051200 0.7245 1495058400 0.7243 1495065600 0.7245 1495072800 0.7243 1495080000 0.7244 1495087200 0.7243 1495094400 0.7246 1495101600 0.7243 1495108800 0.7242 1495116000 0.7241 1495123200 0.7245 1495130400 0.7249 1495137600 0.7255 1495144800 0.7246 1495152000 0.7249 1495159200 0.7235 1495166400 0.7239 1495173600 0.7232 1495180800 0.7235 1495188000 0.7229 1495195200 0.7237 1495202400 0.7234 1495209600 0.7238 1495216800 0.7244 1495224000 0.7244 1495231200 0.7213 1495238400 0.7243 1495245600 0.7240 1495252800 0.7241 1495260000 0.7139 1495267200 0.7143 1495274400 0.7140 1495281600 0.7140 1495288800 0.7140 1495296000 0.7143 1495303200 0.7140 1495310400 0.7142 1495317600 0.7139 1495324800 0.7144 1495332000 0.7140 1495339200 0.7145 1495346400 0.7142 1495353600 0.7142 1495360800 0.7139 1495368000 0.7140 1495375200 0.7137 1495382400 0.7137 1495389600 0.7136 1495396800 0.7137 1495404000 0.7135 1495411200 0.7135 1495418400 0.7137 1495425600 0.7136 1495432800 0.7135 1495440000 0.7136 1495447200 0.7135 1495454400 0.7026 1495461600 0.7129 1495468800 0.7130 1495476000 0.7137 1495483200 0.7165 1495490400 0.7135 1495497600 0.7135 1495504800 0.7130 1495512000 0.7030 1495519200 0.7026 1495526400 0.7046 1495533600 0.7025 1495540800 0.7133 1495548000 0.6997 1495555200 0.6971 1495562400 0.6998 1495569600 0.7026 1495576800 0.7023 1495584000 0.7023 1495591200 0.7125 1495598400 0.7127 1495605600 0.7127 1495612800 0.7077 1495620000 0.7231 1495627200 0.7232 1495634400 0.7254 1495641600 0.7202 1495648800 0.7225 1495656000 0.7232 1495663200 0.7228 1495670400 0.7229 1495677600 0.7227 1495684800 0.7226 1495692000 0.7119 1495699200 0.7224 1495706400 0.7220 1495713600 0.7222 1495720800 0.7224 1495728000 0.7227 1495735200 0.7225 1495742400 0.7225 1495749600 0.6949 1495756800 0.6952 1495764000 0.7002 1495771200 0.6980 1495778400 0.7004 1495785600 0.7004 1495792800 0.7002 1495800000 0.7005 1495807200 0.7001 1495814400 0.7299 1495821600 0.7271 1495828800 0.7301 1495836000 0.7403 1495843200 0.7407 1495850400 0.7404 1495857600 0.7408 1495864800 0.7403 1495872000 0.7406 1495879200 0.7403 1495886400 0.7407 1495893600 0.7404 1495900800 0.7401 1495908000 0.7400 1495915200 0.7405 1495922400 0.7402 1495929600 0.7403 1495936800 0.7402 1495944000 0.7406 1495951200 0.7407 1495958400 0.7409 1495965600 0.7404 1495972800 0.7380 1495980000 0.7403 1495987200 0.7406 1495994400 0.7405 1496001600 0.7406 1496008800 0.7402 1496016000 0.7353 1496023200 0.7352 1496030400 0.7328 1496037600 0.7354 1496044800 0.7360 1496052000 0.7353 1496059200 0.7362 1496066400 0.7408 1496073600 0.7410 1496080800 0.7410 1496088000 0.7412 1496095200 0.7405 1496102400 0.7357 1496109600 0.7356 1496116800 0.7362 1496124000 0.7354 1496131200 0.7350 1496138400 0.7345 1496145600 0.7347 1496152800 0.7345 1496160000 0.7451 1496167200 0.7448 1496174400 0.7402 1496181600 0.7276 1496188800 0.7410 1496196000 0.7379 1496203200 0.7377 1496210400 0.7406 1496217600 0.7409 1496224800 0.7404 1496232000 0.7275 1496239200 0.7299 1496246400 0.7298 1496253600 0.7265 1496260800 0.7452 1496268000 0.7451 1496282400 0.7422 1496275200 0.7427 1496289600 0.7452 1496296800 0.7293 1496304000 0.7252 1496311200 0.7387 1496318400 0.7390 1496325600 0.7387 1496332800 0.7389 1496340000 0.7387 1496347200 0.7566 1496354400 0.7560 1496361600 0.7536 1496368800 0.7533 1496376000 0.7561 1496383200 0.7560 1496390400 0.7567 1496397600 0.7517 1496404800 0.7492 1496412000 0.7516 1496419200 0.7466 1496426400 0.7461 1496433600 0.7465 1496440800 0.7459 1496448000 0.7514 1496455200 0.7510 1496462400 0.7512 1496469600 0.7506 1496476800 0.7509 1496484000 0.7510 1496491200 0.7483 1496498400 0.7506 1496505600 0.7507 1496512800 0.7468 1496520000 0.7511 1496527200 0.7509 1496534400 0.7510 1496541600 0.7481 1496548800 0.7512 1496556000 0.7508 1496563200 0.7510 1496570400 0.7504 1496577600 0.7482 1496584800 0.7452 1496592000 0.7508 1496599200 0.7480 1496606400 0.7529 1496613600 0.7603 1496620800 0.7534 1496628000 0.7501 1496635200 0.7473 1496642400 0.7496 1496649600 0.7474 1496656800 0.7496 1496664000 0.7498 1496671200 0.7536 1496678400 0.7510 1496685600 0.7513 1496692800 0.7513 1496700000 0.7536 1496707200 0.7486 1496714400 0.7487 1496721600 0.7460 1496728800 0.7431 1496736000 0.7512 1496743200 0.7505 1496750400 0.7507 1496757600 0.7503 1496764800 0.7483 1496772000 0.7532 1496779200 0.7534 1496786400 0.7531 1496793600 0.7532 1496800800 0.7528 1496808000 0.7504 1496815200 0.7635 1496822400 0.7635 1496829600 0.7603 1496836800 0.7633 1496844000 0.7605 1496851200 0.7606 1496858400 0.7656 1496865600 0.7666 1496872800 0.7634 1496880000 0.7638 1496887200 0.7661 1496894400 0.7638 1496901600 0.7611 1496908800 0.7636 1496916000 0.7633 1496923200 0.7633 1496930400 0.7629 1496937600 0.7654 1496944800 0.7624 1496952000 0.7655 1496959200 0.7654 1496966400 0.7551 1496973600 0.7542 1496980800 0.7622 1496988000 0.7617 1496995200 0.7623 1497002400 0.7618 1497009600 0.7621 1497016800 0.7623 1497024000 0.7622 1497031200 0.7623 1497038400 0.7592 1497045600 0.7613 1497052800 0.7612 1497060000 0.7607 1497067200 0.7609 1497074400 0.7613 1497081600 0.7614 1497088800 0.7610 1497096000 0.7611 1497103200 0.7610 1497110400 0.7585 1497117600 0.7576 1497124800 0.7605 1497132000 0.7574 1497139200 0.7581 1497146400 0.7576 1497153600 0.7610 1497160800 0.7607 1497168000 0.7586 1497175200 0.7584 1497182400 0.7593 1497189600 0.7585 1497196800 0.7587 1497204000 0.7582 1497211200 0.7585 1497218400 0.7579 1497225600 0.7557 1497232800 0.7582 1497240000 0.7545 1497247200 0.7464 1497254400 0.7467 1497261600 0.7564 1497268800 0.7566 1497276000 0.7560 1497283200 0.7561 1497290400 0.7558 1497297600 0.7559 1497304800 0.7574 1497312000 0.7550 1497319200 0.7569 1497326400 0.7571 1497333600 0.7568 1497340800 0.7543 1497348000 0.7563 1497355200 0.7567 1497362400 0.7565 1497369600 0.7567 1497376800 0.7537 1497384000 0.7547 1497391200 0.7565 1497398400 0.7568 1497405600 0.7542 1497412800 0.7571 1497420000 0.7569 1497427200 0.7471 1497434400 0.7569 1497441600 0.7569 1497448800 0.7539 1497456000 0.7266 1497463200 0.7441 1497470400 0.7548 1497477600 0.7544 1497484800 0.7523 1497492000 0.7541 1497499200 0.7572 1497506400 0.7564 1497513600 0.7467 1497520800 0.7566 1497528000 0.7571 1497535200 0.7565 1497542400 0.7463 1497549600 0.7589 1497556800 0.7616 1497564000 0.7611 1497571200 0.7617 1497578400 0.7612 1497585600 0.7520 1497592800 0.7518 1497600000 0.7624 1497607200 0.7611 1497614400 0.7615 1497621600 0.7612 1497628800 0.7619 1497636000 0.7612 1497643200 0.7611 1497650400 0.7608 1497657600 0.7611 1497664800 0.7612 1497672000 0.7617 1497679200 0.7615 1497686400 0.7616 1497693600 0.7614 1497700800 0.7617 1497708000 0.7614 1497715200 0.7616 1497722400 0.7598 1497729600 0.7602 1497736800 0.7601 1497744000 0.7606 1497751200 0.7602 1497758400 0.7606 1497765600 0.7605 1497772800 0.7608 1497780000 0.7607 1497787200 0.7609 1497794400 0.7607 1497801600 0.7618 1497808800 0.7613 1497816000 0.7614 1497823200 0.7508 1497830400 0.7614 1497837600 0.7610 1497844800 0.7612 1497852000 0.7608 1497859200 0.7584 1497866400 0.7585 1497873600 0.7589 1497880800 0.7582 1497888000 0.7587 1497895200 0.7609 1497902400 0.7610 1497909600 0.7631 1497916800 0.7530 1497924000 0.7629 1497931200 0.7631 1497938400 0.7621 1497945600 0.7625 1497952800 0.7618 1497960000 0.7723 1497967200 0.7725 1497974400 0.7624 1497981600 0.7597 1497988800 0.7596 1497996000 0.7591 1498003200 0.7589 1498010400 0.7587 1498017600 0.7542 1498024800 0.7515 1498032000 0.7525 1498039200 0.7562 1498046400 0.7565 1498053600 0.7561 1498060800 0.7565 1498068000 0.7564 1498075200 0.7536 1498082400 0.7560 1498089600 0.7460 1498096800 0.7559 1498104000 0.7563 1498111200 0.7564 1498118400 0.7540 1498125600 0.7538 1498132800 0.7565 1498140000 0.7564 1498147200 0.7568 1498154400 0.7558 1498161600 0.7558 1498168800 0.7661 1498176000 0.7666 1498183200 0.7661 1498190400 0.7663 1498197600 0.7659 1498204800 0.7661 1498212000 0.7657 1498219200 0.7761 1498226400 0.7760 1498233600 0.7763 1498240800 0.7762 1498248000 0.7868 1498255200 0.7863 1498262400 0.7867 1498269600 0.7864 1498276800 0.7865 1498284000 0.7880 1498291200 0.7881 1498298400 0.7876 1498305600 0.7877 1498312800 0.7873 1498320000 0.7875 1498327200 0.7873 1498334400 0.7876 1498341600 0.7846 1498348800 0.7874 1498356000 0.7872 1498363200 0.7878 1498370400 0.7854 1498377600 0.7877 1498384800 0.7874 1498392000 0.7850 1498399200 0.7873 1498406400 0.7876 1498413600 0.7868 1498420800 0.7869 1498428000 0.7869 1498435200 0.7870 1498442400 0.7867 1498449600 0.7868 1498456800 0.7815 1498464000 0.7791 1498471200 0.7814 1498478400 0.7816 1498485600 0.7811 1498492800 0.7812 1498500000 0.7812 1498507200 0.7816 1498514400 0.7807 1498521600 0.7811 1498528800 0.7819 1498536000 0.7824 1498543200 0.7794 1498550400 0.7797 1498557600 0.7770 1498564800 0.7776 1498572000 0.7788 1498579200 0.7695 1498586400 0.7789 1498593600 0.7742 1498600800 0.7789 1498608000 0.7794 1498615200 0.7739 1498622400 0.7789 1498629600 0.7781 1498636800 0.7891 1498644000 0.7885 1498651200 0.7839 1498658400 0.7836 1498665600 0.7817 1498672800 0.7834 1498680000 0.7836 1498687200 0.7837 1498694400 0.7839 1498701600 0.7833 1498708800 0.7935 1498716000 0.7933 1498723200 0.7932 1498730400 0.7916 1498737600 0.7919 1498744800 0.7938 1498752000 0.7834 1498759200 0.7931 1498766400 0.7848 1498773600 0.7842 1498780800 0.7840 1498788000 0.7842 1498795200 0.7846 1498802400 0.7841 1498809600 0.7845 1498816800 0.7837 1498824000 0.7841 1498831200 0.7838 1498838400 0.7840 1498845600 0.7827 1498852800 0.7729 1498860000 0.7723 1498874400 0.7736 1498867200 0.7739 1498881600 0.7739 1498888800 0.7684 1498896000 0.7635 1498903200 0.7631 1498910400 0.7739 1498917600 0.7812 1498924800 0.7815 1498932000 0.7811 1498939200 0.7815 1498946400 0.7814 1498953600 0.7812 1498960800 0.7812 1498968000 0.7815 1498975200 0.7812 1498982400 0.7814 1498989600 0.7811 1498996800 0.7826 1499004000 0.7816 1499011200 0.7816 1499018400 0.7815 1499025600 0.7817 1499032800 0.7815 1499040000 0.7817 1499047200 0.7810 1499054400 0.7814 1499061600 0.7838 1499068800 0.7864 1499076000 0.7886 1499083200 0.7996 1499090400 0.7992 1499097600 0.8003 1499104800 0.7995 1499112000 0.8001 1499119200 0.7995 1499126400 0.7994 1499133600 0.7992 1499140800 0.7993 1499148000 0.7988 1499155200 0.7993 1499162400 0.7991 1499169600 0.7996 1499176800 0.7995 1499184000 0.7995 1499191200 0.7918 1499198400 0.8024 1499205600 0.8017 1499212800 0.8019 1499220000 0.8014 1499227200 0.8017 1499234400 0.8012 1499241600 0.8019 1499248800 0.8016 1499256000 0.8014 1499263200 0.8140 1499270400 0.8143 1499277600 0.8041 1499284800 0.8146 1499292000 0.8269 1499299200 0.8271 1499306400 0.8263 1499313600 0.8265 1499320800 0.8161 1499328000 0.8239 1499335200 0.8237 1499342400 0.8149 1499349600 0.8259 1499356800 0.8159 1499364000 0.8180 1499371200 0.8180 1499378400 0.8169 1499385600 0.8170 1499392800 0.8169 1499400000 0.8250 1499407200 0.8241 1499414400 0.8243 1499421600 0.8242 1499428800 0.8245 1499436000 0.9837 1499443200 0.9840 1499450400 0.9835 1499457600 0.9834 1499464800 0.9829 1499472000 0.9881 1499479200 0.9877 1499486400 0.9883 1499493600 0.9880 1499500800 0.9884 1499508000 1.0001 1499515200 1.0001 1499522400 0.9997 1499529600 1.0001 1499536800 0.9901 1499544000 0.9804 1499551200 0.9898 1499644740 0.9752 1499644800 0.9753 1499652000 0.9897 1499659200 0.9725 1499666400 0.9823 1499673600 0.9833 1499680800 0.9726 1499688000 0.9828 1499695200 0.9826 1499702400 0.9840 1499709600 0.9643 1499716800 0.9836 1499724000 0.9927 1499731200 0.9957 1499738400 0.9958 1499745600 0.9953 1499752800 0.9959 1499760000 0.9954 1499767200 0.9966 1499774400 0.9952 1499781600 0.9958 1499788800 0.9957 1499796000 0.9953 1499803200 0.9955 1499810400 0.9951 1499817600 0.9956 1499824800 0.9928 1499832000 0.9949 1499839200 0.9972 1499846400 0.9998 1499853600 0.9998 1499860800 0.9974 1499868000 0.9802 1499875200 0.9832 1499882400 0.9919 1499889600 0.9844 1499896800 0.9934 1499904000 0.9914 1499911200 0.9910 1499918400 0.9890 1499925600 1.0010 1499932800 1.0018 1499940000 1.0012 1499947200 1.0012 1499954400 1.0009 1499961600 0.9966 1499968800 0.9862 1499976000 0.9966 1499983200 1.0085 1499990400 1.0095 1499997600 1.0114 1500004800 1.0116 1500012000 1.0091 1500019200 1.0114 1500026400 1.0110 1500033600 1.0084 1500040800 1.0106 1500048000 1.0109 1500055200 1.0106 1500062400 1.0008 1500069600 0.9981 1500076800 1.0008 1500084000 1.0001 1500091200 1.0006 1500098400 1.0003 1500105600 1.0006 1500112800 1.0101 1500120000 1.0105 1500127200 1.0105 1500134400 1.0108 1500141600 1.0104 1500148800 1.0079 1500156000 1.0098 1500163200 1.0104 1500170400 1.0102 1500177600 1.0106 1500184800 1.0105 1500192000 1.0008 1500199200 0.9980 1500206400 1.0077 1500213600 0.9951 1500220800 1.0028 1500228000 0.9973 1500235200 0.9952 1500242400 0.9971 1500249600 0.9950 1500256800 1.0069 1500264000 1.0071 1500271200 1.0068 1500278400 1.0070 1500285600 1.0091 1500292800 1.0095 1500300000 1.0049 1500307200 1.0054 1500314400 0.9971 1500321600 1.0015 1500328800 1.0010 1500336000 1.0007 1500343200 1.0032 1500350400 0.9926 1500357600 1.0020 1500364800 1.0034 1500372000 0.9919 1500379200 1.0021 1500386400 1.0019 1500393600 0.9974 1500400800 0.9970 1500408000 0.9881 1500415200 0.9914 1500422400 0.9968 1500429600 0.9840 1500436800 0.9848 1500444000 0.9841 1500451200 0.9847 1500458400 0.9842 1500465600 0.9820 1500472800 0.9771 1500480000 0.9944 1500487200 0.9963 1500494400 0.9984 1500501600 0.9990 1500508800 0.9992 1500516000 0.9935 1500523200 0.9961 1500530400 0.9963 1500537600 0.9947 1500544800 0.9937 1500552000 0.9892 1500559200 0.9915 1500566400 0.9916 1500573600 0.9880 1500580800 0.9863 1500588000 0.9838 1500595200 0.9856 1500602400 0.9850 1500609600 0.9874 1500616800 0.9875 1500624000 0.9879 1500631200 0.9840 1500638400 0.9774 1500645600 0.9869 1500652800 0.9870 1500660000 0.9889 1500667200 0.9997 1500674400 1.0089 1500681600 1.0092 1500688800 1.0091 1500696000 0.9999 1500703200 1.0140 1500710400 1.0145 1500717600 1.0141 1500724800 1.0144 1500732000 1.0139 1500739200 1.0045 1500746400 1.0140 1500753600 1.0144 1500760800 1.0142 1500768000 0.9922 1500775200 0.9916 1500782400 0.9945 1500789600 0.9897 1500796800 0.9899 1500804000 0.9895 1500811200 0.9925 1500818400 0.9945 1500825600 0.9951 1500832800 0.9945 1500840000 0.9948 1500847200 0.9922 1500854400 0.9920 1500861600 0.9942 1500868800 0.9820 1500876000 0.9917 1500883200 0.9944 1500890400 0.9915 1500897600 0.9943 1500904800 0.9939 1500912000 0.9947 1500919200 0.9932 1500926400 0.9929 1500933600 0.9929 1500940800 0.9932 1500948000 0.9810 1500955200 0.9810 1500962400 0.9807 1500969600 0.9811 1500976800 0.9808 1500984000 0.9780 1500991200 0.9706 1500998400 0.9952 1501005600 0.9937 1501012800 0.9941 1501020000 0.9914 1501027200 0.9939 1501034400 0.9934 1501041600 0.9935 1501048800 0.9909 1501056000 0.9914 1501063200 0.9930 1501070400 0.9884 1501077600 0.9850 1501084800 0.9739 1501092000 0.9834 1501099200 0.9840 1501106400 0.9842 1501113600 0.9846 1501120800 0.9745 1501128000 0.9751 1501135200 0.9822 1501142400 0.9730 1501149600 0.9801 1501156800 0.9796 1501164000 0.9793 1501171200 0.9796 1501178400 0.9788 1501185600 0.9797 1501192800 0.9841 1501200000 0.9844 1501207200 0.9839 1501214400 0.9747 1501221600 0.9841 1501228800 0.9844 1501236000 0.9835 1501243200 0.9814 1501250400 0.9908 1501257600 0.9935 1501264800 0.9952 1501272000 0.9953 1501279200 0.9927 1501286400 0.9929 1501293600 0.9926 1501300800 0.9932 1501308000 0.9954 1501315200 0.9933 1501322400 0.9943 1501329600 0.9972 1501336800 0.9966 1501344000 0.9965 1501351200 0.9961 1501358400 0.9962 1501365600 0.9943 1501372800 0.9951 1501380000 0.9942 1501387200 0.9942 1501394400 0.9968 1501401600 0.9964 1501408800 0.9957 1501416000 0.9965 1501423200 0.9936 1501430400 0.9890 1501437600 0.9959 1501444800 0.9961 1501452000 0.9957 1501459200 0.9961 1501466400 0.9959 1501473600 0.9961 1501480800 0.9861 1501488000 0.9866 1501495200 0.9837 1501502400 0.9763 1501509600 0.9839 1501516800 0.9933 1501524000 0.9928 1501531200 0.9929 1501538400 0.9929 1501545600 0.9931 1501552800 0.9927 1501560000 0.9932 1501567200 0.9934 1501574400 0.9842 1501581600 0.9827 1501588800 0.9934 1501596000 0.9931 1501603200 0.9887 1501610400 0.9784 1501617600 0.9786 1501624800 0.9808 1501632000 0.9809 1501639200 0.9734 1501646400 0.9828 1501653600 0.9809 1501660800 0.9809 1501668000 0.9817 1501675200 0.9779 1501682400 0.9703 1501689600 0.9355 1501696800 0.9522 1501704000 0.9589 1501711200 0.9701 1501718400 0.9673 1501725600 0.9714 1501732800 0.9716 1501740000 0.9547 1501747200 0.9549 1501754400 0.9545 1501761600 0.9714 1501768800 0.9591 1501776000 0.9690 1501783200 0.9568 1501790400 0.9617 1501797600 0.9612 1501804800 0.9592 1501812000 0.9592 1501819200 0.9589 1501826400 0.9685 1501833600 0.9687 1501840800 0.9680 1501848000 0.9682 1501855200 0.9607 1501862400 0.9703 1501869600 0.9675 1501876800 0.9677 1501884000 0.9695 1501891200 0.9700 1501898400 0.9701 1501905600 0.9702 1501912800 0.9675 1501920000 0.9629 1501927200 0.9528 1501934400 0.9581 1501941600 0.9553 1501948800 0.9559 1501956000 0.9582 1501963200 0.9558 1501970400 0.9575 1501977600 0.9582 1501984800 0.9557 1501992000 0.9581 1501999200 0.9576 1502006400 0.9582 1502013600 0.9549 1502020800 0.9575 1502028000 0.9525 1502035200 0.9694 1502042400 0.9692 1502049600 0.9649 1502056800 0.9667 1502064000 0.9697 1502071200 0.9596 1502078400 0.9597 1502085600 0.9593 1502092800 0.9593 1502100000 0.9544 1502107200 0.9543 1502114400 0.9495 1502121600 0.9614 1502128800 0.9614 1502136000 0.9611 1502143200 0.9706 1502150400 0.9708 1502157600 0.9708 1502164800 0.9665 1502172000 0.9662 1502179200 0.9674 1502186400 0.9617 1502193600 0.9715 1502200800 0.9711 1502208000 0.9709 1502215200 0.9584 1502222400 0.9689 1502229600 0.9709 1502236800 0.9712 1502244000 0.9711 1502251200 0.9705 1502258400 0.9702 1502265600 0.9706 1502272800 0.9702 1502280000 0.9703 1502287200 0.9700 1502294400 0.9682 1502301600 0.9703 1502308800 0.9631 1502316000 0.9815 1502323200 0.9793 1502330400 0.9790 1502337600 0.9768 1502344800 0.9791 1502352000 0.9764 1502359200 0.9789 1502366400 0.9813 1502373600 0.9811 1502380800 0.9813 1502388000 0.9811 1502395200 0.9719 1502402400 0.9804 1502409600 0.9711 1502416800 0.9780 1502424000 0.9809 1502431200 0.9752 1502438400 0.9804 1502445600 0.9771 1502452800 0.9770 1502460000 0.9766 1502467200 0.9769 1502474400 0.9759 1502481600 0.9763 1502488800 0.9863 1502496000 0.9867 1502503200 0.9864 1502510400 0.9869 1502517600 0.9866 1502524800 0.9846 1502532000 0.9866 1502539200 0.9868 1502546400 0.9768 1502553600 0.9845 1502560800 0.9864 1502568000 0.9870 1502575200 0.9870 1502582400 0.9875 1502589600 0.9848 1502596800 0.9871 1502604000 0.9845 1502611200 0.9871 1502618400 0.9842 1502625600 0.9870 1502632800 0.9867 1502640000 0.9773 1502647200 0.9773 1502654400 0.9683 1502661600 0.9845 1502668800 0.9871 1502676000 0.9871 1502683200 0.9875 1502690400 0.9870 1502697600 0.9876 1502704800 0.9869 1502712000 0.9869 1502719200 0.9765 1502726400 0.9862 1502733600 0.9857 1502740800 0.9861 1502748000 0.9857 1502755200 0.9858 1502762400 0.9851 1502769600 0.9853 1502776800 0.9853 1502784000 0.9855 1502791200 0.9851 1502798400 0.9852 1502805600 0.9772 1502812800 0.9700 1502820000 0.9784 1502827200 0.9866 1502834400 0.9767 1502841600 0.9841 1502848800 0.9886 1502856000 0.9890 1502863200 0.9864 1502870400 0.9902 1502877600 0.9900 1502884800 0.9907 1502892000 0.9896 1502899200 0.9803 1502906400 0.9800 1502913600 0.9923 1502920800 0.9920 1502928000 0.9961 1502935200 0.9885 1502942400 0.9887 1502949600 0.9816 1502956800 0.9943 1502964000 0.9958 1502971200 0.9961 1502978400 0.9957 1502985600 0.9961 1502992800 0.9910 1503000000 0.9961 1503007200 0.9957 1503014400 0.9970 1503021600 0.9957 1503028800 0.9957 1503036000 0.9954 1503043200 0.9936 1503050400 0.9954 1503057600 0.9956 1503064800 0.9952 1503072000 0.9979 1503079200 0.9956 1503086400 0.9937 1503093600 0.9981 1503100800 0.9963 1503108000 0.9889 1503115200 0.9895 1503122400 0.9901 1503129600 0.9855 1503136800 0.9868 1503144000 0.9778 1503151200 0.9970 1503158400 0.9945 1503165600 0.9941 1503172800 0.9849 1503180000 0.9940 1503187200 0.9944 1503194400 0.9939 1503201600 0.9944 1503208800 0.9944 1503216000 0.9971 1503223200 0.9940 1503230400 0.9941 1503237600 0.9964 1503244800 0.9963 1503252000 0.9959 1503259200 0.9941 1503266400 0.9843 1503273600 0.9776 1503280800 0.9770 1503288000 0.9843 1503295200 0.9863 1503302400 0.9866 1503309600 0.9864 1503316800 0.9862 1503324000 0.9861 1503331200 0.9839 1503338400 0.9923 1503345600 0.9930 1503352800 0.9826 1503360000 0.9757 1503367200 0.9752 1503374400 0.9682 1503381600 0.9658 1503388800 0.9692 1503396000 0.9707 1503403200 0.9814 1503410400 0.9820 1503417600 0.9819 1503424800 0.9843 1503432000 0.9725 1503439200 0.9871 1503446400 0.9825 1503453600 0.9825 1503460800 0.9726 1503468000 0.9779 1503475200 0.9795 1503482400 0.9786 1503489600 0.9813 1503496740 0.9766 1503496800 0.9766 1503504000 0.9840 1503511200 0.9840 1503518400 0.9859 1503525600 0.9889 1503532800 0.9844 1503540000 0.9836 1503547200 0.9837 1503554400 0.9856 1503561600 0.9859 1503568800 0.9854 1503576000 0.9853 1503583200 0.9853 1503590400 0.9883 1503597600 0.9832 1503604800 0.9927 1503612000 0.9878 1503619200 0.9871 1503626400 0.9845 1503633600 0.9871 1503640800 0.9871 1503648000 0.9870 1503655200 0.9910 1503669600 0.9910 1503676800 0.9910 1503684000 0.9835 1503691200 0.9861 1503698400 0.9860 1503705600 0.9836 1503712800 0.9864 1503720000 0.9827 1503727200 0.9820 1503734400 0.9913 1503741600 1.0002 1503748800 1.0007 1503756000 1.0002 1503763200 1.0007 1503770400 1.0005 1503777600 0.9962 1503784800 0.9958 1503792000 0.9962 1503799200 0.9956 1503806400 0.9960 1503813600 1.0005 1503820800 0.9998 1503828000 1.0020 1503835200 0.9902 1503842400 1.0023 1503849600 1.0005 1503856800 0.9998 1503864000 1.0024 1503871200 0.9903 1503878400 0.9906 1503885600 0.9826 1503892800 0.9882 1503900000 0.9896 1503907200 0.9900 1503914400 0.9918 1503921600 0.9923 1503928800 0.9895 1503936000 0.9803 1503943200 0.9920 1503950400 0.9900 1503957600 0.9911 1503964800 0.9916 1503972000 0.9909 1503979200 0.9913 1503986400 0.9886 1503993600 0.9891 1504000800 0.9910 1504008000 0.9910 1504015200 0.9914 1504022400 0.9919 1504029600 0.9764 1504036800 0.9671 1504044000 0.9779 1504051200 0.9690 1504058400 0.9811 1504065600 0.9787 1504072800 0.9757 1504080000 0.9939 1504087200 0.9962 1504094400 0.9937 1504101600 0.9910 1504108800 0.9933 1504116000 0.9840 1504123200 0.9931 1504130400 0.9929 1504137600 0.9856 1504144800 0.9856 1504152000 0.9758 1504159200 0.9853 1504166400 0.9936 1504173600 0.9922 1504180800 0.9898 1504188000 0.9918 1504195200 0.9946 1504202400 0.9941 1504209600 0.9851 1504216800 0.9942 1504231200 0.9937 1504224000 0.9956 1504238400 0.9942 1504245600 0.9937 1504252800 0.9943 1504260000 0.9937 1504267200 0.9943 1504274400 0.9941 1504281600 0.9872 1504288800 0.9913 1504296000 0.9916 1504303200 0.9978 1504310400 0.9982 1504317600 0.9914 1504324800 0.9895 1504332000 0.9873 1504339200 0.9875 1504346400 0.9874 1504353600 0.9882 1504360800 0.9917 1504368000 1.0014 1504375200 0.9986 1504382400 1.0018 1504389600 0.9939 1504396800 1.0013 1504404000 1.0012 1504411200 1.0012 1504418400 0.9912 1504425600 0.9915 1504432800 0.9982 1504440000 1.0009 1504447200 0.9915 1504454400 1.0014 1504461600 1.0010 1504468800 1.0011 1504476000 1.0010 1504483200 1.0013 1504490400 1.0007 1504497600 1.0010 1504504800 1.0007 1504512000 1.0013 1504519200 1.0011 1504526400 1.0018 1504533600 1.0015 1504540800 0.9924 1504548000 0.9920 1504555200 0.9920 1504562400 0.9914 1504569600 1.0015 1504576800 1.0014 1504584000 0.9901 1504591200 1.0013 1504598400 1.0016 1504605600 0.9992 1504612800 1.0014 1504620000 1.0012 1504627200 1.0012 1504634400 0.9718 1504641600 0.9819 1504648800 0.9859 1504656000 1.0001 1504663200 0.9997 1504670400 0.9904 1504677600 0.9902 1504684800 0.9880 1504692000 0.9877 1504706400 0.9796 1504713600 0.9797 1504720800 0.9891 1504728000 0.9969 1504735200 0.9966 1504742400 0.9970 1504749600 0.9867 1504756800 0.9974 1504764000 0.9953 1504771200 0.9952 1504778400 0.9946 1504785600 0.9950 1504792800 0.9968 1504800000 1.0043 1504807200 1.0065 1504814400 1.0071 1504821600 1.0064 1504828800 1.0048 1504836000 1.0062 1504843200 1.0066 1504850400 0.9940 1504857600 0.9964 1504864800 1.0048 1504872000 1.0071 1504879200 0.9975 1504886400 0.9883 1504893600 0.9879 1504900800 0.9812 1504908000 0.9784 1504915200 0.9772 1504922400 0.9867 1504929600 0.9804 1504936800 0.9887 1504944000 0.9890 1504951200 0.9886 1504958400 0.9889 1504965600 0.9885 1504972800 0.9841 1504980000 0.9837 1504987200 0.9839 1504994400 0.9838 1505001600 0.9838 1505008800 0.9883 1505016000 0.9588 1505023200 0.9587 1505030400 0.9588 1505037600 0.9560 1505044800 0.9586 1505052000 0.9558 1505059200 0.9587 1505066400 0.9586 1505073600 0.9589 1505080800 0.9898 1505088000 0.9902 1505095200 0.9897 1505102400 0.9900 1505109600 0.9892 1505116800 0.9989 1505124000 0.9965 1505131200 0.9993 1505138400 0.9986 1505145600 0.9951 1505152800 0.9948 1505160000 0.9857 1505167200 0.9874 1505174400 0.9879 1505181600 0.9882 1505188800 0.9956 1505196000 0.9949 1505203200 0.9950 1505210400 0.9843 1505217600 0.9951 1505224800 0.9941 1505232000 0.9917 1505239200 0.9937 1505246400 0.9962 1505253600 0.9960 1505260800 0.9939 1505268000 0.9956 1505275200 0.9961 1505282400 0.9955 1505289600 0.9956 1505296800 0.9951 1505304000 0.9900 1505311200 0.9896 1505318400 0.9946 1505325600 0.9849 1505332800 0.9943 1505340000 0.9918 1505347200 0.9942 1505354400 0.9931 1505361600 0.9935 1505368800 0.9929 1505376000 0.9896 1505383200 0.9847 1505390400 0.9890 1505397600 0.9815 1505404800 0.9814 1505412000 0.9716 1505419200 0.9834 1505426400 0.9802 1505433600 0.9810 1505440800 0.9826 1505448000 0.9804 1505455200 0.9827 1505462400 0.9830 1505469600 0.9827 1505476800 0.9834 1505484000 0.9834 1505491200 0.9835 1505498400 0.9829 1505505600 0.9740 1505512800 0.9760 1505520000 0.9763 1505527200 0.9757 1505534400 0.9712 1505541600 0.9718 1505548800 0.9881 1505556000 0.9876 1505563200 0.9858 1505570400 0.9851 1505577600 0.9873 1505584800 0.9843 1505592000 0.9874 1505599200 0.9866 1505606400 0.9779 1505613600 0.9777 1505620800 0.9618 1505628000 0.9777 1505635200 0.9869 1505642400 0.9868 1505649600 0.9872 1505656800 0.9870 1505664000 0.9877 1505671200 0.9826 1505678400 0.9869 1505685600 0.9866 1505692800 0.9869 1505700000 0.9867 1505707200 0.9871 1505714400 0.9867 1505721600 0.9865 1505728800 0.9875 1505736000 0.9878 1505743200 0.9857 1505750400 0.9879 1505757600 0.9782 1505764800 0.9786 1505772000 0.9773 1505779200 0.9775 1505786400 0.9772 1505793600 0.9682 1505800800 0.9745 1505808000 0.9765 1505815200 0.9793 1505822400 0.9678 1505829600 0.9795 1505836800 0.9704 1505844000 0.9869 1505851200 0.9776 1505858400 0.9769 1505865600 0.9770 1505872800 0.9765 1505880000 0.9794 1505887200 0.9768 1505894400 0.9759 1505901600 0.9755 1505908800 0.9733 1505916000 0.9753 1505923200 0.9735 1505930400 0.9657 1505937600 0.9777 1505944800 0.9724 1505952000 0.9752 1505959200 0.9722 1505966400 0.9561 1505973600 0.9562 1505980800 0.9661 1505988000 0.9632 1505995200 0.9663 1506002400 0.9633 1506009600 0.9635 1506016800 0.9608 1506024000 0.9730 1506031200 0.9722 1506038400 0.9725 1506045600 0.9717 1506052800 0.9742 1506060000 0.9726 1506067200 0.9725 1506074400 0.9721 1506081600 0.9712 1506088800 0.9708 1506096000 0.9713 1506103200 0.9831 1506110400 0.9813 1506117600 0.9715 1506124800 0.9714 1506132000 0.9710 1506139200 0.9716 1506146400 0.9617 1506153600 0.9621 1506160800 0.9712 1506168000 0.9716 1506175200 0.9711 1506182400 0.9716 1506189600 0.9719 1506196800 0.9724 1506204000 0.9711 1506211200 0.9712 1506218400 0.9708 1506225600 0.9713 1506232800 0.9710 1506240000 0.9717 1506247200 0.9712 1506254400 0.9713 1506261600 0.9803 1506268800 0.9809 1506276000 0.9803 1506283200 0.9615 1506290400 0.9610 1506297600 0.9802 1506304800 0.9799 1506312000 0.9804 1506319200 0.9801 1506326400 0.9806 1506333600 0.9797 1506340800 0.9753 1506348000 0.9774 1506355200 0.9798 1506362400 0.9796 1506369600 0.9725 1506376800 0.9818 1506384000 0.9890 1506391200 0.9862 1506398400 0.9888 1506405600 0.9883 1506412800 0.9897 1506420000 0.9877 1506427200 0.9753 1506434400 0.9741 1506441600 0.9861 1506448800 0.9763 1506456000 0.9773 1506463200 0.9792 1506470400 0.9986 1506477600 0.9957 1506484800 0.9942 1506492000 0.9956 1506499200 0.9985 1506506400 0.9954 1506513600 0.9957 1506520800 0.9976 1506528000 1.0051 1506535200 0.9949 1506542400 1.0075 1506549600 1.0072 1506556800 1.0073 1506564000 1.0069 1506571200 1.0047 1506578400 0.9971 1506585600 1.0051 1506592800 1.0043 1506600000 1.0044 1506607200 1.0040 1506614400 1.0047 1506621600 0.9922 1506628800 1.0044 1506636000 1.0036 1506643200 1.0040 1506650400 1.0035 1506657600 0.9952 1506664800 0.9953 1506672000 0.9953 1506679200 0.9948 1506686400 0.9929 1506693600 0.9939 1506700800 1.0037 1506708000 0.9824 1506715200 1.0037 1506722400 1.0032 1506729600 0.9941 1506736800 1.0010 1506744000 1.0042 1506751200 1.0036 1506758400 0.9997 1506765600 1.0014 1506772800 0.9993 1506780000 1.0040 1506787200 1.0036 1506794400 1.0041 1506801600 0.9950 1506808800 0.9921 1506823200 0.9922 1506816000 0.9902 1506830400 0.9928 1506837600 0.9926 1506844800 0.9930 1506852000 0.9920 1506859200 0.9851 1506866400 0.9914 1506873600 0.9823 1506880800 0.9821 1506888000 0.9684 1506895200 0.9563 1506902400 0.9688 1506909600 0.9733 1506916800 0.9714 1506924000 0.9711 1506931200 0.9715 1506938400 0.9711 1506945600 0.9735 1506952800 0.9731 1506960000 0.9732 1506967200 0.9748 1506974400 0.9825 1506981600 0.9822 1506988800 0.9847 1506996000 0.9818 1507003200 0.9847 1507010400 0.9844 1507017600 0.9774 1507024800 0.9795 1507032000 0.9840 1507039200 0.9818 1507046400 0.9820 1507053600 0.9813 1507060800 0.9786 1507068000 0.9804 1507075200 0.9830 1507082400 0.9823 1507089600 0.9799 1507096800 0.9792 1507104000 0.9818 1507111200 0.9811 1507118400 0.9810 1507125600 0.9817 1507132800 0.9836 1507140000 0.9802 1507147200 0.9826 1507154400 0.9819 1507161600 0.9824 1507168800 0.9703 1507176000 0.9703 1507183200 0.9686 1507190400 0.9725 1507197600 0.9720 1507204800 0.9816 1507212000 0.9789 1507219200 0.9837 1507226400 0.9713 1507233600 0.9717 1507240800 0.9632 1507248000 0.9641 1507255200 0.9717 1507262400 0.9629 1507269600 0.9712 1507276800 0.9810 1507284000 0.9869 1507291200 0.9851 1507298400 0.9848 1507305600 0.9872 1507312800 0.9894 1507320000 0.9942 1507327200 0.9960 1507334400 0.9962 1507341600 0.9963 1507348800 0.9755 1507356000 0.9964 1507363200 0.9900 1507370400 0.9964 1507377600 0.9943 1507384800 0.9935 1507392000 0.9960 1507399200 0.9962 1507406400 0.9893 1507413600 0.9887 1507420800 0.9887 1507428000 0.9908 1507435200 0.9915 1507442400 0.9912 1507449600 0.9907 1507456800 0.9897 1507464000 0.9967 1507471200 0.9965 1507478400 0.9969 1507485600 0.9956 1507492800 0.9934 1507500000 0.9928 1507507200 0.9932 1507514400 0.9950 1507521600 0.9956 1507528800 1.0021 1507536000 1.0031 1507543200 1.0019 1507550400 1.0054 1507557600 0.9931 1507564800 0.9946 1507572000 0.9987 1507579200 1.0014 1507586400 1.0004 1507593600 0.9983 1507600800 0.9978 1507608000 0.9981 1507615200 0.9983 1507622400 0.9965 1507629600 0.9953 1507636800 0.9861 1507644000 0.9904 1507651200 0.9976 1507658400 0.9995 1507665600 0.9989 1507672800 0.9928 1507680000 0.9955 1507687200 0.9949 1507694400 0.9953 1507701600 0.9950 1507708800 0.9957 1507716000 0.9959 1507723200 1.0050 1507730400 1.0021 1507737600 1.0055 1507744800 1.0045 1507752000 1.0017 1507759200 1.0101 1507766400 1.0105 1507773600 1.0105 1507780800 0.7947 1507788000 1.0128 1507795200 1.0128 1507802400 1.0126 1507809600 1.0022 1507816800 1.0038 1507824000 1.0045 1507831200 1.0012 1507838400 0.9921 1507845600 1.0137 1507852800 1.0153 1507860000 1.0149 1507867200 1.0058 1507874400 1.0126 1507881600 1.0154 1507888800 1.0149 1507896000 1.0156 1507903200 1.0020 1507910400 1.0135 1507917600 1.0129 1507924800 1.0157 1507932000 1.0128 1507939200 1.0155 1507946400 1.0129 1507953600 1.0157 1507960800 1.0151 1507968000 1.0159 1507975200 0.7969 1507982400 0.7971 1507989600 0.7965 1507996800 0.7967 1508004000 1.0133 1508011200 1.0129 1508018400 1.0148 1508025600 1.0154 1508032800 1.0151 1508040000 1.0154 1508047200 1.0110 1508054400 1.0160 1508061600 1.0156 1508068800 1.0161 1508076000 1.0158 1508083200 1.0163 1508090400 1.0062 1508097600 1.0065 1508104800 1.0062 1508112000 1.0063 1508119200 0.9966 1508126400 0.9966 1508133600 0.9962 1508140800 0.9963 1508148000 0.9957 1508155200 0.9964 1508162400 0.9923 1508169600 0.9941 1508176800 0.9936 1508184000 0.9849 1508191200 0.9843 1508198400 0.9823 1508205600 0.9928 1508212800 0.9933 1508220000 0.9938 1508227200 0.9901 1508234400 0.9735 1508241600 0.9831 1508248800 0.9828 1508256000 0.9836 1508263200 0.9835 1508270400 0.9746 1508277600 0.9739 1508284800 0.9649 1508292000 0.9645 1508299200 0.9532 1508306400 0.9619 1508313600 0.9745 1508320800 0.9744 1508328000 0.9663 1508335200 0.9772 1508342400 0.9771 1508349600 0.9750 1508356800 0.9683 1508364000 0.9833 1508371200 0.9833 1508378400 0.9732 1508385600 0.9809 1508392800 0.9811 1508400000 0.9720 1508407200 0.9621 1508414400 0.9624 1508421600 0.9617 1508428800 0.9649 1508436000 0.9576 1508443200 0.9660 1508450400 0.9817 1508457600 0.9893 1508464800 0.9885 1508472000 0.9914 1508479200 0.9892 1508486400 0.9893 1508493600 0.9892 1508500800 0.9982 1508508000 1.0004 1508515200 1.0014 1508522400 0.9939 1508529600 1.0028 1508536800 1.0023 1508544000 1.0212 1508551200 1.0206 1508558400 1.0211 1508565600 1.0095 1508572800 1.0191 1508580000 1.0027 1508587200 1.0028 1508594400 1.0120 1508601600 1.0121 1508608800 1.0113 1508616000 1.0116 1508623200 1.0115 1508630400 1.0118 1508637600 1.0113 1508644800 1.0119 1508652000 1.0091 1508659200 1.0098 1508666400 1.0119 1508673600 0.9745 1508680800 0.9831 1508688000 0.9926 1508695200 0.9918 1508702400 0.9922 1508709600 0.9923 1508716800 1.0020 1508724000 1.0016 1508731200 1.0010 1508738400 0.9997 1508745600 0.9976 1508752800 0.9998 1508760000 0.9973 1508767200 0.9861 1508774400 0.9885 1508781600 0.9879 1508788800 0.9999 1508796000 0.9882 1508803200 0.9919 1508810400 0.9905 1508817600 0.9969 1508824800 0.9979 1508832000 0.9878 1508839200 0.9968 1508846400 0.9966 1508853600 0.9774 1508860800 0.9802 1508868000 0.9981 1508875200 0.9963 1508882400 0.9978 1508889600 0.9982 1508896800 0.9884 1508904000 0.9801 1508911200 0.9699 1508918400 0.9705 1508925600 0.9787 1508932800 0.9792 1508940000 0.9795 1508947200 0.9774 1508954400 0.9792 1508961600 0.9789 1508968800 0.9781 1508976000 0.9784 1508983200 0.9781 1508990400 0.9691 1508997600 0.9688 1509004800 0.9666 1509012000 0.9780 1509019200 0.9689 1509026400 0.9686 1509033600 0.9756 1509040800 0.9774 1509048000 0.9642 1509055200 0.9755 1509062400 0.9783 1509069600 0.9751 1509076800 0.9545 1509084000 0.9734 1509091200 0.9648 1509098400 0.9708 1509105600 0.9713 1509112800 0.9728 1509120000 0.9725 1509127200 0.9814 1509134400 0.9731 1509141600 0.9834 1509148800 0.9486 1509156000 0.9635 1509163200 0.9617 1509170400 0.9633 1509177600 0.9640 1509184800 0.9635 1509192000 0.9637 1509199200 0.9748 1509206400 0.9750 1509213600 0.9744 1509220800 0.9728 1509228000 0.9810 1509235200 0.9814 1509242400 0.9784 1509249600 0.9807 1509256800 0.9828 1509264000 0.9828 1509271200 0.9827 1509278400 0.9826 1509285600 0.9825 1509292800 0.9826 1509300000 0.9800 1509307200 0.9823 1509314400 0.9821 1509321600 0.9822 1509328800 0.9819 1509336000 0.9815 1509343200 0.9812 1509350400 0.9812 1509357600 0.9809 1509364800 0.9807 1509372000 0.9806 1509379200 0.9808 1509386400 0.9710 1509393600 0.7778 1509400800 0.9713 1509408000 0.9715 1509415200 0.9711 1509422400 0.9710 1509429600 0.9706 1509436800 0.9682 1509444000 0.9586 1509451200 0.9598 1509458400 0.9689 1509465600 0.9685 1509472800 0.9709 1509480000 0.9715 1509487200 0.9714 1509501600 0.9736 1509494400 0.9719 1509508800 0.9757 1509516000 0.9771 1509523200 0.9774 1509530400 0.9764 1509537600 0.9944 1509544800 0.9938 1509552000 0.9916 1509559200 0.9937 1509566400 0.9917 1509573600 0.9842 1509580800 0.9932 1509588000 0.9907 1509595200 0.9799 1509602400 0.9937 1509609600 0.9940 1509616800 0.9940 1509624000 0.9941 1509631200 1.0028 1509638400 1.0011 1509645600 1.0029 1509652800 1.0028 1509660000 1.0021 1509667200 1.0029 1509674400 1.0000 1509681600 0.9986 1509688800 0.9980 1509696000 0.9976 1509703200 0.9933 1509710400 1.0031 1509717600 1.0011 1509724800 1.0035 1509732000 1.0047 1509739200 1.0046 1509746400 1.0043 1509753600 1.0056 1509760800 1.0055 1509768000 1.0032 1509775200 1.0057 1509782400 1.0059 1509789600 0.9942 1509796800 0.9965 1509804000 0.9957 1509811200 0.9956 1509818400 0.9952 1509825600 0.9955 1509832800 0.9951 1509840000 0.9955 1509847200 0.9948 1509854400 0.9965 1509861600 0.9950 1509868800 0.9950 1509876000 0.9945 1509883200 0.9949 1509890400 0.9943 1509897600 0.9949 1509904800 0.9945 1509912000 0.9948 1509919200 0.9853 1509926400 0.9864 1509933600 0.9859 1509940800 0.9862 1509948000 0.9861 1509955200 0.9866 1509962400 0.9904 1509969600 0.9931 1509976800 0.9905 1509984000 0.9935 1509991200 3.2868 1509998400 0.9925 1510005600 0.9924 1510012800 0.9859 1510020000 0.9904 1510027200 0.9827 1510034400 0.9914 1510041600 0.9826 1510048800 0.9843 1510056000 0.9845 1510063200 0.9874 1510070400 0.9852 1510077600 0.9958 1510084800 1.0030 1510092000 1.0028 1510099200 1.0060 1510106400 1.0055 1510113600 1.0009 1510120800 0.9956 1510128000 0.9963 1510135200 0.9864 1510142400 0.9959 1510149600 0.9951 1510156800 1.0046 1510164000 1.0042 1510171200 0.9926 1510178400 0.9945 1510185600 0.9950 1510192800 1.0039 1510200000 1.0135 1510207200 1.0039 1510214400 1.0021 1510221600 1.0041 1510228800 1.0021 1510236000 1.0067 1510243200 1.0130 1510250400 1.0127 1510257600 1.0126 1510264800 1.0066 1510272000 1.0065 1510279200 1.0059 1510286400 1.0153 1510293600 0.9972 1510300800 1.0038 1510308000 0.9967 1510315200 1.0102 1510322400 1.0026 1510329600 1.0023 1510336800 1.0023 1510344000 1.0027 1510351200 1.0020 1510358400 1.0021 1510365600 1.0021 1510372800 1.0022 1510380000 1.0044 1510387200 1.0025 1510394400 0.9926 1510401600 0.9955 1510408800 1.0021 1510416000 1.0037 1510423200 1.0042 1510430400 1.0046 1510437600 1.0045 1510444800 1.0023 1510452000 1.0043 1510459200 1.0048 1510466400 1.0045 1510473600 1.0051 1510480800 1.0042 1510488000 1.0047 1510495200 1.0042 1510502400 1.0046 1510509600 1.0041 1510516800 1.0044 1510524000 1.0017 1510531200 1.0044 1510538400 1.0041 1510545600 1.0043 1510552800 0.9995 1510560000 0.9933 1510567200 1.0091 1510574400 1.0117 1510581600 1.0121 1510588800 1.0127 1510596000 1.0021 1510603200 1.0029 1510610400 1.0017 1510617600 1.0023 1510624800 1.0015 1510632000 1.0024 1510639200 0.9988 1510646400 0.9964 1510653600 0.9987 1510660800 0.9988 1510668000 0.9982 1510675200 0.9985 1510682400 0.9988 1510689600 1.0078 1510696800 1.0073 1510704000 1.0071 1510711200 1.0068 1510718400 1.0052 1510725600 1.0067 1510732800 1.0068 1510740000 1.0069 1510747200 1.0057 1510754400 1.0030 1510761600 1.0034 1510768800 1.0049 1510776000 1.0045 1510783200 1.0040 1510790400 1.0042 1510797600 1.0128 1510804800 1.0179 1510812000 1.0173 1510819200 1.0222 1510826400 1.0214 1510833600 1.0218 1510840800 1.0210 1510848000 1.0188 1510855200 1.0206 1510862400 1.0189 1510869600 1.0183 1510876800 1.0220 1510884000 1.0221 1510891200 1.0244 1510898400 1.0223 1510905600 1.0248 1510912800 1.0217 1510920000 1.0220 1510927200 1.0214 1510934400 1.0217 1510941600 1.0206 1510948800 1.0211 1510956000 1.0217 1510963200 1.0206 1510970400 1.0206 1510977600 1.0207 1510984800 1.0205 1510992000 1.0207 1510999200 1.0210 1511006400 1.0125 1511013600 1.0120 1511020800 1.0121 1511028000 1.0035 1511035200 0.9968 1511042400 1.0061 1511049600 1.0063 1511056800 1.0061 1511064000 1.0064 1511071200 1.0129 1511078400 1.0228 1511085600 1.0197 1511092800 1.0224 1511100000 1.0199 1511107200 1.0218 1511114400 1.0220 1511121600 1.0219 1511128800 1.0195 1511136000 1.0200 1511143200 1.0214 1511150400 1.0245 1511157600 1.0238 1511164800 1.0239 1511172000 1.0300 1511179200 1.0350 1511186400 1.0346 1511193600 1.0357 1511200800 1.0348 1511208000 1.0359 1511215200 1.0353 1511222400 1.0363 1511229600 1.0359 1511236800 1.0335 1511244000 1.0330 1511251200 1.0337 1511258400 1.0330 1511265600 1.0289 1511272800 1.0261 1511280000 1.0286 1511287200 1.0281 1511294400 1.0375 1511301600 1.0361 1511308800 1.0370 1511316000 1.0341 1511323200 1.0367 1511330400 1.0368 1511337600 1.0337 1511344800 1.0335 1511352000 1.0292 1511359200 1.0197 1511366400 1.0287 1511373600 1.0219 1511380800 1.0221 1511388000 1.0280 1511395200 1.0280 1511402400 1.0276 1511409600 1.0258 1511416800 1.0281 1511424000 1.0256 1511431200 1.0273 1511438400 1.0278 1511445600 1.0278 1511452800 1.0278 1511460000 1.0272 1511467200 1.0277 1511474400 1.0183 1511481600 1.0181 1511488800 1.0171 1511496000 1.0172 1511503200 1.0170 1511510400 1.0269 1511517600 1.0147 1511524800 1.0216 1511532000 1.0225 1511539200 1.0217 1511546400 1.0214 1511553600 1.0207 1511560800 1.0181 1511568000 1.0115 1511575200 1.0110 1511582400 1.0115 1511589600 1.0114 1511596800 1.0116 1511604000 1.0115 1511611200 1.0117 1511618400 1.0071 1511625600 0.9961 1511632800 0.9974 1511640000 1.0047 1511647200 1.0066 1511654400 1.0067 1511661600 1.0039 1511668800 1.0067 1511676000 1.0062 1511683200 1.0070 1511690400 1.0070 1511697600 1.0075 1511704800 1.0004 1511712000 1.0008 1511719200 1.0066 1511726400 1.0075 1511733600 1.0044 1511740800 1.0073 1511748000 1.0069 1511755200 1.0071 1511762400 1.0069 1511769600 1.0070 1511776800 1.0064 1511784000 1.0079 1511791200 1.0061 1511798400 1.0058 1511805600 1.0031 1511812800 0.9965 1511820000 1.0054 1511827200 1.0060 1511834400 1.0064 1511841600 0.9965 1511848800 0.9990 1511856000 1.0065 1511863200 1.0058 1511870400 1.0063 1511877600 0.9944 1511884800 0.9968 1511892000 0.9968 1511899200 0.9970 1511906400 0.9980 1511913600 0.9984 1511920800 0.9983 1511928000 0.9985 1511935200 0.9982 1511942400 0.9987 1511949600 0.9887 1511956800 0.9893 1511964000 0.9798 1511971200 0.9798 1511978400 0.9771 1511985600 0.9686 1511992800 0.9769 1512000000 0.9792 1512007200 0.9789 1512014400 0.9719 1512021600 0.9698 1512028800 0.9699 1512036000 0.9694 1512043200 0.9788 1512050400 0.9871 1512057600 0.9935 1512064800 0.9934 1512072000 0.9756 1512079200 0.9844 1512093600 0.9841 1512086400 0.9844 1512100800 0.9865 1512108000 0.9745 1512115200 0.9836 1512122400 0.9847 1512129600 0.9846 1512136800 0.9840 1512144000 0.9929 1512151200 0.9933 1512158400 0.9915 1512165600 0.9909 1512172800 0.9912 1512180000 0.9909 1512187200 0.9909 1512194400 0.9903 1512201600 0.9912 1512208800 0.9908 1512216000 0.9929 1512223200 1.0020 1512230400 1.0019 1512237600 1.0017 1512244800 1.0023 1512252000 0.9994 1512259200 1.0003 1512266400 1.0019 1512273600 1.0018 1512280800 1.0019 1512288000 1.0021 1512295200 1.0017 1512302400 1.0019 1512309600 1.0012 1512316800 1.0017 1512324000 1.0013 1512331200 1.0015 1512338400 1.0014 1512345600 1.0018 1512352800 1.0015 1512360000 0.9949 1512367200 0.9985 1512374400 1.0015 1512381600 1.0008 1512388800 1.0009 1512396000 0.9911 1512403200 0.9912 1512410400 0.9912 1512417600 0.9913 1512424800 0.9993 1512432000 1.0017 1512439200 1.0015 1512446400 1.0021 1512453600 0.9930 1512460800 0.9931 1512468000 1.0019 1512475200 1.0021 1512482400 1.0014 1512489600 0.9973 1512496800 0.9927 1512504000 0.9473 1512511200 0.9471 1512518400 0.9436 1512525600 0.9478 1512532800 0.9326 1512540000 0.9384 1512547200 0.9472 1512554400 0.9557 1512561600 0.9569 1512568800 0.9465 1512576000 0.9470 1512583200 0.9467 1512590400 0.9468 1512597600 0.9466 1512604800 0.9470 1512612000 0.9466 1512619200 0.9468 1512626400 0.9382 1512633600 0.9403 1512640800 0.9485 1512648000 0.9492 1512655200 0.9507 1512662400 0.9512 1512669600 0.9414 1512676800 0.9510 1512684000 0.9507 1512691200 0.9616 1512698400 0.9613 1512705600 0.9614 1512712800 0.9608 1512720000 0.9882 1512727200 0.9944 1512734400 1.0014 1512741600 1.0094 1512748800 1.0099 1512756000 1.0096 1512763200 1.0096 1512770400 1.0091 1512777600 1.0100 1512784800 1.0092 1512792000 1.0098 1512799200 1.0095 1512806400 1.0101 1512813600 1.0097 1512820800 1.0100 1512828000 1.0094 1512835200 1.0101 1512842400 0.9992 1512849600 1.0019 1512856800 1.0096 1512864000 1.0099 1512871200 1.0101 1512878400 1.0105 1512885600 1.0105 1512892800 1.0097 1512900000 1.0094 1512907200 1.0084 1512914400 1.0079 1512921600 1.0081 1512928800 1.0082 1512936000 1.0099 1512943200 1.0098 1512950400 1.0009 1512957600 0.9983 1512964800 1.0009 1512972000 1.0006 1512979200 0.7748 1512986400 1.0008 1512993600 1.0015 1513000800 0.9982 1513008000 1.0076 1513015200 1.0070 1513022400 1.0094 1513029600 1.0002 1513036800 1.0003 1513044000 1.0000 1513051200 0.9983 1513058400 0.9976 1513065600 0.9981 1513072800 1.0005 1513080000 0.9913 1513087200 0.9975 1513094400 1.0048 1513101600 1.0003 1513108800 1.0092 1513116000 1.0096 1513123200 1.0091 1513130400 0.9991 1513137600 1.0083 1513144800 1.0034 1513152000 1.0057 1513159200 1.0077 1513166400 1.0127 1513173600 1.0166 1513180800 1.0169 1513188000 1.0166 1513195200 1.0165 1513202400 1.0155 1513209600 1.0163 1513216800 1.0157 1513224000 1.0160 1513231200 1.0116 1513238400 0.9991 1513245600 1.0110 1513252800 1.0114 1513260000 1.0019 1513267200 1.0088 1513274400 1.0086 1513281600 1.0086 1513288800 1.0078 1513296000 1.0088 1513303200 1.0081 1513310400 0.9994 1513317600 0.9988 1513324800 1.0087 1513332000 1.0073 1513339200 1.0076 1513346400 1.0079 1513353600 1.0040 1513360800 1.0035 1513368000 1.0042 1513375200 1.0074 1513382400 1.0066 1513389600 1.0059 1513396800 1.0063 1513404000 1.0060 1513411200 1.0070 1513418400 1.0062 1513425600 1.0063 1513432800 1.0060 1513440000 1.0044 1513447200 1.0039 1513454400 1.0044 1513461600 1.0058 1513468800 1.0061 1513476000 1.0061 1513483200 1.0065 1513490400 1.0064 1513497600 1.0070 1513504800 1.0071 1513512000 1.0067 1513519200 1.0056 1513526400 1.0060 1513533600 1.0055 1513540800 1.0061 1513548000 1.0062 1513555200 1.0066 1513562400 1.0064 1513569600 1.0060 1513576800 1.0056 1513584000 1.0057 1513591200 1.0052 1513598400 1.0011 1513605600 1.0028 1513612800 1.0034 1513620000 1.0060 1513627200 1.0033 1513634400 1.0049 1513641600 1.0048 1513648800 1.0049 1513656000 1.0051 1513663200 1.0045 1513670400 1.0049 1513677600 0.9954 1513684800 1.0137 1513692000 1.0044 1513699200 1.0129 1513706400 1.0129 1513713600 1.0132 1513720800 1.0128 1513728000 1.0044 1513749600 1.0128 1513756800 0.9991 1513764000 1.0037 1513771200 1.0079 1513778400 1.0079 1513785600 0.9992 1513792800 1.0010 1513800000 1.0080 1513807200 0.9983 1513814400 0.9996 1513821600 0.9992 1513828800 0.9995 1513836000 0.9990 1513843200 0.9993 1513850400 0.9992 1513857600 1.0003 1513864800 0.9993 1513872000 0.9991 1513879200 0.9989 1513886400 0.9993 1513893600 0.9979 1513900800 0.9983 1513908000 0.9978 1513915200 1.0002 1513922400 0.9996 1513929600 0.9913 1513936800 0.9907 1513944000 1.0003 1513951200 0.9999 1513958400 1.0003 1513965600 0.9907 1513972800 0.9899 1513980000 0.9893 1513987200 0.9894 1513994400 0.9897 1514001600 0.9811 1514008800 0.9986 1514016000 0.9991 1514023200 0.9982 1514030400 0.9983 1514037600 0.9980 1514044800 0.9983 1514052000 0.9978 1514059200 0.9980 1514066400 0.9979 1514073600 0.9980 1514080800 0.9976 1514088000 0.9980 1514095200 0.9977 1514102400 0.9975 1514109600 0.9970 1514116800 0.9974 1514124000 0.9966 1514131200 0.9970 1514138400 0.9965 1514145600 0.9969 1514152800 0.9963 1514160000 0.9975 1514167200 0.9966 1514174400 0.9968 1514181600 0.9964 1514188800 0.9997 1514196000 0.9990 1514203200 0.9964 1514210400 0.9960 1514217600 0.9963 1514224800 0.9869 1514232000 0.9941 1514239200 1.0027 1514246400 1.0028 1514253600 1.0027 1514260800 1.0027 1514268000 1.0022 1514275200 1.0029 1514282400 1.0025 1514289600 1.0028 1514296800 0.9962 1514304000 0.9962 1514311200 0.9961 1514318400 1.0055 1514325600 1.0053 1514332800 1.0059 1514340000 1.0053 1514347200 0.9967 1514354400 0.9963 1514361600 1.0054 1514368800 1.0047 1514376000 0.9963 1514383200 1.0008 1514390400 0.9988 1514397600 0.9963 1514404800 1.0056 1514412000 1.0078 1514419200 0.9986 1514426400 0.9984 1514433600 1.0072 1514440800 1.0069 1514448000 1.0073 1514455200 1.0069 1514462400 1.0072 1514469600 0.9957 1514476800 0.9960 1514484000 0.9983 1514491200 0.9984 1514498400 0.7818 1514505600 0.9719 1514512800 0.9888 1514520000 0.9935 1514527200 0.9888 1514534400 0.9890 1514541600 0.9797 1514548800 0.9979 1514556000 0.9972 1514563200 0.9975 1514570400 0.9968 1514577600 0.9973 1514584800 0.9973 1514592000 0.9972 1514599200 0.9991 1514606400 0.9992 1514613600 0.9990 1514620800 0.9995 1514628000 0.9815 1514635200 0.9996 1514642400 0.9993 1514649600 0.9993 1514656800 0.9991 1514664000 0.9998 1514671200 0.9993 1514678400 0.9991 1514685600 1.0035 1514692800 1.0039 1514700000 1.0033 1514707200 1.0038 1514714400 1.0079 1514721600 1.0084 1514728800 1.0085 1514736000 1.0086 1514743200 1.0084 1514750400 1.0060 1514757600 1.0078 1514772000 1.0094 1514764800 1.0104 1514779200 1.0099 1514786400 1.0097 1514793600 1.0102 1514800800 1.0099 1514808000 1.0072 1514815200 1.0091 1514822400 1.0049 1514829600 1.0046 1514836800 1.0047 1514844000 0.9977 1514851200 0.9981 1514858400 1.0044 1514865600 1.0048 1514872800 0.9967 1514880000 1.0050 1514887200 1.0046 1514894400 1.0048 1514901600 1.0045 1514908800 1.0022 1514916000 0.9996 1514923200 1.0045 1514930400 1.0036 1514937600 1.0039 1514944800 1.0033 1514952000 1.0036 1514959200 1.0033 1514966400 1.0036 1514973600 1.0119 1514980800 1.0123 1514988000 1.0030 1514995200 1.0068 1515002400 1.0057 1515009600 1.0010 1515016800 1.0026 1515024000 1.0034 1515031200 1.0029 1515038400 1.0009 1515045600 1.0028 1515052800 1.0033 1515060000 1.0028 1515067200 1.0114 1515074400 1.0113 1515081600 1.0072 1515088800 0.9988 1515096000 0.9902 1515103200 0.9891 1515110400 0.9805 1515117600 0.9978 1515124800 0.9980 1515132000 0.9975 1515139200 0.9992 1515146400 0.9900 1515153600 0.9926 1515160800 0.9830 1515168000 0.9967 1515175200 1.0051 1515182400 0.9971 1515189600 0.9912 1515196800 0.9912 1515204000 0.9909 1515211200 0.9909 1515218400 0.9912 1515225600 0.9948 1515232800 0.9935 1515240000 0.9922 1515247200 0.9926 1515254400 0.9836 1515261600 0.9835 1515268800 0.9754 1515276000 0.9659 1515283200 0.9877 1515290400 0.9786 1515297600 0.9501 1515304800 0.9790 1515312000 0.9796 1515319200 0.9706 1515326400 0.9883 1515333600 0.9793 1515340800 0.9882 1515348000 0.9877 1515355200 0.9880 1515362400 0.9874 1515369600 0.9856 1515376800 0.9854 1515384000 0.9858 1515391200 0.9853 1515398400 0.9858 1515405600 0.9860 1515412800 0.9951 1515420000 0.9854 1515427200 0.9856 1515434400 0.9833 1515441600 0.9833 1515448800 0.9832 1515456000 0.9836 1515463200 0.9831 1515470400 0.9704 1515477600 0.9827 1515484800 0.9820 1515492000 0.9824 1515499200 0.9822 1515506400 0.9730 1515513600 0.9825 1515520800 0.9822 1515528000 0.9824 1515535200 0.9816 1515542400 0.9819 1515549600 0.9641 1515556800 0.9727 1515564000 0.9725 1515571200 0.9722 1515578400 0.9676 1515585600 0.9720 1515592800 0.9746 1515600000 0.9748 1515607200 0.9743 1515614400 0.9748 1515621600 0.9739 1515628800 0.9751 1515636000 0.9741 1515643200 0.9735 1515650400 0.9730 1515657600 0.9730 1515664800 0.9605 1515672000 0.9680 1515679200 0.9662 1515686400 0.9795 1515693600 0.9787 1515700800 0.9791 1515708000 0.9786 1515715200 0.9791 1515722400 0.9787 1515729600 0.9782 1515736800 0.9781 1515744000 0.9788 1515751200 0.9785 1515758400 0.9806 1515765600 0.9799 1515772800 0.9803 1515780000 0.9774 1515787200 0.9778 1515794400 0.9794 1515801600 0.9796 1515808800 0.9812 1515816000 0.9818 1515823200 0.9812 1515830400 0.9816 1515837600 0.9812 1515844800 0.9817 1515852000 0.9809 1515859200 0.9814 1515866400 0.9836 1515873600 0.9832 1515880800 0.9829 1515888000 0.9832 1515895200 0.9830 1515902400 0.9832 1515909600 0.9742 1515916800 0.9746 1515924000 0.9831 1515931200 0.9833 1515938400 0.9709 1515945600 0.9835 1515952800 0.9830 1515960000 0.9811 1515967200 0.9825 1515974400 0.9835 1515981600 0.9725 1515988800 0.9748 1515996000 0.9739 1516003200 0.9724 1516010400 0.9720 1516017600 0.9724 1516024800 0.9786 1516032000 0.9812 1516039200 0.9892 1516046400 0.9908 1516053600 0.9903 1516060800 0.9994 1516068000 0.9989 1516075200 0.9881 1516082400 0.9967 1516089600 0.9991 1516096800 0.9987 1516104000 0.9985 1516111200 1.0012 1516118400 1.0014 1516125600 1.0010 1516132800 1.0011 1516140000 1.0007 1516147200 1.0014 1516154400 1.0006 1516161600 1.0097 1516168800 0.9922 1516176000 1.0015 1516183200 1.0002 1516190400 1.0007 1516197600 0.9917 1516204800 0.9910 1516212000 0.9969 1516219200 0.9950 1516226400 0.9984 1516233600 0.9990 1516240800 0.9984 1516248000 0.9985 1516255200 0.9982 1516262400 0.9982 1516269600 0.9985 1516276800 0.9985 1516284000 0.9983 1516291200 0.9901 1516298400 0.9832 1516305600 1.0003 1516312800 0.9997 1516320000 0.9943 1516327200 0.9935 1516334400 0.9905 1516341600 0.9938 1516348800 0.9988 1516356000 0.9984 1516363200 0.9979 1516370400 1.0083 1516377600 1.0080 1516384800 1.0073 1516392000 1.0088 1516399200 1.0084 1516406400 0.9999 1516413600 1.0083 1516420800 1.0091 1516428000 1.0085 1516435200 1.0088 1516442400 1.0084 1516449600 1.0086 1516456800 1.0043 1516464000 1.0088 1516471200 1.0040 1516478400 1.0043 1516485600 1.0051 1516492800 1.0055 1516500000 1.0049 1516507200 1.0048 1516514400 0.9957 1516521600 0.9958 1516528800 0.9950 1516536000 0.9954 1516543200 0.9952 1516550400 0.9955 1516557600 0.9953 1516564800 0.9957 1516572000 0.9955 1516579200 0.9960 1516586400 0.9957 1516593600 0.9954 1516600800 0.9995 1516608000 1.0000 1516615200 0.9972 1516622400 0.9943 1516629600 0.9918 1516636800 0.9922 1516644000 0.9873 1516651200 0.9914 1516658400 0.9909 1516665600 0.9825 1516672800 0.9819 1516680000 0.9656 1516687200 0.9991 1516694400 1.0007 1516701600 0.9984 1516708800 1.0032 1516716000 1.0019 1516723200 0.9988 1516730400 0.9985 1516737600 0.9986 1516744800 0.9985 1516752000 0.9979 1516759200 0.9974 1516766400 0.9973 1516773600 0.9971 1516780800 0.9973 1516788000 0.9967 1516795200 0.9877 1516802400 0.9868 1516809600 0.9910 1516816800 0.9898 1516824000 0.9891 1516831200 0.9884 1516838400 0.9849 1516845600 0.9885 1516852800 0.9892 1516860000 0.9830 1516867200 0.9744 1516874400 0.9825 1516881600 0.9868 1516888800 0.9785 1516896000 0.9789 1516903200 0.9784 1516910400 0.9782 1516917600 0.9779 1516924800 0.9787 1516932000 0.9827 1516939200 0.9744 1516946400 0.9768 1516953600 0.9762 1516960800 0.9758 1516968000 0.9778 1516975200 0.9775 1516982400 0.9841 1516989600 0.9840 1516996800 0.9843 1517004000 0.9837 1517011200 0.9842 1517018400 0.9841 1517025600 0.9843 1517032800 0.9835 1517040000 0.9840 1517047200 0.9612 1517054400 0.9610 1517061600 0.9606 1517068800 0.9842 1517076000 0.9860 1517083200 0.9861 1517090400 0.9858 1517097600 0.9863 1517104800 0.9861 1517112000 0.9865 1517119200 0.9859 1517126400 0.9864 1517133600 0.9862 1517140800 0.9778 1517148000 0.9775 1517155200 0.9864 1517162400 0.9859 1517169600 0.9862 1517176800 0.9863 1517184000 0.9866 1517191200 0.9863 1517198400 0.9865 1517205600 0.9861 1517212800 0.9876 1517220000 0.9874 1517227200 0.9867 1517234400 0.9858 1517241600 0.9820 1517248800 0.9860 1517256000 0.9866 1517263200 0.9864 1517270400 0.9857 1517277600 0.9858 1517284800 0.9856 1517292000 0.9769 1517299200 0.9857 1517306400 0.9902 1517313600 0.9899 1517320800 0.9894 1517328000 0.9920 1517335200 0.9897 1517342400 0.9924 1517349600 0.9999 1517356800 1.0002 1517364000 0.9997 1517371200 0.9896 1517378400 0.9979 1517385600 0.9998 1517392800 0.9951 1517400000 0.9934 1517407200 0.9970 1517414400 0.9926 1517421600 0.9899 1517428800 0.9989 1517436000 0.9985 1517450400 0.9983 1517443200 0.9989 1517457600 0.9989 1517464800 0.9982 1517472000 0.9989 1517479200 0.9986 1517486400 0.9899 1517493600 0.9969 1517500800 0.9976 1517508000 0.9965 1517515200 0.9970 1517522400 0.9965 1517529600 0.9972 1517536800 0.9972 1517544000 0.9973 1517551200 0.9970 1517558400 0.9976 1517565600 0.9967 1517572800 0.9971 1517580000 0.9881 1517587200 1.0054 1517594400 1.0135 1517601600 1.0132 1517608800 1.0132 1517616000 1.0090 1517623200 1.0128 1517630400 1.0064 1517637600 1.0135 1517644800 1.0305 1517652000 1.0133 1517659200 1.0116 1517666400 1.0110 1517673600 1.0092 1517680800 1.0084 1517688000 1.0109 1517695200 1.0107 1517702400 1.0117 1517709600 1.0113 1517716800 1.0117 1517724000 1.0114 1517731200 1.0112 1517738400 1.0114 1517745600 1.0123 1517752800 1.0120 1517760000 1.0123 1517767200 1.0128 1517774400 1.0126 1517781600 1.0114 1517788800 1.0121 1517796000 1.0122 1517803200 1.0125 1517810400 1.0178 1517817600 1.0183 1517824800 1.0179 1517832000 1.0188 1517839200 1.0177 1517846400 1.0180 1517853600 1.0116 1517860800 1.0028 1517868000 1.0027 1517875200 1.0027 1517882400 1.0027 1517889600 1.0093 1517896800 1.0194 1517904000 1.0197 1517911200 1.0159 1517918400 1.0193 1517925600 1.0167 1517932800 1.0163 1517940000 1.0164 1517947200 1.0165 1517954400 1.0157 1517961600 1.0159 1517968800 1.0158 1517976000 1.0157 1517983200 1.0134 1517990400 1.0057 1517997600 1.0133 1518004800 1.0137 1518012000 1.0051 1518019200 1.0049 1518026400 1.0129 1518033600 1.0136 1518040800 1.0131 1518048000 1.0156 1518055200 1.0192 1518062400 1.0114 1518069600 1.0095 1518076800 1.0178 1518084000 1.0183 1518091200 1.0187 1518098400 1.0189 1518105600 1.0189 1518112800 1.0189 1518120000 1.0207 1518127200 1.0207 1518134400 1.0209 1518141600 1.0203 1518148800 1.0203 1518156000 1.0197 1518163200 1.0202 1518170400 1.0112 1518177600 1.0198 1518184800 1.0196 1518192000 1.0201 1518199200 1.0199 1518206400 1.0211 1518213600 1.0195 1518220800 1.0198 1518228000 1.0195 1518235200 1.0199 1518242400 1.0189 1518249600 1.0191 1518256800 1.0188 1518264000 1.0189 1518271200 1.0187 1518278400 1.0190 1518285600 1.0189 1518292800 1.0185 1518300000 1.0183 1518307200 1.0191 1518314400 1.0187 1518321600 1.0188 1518328800 1.0142 1518336000 1.0147 1518343200 1.0141 1518350400 1.0145 1518357600 1.0145 1518364800 1.0148 1518372000 1.0183 1518379200 1.0185 1518386400 1.0184 1518393600 1.0189 1518400800 1.0156 1518408000 1.0170 1518415200 1.0160 1518422400 1.0164 1518429600 1.0078 1518436800 1.0163 1518444000 1.0163 1518451200 1.0163 1518458400 1.0141 1518465600 1.0066 1518472800 1.0119 1518480000 1.0152 1518487200 1.0149 1518494400 1.0135 1518501600 1.0137 1518508800 1.0160 1518516000 1.0150 1518523200 1.0148 1518530400 1.0148 1518537600 1.0145 1518544800 1.0140 1518552000 1.0102 1518559200 1.0122 1518566400 1.0125 1518573600 1.0123 1518580800 1.0123 1518588000 1.0119 1518595200 1.0123 1518602400 1.0117 1518609600 1.0031 1518616800 0.9970 1518624000 1.0027 1518631200 1.0056 1518638400 0.9890 1518645600 0.9975 1518652800 1.0069 1518660000 1.0064 1518667200 1.0146 1518674400 1.0145 1518681600 1.0145 1518688800 1.0059 1518696000 1.0142 1518703200 1.0137 1518710400 1.0152 1518717600 1.0140 1518724800 1.0150 1518732000 1.0145 1518739200 1.0140 1518746400 1.0137 1518753600 1.0140 1518760800 1.0139 1518768000 1.0118 1518775200 1.0114 1518782400 1.0121 1518789600 1.0137 1518796800 1.0119 1518804000 1.0034 1518811200 1.0057 1518818400 1.0053 1518825600 1.0057 1518832800 1.0117 1518840000 1.0066 1518847200 1.0056 1518854400 1.0053 1518861600 1.0042 1518868800 1.0036 1518876000 0.9965 1518883200 1.0051 1518890400 1.0048 1518897600 1.0053 1518904800 1.0050 1518912000 1.0049 1518919200 0.9961 1518926400 0.9966 1518933600 0.9886 1518940800 0.9803 1518948000 0.9967 1518955200 1.0052 1518962400 1.0052 1518969600 1.0054 1518976800 1.0052 1518984000 1.0139 1518991200 1.0134 1518998400 1.0222 1519005600 1.0221 1519012800 1.0228 1519020000 1.0220 1519027200 1.0227 1519034400 1.0216 1519041600 1.0168 1519048800 1.0228 1519056000 1.0231 1519063200 1.0225 1519070400 1.0227 1519077600 1.0187 1519084800 1.0095 1519092000 1.0090 1519099200 1.0035 1519106400 1.0120 1519113600 1.0340 1519120800 1.0337 1519128000 1.0339 1519135200 1.0300 1519142400 1.0323 1519149600 1.0318 1519156800 1.0320 1519164000 1.0356 1519171200 1.0343 1519178400 1.0355 1519185600 1.0361 1519192800 1.0318 1519200000 1.0318 1519207200 1.0339 1519214400 1.0401 1519221600 1.0390 1519228800 1.0402 1519236000 1.0411 1519243200 1.0309 1519250400 1.0256 1519257600 1.0214 1519264800 1.0280 1519272000 1.0200 1519279200 1.0198 1519286400 1.0177 1519293600 1.0173 1519300800 1.0089 1519308000 1.0159 1519315200 1.0163 1519322400 1.0075 1519329600 1.0136 1519336800 1.0159 1519344000 1.0160 1519351200 1.0149 1519358400 1.0089 1519365600 1.0173 1519372800 1.0128 1519380000 1.0190 1519387200 1.0084 1519394400 1.0040 1519401600 1.0052 1519408800 1.0043 1519416000 1.0106 1519423200 0.7873 1519430400 1.0179 1519437600 1.0181 1519444800 1.0075 1519452000 0.9969 1519459200 0.9996 1519466400 0.9997 1519473600 0.9996 1519480800 1.0022 1519488000 1.0022 1519495200 0.9937 1519502400 0.9986 1519509600 1.0017 1519516800 1.0001 1519524000 1.0014 1519531200 1.0014 1519538400 0.9875 1519545600 0.9875 1519552800 1.0017 1519560000 1.0018 1519567200 1.0018 1519574400 1.0100 1519581600 1.0187 1519588800 1.0188 1519596000 1.0182 1519603200 1.0182 1519610400 1.0179 1519617600 1.0181 1519624800 1.0261 1519632000 1.0204 1519639200 1.0194 1519646400 1.0257 1519653600 1.0209 1519660800 1.0216 1519668000 1.0200 1519675200 1.0337 1519682400 1.0325 1519689600 1.0308 1519696800 1.0310 1519704000 1.0313 1519711200 1.0308 1519718400 1.0311 1519725600 1.0282 1519732800 1.0285 1519740000 1.0408 1519747200 1.0330 1519754400 1.0324 1519761600 1.0328 1519768800 1.0319 1519776000 1.0243 1519783200 1.0151 1519790400 1.0157 1519797600 1.0029 1519804800 1.0235 1519812000 1.0230 1519819200 1.0228 1519826400 1.0228 1519833600 1.0230 1519840800 1.0229 1519848000 1.0238 1519855200 1.0224 1519869600 1.0150 1519862400 1.0240 1519876800 1.0061 1519884000 1.0056 1519891200 1.0062 1519898400 1.0061 1519905600 1.0063 1519912800 1.0030 1519920000 1.0029 1519927200 1.0001 1519934400 0.9989 1519941600 1.0040 1519948800 1.0060 1519956000 1.0078 1519963200 1.0074 1519970400 1.0077 1519977600 1.0078 1519984800 0.9995 1519992000 0.9999 1519999200 1.0073 1520006400 1.0085 1520013600 0.9900 1520020800 0.9950 1520028000 0.9948 1520035200 1.0035 1520042400 1.0010 1520049600 1.0019 1520056800 1.0018 1520064000 1.0017 1520071200 1.0036 1520078400 1.0019 1520085600 0.9950 1520092800 0.9952 1520100000 0.9946 1520107200 0.9951 1520114400 0.9945 1520121600 1.0031 1520128800 1.0028 1520136000 1.0012 1520143200 0.9952 1520150400 0.9936 1520157600 0.9947 1520164800 0.9947 1520172000 0.9934 1520179200 0.9938 1520186400 0.9926 1520193600 0.9930 1520200800 0.9927 1520208000 0.9929 1520215200 0.9926 1520222400 0.9929 1520229600 0.9930 1520236800 0.9952 1520244000 0.9955 1520251200 0.9959 1520258400 0.9800 1520265600 0.9948 1520272800 0.9942 1520280000 0.9946 1520287200 0.9947 1520294400 0.9866 1520301600 0.9928 1520308800 0.9886 1520316000 0.9882 1520323200 0.9887 1520330400 0.9876 1520337600 0.9955 1520344800 0.9962 1520352000 0.9967 1520359200 0.9958 1520366400 0.9827 1520373600 0.9880 1520380800 0.9814 1520388000 0.9811 1520395200 0.9733 1520402400 0.9874 1520409600 0.9879 1520416800 0.9871 1520424000 0.9869 1520431200 0.9867 1520438400 0.9854 1520445600 0.9880 1520452800 0.9895 1520460000 0.9885 1520467200 0.9883 1520474400 0.9866 1520481600 0.9849 1520488800 0.9828 1520496000 0.9837 1520503200 0.9833 1520510400 0.9842 1520517600 0.9883 1520524800 0.9786 1520532000 0.9960 1520539200 0.9961 1520546400 0.9948 1520553600 0.9953 1520560800 0.9950 1520568000 0.9936 1520575200 0.9960 1520582400 0.9965 1520589600 0.9953 1520596800 0.9951 1520604000 0.9955 1520611200 0.9968 1520618400 0.9956 1520625600 0.9875 1520632800 0.9852 1520640000 0.9859 1520647200 1.0022 1520654400 1.0023 1520661600 0.9999 1520668800 1.0003 1520676000 1.0004 1520683200 1.0030 1520690400 1.0022 1520697600 0.9944 1520704800 0.9940 1520712000 1.0024 1520719200 1.0041 1520726400 1.0042 1520733600 1.0039 1520740800 1.0022 1520748000 1.0037 1520755200 1.0043 1520762400 1.0038 1520769600 1.0044 1520776800 1.0042 1520784000 0.9957 1520791200 1.0037 1520798400 1.0039 1520805600 1.0009 1520812800 1.0006 1520820000 0.9992 1520827200 0.9995 1520834400 0.9989 1520841600 0.9992 1520848800 0.9997 1520856000 0.9994 1520863200 0.9992 1520870400 0.9994 1520877600 1.0072 1520884800 0.9993 1520892000 1.0065 1520899200 0.9987 1520906400 0.9991 1520913600 1.0079 1520920800 1.0069 1520928000 1.0071 1520935200 1.0071 1520942400 0.9994 1520949600 0.9993 1520956800 0.9992 1520964000 0.9984 1520971200 0.9906 1520978400 0.9911 1520985600 0.9913 1520992800 0.9899 1521000000 0.9907 1521007200 0.9916 1521014400 0.9913 1521021600 0.9842 1521028800 0.9847 1521036000 0.9840 1521043200 1.0001 1521050400 0.9969 1521057600 1.0021 1521064800 0.9996 1521072000 0.9977 1521079200 1.0007 1521086400 0.9785 1521093600 0.9767 1521100800 0.9771 1521108000 0.9781 1521115200 0.9782 1521122400 0.9773 1521129600 0.9961 1521136800 1.0051 1521144000 1.0051 1521151200 1.0048 1521158400 1.0052 1521165600 1.0046 1521172800 1.0050 1521180000 1.0050 1521187200 1.0055 1521194400 1.0053 1521201600 1.0053 1521208800 1.0030 1521216000 1.0044 1521223200 1.0035 1521230400 1.0116 1521237600 1.0125 1521244800 1.0025 1521252000 1.0185 1521259200 1.0109 1521266400 1.0188 1521273600 1.0192 1521280800 1.0191 1521288000 1.0175 1521295200 1.0190 1521302400 1.0171 1521309600 1.0163 1521316800 1.0167 1521324000 1.0080 1521331200 1.0061 1521338400 0.9916 1521345600 1.0056 1521352800 1.0053 1521360000 1.0060 1521367200 1.0060 1521374400 1.0068 1521381600 1.0066 1521388800 1.0073 1521396000 1.0075 1521403200 1.0055 1521410400 1.0049 1521417600 0.9987 1521424800 1.0064 1521432000 1.0071 1521439200 1.0064 1521446400 1.0071 1521453600 1.0066 1521460800 1.0061 1521468000 1.0049 1521475200 1.0052 1521482400 1.0055 1521489600 1.0078 1521496800 1.0091 1521504000 1.0098 1521511200 1.0093 1521518400 1.0031 1521525600 1.0025 1521532800 1.0094 1521540000 1.0066 1521547200 1.0069 1521554400 0.9977 1521561600 0.9942 1521568800 1.0019 1521576000 1.0022 1521583200 1.0024 1521590400 1.0026 1521597600 1.0011 1521604800 1.0013 1521612000 0.9933 1521619200 0.9931 1521626400 0.9931 1521633600 0.9932 1521640800 0.9937 1521648000 0.9940 1521655200 1.0094 1521662400 0.9884 1521669600 1.0048 1521676800 1.0075 1521684000 1.0065 1521691200 1.0063 1521698400 1.0069 1521705600 1.0069 1521712800 1.0063 1521720000 1.0064 1521727200 1.0069 1521734400 0.9988 1521741600 0.9978 1521748800 0.9975 1521756000 0.9649 1521763200 0.9573 1521770400 0.9568 1521777600 0.9670 1521784800 0.9666 1521792000 0.9667 1521799200 0.9676 1521806400 0.9679 1521813600 0.9667 1521820800 0.9668 1521828000 0.9664 1521835200 0.9897 1521842400 0.9869 1521849600 0.9936 1521856800 0.9951 1521864000 0.9956 1521871200 0.9876 1521878400 0.9961 1521885600 0.9955 1521892800 0.9962 1521900000 0.9958 1521907200 0.9961 1521914400 0.9957 1521921600 0.9961 1521928800 0.9877 1521936000 0.9878 1521943200 0.9871 1521950400 0.9796 1521957600 0.9915 1521964800 0.9958 1521972000 0.9952 1521979200 0.9957 1521986400 0.9931 1521993600 1.0039 1522000800 1.0043 1522008000 1.0039 1522015200 1.0043 1522022400 1.0045 1522029600 1.0036 1522036800 1.0028 1522044000 1.0025 1522051200 1.0025 1522058400 1.0029 1522065600 1.0036 1522072800 1.0041 1522080000 1.0044 1522087200 0.9960 1522094400 0.9962 1522101600 0.9952 1522108800 0.9963 1522116000 0.9938 1522123200 0.9942 1522130400 1.0021 1522137600 1.0022 1522144800 1.0015 1522152000 1.0025 1522159200 1.0016 1522166400 0.9941 1522173600 1.0040 1522180800 1.0043 1522188000 1.0020 1522195200 1.0049 1522202400 1.0039 1522209600 1.0045 1522216800 1.0043 1522224000 1.0044 1522231200 1.0038 1522238400 1.0040 1522245600 1.0061 1522252800 1.0044 1522260000 1.0064 1522267200 1.0048 1522274400 0.9953 1522281600 0.9953 1522288800 0.9952 1522296000 0.9956 1522303200 0.9958 1522310400 0.9962 1522317600 0.9958 1522324800 1.0044 1522332000 1.0036 1522339200 1.0124 1522346400 1.0034 1522353600 1.0076 1522360800 1.0100 1522368000 1.0103 1522375200 1.0155 1522382400 1.0106 1522389600 1.0096 1522396800 1.0102 1522404000 1.0095 1522411200 1.0099 1522418400 1.0095 1522425600 1.0100 1522432800 1.0104 1522440000 1.0111