1408420800 0.5969 1408428000 0.5966 1408435200 0.5967 1408442400 0.5965 1408449600 0.5966 1408456800 0.5970 1408464000 0.5965 1408471200 0.5984 1408478400 0.5980 1408485600 0.5980 1408492800 0.5984 1408500000 0.5982 1408507200 0.5984 1408514400 0.5982 1408521600 0.5982 1408528800 0.5980 1408536000 0.5981 1408543200 0.5926 1408550400 0.5927 1408557600 0.5927 1408564800 0.5925 1408572000 0.5923 1408579200 0.5923 1408586400 0.5922 1408593600 0.5922 1408600800 0.5926 1408608000 0.5925 1408615200 0.5909 1408622400 0.5909 1408629600 0.5906 1408636800 0.5906 1408644000 0.5905 1408651200 0.5905 1408658400 0.5903 1408665600 0.5906 1408672800 0.5905 1408680000 0.5909 1408687200 0.5908 1408694400 0.5905 1408701600 0.5904 1408708800 0.5905 1408716000 0.5900 1408723200 0.5903 1408730400 0.5896 1408737600 0.5902 1408744800 0.5902 1408752000 0.5898 1408759200 0.5899 1408766400 0.5902 1408773600 0.5900 1408780800 0.5901 1408788000 0.5897 1408795200 0.5897 1408802400 0.5904 1408809600 0.5901 1408816800 0.5898 1408824000 0.5899 1408831200 0.5898 1408838400 0.5899 1408845600 0.5898 1408852800 0.5898 1408860000 0.5896 1408867200 0.5900 1408874400 0.5897 1408881600 0.5898 1408888800 0.5897 1408896000 0.5897 1408903200 0.5897 1408910400 0.5899 1408917600 0.5897 1408924800 0.5897 1408932000 0.5908 1408939200 0.5909 1408946400 0.5910 1408953600 0.5910 1408960800 0.5906 1408968000 0.5908 1408975200 0.5907 1408982400 0.5905 1408989600 0.5908 1408996800 0.5904 1409004000 0.5902 1409011200 0.5904 1409018400 0.5901 1409025600 0.5900 1409032800 0.5899 1409040000 0.5900 1409047200 0.5898 1409054400 0.5901 1409061600 0.5898 1409068800 0.5898 1409076000 0.5896 1409083200 0.5525 1409090400 0.5949 1409097600 0.5947 1409104800 0.5947 1409112000 0.5946 1409119200 0.5945 1409126400 0.5944 1409133600 0.5997 1409140800 0.5995 1409148000 0.5995 1409155200 0.6051 1409162400 0.6052 1409169600 0.6056 1409176800 0.6054 1409184000 0.6053 1409205600 0.6049 1409212800 0.6043 1409220000 0.6093 1409227200 0.6096 1409234400 0.6097 1409241600 0.6092 1409248800 0.6091 1409256000 0.6092 1409263200 0.6092 1409270400 0.6097 1409277600 0.6095 1409284800 0.6092 1409292000 0.6090 1409299200 0.6086 1409306400 0.6087 1409313600 0.6091 1409320800 0.6087 1409328000 0.6087 1409335200 0.6087 1409342400 0.6090 1409349600 0.6085 1409356800 0.6086 1409364000 0.6086 1409371200 0.6086 1409378400 0.6086 1409385600 0.6087 1409392800 0.6086 1409400000 0.6090 1409407200 0.6090 1409414400 0.6087 1409421600 0.6084 1409428800 0.6090 1409436000 0.6087 1409443200 0.6032 1409450400 0.6033 1409457600 0.6033 1409464800 0.6031 1409472000 0.6033 1409479200 0.6031 1409486400 0.6033 1409493600 0.6032 1409500800 0.6087 1409508000 0.6032 1409515200 0.6034 1409522400 0.6085 1409529600 0.6087 1409536800 0.6084 1409544000 0.6087 1409551200 0.6080 1409558400 0.6084 1409565600 0.6082 1409572800 0.6083 1409580000 0.6079 1409587200 0.6081 1409594400 0.6082 1409601600 0.6027 1409608800 0.6082 1409616000 0.6082 1409623200 0.6078 1409630400 0.6081 1409637600 0.6079 1409644800 0.6083 1409652000 0.6081 1409659200 0.6081 1409666400 0.6079 1409673600 0.6080 1409680800 0.6081 1409688000 0.6078 1409695200 0.6076 1409702400 0.6076 1409709600 0.6074 1409716800 0.6075 1409724000 0.6074 1409731200 0.6077 1409738400 0.6080 1409745600 0.6081 1409752800 0.6079 1409760000 0.6079 1409767200 0.6077 1409774400 0.6080 1409781600 0.6074 1409788800 0.6068 1409796000 0.6067 1409803200 0.6072 1409810400 0.6071 1409817600 0.6076 1409824800 0.6016 1409832000 0.6018 1409839200 0.6017 1409846400 0.6020 1409853600 0.6017 1409860800 0.6022 1409868000 0.6019 1409875200 0.6021 1409882400 0.6017 1409889600 0.6016 1409896800 0.6010 1409904000 0.6011 1409911200 0.6006 1409918400 0.6008 1409925600 0.6004 1409932800 0.6006 1409940000 0.6006 1409947200 0.6012 1409954400 0.6007 1409961600 0.6015 1409968800 0.6014 1409976000 0.6016 1409983200 0.6020 1409990400 0.6018 1409997600 0.6015 1410004800 0.6019 1410012000 0.6015 1410019200 0.6011 1410026400 0.6008 1410033600 0.6014 1410040800 0.6014 1410048000 0.6013 1410055200 0.6013 1410062400 0.6021 1410069600 0.6019 1410076800 0.6020 1410084000 0.5964 1410091200 0.6017 1410098400 0.6012 1410105600 0.6016 1410112800 0.6013 1410120000 0.6012 1410127200 0.6009 1410134400 0.6011 1410141600 0.6009 1410148800 0.6014 1410156000 0.6004 1410163200 0.6008 1410170400 0.6005 1410177600 0.6006 1410184800 0.6006 1410192000 0.6008 1410199200 0.6007 1410206400 0.6007 1410213600 0.6005 1410220800 0.6005 1410228000 0.6006 1410235200 0.6009 1410242400 0.6008 1410249600 0.6014 1410256800 0.6011 1410264000 0.6014 1410271200 0.6012 1410278400 0.6014 1410285600 0.6014 1410292800 0.6016 1410300000 0.6012 1410307200 0.6013 1410314400 0.6011 1410321600 0.5972 1410328800 0.6113 1410336000 0.6123 1410343200 0.6114 1410350400 0.6116 1410357600 0.6115 1410364800 0.6108 1410372000 0.6106 1410379200 0.6104 1410386400 0.6104 1410393600 0.6106 1410400800 0.6103 1410408000 0.6106 1410415200 0.6104 1410422400 0.6114 1410429600 0.6109 1410436800 0.6106 1410444000 0.6101 1410451200 0.6054 1410458400 0.6101 1410465600 0.6314 1410472800 0.5941 1410480000 0.6154 1410487200 0.6147 1410494400 0.6148 1410501600 0.6152 1410508800 0.5938 1410516000 0.6145 1410523200 0.6151 1410530400 0.6148 1410537600 0.6462 1410544800 0.6464 1410552000 0.6507 1410559200 0.6505 1410566400 0.6507 1410573600 0.6504 1410580800 0.6512 1410588000 0.6514 1410595200 0.6509 1410602400 0.6513 1410609600 0.6512 1410616800 0.6512 1410624000 0.6509 1410631200 0.6510 1410638400 0.6517 1410645600 0.6511 1410652800 0.6511 1410660000 0.6456 1410667200 0.6512 1410674400 0.6508 1410681600 0.6510 1410688800 0.6469 1410696000 0.6472 1410703200 0.6472 1410710400 0.6471 1410717600 0.6470 1410724800 0.6469 1410732000 0.6464 1410739200 0.6463 1410746400 0.6464 1410753600 0.6462 1410760800 0.6468 1410768000 0.6468 1410775200 0.6505 1410782400 0.6511 1410789600 0.6511 1410796800 0.6517 1410804000 0.6520 1410811200 0.6520 1410818400 0.6518 1410825600 0.6516 1410832800 0.6514 1410840000 0.6515 1410847200 0.6513 1410854400 0.6514 1410861600 0.6512 1410868800 0.6507 1410876000 0.6501 1410883200 0.6500 1410890400 0.6502 1410897600 0.6501 1410904800 0.6496 1410912000 0.6501 1410919200 0.6548 1410926400 0.6548 1410933600 0.6440 1410940800 0.6447 1410948000 0.6549 1410955200 0.6547 1410962400 0.6543 1410969600 0.6546 1410976800 0.6545 1410984000 0.6543 1410991200 0.6545 1410998400 0.6540 1411005600 0.6536 1411012800 0.6540 1411020000 0.6538 1411027200 0.6538 1411034400 0.6538 1411041600 0.6173 1411048800 0.6534 1411056000 0.6535 1411063200 0.6535 1411070400 0.6533 1411077600 0.6535 1411084800 0.6534 1411092000 0.6530 1411099200 0.6531 1411106400 0.6540 1411113600 0.6530 1411120800 0.6524 1411128000 0.6527 1411135200 0.6526 1411142400 0.6524 1411149600 0.6523 1411156800 0.6522 1411164000 0.6516 1411171200 0.6517 1411178400 0.6517 1411185600 0.6520 1411192800 0.6519 1411200000 0.6521 1411207200 0.6517 1411214400 0.6523 1411221600 0.6515 1411228800 0.6520 1411236000 0.6516 1411243200 0.6518 1411250400 0.6516 1411257600 0.6517 1411264800 0.6517 1411272000 0.6517 1411279200 0.6519 1411286400 0.6520 1411293600 0.6519 1411300800 0.6519 1411308000 0.6517 1411315200 0.6520 1411322400 0.6519 1411329600 0.6517 1411336800 0.6515 1411344000 0.6517 1411351200 0.6466 1411358400 0.6464 1411365600 0.6471 1411372800 0.6467 1411380000 0.6469 1411387200 0.6475 1411394400 0.6474 1411401600 0.6474 1411408800 0.6469 1411416000 0.6470 1411423200 0.6471 1411430400 0.6469 1411437600 0.6468 1411444800 0.6467 1411452000 0.6469 1411459200 0.6470 1411466400 0.6465 1411473600 0.6512 1411480800 0.6522 1411488000 0.6521 1411495200 0.6516 1411502400 0.6518 1411509600 0.6468 1411516800 0.6466 1411524000 0.6516 1411531200 0.6518 1411538400 0.6520 1411545600 0.6534 1411552800 0.6520 1411560000 0.6518 1411567200 0.6515 1411574400 0.6511 1411581600 0.6508 1411588800 0.6512 1411596000 0.6511 1411603200 0.6507 1411610400 0.6512 1411617600 0.6506 1411624800 0.6511 1411632000 0.6512 1411639200 0.6504 1411646400 0.6509 1411653600 0.6500 1411660800 0.6452 1411668000 0.6400 1411675200 0.6453 1411682400 0.6449 1411689600 0.6453 1411696800 0.6448 1411704000 0.6455 1411711200 0.6450 1411718400 0.6450 1411725600 0.6447 1411732800 0.6447 1411740000 0.6447 1411747200 0.6448 1411754400 0.6449 1411761600 0.6449 1411768800 0.6446 1411776000 0.6447 1411783200 0.6444 1411790400 0.6447 1411797600 0.6447 1411804800 0.6453 1411812000 0.6448 1411819200 0.6453 1411826400 0.6451 1411833600 0.6450 1411840800 0.6449 1411848000 0.6451 1411855200 0.6449 1411862400 0.6451 1411869600 0.6448 1411876800 0.6451 1411884000 0.6448 1411891200 0.6449 1411898400 0.6446 1411905600 0.6448 1411912800 0.6451 1411920000 0.6448 1411927200 0.6449 1411934400 0.6449 1411941600 0.6446 1411948800 0.6499 1411956000 0.6498 1411963200 0.6500 1411970400 0.6496 1411977600 0.6447 1411984800 0.6446 1411992000 0.6449 1411999200 0.6449 1412006400 0.6450 1412013600 0.6444 1412020800 0.6507 1412028000 0.6503 1412035200 0.6507 1412042400 0.6504 1412049600 0.6495 1412056800 0.6494 1412064000 0.6496 1412071200 0.6496 1412078400 0.6494 1412085600 0.6493 1412092800 0.6490 1412100000 0.6491 1412107200 0.5763 1412114400 0.6490 1412121600 0.6492 1412128800 0.6490 1412136000 0.6494 1412143200 0.6492 1412150400 0.6495 1412157600 0.6495 1412164800 0.6499 1412172000 0.6497 1412179200 0.6498 1412186400 0.6497 1412193600 0.6495 1412200800 0.6496 1412208000 0.6496 1412215200 0.6494 1412222400 0.6497 1412229600 0.6493 1412236800 0.6497 1412244000 0.6493 1412251200 0.5761 1412258400 0.6485 1412265600 0.6491 1412272800 0.6486 1412280000 0.6487 1412287200 0.6487 1412294400 0.6485 1412301600 0.6484 1412308800 0.6488 1412316000 0.6487 1412323200 0.6486 1412330400 0.6485 1412337600 0.6488 1412344800 0.6487 1412352000 0.6483 1412359200 0.6486 1412366400 0.6477 1412373600 0.6475 1412380800 0.6475 1412388000 0.6474 1412395200 0.6479 1412402400 0.6478 1412409600 0.6479 1412416800 0.6474 1412424000 0.6479 1412431200 0.6474 1412438400 0.6477 1412445600 0.6473 1412452800 0.6474 1412460000 0.6477 1412467200 0.6477 1412474400 0.6477 1412481600 0.6477 1412488800 0.6476 1412496000 0.6479 1412503200 0.6482 1412510400 0.6480 1412517600 0.6430 1412524800 0.6485 1412532000 0.6483 1412539200 0.6482 1412546400 0.6480 1412553600 0.6483 1412560800 0.6480 1412568000 0.5963 1412575200 0.6170 1412582400 0.6177 1412589600 0.6175 1412596800 0.6172 1412604000 0.6169 1412611200 0.6170 1412618400 0.6167 1412625600 0.6480 1412632800 0.6481 1412640000 0.6486 1412647200 0.6482 1412654400 0.6483 1412661600 0.6483 1412668800 0.6483 1412676000 0.6482 1412683200 0.6482 1412690400 0.6486 1412697600 0.6482 1412704800 0.6481 1412712000 0.6480 1412719200 0.6478 1412726400 0.6483 1412733600 0.6478 1412740800 0.6485 1412748000 0.6481 1412755200 0.6482 1412762400 0.6479 1412769600 0.6481 1412776800 0.6476 1412784000 0.6481 1412791200 0.6529 1412798400 0.6530 1412805600 0.6528 1412812800 0.6526 1412820000 0.6524 1412827200 0.6528 1412834400 0.6526 1412841600 0.6526 1412848800 0.6520 1412856000 0.6524 1412863200 0.6521 1412870400 0.6522 1412877600 0.6519 1412884800 0.6521 1412892000 0.6521 1412899200 0.6523 1412906400 0.6517 1412913600 0.6520 1412920800 0.6163 1412928000 0.6525 1412935200 0.6521 1412942400 0.6518 1412949600 0.6522 1412956800 0.6518 1412964000 0.6515 1412971200 0.6519 1412978400 0.6516 1412985600 0.6516 1412992800 0.6516 1413000000 0.6520 1413007200 0.6520 1413014400 0.6530 1413021600 0.6522 1413028800 0.6523 1413036000 0.6522 1413043200 0.6523 1413050400 0.6520 1413057600 0.6522 1413064800 0.6520 1413072000 0.6523 1413079200 0.6521 1413086400 0.6526 1413093600 0.6524 1413100800 0.6524 1413108000 0.6525 1413115200 0.6527 1413122400 0.6532 1413129600 0.6525 1413136800 0.6521 1413144000 0.6484 1413151200 0.6511 1413158400 0.6519 1413165600 0.6517 1413172800 0.6518 1413180000 0.6518 1413187200 0.6052 1413194400 0.6045 1413201600 0.6048 1413208800 0.6045 1413216000 0.6045 1413223200 0.6044 1413230400 0.6045 1413237600 0.6039 1413244800 0.6041 1413252000 0.6040 1413259200 0.6044 1413266400 0.6049 1413273600 0.6041 1413280800 0.6043 1413288000 0.6050 1413295200 0.6032 1413302400 0.6035 1413309600 0.6030 1413316800 0.6032 1413324000 0.6028 1413331200 0.6028 1413338400 0.6025 1413345600 0.6030 1413352800 0.6026 1413360000 0.6029 1413367200 0.6028 1413374400 0.6026 1413381600 0.6019 1413388800 0.6020 1413396000 0.6016 1413403200 0.6013 1413410400 0.6012 1413417600 0.6013 1413424800 0.6012 1413432000 0.6017 1413439200 0.6015 1413446400 0.6023 1413453600 0.6477 1413460800 0.6471 1413468000 0.6468 1413475200 0.6469 1413482400 0.6468 1413489600 0.6466 1413496800 0.6470 1413504000 0.6468 1413511200 0.6464 1413518400 0.6464 1413525600 0.6476 1413532800 0.6466 1413540000 0.6470 1413547200 0.6473 1413554400 0.6460 1413561600 0.6461 1413568800 0.6458 1413576000 0.6460 1413583200 0.6455 1413590400 0.6459 1413597600 0.6099 1413604800 0.6459 1413612000 0.6456 1413619200 0.6457 1413626400 0.6456 1413633600 0.6456 1413640800 0.6453 1413648000 0.6458 1413655200 0.6459 1413662400 0.6460 1413669600 0.6456 1413676800 0.6099 1413684000 0.6097 1413691200 0.6478 1413698400 0.6466 1413705600 0.6462 1413712800 0.6459 1413720000 0.6461 1413727200 0.6458 1413734400 0.6463 1413741600 0.6464 1413748800 0.6465 1413756000 0.6464 1413763200 0.6460 1413770400 0.6459 1413777600 0.6457 1413784800 0.6454 1413792000 0.6455 1413799200 0.6452 1413806400 0.6453 1413813600 0.6401 1413820800 0.6400 1413828000 0.6400 1413835200 0.6402 1413842400 0.6511 1413849600 0.6514 1413856800 0.6511 1413864000 0.6511 1413871200 0.6523 1413878400 0.6523 1413885600 0.6507 1413892800 0.6508 1413900000 0.6506 1413907200 0.6507 1413914400 0.6505 1413921600 0.6507 1413928800 0.6504 1413936000 0.6509 1413943200 0.6505 1413950400 0.6508 1413957600 0.6511 1413964800 0.6507 1413972000 0.6506 1413979200 0.6507 1413986400 0.6505 1413993600 0.6507 1414000800 0.6502 1414008000 0.6502 1414015200 0.6502 1414022400 0.6502 1414029600 0.6496 1414036800 0.6502 1414044000 0.6496 1414051200 0.6547 1414058400 0.6548 1414065600 0.6554 1414072800 0.6542 1414080000 0.6545 1414087200 0.6542 1414094400 0.6543 1414101600 0.6544 1414108800 0.6544 1414116000 0.6544 1414123200 0.6543 1414130400 0.6547 1414137600 0.6490 1414144800 0.6535 1414152000 0.6535 1414159200 0.6534 1414166400 0.6534 1414173600 0.6535 1414180800 0.6537 1414188000 0.6532 1414195200 0.6536 1414202400 0.6531 1414209600 0.6531 1414216800 0.6530 1414224000 0.6532 1414231200 0.6532 1414238400 0.6533 1414245600 0.6532 1414252800 0.6534 1414260000 0.6531 1414267200 0.6533 1414274400 0.6532 1414281600 0.6535 1414288800 0.6533 1414296000 0.6536 1414303200 0.6534 1414310400 0.6536 1414317600 0.6535 1414324800 0.6536 1414332000 0.6533 1414339200 0.6535 1414346400 0.6531 1414353600 0.6533 1414360800 0.6529 1414368000 0.6532 1414375200 0.6532 1414382400 0.6532 1414389600 0.6534 1414396800 0.6538 1414404000 0.6473 1414411200 0.6474 1414418400 0.6468 1414425600 0.6469 1414432800 0.6518 1414440000 0.6521 1414447200 0.6520 1414454400 0.6523 1414461600 0.6520 1414468800 0.6522 1414476000 0.6516 1414483200 0.6518 1414490400 0.6517 1414497600 0.6515 1414504800 0.6511 1414512000 0.6513 1414519200 0.6512 1414526400 0.6514 1414533600 0.6512 1414540800 0.6512 1414548000 0.6511 1414555200 0.6512 1414562400 0.6518 1414569600 0.6521 1414576800 0.6517 1414584000 0.6413 1414591200 0.6405 1414598400 0.6412 1414605600 0.6406 1414612800 0.6405 1414620000 0.6400 1414627200 0.6095 1414634400 0.5893 1414641600 0.6458 1414648800 0.6455 1414656000 0.6461 1414663200 0.6306 1414670400 0.6311 1414677600 0.6303 1414684800 0.6302 1414692000 0.6300 1414699200 0.6299 1414706400 0.6303 1414713600 0.6299 1414720800 0.6301 1414728000 0.6303 1414735200 0.6309 1414742400 0.6303 1414749600 0.6300 1414756800 0.6300 1414764000 0.6299 1414771200 0.6299 1414778400 0.6297 1414785600 0.6298 1414792800 0.6298 1414800000 0.6297 1414807200 0.6295 1414814400 0.6297 1414821600 0.6294 1414828800 0.6297 1414836000 0.6293 1414843200 0.6303 1414850400 0.6303 1414857600 0.6299 1414864800 0.6300 1414872000 0.6299 1414879200 0.6298 1414886400 0.6299 1414893600 0.6296 1414900800 0.6297 1414908000 0.6298 1414915200 0.6297 1414922400 0.6294 1414929600 0.6297 1414936800 0.6294 1414944000 0.6296 1414951200 0.6294 1414958400 0.6294 1414965600 0.6293 1414972800 0.6295 1414980000 0.6294 1414987200 0.6295 1414994400 0.6291 1415001600 0.6290 1415008800 0.6289 1415016000 0.6251 1415023200 0.6251 1415030400 0.6253 1415037600 0.6251 1415044800 0.6292 1415052000 0.6247 1415059200 0.6250 1415066400 0.6249 1415073600 0.6248 1415080800 0.6282 1415088000 0.6285 1415095200 0.6281 1415102400 0.6281 1415109600 0.6230 1415116800 0.6281 1415124000 0.6271 1415131200 0.6274 1415138400 0.6273 1415145600 0.6276 1415152800 0.6275 1415160000 0.6274 1415167200 0.6272 1415174400 0.5869 1415181600 0.5862 1415188800 0.5864 1415196000 0.5864 1415203200 0.5864 1415210400 0.5859 1415217600 0.5858 1415224800 0.5855 1415232000 0.5860 1415239200 0.5857 1415246400 0.5813 1415253600 0.5859 1415260800 0.5863 1415268000 0.5758 1415275200 0.5754 1415282400 0.5795 1415289600 0.5797 1415296800 0.5790 1415304000 0.5743 1415311200 0.5802 1415318400 0.5803 1415325600 0.5802 1415332800 0.5803 1415340000 0.5803 1415347200 0.5804 1415354400 0.5807 1415361600 0.5806 1415368800 0.5804 1415376000 0.5807 1415383200 0.5802 1415390400 0.5804 1415397600 0.5801 1415404800 0.5802 1415412000 0.5802 1415419200 0.5803 1415426400 0.5800 1415433600 0.5802 1415440800 0.5798 1415448000 0.5700 1415455200 0.5797 1415462400 0.5800 1415469600 0.5795 1415476800 0.5798 1415484000 0.5796 1415491200 0.5798 1415498400 0.5796 1415505600 0.5798 1415512800 0.5796 1415520000 0.5796 1415527200 0.5794 1415534400 0.5794 1415541600 0.5793 1415548800 0.5794 1415556000 0.5794 1415563200 0.5800 1415570400 0.5793 1415577600 0.5721 1415584800 0.5718 1415592000 0.5721 1415599200 0.5718 1415606400 0.5720 1415613600 0.5792 1415620800 0.5721 1415628000 0.5719 1415635200 0.5719 1415642400 0.5719 1415649600 0.5711 1415656800 0.5710 1415664000 0.5712 1415671200 0.5711 1415678400 0.5712 1415685600 0.5712 1415692800 0.5723 1415700000 0.5719 1415707200 0.5721 1415714400 0.5717 1415721600 0.5718 1415728800 0.5715 1415736000 0.5715 1415743200 0.5713 1415750400 0.5713 1415757600 0.5713 1415764800 0.5715 1415772000 0.5712 1415779200 0.5725 1415786400 0.5716 1415793600 0.5716 1415800800 0.5763 1415808000 0.5761 1415815200 0.5760 1415822400 0.5775 1415829600 0.5760 1415836800 0.5749 1415844000 0.5749 1415851200 0.5765 1415858400 0.5757 1415865600 0.5704 1415872800 0.5751 1415880000 0.5750 1415887200 0.5746 1415894400 0.5752 1415901600 0.5753 1415908800 0.5746 1415916000 0.5732 1415923200 0.5676 1415930400 0.5723 1415937600 0.5726 1415944800 0.5724 1415952000 0.5745 1415959200 0.5742 1415966400 0.5723 1415973600 0.5719 1415980800 0.5721 1415988000 0.5720 1415995200 0.5718 1416002400 0.5717 1416009600 0.5718 1416016800 0.5719 1416024000 0.5722 1416031200 0.5669 1416038400 0.5740 1416045600 0.5741 1416052800 0.5740 1416060000 0.5744 1416067200 0.5743 1416074400 0.5694 1416081600 0.5726 1416088800 0.5723 1416096000 0.5725 1416103200 0.5726 1416110400 0.5727 1416117600 0.5725 1416124800 0.5747 1416132000 0.5744 1416139200 0.5747 1416146400 0.5746 1416153600 0.5749 1416160800 0.5745 1416168000 0.5746 1416175200 0.5745 1416182400 0.5745 1416189600 0.5745 1416196800 0.5744 1416204000 0.5741 1416211200 0.5745 1416218400 0.5720 1416225600 0.5724 1416232800 0.5727 1416240000 0.5721 1416247200 0.5719 1416254400 0.5715 1416261600 0.5268 1416268800 0.5665 1416276000 0.5712 1416283200 0.5715 1416290400 0.5713 1416297600 0.5731 1416304800 0.5678 1416312000 0.5711 1416319200 0.5709 1416326400 0.5710 1416333600 0.5708 1416340800 0.5707 1416348000 0.5704 1416355200 0.5708 1416362400 0.5705 1416369600 0.5706 1416376800 0.5706 1416384000 0.5723 1416391200 0.5723 1416398400 0.5707 1416405600 0.5704 1416412800 0.5705 1416420000 0.5701 1416427200 0.5704 1416434400 0.5702 1416441600 0.5608 1416448800 0.5703 1416456000 0.5712 1416463200 0.5714 1416470400 0.5738 1416477600 0.5705 1416484800 0.5314 1416492000 0.5309 1416499200 0.5311 1416506400 0.5306 1416513600 0.5307 1416520800 0.5305 1416528000 0.5309 1416535200 0.5310 1416542400 0.5713 1416549600 0.5706 1416556800 0.5728 1416564000 0.5737 1416571200 0.5731 1416578400 0.5711 1416585600 0.5712 1416592800 0.5711 1416600000 0.5712 1416607200 0.5709 1416614400 0.5710 1416621600 0.5712 1416628800 0.5715 1416636000 0.5711 1416643200 0.5732 1416650400 0.5733 1416657600 0.5735 1416664800 0.5741 1416672000 0.5741 1416679200 0.5720 1416686400 0.5719 1416693600 0.5669 1416700800 0.5673 1416708000 0.5670 1416715200 0.5672 1416722400 0.5670 1416729600 0.5672 1416736800 0.5719 1416744000 0.5723 1416751200 0.5719 1416758400 0.5719 1416765600 0.5719 1416772800 0.5719 1416780000 0.5719 1416787200 0.5719 1416794400 0.5717 1416801600 0.5721 1416808800 0.5720 1416816000 0.5721 1416823200 0.5719 1416830400 0.5720 1416837600 0.5722 1416844800 0.5719 1416852000 0.5718 1416859200 0.5718 1416866400 0.5715 1416873600 0.5717 1416880800 0.5722 1416888000 0.5726 1416895200 0.5722 1416902400 0.5724 1416909600 0.5719 1416916800 0.5720 1416924000 0.5716 1416931200 0.5710 1416938400 0.5705 1416945600 0.5710 1416952800 0.5704 1416960000 0.5704 1416967200 0.5699 1416974400 0.5702 1416981600 0.5703 1416988800 0.5703 1416996000 0.5699 1417003200 0.5698 1417010400 0.5699 1417017600 0.5706 1417024800 0.5701 1417032000 0.5703 1417039200 0.5650 1417046400 0.5702 1417053600 0.5700 1417060800 0.5700 1417068000 0.5717 1417075200 0.5717 1417082400 0.5715 1417089600 0.5698 1417096800 0.5700 1417104000 0.5701 1417111200 0.5702 1417118400 0.5699 1417125600 0.5695 1417132800 0.5699 1417140000 0.5697 1417147200 0.5700 1417154400 0.5707 1417161600 0.5711 1417168800 0.5707 1417176000 0.5699 1417183200 0.5696 1417190400 0.5697 1417197600 0.5696 1417204800 0.5698 1417212000 0.5697 1417219200 0.5697 1417226400 0.5695 1417233600 0.5697 1417240800 0.5698 1417248000 0.5698 1417255200 0.5701 1417262400 0.5701 1417269600 0.5698 1417276800 0.5701 1417284000 0.5699 1417291200 0.5705 1417298400 0.5697 1417305600 0.5699 1417312800 0.5698 1417320000 0.5699 1417327200 0.5702 1417334400 0.5698 1417341600 0.5697 1417348800 0.5700 1417356000 0.5696 1417363200 0.5700 1417370400 0.5698 1417377600 0.5699 1417384800 0.5695 1417392000 0.5696 1417399200 0.5695 1417406400 0.5695 1417413600 0.5696 1417420800 0.5698 1417428000 0.5696 1417435200 0.5696 1417442400 0.5692 1417449600 0.6036 1417456800 0.6038 1417464000 0.6039 1417471200 0.6044 1417478400 0.6029 1417485600 0.6030 1417492800 0.6029 1417500000 0.6028 1417507200 0.6038 1417514400 0.6025 1417521600 0.6029 1417528800 0.6029 1417536000 0.6028 1417543200 0.6021 1417550400 0.6025 1417557600 0.6019 1417564800 0.6022 1417572000 0.6023 1417579200 0.6020 1417586400 0.6017 1417593600 0.6022 1417600800 0.6022 1417608000 0.6016 1417615200 0.6014 1417622400 0.6014 1417629600 0.6007 1417636800 0.6008 1417644000 0.6005 1417651200 0.6005 1417658400 0.6004 1417665600 0.6006 1417672800 0.6002 1417680000 0.6008 1417687200 0.6007 1417694400 0.6010 1417701600 0.6007 1417708800 0.6007 1417716000 0.6006 1417723200 0.6010 1417730400 0.5954 1417737600 0.6052 1417744800 0.6053 1417752000 0.6059 1417759200 0.6050 1417766400 0.6048 1417773600 0.6045 1417780800 0.6046 1417788000 0.6042 1417795200 0.6047 1417802400 0.6042 1417809600 0.6041 1417816800 0.6041 1417824000 0.6042 1417831200 0.6044 1417838400 0.6043 1417845600 0.6044 1417852800 0.6047 1417860000 0.6048 1417867200 0.6043 1417874400 0.6046 1417881600 0.6047 1417888800 0.6042 1417896000 0.6039 1417903200 0.6036 1417910400 0.6040 1417917600 0.6037 1417924800 0.6040 1417932000 0.6037 1417939200 0.6038 1417946400 0.6034 1417953600 0.6042 1417960800 0.6041 1417968000 0.6038 1417975200 0.6035 1417982400 0.6042 1417989600 0.6037 1417996800 0.6039 1418004000 0.6034 1418011200 0.6053 1418018400 0.6031 1418025600 0.6035 1418032800 0.6033 1418040000 0.6030 1418047200 0.6032 1418054400 0.6033 1418061600 0.6030 1418068800 0.6030 1418076000 0.6031 1418083200 0.6045 1418090400 0.6043 1418097600 0.6042 1418104800 0.6046 1418112000 0.6047 1418119200 0.6046 1418126400 0.6047 1418133600 0.6039 1418140800 0.6042 1418148000 0.6037 1418155200 0.6043 1418162400 0.6033 1418169600 0.6034 1418176800 0.6035 1418184000 0.6037 1418191200 0.6038 1418198400 0.6028 1418205600 0.6025 1418212800 0.6022 1418220000 0.6020 1418227200 0.6023 1418234400 0.6021 1418241600 0.6027 1418248800 0.6028 1418256000 0.6025 1418263200 0.6025 1418270400 0.6018 1418277600 0.6021 1418284800 0.5979 1418292000 0.5971 1418299200 0.5968 1418306400 0.5973 1418313600 0.6013 1418320800 0.6011 1418328000 0.6010 1418335200 0.6007 1418342400 0.6010 1418349600 0.6013 1418356800 0.6011 1418364000 0.6008 1418371200 0.6007 1418378400 0.6007 1418385600 0.6006 1418392800 0.6004 1418400000 0.6009 1418407200 0.6004 1418414400 0.6009 1418421600 0.5954 1418428800 0.5956 1418436000 0.6005 1418443200 0.6007 1418450400 0.6007 1418457600 0.6006 1418464800 0.6004 1418472000 0.6005 1418479200 0.5520 1418486400 0.5716 1418493600 0.5715 1418500800 0.5717 1418508000 0.6006 1418515200 0.6011 1418522400 0.6013 1418529600 0.6009 1418536800 0.6007 1418544000 0.6013 1418551200 0.6015 1418558400 0.6011 1418565600 0.6009 1418572800 0.6016 1418580000 0.6010 1418587200 0.6011 1418594400 0.6008 1418601600 0.6012 1418608800 0.6006 1418616000 0.6009 1418623200 0.6007 1418630400 0.6010 1418637600 0.6011 1418644800 0.6010 1418652000 0.6007 1418659200 0.6006 1418666400 0.6003 1418673600 0.5955 1418680800 0.6001 1418688000 0.6002 1418695200 0.6004 1418702400 0.6003 1418709600 0.6001 1418716800 0.6008 1418724000 0.6000 1418731200 0.6001 1418738400 0.5996 1418745600 0.6006 1418752800 0.6001 1418760000 0.5999 1418767200 0.5994 1418774400 0.5997 1418781600 0.5996 1418788800 0.5997 1418796000 0.5992 1418803200 0.5996 1418810400 0.5994 1418817600 0.5995 1418824800 0.5995 1418832000 0.5945 1418839200 0.5942 1418846400 0.5941 1418853600 0.5991 1418860800 0.5942 1418868000 0.5942 1418875200 0.5944 1418882400 0.5945 1418889600 0.5950 1418896800 0.5949 1418904000 0.5943 1418911200 0.5932 1418918400 0.5931 1418925600 0.5928 1418932800 0.5933 1418940000 0.5928 1418947200 0.5930 1418954400 0.5928 1418961600 0.5882 1418968800 0.5937 1418976000 0.5840 1418983200 0.5837 1418990400 0.5837 1418997600 0.5839 1419004800 0.5835 1419012000 0.5833 1419019200 0.5836 1419026400 0.5836 1419033600 0.5834 1419040800 0.5834 1419048000 0.5833 1419055200 0.5831 1419062400 0.5833 1419069600 0.5834 1419076800 0.5838 1419084000 0.5833 1419091200 0.5837 1419098400 0.5832 1419105600 0.5833 1419112800 0.5846 1419120000 0.5844 1419127200 0.5840 1419134400 0.5844 1419141600 0.5842 1419148800 0.5843 1419156000 0.5842 1419163200 0.5843 1419170400 0.5842 1419177600 0.5842 1419184800 0.5840 1419192000 0.5847 1419199200 0.5840 1419206400 0.5841 1419213600 0.5843 1419220800 0.5841 1419228000 0.5842 1419235200 0.5844 1419242400 0.5851 1419249600 0.5853 1419256800 0.5852 1419264000 0.5851 1419271200 0.5795 1419278400 0.5796 1419285600 0.5842 1419292800 0.5845 1419300000 0.5845 1419307200 0.5845 1419314400 0.5844 1419321600 0.5848 1419328800 0.5847 1419336000 0.5845 1419343200 0.5843 1419350400 0.5842 1419357600 0.5841 1419364800 0.5847 1419372000 0.5841 1419379200 0.5853 1419386400 0.5852 1419393600 0.5855 1419400800 0.5851 1419408000 0.5851 1419415200 0.5851 1419422400 0.5852 1419429600 0.5851 1419436800 0.5851 1419444000 0.5853 1419451200 0.5854 1419458400 0.5855 1419465600 0.5853 1419472800 0.5851 1419480000 0.5853 1419487200 0.5849 1419494400 0.5852 1419501600 0.5851 1419508800 0.5853 1419516000 0.5850 1419523200 0.5852 1419530400 0.5854 1419537600 0.5853 1419544800 0.5852 1419552000 0.5854 1419559200 0.5851 1419566400 0.5853 1419573600 0.5851 1419580800 0.5854 1419588000 0.5803 1419595200 0.5806 1419602400 0.5804 1419609600 0.5855 1419616800 0.5853 1419624000 0.5855 1419631200 0.5854 1419638400 0.5855 1419645600 0.5855 1419652800 0.5854 1419660000 0.5803 1419667200 0.5808 1419674400 0.5802 1419681600 0.5804 1419688800 0.5805 1419696000 0.5807 1419703200 0.5802 1419710400 0.5805 1419717600 0.5803 1419724800 0.5805 1419732000 0.5804 1419739200 0.5807 1419746400 0.5806 1419753600 0.5807 1419760800 0.5802 1419768000 0.5797 1419775200 0.5795 1419782400 0.5794 1419789600 0.5796 1419796800 0.5796 1419804000 0.5794 1419811200 0.5795 1419818400 0.5796 1419825600 0.5800 1419832800 0.5796 1419840000 0.5798 1419847200 0.5797 1419854400 0.5797 1419861600 0.5799 1419868800 0.5798 1419876000 0.5798 1419883200 0.5797 1419890400 0.5798 1419897600 0.5796 1419904800 0.5794 1419912000 0.5794 1419919200 0.5797 1419926400 0.5798 1419933600 0.5798 1419940800 0.5798 1419948000 0.5799 1419955200 0.5799 1419962400 0.5798 1419969600 0.5802 1419976800 0.5802 1419984000 0.5800 1419991200 0.5797 1419998400 0.5800 1420005600 0.5798 1420012800 0.5801 1420020000 0.5796 1420027200 0.5802 1420034400 0.5800 1420041600 0.5801 1420048800 0.5800 1420056000 0.5803 1420063200 0.5802 1420070400 0.5800 1420077600 0.5798 1420084800 0.5800 1420092000 0.5797 1420099200 0.5801 1420106400 0.5797 1420113600 0.5801 1420120800 0.5801 1420128000 0.5804 1420135200 0.5801 1420142400 0.5799 1420149600 0.5801 1420156800 0.5803 1420164000 0.5801 1420171200 0.5800 1420178400 0.5803 1420185600 0.5805 1420192800 0.5801 1420200000 0.5801 1420207200 0.5798 1420214400 0.5799 1420221600 0.5800 1420228800 0.5799 1420236000 0.5796 1420243200 0.5799 1420250400 0.5796 1420257600 0.5700 1420264800 0.5798 1420272000 0.5798 1420279200 0.5798 1420286400 0.5796 1420293600 0.5794 1420300800 0.5798 1420308000 0.5799 1420315200 0.5798 1420322400 0.5796 1420329600 0.5797 1420336800 0.5795 1420344000 0.5797 1420351200 0.5794 1420358400 0.5796 1420365600 0.5796 1420372800 0.5805 1420380000 0.5803 1420387200 0.5807 1420394400 0.5799 1420401600 0.5798 1420408800 0.5796 1420416000 0.5797 1420423200 0.5797 1420430400 0.5799 1420437600 0.5803 1420444800 0.5805 1420452000 0.5803 1420459200 0.5806 1420466400 0.5803 1420473600 0.5805 1420480800 0.5805 1420488000 0.5808 1420495200 0.5803 1420502400 0.5808 1420509600 0.5805 1420516800 0.5807 1420524000 0.5806 1420531200 0.5804 1420538400 0.5800 1420545600 0.5801 1420552800 0.5801 1420560000 0.5804 1420567200 0.5805 1420574400 0.5805 1420581600 0.5801 1420588800 0.5801 1420596000 0.5797 1420603200 0.5703 1420610400 0.5800 1420617600 0.5800 1420624800 0.5795 1420632000 0.5796 1420639200 0.5796 1420646400 0.5804 1420653600 0.5799 1420660800 0.5797 1420668000 0.5798 1420675200 0.5801 1420682400 0.5799 1420689600 0.5801 1420696800 0.5798 1420704000 0.5799 1420711200 0.5844 1420718400 0.5846 1420725600 0.5845 1420732800 0.5847 1420740000 0.5891 1420747200 0.5941 1420754400 0.5938 1420761600 0.5940 1420768800 0.5941 1420776000 0.5943 1420783200 0.5941 1420790400 0.5941 1420797600 0.5938 1420804800 0.5940 1420812000 0.5938 1420819200 0.5940 1420826400 0.5936 1420833600 0.5842 1420840800 0.5839 1420848000 0.5840 1420855200 0.5843 1420862400 0.5842 1420869600 0.5840 1420876800 0.5843 1420884000 0.5855 1420891200 0.5852 1420898400 0.5850 1420905600 0.5851 1420912800 0.5843 1420920000 0.5847 1420927200 0.5842 1420934400 0.5852 1420941600 0.5853 1420948800 0.5851 1420956000 0.5847 1420963200 0.5855 1420970400 0.5854 1420977600 0.5846 1420984800 0.5848 1420992000 0.5847 1420999200 0.5843 1421006400 0.5845 1421013600 0.5842 1421020800 0.5843 1421028000 0.5844 1421035200 0.5830 1421042400 0.5829 1421049600 0.5831 1421056800 0.5829 1421064000 0.5831 1421071200 0.5828 1421078400 0.5835 1421085600 0.5830 1421092800 0.5829 1421100000 0.5824 1421107200 0.5828 1421114400 0.5825 1421121600 0.5825 1421128800 0.5821 1421136000 0.5824 1421143200 0.5824 1421150400 0.5823 1421157600 0.5829 1421164800 0.5831 1421172000 0.5831 1421179200 0.5830 1421186400 0.5822 1421193600 0.5828 1421200800 0.5826 1421208000 0.5825 1421215200 0.5817 1421222400 0.5821 1421229600 0.5817 1421236800 0.5821 1421244000 0.5820 1421251200 0.5822 1421258400 0.5817 1421265600 0.5817 1421272800 0.5816 1421280000 0.5822 1421287200 0.5817 1421294400 0.5819 1421301600 0.5822 1421308800 0.5818 1421316000 0.5814 1421323200 0.5817 1421330400 0.5810 1421337600 0.5815 1421344800 0.5809 1421352000 0.5814 1421359200 0.5812 1421366400 0.5813 1421373600 0.5811 1421380800 0.5811 1421388000 0.5808 1421395200 0.5809 1421402400 0.5806 1421409600 0.5809 1421416800 0.5808 1421424000 0.5809 1421431200 0.5813 1421438400 0.5814 1421445600 0.5809 1421452800 0.5819 1421460000 0.5817 1421467200 0.5809 1421474400 0.5808 1421481600 0.5809 1421488800 0.5808 1421496000 0.5809 1421503200 0.5808 1421510400 0.5811 1421517600 0.5813 1421524800 0.5811 1421532000 0.5811 1421539200 0.5812 1421546400 0.5809 1421553600 0.5812 1421560800 0.5810 1421568000 0.5816 1421575200 0.5811 1421582400 0.5814 1421589600 0.5813 1421596800 0.5815 1421604000 0.5811 1421611200 0.5813 1421618400 0.5811 1421625600 0.5812 1421632800 0.5809 1421640000 0.5812 1421647200 0.5809 1421654400 0.5810 1421661600 0.5811 1421668800 0.5812 1421676000 0.5808 1421683200 0.5808 1421690400 0.5805 1421697600 0.5807 1421704800 0.5805 1421712000 0.5800 1421719200 0.5797 1421726400 0.5753 1421733600 0.5794 1421740800 0.5795 1421748000 0.5798 1421755200 0.5795 1421762400 0.5793 1421769600 0.5410 1421776800 0.5792 1421784000 0.5790 1421791200 0.5788 1421798400 0.5791 1421805600 0.5786 1421812800 0.5776 1421820000 0.5776 1421827200 0.5739 1421834400 0.5786 1421841600 0.5789 1421848800 0.5778 1421856000 0.5779 1421863200 0.5785 1421870400 0.5787 1421877600 0.5781 1421884800 0.5783 1422864000 0.5746 1422871200 0.5752 1422871200 0.5752 1422878400 0.5754 1422885600 0.5751 1422892800 0.5754 1422900000 0.5749 1422907200 0.5890 1422914400 0.5748 1422921600 0.5765 1422928800 0.5754 1422936000 0.5756 1422943200 0.5753 1422950400 0.5762 1422957600 0.5894 1422964800 0.5896 1422972000 0.5892 1422979200 0.5896 1422986400 0.5884 1422993600 0.5886 1423000800 0.5551 1423008000 0.5892 1423015200 0.5892 1423022400 0.5883 1423029600 0.5880 1423036800 0.5888 1423044000 0.5890 1423051200 0.5888 1423058400 0.5882 1423065600 0.5892 1423072800 0.5884 1423080000 0.5887 1423087200 0.5884 1423094400 0.5885 1423101600 0.5879 1423108800 0.5878 1423116000 0.5874 1423123200 0.5871 1423130400 0.5870 1423137600 0.5871 1423144800 0.5865 1423152000 0.5866 1423159200 0.5869 1423166400 0.5865 1423173600 0.5867 1423180800 0.5863 1423188000 0.5860 1423195200 0.5862 1423202400 0.5863 1423209600 0.5867 1423216800 0.5865 1423224000 0.5868 1423231200 0.5860 1423238400 0.5867 1423245600 0.5860 1423252800 0.5863 1423260000 0.5861 1423267200 0.5861 1423274400 0.5856 1423281600 0.5859 1423288800 0.5855 1423296000 0.5862 1423303200 0.5861 1423310400 0.5856 1423317600 0.5856 1423324800 0.5860 1423332000 0.5860 1423339200 0.5860 1423346400 0.5859 1423353600 0.5865 1423360800 0.5859 1423368000 0.5859 1423375200 0.5807 1423382400 0.5862 1423389600 0.5859 1423396800 0.5860 1423404000 0.5864 1423411200 0.5863 1423418400 0.5858 1423425600 0.5860 1423432800 0.5860 1423440000 0.5855 1423447200 0.5857 1423454400 0.5861 1423461600 0.5858 1423468800 0.5861 1423476000 0.5858 1423483200 0.5854 1423490400 0.5851 1423497600 0.5853 1423504800 0.5854 1423512000 0.5855 1423519200 0.5854 1423526400 0.5860 1423533600 0.5854 1423540800 0.5852 1423548000 0.5850 1423555200 0.5850 1423562400 0.5852 1423569600 0.5848 1423576800 0.5850 1423584000 0.5850 1423591200 0.5847 1423598400 0.5852 1423605600 0.5850 1423612800 0.5854 1423620000 0.5852 1423627200 0.5855 1423634400 0.5855 1423641600 0.5854 1423648800 0.5845 1423656000 0.5849 1423663200 0.5847 1423670400 0.5851 1423677600 0.5852 1423684800 0.5855 1423692000 0.5854 1423699200 0.5865 1423706400 0.5860 1423713600 0.5849 1423720800 0.5842 1423728000 0.5849 1423735200 0.5841 1423742400 0.5842 1423749600 0.5844 1423756800 0.5842 1423764000 0.5846 1423771200 0.5847 1423778400 0.5846 1423785600 0.5845 1423792800 0.5843 1423800000 0.5845 1423807200 0.5841 1423814400 0.5857 1423821600 0.5854 1423828800 0.5853 1423836000 0.5843 1423843200 0.5851 1423850400 0.5849 1423857600 0.5846 1423864800 0.5845 1423872000 0.5845 1423879200 0.5848 1423886400 0.5846 1423893600 0.5849 1423900800 0.5845 1423908000 0.5847 1423915200 0.5845 1423922400 0.5843 1423929600 0.5849 1423936800 0.5844 1423944000 0.5850 1423951200 0.5847 1423958400 0.5854 1423965600 0.5847 1423972800 0.5853 1423980000 0.5852 1423987200 0.5854 1423994400 0.5846 1424001600 0.5849 1424008800 0.5849 1424016000 0.5850 1424023200 0.5845 1424030400 0.5850 1424037600 0.5846 1424044800 0.5849 1424052000 0.5846 1424059200 0.5852 1424066400 0.5845 1424073600 0.5893 1424080800 0.5894 1424088000 0.5899 1424095200 0.5892 1424102400 0.5890 1424109600 0.5895 1424116800 0.5897 1424124000 0.5890 1424131200 0.5895 1424138400 0.5890 1424145600 0.5898 1424152800 0.5892 1424160000 0.5899 1424167200 0.5894 1424174400 0.5897 1424181600 0.5891 1424188800 0.5886 1424196000 0.5881 1424203200 0.5887 1424210400 0.5882 1424217600 0.5888 1424224800 0.5885 1424232000 0.5887 1424239200 0.5885 1424246400 0.5884 1424253600 0.5882 1424260800 0.5885 1424268000 0.5875 1424275200 0.5880 1424282400 0.5872 1424289600 0.5879 1424296800 0.5877 1424304000 0.5880 1424311200 0.5873 1424318400 0.5878 1424325600 0.5837 1424332800 0.5888 1424340000 0.5872 1424347200 0.5872 1424354400 0.5867 1424361600 0.5874 1424368800 0.5877 1424376000 0.5882 1424383200 0.5880 1424390400 0.5882 1424397600 0.5876 1424404800 0.5885 1424412000 0.5873 1424419200 0.5880 1424426400 0.5877 1424433600 0.5887 1424440800 0.5872 1424448000 0.5875 1424455200 0.5871 1424462400 0.5877 1424469600 0.5875 1424476800 0.5874 1424484000 0.5868 1424491200 0.5871 1424498400 0.5873 1424505600 0.5874 1424512800 0.5872 1424520000 0.5876 1424527200 0.5870 1424534400 0.5873 1424541600 0.5876 1424548800 0.5870 1424556000 0.5875 1424563200 0.5867 1424570400 0.5869 1424577600 0.5870 1424584800 0.5867 1424592000 0.5867 1424599200 0.5867 1424606400 0.5873 1424613600 0.5876 1424620800 0.5876 1424628000 0.5874 1424635200 0.5876 1424642400 0.5874 1424649600 0.5876 1424656800 0.5870 1424664000 0.5869 1424671200 0.5870 1424678400 0.5868 1424685600 0.5868 1424692800 0.5920 1424700000 0.5920 1424707200 0.5924 1424714400 0.5920 1424721600 0.5920 1424728800 0.5873 1424736000 0.5874 1424743200 0.5871 1424750400 0.5916 1424757600 0.5917 1424764800 0.5910 1424772000 0.5907 1424779200 0.5905 1424786400 0.5905 1424793600 0.5862 1424800800 0.5862 1424808000 0.5985 1424815200 0.5909 1424822400 0.5955 1424829600 0.5954 1424836800 0.6005 1424844000 0.5993 1424851200 0.5986 1424858400 0.5981 1424865600 0.5984 1424872800 0.5981 1424880000 0.5978 1424887200 0.5982 1424894400 0.5980 1424901600 0.5968 1424908800 0.5913 1424916000 0.5967 1424923200 0.5969 1424930400 0.5966 1424937600 0.5969 1424944800 0.5964 1424952000 0.5962 1424959200 0.5958 1424966400 0.5955 1424973600 0.5958 1424980800 0.5954 1424988000 0.5961 1424995200 0.5959 1425002400 0.5955 1425009600 0.5956 1425016800 0.5954 1425024000 0.5951 1425031200 0.6044 1425038400 0.6045 1425045600 0.6042 1425052800 0.6045 1425060000 0.6050 1425067200 0.6048 1425074400 0.6041 1425081600 0.6042 1425088800 0.6040 1425096000 0.6048 1425103200 0.6059 1425110400 0.6066 1425117600 0.6065 1425124800 0.6069 1425132000 0.6073 1425139200 0.6069 1425146400 0.6048 1425153600 0.6053 1425160800 0.6050 1425175200 0.6047 1425168000 0.6050 1425182400 0.6055 1425189600 0.6055 1425196800 0.6057 1425204000 0.6052 1425211200 0.6058 1425218400 0.6055 1425225600 0.6052 1425232800 0.6055 1425240000 0.6055 1425247200 0.6049 1425254400 0.6055 1425261600 0.6056 1425268800 0.6057 1425276000 0.6054 1425283200 0.6058 1425290400 0.6056 1425297600 0.6059 1425304800 0.6059 1425312000 0.6059 1425319200 0.6056 1425326400 0.6055 1425333600 0.6052 1425340800 0.6060 1425348000 0.6081 1425355200 0.6061 1425362400 0.6060 1425369600 0.6062 1425376800 0.5922 1425384000 0.5920 1425391200 0.5922 1425398400 0.6057 1425405600 0.6046 1425412800 0.6099 1425420000 0.6096 1425427200 0.6092 1425434400 0.6091 1425456000 0.6098 1425463200 0.6096 1425470400 0.6098 1425477600 0.6097 1425484800 0.6100 1425492000 0.6098 1425499200 0.6145 1425506400 0.6142 1425513600 0.6196 1425520800 0.6197 1425528000 0.6193 1425535200 0.6199 1425542400 0.6198 1425549600 0.6197 1425556800 0.6196 1425564000 0.6196 1425571200 0.6189 1425578400 0.6184 1425585600 0.6190 1425592800 0.6193 1425600000 0.6188 1425607200 0.6189 1425614400 0.6193 1425621600 0.6191 1425628800 0.6192 1425636000 0.6199 1425643200 0.6194 1425650400 0.6192 1425657600 0.6184 1425664800 0.6188 1425672000 0.6236 1425679200 0.6230 1425686400 0.6233 1425693600 0.6227 1425700800 0.6230 1425708000 0.6228 1425715200 0.6234 1425722400 0.6238 1425729600 0.6237 1425736800 0.6234 1425744000 0.6235 1425751200 0.6222 1425758400 0.6229 1425765600 0.6221 1425772800 0.6226 1425780000 0.6224 1425787200 0.6230 1425794400 0.6223 1425801600 0.6221 1425808800 0.6219 1425816000 0.6220 1425823200 0.6219 1425830400 0.6225 1425837600 0.6222 1425844800 0.6225 1425852000 0.6218 1425859200 0.6224 1425866400 0.6227 1425873600 0.6228 1425880800 0.6227 1425888000 0.6230 1425895200 0.6232 1425902400 0.6230 1425909600 0.6224 1425916800 0.6228 1425924000 0.6178 1425931200 0.6224 1425938400 0.6224 1425945600 0.6178 1425952800 0.6222 1425960000 0.6220 1425967200 0.6216 1425974400 0.6227 1425981600 0.6217 1425988800 0.6220 1425996000 0.6225 1426003200 0.6228 1426010400 0.6225 1426017600 0.6217 1426024800 0.6207 1426032000 0.6211 1426039200 0.6206 1426046400 0.6208 1426053600 0.6201 1426060800 0.6209 1426068000 0.6206 1426075200 0.6207 1426082400 0.6205 1426089600 0.6202 1426096800 0.6195 1426104000 0.6134 1426111200 0.6124 1426118400 0.6175 1426125600 0.6224 1426132800 0.6223 1426140000 0.6224 1426147200 0.6220 1426154400 0.6219 1426161600 0.6219 1426168800 0.6222 1426176000 0.6217 1426183200 0.6214 1426190400 0.6349 1426197600 0.6580 1426204800 0.6356 1426212000 0.6358 1426219200 0.6358 1426226400 0.6358 1426233600 0.6364 1426240800 0.6357 1426248000 0.6355 1426255200 0.6361 1426262400 0.6307 1426269600 0.6353 1426276800 0.6310 1426284000 0.6308 1426291200 0.6358 1426298400 0.6362 1426305600 0.6359 1426312800 0.6361 1426320000 0.6358 1426327200 0.6361 1426334400 0.6360 1426341600 0.6359 1426348800 0.6361 1426356000 0.6354 1426363200 0.6364 1426370400 0.6359 1426377600 0.6364 1426384800 0.6359 1426392000 0.6362 1426399200 0.6360 1426406400 0.6361 1426413600 0.6359 1426420800 0.6355 1426428000 0.6363 1426435200 0.6359 1426442400 0.6356 1426449600 0.6359 1426456800 0.6353 1426464000 0.6354 1426471200 0.6352 1426478400 0.6357 1426485600 0.6356 1426492800 0.6364 1426500000 0.6359 1426507200 0.6371 1426514400 0.6357 1426521600 0.6353 1426528800 0.6306 1426536000 0.6308 1426543200 0.6308 1426550400 0.6309 1426557600 0.6306 1426564800 0.6348 1426572000 0.6353 1426579200 0.6354 1426586400 0.6350 1426593600 0.6358 1426600800 0.6354 1426608000 0.6358 1426615200 0.6367 1426622400 0.6362 1426629600 0.6363 1426636800 0.6366 1426644000 0.6362 1426651200 0.6365 1426658400 0.6362 1426665600 0.6360 1426672800 0.6362 1426680000 0.6358 1426687200 0.6354 1426694400 0.6358 1426701600 0.6357 1426708800 0.6318 1426716000 0.6311 1426723200 0.6265 1426730400 0.6264 1426737600 0.6263 1426744800 0.6265 1426752000 0.6258 1426759200 0.6256 1426766400 0.6267 1426773600 0.6260 1426780800 0.6267 1426788000 0.6263 1426795200 0.6263 1426802400 0.6215 1426809600 0.6216 1426816800 0.6209 1426824000 0.6207 1426831200 0.6212 1426838400 0.6204 1426845600 0.6202 1426852800 0.6199 1426860000 0.6203 1426867200 0.6197 1426874400 0.6195 1426881600 0.6201 1426888800 0.6199 1426896000 0.6196 1426903200 0.6201 1426910400 0.6202 1426917600 0.6195 1426924800 0.6201 1426932000 0.6197 1426939200 0.6199 1426946400 0.6148 1426953600 0.6195 1426960800 0.6198 1426968000 0.6101 1426975200 0.6151 1426982400 0.6193 1426989600 0.6196 1426996800 0.6198 1427004000 0.6193 1427011200 0.6192 1427018400 0.6198 1427025600 0.6201 1427032800 0.6198 1427040000 0.6196 1427047200 0.6197 1427054400 0.6201 1427061600 0.6194 1427068800 0.6198 1427076000 0.6193 1427083200 0.6194 1427090400 0.6194 1427097600 0.6195 1427104800 0.6193 1427112000 0.6204 1427119200 0.6183 1427126400 0.6185 1427133600 0.6189 1427140800 0.6185 1427148000 0.6291 1427155200 0.6299 1427162400 0.6292 1427169600 0.6293 1427176800 0.6295 1427184000 0.6299 1427191200 0.6296 1427198400 0.6292 1427205600 0.6284 1427212800 0.6290 1427220000 0.6289 1427227200 0.6290 1427234400 0.6175 1427241600 0.6175 1427248800 0.6178 1427256000 0.6175 1427263200 0.6183 1427270400 0.6134 1427277600 0.6134 1427284800 0.6183 1427292000 0.6169 1427299200 0.6169 1427306400 0.6171 1427313600 0.6232 1427320800 0.6232 1427328000 0.6234 1427335200 0.6230 1427342400 0.6230 1427349600 0.6235 1427356800 0.6233 1427364000 0.6228 1427371200 0.6223 1427378400 0.6226 1427385600 0.6228 1427392800 0.6219 1427400000 0.6223 1427407200 0.6217 1427414400 0.6215 1427421600 0.6217 1427428800 0.6218 1427436000 0.6220 1427443200 0.6214 1427450400 0.6216 1427457600 0.6218 1427464800 0.6207 1427472000 0.6205 1427479200 0.6205 1427486400 0.6213 1427493600 0.6206 1427500800 0.6210 1427508000 0.6210 1427515200 0.6219 1427522400 0.6164 1427529600 0.6163 1427536800 0.6205 1427544000 0.6213 1427551200 0.6210 1427558400 0.6214 1427565600 0.6213 1427572800 0.6215 1427580000 0.6212 1427587200 0.6209 1427594400 0.6213 1427601600 0.6214 1427608800 0.6210 1427616000 0.6207 1427623200 0.6203 1427630400 0.6205 1427637600 0.6209 1427644800 0.6209 1427652000 0.6204 1427659200 0.6203 1427666400 0.6202 1427673600 0.6203 1427680800 0.6203 1427688000 0.6209 1427695200 0.6203 1427702400 0.6209 1427709600 0.6203 1427716800 0.6206 1427724000 0.6202 1427731200 0.6207 1427738400 0.6205 1427745600 0.6253 1427752800 0.5899 1427760000 0.6247 1427767200 0.6248 1427774400 0.6245 1427781600 0.6245 1427788800 0.6250 1427796000 0.6244 1427803200 0.6249 1427810400 0.6247 1427817600 0.6078 1427824800 0.6117 1427832000 0.6071 1427839200 0.6065 1427853600 0.6063 1427846400 0.6081 1427860800 0.6070 1427868000 0.6067 1427875200 0.6072 1427882400 0.6066 1427889600 0.6069 1427896800 0.6066 1427904000 0.6068 1427911200 0.6066 1427918400 0.6068 1427925600 0.6063 1427932800 0.6065 1427940000 0.6067 1427947200 0.6069 1427954400 0.6066 1427961600 0.6070 1427968800 0.6064 1427976000 0.6071 1427983200 0.6068 1427990400 0.6065 1427997600 0.6070 1428004800 0.6065 1428012000 0.6061 1428019200 0.6068 1428026400 0.6063 1428033600 0.6064 1428040800 0.6070 1428048000 0.6062 1428055200 0.6060 1428062400 0.6059 1428069600 0.6057 1428076800 0.6059 1428084000 0.6056 1428091200 0.6056 1428098400 0.6056 1428105600 0.6058 1428112800 0.6056 1428120000 0.6061 1428127200 0.6060 1428134400 0.6061 1428141600 0.6060 1428148800 0.6061 1428156000 0.6054 1428163200 0.6056 1428170400 0.6054 1428177600 0.6057 1428184800 0.6055 1428192000 0.6058 1428199200 0.6056 1428206400 0.6059 1428213600 0.6056 1428220800 0.6058 1428228000 0.6056 1428235200 0.6060 1428242400 0.6057 1428249600 0.6057 1428256800 0.6053 1428264000 0.6056 1428271200 0.6050 1428278400 0.6055 1428285600 0.6049 1428292800 0.6054 1428300000 0.6077 1428307200 0.6062 1428314400 0.6060 1428321600 0.6066 1428328800 0.6064 1428336000 0.6064 1428343200 0.6059 1428350400 0.6065 1428357600 0.6064 1428364800 0.6064 1428372000 0.6061 1428379200 0.6060 1428386400 0.6062 1428393600 0.6070 1428400800 0.6061 1428408000 0.6067 1428415200 0.6066 1428422400 0.6070 1428429600 0.6068 1428436800 0.6064 1428444000 0.6064 1428451200 0.6063 1428458400 0.6062 1428465600 0.6059 1428472800 0.6063 1428480000 0.6063 1428487200 0.6059 1428494400 0.6063 1428501600 0.6064 1428508800 0.6059 1428516000 0.6064 1428523200 0.6068 1428530400 0.6011 1428537600 0.6020 1428544800 0.6011 1428552000 0.6057 1428559200 0.6014 1428566400 0.6016 1428573600 0.6061 1428580800 0.6063 1428588000 0.6054 1428595200 0.6063 1428602400 0.6059 1428609600 0.6061 1428616800 0.6062 1428624000 0.6060 1428631200 0.6060 1428638400 0.6055 1428645600 0.6057 1428652800 0.6060 1428660000 0.6061 1428667200 0.6059 1428674400 0.6058 1428681600 0.6063 1428688800 0.6063 1428696000 0.6064 1428703200 0.6060 1428710400 0.6059 1428717600 0.6055 1428724800 0.6057 1428732000 0.6056 1428739200 0.6016 1428746400 0.6059 1428753600 0.6060 1428760800 0.6057 1428768000 0.6058 1428775200 0.6055 1428782400 0.6058 1428789600 0.6053 1428796800 0.6060 1428804000 0.6056 1428811200 0.6062 1428818400 0.6009 1428825600 0.6056 1428832800 0.6059 1428840000 0.6050 1428847200 0.6055 1428854400 0.6055 1428861600 0.6053 1428868800 0.6050 1428876000 0.6053 1428883200 0.6053 1428890400 0.6047 1428897600 0.6053 1428904800 0.6051 1428912000 0.6053 1428919200 0.6051 1428926400 0.6051 1428933600 0.6052 1428940800 0.6049 1428948000 0.6047 1428955200 0.6047 1428962400 0.6049 1428969600 0.6096 1428976800 0.6091 1428984000 0.6091 1428991200 0.6089 1428998400 0.6100 1429005600 0.6091 1429012800 0.6089 1429020000 0.6092 1429027200 0.6083 1429034400 0.6081 1429041600 0.6088 1429048800 0.6088 1429056000 0.6082 1429063200 0.6081 1429070400 0.6086 1429077600 0.6086 1429084800 0.6138 1429092000 0.6132 1429099200 0.6129 1429106400 0.6076 1429113600 0.6115 1429120800 0.6120 1429128000 0.6121 1429135200 0.6116 1429142400 0.6118 1429149600 0.6111 1429156800 0.6109 1429164000 0.6115 1429171200 0.6122 1429178400 0.6122 1429185600 0.6115 1429192800 0.6119 1429200000 0.6115 1429207200 0.6116 1429214400 0.6116 1429221600 0.6110 1429228800 0.6108 1429236000 0.6106 1429243200 0.6103 1429250400 0.6105 1429257600 0.6108 1429264800 0.6105 1429272000 0.6098 1429279200 0.6096 1429286400 0.6098 1429293600 0.6095 1429300800 0.6101 1429308000 0.6094 1429315200 0.6098 1429322400 0.6102 1429329600 0.6095 1429336800 0.6100 1429344000 0.6100 1429351200 0.6103 1429358400 0.6057 1429365600 0.6055 1429372800 0.6058 1429380000 0.6012 1429387200 0.6061 1429394400 0.6057 1429401600 0.6058 1429408800 0.6059 1429416000 0.6061 1429423200 0.6057 1429430400 0.6057 1429437600 0.6059 1429444800 0.6059 1429452000 0.6056 1429459200 0.6063 1429466400 0.6059 1429473600 0.6058 1429480800 0.6053 1429488000 0.6059 1429495200 0.6055 1429502400 0.6053 1429509600 0.6051 1429516800 0.6055 1429524000 0.6055 1429531200 0.6052 1429538400 0.6052 1429545600 0.6007 1429552800 0.6005 1429560000 0.6002 1429567200 0.6001 1429574400 0.6003 1429581600 0.6003 1429588800 0.6008 1429596000 0.5998 1429603200 0.6004 1429610400 0.5997 1429617600 0.6003 1429624800 0.5998 1429632000 0.5993 1429639200 0.5996 1429646400 0.6001 1429653600 0.6014 1429660800 0.5994 1429668000 0.5999 1429675200 0.5998 1429682400 0.5990 1429689600 0.5993 1429696800 0.5989 1429704000 0.5990 1429711200 0.5990 1429718400 0.5990 1429725600 0.5989 1429732800 0.5987 1429740000 0.5941 1429747200 0.5988 1429754400 0.5984 1429761600 0.5988 1429768800 0.6007 1429776000 0.6018 1429783200 0.6011 1429790400 0.6015 1429797600 0.6006 1429804800 0.6009 1429812000 0.6007 1429819200 0.6008 1429826400 0.6007 1429833600 0.6014 1429840800 0.6016 1429848000 0.6013 1429855200 0.6014 1429862400 0.6017 1429869600 0.6014 1429876800 0.6013 1429884000 0.6013 1429891200 0.6008 1429898400 0.6004 1429905600 0.6009 1429912800 0.5997 1429920000 0.5997 1429927200 0.5994 1429934400 0.6000 1429941600 0.5996 1429948800 0.5998 1429956000 0.5995 1429963200 0.5995 1429970400 0.5995 1429977600 0.5998 1429984800 0.5996 1429992000 0.5997 1429999200 0.5995 1430006400 0.5995 1430013600 0.5990 1430020800 0.5996 1430028000 0.5990 1430035200 0.5995 1430042400 0.5991 1430049600 0.5992 1430056800 0.5995 1430064000 0.5999 1430071200 0.5993 1430078400 0.5993 1430085600 0.5992 1430092800 0.5993 1430100000 0.5993 1430107200 0.5990 1430114400 0.5987 1430121600 0.5991 1430128800 0.5987 1430136000 0.5938 1430143200 0.5937 1430150400 0.5936 1430157600 0.5943 1430164800 0.5943 1430172000 0.5938 1430179200 0.5941 1430186400 0.5938 1430193600 0.5947 1430200800 0.5944 1430208000 0.5941 1430215200 0.5937 1430222400 0.5945 1430229600 0.5942 1430236800 0.5950 1430244000 0.5950 1430251200 0.5947 1430258400 0.5944 1430265600 0.5947 1430272800 0.5945 1430280000 0.5909 1430287200 0.5942 1430294400 0.5901 1430301600 0.5897 1430308800 0.5897 1430316000 0.5898 1430323200 0.5942 1430330400 0.5928 1430337600 0.5936 1430344800 0.5935 1430352000 0.5893 1430359200 0.5931 1430366400 0.5931 1430373600 0.5929 1430380800 0.5888 1430388000 0.5932 1430395200 0.5931 1430402400 0.5935 1430409600 0.5940 1430416800 0.5928 1430424000 0.5930 1430431200 0.5928 1430445600 0.5927 1430438400 0.5923 1430452800 0.5925 1430460000 0.5925 1430467200 0.5931 1430474400 0.5930 1430481600 0.5927 1430488800 0.5930 1430496000 0.5932 1430503200 0.5921 1430510400 0.5920 1430517600 0.5923 1430524800 0.5926 1430532000 0.5925 1430539200 0.5923 1430546400 0.5921 1430553600 0.5921 1430560800 0.5925 1430568000 0.5926 1430575200 0.5924 1430582400 0.5925 1430589600 0.5924 1430596800 0.5926 1430604000 0.5924 1430611200 0.5925 1430618400 0.5924 1430625600 0.5929 1430632800 0.5932 1430640000 0.5929 1430647200 0.5928 1430654400 0.5929 1430661600 0.5928 1430668800 0.5929 1430676000 0.5929 1430683200 0.5934 1430690400 0.5926 1430697600 0.5931 1430704800 0.5921 1430712000 0.5924 1430719200 0.5916 1430726400 0.5920 1430733600 0.5924 1430740800 0.5923 1430748000 0.5923 1430755200 0.5919 1430762400 0.5923 1430769600 0.5922 1430776800 0.5917 1430784000 0.5924 1430791200 0.5924 1430798400 0.5923 1430805600 0.5918 1430812800 0.5922 1430820000 0.5920 1430827200 0.5922 1430834400 0.5922 1430841600 0.5916 1430848800 0.5916 1430856000 0.5916 1430863200 0.5912 1430870400 0.5917 1430877600 0.5912 1430884800 0.5916 1430892000 0.5919 1430899200 0.5923 1430906400 0.5915 1430913600 0.5917 1430920800 0.5913 1430928000 0.5919 1430935200 0.5918 1430942400 0.5915 1430949600 0.5907 1430956800 0.5915 1430964000 0.5908 1430971200 0.5915 1430978400 0.5910 1430985600 0.5913 1430992800 0.5907 1431000000 0.5905 1431007200 0.5905 1431014400 0.5903 1431021600 0.5900 1431028800 0.5898 1431036000 0.5897 1431043200 0.5904 1431050400 0.5904 1431057600 0.5904 1431064800 0.5900 1431072000 0.5898 1431079200 0.5893 1431086400 0.5902 1431093600 0.5893 1431100800 0.5899 1431108000 0.5896 1431115200 0.5892 1431122400 0.5895 1431129600 0.5897 1431136800 0.5896 1431144000 0.5901 1431151200 0.5893 1431158400 0.5894 1431165600 0.5897 1431172800 0.5900 1431180000 0.5894 1431187200 0.5895 1431194400 0.5897 1431201600 0.5894 1431208800 0.5894 1431216000 0.5897 1431223200 0.5892 1431230400 0.5893 1431237600 0.5893 1431244800 0.5893 1431252000 0.5897 1431259200 0.5892 1431266400 0.5896 1431273600 0.5893 1431280800 0.5892 1431288000 0.5891 1431295200 0.5891 1431302400 0.5892 1431309600 0.5896 1431316800 0.5892 1431324000 0.5891 1431331200 0.5891 1431338400 0.5891 1431345600 0.5892 1431352800 0.5893 1431360000 0.5903 1431367200 0.5901 1431374400 0.5924 1431381600 0.5918 1431388800 0.5919 1431396000 0.5919 1431403200 0.5921 1431410400 0.5924 1431417600 0.5918 1431424800 0.5918 1431432000 0.5920 1431439200 0.5921 1431446400 0.5925 1431453600 0.5965 1431460800 0.6083 1431468000 0.6038 1431475200 0.6035 1431482400 0.6033 1431489600 0.6033 1431496800 0.6030 1431504000 0.6034 1431511200 0.6030 1431518400 0.6028 1431525600 0.6031 1431532800 0.6025 1431540000 0.6027 1431547200 0.6027 1431554400 0.5887 1431561600 0.5889 1431568800 0.6027 1431576000 0.6022 1431583200 0.6029 1431590400 0.6024 1431597600 0.6015 1431604800 0.6018 1431612000 0.6015 1431619200 0.6018 1431626400 0.6015 1431633600 0.6016 1431640800 0.6010 1431648000 0.6017 1431655200 0.6007 1431662400 0.6011 1431669600 0.6010 1431676800 0.6008 1431684000 0.6014 1431691200 0.6015 1431698400 0.6011 1431705600 0.6017 1431712800 0.6011 1431720000 0.6012 1431727200 0.6014 1431734400 0.6015 1431741600 0.6011 1431748800 0.6017 1431756000 0.6012 1431763200 0.6013 1431770400 0.6014 1431777600 0.6011 1431784800 0.6010 1431792000 0.6012 1431799200 0.6014 1431806400 0.6014 1431813600 0.6012 1431820800 0.6011 1431828000 0.6014 1431835200 0.6011 1431842400 0.6011 1431849600 0.6012 1431856800 0.6010 1431864000 0.6011 1431871200 0.6010 1431878400 0.6016 1431885600 0.6013 1431892800 0.6014 1431900000 0.6013 1431907200 0.6010 1431914400 0.5872 1431921600 0.6012 1431928800 0.6012 1431936000 0.6017 1431943200 0.6008 1431950400 0.6012 1431957600 0.6010 1431964800 0.6008 1431972000 0.6005 1431979200 0.6007 1431986400 0.6007 1431993600 0.6006 1432000800 0.6005 1432008000 0.6001 1432015200 0.6001 1432022400 0.6006 1432029600 0.6002 1432036800 0.6005 1432044000 0.5998 1432051200 0.6000 1432058400 0.5998 1432065600 0.6000 1432072800 0.5996 1432080000 0.6001 1432087200 0.5998 1432094400 0.6002 1432101600 0.5997 1432108800 0.5998 1432116000 0.5992 1432123200 0.5995 1432130400 0.5990 1432137600 0.5996 1432144800 0.5996 1432152000 0.5995 1432159200 0.5994 1432166400 0.5995 1432173600 0.5988 1432180800 0.5988 1432188000 0.5896 1432195200 0.5903 1432202400 0.5898 1432209600 0.5902 1432216800 0.5898 1432224000 0.5900 1432231200 0.5896 1432238400 0.5899 1432245600 0.5896 1432252800 0.5898 1432260000 0.5902 1432267200 0.5892 1432274400 0.5890 1432281600 0.5890 1432288800 0.5878 1432296000 0.5880 1432303200 0.5880 1432310400 0.5880 1432317600 0.5879 1432324800 0.5883 1432332000 0.5880 1432339200 0.5880 1432346400 0.5879 1432353600 0.5880 1432360800 0.5887 1432368000 0.5890 1432375200 0.5887 1432382400 0.5888 1432389600 0.5889 1432396800 0.5843 1432404000 0.5843 1432411200 0.5847 1432418400 0.5843 1432425600 0.5847 1432432800 0.5843 1432440000 0.5848 1432447200 0.5855 1432454400 0.5851 1432461600 0.5849 1432468800 0.5580 1432476000 0.5757 1432483200 0.5758 1432490400 0.5754 1432497600 0.5845 1432504800 0.5797 1432512000 0.5843 1432519200 0.5842 1432526400 0.5843 1432533600 0.5844 1432540800 0.5844 1432548000 0.5846 1432555200 0.5847 1432562400 0.5846 1432569600 0.5848 1432576800 0.5849 1432584000 0.5846 1432591200 0.5841 1432598400 0.5843 1432605600 0.5482 1432612800 0.5850 1432620000 0.5841 1432627200 0.5847 1432634400 0.5843 1432641600 0.5844 1432648800 0.5841 1432656000 0.5841 1432663200 0.5846 1432670400 0.5892 1432677600 0.5888 1432684800 0.5887 1432692000 0.5929 1432699200 0.5928 1432706400 0.5929 1432713600 0.5927 1432720800 0.5933 1432728000 0.5437 1432735200 0.5474 1432742400 0.5480 1432749600 0.5475 1432756800 0.5474 1432764000 0.5471 1432771200 0.5477 1432778400 0.5471 1432785600 0.5473 1432792800 0.5385 1432800000 0.5383 1432807200 0.5378 1432814400 0.5377 1432821600 0.5372 1432828800 0.5373 1432836000 0.5371 1432843200 0.5368 1432850400 0.5367 1432857600 0.5347 1432864800 0.5343 1432872000 0.5344 1432879200 0.5341 1432886400 0.5321 1432893600 0.5370 1432900800 0.5382 1432908000 0.5378 1432915200 0.5377 1432922400 0.5380 1432929600 0.5383 1432936800 0.5377 1432944000 0.5403 1432951200 0.5394 1432958400 0.5379 1432965600 0.5397 1432972800 0.5378 1432980000 0.5373 1432987200 0.5378 1432994400 0.5370 1433001600 0.5375 1433008800 0.5374 1433016000 0.5376 1433023200 0.5374 1433030400 0.5380 1433037600 0.5371 1433044800 0.5378 1433052000 0.5373 1433059200 0.5372 1433066400 0.5375 1433073600 0.5379 1433080800 0.5376 1433088000 0.5381 1433095200 0.5375 1433102400 0.5381 1433109600 0.5382 1433124000 0.5378 1433116800 0.5391 1433131200 0.5381 1433138400 0.5380 1433145600 0.5382 1433152800 0.5380 1433160000 0.5382 1433167200 0.5379 1433174400 0.5381 1433181600 0.5376 1433188800 0.5380 1433196000 0.5376 1433203200 0.5378 1433210400 0.5285 1433217600 0.5287 1433224800 0.5284 1433232000 0.5505 1433239200 0.5752 1433246400 0.5755 1433253600 0.5752 1433260800 0.5754 1433268000 0.5752 1433275200 0.5749 1433282400 0.5837 1433289600 0.5841 1433296800 0.5787 1433304000 0.5789 1433311200 0.5758 1433318400 0.5800 1433325600 0.5798 1433332800 0.5800 1433340000 0.5796 1433347200 0.5798 1433354400 0.5792 1433361600 0.5802 1433368800 0.5797 1433376000 0.5839 1433383260 0.5838 1433390400 0.5833 1433397600 0.5831 1433404800 0.5839 1433412000 0.5851 1433419200 0.5862 1433426400 0.5862 1433433600 0.5858 1433440800 0.5855 1433448000 0.5862 1433455200 0.5854 1433462400 0.5766 1433469600 0.5806 1433476800 0.5808 1433484000 0.5806 1433491200 0.5856 1433498400 0.5851 1433505600 0.5861 1433512800 0.5854 1433520000 0.5861 1433527200 0.5854 1433534400 0.5855 1433541600 0.5855 1433548800 0.5815 1433556000 0.5816 1433563200 0.5815 1433570400 0.5858 1433577600 0.5860 1433584800 0.5852 1433592000 0.5857 1433599200 0.5854 1433606400 0.5861 1433613600 0.5857 1433620800 0.5860 1433628000 0.5858 1433635200 0.5856 1433642400 0.5811 1433649600 0.5816 1433656800 0.5856 1433664000 0.5862 1433671200 0.5857 1433678400 0.5861 1433685600 0.5857 1433692800 0.5860 1433700000 0.5857 1433707200 0.5860 1433714400 0.5857 1433721600 0.5858 1433728800 0.5856 1433736000 0.5860 1433743200 0.5854 1433750400 0.5851 1433757600 0.5851 1433764800 0.5856 1433772000 0.5849 1433779200 0.5854 1433786400 0.5851 1433793600 0.5853 1433800800 0.5850 1433808000 0.5855 1433815200 0.5847 1433822400 0.5850 1433829600 0.5851 1433836800 0.5853 1433844000 0.5845 1433851200 0.5849 1433858400 0.5846 1433865600 0.5798 1433872800 0.5795 1433880000 0.5798 1433887200 0.5839 1433894400 0.5844 1433901600 0.5842 1433908800 0.5843 1433916000 0.5840 1433923200 0.5848 1433930400 0.5843 1433937600 0.5843 1433944800 0.5842 1433952000 0.5841 1433959200 0.5834 1433966400 0.5837 1433973600 0.5835 1433980800 0.5838 1433988000 0.5837 1433995200 0.5838 1434002400 0.5837 1434009600 0.5837 1434016800 0.5836 1434024000 0.5838 1434031200 0.5833 1434038400 0.5832 1434045600 0.5782 1434052800 0.5829 1434060000 0.5822 1434067200 0.5826 1434074400 0.5780 1434081600 0.5828 1434088800 0.5822 1434096000 0.5822 1434103200 0.5825 1434110400 0.5828 1434117600 0.5823 1434124800 0.5823 1434132000 0.5818 1434139200 0.5824 1434146400 0.5820 1434153600 0.5818 1434160800 0.5823 1434168000 0.5825 1434175200 0.5773 1434182400 0.5775 1434189600 0.5818 1434196800 0.5824 1434204000 0.5821 1434211200 0.5822 1434218400 0.5818 1434225600 0.5820 1434232800 0.5821 1434240000 0.5826 1434247200 0.5822 1434254400 0.5824 1434261600 0.5819 1434268800 0.5824 1434276000 0.5818 1434283200 0.5821 1434290400 0.5819 1434297600 0.5821 1434304800 0.5818 1434312000 0.5820 1434319200 0.5817 1434326400 0.5820 1434333600 0.5817 1434340800 0.5821 1434348000 0.5816 1434355200 0.5817 1434362400 0.5817 1434369600 0.5818 1434376800 0.5817 1434384000 0.5817 1434391200 0.5813 1434398400 0.5814 1434405600 0.5813 1434412800 0.5815 1434420000 0.5811 1434427200 0.5818 1434434400 0.5816 1434441600 0.5819 1434448800 0.5815 1434456000 0.5815 1434463200 0.5857 1434470400 0.5862 1434477600 0.5857 1434484800 0.5859 1434492000 0.5857 1434499200 0.5858 1434506400 0.5854 1434513600 0.5857 1434520800 0.5859 1434528000 0.5861 1434535200 0.5856 1434542400 0.5855 1434549600 0.5722 1434556800 0.5720 1434564000 0.5721 1434571200 0.5724 1434578400 0.5716 1434585600 0.5723 1434592800 0.5718 1434600000 0.5720 1434607200 0.5673 1434614400 0.5811 1434621600 0.5760 1434628800 0.5856 1434636000 0.5849 1434643200 0.5853 1434650400 0.5850 1434657600 0.5852 1434664800 0.5847 1434672000 0.5851 1434679200 0.5853 1434686400 0.5859 1434693600 0.5852 1434700800 0.5767 1434708000 0.5763 1434715200 0.5762 1434722400 0.5759 1434729600 0.5761 1434736800 0.5758 1434744000 0.5759 1434751200 0.5756 1434758400 0.5759 1434765600 0.5755 1434772800 0.5757 1434780000 0.5755 1434787200 0.5714 1434794400 0.5758 1434801600 0.5759 1434808800 0.5756 1434816000 0.5757 1434823200 0.5756 1434830400 0.5758 1434837600 0.5756 1434844800 0.5759 1434852000 0.5756 1434859200 0.5759 1434866400 0.5756 1434873600 0.5759 1434880800 0.5756 1434888000 0.5756 1434895200 0.5754 1434902400 0.5759 1434909600 0.5753 1434916800 0.5756 1434924000 0.5755 1434931200 0.5761 1434938400 0.5758 1434945600 0.5759 1434952800 0.5758 1434960000 0.5769 1434967200 0.5760 1434974400 0.5762 1434981600 0.5757 1434988800 0.5759 1434996000 0.5756 1435003200 0.5762 1435010400 0.5762 1435017600 0.5759 1435024800 0.5756 1435032000 0.5760 1435039200 0.5762 1435046400 0.5750 1435053600 0.5728 1435060800 0.5731 1435068000 0.5731 1435075200 0.5731 1435082400 0.5727 1435089600 0.5733 1435096800 0.5730 1435104000 0.5736 1435111200 0.5728 1435118400 0.5732 1435125600 0.5726 1435132800 0.5684 1435140000 0.5724 1435147200 0.5729 1435154400 0.5728 1435161600 0.5727 1435168800 0.5727 1435176000 0.5719 1435183200 0.5719 1435190400 0.5719 1435197600 0.5716 1435204800 0.5717 1435212000 0.5716 1435219200 0.5720 1435226400 0.5713 1435233600 0.5715 1435240800 0.5712 1435248000 0.5713 1435255200 0.5712 1435262400 0.5715 1435269600 0.5708 1435276800 0.5711 1435284000 0.5710 1435291200 0.5712 1435298400 0.5667 1435305600 0.5667 1435312800 0.5662 1435320000 0.5665 1435327200 0.5661 1435334400 0.5703 1435341600 0.5702 1435348800 0.5713 1435356000 0.5698 1435363200 0.5706 1435370400 0.5700 1435377600 0.5701 1435384800 0.5698 1435392000 0.5702 1435399200 0.5701 1435406400 0.5703 1435413600 0.5706 1435420800 0.5707 1435428000 0.5701 1435435200 0.5702 1435442400 0.5696 1435449600 0.5699 1435456800 0.5698 1435464000 0.5704 1435471200 0.5697 1435478400 0.5701 1435485600 0.5696 1435492800 0.5701 1435500000 0.5696 1435507200 0.5699 1435514400 0.5697 1435521600 0.5701 1435528800 0.5697 1435536000 0.5702 1435543200 0.5701 1435550400 0.5703 1435557600 0.5698 1435564800 0.5704 1435572000 0.5695 1435579200 0.5697 1435586400 0.5695 1435593600 0.5696 1435600800 0.5691 1435608000 0.5698 1435615200 0.5694 1435622400 0.5697 1435629600 0.5695 1435636800 0.5699 1435644000 0.5699 1435651200 0.5703 1435658400 0.5696 1435665600 0.5701 1435672800 0.5697 1435680000 0.5694 1435687200 0.5693 1435694400 0.5652 1435701600 0.5649 1435708740 0.5649 1435716000 0.5655 1435708800 0.5649 1435723200 0.5655 1435730400 0.5657 1435737600 0.5699 1435744800 0.5695 1435752000 0.5689 1435759200 0.5684 1435766400 0.5685 1435773600 0.5684 1435780800 0.5685 1435788000 0.5682 1435795200 0.5685 1435802400 0.5683 1435809600 0.5684 1435816800 0.5669 1435824000 0.5687 1435831200 0.5681 1435838400 0.5684 1435845600 0.5675 1435852800 0.5681 1435860000 0.5675 1435867200 0.5679 1435874400 0.5675 1435881600 0.5680 1435888800 0.5677 1435896000 0.5681 1435903200 0.5594 1435910400 0.5676 1435917600 0.5675 1435924800 0.5674 1435932000 0.5676 1435939200 0.5677 1435946400 0.5671 1435953600 0.5681 1435960800 0.5673 1435968000 0.5677 1435975200 0.5674 1435982400 0.5677 1435989600 0.5674 1435996800 0.5673 1436004000 0.5671 1436011200 0.5674 1436018400 0.5670 1436025600 0.5672 1436032800 0.5671 1436040000 0.5673 1436047200 0.5672 1436054400 0.5675 1436061600 0.5671 1436068800 0.5673 1436076000 0.5669 1436083200 0.5674 1436090400 0.5668 1436097600 0.5671 1436104800 0.5678 1436112000 0.5674 1436119200 0.5669 1436126400 0.5673 1436133600 0.5669 1436140800 0.5672 1436148000 0.5671 1436155200 0.5671 1436162400 0.5667 1436169600 0.5669 1436176800 0.5664 1436184000 0.5714 1436191200 0.5709 1436198400 0.5712 1436205600 0.5711 1436212800 0.5708 1436220000 0.5706 1436227200 0.5712 1436234400 0.5708 1436241600 0.5711 1436248800 0.5708 1436256000 0.5707 1436263200 0.5702 1436270400 0.5704 1436277600 0.5706 1436284800 0.5685 1436292000 0.5685 1436299200 0.5727 1436306400 0.5718 1436313600 0.5743 1436320800 0.5742 1436328000 0.5750 1436335200 0.5747 1436342400 0.5792 1436349600 0.5787 1436356800 0.5788 1436364000 0.5788 1436371200 0.5792 1436378400 0.5786 1436385600 0.5786 1436392800 0.5784 1436400000 0.5788 1436407200 0.5786 1436414400 0.5788 1436421600 0.5784 1436428800 0.5785 1436436000 0.5779 1436443200 0.5741 1436450400 0.5778 1436457600 0.5780 1436464800 0.5778 1436472000 0.5780 1436479200 0.5776 1436486400 0.5780 1436493600 0.5776 1436500800 0.5775 1436508000 0.5776 1436515200 0.5782 1436522400 0.5779 1436529600 0.5780 1436536800 0.5781 1436544000 0.5780 1436551200 0.5776 1436558400 0.5778 1436565600 0.5772 1436572800 0.5778 1436580000 0.5728 1436587200 0.5731 1436594400 0.5772 1436601600 0.5774 1436608800 0.5773 1436616000 0.5776 1436623200 0.5773 1436630400 0.5789 1436637600 0.5784 1436644800 0.5792 1436652000 0.5790 1436659200 0.5791 1436666400 0.5790 1436673600 0.5783 1436680800 0.5781 1436688000 0.5784 1436695200 0.5781 1436702400 0.5785 1436709600 0.5779 1436716800 0.5741 1436724000 0.5737 1436731200 0.5746 1436738400 0.5782 1436745600 0.5788 1436752800 0.5785 1436760000 0.5786 1436767200 0.5786 1436774400 0.5790 1436781600 0.5785 1436788800 0.5789 1436796000 0.5788 1436803200 0.5788 1436810400 0.5784 1436817600 0.5702 1436824800 0.5781 1436832000 0.5786 1436839200 0.5779 1436846400 0.5781 1436853600 0.5778 1436860800 0.5775 1436868000 0.5773 1436875200 0.5774 1436882400 0.5770 1436889600 0.5776 1436896800 0.5772 1436904000 0.5773 1436911200 0.5770 1436918400 0.5774 1436925600 0.5770 1436932800 0.5732 1436940000 0.5766 1436947200 0.5772 1436954400 0.5762 1436961600 0.5766 1436968800 0.5766 1436976000 0.5768 1436983200 0.5766 1436990400 0.5771 1436997600 0.5766 1437004800 0.5773 1437012000 0.5769 1437019200 0.5769 1437026400 0.5766 1437033600 0.5768 1437040800 0.5759 1437048000 0.5764 1437055200 0.5803 1437062400 0.5806 1437069600 0.5805 1437076800 0.5805 1437084000 0.5804 1437091200 0.5805 1437098400 0.5800 1437105600 0.5807 1437112800 0.5800 1437120000 0.5801 1437127200 0.5801 1437134400 0.5798 1437141600 0.5803 1437148800 0.5802 1437156000 0.5794 1437163200 0.5797 1437170400 0.5790 1437177600 0.5793 1437184800 0.5790 1437192000 0.5791 1437199200 0.5788 1437206400 0.5792 1437213600 0.5789 1437220800 0.5794 1437228000 0.5787 1437235200 0.5789 1437242400 0.5786 1437249600 0.5789 1437256800 0.5786 1437264000 0.5789 1437271200 0.5786 1437278400 0.5790 1437285600 0.5786 1437292800 0.5791 1437300000 0.5785 1437307200 0.5789 1437314400 0.5787 1437321600 0.5789 1437328800 0.5659 1437336000 0.5792 1437343200 0.5789 1437350400 0.5793 1437357600 0.5791 1437364800 0.5790 1437372000 0.5788 1437379200 0.5791 1437386400 0.5834 1437393600 0.5833 1437400800 0.5834 1437408000 0.5837 1437415200 0.5827 1437422400 0.5834 1437429600 0.5827 1437436800 0.5831 1437444000 0.5826 1437451200 0.5833 1437458400 0.5825 1437465600 0.5828 1437472800 0.5783 1437480000 0.5830 1437487200 0.5831 1437494400 0.5830 1437501600 0.5829 1437508800 0.5831 1437516000 0.5827 1437523200 0.5827 1437530400 0.5806 1437537600 0.5810 1437544800 0.5808 1437552000 0.5809 1437559200 0.5804 1437566400 0.5811 1437573600 0.5807 1437580800 0.5806 1437588000 0.5803 1437595200 0.5808 1437602400 0.5715 1437609600 0.5801 1437616800 0.5798 1437624000 0.5800 1437631200 0.5796 1437638400 0.5758 1437645600 0.5796 1437652800 0.5801 1437660000 0.5795 1437667200 0.5773 1437674400 0.5772 1437681600 0.5729 1437688800 0.5728 1437696000 0.5776 1437703200 0.5771 1437710400 0.5779 1437717600 0.5734 1437724800 0.5783 1437732000 0.5776 1437739200 0.5776 1437746400 0.5774 1437753600 0.5775 1437760800 0.5775 1437768000 0.5775 1437775200 0.5773 1437782400 0.5770 1437789600 0.5768 1437796800 0.5769 1437804000 0.5768 1437811200 0.5772 1437818400 0.5769 1437825600 0.5772 1437832800 0.5770 1437840000 0.5773 1437847200 0.5770 1437854400 0.5770 1437861600 0.5769 1437868800 0.5774 1437876000 0.5767 1437883200 0.5729 1437890400 0.5769 1437897600 0.5774 1437904800 0.5771 1437912000 0.5774 1437919200 0.5768 1437926400 0.5774 1437933600 0.5770 1437940800 0.5771 1437948000 0.5768 1437955200 0.5773 1437962400 0.5794 1437969600 0.5733 1437976800 0.5771 1437984000 0.5776 1437991200 0.5773 1437998400 0.5787 1438005600 0.5786 1438012800 0.5790 1438020000 0.5784 1438027200 0.5784 1438034400 0.5438 1438041600 0.5787 1438048800 0.5787 1438056000 0.5785 1438063200 0.5797 1438070400 0.5804 1438077600 0.5798 1438084800 0.5802 1438092000 0.5782 1438099200 0.5784 1438106400 0.5781 1438113600 0.5785 1438120800 0.5779 1438128000 0.5785 1438135200 0.5778 1438142400 0.5782 1438149600 0.5778 1438156800 0.5790 1438164000 0.5779 1438171200 0.5780 1438178400 0.5775 1438185600 0.5780 1438192800 0.5777 1438200000 0.5780 1438207200 0.5776 1438214400 0.5782 1438221600 0.5777 1438228800 0.5734 1438236000 0.5777 1438243200 0.5782 1438250400 0.5776 1438257600 0.5775 1438264800 0.5769 1438272000 0.5856 1438279200 0.5865 1438286400 0.5868 1438293600 0.5865 1438300800 0.5868 1438308000 0.5862 1438315200 0.5866 1438322400 0.5864 1438329600 0.5865 1438336800 0.5862 1438344000 0.5861 1438351200 0.5857 1438358400 0.5858 1438365600 0.5856 1438372800 0.5859 1438380000 0.5856 1438394400 0.5854 1438387200 0.5858 1438401600 0.5855 1438408800 0.5851 1438416000 0.5855 1438423200 0.5850 1438430400 0.5856 1438437600 0.5852 1438444800 0.5838 1438452000 0.5830 1438459200 0.5834 1438466400 0.5831 1438473600 0.5836 1438480800 0.5834 1438488000 0.5793 1438495200 0.5832 1438502400 0.5834 1438509600 0.5790 1438516800 0.5837 1438524000 0.5831 1438531200 0.5859 1438538400 0.5853 1438545600 0.5843 1438552800 0.5839 1438560000 0.5842 1438567200 0.5838 1438574400 0.5845 1438581600 0.5839 1438588800 0.5846 1438596000 0.5844 1438603200 0.5844 1438610400 0.5843 1438617600 0.5843 1438624800 0.5842 1438632000 0.5843 1438639200 0.5843 1438646400 0.5846 1438653600 0.5840 1438660800 0.5846 1438668000 0.5845 1438675200 0.5849 1438682400 0.5843 1438689600 0.5846 1438696800 0.5841 1438704000 0.5848 1438711200 0.5840 1438718400 0.5848 1438725600 0.5842 1438732800 0.5840 1438740000 0.5835 1438747200 0.5807 1438754400 0.5852 1438761600 0.5854 1438768800 0.5853 1438776000 0.5853 1438783200 0.5853 1438790400 0.5861 1438797600 0.5856 1438804800 0.5862 1438812000 0.5856 1438819200 0.5856 1438826400 0.5850 1438833600 0.5837 1438840800 0.5707 1438848000 0.5754 1438855200 0.5747 1438862400 0.5749 1438869600 0.5744 1438876800 0.5745 1438884000 0.5742 1438891200 0.5746 1438898400 0.5741 1438905600 0.5705 1438912800 0.5743 1438920000 0.5745 1438927200 0.5741 1438934400 0.5747 1438941600 0.5742 1438948800 0.5744 1438956000 0.5740 1438963200 0.5739 1438970400 0.5751 1438977600 0.5751 1438984800 0.5748 1438992000 0.5753 1438999200 0.5707 1439006400 0.5714 1439013600 0.5743 1439020800 0.5756 1439028000 0.5750 1439035200 0.5751 1439042400 0.5751 1439049600 0.5754 1439056800 0.5752 1439064000 0.5754 1439071200 0.5750 1439078400 0.5751 1439085600 0.5748 1439092800 0.5752 1439100000 0.5750 1439107200 0.5748 1439114400 0.5746 1439121600 0.5750 1439128800 0.5746 1439136000 0.5748 1439143200 0.5748 1439150400 0.5751 1439157600 0.5746 1439164800 0.5749 1439172000 0.5745 1439179200 0.5709 1439186400 0.5748 1439193600 0.5753 1439200800 0.5749 1439208000 0.5752 1439215200 0.5749 1439222400 0.5754 1439229600 0.5751 1439236800 0.5756 1439244000 0.5751 1439251200 0.5754 1439258400 0.5747 1439265600 0.5750 1439272800 0.5738 1439280000 0.5741 1439287200 0.5744 1439294400 0.5747 1439301600 0.5742 1439308800 0.5746 1439316000 0.5742 1439323200 0.5744 1439330400 0.5742 1439337600 0.5745 1439344800 0.5738 1439352000 0.5699 1439359200 0.5786 1439366400 0.5791 1439373600 0.5786 1439380800 0.5788 1439388000 0.5783 1439395200 0.5781 1439402400 0.5781 1439409600 0.5779 1439416800 0.5783 1439424000 0.5784 1439431200 0.5780 1439438400 0.5741 1439445600 0.5778 1439452800 0.5783 1439460000 0.5779 1439467200 0.5790 1439474400 0.5775 1439481600 0.5777 1439488800 0.5773 1439496000 0.5777 1439503200 0.5776 1439510400 0.5780 1439517600 0.5776 1439524800 0.5777 1439532000 0.5772 1439539200 0.5777 1439546400 0.5777 1439553600 0.5776 1439560800 0.5777 1439568000 0.5774 1439575200 0.5770 1439582400 0.5773 1439589600 0.5770 1439596800 0.5774 1439604000 0.5771 1439611200 0.5776 1439618400 0.5772 1439625600 0.5773 1439632800 0.5769 1439640000 0.5771 1439647200 0.5769 1439654400 0.5771 1439661600 0.5769 1439668800 0.5772 1439676000 0.5769 1439683200 0.5774 1439690400 0.5770 1439697600 0.5773 1439704800 0.5770 1439712000 0.5775 1439719200 0.5770 1439726400 0.5774 1439733600 0.5772 1439740800 0.5775 1439748000 0.5773 1439755200 0.5780 1439762400 0.5774 1439769600 0.5777 1439776800 0.5775 1439784000 0.5777 1439791200 0.5775 1439798400 0.5779 1439805600 0.5774 1439812800 0.5734 1439820000 0.5732 1439827200 0.5732 1439834400 0.5728 1439841600 0.5729 1439848800 0.5731 1439856000 0.5734 1439863200 0.5724 1439870400 0.5389 1439877600 0.5383 1439884800 0.5386 1439892000 0.5396 1439899200 0.5395 1439906400 0.5391 1439913600 0.5395 1439920800 0.5381 1439928000 0.5384 1439935200 0.5379 1439942400 0.5380 1439949600 0.5373 1439956800 0.5377 1439964000 0.5372 1439971200 0.5372 1439978400 0.5372 1439985600 0.5376 1439992800 0.5373 1440000000 0.5368 1440007200 0.5371 1440014400 0.5375 1440021600 0.5366 1440028800 0.5368 1440036000 0.5361 1440043200 0.5360 1440050400 0.5360 1440057600 0.5363 1440064800 0.5358 1440072000 0.5359 1440079200 0.5356 1440086400 0.5361 1440093600 0.5357 1440100800 0.5361 1440108000 0.5359 1440115200 0.5361 1440122400 0.5355 1440129600 0.5362 1440136800 0.5360 1440144000 0.5359 1440151200 0.5353 1440158400 0.5355 1440165600 0.5354 1440172800 0.5356 1440180000 0.5354 1440187200 0.5357 1440194400 0.5355 1440201600 0.5356 1440208800 0.5356 1440216000 0.5358 1440223200 0.5378 1440230400 0.5354 1440237600 0.5353 1440244800 0.5356 1440252000 0.5354 1440259200 0.5353 1440266400 0.5392 1440273600 0.5398 1440280800 0.5393 1440288000 0.5396 1440295200 0.5393 1440302400 0.5396 1440309600 0.5393 1440316800 0.5396 1440324000 0.5393 1440331200 0.5398 1440338400 0.5395 1440345600 0.5398 1440352800 0.5394 1440360000 0.5398 1440367200 0.5395 1440374400 0.5396 1440381600 0.5394 1440388800 0.5397 1440396000 0.5394 1440403200 0.5394 1440410400 0.5389 1440417600 0.5393 1440424800 0.5390 1440432000 0.5388 1440439200 0.5384 1440446400 0.5387 1440453600 0.5384 1440460800 0.5387 1440468000 0.5382 1440475200 0.5383 1440482400 0.5381 1440489600 0.5379 1440496800 0.5236 1440504000 0.5392 1440511200 0.5389 1440518400 0.5390 1440525600 0.5377 1440532800 0.5421 1440540000 0.5418 1440547200 0.5421 1440554400 0.5416 1440561600 0.5420 1440568800 0.5419 1440576000 0.5421 1440583200 0.5415 1440590400 0.5375 1440597600 0.5375 1440604800 0.5375 1440612000 0.5370 1440619200 0.5413 1440626400 0.5406 1440633600 0.5408 1440640800 0.5408 1440648000 0.5413 1440655200 0.5573 1440662400 0.5575 1440669600 0.5572 1440676800 0.5532 1440684000 0.5613 1440691200 0.5622 1440698400 0.5618 1440705600 0.5621 1440712800 0.5618 1440720000 0.5617 1440727200 0.5616 1440734400 0.5617 1440741600 0.5615 1440748800 0.5622 1440756000 0.5614 1440763200 0.5616 1440770400 0.5614 1440777600 0.5616 1440784800 0.5610 1440792000 0.5615 1440799200 0.5611 1440806400 0.5613 1440813600 0.5610 1440820800 0.5614 1440828000 0.5614 1440835200 0.5614 1440842400 0.5610 1440849600 0.5614 1440856800 0.5614 1440864000 0.5614 1440871200 0.5611 1440878400 0.5612 1440885600 0.5608 1440892800 0.5610 1440900000 0.5609 1440907200 0.5611 1440914400 0.5607 1440921600 0.5609 1440928800 0.5608 1440936000 0.5611 1440943200 0.5608 1440950400 0.5610 1440957600 0.5608 1440964800 0.5609 1440972000 0.5607 1440979200 0.5610 1440986400 0.5605 1440993600 0.5600 1441000800 0.5597 1441008000 0.5601 1441015200 0.5598 1441022400 0.5599 1441029600 0.5602 1441036800 0.5596 1441044000 0.5599 1441051200 0.5601 1441058400 0.5600 1441072800 0.5598 1441065600 0.5602 1441080000 0.5605 1441087200 0.5602 1441094400 0.5606 1441101600 0.5606 1441108800 0.5608 1441116000 0.5604 1441123200 0.5648 1441130400 0.5648 1441137600 0.5650 1441144800 0.5776 1441152000 0.5821 1441159200 0.5814 1441166400 0.5816 1441173600 0.5817 1441180800 0.5825 1441188000 0.5822 1441195200 0.5818 1441202400 0.5814 1441209600 0.5814 1441216800 0.5812 1441224000 0.5810 1441231200 0.5807 1441238400 0.5811 1441245600 0.5807 1441252800 0.5812 1441260000 0.5804 1441267200 0.5806 1441274400 0.5843 1441281600 0.5850 1441288800 0.5971 1441296000 0.5971 1441303200 0.6010 1441310400 0.6011 1441317600 0.6008 1441324800 0.6012 1441332000 0.6006 1441339200 0.6012 1441346400 0.6006 1441353600 0.6012 1441368000 0.6009 1441375200 0.6012 1441382400 0.6096 1441389600 0.6094 1441396800 0.6098 1441404000 0.6092 1441411200 0.6096 1441418400 0.6091 1441425600 0.6096 1441432800 0.6094 1441440000 0.6096 1441447200 0.6093 1441454400 0.6096 1441461600 0.6098 1441468800 0.6102 1441476000 0.6099 1441483200 0.6100 1441490400 0.6095 1441497600 0.6097 1441504800 0.6092 1441512000 0.6097 1441519200 0.6087 1441526400 0.6091 1441533600 0.6090 1441540800 0.6094 1441548000 0.6091 1441555200 0.6094 1441562400 0.6088 1441569600 0.6092 1441576800 0.6092 1441584000 0.6096 1441591200 0.6094 1441598400 0.6096 1441605600 0.6094 1441612800 0.6097 1441620000 0.6134 1441627200 0.6134 1441634400 0.6134 1441641600 0.6150 1441648800 0.6260 1441656000 0.6262 1441663200 0.6262 1441670400 0.6265 1441677600 0.6263 1441684800 0.6265 1441692000 0.6263 1441699200 0.6308 1441706400 0.6307 1441713600 0.6310 1441720800 0.6308 1441728000 0.6480 1441735200 0.6477 1441742400 0.6480 1441749600 0.6476 1441756800 0.6478 1441764000 0.6476 1441771200 0.6471 1441778400 0.6465 1441785600 0.6468 1441792800 0.6463 1441800000 0.6467 1441807200 0.6462 1441814400 0.6464 1441821600 0.6461 1441828800 0.6467 1441836000 0.6464 1441843200 0.6465 1441850400 0.6462 1441857600 0.6468 1441864800 0.6422 1441872000 0.6425 1441879200 0.6418 1441886400 0.6380 1441893600 0.6375 1441900800 0.6418 1441908000 0.6417 1441915200 0.6417 1441922400 0.6416 1441929600 0.6420 1441936800 0.6414 1441944000 0.6418 1441951200 0.6414 1441958400 0.6415 1441965600 0.6409 1441972800 0.6412 1441980000 0.6409 1441987200 0.6411 1441994400 0.6406 1442001600 0.6371 1442008800 0.6364 1442016000 0.6408 1442023200 0.6405 1442030400 0.6408 1442037600 0.6405 1442044800 0.6414 1442052000 0.6409 1442059200 0.6410 1442066400 0.6409 1442073600 0.6410 1442080800 0.6407 1442088000 0.6328 1442095200 0.6408 1442102400 0.6413 1442109600 0.6410 1442116800 0.6413 1442124000 0.6414 1442131200 0.6413 1442138400 0.6411 1442145600 0.6415 1442152800 0.6409 1442160000 0.6406 1442167200 0.6401 1442174400 0.6405 1442181600 0.6400 1442188800 0.6402 1442196000 0.6400 1442203200 0.6402 1442210400 0.6398 1442217600 0.6403 1442224800 0.6401 1442232000 0.6403 1442239200 0.6404 1442246400 0.6401 1442253600 0.6396 1442260800 0.6400 1442268000 0.6397 1442275200 0.6400 1442282400 0.6395 1442289600 0.6398 1442296800 0.6408 1442304000 0.6397 1442311200 0.6396 1442318400 0.6397 1442325600 0.6390 1442332800 0.6388 1442340000 0.6391 1442347200 0.6384 1442354400 0.6384 1442361600 0.6382 1442368800 0.6378 1442376000 0.6383 1442383200 0.6379 1442390400 0.6385 1442397600 0.6382 1442404800 0.6383 1442412000 0.6382 1442419200 0.6345 1442426400 0.6338 1442433600 0.6337 1442440800 0.6331 1442448000 0.6337 1442455200 0.6374 1442462400 0.6379 1442469600 0.6377 1442476800 0.6381 1442484000 0.6377 1442491200 0.6379 1442498400 0.6376 1442505600 0.6335 1442512800 0.6334 1442520000 0.6338 1442527200 0.6338 1442534400 0.6344 1442541600 0.6336 1442548800 0.6297 1442556000 0.6337 1442563200 0.6343 1442570400 0.6254 1442577600 0.6254 1442584800 0.6248 1442592000 0.6253 1442599200 0.6246 1442606400 0.6248 1442613600 0.6241 1442620800 0.6282 1442628000 0.6280 1442635200 0.6282 1442642400 0.6281 1442649600 0.6286 1442656800 0.6280 1442664000 0.6284 1442671200 0.6280 1442678400 0.6283 1442685600 0.6278 1442692800 0.6283 1442700000 0.6279 1442707200 0.6283 1442714400 0.6290 1442721600 0.6283 1442728800 0.6279 1442736000 0.6280 1442743200 0.6273 1442750400 0.6280 1442757600 0.6276 1442764800 0.6281 1442772000 0.6281 1442779200 0.6283 1442786400 0.6278 1442793600 0.6280 1442800800 0.6277 1442808000 0.6281 1442815200 0.6275 1442822400 0.6292 1442829600 0.6287 1442836800 0.6291 1442844000 0.6289 1442851200 0.6287 1442858400 0.6277 1442865600 0.6280 1442872800 0.6274 1442880000 0.6280 1442887200 0.6276 1442894400 0.6237 1442901600 0.6276 1442908800 0.6284 1442916000 0.6361 1442923200 0.6360 1442930400 0.6345 1442937600 0.6347 1442944800 0.6346 1442952000 0.6346 1442959200 0.6371 1442966400 0.6376 1442973600 0.6374 1442980800 0.6377 1442988000 0.6372 1442995200 0.6379 1443002400 0.6367 1443009600 0.6369 1443016800 0.6365 1443024000 0.6366 1443031200 0.6365 1443038400 0.6346 1443045600 0.6351 1443052800 0.6348 1443060000 0.6344 1443067200 0.6349 1443074400 0.6357 1443081600 0.6350 1443088800 0.6350 1443096000 0.6339 1443103200 0.6336 1443110400 0.6339 1443117600 0.6329 1443124800 0.6338 1443132000 0.6332 1443139200 0.6335 1443146400 0.6332 1443153600 0.6335 1443160800 0.6331 1443168000 0.6333 1443175200 0.6326 1443182400 0.6330 1443189600 0.6325 1443196800 0.6368 1443204000 0.6364 1443211200 0.6364 1443218400 0.6365 1443225600 0.6367 1443232800 0.6365 1443240000 0.6369 1443247200 0.6366 1443254400 0.6367 1443261600 0.6367 1443268800 0.6368 1443276000 0.6365 1443283200 0.6364 1443290400 0.6362 1443297600 0.6364 1443304800 0.6362 1443312000 0.6363 1443319200 0.6359 1443326400 0.6363 1443333600 0.6365 1443340800 0.6366 1443348000 0.6365 1443355200 0.6375 1443362400 0.6363 1443369600 0.6366 1443376800 0.6363 1443384000 0.6362 1443391200 0.6360 1443398400 0.6366 1443405600 0.6359 1443412800 0.6364 1443420000 0.6366 1443427200 0.6368 1443434400 0.6360 1443441600 0.6361 1443448800 0.6359 1443456000 0.6358 1443463200 0.6354 1443470400 0.6358 1443477600 0.6354 1443484800 0.6363 1443492000 0.6363 1443499200 0.6367 1443506400 0.6363 1443513600 0.6364 1443520800 0.6359 1443528000 0.6358 1443535200 0.6358 1443542400 0.6364 1443549600 0.6358 1443556800 0.6366 1443564000 0.6360 1443571200 0.6365 1443578400 0.6359 1443585600 0.6404 1443592800 0.6397 1443600000 0.6399 1443607200 0.6393 1443614400 0.6399 1443621600 0.6397 1443628800 0.6395 1443636000 0.6557 1443643200 0.6557 1443650400 0.6552 1443664800 0.6550 1443657600 0.6554 1443672000 0.6555 1443679200 0.6548 1443686400 0.6473 1443693600 0.6469 1443700800 0.6471 1443708000 0.6469 1443715200 0.6469 1443722400 0.6467 1443729600 0.6470 1443736800 0.6462 1443744000 0.6467 1443751200 0.6462 1443758400 0.6465 1443765600 0.6460 1443772800 0.6465 1443780000 0.6464 1443787200 0.6465 1443794400 0.6461 1443801600 0.6464 1444327200 0.6818 1444334400 0.7626 1444341600 0.6811 1444348800 0.6821 1444356000 0.6816 1444363200 0.6821 1444370400 0.6822 1444377600 0.6824 1444384800 0.6819 1444392000 0.6822 1444399200 0.6816 1444406400 0.6817 1444413600 0.6812 1444420800 0.6819 1444428000 0.6810 1444435200 0.6810 1444442400 0.6805 1444449600 0.6809 1444456800 0.6803 1444464000 0.6805 1444471200 0.6803 1444478400 0.6805 1444485600 0.6801 1444492800 0.6799 1444500000 0.6795 1444507200 0.6801 1444514400 0.6828 1444521600 0.6804 1444528800 0.6796 1444536000 0.6801 1444543200 0.6804 1444550400 0.6806 1444557600 0.6802 1444564800 0.6804 1444572000 0.6801 1444579200 0.6807 1444586400 0.6803 1444593600 0.6803 1444600800 0.6798 1444608000 0.6806 1444615200 0.6798 1444622400 0.6802 1444629600 0.6796 1444636800 0.6805 1444644000 0.6802 1444651200 0.6807 1444658400 0.6760 1444665600 0.6759 1444672800 0.6767 1444680000 0.6682 1444687200 0.6674 1444694400 0.6676 1444701600 0.6674 1444708800 0.6680 1444716000 0.6675 1444723200 0.6680 1444730400 0.6757 1444737600 0.6761 1444744800 0.6755 1444752000 0.6765 1444759200 0.6759 1444766400 0.6763 1444773600 0.6760 1444780800 0.6759 1444788000 0.6754 1444795200 0.6755 1444802400 0.6749 1444809600 0.6758 1444816800 0.6747 1444824000 0.6750 1444831200 0.6586 1444838400 0.6749 1444845600 0.6744 1444852800 0.6747 1444860000 0.6743 1444867200 0.6746 1444874400 0.6742 1444881600 0.6746 1444888800 0.6747 1444896000 0.6749 1444903200 0.6745 1444910400 0.6761 1444917600 0.6792 1444924800 0.6785 1444932000 0.6782 1444939200 0.6783 1444946400 0.6779 1444953600 0.6779 1444960800 0.6778 1444968000 0.6783 1444975200 0.6773 1444982400 0.6773 1444989600 0.6765 1444996800 0.6767 1445004000 0.6761 1445011200 0.6761 1445018400 0.6753 1445025600 0.6756 1445032800 0.6754 1445040000 0.6758 1445047200 0.6754 1445054400 0.6757 1445061600 0.6750 1445068800 0.6755 1445076000 0.6750 1445083200 0.6756 1445090400 0.6757 1445097600 0.6760 1445104800 0.6717 1445112000 0.6720 1445119200 0.6715 1445126400 0.6718 1445133600 0.6713 1445140800 0.6719 1445148000 0.6716 1445155200 0.6721 1445162400 0.6757 1445169600 0.6757 1445176800 0.6785 1445184000 0.6791 1445191200 0.6786 1445198400 0.6792 1445205600 0.6786 1445212800 0.6786 1445220000 0.6782 1445227200 0.6788 1445234400 0.6785 1445241600 0.6796 1445248800 0.6794 1445256000 0.6796 1445263200 0.6792 1445270400 0.6794 1445277600 0.6795 1445284800 0.6794 1445292000 0.6792 1445299200 0.6792 1445306400 0.6789 1445313600 0.6794 1445320800 0.6794 1445328000 0.6752 1445335200 0.6787 1445342400 0.6788 1445349600 0.6785 1445356800 0.6801 1445364000 0.6781 1445371200 0.6782 1445378400 0.6776 1445385600 0.6777 1445392800 0.6774 1445400000 0.6779 1445407200 0.6773 1445414400 0.6775 1445421600 0.6769 1445428800 0.6770 1445436000 0.6770 1445443200 0.6773 1445450400 0.6765 1445457600 0.6770 1445464800 0.6771 1445472000 0.6776 1445479200 0.6770 1445486400 0.6773 1445493600 0.6771 1445500800 0.6774 1445508000 0.6770 1445515200 0.6775 1445522400 0.6765 1445529600 0.6765 1445536800 0.6768 1445544000 0.6768 1445551200 0.6763 1445558400 0.6768 1445565600 0.6762 1445572800 0.6762 1445580000 0.6761 1445587200 0.6762 1445594400 0.6757 1445601600 0.6761 1445608800 0.6721 1445616000 0.6730 1445623200 0.6715 1445630400 0.6718 1445637600 0.6708 1445644800 0.6715 1445652000 0.6708 1445659200 0.6718 1445666400 0.6713 1445673600 0.6712 1445680800 0.6710 1445688000 0.6713 1445695200 0.6710 1445702400 0.6716 1445709600 0.6711 1445716800 0.6711 1445724000 0.6707 1445731200 0.6712 1445738400 0.6707 1445745600 0.6712 1445752800 0.6709 1445760000 0.6714 1445767200 0.6708 1445774400 0.6749 1445781600 0.6746 1445788800 0.6748 1445796000 0.6743 1445803200 0.6751 1445810400 0.6745 1445817600 0.6751 1445824800 0.6751 1445832000 0.6758 1445839200 0.6754 1445846400 0.6754 1445853600 0.6742 1445860800 0.6747 1445868000 0.6742 1445875200 0.6702 1445882400 0.6736 1445889600 0.6739 1445896800 0.6735 1445904000 0.6698 1445911200 0.6692 1445918400 0.6696 1445925600 0.6613 1445932800 0.6698 1445940000 0.6690 1445947200 0.6693 1445954400 0.6694 1445961600 0.6698 1445968800 0.6694 1445976000 0.6702 1445983200 0.6687 1445990400 0.6569 1445997600 0.6566 1446004800 0.6572 1446012000 0.6564 1446019200 0.6567 1446026400 0.6580 1446033600 0.6585 1446040800 0.6580 1446048000 0.6586 1446055200 0.6577 1446062400 0.6578 1446069600 0.6571 1446076800 0.6573 1446084000 0.6567 1446091200 0.6592 1446098400 0.6566 1446105600 0.6571 1446112800 0.6568 1446120000 0.6572 1446127200 0.6570 1446134400 0.6568 1446141600 0.6570 1446148800 0.6564 1446156000 0.6567 1446163200 0.6572 1446170400 0.6566 1446177600 0.6570 1446184800 0.6563 1446192000 0.6565 1446199200 0.6559 1446206400 0.6563 1446213600 0.6561 1446220800 0.6529 1446228000 0.6523 1446235200 0.6520 1446242400 0.6520 1446249600 0.6563 1446256800 0.6509 1446264000 0.6462 1446271200 0.6562 1446278400 0.6564 1446285600 0.6516 1446292800 0.6557 1446300000 0.6557 1446307200 0.6562 1446314400 0.6556 1446321600 0.6554 1446328800 0.6550 1446343200 0.6552 1446336000 0.6553 1446350400 0.6553 1446357600 0.6543 1446364800 0.6508 1446372000 0.6542 1446379200 0.6557 1446386400 0.6546 1446393600 0.6551 1446400800 0.6546 1446408000 0.6548 1446415200 0.6545 1446422400 0.6548 1446429600 0.6546 1446436800 0.6551 1446444000 0.6549 1446451200 0.6551 1446458400 0.6546 1446465600 0.6549 1446472800 0.6544 1446480000 0.6548 1446487200 0.6542 1446494400 0.6545 1446501600 0.6539 1446508800 0.6549 1446516000 0.6548 1446523200 0.6503 1446530400 0.6505 1446537600 0.6507 1446544800 0.6505 1446552000 0.6547 1446559200 0.6535 1446566400 0.6541 1446573600 0.6540 1446580800 0.6538 1446588000 0.6534 1446595200 0.6538 1446602400 0.6534 1446609540 0.6541 1446609600 0.6541 1446616800 0.6536 1446624000 0.6539 1446631200 0.6536 1446638400 0.6540 1446645600 0.6535 1446652800 0.6538 1446660000 0.6534 1446667200 0.6533 1446674400 0.6536 1446681600 0.6598 1446688800 0.6594 1446696000 0.6600 1446703200 0.6357 1446710400 0.6361 1446717600 0.6366 1446724800 0.6361 1446732000 0.6358 1446739200 0.6355 1446746400 0.6349 1446753600 0.6353 1446760800 0.6671 1446768000 0.6678 1446775200 0.6670 1446782400 0.6676 1446789600 0.6671 1446796800 0.6671 1446804000 0.6666 1446811200 0.6678 1446818400 0.6672 1446825600 0.6671 1446832800 0.6667 1446840000 0.6666 1446847200 0.6665 1446854400 0.6665 1446861600 0.6660 1446868800 0.6665 1446876000 0.6662 1446883200 0.6665 1446890400 0.6661 1446897600 0.6665 1446904800 0.6658 1446912000 0.6666 1446919200 0.6665 1446926400 0.6673 1446933600 0.6667 1446940800 0.6672 1446948000 0.6665 1446955200 0.6662 1446962400 0.6660 1446969600 0.6664 1446976800 0.6665 1446984000 0.6667 1446991200 0.6662 1446998400 0.6664 1447005600 0.6660 1447012800 0.6661 1447020000 0.6658 1447027200 0.6662 1447034400 0.6660 1447041600 0.6662 1447048800 0.6650 1447056000 0.6655 1447063200 0.6653 1447070400 0.6661 1447077600 0.6666 1447084800 0.6663 1447092000 0.6657 1447099200 0.6664 1447106400 0.6656 1447113600 0.6663 1447120800 0.6656 1447128000 0.6656 1447135200 0.6653 1447142400 0.6659 1447149600 0.6655 1447156800 0.6658 1447164000 0.6653 1447171200 0.6655 1447178400 0.6654 1447185600 0.6657 1447192800 0.6652 1447200000 0.6658 1447207200 0.6654 1447214400 0.6658 1447221600 0.6658 1447228800 0.6659 1447236000 0.6657 1447243200 0.6660 1447250400 0.6649 1447257600 0.6649 1447264800 0.6642 1447272000 0.6645 1447279200 0.6642 1447286400 0.6607 1447293600 0.6642 1447300800 0.6650 1447308000 0.6643 1447315200 0.6649 1447322400 0.6644 1447329600 0.6646 1447336800 0.6201 1447344000 0.6642 1447351200 0.6634 1447358400 0.6640 1447365600 0.6635 1447372800 0.6641 1447380000 0.6637 1447387200 0.6640 1447394400 0.6635 1447401600 0.6640 1447408800 0.6641 1447416000 0.6643 1447423200 0.6641 1447430400 0.6648 1447437600 0.6649 1447444800 0.6649 1447452000 0.6642 1447459200 0.6650 1447466400 0.6650 1447473600 0.6647 1447480800 0.6644 1447488000 0.6652 1447495200 0.6645 1447502400 0.6653 1447509600 0.6647 1447516800 0.6649 1447524000 0.6656 1447531200 0.6655 1447538400 0.6653 1447545600 0.6648 1447552800 0.6645 1447560000 0.6649 1447567200 0.6644 1447574400 0.6649 1447581600 0.6641 1447588800 0.6646 1447596000 0.6642 1447603200 0.6646 1447610400 0.6644 1447617600 0.6645 1447624800 0.6643 1447632000 0.6646 1447639200 0.6643 1447646400 0.6647 1447653600 0.6644 1447660800 0.6644 1447668000 0.6640 1447675200 0.6645 1447682400 0.6640 1447689600 0.6646 1447696800 0.6640 1447704000 0.6651 1447711200 0.6647 1447718400 0.6647 1447725600 0.6643 1447732800 0.6651 1447740000 0.6644 1447747200 0.6611 1447754400 0.6611 1447761600 0.6607 1447768800 0.6606 1447776000 0.6612 1447783200 0.6606 1447790400 0.6606 1447797600 0.6609 1447804800 0.6612 1447812000 0.6613 1447819200 0.6618 1447826400 0.6623 1447833600 0.6640 1447840800 0.6622 1447848000 0.6620 1447855200 0.6611 1447862400 0.6611 1447869600 0.6602 1447876800 0.6613 1447884000 0.6608 1447891200 0.6608 1447898400 0.6603 1447905600 0.6567 1447912800 0.6567 1447920000 0.6611 1447927200 0.6607 1447934400 0.6609 1447941600 0.6608 1447948800 0.6610 1447956000 0.6603 1447963200 0.6565 1447970400 0.6569 1447977600 0.6568 1447984800 0.6561 1447992000 0.6562 1447999200 0.6561 1448006400 0.6570 1448013600 0.6559 1448020800 0.6563 1448028000 0.6559 1448035200 0.6565 1448042400 0.6561 1448049600 0.6564 1448056800 0.6556 1448064000 0.6563 1448071200 0.6562 1448078400 0.6569 1448085600 0.6563 1448092800 0.6568 1448100000 0.6567 1448107200 0.6570 1448114400 0.6565 1448121600 0.6565 1448128800 0.6561 1448136000 0.6561 1448143200 0.6559 1448150400 0.6569 1448157600 0.6561 1448164800 0.6565 1448172000 0.6561 1448179200 0.6562 1448186400 0.6559 1448193600 0.6564 1448200800 0.6566 1448208000 0.6569 1448215200 0.6567 1448222400 0.6562 1448229600 0.6558 1448236800 0.6563 1448244000 0.6558 1448251200 0.6561 1448258400 0.6562 1448265600 0.6560 1448272800 0.6557 1448280000 0.6557 1448287200 0.6553 1448294400 0.6595 1448301600 0.6589 1448308800 0.6588 1448316000 0.6588 1448323200 0.6591 1448330400 0.6590 1448337600 0.6598 1448344800 0.6588 1448352000 0.6606 1448359200 0.6596 1448366400 0.6593 1448373600 0.6590 1448380800 0.6592 1448388000 0.6585 1448395200 0.6591 1448402400 0.6581 1448409600 0.6573 1448416800 0.6571 1448424000 0.6537 1448431200 0.6528 1448438400 0.6535 1448445600 0.6532 1448452800 0.6574 1448460000 0.6564 1448467200 0.6566 1448474400 0.6554 1448481600 0.6564 1448488800 0.6559 1448496000 0.6565 1448503200 0.6559 1448510400 0.6563 1448517600 0.6558 1448524800 0.6558 1448532000 0.6553 1448539200 0.6558 1448546400 0.6552 1448553600 0.6553 1448560800 0.6548 1448568000 0.6553 1448575200 0.6545 1448582400 0.6551 1448589600 0.6547 1448596800 0.6628 1448604000 0.6624 1448611200 0.6631 1448618400 0.6631 1448625600 0.6636 1448632800 0.6631 1448640000 0.6633 1448647200 0.6635 1448654400 0.6635 1448661600 0.6633 1448668800 0.6637 1448676000 0.6636 1448683200 0.6636 1448690400 0.6629 1448697600 0.6634 1448704800 0.6630 1448712000 0.6633 1448719200 0.6629 1448726400 0.6634 1448733600 0.6630 1448740800 0.6639 1448748000 0.6630 1448755200 0.6638 1448762400 0.6633 1448769600 0.6635 1448776800 0.6632 1448784000 0.6638 1448791200 0.6635 1448798400 0.6643 1448805600 0.6633 1448812800 0.6637 1448820000 0.6631 1448827200 0.6635 1448834400 0.6633 1448841600 0.6638 1448848800 0.6636 1448856000 0.6635 1448863200 0.6631 1448870400 0.6633 1448877600 0.6630 1448884800 0.6638 1448892000 0.6629 1448899200 0.6636 1448906400 0.6628 1448913600 0.6628 1448920800 0.6627 1448935200 0.6625 1448928000 0.6645 1448942400 0.6622 1448949600 0.6618 1448956800 0.6624 1448964000 0.6621 1448971200 0.6623 1448978400 0.6622 1448985600 0.6623 1448992800 0.6617 1449000000 0.6619 1449007200 0.6614 1449014400 0.6616 1449021600 0.6614 1449028800 0.6615 1449036000 0.6614 1449043200 0.6622 1449050400 0.6632 1449057600 0.6634 1449064800 0.6629 1449072000 0.6633 1449079200 0.6632 1449086400 0.6634 1449093600 0.6626 1449100800 0.6630 1449108000 0.6628 1449115200 0.6632 1449122400 0.6625 1449129600 0.6626 1449136800 0.6659 1449144000 0.6623 1449151200 0.6619 1449158400 0.6621 1449165600 0.6623 1449172800 0.6621 1449180000 0.6619 1449187200 0.6624 1449194400 0.6626 1449201600 0.6648 1449208800 0.6684 1449216000 0.6675 1449223200 0.6664 1449230400 0.6663 1449237600 0.6662 1449244800 0.6659 1449252000 0.6576 1449259200 0.6582 1449266400 0.6338 1449273600 0.6344 1449280800 0.6344 1449288000 0.6343 1449295200 0.6340 1449302400 0.6345 1449309600 0.6339 1449316800 0.6657 1449324000 0.6650 1449331200 0.6660 1449338400 0.6652 1449345600 0.6655 1449352800 0.6651 1449360000 0.6656 1449367200 0.6653 1449374400 0.5947 1449381600 0.5942 1449388800 0.5944 1449396000 0.5941 1449403200 0.6652 1449410400 0.6647 1449417600 0.6652 1449424800 0.6647 1449432000 0.6652 1449439200 0.6647 1449446400 0.6649 1449453600 0.6646 1449460800 0.6649 1449468000 0.6662 1449475200 0.6663 1449482400 0.6643 1449489600 0.6652 1449496800 0.6647 1449504000 0.6645 1449511200 0.6642 1449518400 0.6604 1449525600 0.6601 1449532800 0.6644 1449540000 0.6638 1449547200 0.6643 1449554400 0.6642 1449561600 0.6643 1449568800 0.6637 1449576000 0.6642 1449583200 0.6635 1449590400 0.6639 1449597600 0.6632 1449604800 0.6636 1449612000 0.6631 1449619200 0.6633 1449626400 0.6633 1449633600 0.6647 1449640800 0.6647 1449648000 0.6652 1449655200 0.6650 1449662400 0.6655 1449669600 0.6645 1449676800 0.6646 1449684000 0.6633 1449691200 0.6618 1449698400 0.6614 1449705600 0.6621 1449712800 0.6576 1449720000 0.6627 1449727200 0.6640 1449734400 0.6629 1449741600 0.6617 1449748800 0.7394 1449756000 0.6650 1449763200 0.6653 1449770400 0.6649 1449777600 0.6644 1449784800 0.6646 1449792000 0.6652 1449799200 0.6644 1449806400 0.6655 1449813600 0.6651 1449820800 0.6652 1449828000 0.6646 1449835200 0.6685 1449842400 0.6640 1449849600 0.6645 1449856800 0.6638 1449864000 0.6645 1449871200 0.6565 1449878400 0.6652 1449885600 0.6683 1449892800 0.6688 1449900000 0.6684 1449907200 0.6687 1449914400 0.6683 1449921600 0.6686 1449928800 0.6685 1449936000 0.6688 1449943200 0.6687 1449950400 0.6688 1449957600 0.6681 1449964800 0.6687 1449972000 0.6686 1449979200 0.6689 1449986400 0.6689 1449993600 0.6688 1450000800 0.6646 1450008000 0.6649 1450015200 0.6644 1450022400 0.6649 1450029600 0.6645 1450036800 0.6646 1450044000 0.6644 1450051200 0.6647 1450058400 0.6643 1450065600 0.6647 1450072800 0.6666 1450080000 0.6653 1450087200 0.6651 1450094400 0.6654 1450101600 0.6649 1450108800 0.6657 1450116000 0.6650 1450123200 0.6656 1450130400 0.6649 1450137600 0.6651 1450144800 0.6647 1450152000 0.6673 1450159200 0.6648 1450166400 0.6653 1450173600 0.6654 1450180800 0.6649 1450188000 0.6647 1450195200 0.6651 1450202400 0.6648 1450209600 0.6644 1450216800 0.6639 1450224000 0.6643 1450231200 0.6637 1450238400 0.5933 1450245600 0.6601 1450252800 0.6603 1450260000 0.6598 1450267200 0.6601 1450274400 0.6597 1450281600 0.6601 1450288800 0.6600 1450296000 0.6614 1450303200 0.6602 1450310400 0.6626 1450317600 0.6622 1450324800 0.6633 1450332000 0.6630 1450339200 0.6633 1450346400 0.6624 1450353600 0.6625 1450360800 0.6624 1450368000 0.6624 1450375200 0.6623 1450382400 0.6615 1450389600 0.6607 1450396800 0.6607 1450404000 0.6529 1450411200 0.6613 1450418400 0.6610 1450425600 0.6612 1450432800 0.6610 1450440000 0.6612 1450447200 0.6614 1450454400 0.6609 1450461600 0.6606 1450468800 0.6610 1450476000 0.6607 1450483200 0.6609 1450490400 0.6605 1450497600 0.6609 1450504800 0.6604 1450512000 0.6607 1450519200 0.6603 1450526400 0.6608 1450533600 0.6605 1450540800 0.6607 1450548000 0.6604 1450555200 0.6606 1450562400 0.6603 1450569600 0.6603 1450576800 0.6602 1450584000 0.6607 1450591200 0.6601 1450598400 0.6607 1450605600 0.6604 1450612800 0.6605 1450620000 0.6602 1450627200 0.6606 1450634400 0.6606 1450641600 0.6606 1450648800 0.6602 1450656000 0.6607 1450663200 0.6605 1450670400 0.6609 1450677600 0.6606 1450684800 0.6606 1450692000 0.6602 1450699200 0.6600 1450706400 0.6596 1450713600 0.6559 1450720800 0.6556 1450728000 0.6565 1450735200 0.6562 1450742400 0.6564 1450749600 0.6560 1450756800 0.6561 1450764000 0.6558 1450771200 0.6558 1450778400 0.6556 1450785600 0.6557 1450792800 0.6552 1450800000 0.6554 1450807200 0.6568 1450814400 0.6552 1450821600 0.6547 1450828800 0.6551 1450836000 0.6545 1450843200 0.6548 1450850400 0.6546 1450857600 0.6549 1450864800 0.6548 1450872000 0.6551 1450879200 0.6546 1450886400 0.6552 1450893600 0.6545 1450900800 0.6549 1450908000 0.6545 1450915200 0.6550 1450922400 0.6510 1450929600 0.6515 1450936800 0.6548 1450944000 0.6550 1450951200 0.6547 1450958400 0.6550 1450965600 0.6547 1450972800 0.6553 1450980000 0.6548 1450987200 0.6552 1450994400 0.6550 1451001600 0.6554 1451008800 0.6550 1451016000 0.6559 1451023200 0.6555 1451030400 0.6560 1451037600 0.6552 1451044800 0.6556 1451052000 0.6552 1451059200 0.6554 1451066400 0.6552 1451073600 0.6553 1451080800 0.6549 1451088000 0.6553 1451095200 0.6551 1451102400 0.6555 1451109600 0.6551 1451116800 0.6554 1451124000 0.6549 1451131200 0.6554 1451138400 0.6552 1451145600 0.6554 1451152800 0.6551 1451160000 0.6559 1451167200 0.6553 1451174400 0.6557 1451181600 0.6552 1451188800 0.6554 1451196000 0.6552 1451203200 0.6555 1451210400 0.6553 1451217600 0.6555 1451224800 0.6556 1451232000 0.6559 1451239200 0.6554 1451246400 0.6560 1451253600 0.6556 1451260800 0.6561 1451268000 0.6558 1451275200 0.6560 1451282400 0.6556 1451289600 0.6559 1451296800 0.6554 1451304000 0.6555 1451311200 0.6552 1451318400 0.6550 1451325600 0.6549 1451332800 0.6551 1451340000 0.6546 1451347200 0.6551 1451354400 0.6546 1451361600 0.6548 1451368800 0.6546 1451376000 0.6549 1451383200 0.6544 1451390400 0.6547 1451397600 0.6544 1451404800 0.6537 1451412000 0.6534 1451419200 0.6536 1451426400 0.6533 1451433600 0.6536 1451440800 0.6534 1451448000 0.6537 1451455200 0.6532 1451462400 0.6535 1451469600 0.6533 1451476800 0.6532 1451484000 0.6531 1451491200 0.6533 1451498400 0.6532 1451505600 0.6424 1451512800 0.6420 1451520000 0.6539 1451527200 0.6537 1451534400 0.6541 1451541600 0.6537 1451548800 0.6547 1451556000 0.6533 1451563200 0.6533 1451570400 0.6531 1451577600 0.6533 1451584800 0.6530 1451592000 0.6532 1451599200 0.6527 1451613600 0.6535 1451606400 0.6535 1451620800 0.6535 1451628000 0.6533 1451635200 0.6536 1451642400 0.6533 1451649600 0.6535 1451656800 0.6531 1451664000 0.6534 1451671200 0.6532 1451678400 0.6535 1451685600 0.6532 1451692800 0.6534 1451700000 0.6531 1451707200 0.6534 1451714400 0.6530 1451721600 0.6534 1451728800 0.6530 1451736000 0.6533 1451743200 0.6530 1451750400 0.6533 1451757600 0.6530 1451764800 0.6533 1451772000 0.6531 1451779200 0.6536 1451786400 0.6532 1451793600 0.6536 1451800800 0.6531 1451808000 0.6534 1451815200 0.6533 1451822400 0.6536 1451829600 0.6527 1451836800 0.6530 1451844000 0.6527 1451851200 0.6530 1451858400 0.6527 1451865600 0.6530 1451872800 0.6526 1451880000 0.6529 1451887200 0.6527 1451894400 0.6529 1451901600 0.6527 1451908800 0.6536 1451916000 0.6530 1451923200 0.6535 1451930400 0.6533 1451937600 0.6540 1451944800 0.6537 1451952000 0.6538 1451959200 0.6537 1451966400 0.6538 1451973600 0.6534 1451980800 0.6533 1451988000 0.6530 1451995200 0.6532 1452002400 0.6530 1452009600 0.6531 1452016800 0.6525 1452024000 0.6527 1452031200 0.6519 1452038400 0.6521 1452045600 0.6517 1452052800 0.6521 1452060000 0.6522 1452067200 0.6524 1452074400 0.6519 1452081600 0.6521 1452088800 0.6518 1452096000 0.6522 1452103200 0.6514 1452110400 0.6518 1452117600 0.6473 1452124800 0.6473 1452132000 0.6470 1452139200 0.6473 1452146400 0.6405 1452153600 0.6480 1452160800 0.6478 1452168000 0.6482 1452175200 0.6472 1452182400 0.6471 1452189600 0.6467 1452196800 0.6471 1452204000 0.6508 1452211200 0.6507 1452218400 0.6503 1452225600 0.6510 1452232800 0.6506 1452240000 0.6515 1452247200 0.6509 1452254400 0.6512 1452261600 0.6509 1452268800 0.6508 1452276000 0.6502 1452283200 0.6508 1452290400 0.6504 1452297600 0.6507 1452304800 0.6504 1452312000 0.6510 1452319200 0.6508 1452326400 0.6509 1452333600 0.6506 1452340800 0.6502 1452348000 0.6497 1452355200 0.6192 1452362400 0.6495 1452369600 0.6498 1452376800 0.6494 1452384000 0.6499 1452391200 0.6458 1452398400 0.6461 1452405600 0.6494 1452412800 0.6498 1452420000 0.6494 1452427200 0.6429 1452434400 0.6420 1452441600 0.6421 1452448800 0.6416 1452456000 0.6421 1452463200 0.6417 1452470400 0.6422 1452477600 0.6417 1452484800 0.6419 1452492000 0.6416 1452499200 0.6419 1452506400 0.6493 1452513600 0.6498 1452520800 0.6482 1452528000 0.6491 1452535200 0.6486 1452542400 0.6014 1452549600 0.6467 1452556800 0.6469 1452564000 0.6465 1452571200 0.6466 1452578400 0.6461 1452585600 0.6468 1452592800 0.6463 1452600000 0.6465 1452607200 0.6459 1452614400 0.6460 1452621600 0.6464 1452628800 0.6466 1452636000 0.6458 1452643200 0.6463 1452650400 0.6459 1452657600 0.6462 1452664800 0.6455 1452672000 0.6455 1452679200 0.6454 1452686400 0.6455 1452693600 0.6463 1452700800 0.6466 1452708000 0.6460 1452715200 0.6462 1452722400 0.6458 1452729600 0.6460 1452736800 0.6455 1452744000 0.6455 1452751200 0.6448 1452758400 0.6454 1452765600 0.6450 1452772800 0.6456 1452780000 0.6453 1452787200 0.6455 1452794400 0.6454 1452801600 0.6457 1452808800 0.6447 1452816000 0.6449 1452823200 0.6446 1452830400 0.6449 1452837600 0.6445 1452844800 0.6447 1452852000 0.6442 1452859200 0.6445 1452866400 0.6448 1452873600 0.6448 1452880800 0.6444 1452888000 0.6449 1452895200 0.6444 1452902400 0.6450 1452909600 0.6443 1452916800 0.6448 1452924000 0.6445 1452931200 0.6446 1452938400 0.6440 1452945600 0.6446 1452952800 0.6447 1452960000 0.6448 1452967200 0.6445 1452974400 0.6444 1452981600 0.6442 1452988800 0.6449 1452996000 0.6443 1453003200 0.6447 1453010400 0.6441 1453017600 0.6445 1453024800 0.6445 1453032000 0.6447 1453039200 0.6440 1453046400 0.6446 1453053600 0.6438 1453060800 0.6442 1453068000 0.6440 1453075200 0.6442 1453082400 0.6439 1453089600 0.6441 1453096800 0.6439 1453104000 0.6438 1453111200 0.6432 1453118400 0.6434 1453125600 0.6434 1453132800 0.6439 1453140000 0.6438 1453147200 0.6439 1453154400 0.6437 1453161600 0.6440 1453168800 0.6437 1453176000 0.6438 1453183200 0.6434 1453190400 0.6442 1453197600 0.6433 1453204800 0.6437 1453212000 0.6438 1453219200 0.6441 1453226400 0.6433 1453233600 0.6433 1453240800 0.6431 1453248000 0.6436 1453255200 0.6470 1453262400 0.6473 1453269600 0.6463 1453276800 0.6468 1453284000 0.6460 1453291200 0.6462 1453298400 0.6463 1453305600 0.6463 1453312800 0.6461 1453320000 0.6460 1453327200 0.6459 1453334400 0.6460 1453341600 0.6455 1453348800 0.6403 1453356000 0.6401 1453363200 0.6402 1453370400 0.6394 1453377600 0.6401 1453384800 0.6400 1453392000 0.6339 1453399200 0.6364 1453406400 0.6368 1453413600 0.6401 1453420800 0.6404 1453428000 0.6400 1453435200 0.6402 1453442400 0.6400 1453449600 0.6406 1453456800 0.6405 1453464000 0.6405 1453471200 0.6400 1453478400 0.6404 1453485600 0.6395 1453492800 0.6399 1453500000 0.6393 1453507200 0.6395 1453514400 0.6390 1453521600 0.6390 1453528800 0.6390 1453536000 0.6391 1453543200 0.6384 1453550400 0.6388 1453557600 0.6385 1453564800 0.6389 1453572000 0.6385 1453579200 0.6388 1453586400 0.6387 1453593600 0.6394 1453600800 0.6391 1453608000 0.6393 1453615200 0.6389 1453622400 0.6390 1453629600 0.6387 1453636800 0.6383 1453644000 0.6383 1453651200 0.6384 1453658400 0.6380 1453665600 0.6383 1453672800 0.6379 1453680000 0.6385 1453687200 0.6381 1453694400 0.6379 1453701600 0.6375 1453708800 0.6377 1453716000 0.6373 1453723200 0.6378 1453730400 0.6372 1453737600 0.6377 1453744800 0.6376 1453752000 0.6381 1453759200 0.6376 1453766400 0.6380 1453773600 0.6303 1453780800 0.6380 1453788000 0.6378 1453795200 0.6379 1453802400 0.6375 1453809600 0.6378 1453816800 0.6375 1453824000 0.6376 1453831200 0.6374 1453838400 0.6301 1453845600 0.6368 1453852800 0.6369 1453860000 0.6367 1453867200 0.6372 1453874400 0.6365 1453881600 0.6367 1453888800 0.6365 1453896000 0.6370 1453903200 0.6369 1453910400 0.6371 1453917600 0.6329 1453924800 0.6334 1453932000 0.6328 1453939200 0.6334 1453946400 0.6368 1453953600 0.6374 1453960800 0.6364 1453968000 0.6299 1453975200 0.6295 1453982400 0.6372 1453989600 0.6366 1453996800 0.6369 1454004000 0.6355 1454011200 0.6363 1454018400 0.6356 1454025600 0.6357 1454032800 0.6353 1454040000 0.6356 1454047200 0.6358 1454054400 0.6361 1454061600 0.6353 1454068800 0.6347 1454076000 0.6348 1454083200 0.6278 1454090400 0.6347 1454097600 0.6353 1454104800 0.6352 1454112000 0.6355 1454119200 0.6355 1454126400 0.6357 1454133600 0.6358 1454140800 0.6359 1454148000 0.6357 1454155200 0.6354 1454162400 0.6357 1454169600 0.6359 1454176800 0.6351 1454184000 0.6354 1454191200 0.6355 1454198400 0.6356 1454205600 0.6351 1454212800 0.6353 1454220000 0.6351 1454227200 0.6352 1454234400 0.6349 1454241600 0.6353 1454248800 0.6350 1454256000 0.6356 1454263200 0.6350 1454270400 0.6351 1454277600 0.6350 1454292000 0.6348 1454284800 0.6352 1454299200 0.6350 1454306400 0.6342 1454313600 0.6345 1454320800 0.6341 1454328000 0.6345 1454335200 0.6341 1454342400 0.6347 1454349600 0.6346 1454356800 0.6346 1454364000 0.6342 1454371200 0.6345 1454378400 0.6343 1454385600 0.6344 1454392800 0.6337 1454400000 0.6342 1454407200 0.6339 1454414400 0.6339 1454421600 0.6342 1454428800 0.6344 1454436000 0.6346 1454443200 0.6352 1454450400 0.6347 1454457600 0.6345 1454464800 0.6344 1454472000 0.6347 1454479200 0.6341 1454486400 0.6342 1454493600 0.6335 1454500800 0.6342 1454508000 0.6337 1454515200 0.6342 1454522400 0.6335 1454529600 0.6338 1454536800 0.6334 1454544000 0.6336 1454551200 0.6329 1454558400 0.6331 1454565600 0.6325 1454572800 0.6326 1454580000 0.6323 1454587200 0.6288 1454594400 0.6318 1454601600 0.6323 1454608800 0.6317 1454616000 0.6321 1454623200 0.6326 1454630400 0.6324 1454637600 0.6320 1454644800 0.6321 1454652000 0.6317 1454659200 0.6319 1454666400 0.6277 1454673600 0.6317 1454680800 0.6312 1454688000 0.6318 1454695200 0.6309 1454702400 0.6308 1454709600 0.6304 1454716800 0.6308 1454724000 0.6310 1454731200 0.6311 1454738400 0.6307 1454745600 0.6309 1454752800 0.6304 1454760000 0.6306 1454767200 0.6305 1454774400 0.6307 1454781600 0.6306 1454788800 0.6308 1454796000 0.6311 1454803200 0.6309 1454810400 0.6307 1454817600 0.6311 1454824800 0.6230 1454832000 0.6237 1454839200 0.6237 1454846400 0.6313 1454853600 0.6311 1454860800 0.6309 1454868000 0.6307 1454875200 0.6310 1454882400 0.6307 1454889600 0.6309 1454896800 0.6307 1454904000 0.6309 1454911200 0.6299 1454918400 0.6302 1454925600 0.6298 1454932800 0.6261 1454940000 0.6301 1454947200 0.6305 1454954400 0.6302 1454961600 0.6303 1454968800 0.6302 1454976000 0.6304 1454983200 0.6301 1454990400 0.6301 1454997600 0.6297 1455004800 0.6299 1455012000 0.6292 1455019200 0.6222 1455026400 0.6220 1455033600 0.6185 1455040800 0.6220 1455048000 0.6302 1455055200 0.6298 1455062400 0.6304 1455069600 0.6298 1455076800 0.6298 1455084000 0.6292 1455091200 0.6298 1455098400 0.6293 1455105600 0.6257 1455112800 0.6294 1455120000 0.6300 1455127200 0.6298 1455134400 0.6302 1455141600 0.6302 1455148800 0.6414 1455156000 0.6413 1455163200 0.6412 1455170400 0.6410 1455177600 0.6412 1455184800 0.6411 1455192000 0.6412 1455199200 0.6398 1455206400 0.6401 1455213600 0.6396 1455220800 0.6402 1455228000 0.6401 1455235200 0.6404 1455242400 0.6399 1455249600 0.6402 1455256800 0.6410 1455264000 0.6416 1455271200 0.6406 1455278400 0.6412 1455285600 0.6448 1455292800 0.6451 1455300000 0.6448 1455307200 0.6452 1455314400 0.6448 1455321600 0.6449 1455328800 0.6444 1455336000 0.6451 1455343200 0.6442 1455350400 0.6447 1455357600 0.6443 1455364800 0.6445 1455372000 0.6443 1455379200 0.6444 1455386400 0.6441 1455393600 0.6447 1455400800 0.6445 1455408000 0.6449 1455415200 0.6445 1455422400 0.6447 1455429600 0.6444 1455436800 0.6447 1455444000 0.6445 1455451200 0.6447 1455458400 0.6445 1455465600 0.6448 1455472800 0.6444 1455480000 0.6447 1455487200 0.6444 1455494400 0.6443 1455501600 0.6439 1455508800 0.6441 1455516000 0.6442 1455523200 0.6444 1455530400 0.6443 1455537600 0.6443 1455544800 0.6436 1455552000 0.6439 1455559200 0.6439 1455566400 0.6440 1455573600 0.6436 1455580800 0.6441 1455588000 0.6436 1455595200 0.6442 1455602400 0.6433 1455609600 0.6445 1455616800 0.6425 1455624000 0.6431 1455631200 0.6430 1455638400 0.6434 1455645600 0.6426 1455652800 0.6391 1455660000 0.6386 1455667200 0.6390 1455674400 0.6389 1455681600 0.6391 1455688800 0.6384 1455696000 0.6393 1455703200 0.6390 1455710400 0.6398 1455717600 0.6390 1455724800 0.6394 1455732000 0.6388 1455739200 0.6397 1455746400 0.6409 1455753600 0.6426 1455760800 0.6389 1455768000 0.6395 1455775200 0.6392 1455782400 0.6392 1455789600 0.6392 1455796800 0.6389 1455804000 0.6388 1455811200 0.6391 1455818400 0.6387 1455825600 0.6390 1455832800 0.6389 1455840000 0.6391 1455847200 0.6376 1455854400 0.6380 1455861600 0.6373 1455868800 0.6375 1455876000 0.6370 1455883200 0.6370 1455890400 0.6365 1455897600 0.6369 1455904800 0.6364 1455912000 0.6369 1455919200 0.6361 1455926400 0.6365 1455933600 0.6362 1455940800 0.6364 1455948000 0.6355 1455955200 0.6360 1455962400 0.6355 1455969600 0.6357 1455976800 0.6360 1455984000 0.6362 1455991200 0.6360 1455998400 0.6363 1456005600 0.6359 1456012800 0.6362 1456020000 0.6357 1456027200 0.6362 1456034400 0.6361 1456041600 0.6366 1456048800 0.6359 1456056000 0.6326 1456063200 0.6323 1456070400 0.6325 1456077600 0.6320 1456084800 0.6325 1456092000 0.6320 1456099200 0.6324 1456106400 0.6322 1456113600 0.6322 1456120800 0.6318 1456128000 0.6313 1456135200 0.6315 1456142400 0.6319 1456149600 0.6314 1456156800 0.6316 1456164000 0.6315 1456171200 0.6318 1456178400 0.6316 1456185600 0.6321 1456192800 0.6314 1456200000 0.6317 1456207200 0.6311 1456214400 0.6315 1456221600 0.6312 1456228800 0.6311 1456236000 0.6310 1456243200 0.6317 1456250400 0.6309 1456257600 0.6316 1456264800 0.6312 1456272000 0.6309 1456279200 0.6307 1456286400 0.6308 1456293600 0.6302 1456300800 0.6305 1456308000 0.6336 1456315200 0.6304 1456322400 0.6301 1456329600 0.6308 1456336800 0.6309 1456344000 0.6302 1456351200 0.6303 1456358400 0.6302 1456365600 0.6300 1456372800 0.6300 1456380000 0.6327 1456387200 0.6366 1456394400 0.6365 1456401600 0.6364 1456408800 0.6359 1456416000 0.6367 1456423200 0.6366 1456430400 0.6368 1456437600 0.6361 1456444800 0.6366 1456452000 0.6363 1456459200 0.6362 1456466400 0.6357 1456473600 0.6360 1456480800 0.6358 1456488000 0.6361 1456495200 0.6361 1456502400 0.6364 1456509600 0.6364 1456516800 0.6360 1456524000 0.6357 1456531200 0.6361 1456538400 0.6354 1456545600 0.6357 1456552800 0.6352 1456560000 0.6354 1456567200 0.6351 1456574400 0.6356 1456581600 0.6356 1456588800 0.6358 1456596000 0.6354 1456603200 0.6356 1456610400 0.6353 1456617600 0.6356 1456624800 0.6355 1456632000 0.6358 1456639200 0.6354 1456646400 0.6356 1456653600 0.6352 1456660800 0.6358 1456668000 0.6356 1456675200 0.6359 1456682400 0.6356 1456689600 0.6359 1456696800 0.6358 1456704000 0.6360 1456711200 0.6360 1456718400 0.6374 1456725600 0.6366 1456732800 0.6367 1456740000 0.6359 1456747200 0.6327 1456754400 0.6364 1456761600 0.6363 1456768800 0.6361 1456776000 0.6362 1456783200 0.6356 1456797600 0.6356 1456790400 0.6360 1456804800 0.6365 1456812000 0.6359 1456819200 0.6363 1456826400 0.6362 1456833600 0.6362 1456840800 0.6360 1456848000 0.6365 1456855200 0.6366 1456862400 0.6366 1456869600 0.6354 1456876800 0.6357 1456884000 0.6355 1456891200 0.6355 1456898400 0.6313 1456905600 0.6316 1456912800 0.6316 1456920000 0.6314 1456927200 0.6310 1456934400 0.6352 1456941600 0.6353 1456948800 0.6354 1456956000 0.6356 1456963200 0.6352 1456970400 0.6352 1456977600 0.6366 1456984800 0.6357 1456992000 0.6354 1456999200 0.6353 1457006400 0.6355 1457013600 0.6364 1457020800 0.6369 1457028000 0.6361 1457035200 0.6374 1457042400 0.6358 1457049600 0.6369 1457056800 0.6363 1457064000 0.6359 1457071200 0.6353 1457078400 0.6360 1457085600 0.6348 1457092800 0.6349 1457100000 0.6348 1457107200 0.6350 1457114400 0.6346 1457121600 0.6348 1457128800 0.6345 1457136000 0.6351 1457143200 0.6345 1457150400 0.6353 1457157600 0.6341 1457164800 0.6345 1457172000 0.6339 1457179200 0.6341 1457186400 0.6338 1457193600 0.6345 1457200800 0.6343 1457208000 0.6349 1457215200 0.6342 1457222400 0.6344 1457229600 0.6340 1457236800 0.6344 1457244000 0.6340 1457251200 0.6348 1457258400 0.6340 1457265600 0.6336 1457272800 0.6334 1457280000 0.6336 1457287200 0.6333 1457294400 0.6336 1457301600 0.6333 1457308800 0.6343 1457316000 0.6341 1457323200 0.6343 1457330400 0.6340 1457337600 0.6341 1457344800 0.6340 1457352000 0.6346 1457359200 0.6344 1457366400 0.6351 1457373600 0.6345 1457380800 0.6346 1457388000 0.6344 1457395200 0.6347 1457402400 0.6344 1457409600 0.6341 1457416800 0.6266 1457424000 0.6270 1457431200 0.6265 1457438400 0.6303 1457445600 0.6229 1457452800 0.6268 1457460000 0.6264 1457467200 0.6269 1457474400 0.6265 1457481600 0.6264 1457488800 0.6263 1457496000 0.6264 1457503200 0.6261 1457510400 0.6446 1457517600 0.6443 1457524800 0.6445 1457532000 0.6444 1457539200 0.6450 1457546400 0.6448 1457560800 0.6443 1457568000 0.6446 1457575200 0.6445 1457582400 0.6445 1457589600 0.6438 1457596800 0.6493 1457604000 0.6532 1457611200 0.6532 1457618400 0.6530 1457625600 0.6528 1457632800 0.6527 1457640000 0.6530 1457647200 0.6528 1457654400 0.6530 1457661600 0.6526 1457668800 0.6531 1457676000 0.6532 1457683200 0.6609 1457690400 0.6677 1457697600 0.6678 1457704800 0.6671 1457712000 0.6674 1457719200 0.6483 1457726400 0.6666 1457733600 0.6660 1457740800 0.6663 1457748000 0.6662 1457755200 0.6666 1457762400 0.6657 1457769600 0.6662 1457776800 0.6657 1457784000 0.6658 1457791200 0.6655 1457798400 0.6658 1457805600 0.6657 1457812800 0.6657 1457820000 0.6657 1457827200 0.6662 1457834400 0.6660 1457841600 0.6666 1457848800 0.6662 1457856000 0.6661 1457863200 0.6655 1457870400 0.6660 1457877600 0.6657 1457884800 0.6659 1457892000 0.6654 1457899200 0.6659 1457906400 0.6657 1457913600 0.6662 1457920800 0.6656 1457928000 0.6659 1457935200 0.6656 1457942400 0.6659 1457949600 0.6655 1457956800 0.6673 1457964000 0.6651 1457971200 0.6652 1457978400 0.6650 1457985600 0.6615 1457992800 0.6610 1458000000 0.6616 1458007200 0.6647 1458014400 0.6649 1458021600 0.6576 1458028800 0.6576 1458036000 0.6574 1458043200 0.6575 1458050400 0.6569 1458057600 0.6572 1458064800 0.6569 1458072000 0.6536 1458079200 0.6537 1458086400 0.6541 1458093600 0.6538 1458100800 0.6284 1458108000 0.6534 1458115200 0.6538 1458122400 0.6528 1458129600 0.6533 1458136800 0.6532 1458144000 0.6570 1458151200 0.6564 1458158400 0.6568 1458165600 0.6564 1458172800 0.6569 1458180000 0.6600 1458187200 0.6604 1458194400 0.6602 1458201600 0.6606 1458208800 0.6600 1458216000 0.6601 1458223200 0.6559 1458230400 0.6602 1458237600 0.6598 1458244800 0.6563 1458252000 0.6559 1458259200 0.6569 1458266400 0.6567 1458273600 0.6569 1458280800 0.6569 1458288000 0.6572 1458295200 0.6582 1458302400 0.6575 1458309600 0.6389 1458316800 0.6380 1458324000 0.6412 1458331200 0.6413 1458338400 0.6409 1458345600 0.6412 1458352800 0.6412 1458360000 0.6420 1458367200 0.6411 1458374400 0.6414 1458381600 0.6412 1458388800 0.6415 1458396000 0.6418 1458403200 0.6418 1458410400 0.6415 1458417600 0.6437 1458424800 0.6416 1458432000 0.6419 1458439200 0.6417 1458446400 0.6419 1458453600 0.6415 1458460800 0.6419 1458468000 0.6414 1458475200 0.6418 1458482400 0.6415 1458489600 0.6418 1458496800 0.6418 1458504000 0.6420 1458511200 0.6415 1458518400 0.6414 1458525600 0.6412 1458532800 0.6416 1458540000 0.6413 1458547200 0.6418 1458554400 0.6407 1458561600 0.6412 1458568800 0.6407 1458576000 0.6413 1458583200 0.6372 1458590400 0.6372 1458597600 0.6368 1458604800 0.6370 1458612000 0.6368 1458619200 0.6372 1458626400 0.6372 1458633600 0.6370 1458640800 0.6366 1458648000 0.6406 1458655200 0.6406 1458662400 0.6411 1458669600 0.6407 1458676800 0.6448 1458684000 0.6443 1458691200 0.6447 1458698400 0.6440 1458705600 0.6446 1458712800 0.6444 1458720000 0.6386 1458727200 0.6381 1458734400 0.6383 1458741600 0.6375 1458748800 0.6376 1458756000 0.6370 1458763200 0.6373 1458770400 0.6372 1458777600 0.6372 1458784800 0.6367 1458792000 0.6371 1458799200 0.6367 1458806400 0.6298 1458813600 0.6293 1458820800 0.6296 1458828000 0.6294 1458835200 0.6296 1458842400 0.6363 1458849600 0.6366 1458856800 0.7094 1458864000 0.7065 1458871200 0.7061 1458878400 0.7063 1458885600 0.7059 1458892800 0.7061 1458900000 0.7058 1458907200 0.7060 1458914400 0.7059 1458921600 0.7061 1458928800 0.7020 1458936000 0.7058 1458943200 0.7055 1458950400 0.7059 1458957600 0.7055 1458964800 0.7060 1458972000 0.7057 1458979200 0.7060 1458986400 0.7056 1458993600 0.7060 1459000800 0.7055 1459008000 0.7059 1459015200 0.7057 1459022400 0.7061 1459029600 0.7057 1459036800 0.7061 1459044000 0.7058 1459051200 0.7061 1459058400 0.7057 1459065600 0.7060 1459072800 0.7059 1459080000 0.7063 1459087200 0.7057 1459094400 0.7061 1459101600 0.7055 1459108800 0.7061 1459116000 0.7056 1459123200 0.7061 1459130400 0.7059 1459137600 0.7064 1459144800 0.7058 1459152000 0.7061 1459159200 0.7058 1459166400 0.7059 1459173600 0.6983 1459180800 0.7060 1459188000 0.7053 1459195200 0.7059 1459202400 0.7056 1459209600 0.7060 1459216800 0.7041 1459224000 0.7041 1459231200 0.7039 1459238400 0.7039 1459245600 0.7032 1459252800 0.7033 1459260000 0.7031 1459267200 0.7029 1459274400 0.7026 1459281600 0.7060 1459288800 0.7058 1459296000 0.7061 1459303200 0.7061 1459310400 0.7057 1459317600 0.7056 1459324800 0.7055 1459332000 0.7054 1459339200 0.7053 1459346400 0.7054 1459353600 0.7051 1459360800 0.7049 1459368000 0.7049 1459375200 0.7049 1459382400 0.7049 1459389600 0.7013 1459396800 0.7047 1459404000 0.7046 1459411200 0.7047 1459418400 0.7046 1459425600 0.7046 1459432800 0.7044 1459440000 0.7073 1459447200 0.7079 1459454400 0.7041 1459461600 0.7035 1459476000 0.7040 1459468800 0.7037 1459483200 0.7083 1459490400 0.7081 1459497600 0.7078 1459504800 0.7076 1459512000 0.7070 1459519200 0.7071 1459526400 0.7068 1459533600 0.7205 1459540800 0.7208 1459548000 0.7214 1459555200 0.7204 1459562400 0.7199 1459569600 0.7202 1459576800 0.7198 1459584000 0.7204 1459591200 0.7199 1459598400 0.7205 1459605600 0.7200 1459612800 0.7204 1459620000 0.7205 1459627200 0.7212 1459634400 0.7205 1459641600 0.7207 1459648800 0.7203 1459656000 0.7204 1459663200 0.7201 1459670400 0.7205 1459677600 0.7203 1459684800 0.7207 1459692000 0.7204 1459699200 0.7205 1459706400 0.7202 1459713600 0.7209 1459720800 0.7203 1459728000 0.7209 1459735200 0.7207 1459742400 0.7216 1459749600 0.7213 1459756800 0.7212 1459764000 0.7208 1459771200 0.7213 1459778400 0.7207 1459785600 0.7211 1459792800 0.7172 1459800000 0.7177 1459807200 0.7174 1459814400 0.7172 1459821600 0.7168 1459828800 0.7180 1459836000 0.7208 1459843200 0.7210 1459850400 0.7205 1459857600 0.7210 1459864800 0.7207 1459872000 0.7210 1459879200 0.7173 1459886400 0.7171 1459893600 0.7214 1459900800 0.7203 1459908000 0.7199 1459915200 0.7203 1459922400 0.7233 1459929600 0.7239 1459936800 0.7239 1459944000 0.7242 1459951200 0.7235 1459958400 0.7236 1459965600 0.7217 1459972800 0.7222 1459980000 0.7218 1459987200 0.7222 1459994400 0.7251 1460001600 0.7256 1460008800 0.7271 1460016000 0.7282 1460023200 0.7258 1460030400 0.7252 1460037600 0.7247 1460044800 0.7244 1460052000 0.7246 1460059200 0.7244 1460066400 0.7239 1460073600 0.7242 1460080800 0.7236 1460088000 0.7240 1460095200 0.7238 1460102400 0.7244 1460109600 0.7238 1460116800 0.7239 1460124000 0.7236 1460131200 0.7238 1460138400 0.7199 1460145600 0.7170 1460152800 0.7234 1460160000 0.7233 1460167200 0.7227 1460174400 0.7229 1460181600 0.7235 1460188800 0.7241 1460196000 0.7194 1460203200 0.7228 1460210400 0.7224 1460217600 0.7229 1460224800 0.7224 1460232000 0.7227 1460239200 0.7218 1460246400 0.7227 1460253600 0.7225 1460260800 0.7227 1460268000 0.7223 1460275200 0.7226 1460282400 0.7186 1460289600 0.7225 1460296800 0.7220 1460304000 0.7222 1460311200 0.7183 1460318400 0.7223 1460325600 0.7220 1460332800 0.7223 1460340000 0.7220 1460347200 0.7222 1460354400 0.7219 1460361600 0.7224 1460368800 0.7221 1460376000 0.7221 1460383200 0.7216 1460390400 0.7219 1460397600 0.7184 1460404800 0.7226 1460412000 0.7220 1460419200 0.7223 1460426400 0.7221 1460433600 0.7223 1460440800 0.7216 1460448000 0.7183 1460455200 0.7178 1460462400 0.7180 1460469600 0.7178 1460476800 0.7187 1460484000 0.7176 1460491200 0.7214 1460498400 0.7176 1460505600 0.7215 1460512800 0.7213 1460520000 0.7212 1460527200 0.7215 1460534400 0.7219 1460541600 0.7216 1460548800 0.7213 1460556000 0.7211 1460563200 0.7214 1460570400 0.7212 1460577600 0.7004 1460584800 0.7002 1460592000 0.7004 1460599200 0.7001 1460606400 0.7214 1460613600 0.7217 1460620800 0.7217 1460628000 0.7211 1460635200 0.7214 1460642400 0.7211 1460649600 0.7209 1460656800 0.7206 1460664000 0.7207 1460671200 0.7220 1460678400 0.7213 1460685600 0.7202 1460692800 0.7209 1460700000 0.7206 1460707200 0.7101 1460714400 0.7097 1460721600 0.7098 1460728800 0.7094 1460736000 0.7098 1460743200 0.7093 1460750400 0.7096 1460757600 0.7093 1460764800 0.7098 1460772000 0.7093 1460779200 0.7097 1460786400 0.7092 1460793600 0.7063 1460800800 0.7095 1460808000 0.7097 1460815200 0.7093 1460822400 0.7029 1460829600 0.7095 1460836800 0.7098 1460844000 0.7095 1460851200 0.7062 1460858400 0.7059 1460865600 0.6411 1460872800 0.6404 1460880000 0.6408 1460887200 0.7060 1460894400 0.7064 1460901600 0.7061 1460908800 0.7062 1460916000 0.7059 1460923200 0.7029 1460930400 0.7058 1460937600 0.7062 1460944800 0.7059 1460952000 0.7062 1460959200 0.7058 1460966400 0.7056 1460973600 0.7051 1460980800 0.7056 1460988000 0.7054 1460995200 0.7056 1461002400 0.7052 1461009600 0.7057 1461016800 0.7057 1461024000 0.7026 1461031200 0.7020 1461038400 0.7023 1461045600 0.7017 1461052800 0.6742 1461060000 0.6735 1461067200 0.6738 1461074400 0.6804 1461081600 0.6805 1461088800 0.6834 1461096000 0.6838 1461103200 0.6836 1461110400 0.6837 1461117600 0.6834 1461124800 0.6824 1461132000 0.6819 1461139200 0.6821 1461146400 0.6817 1461153600 0.6822 1461160800 0.6816 1461168000 0.6820 1461175200 0.6824 1461182400 0.6825 1461189600 0.6821 1461196800 0.6824 1461204000 0.6819 1461211200 0.6823 1461218400 0.6785 1461225600 0.6784 1461232800 0.6814 1461240000 0.6817 1461247200 0.6814 1461254400 0.6813 1461261600 0.6809 1461268800 0.6812 1461276000 0.6822 1461283200 0.6831 1461290400 0.6825 1461297600 0.6828 1461304800 0.6829 1461312000 0.6830 1461319200 0.6826 1461326400 0.6828 1461333600 0.6826 1461340800 0.6831 1461348000 0.6824 1461355200 0.6790 1461362400 0.6821 1461369600 0.6827 1461376800 0.6821 1461384000 0.6827 1461391200 0.6824 1461398400 0.6826 1461405600 0.6821 1461412800 0.6791 1461420000 0.6822 1461427200 0.6826 1461434400 0.6823 1461441600 0.6826 1461448800 0.6825 1461456000 0.6831 1461463200 0.6829 1461470400 0.6835 1461477600 0.6832 1461484800 0.6834 1461492000 0.6829 1461499200 0.6833 1461506400 0.6830 1461513600 0.6830 1461520800 0.6825 1461528000 0.6828 1461535200 0.6825 1461542400 0.6831 1461549600 0.6827 1461556800 0.6829 1461564000 0.6826 1461571200 0.6831 1461578400 0.6827 1461585600 0.6825 1461592800 0.6823 1461600000 0.6827 1461607200 0.6823 1461614400 0.6827 1461621600 0.6825 1461628800 0.6827 1461636000 0.6823 1461643200 0.6826 1461650400 0.6790 1461657600 0.6783 1461664800 0.6817 1461672000 0.6816 1461679200 0.6813 1461686400 0.6814 1461693600 0.6812 1461700800 0.6817 1461708000 0.6809 1461715200 0.6815 1461722400 0.6815 1461729600 0.6814 1461736800 0.6811 1461744000 0.6817 1461751200 0.6809 1461758400 0.6819 1461765600 0.6806 1461772800 0.6810 1461780000 0.6812 1461787200 0.6777 1461794400 0.6772 1461801600 0.6774 1461808800 0.6771 1461816000 0.6811 1461823200 0.6803 1461830400 0.6740 1461837600 0.6794 1461844800 0.6791 1461852000 0.6789 1461859200 0.6791 1461866400 0.6789 1461873600 0.6792 1461880800 0.6791 1461888000 0.6791 1461895200 0.6788 1461902400 0.6796 1461909600 0.6789 1461916800 0.6793 1461924000 0.6891 1461931200 0.6892 1461938400 0.6890 1461945600 0.6893 1461952800 0.6890 1461960000 0.6894 1461967200 0.6894 1461974400 0.6898 1461981600 0.6895 1461988800 0.6904 1461996000 0.6587 1462003200 0.6902 1462010400 0.6898 1462017600 0.6902 1462024800 0.6894 1462032000 0.6876 1462039200 0.6873 1462046400 0.6876 1462053600 0.6908 1462068000 0.6906 1462060800 0.6911 1462075200 0.6909 1462082400 0.6905 1462089600 0.6909 1462096800 0.6905 1462104000 0.6907 1462111200 0.6903 1462118400 0.6907 1462125600 0.6902 1462132800 0.6906 1462140000 0.6901 1462147200 0.6906 1462154400 0.6901 1462161600 0.6902 1462168800 0.6901 1462176000 0.6903 1462183200 0.6902 1462190400 0.6904 1462197600 0.6899 1462204800 0.6902 1462212000 0.6901 1462219200 0.6900 1462226400 0.6895 1462233600 0.6899 1462240800 0.6897 1462248000 0.6900 1462255200 0.6896 1462262400 0.6930 1462269600 0.6926 1462276800 0.6930 1462284000 0.6929 1462291200 0.6895 1462298400 0.6858 1462305600 0.6933 1462312800 0.6931 1462320000 0.6936 1462327200 0.6929 1462334400 0.6937 1462341600 0.6940 1462348800 0.6903 1462356000 0.6930 1462363200 0.6925 1462370400 0.6926 1462377600 0.6924 1462384800 0.6919 1462392000 0.6923 1462399200 0.6884 1462406400 0.6887 1462413600 0.6887 1462420800 0.6888 1462428000 0.6886 1462435200 0.6917 1462442400 0.6874 1462449600 0.6877 1462456800 0.6876 1462464000 0.6876 1462471200 0.6909 1462478400 0.6911 1462485600 0.6909 1462492800 0.6910 1462500000 0.6906 1462507200 0.6911 1462514400 0.6908 1462521600 0.6910 1462528800 0.6907 1462536000 0.6911 1462543200 0.6904 1462550400 0.6905 1462557600 0.6905 1462564800 0.6915 1462572000 0.6907 1462579200 0.6913 1462586400 0.6907 1462593600 0.6910 1462600800 0.6904 1462608000 0.6908 1462615200 0.6904 1462622400 0.6907 1462629600 0.6901 1462636800 0.6905 1462644000 0.6900 1462651200 0.6904 1462658400 0.6906 1462665600 0.6913 1462672800 0.6903 1462680000 0.6907 1462687200 0.6903 1462694400 0.6909 1462701600 0.6905 1462708800 0.6909 1462716000 0.6903 1462723200 0.6905 1462730400 0.6901 1462737600 0.6903 1462744800 0.6899 1462752000 0.6903 1462759200 0.6900 1462766400 0.6906 1462773600 0.6899 1462780800 0.6903 1462788000 0.6899 1462795200 0.6902 1462802400 0.6898 1462809600 0.6899 1462816800 0.6892 1462824000 0.6897 1462831200 0.6895 1462838400 0.6896 1462845600 0.6892 1462852800 0.6897 1462860000 0.6896 1462867200 0.6897 1462874400 0.6896 1462881600 0.6898 1462888800 0.6890 1462896000 0.6894 1462903200 0.6889 1462910400 0.6892 1462917600 0.6890 1462924800 0.6901 1462932000 0.6887 1462939200 0.6892 1462946400 0.6898 1462953600 0.6895 1462960800 0.6888 1462968000 0.6892 1462975200 0.6884 1462982400 0.6891 1462989600 0.6883 1462996800 0.6907 1463004000 0.6895 1463011200 0.6897 1463018400 0.6894 1463025600 0.6897 1463032800 0.6893 1463040000 0.6907 1463047200 0.6898 1463054400 0.6898 1463061600 0.6894 1463068800 0.6898 1463076000 0.6895 1463083200 0.6866 1463090400 0.6894 1463097600 0.6896 1463104800 0.6893 1463112000 0.6895 1463119200 0.6892 1463126400 0.6897 1463133600 0.6893 1463140800 0.6893 1463148000 0.6884 1463155200 0.6889 1463162400 0.6889 1463169600 0.6889 1463176800 0.6882 1463184000 0.6888 1463191200 0.6879 1463198400 0.6853 1463205600 0.6880 1463212800 0.6884 1463220000 0.6882 1463227200 0.6891 1463234400 0.6887 1463241600 0.6888 1463248800 0.6881 1463256000 0.6884 1463263200 0.6882 1463270400 0.6888 1463277600 0.6884 1463284800 0.6857 1463292000 0.6887 1463299200 0.6887 1463306400 0.6885 1463313600 0.6887 1463320800 0.6886 1463328000 0.6887 1463335200 0.6879 1463342400 0.6884 1463349600 0.6879 1463356800 0.6883 1463364000 0.6880 1463371200 0.6850 1463378400 0.6882 1463385600 0.6883 1463392800 0.6881 1463400000 0.6885 1463407200 0.6876 1463414400 0.6868 1463421600 0.6866 1463428800 0.6664 1463436000 0.6658 1463443200 0.6662 1463450400 0.6863 1463457600 0.6863 1463464800 0.6859 1463472000 0.6860 1463479200 0.6859 1463486400 0.6830 1463493600 0.6825 1463500800 0.6828 1463508000 0.6825 1463515200 0.6827 1463522400 0.6826 1463529600 0.6827 1463536800 0.6825 1463544000 0.6829 1463551200 0.6832 1463558400 0.6833 1463565600 0.6825 1463572800 0.6827 1463580000 0.6821 1463587200 0.6829 1463594400 0.6821 1463601600 0.6825 1463608800 0.6821 1463616000 0.6824 1463623200 0.6819 1463630400 0.6823 1463637600 0.6828 1463644800 0.6824 1463652000 0.6820 1463659200 0.6823 1463666400 0.6851 1463673600 0.6855 1463680800 0.6857 1463688000 0.6142 1463695200 0.6846 1463702400 0.6848 1463709600 0.6842 1463716800 0.6846 1463724000 0.6839 1463731200 0.6843 1463738400 0.6837 1463745600 0.6834 1463752800 0.6837 1463760000 0.6831 1463767200 0.6826 1463774400 0.6833 1463781600 0.6830 1463788800 0.6831 1463796000 0.6829 1463803200 0.6833 1463810400 0.6799 1463817600 0.6836 1463824800 0.6833 1463832000 0.6839 1463839200 0.6836 1463846400 0.6839 1463853600 0.6827 1463860800 0.6830 1463868000 0.6831 1463875200 0.6830 1463882400 0.6829 1463889600 0.6833 1463896800 0.6797 1463904000 0.6802 1463911200 0.6829 1463918400 0.6802 1463925600 0.6797 1463932800 0.6797 1463940000 0.6794 1463947200 0.6797 1463954400 0.6793 1463961600 0.6796 1463968800 0.6795 1463976000 0.6792 1463983200 0.6788 1463990400 0.6792 1463997600 0.6789 1464004800 0.6791 1464012000 0.6786 1464019200 0.6790 1464026400 0.6785 1464033600 0.6821 1464040800 0.6815 1464048000 0.6821 1464055200 0.6815 1464062400 0.6818 1464069600 0.6823 1464076800 0.6821 1464084000 0.6815 1464091200 0.6818 1464098400 0.6813 1464105600 0.6813 1464112800 0.6811 1464120000 0.6808 1464127200 0.6780 1464134400 0.6780 1464141600 0.6777 1464148800 0.6780 1464156000 0.6778 1464163200 0.6782 1464170400 0.6800 1464177600 0.6801 1464184800 0.6797 1464192000 0.6802 1464199200 0.6797 1464206400 0.6801 1464213600 0.6797 1464220800 0.6800 1464228000 0.6796 1464235200 0.6763 1464242400 0.6824 1464249600 0.6986 1464256800 0.6983 1464264000 0.6987 1464271200 0.6946 1464278400 0.6980 1464285600 0.6979 1464292800 0.6978 1464300000 0.6977 1464307200 0.6775 1464314400 0.6774 1464321600 0.6777 1464328800 0.6709 1464336000 0.6913 1464343200 0.6907 1464350400 0.6917 1464357600 0.6916 1464364800 0.6922 1464372000 0.6930 1464379200 0.7001 1464386400 0.6982 1464393600 0.6978 1464400800 0.6973 1464408000 0.6955 1464415200 0.6882 1464422400 0.6922 1464429600 0.6981 1464436800 0.6985 1464444000 0.6980 1464451200 0.6986 1464458400 0.6982 1464465600 0.6983 1464472800 0.6981 1464480000 0.6985 1464487200 0.6980 1464494400 0.6986 1464501600 0.6983 1464508800 0.6977 1464516000 0.6938 1464523200 0.6975 1464530400 0.6971 1464537600 0.6976 1464544800 0.6973 1464552000 0.6974 1464559200 0.6970 1464566400 0.6985 1464573600 0.6980 1464580800 0.6950 1464588000 0.6948 1464595200 0.6985 1464602400 0.6987 1464609600 0.6985 1464616800 0.6980 1464624000 0.6975 1464631200 0.6874 1464638400 0.6906 1464645600 0.6897 1464652800 0.6901 1464660000 0.6942 1464667200 0.6979 1464674400 0.6965 1464681600 0.6956 1464688800 0.6954 1464696000 0.6968 1464703200 0.6963 1464710400 0.6964 1464717600 0.6967 1464724800 0.6966 1464732000 0.6962 1464746400 0.6961 1464739200 0.6964 1464753600 0.6965 1464760800 0.6961 1464768000 0.6963 1464775200 0.6961 1464782400 0.6934 1464789600 0.6961 1464796800 0.6963 1464804000 0.6983 1464811200 0.6955 1464818400 0.6953 1464825600 0.6954 1464832800 0.6951 1464840000 0.6922 1464847200 0.6957 1464854400 0.6954 1464861600 0.6945 1464868800 0.6931 1464876000 0.6933 1464883200 0.7002 1464890400 0.7000 1464897600 0.7003 1464904800 0.6998 1464912000 0.7004 1464919200 0.7002 1464926400 0.7005 1464933600 0.7001 1464940800 0.7004 1464948000 0.7001 1464955200 0.7002 1464962400 0.6997 1464969600 0.6962 1464976800 0.6992 1464984000 0.6993 1464991200 0.6992 1464998400 0.6994 1465005600 0.6990 1465012800 0.6961 1465020000 0.6926 1465027200 0.6994 1465034400 0.6961 1465041600 0.6997 1465048800 0.6993 1465056000 0.6997 1465063200 0.6992 1465070400 0.6995 1465077600 0.7003 1465084800 0.7007 1465092000 0.6991 1465099200 0.6996 1465106400 0.6992 1465113600 0.6995 1465120800 0.6993 1465128000 0.6998 1465135200 0.6991 1465142400 0.6992 1465149600 0.6989 1465156800 0.6988 1465164000 0.6991 1465171200 0.6994 1465178400 0.6991 1465185600 0.6961 1465192800 0.6957 1465200000 0.7000 1465207200 0.6989 1465214400 0.6995 1465221600 0.6991 1465228800 0.6995 1465236000 0.6959 1465243200 0.6963 1465250400 0.6995 1465257600 0.6998 1465264800 0.6992 1465272000 0.6993 1465279200 0.6990 1465286400 0.6959 1465293600 0.6952 1465300800 0.6954 1465308000 0.6952 1465315200 0.6959 1465322400 0.6956 1465329600 0.6960 1465336800 0.6955 1465344000 0.6960 1465351200 0.6951 1465358400 0.6920 1465365600 0.6914 1465372800 0.6950 1465380000 0.6949 1465387200 0.6950 1465394400 0.6910 1465401600 0.6947 1465408800 0.6940 1465416000 0.6940 1465423200 0.6935 1465430400 0.6933 1465437600 0.6930 1465444800 0.6934 1465452000 0.6936 1465459200 0.6937 1465466400 0.6937 1465473600 0.6940 1465480800 0.6934 1465488000 0.6936 1465495200 0.6931 1465502400 0.6932 1465509600 0.6894 1465516800 0.6931 1465524000 0.6928 1465531200 0.6932 1465538400 0.6928 1465545600 0.6927 1465552800 0.6921 1465560000 0.6924 1465567200 0.6689 1465574400 0.6920 1465581600 0.6948 1465588800 0.6948 1465596000 0.6936 1465603200 0.6938 1465610400 0.6941 1465617600 0.6946 1465624800 0.6942 1465632000 0.6950 1465639200 0.6943 1465646400 0.6945 1465653600 0.6935 1465660800 0.6938 1465682340 0.6935 1465682400 0.6935 1465689600 0.6938 1465696800 0.6935 1465704000 0.6937 1465711200 0.6936 1465718400 0.6943 1465725600 0.6927 1465732800 0.6902 1465740000 0.6899 1465747200 0.6902 1465754400 0.6929 1465761600 0.6931 1465768800 0.6931 1465776000 0.6936 1465783200 0.6932 1465790400 0.6936 1465797600 0.6933 1465804800 0.6936 1465812000 0.6933 1465819200 0.6935 1465826400 0.6933 1465833600 0.6934 1465840800 0.6929 1465848000 0.6896 1465855200 0.6922 1465862400 0.6931 1465869600 0.6925 1465876800 0.6932 1465884000 0.6965 1465891200 0.6968 1465898400 0.6957 1465905600 0.6960 1465912800 0.6956 1465920000 0.6959 1465927200 0.6985 1465934400 0.6916 1465941600 0.6911 1465948800 0.6914 1465956000 0.6911 1465963200 0.6913 1465970400 0.6907 1465977600 0.6910 1465984800 0.6908 1465992000 0.6900 1465999200 0.6896 1466006400 0.6899 1466013600 0.6925 1466020800 0.6927 1466028000 0.6884 1466035200 0.6949 1466042400 0.6982 1466049600 0.6989 1466056800 0.6986 1466064000 0.6988 1466071200 0.6987 1466078400 0.6984 1466085600 0.6911 1466092800 0.6883 1466100000 0.6914 1466107200 0.6919 1466114400 0.6915 1466121600 0.6880 1466128800 0.6908 1466136000 0.6911 1466143200 0.6909 1466150400 0.6910 1466157600 0.6889 1466164800 0.6894 1466172000 0.6920 1466179200 0.6923 1466186400 0.6922 1466193600 0.6936 1466200800 0.6932 1466208000 0.6934 1466215200 0.6930 1466222400 0.6902 1466229600 0.6911 1466236800 0.6943 1466244000 0.6932 1466251200 0.6936 1466258400 0.6930 1466265600 0.6934 1466272800 0.6931 1466280000 0.6950 1466287200 0.6949 1466294400 0.6952 1466301600 0.6932 1466308800 0.6936 1466316000 0.6933 1466323200 0.6936 1466330400 0.6934 1466337600 0.6938 1466344800 0.6932 1466352000 0.6934 1466359200 0.6943 1466366400 0.6949 1466373600 0.6947 1466380800 0.6931 1466388000 0.6927 1466395200 0.6936 1466402400 0.6926 1466409600 0.6928 1466416800 0.6925 1466424000 0.6928 1466431200 0.6925 1466438400 0.6928 1466445600 0.6953 1466452800 0.6925 1466460000 0.6925 1466467200 0.6928 1466474400 0.6925 1466481600 0.6933 1466488800 0.6929 1466496000 0.6893 1466503200 0.6916 1466510400 0.6925 1466517600 0.6919 1466524800 0.6923 1466532000 0.6915 1466539200 0.6916 1466546400 0.6914 1466553600 0.6916 1466560800 0.6714 1466568000 0.6914 1466575200 0.6913 1466582400 0.6914 1466589600 0.6912 1466596800 0.6915 1466604000 0.6906 1466611200 0.6908 1466618400 0.6904 1466625600 0.6908 1466632800 0.6902 1466640000 0.6908 1466647200 0.6904 1466654400 0.6901 1466661600 0.6905 1466668800 0.6906 1466676000 0.6903 1466683200 0.6906 1466690400 0.6903 1466697600 0.6901 1466704800 0.6900 1466712000 0.6903 1466719200 0.6898 1466726400 0.6901 1466733600 0.6900 1466740800 0.6903 1466748000 0.6896 1466755200 0.6900 1466762400 0.6863 1466769600 0.6865 1466776800 0.6901 1466784000 0.6868 1466791200 0.6859 1466798400 0.6894 1466805600 0.6923 1466812800 0.6931 1466820000 0.6924 1466827200 0.6930 1466834400 0.6927 1466841600 0.6930 1466848800 0.6924 1466856000 0.6925 1466863200 0.6921 1466870400 0.6925 1466877600 0.6939 1466884800 0.6945 1466892000 0.6927 1466899200 0.6931 1466906400 0.6938 1466913600 0.6932 1466920800 0.6931 1466928000 0.6932 1466935200 0.6930 1466942400 0.6929 1466949600 0.6926 1466956800 0.6929 1466964000 0.6924 1466971200 0.6926 1466978400 0.6923 1466985600 0.6937 1466992800 0.6925 1467000000 0.6927 1467007200 0.6919 1467014400 0.6923 1467021600 0.6917 1467028800 0.6918 1467036000 0.6915 1467043200 0.6915 1467050400 0.6913 1467057600 0.6915 1467064800 0.6887 1467072000 0.6922 1467079200 0.6919 1467086400 0.6956 1467093600 0.6951 1467100800 0.6955 1467108000 0.6952 1467115200 0.6921 1467122400 0.6948 1467129600 0.7019 1467136800 0.7010 1467144000 0.7012 1467151200 0.6971 1467158400 0.6961 1467165600 0.6956 1467172800 0.6927 1467180000 0.6959 1467187200 0.6967 1467194400 0.6965 1467201600 0.6961 1467208800 0.6959 1467216000 0.6960 1467223200 0.6957 1467230400 0.6958 1467237600 0.6952 1467244800 0.6960 1467252000 0.6954 1467259200 0.6957 1467266400 0.6954 1467273600 0.6958 1467280800 0.6953 1467288000 0.6956 1467295200 0.6953 1467302400 0.6950 1467309600 0.6945 1467316800 0.6944 1467324000 0.6944 1467338400 0.6941 1467331200 0.6946 1467345600 0.6946 1467352800 0.6944 1467360000 0.6946 1467367200 0.6940 1467374400 0.6944 1467381600 0.6908 1467388800 0.6911 1467396000 0.6943 1467403200 0.6944 1467410400 0.6938 1467417600 0.6941 1467424800 0.6938 1467432000 0.6942 1467439200 0.6939 1467446400 0.6941 1467453600 0.6937 1467460800 0.6940 1467468000 0.6940 1467475200 0.6942 1467482400 0.6938 1467489600 0.6940 1467496800 0.6943 1467504000 0.6939 1467511200 0.6936 1467518400 0.6946 1467525600 0.6948 1467532800 0.6948 1467540000 0.6946 1467547200 0.6947 1467554400 0.6944 1467561600 0.6946 1467568800 0.6943 1467576000 0.6946 1467583200 0.6945 1467590400 0.6949 1467597600 0.6944 1467604800 0.6946 1467612000 0.6943 1467619200 0.6945 1467626400 0.6943 1467633600 0.6943 1467640800 0.6937 1467648000 0.6943 1467655200 0.6843 1467662400 0.6940 1467669600 0.6838 1467676800 0.6840 1467684000 0.6837 1467691200 0.6839 1467698400 0.6837 1467705600 0.6841 1467712800 0.6836 1467720000 0.6842 1467727200 0.6840 1467734400 0.6838 1467741600 0.6872 1467748800 0.6853 1467756000 0.6833 1467763200 0.6836 1467770400 0.6833 1467777600 0.6830 1467784800 0.6828 1467792000 0.6988 1467799200 0.6985 1467806400 0.6988 1467813600 0.7015 1467820800 0.7015 1467828000 0.7014 1467835200 0.7017 1467842400 0.7012 1467849600 0.7015 1467856800 0.7013 1467864000 0.7014 1467871200 0.7022 1467878400 0.7187 1467885600 0.7184 1467892800 0.7201 1467900000 0.7194 1467907200 0.7184 1467914400 0.7179 1467921600 0.7184 1467928800 0.7177 1467936000 0.7182 1467943200 0.7181 1467950400 0.7180 1467957600 0.7183 1467964800 0.7184 1467972000 0.7180 1467979200 0.7185 1467986400 0.7189 1467993600 0.7184 1468000800 0.7195 1468008000 0.7186 1468015200 0.7186 1468022400 0.7186 1468029600 0.7182 1468036800 0.7180 1468044000 0.7179 1468051200 0.7179 1468058400 0.7179 1468065600 0.7182 1468072800 0.7178 1468080000 0.7182 1468087200 0.7188 1468094400 0.7161 1468101600 0.7158 1468108800 0.6965 1468116000 0.6964 1468123200 0.7163 1468130400 0.7161 1468137600 0.7164 1468144800 0.7155 1468152000 0.7161 1468159200 0.7158 1468166400 0.7162 1468173600 0.7148 1468180800 0.7152 1468188000 0.7148 1468195200 0.7156 1468202400 0.7150 1468209600 0.7152 1468216800 0.7153 1468224000 0.7154 1468231200 0.7149 1468238400 0.7152 1468245600 0.7118 1468252800 0.7121 1468260000 0.7149 1468267200 0.7156 1468274400 0.7150 1468281600 0.7155 1468288800 0.7147 1468296000 0.7151 1468303200 0.7147 1468310400 0.7146 1468317600 0.7145 1468324800 0.7151 1468332000 0.7052 1468339200 0.7053 1468346400 0.7052 1468353600 0.7034 1468360800 0.7035 1468368000 0.7032 1468375200 0.7020 1468382400 0.7023 1468389600 0.7018 1468396800 0.7019 1468404000 0.7015 1468411200 0.7017 1468418400 0.7015 1468425600 0.7013 1468432800 0.7010 1468440000 0.7017 1468447200 0.7076 1468454400 0.7076 1468461600 0.7076 1468468800 0.7080 1468476000 0.7074 1468483200 0.7081 1468490400 0.7115 1468497600 0.7083 1468504800 0.7078 1468512000 0.7081 1468519200 0.7070 1468526400 0.7071 1468533600 0.7066 1468540800 0.7073 1468548000 0.7062 1468555200 0.7064 1468562400 0.7035 1468569600 0.7067 1468576800 0.7061 1468584000 0.7070 1468591200 0.7062 1468598400 0.7065 1468605600 0.7066 1468612800 0.7040 1468620000 0.7063 1468627200 0.7069 1468634400 0.7065 1468641600 0.7065 1468648800 0.7066 1468656000 0.7068 1468663200 0.7064 1468670400 0.7064 1468677600 0.7060 1468684800 0.7061 1468692000 0.7058 1468699200 0.7059 1468706400 0.7060 1468713600 0.7065 1468720800 0.7059 1468728000 0.7063 1468735200 0.7062 1468742400 0.7061 1468749600 0.7094 1468756800 0.7064 1468764000 0.7059 1468771200 0.7065 1468778400 0.7062 1468785600 0.7034 1468792800 0.7031 1468800000 0.7036 1468807200 0.7064 1468814400 0.7065 1468821600 0.7060 1468828800 0.7064 1468836000 0.7060 1468843200 0.7064 1468850400 0.7059 1468857600 0.7060 1468864800 0.7055 1468872000 0.7058 1468879200 0.7055 1468886400 0.7059 1468893600 0.7055 1468900800 0.7056 1468908000 0.7055 1468915200 0.6992 1468922400 0.6988 1468929600 0.7049 1468936800 0.7017 1468944000 0.6922 1468951200 0.6918 1468958400 0.6917 1468965600 0.6914 1468972800 0.6917 1468980000 0.6916 1468987200 0.6961 1468994400 0.6956 1469001600 0.6959 1469008800 0.6957 1469016000 0.6957 1469023200 0.6951 1469030400 0.6958 1469037600 0.6953 1469044800 0.6957 1469052000 0.6951 1469059200 0.6954 1469066400 0.6949 1469073600 0.6955 1469080800 0.6953 1469088000 0.6953 1469095200 0.6949 1469102400 0.6950 1469109600 0.6946 1469116800 0.6921 1469124000 0.6948 1469131200 0.6920 1469138400 0.6945 1469145600 0.6972 1469152800 0.6970 1469160000 0.6976 1469167200 0.6976 1469174400 0.6974 1469181600 0.6974 1469188800 0.6978 1469196000 0.6972 1469203200 0.6976 1469210400 0.6973 1469217600 0.6955 1469224800 0.6921 1469232000 0.6975 1469239200 0.6971 1469246400 0.6974 1469253600 0.6970 1469260800 0.6974 1469268000 0.6970 1469275200 0.6971 1469282400 0.6935 1469289600 0.6971 1469296800 0.6968 1469304000 0.6975 1469311200 0.6968 1469318400 0.6813 1469325600 0.6808 1469332800 0.6812 1469340000 0.6808 1469347200 0.6813 1469354400 0.6971 1469361600 0.6974 1469368800 0.6972 1469376000 0.6978 1469383200 0.6972 1469390400 0.6975 1469397600 0.6972 1469404800 0.6980 1469412000 0.6980 1469419200 0.6979 1469426400 0.6978 1469433600 0.6981 1469440800 0.6977 1469448000 0.6980 1469455200 0.6981 1469462400 0.6982 1469469600 0.6946 1469476800 0.6978 1469484000 0.6974 1469491200 0.6975 1469498400 0.6979 1469505600 0.6981 1469512800 0.6977 1469520000 0.6978 1469527200 0.6973 1469534400 0.6973 1469541600 0.6964 1469548800 0.6965 1469556000 0.6964 1469563200 0.6977 1469570400 0.6973 1469577600 0.6976 1469584800 0.6973 1469592000 0.6979 1469599200 0.6972 1469606400 0.6975 1469613600 0.6940 1469620800 0.6974 1469628000 0.6970 1469635200 0.6972 1469642400 0.6976 1469649600 0.6979 1469656800 0.6977 1469664000 0.6981 1469671200 0.6781 1469678400 0.6944 1469685600 0.6972 1469692800 0.6977 1469700000 0.6972 1469707200 0.6975 1469714400 0.6974 1469721600 0.6977 1469728800 0.6967 1469736000 0.6970 1469743200 0.6967 1469750400 0.6970 1469757600 0.6965 1469764800 0.6965 1469772000 0.6965 1469779200 0.6642 1469786400 0.6636 1469793600 0.6635 1469800800 0.6633 1469808000 0.6634 1469815200 0.6632 1469822400 0.6638 1469829600 0.6630 1469836800 0.6637 1469844000 0.6631 1469851200 0.6638 1469858400 0.6635 1469865600 0.6606 1469872800 0.6602 1469880000 0.6602 1469887200 0.6598 1469894400 0.6600 1469901600 0.6624 1469908800 0.6627 1469916000 0.6624 1469923200 0.6636 1469930400 0.6620 1469937600 0.6625 1469944800 0.6625 1469952000 0.6626 1469959200 0.6624 1469966400 0.6628 1469973600 0.6625 1469980800 0.6626 1469988000 0.6623 1469995200 0.6624 1470002400 0.6621 1470016800 0.6622 1470009600 0.6626 1470024000 0.6622 1470031200 0.6621 1470038400 0.6621 1470045600 0.6621 1470052800 0.6621 1470060000 0.6617 1470067200 0.6619 1470074400 0.6620 1470081600 0.6621 1470088800 0.6591 1470096000 0.6608 1470103200 0.6607 1470110400 0.6593 1470117600 0.6588 1470124800 0.6590 1470132000 0.6584 1470139200 0.6591 1470146400 0.6590 1470153600 0.6592 1470160800 0.6588 1470168000 0.6591 1470175200 0.6579 1470182400 0.6582 1470189600 0.6572 1470196800 0.6577 1470204000 0.6571 1470211200 0.6574 1470218400 0.6570 1470225600 0.6573 1470232800 0.6571 1470240000 0.6572 1470247200 0.6569 1470254400 0.6569 1470261600 0.6565 1470268800 0.6378 1470276000 0.6534 1470283200 0.6505 1470290400 0.6534 1470297600 0.6534 1470304800 0.6533 1470312000 0.6533 1470319200 0.6529 1470326400 0.6528 1470333600 0.6527 1470340800 0.6527 1470348000 0.6492 1470355200 0.6524 1470362400 0.6521 1470369600 0.6522 1470376800 0.6522 1470384000 0.6570 1470391200 0.6527 1470398400 0.6557 1470405600 0.6523 1470412800 0.6531 1470420000 0.6553 1470427200 0.6555 1470434400 0.6550 1470441600 0.6554 1470448800 0.6521 1470456000 0.6525 1470463200 0.6520 1470470400 0.6557 1470477600 0.6520 1470484800 0.6554 1470492000 0.6519 1470499200 0.6523 1470506400 0.6520 1470513600 0.6522 1470520800 0.6519 1470528000 0.6522 1470535200 0.6519 1470542400 0.6494 1470549600 0.6521 1470556800 0.6524 1470564000 0.6519 1470571200 0.6523 1470578400 0.6519 1470585600 0.6523 1470592800 0.6520 1470600000 0.6523 1470607200 0.6519 1470614400 0.6524 1470621600 0.6519 1470628800 0.6522 1470636000 0.6518 1470643200 0.6521 1470650400 0.6517 1470657600 0.6518 1470664800 0.6514 1470672000 0.6517 1470679200 0.6513 1470686400 0.6518 1470693600 0.6515 1470700800 0.6517 1470708000 0.6517 1470715200 0.6519 1470722400 0.6520 1470729600 0.6522 1470736800 0.6514 1470744000 0.6516 1470751200 0.6513 1470758400 0.6520 1470765600 0.6509 1470772800 0.6516 1470780000 0.6510 1470787200 0.6512 1470794400 0.6508 1470801600 0.6497 1470808800 0.6493 1470816000 0.6496 1470823200 0.6492 1470830400 0.6499 1470837600 0.6495 1470844800 0.6493 1470852000 0.6458 1470859200 0.6493 1470866400 0.6648 1470873600 0.6647 1470880800 0.6644 1470888000 0.6648 1470895200 0.6646 1470902400 0.6648 1470909600 0.6645 1470916800 0.6645 1470924000 0.6663 1470931200 0.6664 1470938400 0.6664 1470945600 0.6664 1470952800 0.6666 1470960000 0.6665 1470967200 0.6660 1470974400 0.6669 1470981600 0.6631 1470988800 0.6599 1470996000 0.6474 1471003200 0.6473 1471010400 0.6470 1471017600 0.6498 1471024800 0.6463 1471032000 0.6469 1471039200 0.6460 1471046400 0.6468 1471053600 0.6459 1471060800 0.6463 1471068000 0.6459 1471075200 0.6459 1471082400 0.6453 1471089600 0.6457 1471096800 0.6459 1471104000 0.6462 1471111200 0.6457 1471118400 0.6458 1471125600 0.6455 1471132800 0.6456 1471140000 0.6454 1471147200 0.6456 1471154400 0.6454 1471161600 0.6456 1471168800 0.6454 1471176000 0.6457 1471183200 0.6453 1471190400 0.6456 1471197600 0.6453 1471204800 0.6456 1471212000 0.6453 1471219200 0.6456 1471226400 0.6453 1471233600 0.6458 1471240800 0.6452 1471248000 0.6458 1471255200 0.6453 1471262400 0.6456 1471269600 0.6453 1471276800 0.6453 1471284000 0.6451 1471291200 0.6463 1471298400 0.6447 1471305600 0.6449 1471312800 0.6446 1471320000 0.6421 1471327200 0.6451 1471334400 0.6452 1471341600 0.6443 1471348800 0.6454 1471356000 0.6603 1471363200 0.6606 1471370400 0.6604 1471377600 0.6636 1471384800 0.6631 1471392000 0.6632 1471399200 0.6632 1471406400 0.6636 1471413600 0.6601 1471420800 0.6634 1471428000 0.6626 1471435200 0.6624 1471442400 0.6623 1471449600 0.6625 1471456800 0.6625 1471464000 0.6627 1471471200 0.6624 1471478400 0.6624 1471485600 0.6623 1471492800 0.6630 1471500000 0.6599 1471507200 0.6636 1471514400 0.6624 1471521600 0.6629 1471528800 0.6596 1471536000 0.6624 1471543200 0.6620 1471550400 0.6623 1471557600 0.6618 1471564800 0.6596 1471572000 0.6592 1471579200 0.6597 1471586400 0.6595 1471593600 0.6596 1471600800 0.6592 1471608000 0.6595 1471615200 0.6592 1471622400 0.6564 1471629600 0.6562 1471636800 0.6561 1471644000 0.6589 1471651200 0.6590 1471658400 0.6586 1471665600 0.6587 1471672800 0.6554 1471680000 0.6587 1471687200 0.6583 1471694400 0.6587 1471701600 0.6582 1471708800 0.6618 1471716000 0.6583 1471723200 0.6586 1471730400 0.6585 1471737600 0.6582 1471744800 0.6579 1471752000 0.6583 1471759200 0.6578 1471766400 0.6586 1471773600 0.6580 1471780800 0.6587 1471788000 0.6580 1471795200 0.6584 1471802400 0.6580 1471809600 0.6583 1471816800 0.6580 1471824000 0.6582 1471831200 0.6581 1471838400 0.6585 1471845600 0.6550 1471852800 0.6583 1471860000 0.6579 1471867200 0.6394 1471874400 0.6390 1471881600 0.6578 1471888800 0.6576 1471896000 0.6579 1471903200 0.6576 1471910400 0.6581 1471917600 0.6606 1471924800 0.6610 1471932000 0.6614 1471939200 0.6610 1471946400 0.6602 1471953600 0.6635 1471960800 0.6602 1471968000 0.6603 1471975200 0.6601 1471982400 0.6607 1471989600 0.6602 1471996800 0.6611 1472004000 0.6608 1472011200 0.6605 1472018400 0.6601 1472025600 0.6603 1472032800 0.6600 1472040000 0.6598 1472047200 0.6596 1472054400 0.6597 1472061600 0.6595 1472068800 0.6597 1472076000 0.6595 1472083200 0.6567 1472090400 0.6594 1472097600 0.6596 1472104800 0.6593 1472112000 0.6604 1472119200 0.6592 1472126400 0.6596 1472133600 0.6559 1472140800 0.6599 1472148000 0.6588 1472155200 0.6591 1472162400 0.6588 1472169600 0.6591 1472176800 0.6586 1472184000 0.6591 1472191200 0.6588 1472198400 0.6592 1472205600 0.6586 1472212800 0.6588 1472220000 0.6598 1472227200 0.6602 1472234400 0.6586 1472241600 0.6589 1472248800 0.6587 1472256000 0.6587 1472263200 0.6583 1472270400 0.6584 1472277600 0.6582 1472284800 0.6588 1472292000 0.6586 1472299200 0.6583 1472306400 0.6575 1472313600 0.6579 1472320800 0.6576 1472328000 0.6578 1472335200 0.6578 1472342400 0.6548 1472349600 0.6545 1472356800 0.6548 1472364000 0.6545 1472371200 0.6577 1472378400 0.6574 1472385600 0.6576 1472392800 0.6574 1472400000 0.6578 1472407200 0.6575 1472414400 0.6579 1472421600 0.6577 1472428800 0.6578 1472436000 0.6575 1472443200 0.6578 1472450400 0.6608 1472457600 0.6577 1472464800 0.6576 1472472000 0.6576 1472479200 0.6571 1472486400 0.6576 1472493600 0.6575 1472500800 0.6570 1472508000 0.6572 1472515200 0.6574 1472522400 0.6569 1472529600 0.6582 1472536800 0.6579 1472544000 0.6582 1472551200 0.6576 1472558400 0.6580 1472565600 0.6575 1472572800 0.6550 1472580000 0.6574 1472587200 0.6605 1472594400 0.6601 1472601600 0.6609 1472608800 0.6600 1472616000 0.6571 1472623200 0.6569 1472630400 0.6572 1472637600 0.6571 1472644800 0.6603 1472652000 0.6505 1472659200 0.6502 1472666400 0.6472 1472673600 0.6565 1472680800 0.6594 1472695200 0.6592 1472688000 0.6598 1472702400 0.6594 1472709600 0.6563 1472716800 0.6598 1472724000 0.6896 1472731200 0.6596 1472738400 0.6592 1472745600 0.6593 1472752800 0.6563 1472760000 0.6559 1472767200 0.6583 1472774400 0.6584 1472781600 0.6581 1472788800 0.6581 1472796000 0.6575 1472803200 0.6580 1472810400 0.6577 1472817600 0.6578 1472824800 0.6574 1472832000 0.6576 1472839200 0.6571 1472846400 0.6480 1472853600 0.6509 1472860800 0.6510 1472868000 0.6504 1472875200 0.6537 1472882400 0.6537 1472889600 0.6539 1472896800 0.6537 1472904000 0.6541 1472911200 0.6537 1472918400 0.6539 1472925600 0.6537 1472932800 0.6539 1472940000 0.6537 1472947200 0.6541 1472954400 0.6537 1472961600 0.6539 1472968800 0.6536 1472976000 0.6539 1472983200 0.6536 1472990400 0.6543 1472997600 0.6540 1473004800 0.6545 1473012000 0.6539 1473019200 0.6542 1473026400 0.6538 1473033600 0.6539 1473040800 0.6537 1473048000 0.6545 1473055200 0.6536 1473062400 0.6538 1473069600 0.6534 1473076800 0.6541 1473084000 0.6537 1473091200 0.6542 1473098400 0.6539 1473105600 0.6542 1473112800 0.6539 1473120000 0.6542 1473127200 0.6537 1473134400 0.6539 1473141600 0.6536 1473148800 0.6538 1473156000 0.6531 1473163200 0.6533 1473170400 0.6524 1473177600 0.6528 1473184800 0.6525 1473192000 0.6527 1473199200 0.6525 1473206400 0.6525 1473213600 0.6522 1473220800 0.6526 1473228000 0.6525 1473235200 0.6524 1473242400 0.6523 1473249600 0.6525 1473256800 0.6523 1473264000 0.6522 1473271200 0.6516 1473278400 0.6519 1473285600 0.6514 1473292800 0.6516 1473300000 0.6517 1473307200 0.6517 1473314400 0.6420 1473321600 0.6424 1473328800 0.6419 1473336000 0.6419 1473343200 0.5894 1473350400 0.6085 1473357600 0.6169 1473364800 0.6327 1473372000 0.6323 1473379200 0.6326 1473386400 0.6323 1473393600 0.6324 1473400800 0.6322 1473408000 0.6323 1473415200 0.6320 1473422400 0.6324 1473429600 0.6317 1473436800 0.6415 1473444000 0.6408 1473451200 0.6320 1473458400 0.6312 1473465600 0.6316 1473472800 0.6315 1473480000 0.6347 1473487200 0.6345 1473494400 0.6347 1473501600 0.6345 1473508800 0.6346 1473516000 0.6340 1473523200 0.6342 1473530400 0.6339 1473537600 0.6374 1473544800 0.6372 1473552000 0.6375 1473559200 0.6372 1473566400 0.6375 1473573600 0.6374 1473580800 0.6375 1473588000 0.6372 1473595200 0.6375 1473602400 0.6372 1473609600 0.6373 1473616800 0.6370 1473624000 0.6343 1473631200 0.6339 1473638400 0.6344 1473645600 0.6342 1473652800 0.6343 1473660000 0.6341 1473667200 0.6342 1473674400 0.6372 1473681600 0.6340 1473688800 0.6340 1473696000 0.6332 1473703200 0.6331 1473710400 0.6329 1473717600 0.6338 1473724800 0.6336 1473732000 0.6333 1473739200 0.6337 1473746400 0.6333 1473753600 0.6336 1473760800 0.6331 1473768000 0.6362 1473775200 0.6364 1473782400 0.6368 1473789600 0.6360 1473796800 0.6366 1473804000 0.6357 1473811200 0.6359 1473818400 0.6358 1473825600 0.6360 1473832800 0.6357 1473840000 0.6358 1473847200 0.6352 1473854400 0.6386 1473861600 0.6380 1473868800 0.6379 1473876000 0.6379 1473883200 0.6385 1473890400 0.6387 1473897600 0.6417 1473904800 0.6416 1473912000 0.6416 1473919200 0.6415 1473926400 0.6412 1473933600 0.6412 1473940800 0.6410 1473948000 0.6407 1473955200 0.6417 1473962400 0.6412 1473969600 0.6417 1473976800 0.6411 1473984000 0.6409 1473991200 0.6407 1473998400 0.6410 1474005600 0.6408 1474012800 0.6409 1474020000 0.6405 1474027200 0.6406 1474034400 0.6404 1474041600 0.6404 1474048800 0.6406 1474056000 0.6403 1474063200 0.6403 1474070400 0.6407 1474077600 0.6405 1474084800 0.6408 1474092000 0.6402 1474099200 0.6403 1474106400 0.6405 1474113600 0.6403 1474120800 0.6400 1474128000 0.6404 1474135200 0.6400 1474142400 0.6404 1474149600 0.6403 1474156800 0.6406 1474164000 0.6407 1474171200 0.6408 1474178400 0.6406 1474185600 0.6404 1474192800 0.6404 1474200000 0.6408 1474207200 0.6405 1474214400 0.6407 1474221600 0.6373 1474228800 0.6373 1474236000 0.6371 1474243200 0.6373 1474250400 0.6308 1474257600 0.6312 1474264800 0.6308 1474272000 0.6310 1474279200 0.6279 1474286400 0.6339 1474293600 0.6336 1474300800 0.6432 1474308000 0.6424 1474315200 0.6458 1474322400 0.6455 1474329600 0.6458 1474336800 0.6456 1474344000 0.6455 1474351200 0.6453 1474358400 0.6457 1474365600 0.6453 1474372800 0.6453 1474380000 0.6450 1474387200 0.6453 1474394400 0.6449 1474401600 0.6426 1474408800 0.6419 1474416000 0.6421 1474423200 0.6389 1474430400 0.6390 1474437600 0.6388 1474444800 0.6392 1474452000 0.6450 1474459200 0.6451 1474466400 0.6448 1474473600 0.6448 1474480800 0.6444 1474488000 0.6447 1474495200 0.6443 1474502400 0.6443 1474509600 0.6440 1474516800 0.6444 1474524000 0.6441 1474531200 0.6465 1474538400 0.6456 1474545600 0.6446 1474552800 0.6439 1474560000 0.6441 1474567200 0.6441 1474574400 0.6444 1474581600 0.6438 1474588800 0.6440 1474596000 0.6435 1474603200 0.6437 1474610400 0.6434 1474617600 0.6436 1474624800 0.6432 1474632000 0.6435 1474639200 0.6433 1474646400 0.6433 1474653600 0.6429 1474660800 0.6439 1474668000 0.6436 1474675200 0.6439 1474682400 0.6433 1474689600 0.6434 1474696800 0.6432 1474704000 0.6428 1474711200 0.6457 1474718400 0.6430 1474725600 0.6427 1474732800 0.6336 1474740000 0.6333 1474747200 0.6339 1474754400 0.6338 1474761600 0.6340 1474768800 0.6337 1474776000 0.6429 1474783200 0.6430 1474790400 0.6428 1474797600 0.6434 1474804800 0.6432 1474812000 0.6429 1474819200 0.6432 1474826400 0.6439 1474833600 0.6430 1474840800 0.6431 1474848000 0.6431 1474855200 0.6428 1474862400 0.6430 1474869600 0.6423 1474876800 0.6427 1474884000 0.6424 1474891200 0.6428 1474898400 0.6425 1474905600 0.6424 1474912800 0.6420 1474920000 0.6423 1474927200 0.6423 1474934400 0.6424 1474941600 0.6420 1474948800 0.6393 1474956000 0.6390 1474963200 0.6423 1474970400 0.6423 1474977600 0.6421 1474984800 0.6417 1474992000 0.6422 1474999200 0.6420 1475006400 0.6419 1475013600 0.6417 1475020800 0.6420 1475028000 0.6415 1475035200 0.6421 1475042400 0.6429 1475049600 0.6403 1475056800 0.6397 1475064000 0.6427 1475071200 0.6424 1475078400 0.6578 1475085600 0.6572 1475092800 0.6608 1475100000 0.6583 1475107200 0.6585 1475114400 0.6580 1475121600 0.6556 1475128800 0.6550 1475136000 0.6577 1475143200 0.6577 1475150400 0.6578 1475157600 0.6572 1475164800 0.6420 1475172000 0.6422 1475179200 0.6390 1475186400 0.6418 1475193600 0.6421 1475200800 0.6419 1475208000 0.6424 1475215200 0.6420 1475222400 0.6425 1475229600 0.6423 1475236800 0.6453 1475244000 0.6478 1475251200 0.6450 1475258400 0.6443 1475265600 0.6447 1475272800 0.6446 1475287200 0.6447 1475280000 0.6452 1475294400 0.6423 1475301600 0.6421 1475308800 0.6451 1475316000 0.6446 1475323200 0.6452 1475330400 0.6538 1475337600 0.6542 1475344800 0.6508 1475352000 0.6542 1475359200 0.6539 1475366400 0.6541 1475373600 0.6537 1475380800 0.6541 1475388000 0.6534 1475395200 0.6538 1475402400 0.6534 1475409600 0.6537 1475416800 0.6532 1475424000 0.6533 1475431200 0.6530 1475438400 0.6531 1475445600 0.6531 1475452800 0.6532 1475460000 0.6530 1475467200 0.6506 1475474400 0.6531 1475481600 0.6591 1475488800 0.6561 1475496000 0.6595 1475503200 0.6591 1475510400 0.6591 1475517600 0.6609 1475524800 0.6621 1475532000 0.6611 1475539200 0.6615 1475546400 0.6612 1475553600 0.6591 1475560800 0.6586 1475568000 0.6583 1475575200 0.6608 1475582400 0.6580 1475589600 0.6669 1475596800 0.6667 1475604000 0.6663 1475611200 0.6665 1475618400 0.6693 1475625600 0.6686 1475632800 0.6680 1475640000 0.6658 1475647200 0.6690 1475654400 0.6695 1475661600 0.6688 1475668800 0.6021 1475676000 0.6018 1475683200 0.6079 1475690400 0.6197 1475697600 0.6200 1475704800 0.6200 1475712000 0.6204 1475719200 0.6199 1475726400 0.6169 1475733600 0.6775 1475740800 0.6806 1475748000 0.6806 1475755200 0.6806 1475762400 0.6800 1475769600 0.6801 1475776800 0.6624 1475784000 0.6624 1475791200 0.6623 1475798400 0.6628 1475805600 0.6624 1475812800 0.6627 1475820000 0.6621 1475827200 0.6621 1475834400 0.6619 1475841600 0.6621 1475848800 0.6555 1475856000 0.6651 1475863200 0.6644 1475870400 0.6646 1475877600 0.6644 1475884800 0.6647 1475892000 0.6645 1475899200 0.6622 1475906400 0.6621 1475913600 0.6651 1475920800 0.6648 1475928000 0.6617 1475935200 0.6615 1475942400 0.6650 1475949600 0.6648 1475956800 0.6650 1475964000 0.6555 1475971200 0.6562 1475978400 0.6555 1475985600 0.6532 1475992800 0.6558 1476000000 0.6560 1476007200 0.6559 1476014400 0.6559 1476021600 0.6556 1476028800 0.6559 1476036000 0.6645 1476043200 0.6619 1476050400 0.6614 1476057600 0.6619 1476064800 0.6615 1476072000 0.6622 1476079200 0.6623 1476086400 0.6622 1476093600 0.6617 1476100800 0.6621 1476108000 0.6616 1476115200 0.6617 1476122400 0.6585 1476129600 0.6585 1476136800 0.6589 1476144000 0.6594 1476151200 0.6589 1476158400 0.6589 1476165600 0.6585 1476172800 0.6589 1476180000 0.6586 1476187200 0.6589 1476194400 0.6583 1476201600 0.6589 1476208800 0.6585 1476216000 0.6584 1476223200 0.6580 1476230400 0.6585 1476237600 0.6522 1476244800 0.6589 1476252000 0.6585 1476259200 0.6594 1476266400 0.6584 1476273600 0.6588 1476280800 0.6586 1476288000 0.6558 1476295200 0.6585 1476302400 0.6583 1476309600 0.6589 1476316800 0.6591 1476324000 0.6586 1476331200 0.6585 1476338400 0.6612 1476345600 0.6618 1476352800 0.6611 1476360000 0.6582 1476367200 0.6616 1476374400 0.6614 1476381600 0.6604 1476388800 0.6608 1476396000 0.6608 1476403200 0.6611 1476410400 0.6607 1476417600 0.6611 1476424800 0.6610 1476432000 0.6614 1476439200 0.6609 1476446400 0.6612 1476453600 0.6613 1476460800 0.6615 1476468000 0.6610 1476475200 0.6611 1476482400 0.6612 1476489600 0.6612 1476496800 0.6611 1476504000 0.6614 1476511200 0.6617 1476518400 0.6617 1476525600 0.6613 1476532800 0.6615 1476540000 0.6611 1476547200 0.6615 1476554400 0.6612 1476561600 0.6623 1476568800 0.6616 1476576000 0.6620 1476583200 0.6612 1476590400 0.6615 1476597600 0.6610 1476604800 0.6613 1476612000 0.6612 1476619200 0.6615 1476626400 0.6613 1476633600 0.6616 1476640800 0.6613 1476648000 0.6616 1476655200 0.6616 1476662400 0.6614 1476669600 0.6611 1476676800 0.6614 1476684000 0.6610 1476691200 0.6614 1476698400 0.6611 1476705600 0.6584 1476712800 0.6790 1476720000 0.6791 1476727200 0.6792 1476734400 0.6613 1476741600 0.6608 1476748800 0.6610 1476756000 0.6610 1476763200 0.6612 1476770400 0.6577 1476777600 0.6614 1476784800 0.6609 1476792000 0.6609 1476799200 0.6665 1476806400 0.6665 1476813600 0.6604 1476820800 0.6603 1476828000 0.6603 1476835200 0.6605 1476842400 0.6604 1476849600 0.6607 1476856800 0.6603 1476864000 0.6790 1476871200 0.6784 1476878400 0.6786 1476885600 0.6752 1476892800 0.6605 1476900000 0.6599 1476907200 0.6598 1476914400 0.6596 1476921600 0.6600 1476928800 0.6658 1476936000 0.6664 1476943200 0.6632 1476950400 0.6668 1476957600 0.6663 1476964800 0.6032 1476972000 0.6662 1476979200 0.6661 1476986400 0.6657 1476993600 0.6631 1477000800 0.6626 1477008000 0.6629 1477015200 0.6627 1477022400 0.6633 1477029600 0.6627 1477036800 0.6625 1477044000 0.6682 1477051200 0.6685 1477058400 0.6684 1477065600 0.6685 1477072800 0.6682 1477080000 0.6686 1477087200 0.6683 1477094400 0.6684 1477101600 0.6681 1477108800 0.6688 1477116000 0.6683 1477123200 0.6686 1477130400 0.6686 1477137600 0.6687 1477144800 0.6682 1477152000 0.6684 1477159200 0.6684 1477166400 0.6689 1477173600 0.6624 1477180800 0.6628 1477188000 0.6625 1477195200 0.6687 1477202400 0.6683 1477209600 0.6683 1477216800 0.6680 1477224000 0.6682 1477231200 0.6678 1477238400 0.6678 1477245600 0.6675 1477252800 0.6677 1477260000 0.6677 1477267200 0.6679 1477274400 0.6675 1477281600 0.6676 1477288800 0.6675 1477296000 0.6680 1477303200 0.6679 1477310400 0.6679 1477317600 0.6676 1477324800 0.6679 1477332000 0.6674 1477339200 0.6675 1477346400 0.6673 1477353600 0.6676 1477360800 0.6675 1477368000 0.6679 1477375200 0.6673 1477382400 0.6682 1477389600 0.6677 1477396800 0.6678 1477404000 0.6707 1477411200 0.6711 1477418400 0.6705 1477425600 0.6711 1477432800 0.6710 1477440000 0.6708 1477447200 0.6705 1477454400 0.6708 1477461600 0.6689 1477468800 0.6690 1477476000 0.6685 1477483200 0.6686 1477490400 0.6684 1477497600 0.6696 1477504800 0.6693 1477512000 0.6638 1477519200 0.6636 1477526400 0.6637 1477533600 0.6633 1477540800 0.6641 1477548000 0.6637 1477555200 0.6638 1477562400 0.6634 1477569600 0.6634 1477576800 0.6634 1477584000 0.6629 1477591200 0.6627 1477598400 0.6629 1477605600 0.6627 1477612800 0.6628 1477620000 0.6625 1477627200 0.6592 1477634400 0.6594 1477641600 0.6592 1477648800 0.6620 1477656000 0.6596 1477663200 0.6619 1477670400 0.6620 1477677600 0.6623 1477684800 0.6621 1477692000 0.6614 1477699200 0.6615 1477706400 0.6615 1477713600 0.6622 1477720800 0.6103 1477728000 0.6616 1477735200 0.6615 1477742400 0.6620 1477749600 0.6618 1477756800 0.6617 1477807200 0.6615 1477814400 0.6619 1477821600 0.6618 1477828800 0.6617 1477836000 0.6616 1477843200 0.6619 1477850400 0.6618 1477857600 0.6622 1477864800 0.6621 1477872000 0.6622 1477879200 0.6620 1477886400 0.6621 1477893600 0.6617 1477900800 0.6618 1477908000 0.6615 1477915200 0.6586 1477922400 0.6585 1477929600 0.6614 1477936800 0.6612 1477944000 0.6617 1477951200 0.6615 1477965600 0.6614 1477958400 0.6616 1477972800 0.6612 1477980000 0.6612 1477987200 0.6614 1477994400 0.6612 1478001600 0.6615 1478008800 0.6595 1478016000 0.6596 1478023200 0.6593 1478030400 0.6594 1478037600 0.6595 1478044800 0.6593 1478052000 0.6593 1478059200 0.6592 1478066400 0.6592 1478073600 0.6594 1478080800 0.6597 1478088000 0.6599 1478095200 0.6594 1478102400 0.6508 1478109600 0.6356 1478116800 0.6504 1478124000 0.6509 1478131200 0.6510 1478138400 0.6509 1478145600 0.6479 1478152800 0.6472 1478160000 0.6476 1478167200 0.6386 1478174400 0.6389 1478181600 0.6387 1478188800 0.6391 1478196000 0.6386 1478203200 0.6412 1478210400 0.6408 1478217600 0.6382 1478224800 0.6405 1478232000 0.6410 1478239200 0.6408 1478246400 0.6411 1478253600 0.6404 1478260800 0.6352 1478268000 0.6228 1478275200 0.6316 1478282400 0.6312 1478289600 0.6316 1478296800 0.6315 1478304000 0.6316 1478311200 0.6314 1478318400 0.6318 1478325600 0.6313 1478332800 0.6254 1478340000 0.6312 1478347200 0.6312 1478354400 0.6311 1478361600 0.6314 1478368800 0.6314 1478376000 0.6313 1478383200 0.6312 1478390400 0.6318 1478397600 0.6311 1478404800 0.6316 1478412000 0.6310 1478419200 0.6316 1478426400 0.6312 1478433600 0.6316 1478440800 0.6313 1478448000 0.6315 1478455200 0.6313 1478462400 0.6313 1478469600 0.6281 1478476800 0.6254 1478484000 0.6281 1478491200 0.6283 1478498400 0.6280 1478505600 0.6285 1478512800 0.6274 1478520000 0.6309 1478527200 0.6280 1478534400 0.6275 1478541600 0.6272 1478548800 0.6336 1478556000 0.6364 1478563200 0.6369 1478570400 0.6370 1478577600 0.6374 1478584800 0.6336 1478592000 0.6369 1478599200 0.6365 1478606400 0.6375 1478613600 0.6369 1478620800 0.6370 1478628000 0.6364 1478635200 0.6377 1478642400 0.6356 1478649600 0.6356 1478656800 0.6384 1478664000 0.6356 1478671200 0.6354 1478678400 0.6357 1478685600 0.6357 1478692800 0.6358 1478700000 0.6354 1478707200 0.6508 1478714400 0.6533 1478721600 0.6537 1478728800 0.6529 1478736000 0.6536 1478743200 0.6528 1478750400 0.6506 1478757600 0.6531 1478764800 0.6505 1478772000 0.6532 1478779200 0.6532 1478786400 0.6533 1478793600 0.6471 1478800800 0.6559 1478808000 0.6592 1478815200 0.6587 1478822400 0.6613 1478829600 0.6585 1478836800 0.6589 1478844000 0.6587 1478851200 0.6594 1478858400 0.6499 1478865600 0.6472 1478872800 0.6466 1478880000 0.6466 1478887200 0.6585 1478894400 0.6555 1478901600 0.6552 1478908800 0.6584 1478916000 0.6582 1478923200 0.6584 1478930400 0.6592 1478937600 0.6593 1478944800 0.6589 1478952000 0.6385 1478959200 0.6403 1478966400 0.6403 1478973600 0.6401 1478980800 0.6404 1478988000 0.6400 1478995200 0.6405 1479002400 0.6402 1479009600 0.6404 1479016800 0.6404 1479024000 0.6403 1479031200 0.6403 1479038400 0.6405 1479045600 0.6400 1479052800 0.6404 1479060000 0.6403 1479067200 0.6406 1479074400 0.6413 1479081600 0.6412 1479088800 0.6411 1479096000 0.6412 1479103200 0.6399 1479110400 0.6397 1479117600 0.6395 1479124800 0.6548 1479132000 0.6571 1479139200 0.6546 1479146400 0.6544 1479153600 0.6549 1479160800 0.6545 1479168000 0.6551 1479175200 0.6548 1479182400 0.6551 1479189600 0.6548 1479196800 0.6554 1479204000 0.6550 1479211200 0.6551 1479218400 0.6547 1479225600 0.6553 1479232800 0.6548 1479240000 0.6552 1479247200 0.6549 1479254400 0.6551 1479261600 0.6546 1479268800 0.6548 1479276000 0.6549 1479283200 0.6551 1479290400 0.6547 1479297600 0.6545 1479304800 0.6542 1479312000 0.6547 1479319200 0.6546 1479326400 0.6546 1479333600 0.6543 1479340800 0.6516 1479348000 0.6512 1479355200 0.6511 1479362400 0.6508 1479369600 0.6512 1479376800 0.6509 1479384000 0.6509 1479391200 0.6504 1479398400 0.6508 1479405600 0.6564 1479412800 0.6570 1479420000 0.6564 1479427200 0.6567 1479434400 0.6560 1479441600 0.6564 1479448800 0.6561 1479456000 0.6541 1479463200 0.6534 1479470400 0.6533 1479477600 0.6528 1479484800 0.6572 1479492000 0.6570 1479499200 0.6573 1479506400 0.6537 1479513600 0.6572 1479520800 0.6537 1479528000 0.6541 1479535200 0.6540 1479542400 0.6546 1479549600 0.6546 1479556800 0.6548 1479564000 0.6544 1479571200 0.6573 1479578400 0.6541 1479585600 0.6545 1479592800 0.6568 1479600000 0.6570 1479607200 0.6537 1479614400 0.6542 1479621600 0.6568 1479628800 0.6541 1479636000 0.6543 1479643200 0.6546 1479650400 0.6510 1479657600 0.6571 1479664800 0.6571 1479672000 0.6571 1479679200 0.6569 1479686400 0.6570 1479693600 0.6538 1479700800 0.6568 1479708000 0.6534 1479715200 0.6575 1479722400 0.6539 1479729600 0.6575 1479736800 0.6567 1479744000 0.6544 1479751200 0.6510 1479758400 0.6426 1479765600 0.6442 1479772800 0.6443 1479780000 0.6442 1479787200 0.6530 1479794400 0.6558 1479801600 0.6530 1479808800 0.6526 1479816000 0.6526 1479823200 0.6525 1479830400 0.6522 1479837600 0.6493 1479844800 0.6466 1479852000 0.6433 1479859200 0.6494 1479866400 0.6492 1479873600 0.6464 1479880800 0.6523 1479888000 0.6522 1479895200 0.6519 1479902400 0.6518 1479909600 0.6511 1479916800 0.6483 1479924000 0.6657 1479931200 0.6660 1479938400 0.6656 1479945600 0.6513 1479952800 0.6654 1479960000 0.6629 1479967200 0.6655 1479974400 0.6670 1479981600 0.6687 1479988800 0.6632 1479996000 0.6603 1480003200 0.6723 1480010400 0.6720 1480017600 0.6579 1480024800 0.6573 1480032000 0.6578 1480039200 0.6577 1480046400 0.6582 1480053600 0.6579 1480060800 0.6582 1480068000 0.6631 1480075200 0.6581 1480082400 0.6576 1480089600 0.6577 1480096800 0.6572 1480104000 0.6574 1480111200 0.6573 1480118400 0.6576 1480125600 0.6573 1480132800 0.6578 1480140000 0.6575 1480147200 0.6577 1480154400 0.6577 1480161600 0.6607 1480168800 0.6601 1480176000 0.6600 1480183200 0.6596 1480190400 0.6602 1480197600 0.6597 1480204800 0.6600 1480212000 0.6596 1480219200 0.6598 1480226400 0.6593 1480233600 0.6597 1480240800 0.6594 1480248000 0.6596 1480255200 0.6592 1480262400 0.6599 1480269600 0.6599 1480276800 0.6597 1480284000 0.6592 1480291200 0.6600 1480298400 0.6594 1480305600 0.6602 1480312800 0.6602 1480320000 0.6601 1480327200 0.6596 1480334400 0.6595 1480341600 0.6593 1480348800 0.6593 1480356000 0.6592 1480363200 0.6594 1480370400 0.6591 1480377600 0.6739 1480384800 0.6740 1480392000 0.6742 1480399200 0.6765 1480406400 0.6734 1480413600 0.6728 1480420800 0.6725 1480428000 0.6720 1480435200 0.6724 1480442400 0.6722 1480449600 0.6728 1480456800 0.6721 1480464000 0.6717 1480471200 0.6717 1480478400 0.6722 1480485600 0.6685 1480492800 0.6719 1480500000 0.6713 1480507200 0.6716 1480514400 0.6721 1480521600 0.6575 1480528800 0.6747 1480536000 0.6723 1480543200 0.6722 1480557600 0.6715 1480550400 0.6722 1480564800 0.6696 1480572000 0.6689 1480579200 0.6693 1480586400 0.6633 1480593600 0.6460 1480600800 0.6429 1480608000 0.6433 1480615200 0.6437 1480622400 0.6462 1480629600 0.6456 1480636800 0.6461 1480644000 0.6456 1480651200 0.6463 1480658400 0.6454 1480665600 0.6460 1480672800 0.6490 1480680000 0.6446 1480687200 0.6480 1480694400 0.6456 1480701600 0.6451 1480708800 0.6483 1480716000 0.6472 1480723200 0.6470 1480730400 0.6466 1480737600 0.6477 1480744800 0.6473 1480752000 0.6471 1480759200 0.6467 1480766400 0.6469 1480773600 0.6470 1480780800 0.6469 1480788000 0.6464 1480795200 0.6442 1480802400 0.6439 1480809600 0.6440 1480816800 0.6439 1480824000 0.6441 1480831200 0.6456 1480838400 0.6460 1480845600 0.6438 1480852800 0.6444 1480860000 0.6441 1480867200 0.6445 1480874400 0.6413 1480881600 0.6413 1480888800 0.6446 1480896000 0.6450 1480903200 0.6476 1480910400 0.6474 1480917600 0.6474 1480924800 0.6474 1480932000 0.6470 1480939200 0.6472 1480946400 0.6469 1480953600 0.6500 1480960800 0.6468 1480968000 0.6441 1480975200 0.6496 1480982400 0.6498 1480989600 0.6495 1480996800 0.6500 1481004000 0.6498 1481011200 0.6500 1481018400 0.6496 1481025600 0.6494 1481032800 0.6488 1481040000 0.6464 1481047200 0.6461 1481054400 0.6460 1481061600 0.6487 1481068800 0.6493 1481076000 0.6488 1481083200 0.6494 1481090400 0.6487 1481097600 0.6491 1481104800 0.6489 1481112000 0.6490 1481119200 0.6511 1481126400 0.6543 1481133600 0.6537 1481140800 0.6537 1481148000 0.6537 1481155200 0.6542 1481162400 0.6538 1481169600 0.6511 1481176800 0.6505 1481184000 0.6540 1481191200 0.6563 1481198400 0.6568 1481205600 0.6566 1481212800 0.6567 1481220000 0.6563 1481227200 0.6567 1481234400 0.6564 1481241600 0.6569 1481248800 0.6567 1481256000 0.6568 1481263200 0.6567 1481270400 0.6567 1481277600 0.6565 1481284800 0.6567 1481292000 0.6560 1481299200 0.6562 1481306400 0.6562 1481313600 0.6564 1481320800 0.6559 1481328000 0.6567 1481335200 0.6560 1481342400 0.6564 1481349600 0.6558 1481356800 0.6563 1481364000 0.6557 1481371200 0.6560 1481378400 0.6558 1481385600 0.6561 1481392800 0.6557 1481400000 0.6561 1481407200 0.6558 1481414400 0.6565 1481421600 0.6560 1481428800 0.6554 1481436000 0.6558 1481443200 0.6556 1481450400 0.6554 1481457600 0.6526 1481464800 0.6525 1481472000 0.6553 1481479200 0.6550 1481486400 0.6552 1481493600 0.6552 1481500800 0.6556 1481508000 0.6559 1481515200 0.6534 1481522400 0.6524 1481529600 0.6556 1481536800 0.6552 1481544000 0.6558 1481551200 0.6551 1481558400 0.6553 1481565600 0.6546 1481572800 0.6548 1481580000 0.6542 1481587200 0.6544 1481594400 0.6539 1481601600 0.6513 1481608800 0.6509 1481616000 0.6547 1481623200 0.6541 1481630400 0.6541 1481637600 0.6543 1481644800 0.6518 1481652000 0.6545 1481659200 0.6547 1481666400 0.6544 1481673600 0.6548 1481680800 0.6549 1481688000 0.6548 1481695200 0.6544 1481702400 0.6547 1481709600 0.6541 1481716800 0.6541 1481724000 0.6544 1481731200 0.6545 1481738400 0.6510 1481745600 0.6592 1481752800 0.6537 1481760000 0.6539 1481767200 0.6533 1481774400 0.6537 1481781600 0.6537 1481788800 0.6536 1481796000 0.6533 1481803200 0.6537 1481810400 0.6533 1481817600 0.6531 1481824800 0.6534 1481832000 0.6534 1481839200 0.6530 1481846400 0.6533 1481853600 0.6528 1481860800 0.6504 1481868000 0.6530 1481882400 0.6528 1481889600 0.6530 1481896800 0.6498 1481904000 0.6503 1481911200 0.6499 1481918400 0.6504 1481925600 0.6489 1481932800 0.6489 1481940000 0.6487 1481947200 0.6467 1481954400 0.6493 1481961600 0.6495 1481968800 0.6493 1481976000 0.6492 1481983200 0.6487 1481990400 0.6491 1481997600 0.6489 1482004800 0.6491 1482012000 0.6486 1482019200 0.6488 1482026400 0.6485 1482033600 0.6497 1482040800 0.6523 1482048000 0.6526 1482055200 0.6523 1482062400 0.6531 1482069600 0.6527 1482076800 0.6535 1482084000 0.6531 1482091200 0.6531 1482098400 0.6524 1482105600 0.6525 1482112800 0.6517 1482120000 0.6493 1482127200 0.6519 1482134400 0.6522 1482141600 0.6521 1482148800 0.6524 1482156000 0.6517 1482163200 0.6518 1482170400 0.6520 1482177600 0.6517 1482184800 0.6515 1482192000 0.6519 1482199200 0.6512 1482206400 0.6516 1482213600 0.6518 1482220800 0.6517 1482228000 0.6513 1482235200 0.6515 1482242400 0.6513 1482249600 0.6515 1482256800 0.6518 1482264000 0.6521 1482271200 0.6516 1482278400 0.6519 1482285600 0.6514 1482292800 0.6518 1482300000 0.6510 1482307200 0.6487 1482314400 0.6518 1482321600 0.6519 1482328800 0.6514 1482336000 0.6512 1482343200 0.6508 1482350400 0.6713 1482357600 0.6722 1482364800 0.6714 1482372000 0.6710 1482379200 0.6686 1482386400 0.6710 1482393600 0.6718 1482400800 0.6709 1482408000 0.6711 1482415200 0.6710 1482422400 0.6710 1482429600 0.6711 1482436800 0.6711 1482444000 0.6704 1482451200 0.6675 1482458400 0.6672 1482465600 0.6674 1482472800 0.6673 1482480000 0.6674 1482487200 0.6642 1482494400 0.6587 1482501600 0.6669 1482508800 0.6641 1482516000 0.6669 1482523200 0.6672 1482530400 0.6668 1482537600 0.6671 1482544800 0.6668 1482552000 0.6672 1482559200 0.6670 1482566400 0.6671 1482573600 0.6667 1482580800 0.6672 1482588000 0.6669 1482595200 0.6672 1482602400 0.6667 1482609600 0.6671 1482616800 0.6667 1482624000 0.6672 1482631200 0.6671 1482638400 0.6673 1482645600 0.6669 1482652800 0.6671 1482660000 0.6668 1482667200 0.6672 1482674400 0.6672 1482681600 0.6672 1482688800 0.6668 1482696000 0.6671 1482703200 0.6669 1482710400 0.6665 1482717600 0.6660 1482724800 0.6663 1482732000 0.6669 1482739200 0.6665 1482746400 0.6638 1482753600 0.6666 1482760800 0.6673 1482768000 0.6668 1482775200 0.6666 1482789600 0.6680 1482796800 0.6673 1482804000 0.6671 1482811200 0.6675 1482818400 0.6673 1482825600 0.6503 1482832800 0.6498 1482840000 0.6674 1482847200 0.6671 1482854400 0.6588 1482861600 0.6583 1482868800 0.6591 1482876000 0.6584 1482883200 0.6586 1482890400 0.6415 1482897600 0.6415 1482904800 0.6498 1482912000 0.6498 1482919200 0.6493 1482926400 0.6499 1482933600 0.6495 1482940800 0.6469 1482948000 0.6642 1482955200 0.6673 1482962400 0.6669 1482969600 0.6672 1482976800 0.6673 1482984000 0.6671 1482991200 0.6671 1482998400 0.6676 1483005600 0.6671 1483012800 0.6672 1483020000 0.6672 1483027200 0.6702 1483034400 0.6698 1483041600 0.6702 1483048800 0.6699 1483056000 0.6705 1483063200 0.6698 1483070400 0.6700 1483077600 0.6699 1483084800 0.6703 1483092000 0.6700 1483099200 0.6708 1483106400 0.6700 1483113600 0.6708 1483120800 0.6672 1483128000 0.6674 1483135200 0.6671 1483142400 0.6673 1483149600 0.6671 1483156800 0.6674 1483164000 0.6674 1483171200 0.6675 1483178400 0.6672 1483185600 0.6674 1483192800 0.6671 1483200000 0.6674 1483207200 0.6672 1483214400 0.6677 1483221600 0.6671 1483236000 0.6672 1483228800 0.6672 1483243200 0.6673 1483250400 0.6672 1483257600 0.6674 1483264800 0.6672 1483272000 0.6674 1483279200 0.6672 1483286400 0.6675 1483293600 0.6671 1483300800 0.6674 1483308000 0.6672 1483315200 0.6677 1483322400 0.6672 1483329600 0.6676 1483336800 0.6675 1483344000 0.6675 1483351200 0.6675 1483358400 0.6674 1483365600 0.6670 1483372800 0.6673 1483380000 0.6671 1483387200 0.6678 1483394400 0.6675 1483401600 0.6676 1483408800 0.6674 1483416000 0.6676 1483423200 0.6673 1483430400 0.6677 1483437600 0.6675 1483444800 0.6417 1483452000 0.6361 1483459200 0.6387 1483466400 0.6465 1483473600 0.6649 1483480800 0.6695 1483488000 0.6648 1483495200 0.6643 1483502400 0.6645 1483509600 0.6643 1483516800 0.6617 1483524000 0.6586 1483531200 0.6648 1483538400 0.6642 1483545600 0.6674 1483552800 0.6671 1483560000 0.6674 1483567200 0.6642 1483574400 0.6640 1483581600 0.6687 1483588800 0.6689 1483596000 0.6694 1483603200 0.6692 1483610400 0.6636 1483617600 0.6642 1483624800 0.6636 1483632000 0.6639 1483639200 0.6654 1483646400 0.6639 1483653600 0.6687 1483660800 0.6644 1483668000 0.6617 1483675200 0.6645 1483682400 0.6638 1483689600 0.6637 1483696800 0.6632 1483704000 0.6684 1483711200 0.6635 1483718400 0.6635 1483725600 0.6632 1483732800 0.6632 1483740000 0.6658 1483747200 0.6668 1483754400 0.6663 1483761600 0.6669 1483768800 0.6661 1483776000 0.6662 1483783200 0.6660 1483790400 0.6666 1483797600 0.6659 1483804800 0.6662 1483812000 0.6658 1483819200 0.6663 1483826400 0.6659 1483833600 0.6663 1483840800 0.6660 1483848000 0.6661 1483855200 0.6634 1483862400 0.6637 1483869600 0.6632 1483876800 0.6635 1483884000 0.6631 1483891200 0.6635 1483898400 0.6633 1483905600 0.6636 1483912800 0.6634 1483920000 0.6633 1483927200 0.6634 1483934400 0.6659 1483941600 0.6657 1483948800 0.6661 1483956000 0.6659 1483963200 0.6661 1483970400 0.6658 1483977600 0.6661 1483984800 0.6660 1483992000 0.6638 1483999200 0.6633 1484006400 0.6638 1484013600 0.6625 1484020800 0.6625 1484028000 0.6625 1484035200 0.7154 1484042400 0.7426 1484049600 0.7398 1484056800 0.7420 1484064000 0.7450 1484071200 0.7453 1484078400 0.7453 1484085600 0.7219 1484092800 0.7448 1484100000 0.7446 1484107200 0.7447 1484114400 0.7442 1484121600 0.7443 1484128800 0.7449 1484136000 0.7440 1484143200 0.7441 1484150400 0.7411 1484157600 0.7404 1484164800 0.7401 1484172000 0.7420 1484179200 0.7425 1484186400 0.7422 1484193600 0.7436 1484200800 0.7407 1484208000 0.7402 1484215200 0.7400 1484222400 0.7397 1484229600 0.7313 1484236800 0.7403 1484244000 0.7401 1484251200 0.7369 1484258400 0.7365 1484265600 0.7401 1484272800 0.7393 1484280000 0.7395 1484287200 0.7399 1484294400 0.7375 1484301600 0.7395 1484308800 0.7372 1484316000 0.7365 1484323200 0.7396 1484330400 0.7390 1484337600 0.7383 1484344800 0.7352 1484352000 0.7385 1484359200 0.7376 1484366400 0.7384 1484373600 0.7381 1484380800 0.7352 1484388000 0.7300 1484395200 0.7297 1484402400 0.7350 1484409600 0.7382 1484416800 0.7382 1484424000 0.7385 1484431200 0.7351 1484438400 0.7354 1484445600 0.7380 1484452800 0.7384 1484460000 0.7383 1484467200 0.7390 1484474400 0.7387 1484481600 0.7387 1484488800 0.7380 1484496000 0.7384 1484503200 0.7379 1484510400 0.7384 1484517600 0.7379 1484524800 0.7380 1484532000 0.7380 1484539200 0.7379 1484546400 0.7375 1484553600 0.7379 1484560800 0.7374 1484568000 0.7376 1484575200 0.7376 1484582400 0.7380 1484589600 0.7368 1484596800 0.7349 1484604000 0.7344 1484611200 0.7345 1484618400 0.7342 1484625600 0.7346 1484632800 0.7345 1484640000 0.7347 1484647200 0.7342 1484654400 0.7343 1484661600 0.7339 1484668800 0.7337 1484676000 0.7303 1484683200 0.7334 1484690400 0.7332 1484697600 0.7334 1484704800 0.7330 1484712000 0.7304 1484719200 0.7302 1484726400 0.7334 1484733600 0.7338 1484740800 0.7334 1484748000 0.7354 1484755200 0.7355 1484762400 0.7351 1484769600 0.7351 1484776800 0.7376 1484784000 0.7381 1484791200 0.7375 1484798400 0.7377 1484805600 0.7374 1484812800 0.7375 1484820000 0.7376 1484827200 0.7373 1484834400 0.7372 1484841600 0.7368 1484848800 0.7419 1484856000 0.7417 1484863200 0.7413 1484870400 0.7417 1484877600 0.7415 1484884800 0.7385 1484892000 0.7353 1484899200 0.7416 1484906400 0.7411 1484913600 0.7409 1484920800 0.7412 1484928000 0.7412 1484935200 0.7413 1484942400 0.7408 1484949600 0.7402 1484956800 0.7402 1484964000 0.7397 1484971200 0.7403 1484978400 0.7397 1484985600 0.7397 1484992800 0.7396 1485000000 0.7375 1485007200 0.7371 1485014400 0.7401 1485021600 0.7395 1485028800 0.7396 1485036000 0.7396 1485043200 0.7398 1485050400 0.7393 1485057600 0.7396 1485064800 0.7397 1485072000 0.7402 1485079200 0.7394 1485086400 0.7397 1485093600 0.7397 1485100800 0.7404 1485108000 0.7398 1485115200 0.7375 1485122400 0.7374 1485129600 0.7376 1485136800 0.7372 1485144000 0.7406 1485151200 0.7403 1485158400 0.7407 1485165600 0.7399 1485172800 0.7411 1485180000 0.7402 1485187200 0.7406 1485194400 0.7429 1485201600 0.7431 1485208800 0.7319 1485216000 0.7405 1485223200 0.7374 1485230400 0.7409 1485237600 0.7433 1485244800 0.7433 1485252000 0.7430 1485259200 0.7432 1485266400 0.7434 1485273600 0.7399 1485280800 0.7397 1485288000 0.7431 1485295200 0.7427 1485302400 0.7404 1485309600 0.7425 1485316800 0.7432 1485324000 0.7425 1485331200 0.7430 1485338400 0.7426 1485345600 0.7429 1485352800 0.7421 1485360000 0.7425 1485367200 0.7425 1485374400 0.7424 1485381600 0.7420 1485388800 0.7425 1485396000 0.7423 1485403200 0.7428 1485410400 0.7429 1485417600 0.7433 1485424800 0.7428 1485432000 0.7432 1485439200 0.7420 1485446400 0.7417 1485453600 0.7411 1485460800 0.7419 1485468000 0.7409 1485475200 0.7419 1485482400 0.7416 1485489600 0.7421 1485496800 0.7415 1485504000 0.7418 1485511200 0.7413 1485518400 0.7415 1485525600 0.7410 1485532800 0.7412 1485540000 0.7410 1485547200 0.7410 1485554400 0.7408 1485561600 0.7412 1485568800 0.7405 1485576000 0.7410 1485583200 0.7413 1485590400 0.7412 1485597600 0.7411 1485604800 0.7414 1485612000 0.7411 1485619200 0.7415 1485626400 0.7406 1485633600 0.7408 1485640800 0.7405 1485648000 0.7378 1485655200 0.7405 1485662400 0.7407 1485669600 0.7407 1485676800 0.7406 1485684000 0.7403 1485691200 0.7407 1485698400 0.7404 1485705600 0.7404 1485712800 0.7400 1485720000 0.7403 1485727200 0.7401 1485734400 0.7404 1485741600 0.7402 1485748800 0.7375 1485756000 0.7371 1485763200 0.7385 1485770400 0.7377 1485777600 0.7408 1485784800 0.7402 1485792000 0.7413 1485799200 0.7397 1485806400 0.7410 1485813600 0.7408 1485820800 0.7416 1485828000 0.7215 1485835200 0.7380 1485842400 0.7377 1485849600 0.7382 1485856800 0.7376 1485864000 0.7405 1485871200 0.7402 1485878400 0.7244 1485885600 0.7236 1485892800 0.7235 1485900000 0.7228 1485914400 0.7397 1485907200 0.7373 1485921600 0.7404 1485928800 0.7397 1485936000 0.7402 1485943200 0.7393 1485950400 0.7397 1485957600 0.7400 1485964800 0.7404 1485972000 0.7393 1485979200 0.7394 1485986400 0.7388 1485993600 0.7369 1486000800 0.7366 1486008000 0.7365 1486015200 0.7339 1486022400 0.7322 1486029600 0.7318 1486036800 0.7321 1486044000 0.7318 1486051200 0.7348 1486058400 0.7320 1486065600 0.7301 1486072800 0.7294 1486080000 0.7296 1486087200 0.7289 1486094400 0.7294 1486101600 0.7124 1486108800 0.7135 1486116000 0.7127 1486123200 0.7301 1486130400 0.7321 1486137600 0.7324 1486144800 0.7322 1486152000 0.7325 1486159200 0.7325 1486166400 0.7327 1486173600 0.7322 1486180800 0.7328 1486188000 0.7300 1486195200 0.7324 1486202400 0.7320 1486209600 0.7322 1486216800 0.7317 1486224000 0.7323 1486231200 0.7318 1486238400 0.7322 1486245600 0.7317 1486252800 0.7325 1486260000 0.7322 1486267200 0.7322 1486274400 0.7290 1486281600 0.7314 1486288800 0.7312 1486296000 0.7317 1486303200 0.7314 1486310400 0.7263 1486317600 0.7288 1486324800 0.7290 1486332000 0.7282 1486339200 0.7285 1486346400 0.7257 1486353600 0.7287 1486360800 0.7261 1486368000 0.7293 1486375200 0.7292 1486382400 0.7300 1486389600 0.7294 1486396800 0.7295 1486404000 0.7286 1486411200 0.7319 1486418400 0.7320 1486425600 0.7320 1486432800 0.7318 1486440000 0.7326 1486447200 0.7295 1486454400 0.7106 1486461600 0.7317 1486468800 0.7321 1486476000 0.7315 1486483200 0.7321 1486490400 0.7312 1486497600 0.7349 1486504800 0.7313 1486512000 0.7319 1486519200 0.7312 1486526400 0.7319 1486533600 0.7284 1486540800 0.7315 1486548000 0.7312 1486555200 0.7318 1486562400 0.7317 1486569600 0.7312 1486576800 0.7306 1486584000 0.7332 1486591200 0.7329 1486598400 0.7331 1486605600 0.7348 1486612800 0.7364 1486620000 0.7330 1486627200 0.7335 1486634400 0.7354 1486641600 0.7357 1486648800 0.7378 1486656000 0.7381 1486663200 0.7375 1486670400 0.7377 1486677600 0.7347 1486684800 0.7378 1486692000 0.7370 1486699200 0.7347 1486706400 0.7370 1486713600 0.7375 1486720800 0.7378 1486728000 0.7377 1486735200 0.7343 1486742400 0.7324 1486749600 0.7347 1486756800 0.7368 1486764000 0.7366 1486771200 0.7367 1486778400 0.7365 1486785600 0.7369 1486792800 0.7369 1486800000 0.7376 1486807200 0.7369 1486814400 0.7372 1486821600 0.7368 1486828800 0.7349 1486836000 0.7341 1486843200 0.7346 1486850400 0.7371 1486857600 0.7371 1486864800 0.7367 1486872000 0.7371 1486879200 0.7368 1486886400 0.7379 1486893600 0.7370 1486900800 0.7376 1486908000 0.7367 1486915200 0.7369 1486922400 0.7365 1486929600 0.7367 1486936800 0.7368 1486944000 0.7368 1486951200 0.7376 1486958400 0.7377 1486965600 0.7371 1486972800 0.7374 1486980000 0.7398 1486987200 0.7395 1486994400 0.7394 1487001600 0.7368 1487008800 0.7327 1487016000 0.7324 1487023200 0.7314 1487030400 0.7321 1487037600 0.7316 1487044800 0.7344 1487052000 0.7343 1487059200 0.7343 1487066400 0.7346 1487073600 0.7350 1487080800 0.7352 1487088000 0.7347 1487095200 0.7347 1487102400 0.7345 1487109600 0.7338 1487116800 0.7313 1487124000 0.7338 1487131200 0.7347 1487138400 0.7339 1487145600 0.7343 1487152800 0.7368 1487160000 0.7364 1487167200 0.7359 1487174400 0.7362 1487181600 0.7357 1487188800 0.7365 1487196000 0.7355 1487203200 0.7358 1487210400 0.7358 1487217600 0.7361 1487224800 0.7360 1487232000 0.7365 1487239200 0.7362 1487246400 0.7307 1487253600 0.7308 1487260800 0.7307 1487268000 0.7300 1487275200 0.7333 1487282400 0.7330 1487289600 0.7333 1487296800 0.7329 1487304000 0.7336 1487311200 0.7327 1487318400 0.7305 1487325600 0.7328 1487332800 0.7708 1487340000 0.7811 1487347200 0.7817 1487354400 0.7813 1487361600 0.7786 1487368800 0.7805 1487376000 0.7806 1487383200 0.7805 1487390400 0.7801 1487397600 0.7799 1487404800 0.7805 1487412000 0.7804 1487419200 0.7808 1487426400 0.7779 1487433600 0.7782 1487440800 0.7805 1487448000 0.7813 1487455200 0.7806 1487462400 0.7809 1487469600 0.7807 1487476800 0.7811 1487484000 0.7802 1487491200 0.7809 1487498400 0.7808 1487505600 0.7808 1487512800 0.7803 1487520000 0.7805 1487527200 0.7803 1487534400 0.7803 1487541600 0.7799 1487548800 0.7807 1487556000 0.7806 1487563200 0.7806 1487570400 0.7799 1487577600 0.7801 1487584800 0.7801 1487592000 0.7802 1487599200 0.7805 1487606400 0.7810 1487613600 0.7797 1487620800 0.7800 1487628000 0.7803 1487635200 0.7805 1487642400 0.7801 1487649600 0.7801 1487656800 0.7800 1487664000 0.7805 1487671200 0.7802 1487678400 0.7801 1487685600 0.7800 1487692800 0.7807 1487700000 0.7804 1487707200 0.7780 1487714400 0.7811 1487721600 0.7814 1487728800 0.7814 1487736000 0.7815 1487743200 0.7812 1487750400 0.7817 1487757600 0.7809 1487764800 0.7819 1487772000 0.7809 1487779200 0.7811 1487786400 0.7839 1487793600 0.7840 1487800800 0.7833 1487808000 0.7835 1487815200 0.7833 1487822400 0.7838 1487829600 0.7839 1487836800 0.7835 1487844000 0.7837 1487851200 0.7833 1487858400 0.7831 1487865600 0.7830 1487872800 0.7828 1487880000 0.7833 1487887200 0.7828 1487894400 0.7832 1487901600 0.7828 1487908800 0.7828 1487916000 0.7825 1487923200 0.7830 1487930400 0.7833 1487937600 0.7802 1487944800 0.7797 1487952000 0.7812 1487959200 0.7814 1487966400 0.7784 1487973600 0.7783 1487980800 0.7777 1487988000 0.7803 1487995200 0.7814 1487995200 0.7814 1487995200 0.7814 1487995200 0.7814 1488002400 0.7798 1488009600 0.7804 1488016800 0.7797 1488024000 0.7801 1488031200 0.7805 1488038400 0.7809 1488045600 0.7804 1488052800 0.7808 1488060000 0.7804 1488067200 0.7808 1488074400 0.7802 1488081600 0.7804 1488088800 0.7797 1488096000 0.7800 1488103200 0.7798 1488110400 0.7776 1488117600 0.7801 1488124800 0.7800 1488132000 0.7797 1488139200 0.7802 1488146400 0.7799 1488153600 0.7803 1488160800 0.7803 1488168000 0.7801 1488175200 0.7795 1488182400 0.7804 1488189600 0.7804 1488196800 0.7810 1488204000 0.7803 1488211200 0.7808 1488218400 0.7797 1488225600 0.7799 1488232800 0.7799 1488240000 0.7805 1488247200 0.7806 1488254400 0.7805 1488261600 0.7805 1488268800 0.7803 1488276000 0.7805 1488283200 0.7800 1488290400 0.7798 1488297600 0.7799 1488304800 0.7793 1488312000 0.7792 1488319200 0.7789 1488333600 0.7789 1488326400 0.7793 1488340800 0.7796 1488348000 0.7787 1488355200 0.7790 1488362400 0.7791 1488369600 0.7788 1488376800 0.7789 1488384000 0.7787 1488391200 0.7783 1488398400 0.7789 1488405600 0.7786 1488412800 0.7786 1488420000 0.7786 1488427200 0.7789 1488434400 0.7783 1488441600 0.7786 1488448800 0.7810 1488456000 0.7811 1488463200 0.7809 1488470400 0.7811 1488477600 0.7808 1488484800 0.7812 1488492000 0.7855 1488499200 0.8074 1488506400 0.8071 1488513600 0.8073 1488520800 0.7341 1488528000 0.8050 1488535200 0.8069 1488542400 0.8068 1488549600 0.8044 1488556800 0.8038 1488564000 0.8036 1488571200 0.8065 1488578400 0.8065 1488585600 0.8059 1488592800 0.8054 1488600000 0.8059 1488607200 0.8056 1488614400 0.8061 1488621600 0.8058 1488628800 0.8061 1488636000 0.8054 1488643200 0.8055 1488650400 0.8055 1488657600 0.8072 1488664800 0.8059 1488672000 0.8056 1488679200 0.8058 1488686400 0.8057 1488693600 0.8053 1488700800 0.8064 1488708000 0.8060 1488715200 0.8062 1488722400 0.8052 1488729600 0.8060 1488736800 0.8058 1488744000 0.8056 1488751200 0.8052 1488758400 0.7842 1488765600 0.7834 1488772800 0.8051 1488780000 0.8057 1488787200 0.8056 1488794400 0.8085 1488801600 0.8080 1488808800 0.8076 1488816000 0.8079 1488823200 0.8065 1488830400 0.8041 1488837600 0.8068 1488844800 0.8054 1488852000 0.8057 1488859200 0.8062 1488866400 0.8039 1488873600 0.8065 1488880800 0.8041 1488888000 0.8039 1488895200 0.8032 1488902400 0.8033 1488909600 0.8032 1488916800 0.8030 1488924000 0.8025 1488931200 0.8030 1488938400 0.8027 1488945600 0.8030 1488952800 0.8025 1488960000 0.8025 1488967200 0.8021 1488974400 0.8026 1488981600 0.8020 1488988800 0.8025 1488996000 0.8000 1489003200 0.7946 1489010400 0.7995 1489017600 0.8007 1489024800 0.8023 1489032000 0.8025 1489039200 0.8023 1489046400 0.8019 1489053600 0.8013 1489060800 0.8011 1489068000 0.7979 1489075200 0.8006 1489082400 0.8002 1489089600 0.8009 1489096800 0.8007 1489104000 0.8009 1489111200 0.8002 1489118400 0.8005 1489125600 0.7974 1489132800 0.7902 1489140000 0.7893 1489147200 0.7922 1489154400 0.7920 1489161600 0.7843 1489168800 0.7810 1489176000 0.7845 1489183200 0.7913 1489190400 0.7916 1489197600 0.7919 1489204800 0.7921 1489212000 0.7918 1489219200 0.7917 1489226400 0.7916 1489233600 0.7915 1489240800 0.7915 1489248000 0.7918 1489255200 0.7913 1489262400 0.7914 1489269600 0.7917 1489276800 0.7919 1489284000 0.7910 1489291200 0.7922 1489298400 0.7915 1489305600 0.7914 1489312800 0.7915 1489320000 0.7914 1489327200 0.7911 1489334400 0.7915 1489341600 0.7917 1489348800 0.7918 1489356000 0.7915 1489363200 0.7920 1489370400 0.7915 1489377600 0.7891 1489384800 0.7887 1489392000 0.7896 1489399200 0.7959 1489406400 0.7965 1489413600 0.7964 1489420800 0.7978 1489428000 0.7968 1489435200 0.7979 1489442400 0.7961 1489449600 0.7965 1489456800 0.7961 1489464000 0.7982 1489471200 0.7964 1489478400 0.7969 1489485600 0.7971 1489492800 0.7974 1489500000 0.7970 1489507200 0.7974 1489514400 0.7969 1489521600 0.7967 1489528800 0.7964 1489536000 0.7970 1489543200 0.7968 1489550400 0.7974 1489557600 0.7970 1489564800 0.7987 1489572000 0.8006 1489579200 0.8009 1489586400 0.8007 1489593600 0.8003 1489600800 0.7998 1489608000 0.7996 1489615200 0.7994 1489622400 0.8001 1489629600 0.7996 1489636800 0.7970 1489644000 0.7966 1489651200 0.7995 1489658400 0.7991 1489665600 0.7992 1489672800 0.7992 1489680000 0.7994 1489687200 0.7993 1489694400 0.7997 1489701600 0.7992 1489708800 0.7964 1489716000 0.7987 1489723200 0.7991 1489730400 0.7985 1489737600 0.7990 1489744800 0.7984 1489752000 0.7988 1489759200 0.7985 1489766400 0.7961 1489773600 0.7982 1489780800 0.7980 1489788000 0.7981 1489795200 0.7984 1489802400 0.7981 1489809600 0.7986 1489816800 0.7984 1489824000 0.7988 1489831200 0.7984 1489838400 0.7985 1489845600 0.7981 1489852800 0.7985 1489860000 0.7982 1489867200 0.7984 1489874400 0.7987 1489881600 0.7987 1489888800 0.7984 1489896000 0.7992 1489903200 0.7986 1489910400 0.8001 1489917600 0.7989 1489924800 0.7991 1489932000 0.7986 1489939200 0.7966 1489946400 0.7906 1489953600 0.7881 1489960800 0.7960 1489968000 0.7962 1489975200 0.7985 1489982400 0.7963 1489989600 0.7957 1489996800 0.7989 1490004000 0.7983 1490011200 0.7984 1490018400 0.7977 1490025600 0.7983 1490032800 0.8007 1490040000 0.8005 1490047200 0.8003 1490054400 0.8002 1490061600 0.7998 1490068800 0.8001 1490076000 0.7998 1490083200 0.8010 1490090400 0.8003 1490097600 0.8004 1490104800 0.8020 1490112000 0.8003 1490119200 0.8002 1490126400 0.8006 1490133600 0.7999 1490140800 0.8002 1490148000 0.8002 1490155200 0.8001 1490162400 0.7997 1490169600 0.8002 1490176800 0.7997 1490184000 0.8000 1490191200 0.7998 1490198400 0.8002 1490205600 0.7997 1490212800 0.7978 1490220000 0.7976 1490227200 0.7981 1490234400 0.7981 1490241600 0.7981 1490248800 0.7948 1490256000 0.7949 1490263200 0.7949 1490270400 0.7950 1490277600 0.7873 1490284800 0.7922 1490292000 0.7916 1490299200 0.7947 1490306400 0.7946 1490313600 0.7976 1490320800 0.7974 1490328000 0.7972 1490335200 0.7968 1490342400 0.7971 1490349600 0.7955 1490356800 0.7971 1490364000 0.7965 1490371200 0.7973 1490378400 0.7969 1490385600 0.7972 1490392800 0.7966 1490400000 0.7969 1490407200 0.7965 1490414400 0.7968 1490421600 0.7964 1490428800 0.7968 1490436000 0.7963 1490443200 0.7966 1490450400 0.7966 1490457600 0.7967 1490464800 0.7970 1490472000 0.7973 1490479200 0.7963 1490486400 0.7965 1490493600 0.7964 1490500800 0.7731 1490508000 0.7751 1490515200 0.7754 1490522400 0.7753 1490529600 0.7969 1490536800 0.7965 1490544000 0.7937 1490551200 0.7933 1490558400 0.7964 1490565600 0.7960 1490572800 0.7967 1490580000 0.7963 1490587200 0.7965 1490594400 0.7967 1490601600 0.7979 1490608800 0.7970 1490616000 0.7975 1490623200 0.7973 1490630400 0.7967 1490637600 0.7961 1490644800 0.7965 1490652000 0.7960 1490659200 0.7961 1490666400 0.7957 1490673600 0.7963 1490680800 0.7970 1490688000 0.7972 1490695200 0.7959 1490702400 0.7963 1490709600 0.7964 1490716800 0.7753 1490724000 0.7750 1490731200 0.7965 1490738400 0.7952 1490745600 0.7952 1490752800 0.7950 1490760000 0.7953 1490767200 0.7955 1490774400 0.7928 1490781600 0.7948 1490788800 0.7951 1490796000 0.7947 1490803200 0.7958 1490810400 0.7953 1490817600 0.7951 1490824800 0.7919 1490832000 0.7923 1490839200 0.7921 1490846400 0.7921 1490853600 0.7890 1490860800 0.7892 1490868000 0.7889 1490875200 0.7893 1490882400 0.7894 1490889600 0.7893 1490896800 0.7915 1490904000 0.7917 1490911200 0.7885 1490918400 0.7912 1490925600 0.7908 1490932800 0.7910 1490940000 0.7902 1490947200 0.7905 1490954400 0.7900 1490961600 0.7902 1490968800 0.7900 1490976000 0.7905 1490983200 0.7900 1490990400 0.7902 1490997600 0.7955 1491012000 0.7904 1491004800 0.7875 1491019200 0.7911 1491026400 0.7902 1491033600 0.7907 1491040800 0.7904 1491048000 0.7880 1491055200 0.7930 1491062400 0.7959 1491069600 0.7956 1491076800 0.7963 1491084000 0.7956 1491091200 0.7956 1491098400 0.7952 1491105600 0.7957 1491112800 0.7955 1491120000 0.7958 1491127200 0.7956 1491134400 0.7961 1491141600 0.7953 1491148800 0.7956 1491156000 0.7952 1491163200 0.7953 1491170400 0.8003 1491177600 0.8008 1491184800 0.8003 1491192000 0.8007 1491199200 0.8003 1491206400 0.8005 1491213600 0.8002 1491220800 0.8005 1491228000 0.8005 1491235200 0.8008 1491242400 0.8058 1491249600 0.8060 1491256800 0.8059 1491264000 0.8036 1491271200 0.8029 1491278400 0.8039 1491285600 0.8027 1491292800 0.8059 1491300000 0.8059 1491307200 0.8058 1491314400 0.8052 1491321600 0.8054 1491328800 0.8050 1491336000 0.8053 1491343200 0.8047 1491350400 0.8052 1491357600 0.8047 1491364800 0.8058 1491372000 0.8056 1491379200 0.8058 1491386400 0.8047 1491393600 0.8045 1491400800 0.8042 1491408000 0.8043 1491415200 0.8044 1491422400 0.8054 1491429600 0.7840 1491436800 0.7841 1491444000 0.7837 1491451200 0.8053 1491458400 0.8026 1491465600 0.8048 1491472800 0.8018 1491480000 0.8019 1491487200 0.7800 1491494400 0.8014 1491501600 0.8009 1491508800 0.8010 1491516000 0.8003 1491523200 0.7985 1491530400 0.7981 1491537600 0.7985 1491544800 0.7983 1491552000 0.7982 1491559200 0.7979 1491566400 0.7982 1491573600 0.7953 1491580800 0.7980 1491588000 0.7974 1491595200 0.7976 1491602400 0.7977 1491609600 0.7975 1491616800 0.7973 1491624000 0.7949 1491631200 0.8011 1491638400 0.8012 1491645600 0.8007 1491652800 0.8011 1491660000 0.7998 1491667200 0.8000 1491674400 0.7996 1491681600 0.8000 1491688800 0.7996 1491696000 0.7999 1491703200 0.8022 1491710400 0.8027 1491717600 0.8023 1491724800 0.8026 1491732000 0.8022 1491739200 0.8025 1491746400 0.8022 1491753600 0.8024 1491760800 0.8020 1491768000 0.7994 1491775200 0.7989 1491782400 0.8004 1491789600 0.8027 1491796800 0.8030 1491804000 0.8028 1491811200 0.8039 1491818400 0.8028 1491825600 0.8018 1491832800 0.8038 1491840000 0.8042 1491847200 0.8037 1491854400 0.8092 1491861600 0.8114 1491868800 0.8118 1491876000 0.8113 1491883200 0.8119 1491890400 0.8115 1491897600 0.8115 1491904800 0.8119 1491912000 0.8119 1491919200 0.8111 1491926400 0.8008 1491933600 0.7980 1491940800 0.7983 1491948000 0.8028 1491955200 0.8057 1491962400 0.8083 1491969600 0.8085 1491976800 0.8011 1491984000 0.8009 1491991200 0.7610 1491998400 0.8008 1492005600 0.8087 1492012800 0.8088 1492020000 0.8081 1492027200 0.8084 1492034400 0.8056 1492041600 0.8058 1492048800 0.8137 1492056000 0.8141 1492063200 0.8216 1492070400 0.8218 1492077600 0.8239 1492084800 0.8246 1492092000 0.8250 1492099200 0.8250 1492106400 0.8244 1492113600 0.8242 1492120800 0.8235 1492128000 0.8242 1492135200 0.8239 1492142400 0.8240 1492149600 0.8236 1492156800 0.8237 1492164000 0.8233 1492171200 0.8238 1492178400 0.8233 1492185600 0.8236 1492192800 0.8235 1492200000 0.8154 1492207200 0.8230 1492214400 0.8233 1492221600 0.8231 1492228800 0.8233 1492236000 0.8229 1492243200 0.8233 1492250400 0.8231 1492257600 0.8232 1492264800 0.8227 1492272000 0.8231 1492279200 0.8229 1492286400 0.8230 1492293600 0.8227 1492300800 0.8232 1492308000 0.8229 1492315200 0.8232 1492322400 0.8230 1492329600 0.8233 1492336800 0.8228 1492344000 0.8232 1492351200 0.8229 1492358400 0.8230 1492365600 0.8229 1492372800 0.8230 1492380000 0.8228 1492387200 0.8230 1492394400 0.8227 1492401600 0.8234 1492408800 0.8232 1492416000 0.8231 1492423200 0.8230 1492430400 0.8232 1492437600 0.8234 1492444800 0.8235 1492452000 0.8204 1492459200 0.8207 1492466400 0.8210 1492473600 0.8211 1492480800 0.8230 1492488000 0.8234 1492495200 0.8228 1492502400 0.8231 1492509600 0.8233 1492516800 0.8237 1492524000 0.8233 1492531200 0.8229 1492538400 0.8193 1492545600 0.8224 1492552800 0.8218 1492560000 0.8226 1492567200 0.8216 1492574400 0.8220 1492581600 0.8229 1492588800 0.8232 1492596000 0.8228 1492603200 0.8217 1492610400 0.8221 1492617600 0.8248 1492624800 0.8242 1492632000 0.8247 1492639200 0.8140 1492646400 0.8167 1492653600 0.8165 1492660800 0.8144 1492668000 0.8172 1492675200 0.8250 1492682400 0.8220 1492689600 0.8221 1492696800 0.8237 1492704000 0.8240 1492711200 0.8237 1492718400 0.8218 1492725600 0.8214 1492732800 0.8222 1492740000 0.8214 1492747200 0.8218 1492754400 0.8217 1492761600 0.8218 1492768800 0.8212 1492776000 0.8213 1492783200 0.8241 1492790400 0.8263 1492797600 0.8253 1492804800 0.8210 1492812000 0.8232 1492819200 0.8211 1492826400 0.8207 1492833600 0.8218 1492840800 0.8206 1492848000 0.8188 1492855200 0.8173 1492862400 0.8200 1492869600 0.8197 1492876800 0.8199 1492884000 0.8191 1492891200 0.8192 1492898400 0.8191 1492905600 0.8194 1492912800 0.8191 1492920000 0.8193 1492927200 0.8192 1492934400 0.8195 1492941600 0.8215 1492948800 0.8194 1492956000 0.7511 1492963200 0.7508 1492970400 0.7291 1492977600 0.7296 1492984800 0.7315 1492992000 0.7532 1492999200 0.7530 1493006400 0.7534 1493013600 0.7533 1493020800 0.7536 1493028000 0.7529 1493035200 0.7531 1493042400 0.7525 1493049600 0.7528 1493056800 0.7526 1493064000 0.7528 1493071200 0.7524 1493078400 0.7528 1493085600 0.7523 1493092800 0.7526 1493100000 0.7521 1493107200 0.7527 1493114400 0.7521 1493121600 0.7516 1493128800 0.7513 1493136000 0.7462 1493143200 0.7462 1493150400 0.7491 1493157600 0.7492 1493164800 0.7544 1493172000 0.7537 1493179200 0.7545 1493186400 0.7544 1493193600 0.7547 1493200800 0.7539 1493208000 0.7541 1493215200 0.7536 1493222400 0.7542 1493229600 0.7540 1493236800 0.7543 1493244000 0.7540 1493251200 0.7544 1493258400 0.7540 1493265600 0.7549 1493272800 0.7546 1493280000 0.7540 1493287200 0.7402 1493294400 0.7402 1493301600 0.7533 1493308800 0.7534 1493316000 0.7539 1493323200 0.7540 1493330400 0.7529 1493337600 0.7531 1493344800 0.7527 1493352000 0.7531 1493359200 0.7530 1493366400 0.7529 1493373600 0.7520 1493380800 0.7523 1493388000 0.7466 1493395200 0.7467 1493402400 0.7465 1493409600 0.7470 1493416800 0.7461 1493424000 0.7462 1493431200 0.7460 1493438400 0.7462 1493445600 0.7456 1493452800 0.7514 1493460000 0.7480 1493467200 0.7514 1493474400 0.7487 1493481600 0.7485 1493488800 0.7508 1493496000 0.7512 1493503200 0.7511 1493510400 0.7506 1493517600 0.7506 1493524800 0.7508 1493532000 0.7506 1493539200 0.7508 1493546400 0.7504 1493553600 0.7506 1493560800 0.7422 1493568000 0.7480 1493575200 0.7476 1493582400 0.7484 1493589600 0.7482 1493604000 0.7480 1493596800 0.7484 1493611200 0.7482 1493618400 0.7483 1493625600 0.7480 1493632800 0.7449 1493640000 0.7452 1493647200 0.7449 1493654400 0.7456 1493661600 0.7454 1493668800 0.7455 1493676000 0.7452 1493683200 0.7457 1493690400 0.7454 1493697600 0.7454 1493704800 0.7452 1493712000 0.7455 1493719200 0.7449 1493726400 0.7450 1493733600 0.7474 1493740800 0.7474 1493748000 0.7475 1493755200 0.7474 1493762400 0.7524 1493769600 0.7474 1493776800 0.7634 1493784000 0.7636 1493791200 0.7634 1493798400 0.7690 1493805600 0.7690 1493812800 0.7747 1493820000 0.7736 1493827200 0.7712 1493834400 0.7729 1493841600 0.7735 1493848800 0.7730 1493856000 0.7734 1493863200 0.7730 1493870400 0.7731 1493877600 0.7727 1493884800 0.7729 1493892000 0.7723 1493899200 0.7731 1493906400 0.7697 1493913600 0.7696 1493920800 0.7694 1493928000 0.7693 1493935200 0.7744 1493942400 0.7743 1493949600 0.7740 1493956800 0.7714 1493964000 0.7737 1493971200 0.7739 1493978400 0.7735 1493985600 0.7738 1493992800 0.7736 1494000000 0.7738 1494007200 0.7737 1494014400 0.7740 1494021600 0.7735 1494028800 0.7741 1494036000 0.7736 1494043200 0.7738 1494050400 0.7733 1494057600 0.7737 1494064800 0.7733 1494072000 0.7736 1494079200 0.7733 1494086400 0.7737 1494093600 0.7784 1494100800 0.7791 1494108000 0.7787 1494115200 0.7791 1494122400 0.7788 1494129600 0.7790 1494136800 0.7787 1494144000 0.7791 1494151200 0.7788 1494158400 0.7788 1494165600 0.7786 1494172800 0.7789 1494180000 0.7784 1494187200 0.7681 1494194400 0.7707 1494201600 0.7710 1494208800 0.7787 1494216000 0.7788 1494223200 0.7786 1494230400 0.7790 1494237600 0.7785 1494244800 0.7787 1494252000 0.7785 1494259200 0.7787 1494266400 0.7782 1494273600 0.7782 1494280800 0.7781 1494288000 0.7784 1494295200 0.7780 1494302400 0.7785 1494309600 0.7781 1494316800 0.7783 1494324000 0.7780 1494331200 0.7782 1494338400 0.7779 1494345600 0.7783 1494352800 0.7779 1494360000 0.7677 1494367200 0.7728 1494374400 0.7728 1494381600 0.7674 1494388800 0.7674 1494396000 0.7673 1494403200 0.7674 1494410400 0.7675 1494417600 0.7678 1494424800 0.7671 1494432000 0.7674 1494439200 0.7672 1494446400 0.7673 1494453600 0.7675 1494460800 0.7675 1494468000 0.7668 1494475200 0.7677 1494482400 0.7668 1494489600 0.7670 1494496800 0.7668 1494504000 0.7667 1494511200 0.7662 1494518400 0.7697 1494525600 0.7691 1494532800 0.7695 1494540000 0.7687 1494547200 0.7691 1494554400 0.7685 1494561600 0.7686 1494568800 0.7687 1494576000 0.7690 1494583200 0.7685 1494590400 0.7687 1494597600 0.7687 1494604800 0.7691 1494612000 0.7690 1494619200 0.7699 1494626400 0.7694 1494633600 0.7690 1494640800 0.7694 1494648000 0.7698 1494655200 0.7695 1494662400 0.7723 1494669600 0.7721 1494676800 0.7718 1494684000 0.7714 1494691200 0.7719 1494698400 0.7712 1494705600 0.7715 1494712800 0.7711 1494720000 0.7714 1494727200 0.7712 1494734400 0.7715 1494741600 0.7713 1494748800 0.7716 1494756000 0.7687 1494763200 0.7691 1494770400 0.7686 1494777600 0.7688 1494784800 0.7685 1494792000 0.7689 1494799200 0.7684 1494806400 0.7714 1494813600 0.7709 1494820800 0.7765 1494828000 0.7761 1494835200 0.7762 1494842400 0.7759 1494849600 0.7764 1494856800 0.7765 1494864000 0.7766 1494871200 0.7762 1494878400 0.7765 1494885600 0.7759 1494892800 0.7760 1494900000 0.7760 1494907200 0.7789 1494914400 0.7787 1494921600 0.7791 1494928800 0.7786 1494936000 0.7786 1494943200 0.7788 1494950400 0.7812 1494957600 0.7862 1494964800 0.7868 1494972000 0.7862 1494979200 0.7866 1494986400 0.7865 1494993600 0.7868 1495000800 0.7864 1495008000 0.7842 1495015200 0.7839 1495022400 0.7864 1495029600 0.7888 1495036800 0.7891 1495044000 0.7885 1495051200 0.7884 1495058400 0.7883 1495065600 0.7884 1495072800 0.7882 1495080000 0.7884 1495087200 0.7855 1495094400 0.7885 1495101600 0.7935 1495108800 0.7934 1495116000 0.7933 1495123200 0.7937 1495130400 0.7942 1495137600 0.7948 1495144800 0.7992 1495152000 0.7995 1495159200 0.7980 1495166400 0.7985 1495173600 0.7976 1495180800 0.7980 1495188000 0.7974 1495195200 0.7982 1495202400 0.7979 1495209600 0.7983 1495216800 0.7989 1495224000 0.7990 1495231200 0.7985 1495238400 0.7989 1495245600 0.7985 1495252800 0.7986 1495260000 0.7991 1495267200 0.7996 1495274400 0.7992 1495281600 0.7992 1495288800 0.7993 1495296000 0.7996 1495303200 0.7993 1495310400 0.8048 1495317600 0.8045 1495324800 0.8050 1495332000 0.8073 1495339200 0.8078 1495346400 0.8075 1495353600 0.8075 1495360800 0.8071 1495368000 0.8073 1495375200 0.8069 1495382400 0.8069 1495389600 0.8121 1495396800 0.8123 1495404000 0.8120 1495411200 0.8121 1495418400 0.8122 1495425600 0.8121 1495432800 0.8120 1495440000 0.8121 1495447200 0.8120 1495454400 0.8117 1495461600 0.8114 1495468800 0.8115 1495476000 0.8122 1495483200 0.8124 1495490400 0.8173 1495497600 0.8174 1495504800 0.8167 1495512000 0.8176 1495519200 0.8170 1495526400 0.8193 1495533600 0.8169 1495540800 0.8171 1495548000 0.8168 1495555200 0.8168 1495562400 0.8169 1495569600 0.8170 1495576800 0.8220 1495584000 0.8220 1495591200 0.8215 1495598400 0.8217 1495605600 0.8217 1495612800 0.8247 1495620000 0.8241 1495627200 0.8242 1495634400 0.8237 1495641600 0.8239 1495648800 0.8235 1495656000 0.8295 1495663200 0.8238 1495670400 0.8239 1495677600 0.8236 1495684800 0.8236 1495692000 0.8208 1495699200 0.8234 1495706400 0.8229 1495713600 0.8231 1495720800 0.8234 1495728000 0.8104 1495735200 0.8101 1495742400 0.8208 1495749600 0.8200 1495756800 0.8203 1495764000 0.8200 1495771200 0.8206 1495778400 0.8202 1495785600 0.8202 1495792800 0.8200 1495800000 0.8230 1495807200 0.8226 1495814400 0.8202 1495821600 0.8200 1495828800 0.8203 1495836000 0.8199 1495843200 0.8203 1495850400 0.8200 1495857600 0.8205 1495864800 0.8199 1495872000 0.8202 1495879200 0.8200 1495886400 0.8203 1495893600 0.8200 1495900800 0.8197 1495908000 0.8196 1495915200 0.8201 1495922400 0.8198 1495929600 0.8199 1495936800 0.8198 1495944000 0.8203 1495951200 0.8203 1495958400 0.8206 1495965600 0.8200 1495972800 0.8203 1495980000 0.8199 1495987200 0.8203 1495994400 0.8201 1496001600 0.8202 1496008800 0.8198 1496016000 0.8202 1496023200 0.8202 1496030400 0.8204 1496037600 0.8203 1496044800 0.8211 1496052000 0.8202 1496059200 0.8212 1496066400 0.8205 1496073600 0.8207 1496080800 0.8207 1496088000 0.8209 1496095200 0.8202 1496102400 0.8207 1496109600 0.8205 1496116800 0.8212 1496124000 0.8203 1496131200 0.8200 1496138400 0.8087 1496145600 0.8089 1496152800 0.8088 1496160000 0.8087 1496167200 0.8084 1496174400 0.8145 1496181600 0.8152 1496188800 0.8154 1496196000 0.8148 1496203200 0.8147 1496210400 0.8149 1496217600 0.8152 1496224800 0.8148 1496232000 0.8151 1496239200 0.8148 1496246400 0.8148 1496253600 0.8140 1496260800 0.8142 1496268000 0.8140 1496282400 0.8137 1496275200 0.8143 1496289600 0.8141 1496296800 0.8141 1496304000 0.7465 1496311200 0.7466 1496318400 0.7469 1496325600 0.7467 1496332800 0.7469 1496340000 0.7467 1496347200 0.7459 1496354400 0.7454 1496361600 0.7456 1496368800 0.7454 1496376000 0.7455 1496383200 0.7454 1496390400 0.7434 1496397600 0.7464 1496404800 0.7465 1496412000 0.7462 1496419200 0.7466 1496426400 0.7461 1496433600 0.7465 1496440800 0.7459 1496448000 0.7355 1496455200 0.7351 1496462400 0.7353 1496469600 0.7347 1496476800 0.7350 1496484000 0.7351 1496491200 0.7350 1496498400 0.7347 1496505600 0.7348 1496512800 0.7362 1496520000 0.7351 1496527200 0.7350 1496534400 0.7351 1496541600 0.7349 1496548800 0.7353 1496556000 0.7402 1496563200 0.7404 1496570400 0.7398 1496577600 0.7403 1496584800 0.7399 1496592000 0.7190 1496599200 0.7188 1496606400 0.7185 1496613600 0.7179 1496620800 0.7189 1496628000 0.7183 1496635200 0.7182 1496642400 0.7179 1496649600 0.7183 1496656800 0.7180 1496664000 0.7392 1496671200 0.7352 1496678400 0.7352 1496685600 0.7355 1496692800 0.7354 1496700000 0.7352 1496707200 0.7354 1496714400 0.7355 1496721600 0.7355 1496728800 0.7352 1496736000 0.7354 1496743200 0.7347 1496750400 0.7349 1496757600 0.7345 1496764800 0.7351 1496772000 0.7348 1496779200 0.7350 1496786400 0.7346 1496793600 0.7348 1496800800 0.7344 1496808000 0.7346 1496815200 0.7346 1496822400 0.7346 1496829600 0.7340 1496836800 0.7343 1496844000 0.7315 1496851200 0.7317 1496858400 0.7314 1496865600 0.7323 1496872800 0.7292 1496880000 0.7295 1496887200 0.7319 1496894400 0.7269 1496901600 0.7321 1496908800 0.7320 1496916000 0.7317 1496923200 0.7343 1496930400 0.7340 1496937600 0.7339 1496944800 0.7335 1496952000 0.7339 1496959200 0.7338 1496966400 0.7340 1496973600 0.7384 1496980800 0.7438 1496988000 0.7328 1496995200 0.7334 1497002400 0.7329 1497009600 0.7332 1497016800 0.7333 1497024000 0.7333 1497031200 0.7334 1497038400 0.7330 1497045600 0.7324 1497052800 0.7323 1497060000 0.7318 1497067200 0.7347 1497074400 0.7350 1497081600 0.7352 1497088800 0.7348 1497096000 0.7349 1497103200 0.7348 1497110400 0.7297 1497117600 0.7602 1497124800 0.7605 1497132000 0.7600 1497139200 0.7607 1497146400 0.7602 1497153600 0.7610 1497160800 0.7607 1497168000 0.7612 1497175200 0.7610 1497182400 0.7619 1497189600 0.7611 1497196800 0.7613 1497204000 0.7609 1497211200 0.7611 1497218400 0.7605 1497225600 0.7610 1497232800 0.7608 1497240000 0.7598 1497247200 0.7595 1497254400 0.7598 1497261600 0.7590 1497268800 0.7592 1497276000 0.7586 1497283200 0.7588 1497290400 0.7584 1497297600 0.7533 1497304800 0.7235 1497312000 0.7237 1497319200 0.7229 1497326400 0.7232 1497333600 0.7229 1497340800 0.7439 1497348000 0.7511 1497355200 0.7515 1497362400 0.7252 1497369600 0.7254 1497376800 0.7250 1497384000 0.7260 1497391200 0.7252 1497398400 0.7255 1497405600 0.7255 1497412800 0.7258 1497420000 0.7256 1497427200 0.7262 1497434400 0.7256 1497441600 0.7256 1497448800 0.7252 1497456000 0.7266 1497463200 0.7259 1497470400 0.7261 1497477600 0.7257 1497484800 0.7262 1497492000 0.7254 1497499200 0.7258 1497506400 0.7251 1497513600 0.7258 1497520800 0.7227 1497528000 0.7232 1497535200 0.7226 1497542400 0.7255 1497549600 0.7250 1497556800 0.7251 1497564000 0.7246 1497571200 0.7252 1497578400 0.7247 1497585600 0.7259 1497592800 0.7231 1497600000 0.7259 1497607200 0.7246 1497614400 0.7250 1497621600 0.7248 1497628800 0.7201 1497636000 0.7247 1497643200 0.7246 1497650400 0.7243 1497657600 0.7246 1497664800 0.7247 1497672000 0.7252 1497679200 0.7250 1497686400 0.7251 1497693600 0.7249 1497700800 0.7251 1497708000 0.7249 1497715200 0.7251 1497722400 0.7234 1497729600 0.7237 1497736800 0.7237 1497744000 0.7215 1497751200 0.7212 1497758400 0.7241 1497765600 0.7240 1497772800 0.7243 1497780000 0.7242 1497787200 0.7244 1497794400 0.7242 1497801600 0.7253 1497808800 0.7248 1497816000 0.7249 1497823200 0.7247 1497830400 0.7249 1497837600 0.7245 1497844800 0.7247 1497852000 0.7322 1497859200 0.7323 1497866400 0.7325 1497873600 0.7328 1497880800 0.7322 1497888000 0.7352 1497895200 0.7348 1497902400 0.7349 1497909600 0.7345 1497916800 0.7348 1497924000 0.7342 1497931200 0.7345 1497938400 0.7335 1497945600 0.7339 1497952800 0.7332 1497960000 0.7332 1497967200 0.7335 1497974400 0.7363 1497981600 0.7311 1497988800 0.7336 1497996000 0.7331 1498003200 0.7329 1498010400 0.7327 1498017600 0.7334 1498024800 0.7333 1498032000 0.7317 1498039200 0.7328 1498046400 0.7331 1498053600 0.7328 1498060800 0.7331 1498068000 0.7330 1498075200 0.7328 1498082400 0.7327 1498089600 0.7330 1498096800 0.7326 1498104000 0.7329 1498111200 0.7330 1498118400 0.7306 1498125600 0.7304 1498132800 0.7227 1498140000 0.7278 1498147200 0.7308 1498154400 0.7376 1498161600 0.7376 1498168800 0.7375 1498176000 0.7380 1498183200 0.7375 1498190400 0.7378 1498197600 0.7373 1498204800 0.7376 1498212000 0.7371 1498219200 0.7372 1498226400 0.7163 1498233600 0.7166 1498240800 0.7165 1498248000 0.7167 1498255200 0.7163 1498262400 0.7166 1498269600 0.7163 1498276800 0.7164 1498284000 0.7178 1498291200 0.7179 1498298400 0.7174 1498305600 0.7175 1498312800 0.7171 1498320000 0.7173 1498327200 0.7171 1498334400 0.7174 1498341600 0.7171 1498348800 0.7172 1498356000 0.7170 1498363200 0.7176 1498370400 0.7204 1498377600 0.7201 1498384800 0.7198 1498392000 0.7200 1498399200 0.7197 1498406400 0.7200 1498413600 0.7193 1498420800 0.7193 1498428000 0.7194 1498435200 0.7195 1498442400 0.7192 1498449600 0.7193 1498456800 0.7191 1498464000 0.7194 1498471200 0.7191 1498478400 0.7193 1498485600 0.7188 1498492800 0.7396 1498500000 0.7397 1498507200 0.7400 1498514400 0.7392 1498521600 0.7395 1498528800 0.7403 1498536000 0.7383 1498543200 0.7378 1498550400 0.7303 1498557600 0.7302 1498564800 0.7412 1498572000 0.7399 1498579200 0.7435 1498586400 0.7425 1498593600 0.7404 1498600800 0.7425 1498608000 0.7430 1498615200 0.7402 1498622400 0.7426 1498629600 0.7418 1498636800 0.7423 1498644000 0.7418 1498651200 0.7398 1498658400 0.7369 1498665600 0.7375 1498672800 0.7367 1498680000 0.7369 1498687200 0.7395 1498694400 0.7424 1498701600 0.7418 1498708800 0.7416 1498716000 0.7414 1498723200 0.7414 1498730400 0.7398 1498737600 0.7402 1498744800 0.7395 1498752000 0.7394 1498759200 0.7389 1498766400 0.7407 1498773600 0.7402 1498780800 0.7426 1498788000 0.7220 1498795200 0.7224 1498802400 0.7220 1498809600 0.7405 1498816800 0.7424 1498824000 0.7427 1498831200 0.7424 1498838400 0.7400 1498845600 0.7154 1498852800 0.7158 1498860000 0.7179 1498874400 0.7425 1498867200 0.7428 1498881600 0.7428 1498888800 0.7425 1498896000 0.7428 1498903200 0.7424 1498910400 0.7428 1498917600 0.7424 1498924800 0.7426 1498932000 0.7423 1498939200 0.7427 1498946400 0.7425 1498953600 0.7424 1498960800 0.7424 1498968000 0.7427 1498975200 0.7424 1498982400 0.7451 1498989600 0.7449 1498996800 0.7463 1499004000 0.7454 1499011200 0.7453 1499018400 0.7453 1499025600 0.7454 1499032800 0.7452 1499040000 0.7455 1499047200 0.7448 1499054400 0.7451 1499061600 0.7450 1499068800 0.7450 1499076000 0.7447 1499083200 0.7453 1499090400 0.7449 1499097600 0.7408 1499104800 0.7426 1499112000 0.7405 1499119200 0.7426 1499126400 0.7451 1499133600 0.7449 1499140800 0.7450 1499148000 0.7445 1499155200 0.7450 1499162400 0.7448 1499169600 0.7453 1499176800 0.7452 1499184000 0.7452 1499191200 0.7478 1499198400 0.7480 1499205600 0.7473 1499212800 0.7476 1499220000 0.7472 1499227200 0.7473 1499234400 0.7469 1499241600 0.7475 1499248800 0.7473 1499256000 0.7471 1499263200 0.7468 1499270400 0.7471 1499277600 0.7473 1499284800 0.7473 1499292000 0.7468 1499299200 0.7470 1499306400 0.7462 1499313600 0.7464 1499320800 0.7541 1499328000 0.7542 1499335200 0.7539 1499342400 0.7554 1499349600 0.7537 1499356800 0.7540 1499364000 0.7535 1499371200 0.7535 1499378400 0.7525 1499385600 0.7526 1499392800 0.7524 1499400000 0.7528 1499407200 0.7520 1499414400 0.7522 1499421600 0.7572 1499428800 0.7601 1499436000 0.8264 1499443200 0.8266 1499450400 0.8263 1499457600 0.8261 1499464800 0.8258 1499472000 0.8260 1499479200 0.8256 1499486400 0.8261 1499493600 0.8258 1499500800 0.8262 1499508000 0.8231 1499515200 0.8230 1499522400 0.8251 1499529600 0.8255 1499536800 0.8255 1499544000 0.8257 1499551200 0.8252 1499644740 0.8231 1499644800 0.8231 1499652000 0.8226 1499659200 0.8229 1499666400 0.8227 1499673600 0.8236 1499680800 0.8230 1499688000 0.8232 1499695200 0.8230 1499702400 0.8267 1499709600 0.8269 1499716800 0.8263 1499724000 0.8256 1499731200 0.8260 1499738400 0.8261 1499745600 0.8257 1499752800 0.8262 1499760000 0.8258 1499767200 0.8267 1499774400 0.8256 1499781600 0.8261 1499788800 0.8235 1499796000 0.8281 1499803200 0.8308 1499810400 0.8305 1499817600 0.8309 1499824800 0.8307 1499832000 0.8303 1499839200 0.8302 1499846400 0.8277 1499853600 0.8277 1499860800 0.8279 1499868000 0.8281 1499875200 0.8285 1499882400 0.8299 1499889600 0.8299 1499896800 0.8291 1499904000 0.8295 1499911200 0.8292 1499918400 0.8296 1499925600 0.8292 1499932800 0.8299 1499940000 0.8294 1499947200 0.8294 1499954400 0.8291 1499961600 0.8297 1499968800 0.8293 1499976000 0.8297 1499983200 0.8292 1499990400 0.8301 1499997600 0.8296 1500004800 0.8297 1500012000 0.8297 1500019200 0.8271 1500026400 0.8267 1500033600 0.8266 1500040800 0.8264 1500048000 0.8266 1500055200 0.8264 1500062400 0.8265 1500069600 0.8264 1500076800 0.8265 1500084000 0.8260 1500091200 0.8239 1500098400 0.8261 1500105600 0.8214 1500112800 0.8260 1500120000 0.8263 1500127200 0.8263 1500134400 0.8265 1500141600 0.8262 1500148800 0.8262 1500156000 0.8258 1500163200 0.8262 1500170400 0.8261 1500177600 0.8264 1500184800 0.8263 1500192000 0.8265 1500199200 0.8262 1500206400 0.8261 1500213600 0.8234 1500220800 0.8212 1500228000 0.8257 1500235200 0.8260 1500242400 0.8256 1500249600 0.8258 1500256800 0.8254 1500264000 0.8255 1500271200 0.8254 1500278400 0.8255 1500285600 0.8252 1500292800 0.8230 1500300000 0.8258 1500307200 0.8262 1500314400 0.8255 1500321600 0.8250 1500328800 0.8246 1500336000 0.8244 1500343200 0.8244 1500350400 0.8259 1500357600 0.8254 1500364800 0.8241 1500372000 0.8229 1500379200 0.8230 1500386400 0.8229 1500393600 0.8233 1500400800 0.8230 1500408000 0.8218 1500415200 0.8204 1500422400 0.8228 1500429600 0.8225 1500436800 0.8231 1500444000 0.8226 1500451200 0.8231 1500458400 0.8226 1500465600 0.8208 1500472800 0.8209 1500480000 0.8208 1500487200 0.8203 1500494400 0.8221 1500501600 0.8002 1500508800 0.8227 1500516000 0.8196 1500523200 0.8222 1500530400 0.8224 1500537600 0.8231 1500544800 0.8223 1500552000 0.8227 1500559200 0.8225 1500566400 0.8201 1500573600 0.8241 1500580800 0.8224 1500588000 0.8198 1500595200 0.8218 1500602400 0.8212 1500609600 0.8212 1500616800 0.8213 1500624000 0.8216 1500631200 0.8204 1500638400 0.8211 1500645600 0.8207 1500652800 0.8208 1500660000 0.8203 1500667200 0.8211 1500674400 0.8205 1500681600 0.8207 1500688800 0.8206 1500696000 0.8212 1500703200 0.8206 1500710400 0.8211 1500717600 0.8207 1500724800 0.8209 1500732000 0.8205 1500739200 0.8185 1500746400 0.8132 1500753600 0.8135 1500760800 0.8134 1500768000 0.8136 1500775200 0.8131 1500782400 0.8135 1500789600 0.8136 1500796800 0.8138 1500804000 0.8134 1500811200 0.8138 1500818400 0.8135 1500825600 0.8214 1500832800 0.8184 1500840000 0.8212 1500847200 0.8210 1500854400 0.8209 1500861600 0.8206 1500868800 0.8208 1500876000 0.8206 1500883200 0.8209 1500890400 0.8205 1500897600 0.8207 1500904800 0.8204 1500912000 0.8211 1500919200 0.8198 1500926400 0.8270 1500933600 0.8270 1500940800 0.8248 1500948000 0.8274 1500955200 0.8299 1500962400 0.8272 1500969600 0.8299 1500976800 0.8297 1500984000 0.8294 1500991200 0.8295 1500998400 0.8244 1501005600 0.8231 1501012800 0.8235 1501020000 0.8233 1501027200 0.8233 1501034400 0.8229 1501041600 0.8230 1501048800 0.8229 1501056000 0.8233 1501063200 0.8226 1501070400 0.8229 1501077600 0.8221 1501084800 0.8231 1501092000 0.8228 1501099200 0.8233 1501106400 0.8185 1501113600 0.8188 1501120800 0.8212 1501128000 0.8217 1501135200 0.8214 1501142400 0.8220 1501149600 0.8217 1501156800 0.8213 1501164000 0.8211 1501171200 0.8213 1501178400 0.8182 1501185600 0.8214 1501192800 0.8209 1501200000 0.8211 1501207200 0.8207 1501214400 0.8214 1501221600 0.8209 1501228800 0.8211 1501236000 0.8204 1501243200 0.8207 1501250400 0.8203 1501257600 0.8181 1501264800 0.8149 1501272000 0.8150 1501279200 0.8173 1501286400 0.8176 1501293600 0.8198 1501300800 0.8203 1501308000 0.8200 1501315200 0.8203 1501322400 0.8191 1501329600 0.8170 1501336800 0.8190 1501344000 0.8165 1501351200 0.8161 1501358400 0.8162 1501365600 0.8166 1501372800 0.8198 1501380000 0.8190 1501387200 0.8190 1501394400 0.8191 1501401600 0.8188 1501408800 0.8182 1501416000 0.8189 1501423200 0.8185 1501430400 0.8188 1501437600 0.8184 1501444800 0.8185 1501452000 0.8183 1501459200 0.8186 1501466400 0.8184 1501473600 0.8161 1501480800 0.8160 1501488000 0.8164 1501495200 0.8160 1501502400 0.8206 1501509600 0.8208 1501516800 0.8158 1501524000 0.8154 1501531200 0.8180 1501538400 0.8180 1501545600 0.8181 1501552800 0.8178 1501560000 0.8182 1501567200 0.8135 1501574400 0.8210 1501581600 0.8173 1501588800 0.8160 1501596000 0.8157 1501603200 0.8185 1501610400 0.8232 1501617600 0.8233 1501624800 0.8231 1501632000 0.8232 1501639200 0.8251 1501646400 0.8247 1501653600 0.8207 1501660800 0.8256 1501668000 0.8263 1501675200 0.8251 1501682400 0.8250 1501689600 0.8269 1501696800 0.8264 1501704000 0.8258 1501711200 0.8223 1501718400 0.8221 1501725600 0.8214 1501732800 0.8216 1501740000 0.8218 1501747200 0.8220 1501754400 0.8217 1501761600 0.8214 1501768800 0.8213 1501776000 0.8214 1501783200 0.8215 1501790400 0.8215 1501797600 0.8210 1501804800 0.8214 1501812000 0.8215 1501819200 0.8212 1501826400 0.8210 1501833600 0.8211 1501840800 0.8206 1501848000 0.8208 1501855200 0.8206 1501862400 0.8205 1501869600 0.8201 1501876800 0.8204 1501884000 0.8198 1501891200 0.8202 1501898400 0.8203 1501905600 0.8204 1501912800 0.8201 1501920000 0.8204 1501927200 0.8202 1501934400 0.8205 1501941600 0.8202 1501948800 0.8208 1501956000 0.8206 1501963200 0.8182 1501970400 0.8200 1501977600 0.8206 1501984800 0.8009 1501992000 0.8205 1501999200 0.8152 1502006400 0.8157 1502013600 0.8149 1502020800 0.8200 1502028000 0.8200 1502035200 0.8173 1502042400 0.8170 1502049600 0.8176 1502056800 0.8244 1502064000 0.8248 1502071200 0.8246 1502078400 0.8247 1502085600 0.8243 1502092800 0.8244 1502100000 0.8268 1502107200 0.8218 1502114400 0.8219 1502121600 0.8069 1502128800 0.8069 1502136000 0.8213 1502143200 0.8211 1502150400 0.8212 1502157600 0.8213 1502164800 0.8217 1502172000 0.8215 1502179200 0.8226 1502186400 0.8218 1502193600 0.8218 1502200800 0.8215 1502208000 0.8189 1502215200 0.8187 1502222400 0.8192 1502229600 0.8238 1502236800 0.8241 1502244000 0.8240 1502251200 0.8259 1502258400 0.8257 1502265600 0.8260 1502272800 0.8257 1502280000 0.8257 1502287200 0.8255 1502294400 0.8235 1502301600 0.8233 1502308800 0.8234 1502316000 0.8224 1502323200 0.8226 1502330400 0.8223 1502337600 0.8079 1502344800 0.8225 1502352000 0.8222 1502359200 0.8173 1502366400 0.8174 1502373600 0.8172 1502380800 0.8174 1502388000 0.8171 1502395200 0.8225 1502402400 0.8215 1502409600 0.8219 1502416800 0.8216 1502424000 0.8219 1502431200 0.8212 1502438400 0.8215 1502445600 0.8207 1502452800 0.8207 1502460000 0.8228 1502467200 0.8230 1502474400 0.8222 1502481600 0.8225 1502488800 0.8227 1502496000 0.8231 1502503200 0.8228 1502510400 0.8233 1502517600 0.8230 1502524800 0.8233 1502532000 0.8230 1502539200 0.8232 1502546400 0.8206 1502553600 0.8208 1502560800 0.8228 1502568000 0.8233 1502575200 0.8233 1502582400 0.8237 1502589600 0.8235 1502596800 0.8234 1502604000 0.8184 1502611200 0.8185 1502618400 0.8182 1502625600 0.8233 1502632800 0.8231 1502640000 0.8234 1502647200 0.8234 1502654400 0.8094 1502661600 0.8086 1502668800 0.8161 1502676000 0.8161 1502683200 0.8164 1502690400 0.8160 1502697600 0.8164 1502704800 0.8159 1502712000 0.8159 1502719200 0.8227 1502726400 0.8227 1502733600 0.8223 1502740800 0.8226 1502748000 0.8223 1502755200 0.8223 1502762400 0.8218 1502769600 0.8219 1502776800 0.8195 1502784000 0.8221 1502791200 0.8217 1502798400 0.8218 1502805600 0.8233 1502812800 0.8234 1502820000 0.8243 1502827200 0.8230 1502834400 0.8253 1502841600 0.8254 1502848800 0.8251 1502856000 0.8254 1502863200 0.8253 1502870400 0.8244 1502877600 0.8242 1502884800 0.8247 1502892000 0.8238 1502899200 0.8242 1502906400 0.8216 1502913600 0.8216 1502920800 0.8214 1502928000 0.8208 1502935200 0.8229 1502942400 0.8231 1502949600 0.8233 1502956800 0.8189 1502964000 0.8181 1502971200 0.8183 1502978400 0.8180 1502985600 0.8183 1502992800 0.8181 1503000000 0.8183 1503007200 0.8180 1503014400 0.8190 1503021600 0.8180 1503028800 0.8180 1503036000 0.8178 1503043200 0.8182 1503050400 0.8178 1503057600 0.8179 1503064800 0.8176 1503072000 0.8178 1503079200 0.8179 1503086400 0.8183 1503093600 0.8180 1503100800 0.8185 1503108000 0.8184 1503115200 0.8189 1503122400 0.8194 1503129600 0.8196 1503136800 0.8187 1503144000 0.8193 1503151200 0.8190 1503158400 0.8190 1503165600 0.8187 1503172800 0.8192 1503180000 0.8186 1503187200 0.8189 1503194400 0.8185 1503201600 0.8189 1503208800 0.8189 1503216000 0.8191 1503223200 0.8259 1503230400 0.8260 1503237600 0.8234 1503244800 0.8258 1503252000 0.8254 1503259200 0.8259 1503266400 0.8113 1503273600 0.8265 1503280800 0.8260 1503288000 0.8260 1503295200 0.8255 1503302400 0.8258 1503309600 0.8256 1503316800 0.8255 1503324000 0.8254 1503331200 0.8256 1503338400 0.8245 1503345600 0.8251 1503352800 0.8245 1503360000 0.8248 1503367200 0.8245 1503374400 0.8247 1503381600 0.8222 1503388800 0.8255 1503396000 0.8247 1503403200 0.8231 1503410400 0.8260 1503417600 0.8260 1503424800 0.8259 1503432000 0.8263 1503439200 0.8262 1503446400 0.8265 1503453600 0.8265 1503460800 0.8263 1503468000 0.8267 1503475200 0.8236 1503482400 0.8228 1503489600 0.8230 1503496740 0.8232 1503496800 0.8232 1503504000 0.8232 1503511200 0.8184 1503518400 0.8228 1503525600 0.8232 1503532800 0.8236 1503540000 0.8229 1503547200 0.8230 1503554400 0.8226 1503561600 0.8228 1503568800 0.8224 1503576000 0.8223 1503583200 0.8223 1503590400 0.8227 1503597600 0.8031 1503604800 0.8224 1503612000 0.8199 1503619200 0.8169 1503626400 0.8168 1503633600 0.8169 1503640800 0.8169 1503648000 0.8168 1503655200 0.8186 1503669600 0.8186 1503676800 0.8185 1503684000 0.8184 1503691200 0.8209 1503698400 0.8063 1503705600 0.8136 1503712800 0.8139 1503720000 0.8124 1503727200 0.8119 1503734400 0.8139 1503741600 0.8133 1503748800 0.8136 1503756000 0.8132 1503763200 0.8137 1503770400 0.8111 1503777600 0.8140 1503784800 0.8136 1503792000 0.8212 1503799200 0.8207 1503806400 0.8211 1503813600 0.8208 1503820800 0.8222 1503828000 0.8220 1503835200 0.8224 1503842400 0.8223 1503849600 0.8204 1503856800 0.8198 1503864000 0.8199 1503871200 0.8200 1503878400 0.8202 1503885600 0.8196 1503892800 0.8179 1503900000 0.8194 1503907200 0.8197 1503914400 0.8192 1503921600 0.8197 1503928800 0.7999 1503936000 0.8222 1503943200 0.8146 1503950400 0.8148 1503957600 0.8138 1503964800 0.8142 1503972000 0.8136 1503979200 0.8139 1503986400 0.8137 1503993600 0.8141 1504000800 0.8088 1504008000 0.8137 1504015200 0.8140 1504022400 0.8168 1504029600 0.8161 1504036800 0.8164 1504044000 0.8154 1504051200 0.8233 1504058400 0.8232 1504065600 0.8233 1504072800 0.8203 1504080000 0.8218 1504087200 0.8217 1504094400 0.8217 1504101600 0.8214 1504108800 0.8189 1504116000 0.8192 1504123200 0.8212 1504130400 0.8210 1504137600 0.8209 1504144800 0.8209 1504152000 0.8208 1504159200 0.8206 1504166400 0.8216 1504173600 0.8203 1504180800 0.8204 1504188000 0.8200 1504195200 0.8203 1504202400 0.8199 1504209600 0.8181 1504216800 0.8176 1504231200 0.8172 1504224000 0.8188 1504238400 0.8176 1504245600 0.8172 1504252800 0.8177 1504260000 0.8172 1504267200 0.8177 1504274400 0.8175 1504281600 0.8178 1504288800 0.8172 1504296000 0.8174 1504303200 0.8166 1504310400 0.8169 1504317600 0.8153 1504324800 0.8157 1504332000 0.8159 1504339200 0.8161 1504346400 0.8160 1504353600 0.8167 1504360800 0.8155 1504368000 0.8156 1504375200 0.8153 1504382400 0.8160 1504389600 0.8154 1504396800 0.8155 1504404000 0.8154 1504411200 0.8154 1504418400 0.8151 1504425600 0.8154 1504432800 0.8150 1504440000 0.8152 1504447200 0.7961 1504454400 0.7987 1504461600 0.7984 1504468800 0.7985 1504476000 0.7984 1504483200 0.8010 1504490400 0.8006 1504497600 0.8008 1504504800 0.8005 1504512000 0.8010 1504519200 0.8009 1504526400 0.8014 1504533600 0.8012 1504540800 0.8017 1504548000 0.8013 1504555200 0.8013 1504562400 0.8008 1504569600 0.8012 1504576800 0.8011 1504584000 0.8018 1504591200 0.8011 1504598400 0.8013 1504605600 0.8013 1504612800 0.8011 1504620000 0.7986 1504627200 0.7986 1504634400 0.7981 1504641600 0.7986 1504648800 0.7979 1504656000 0.7977 1504663200 0.7974 1504670400 0.7976 1504677600 0.7974 1504684800 0.7976 1504692000 0.7974 1504706400 0.7967 1504713600 0.7967 1504720800 0.7966 1504728000 0.7923 1504735200 0.7968 1504742400 0.7971 1504749600 0.7966 1504756800 0.7974 1504764000 0.7976 1504771200 0.7976 1504778400 0.7971 1504785600 0.7975 1504792800 0.7777 1504800000 0.7972 1504807200 0.7970 1504814400 0.8023 1504821600 0.8018 1504828800 0.8024 1504836000 0.8016 1504843200 0.8019 1504850400 0.8014 1504857600 0.8014 1504864800 0.8024 1504872000 0.8023 1504879200 0.7999 1504886400 0.8027 1504893600 0.8024 1504900800 0.8004 1504908000 0.8001 1504915200 0.7991 1504922400 0.8014 1504929600 0.8021 1504936800 0.8011 1504944000 0.8013 1504951200 0.8010 1504958400 0.8012 1504965600 0.8009 1504972800 0.8012 1504980000 0.8009 1504987200 0.8011 1504994400 0.7986 1505001600 0.8010 1505008800 0.8008 1505016000 0.8042 1505023200 0.8042 1505030400 0.8043 1505037600 0.8039 1505044800 0.8041 1505052000 0.8038 1505059200 0.8042 1505066400 0.8017 1505073600 0.8019 1505080800 0.7995 1505088000 0.7999 1505095200 0.7994 1505102400 0.7997 1505109600 0.7990 1505116800 0.7992 1505124000 0.7991 1505131200 0.7994 1505138400 0.7989 1505145600 0.7999 1505152800 0.7997 1505160000 0.8025 1505167200 0.8019 1505174400 0.8024 1505181600 0.8026 1505188800 0.8028 1505196000 0.8022 1505203200 0.8023 1505210400 0.8034 1505217600 0.8023 1505224800 0.8015 1505232000 0.8015 1505239200 0.8012 1505246400 0.8013 1505253600 0.8011 1505260800 0.8014 1505268000 0.8008 1505275200 0.8012 1505282400 0.8007 1505289600 0.8008 1505296800 0.8004 1505304000 0.8002 1505311200 0.7998 1505318400 0.8000 1505325600 0.7999 1505332800 0.7998 1505340000 0.7997 1505347200 0.7997 1505354400 0.7988 1505361600 0.7991 1505368800 0.7986 1505376000 0.7974 1505383200 0.7973 1505390400 0.7969 1505397600 0.7992 1505404800 0.7990 1505412000 0.7965 1505419200 0.7987 1505426400 0.7981 1505433600 0.7987 1505440800 0.7980 1505448000 0.7983 1505455200 0.7982 1505462400 0.7984 1505469600 0.8077 1505476800 0.8083 1505484000 0.8083 1505491200 0.8084 1505498400 0.8079 1505505600 0.8084 1505512800 0.8057 1505520000 0.8060 1505527200 0.8055 1505534400 0.8057 1505541600 0.8062 1505548800 0.8083 1505556000 0.8078 1505563200 0.8083 1505570400 0.8078 1505577600 0.8075 1505584800 0.8071 1505592000 0.8077 1505599200 0.8070 1505606400 0.8077 1505613600 0.8076 1505620800 0.8083 1505628000 0.8051 1505635200 0.8072 1505642400 0.8072 1505649600 0.8075 1505656800 0.8074 1505664000 0.8079 1505671200 0.8076 1505678400 0.8072 1505685600 0.8070 1505692800 0.8073 1505700000 0.8071 1505707200 0.8074 1505714400 0.8071 1505721600 0.8070 1505728800 0.8078 1505736000 0.8080 1505743200 0.8082 1505750400 0.8081 1505757600 0.8080 1505764800 0.7939 1505772000 0.8072 1505779200 0.8074 1505786400 0.7976 1505793600 0.7980 1505800800 0.7973 1505808000 0.7970 1505815200 0.7993 1505822400 0.7997 1505829600 0.7995 1505836800 0.7998 1505844000 0.7996 1505851200 0.7974 1505858400 0.7969 1505865600 0.7970 1505872800 0.7989 1505880000 0.7993 1505887200 0.7992 1505894400 0.8004 1505901600 0.8049 1505908800 0.8051 1505916000 0.8047 1505923200 0.8052 1505930400 0.8048 1505937600 0.8047 1505944800 0.8043 1505952000 0.8046 1505959200 0.8041 1505966400 0.8047 1505973600 0.8049 1505980800 0.8051 1505988000 0.8047 1505995200 0.8052 1506002400 0.8047 1506009600 0.8049 1506016800 0.8023 1506024000 0.8024 1506031200 0.8018 1506038400 0.8020 1506045600 0.8014 1506052800 0.8014 1506060000 0.8021 1506067200 0.8020 1506074400 0.7993 1506081600 0.7986 1506088800 0.7982 1506096000 0.7986 1506103200 0.7989 1506110400 0.7994 1506117600 0.7993 1506124800 0.7991 1506132000 0.7988 1506139200 0.7993 1506146400 0.7990 1506153600 0.7993 1506160800 0.7989 1506168000 0.7993 1506175200 0.7989 1506182400 0.7993 1506189600 0.7996 1506196800 0.7999 1506204000 0.7989 1506211200 0.7990 1506218400 0.7986 1506225600 0.7990 1506232800 0.7988 1506240000 0.7994 1506247200 0.7990 1506254400 0.7991 1506261600 0.7986 1506268800 0.7990 1506276000 0.7986 1506283200 0.7989 1506290400 0.7984 1506297600 0.7985 1506304800 0.7983 1506312000 0.7987 1506319200 0.7985 1506326400 0.7988 1506333600 0.8005 1506340800 0.8008 1506348000 0.8006 1506355200 0.8006 1506362400 0.8004 1506369600 0.8005 1506376800 0.8002 1506384000 0.7955 1506391200 0.7952 1506398400 0.7953 1506405600 0.7949 1506412800 0.7961 1506420000 0.7963 1506427200 0.7960 1506434400 0.7951 1506441600 0.7951 1506448800 0.7949 1506456000 0.7957 1506463200 0.7953 1506470400 0.7955 1506477600 0.7951 1506484800 0.7958 1506492000 0.7951 1506499200 0.7954 1506506400 0.7949 1506513600 0.7951 1506520800 0.7947 1506528000 0.7950 1506535200 0.7945 1506542400 0.7951 1506549600 0.7948 1506556800 0.7949 1506564000 0.7945 1506571200 0.7947 1506578400 0.7920 1506585600 0.7926 1506592800 0.7944 1506600000 0.7944 1506607200 0.7941 1506614400 0.7947 1506621600 0.7986 1506628800 0.7969 1506636000 0.7962 1506643200 0.7965 1506650400 0.7961 1506657600 0.7971 1506664800 0.7972 1506672000 0.7972 1506679200 0.7968 1506686400 0.7972 1506693600 0.7961 1506700800 0.7963 1506708000 0.7964 1506715200 0.7963 1506722400 0.7959 1506729600 0.7962 1506736800 0.7960 1506744000 0.7967 1506751200 0.7962 1506758400 0.7969 1506765600 0.7964 1506772800 0.7965 1506780000 0.7965 1506787200 0.7962 1506794400 0.7966 1506801600 0.7970 1506808800 0.7942 1506823200 0.7966 1506816000 0.7969 1506830400 0.7971 1506837600 0.7970 1506844800 0.7973 1506852000 0.7965 1506859200 0.7966 1506866400 0.7960 1506873600 0.7939 1506880800 0.7937 1506888000 0.7943 1506895200 0.7942 1506902400 0.7946 1506909600 0.7944 1506916800 0.7948 1506924000 0.7945 1506931200 0.7949 1506938400 0.7946 1506945600 0.7945 1506952800 0.7942 1506960000 0.7943 1506967200 0.7937 1506974400 0.7941 1506981600 0.7938 1506988800 0.7940 1506996000 0.7935 1507003200 0.7940 1507010400 0.7937 1507017600 0.7939 1507024800 0.7936 1507032000 0.7934 1507039200 0.7935 1507046400 0.7937 1507053600 0.7932 1507060800 0.7929 1507068000 0.7924 1507075200 0.7926 1507082400 0.7920 1507089600 0.7920 1507096800 0.7915 1507104000 0.7917 1507111200 0.7910 1507118400 0.7910 1507125600 0.7916 1507132800 0.7911 1507140000 0.7903 1507147200 0.7904 1507154400 0.7898 1507161600 0.7902 1507168800 0.7900 1507176000 0.7900 1507183200 0.7905 1507190400 0.7899 1507197600 0.7895 1507204800 0.7896 1507212000 0.7893 1507219200 0.7893 1507226400 0.7889 1507233600 0.7892 1507240800 0.7900 1507248000 0.7907 1507255200 0.7892 1507262400 0.7874 1507269600 0.7888 1507276800 0.7867 1507284000 0.7881 1507291200 0.7886 1507298400 0.7860 1507305600 0.7884 1507312800 0.7882 1507320000 0.7882 1507327200 0.7878 1507334400 0.7880 1507341600 0.7880 1507348800 0.7885 1507356000 0.7881 1507363200 0.7887 1507370400 0.7881 1507377600 0.7978 1507384800 0.7971 1507392000 0.7973 1507399200 0.7974 1507406400 0.7976 1507413600 0.7900 1507420800 0.7995 1507428000 0.7993 1507435200 0.7998 1507442400 0.7996 1507449600 0.8011 1507456800 0.8003 1507464000 0.8002 1507471200 0.8001 1507478400 0.8004 1507485600 0.7993 1507492800 0.7994 1507500000 0.7990 1507507200 0.7993 1507514400 0.7989 1507521600 0.7922 1507528800 0.7941 1507536000 0.7996 1507543200 0.7987 1507550400 0.7996 1507557600 0.7992 1507564800 0.8005 1507572000 0.7999 1507579200 0.8002 1507586400 0.8017 1507593600 0.8000 1507600800 0.7996 1507608000 0.7975 1507615200 0.7977 1507622400 0.8005 1507629600 0.7995 1507636800 0.8021 1507644000 0.8018 1507651200 0.7901 1507658400 0.7897 1507665600 0.7887 1507672800 0.7900 1507680000 0.7926 1507687200 0.7922 1507694400 0.7924 1507701600 0.7922 1507708800 0.7928 1507716000 0.7949 1507723200 0.7927 1507730400 0.7923 1507737600 0.7931 1507744800 0.7922 1507752000 0.7920 1507759200 0.7912 1507766400 0.7914 1507773600 0.7915 1507780800 0.7538 1507788000 0.7961 1507795200 0.7961 1507802400 0.7959 1507809600 0.7287 1507816800 0.7281 1507824000 0.7286 1507831200 0.7279 1507838400 0.7281 1507845600 0.7278 1507852800 0.7981 1507860000 0.7978 1507867200 0.8004 1507874400 0.8002 1507881600 0.8029 1507888800 0.8025 1507896000 0.8030 1507903200 0.8035 1507910400 0.8033 1507917600 0.8004 1507924800 0.8007 1507932000 0.8003 1507939200 0.8006 1507946400 0.7957 1507953600 0.8008 1507960800 0.8026 1507968000 0.8033 1507975200 0.7630 1507982400 0.7633 1507989600 0.7627 1507996800 0.7629 1508004000 0.8055 1508011200 0.8052 1508018400 0.8048 1508025600 0.8052 1508032800 0.8074 1508040000 0.8076 1508047200 0.8079 1508054400 0.8081 1508061600 0.8078 1508068800 0.8082 1508076000 0.8079 1508083200 0.8083 1508090400 0.8078 1508097600 0.8080 1508104800 0.8078 1508112000 0.8078 1508119200 0.8077 1508126400 0.8077 1508133600 0.8074 1508140800 0.8074 1508148000 0.8069 1508155200 0.8075 1508162400 0.8080 1508169600 0.8076 1508176800 0.8071 1508184000 0.8077 1508191200 0.8072 1508198400 0.8076 1508205600 0.8065 1508212800 0.8069 1508220000 0.8073 1508227200 0.8062 1508234400 0.8061 1508241600 0.8063 1508248800 0.8061 1508256000 0.8067 1508263200 0.8066 1508270400 0.8047 1508277600 0.8041 1508284800 0.8068 1508292000 0.8065 1508299200 0.8069 1508306400 0.8063 1508313600 0.8069 1508320800 0.8140 1508328000 0.8151 1508335200 0.8143 1508342400 0.8142 1508349600 0.8121 1508356800 0.8124 1508364000 0.8135 1508371200 0.8135 1508378400 0.8153 1508385600 0.8205 1508392800 0.8207 1508400000 0.8210 1508407200 0.8253 1508414400 0.8256 1508421600 0.8250 1508428800 0.8257 1508436000 0.8279 1508443200 0.8270 1508450400 0.8286 1508457600 0.8291 1508464800 0.8285 1508472000 0.8289 1508479200 0.8314 1508486400 0.8315 1508493600 0.8314 1508500800 0.8310 1508508000 0.8309 1508515200 0.8318 1508522400 0.8291 1508529600 0.8333 1508536800 0.8353 1508544000 0.8353 1508551200 0.8348 1508558400 0.8352 1508565600 0.8354 1508572800 0.8355 1508580000 0.8355 1508587200 0.8357 1508594400 0.8378 1508601600 0.8379 1508608800 0.8373 1508616000 0.8375 1508623200 0.8303 1508630400 0.8306 1508637600 0.8302 1508644800 0.8307 1508652000 0.8303 1508659200 0.8379 1508666400 0.8377 1508673600 0.8380 1508680800 0.8373 1508688000 0.8374 1508695200 0.8367 1508702400 0.8370 1508709600 0.8347 1508716800 0.8373 1508724000 0.8370 1508731200 0.8365 1508738400 0.8355 1508745600 0.8356 1508752800 0.8355 1508760000 0.8353 1508767200 0.8359 1508774400 0.8382 1508781600 0.8377 1508788800 0.8379 1508796000 0.8380 1508803200 0.8391 1508810400 0.8379 1508817600 0.8374 1508824800 0.8382 1508832000 0.8330 1508839200 0.8326 1508846400 0.8325 1508853600 0.8321 1508860800 0.8371 1508868000 0.8365 1508875200 0.8369 1508882400 0.8362 1508889600 0.8365 1508896800 0.8361 1508904000 0.8371 1508911200 0.8411 1508918400 0.8416 1508925600 0.8405 1508932800 0.8410 1508940000 0.8412 1508947200 0.8414 1508954400 0.8410 1508961600 0.8408 1508968800 0.8447 1508976000 0.8450 1508983200 0.8447 1508990400 0.8451 1508997600 0.8447 1509004800 0.8449 1509012000 0.8447 1509019200 0.8449 1509026400 0.8446 1509033600 0.8445 1509040800 0.8441 1509048000 0.8448 1509055200 0.8305 1509062400 0.8308 1509069600 0.8301 1509076800 0.8445 1509084000 0.8306 1509091200 0.8314 1509098400 0.8304 1509105600 0.8309 1509112800 0.8302 1509120000 0.8463 1509127200 0.8459 1509134400 0.8468 1509141600 0.8476 1509148800 0.8479 1509156000 0.8442 1509163200 0.8470 1509170400 0.8464 1509177600 0.8470 1509184800 0.8466 1509192000 0.8467 1509199200 0.8463 1509206400 0.8464 1509213600 0.8459 1509220800 0.8466 1509228000 0.8455 1509235200 0.8271 1509242400 0.8267 1509249600 0.8266 1509256800 0.8450 1509264000 0.8451 1509271200 0.8450 1509278400 0.8449 1509285600 0.8448 1509292800 0.8449 1509300000 0.8447 1509307200 0.8446 1509314400 0.8445 1509321600 0.8445 1509328800 0.8443 1509336000 0.8440 1509343200 0.8437 1509350400 0.8437 1509357600 0.8435 1509364800 0.8433 1509372000 0.8432 1509379200 0.8434 1509386400 0.8450 1509393600 0.8065 1509400800 0.8452 1509408000 0.8454 1509415200 0.8450 1509422400 0.8450 1509429600 0.8446 1509436800 0.8445 1509444000 0.8420 1509451200 0.8453 1509458400 0.8451 1509465600 0.8448 1509472800 0.8448 1509480000 0.8430 1509487200 0.8430 1509501600 0.8429 1509494400 0.8434 1509508800 0.8427 1509516000 0.8439 1509523200 0.8441 1509530400 0.8433 1509537600 0.8474 1509544800 0.8468 1509552000 0.8470 1509559200 0.8467 1509566400 0.8470 1509573600 0.8466 1509580800 0.8510 1509588000 0.8509 1509595200 0.8516 1509602400 0.8514 1509609600 0.8517 1509616800 0.8540 1509624000 0.8541 1509631200 0.8536 1509638400 0.8541 1509645600 0.8537 1509652800 0.8536 1509660000 0.8530 1509667200 0.8537 1509674400 0.8532 1509681600 0.8540 1509688800 0.8534 1509696000 0.8554 1509703200 0.8557 1509710400 0.8585 1509717600 0.8588 1509724800 0.8588 1509732000 0.8575 1509739200 0.7897 1509746400 0.7894 1509753600 0.7904 1509760800 0.7904 1509768000 0.7904 1509775200 0.7905 1509782400 0.7930 1509789600 0.7930 1509796800 0.7766 1509804000 0.7947 1509811200 0.8437 1509818400 0.8433 1509825600 0.8460 1509832800 0.8456 1509840000 0.8460 1509847200 0.8617 1509854400 0.8631 1509861600 0.8618 1509868800 0.8619 1509876000 0.8615 1509883200 0.8617 1509890400 0.8612 1509897600 0.8617 1509904800 0.8638 1509912000 0.8641 1509919200 0.8639 1509926400 0.8649 1509933600 0.8644 1509940800 0.8647 1509948000 0.8646 1509955200 0.8651 1509962400 0.8643 1509969600 0.8646 1509976800 0.8643 1509984000 0.8649 1509991200 0.8146 1509998400 0.8617 1510005600 0.8616 1510012800 0.8598 1510020000 0.8642 1510027200 0.8657 1510034400 0.8651 1510041600 0.8656 1510048800 0.8650 1510056000 0.8652 1510063200 0.8657 1510070400 0.8659 1510077600 0.8626 1510084800 0.8651 1510092000 0.8649 1510099200 0.8656 1510106400 0.8652 1510113600 0.8653 1510120800 0.8647 1510128000 0.8653 1510135200 0.8648 1510142400 0.8650 1510149600 0.8643 1510156800 0.8644 1510164000 0.8640 1510171200 0.8642 1510178400 0.8637 1510185600 0.8642 1510192800 0.8638 1510200000 0.8640 1510207200 0.8615 1510214400 0.8619 1510221600 0.8616 1510228800 0.8619 1510236000 0.8619 1510243200 0.8613 1510250400 0.8587 1510257600 0.8586 1510264800 0.8618 1510272000 0.8617 1510279200 0.8612 1510286400 0.8613 1510293600 0.8617 1510300800 0.8614 1510308000 0.8613 1510315200 0.8609 1510322400 0.8580 1510329600 0.8601 1510336800 0.8601 1510344000 0.8558 1510351200 0.8552 1510358400 0.8553 1510365600 0.8553 1510372800 0.8554 1510380000 0.8553 1510387200 0.8556 1510394400 0.8551 1510401600 0.8557 1510408800 0.8553 1510416000 0.8566 1510423200 0.8551 1510430400 0.8554 1510437600 0.8554 1510444800 0.8554 1510452000 0.8552 1510459200 0.8556 1510466400 0.8554 1510473600 0.8559 1510480800 0.8551 1510488000 0.8555 1510495200 0.8551 1510502400 0.8555 1510509600 0.8550 1510516800 0.8553 1510524000 0.8572 1510531200 0.8576 1510538400 0.8573 1510545600 0.8575 1510552800 0.8574 1510560000 0.8580 1510567200 0.8576 1510574400 0.8579 1510581600 0.8582 1510588800 0.8587 1510596000 0.8600 1510603200 0.8607 1510610400 0.8596 1510617600 0.8601 1510624800 0.8595 1510632000 0.8602 1510639200 0.8591 1510646400 0.8590 1510653600 0.8590 1510660800 0.8591 1510668000 0.8586 1510675200 0.8589 1510682400 0.8591 1510689600 0.8588 1510696800 0.8584 1510704000 0.8559 1510711200 0.8557 1510718400 0.8563 1510725600 0.8579 1510732800 0.8580 1510740000 0.8511 1510747200 0.8594 1510754400 0.8591 1510761600 0.8594 1510768800 0.8540 1510776000 0.8537 1510783200 0.8533 1510790400 0.8534 1510797600 0.8529 1510804800 0.8533 1510812000 0.8551 1510819200 0.8553 1510826400 0.8547 1510833600 0.8365 1510840800 0.8358 1510848000 0.8544 1510855200 0.8539 1510862400 0.8568 1510869600 0.8539 1510876800 0.8575 1510884000 0.8576 1510891200 0.8575 1510898400 0.8577 1510905600 0.8578 1510912800 0.8572 1510920000 0.8575 1510927200 0.8547 1510934400 0.8549 1510941600 0.8540 1510948800 0.8544 1510956000 0.8549 1510963200 0.8540 1510970400 0.8540 1510977600 0.8517 1510984800 0.8539 1510992000 0.8540 1510999200 0.8543 1511006400 0.8549 1511013600 0.8546 1511020800 0.8546 1511028000 0.8575 1511035200 0.8577 1511042400 0.8577 1511049600 0.8579 1511056800 0.8577 1511064000 0.8580 1511071200 0.8576 1511078400 0.8581 1511085600 0.8575 1511092800 0.8578 1511100000 0.8553 1511107200 0.8642 1511114400 0.8667 1511121600 0.8666 1511128800 0.8666 1511136000 0.8670 1511143200 0.8662 1511150400 0.8669 1511157600 0.8663 1511164800 0.8664 1511172000 0.8657 1511179200 0.8660 1511186400 0.8656 1511193600 0.8666 1511200800 0.8658 1511208000 0.8690 1511215200 0.8686 1511222400 0.8740 1511229600 0.8737 1511236800 0.8759 1511244000 0.8755 1511251200 0.8738 1511258400 0.8755 1511265600 0.8760 1511272800 0.8755 1511280000 0.8757 1511287200 0.8753 1511294400 0.8754 1511301600 0.8788 1511308800 0.8796 1511316000 0.8791 1511323200 0.8794 1511330400 0.8748 1511337600 0.8787 1511344800 0.8786 1511352000 0.8789 1511359200 0.8786 1511366400 0.8785 1511373600 0.8762 1511380800 0.8787 1511388000 0.8778 1511395200 0.8779 1511402400 0.8775 1511409600 0.8779 1511416800 0.8756 1511424000 0.8755 1511431200 0.8750 1511438400 0.8754 1511445600 0.8754 1511452800 0.8753 1511460000 0.8749 1511467200 0.8752 1511474400 0.8752 1511481600 0.8750 1511488800 0.8741 1511496000 0.8742 1511503200 0.8740 1511510400 0.8746 1511517600 0.8741 1511524800 0.8740 1511532000 0.8747 1511539200 0.8741 1511546400 0.8738 1511553600 0.8686 1511560800 0.8684 1511568000 0.8686 1511575200 0.8682 1511582400 0.8686 1511589600 0.8686 1511596800 0.8687 1511604000 0.8687 1511611200 0.8688 1511618400 0.8688 1511625600 0.8693 1511632800 0.8684 1511640000 0.8687 1511647200 0.8684 1511654400 0.8685 1511661600 0.8681 1511668800 0.8685 1511676000 0.8680 1511683200 0.8688 1511690400 0.8687 1511697600 0.8692 1511704800 0.8690 1511712000 0.8694 1511719200 0.8684 1511726400 0.8692 1511733600 0.8685 1511740800 0.8644 1511748000 0.8686 1511755200 0.8688 1511762400 0.8686 1511769600 0.8687 1511776800 0.8705 1511784000 0.8695 1511791200 0.8702 1511798400 0.8700 1511805600 0.8697 1511812800 0.8746 1511820000 0.8743 1511827200 0.8748 1511834400 0.8752 1511841600 0.8745 1511848800 0.8747 1511856000 0.8752 1511863200 0.8746 1511870400 0.8751 1511877600 0.8747 1511884800 0.8748 1511892000 0.8771 1511899200 0.8773 1511906400 0.8762 1511913600 0.8765 1511920800 0.8764 1511928000 0.8766 1511935200 0.8740 1511942400 0.8744 1511949600 0.8738 1511956800 0.8742 1511964000 0.8740 1511971200 0.8740 1511978400 0.8736 1511985600 0.8605 1511992800 0.8597 1512000000 0.8597 1512007200 0.8594 1512014400 0.8613 1512021600 0.8572 1512028800 0.8573 1512036000 0.8522 1512043200 0.8524 1512050400 0.8540 1512057600 0.8581 1512064800 0.8557 1512072000 0.8563 1512079200 0.8559 1512093600 0.8648 1512086400 0.8651 1512100800 0.8649 1512108000 0.8644 1512115200 0.8667 1512122400 0.8654 1512129600 0.8676 1512136800 0.8693 1512144000 0.8599 1512151200 0.8602 1512158400 0.8607 1512165600 0.8602 1512172800 0.8627 1512180000 0.8624 1512187200 0.8625 1512194400 0.8619 1512201600 0.8627 1512208800 0.8623 1512216000 0.8622 1512223200 0.8599 1512230400 0.8597 1512237600 0.8550 1512244800 0.8601 1512252000 0.8596 1512259200 0.8580 1512266400 0.8574 1512273600 0.8597 1512280800 0.8597 1512288000 0.8599 1512295200 0.8619 1512302400 0.8621 1512309600 0.8614 1512316800 0.8619 1512324000 0.8615 1512331200 0.8617 1512338400 0.8616 1512345600 0.8619 1512352800 0.8617 1512360000 0.8620 1512367200 0.8611 1512374400 0.8594 1512381600 0.8588 1512388800 0.8612 1512396000 0.8606 1512403200 0.8584 1512410400 0.8584 1512417600 0.8585 1512424800 0.8575 1512432000 0.8576 1512439200 0.8574 1512446400 0.8580 1512453600 0.8580 1512460800 0.8581 1512468000 0.8624 1512475200 0.8626 1512482400 0.8619 1512489600 0.8624 1512496800 0.8623 1512504000 0.8648 1512511200 0.8645 1512518400 0.8633 1512525600 0.8629 1512532800 0.8682 1512540000 0.8673 1512547200 0.8692 1512554400 0.8686 1512561600 0.8697 1512568800 0.8663 1512576000 0.8667 1512583200 0.8687 1512590400 0.8711 1512597600 0.8710 1512604800 0.8713 1512612000 0.8733 1512619200 0.8735 1512626400 0.8717 1512633600 0.8715 1512640800 0.8706 1512648000 0.8713 1512655200 0.8705 1512662400 0.8779 1512669600 0.8773 1512676800 0.8776 1512684000 0.8774 1512691200 0.8769 1512698400 0.8766 1512705600 0.8767 1512712800 0.8762 1512720000 0.8761 1512727200 0.8756 1512734400 0.8756 1512741600 0.8746 1512748800 0.8751 1512756000 0.8748 1512763200 0.8748 1512770400 0.8744 1512777600 0.8752 1512784800 0.8745 1512792000 0.8750 1512799200 0.8747 1512806400 0.8753 1512813600 0.8749 1512820800 0.8729 1512828000 0.8701 1512835200 0.8730 1512842400 0.8734 1512849600 0.8738 1512856800 0.8749 1512864000 0.8751 1512871200 0.8753 1512878400 0.8756 1512885600 0.8756 1512892800 0.8749 1512900000 0.8747 1512907200 0.8758 1512914400 0.8753 1512921600 0.8755 1512928800 0.8756 1512936000 0.8751 1512943200 0.8727 1512950400 0.8729 1512957600 0.8727 1512964800 0.8752 1512972000 0.8750 1512979200 0.8285 1512986400 0.8751 1512993600 0.8757 1513000800 0.8748 1513008000 0.8751 1513015200 0.8722 1513022400 0.8747 1513029600 0.8746 1513036800 0.8747 1513044000 0.8744 1513051200 0.8772 1513058400 0.8766 1513065600 0.8748 1513072800 0.8749 1513080000 0.8771 1513087200 0.8765 1513094400 0.8769 1513101600 0.8770 1513108800 0.8768 1513116000 0.8749 1513123200 0.8721 1513130400 0.8737 1513137600 0.8738 1513144800 0.8735 1513152000 0.8735 1513159200 0.8732 1513166400 0.8736 1513173600 0.8730 1513180800 0.8779 1513188000 0.8776 1513195200 0.8775 1513202400 0.8744 1513209600 0.8750 1513216800 0.8745 1513224000 0.8748 1513231200 0.8749 1513238400 0.8760 1513245600 0.8744 1513252800 0.8748 1513260000 0.8744 1513267200 0.8725 1513274400 0.8723 1513281600 0.8723 1513288800 0.8716 1513296000 0.8724 1513303200 0.8742 1513310400 0.8745 1513317600 0.8739 1513324800 0.8746 1513332000 0.8734 1513339200 0.8737 1513346400 0.8717 1513353600 0.8723 1513360800 0.8718 1513368000 0.8724 1513375200 0.8713 1513382400 0.8706 1513389600 0.8700 1513396800 0.8703 1513404000 0.8700 1513411200 0.8709 1513418400 0.8702 1513425600 0.8703 1513432800 0.8700 1513440000 0.8706 1513447200 0.8702 1513454400 0.8706 1513461600 0.8699 1513468800 0.8701 1513476000 0.8702 1513483200 0.8705 1513490400 0.8727 1513497600 0.8732 1513504800 0.8733 1513512000 0.8729 1513519200 0.8720 1513526400 0.8723 1513533600 0.8719 1513540800 0.8724 1513548000 0.8725 1513555200 0.8729 1513562400 0.8704 1513569600 0.8701 1513576800 0.8697 1513584000 0.8698 1513591200 0.8693 1513598400 0.8698 1513605600 0.8715 1513612800 0.8697 1513620000 0.8723 1513627200 0.8719 1513634400 0.8691 1513641600 0.8645 1513648800 0.8623 1513656000 0.8625 1513663200 0.8620 1513670400 0.8623 1513677600 0.8755 1513684800 0.8689 1513692000 0.8687 1513699200 0.8705 1513706400 0.8704 1513713600 0.8707 1513720800 0.8704 1513728000 0.8709 1513749600 0.8704 1513756800 0.8703 1513764000 0.8703 1513771200 0.8700 1513778400 0.8701 1513785600 0.8703 1513792800 0.8700 1513800000 0.8701 1513807200 0.8696 1513814400 0.8639 1513821600 0.8636 1513828800 0.8683 1513836000 0.8724 1513843200 0.8749 1513850400 0.8748 1513857600 0.8758 1513864800 0.8750 1513872000 0.8748 1513879200 0.8746 1513886400 0.8750 1513893600 0.8737 1513900800 0.8740 1513908000 0.8736 1513915200 0.8738 1513922400 0.8733 1513929600 0.8739 1513936800 0.8733 1513944000 0.8738 1513951200 0.8735 1513958400 0.8558 1513965600 0.8553 1513972800 0.8569 1513980000 0.8699 1513987200 0.8745 1513994400 0.8748 1514001600 0.8751 1514008800 0.8746 1514016000 0.8751 1514023200 0.8720 1514030400 0.8721 1514037600 0.8718 1514044800 0.8721 1514052000 0.8739 1514059200 0.8741 1514066400 0.8740 1514073600 0.8741 1514080800 0.8738 1514088000 0.8741 1514095200 0.8738 1514102400 0.8759 1514109600 0.8732 1514116800 0.8736 1514124000 0.8729 1514131200 0.8732 1514138400 0.8728 1514145600 0.8732 1514152800 0.8726 1514160000 0.8736 1514167200 0.8729 1514174400 0.8730 1514181600 0.8727 1514188800 0.8711 1514196000 0.8704 1514203200 0.8660 1514210400 0.8656 1514217600 0.8659 1514224800 0.8655 1514232000 0.8659 1514239200 0.8656 1514246400 0.8657 1514253600 0.8655 1514260800 0.8655 1514268000 0.8651 1514275200 0.8680 1514282400 0.8676 1514289600 0.8679 1514296800 0.8655 1514304000 0.8700 1514311200 0.8699 1514318400 0.8702 1514325600 0.8701 1514332800 0.8706 1514340000 0.8701 1514347200 0.8704 1514354400 0.8701 1514361600 0.8701 1514368800 0.8696 1514376000 0.8701 1514383200 0.8700 1514390400 0.8703 1514397600 0.8700 1514404800 0.8703 1514412000 0.8702 1514419200 0.8701 1514426400 0.8700 1514433600 0.8698 1514440800 0.8695 1514448000 0.8698 1514455200 0.8695 1514462400 0.8697 1514469600 0.8696 1514476800 0.8698 1514484000 0.8698 1514491200 0.8700 1514498400 0.8094 1514505600 0.8704 1514512800 0.8694 1514520000 0.8696 1514527200 0.8694 1514534400 0.8696 1514541600 0.8694 1514548800 0.8695 1514556000 0.8734 1514563200 0.8736 1514570400 0.8731 1514577600 0.8734 1514584800 0.8735 1514592000 0.8734 1514599200 0.8731 1514606400 0.8732 1514613600 0.8730 1514620800 0.8735 1514628000 0.8735 1514635200 0.8736 1514642400 0.8733 1514649600 0.8733 1514656800 0.8731 1514664000 0.8737 1514671200 0.8732 1514678400 0.8731 1514685600 0.8730 1514692800 0.8733 1514700000 0.8729 1514707200 0.8733 1514714400 0.8729 1514721600 0.8734 1514728800 0.8734 1514736000 0.8735 1514743200 0.8734 1514750400 0.8713 1514757600 0.8709 1514772000 0.8704 1514764800 0.8712 1514779200 0.8707 1514786400 0.8706 1514793600 0.8710 1514800800 0.8708 1514808000 0.8704 1514815200 0.8701 1514822400 0.8703 1514829600 0.8701 1514836800 0.8702 1514844000 0.8699 1514851200 0.8703 1514858400 0.8699 1514865600 0.8702 1514872800 0.8710 1514880000 0.8704 1514887200 0.8701 1514894400 0.8702 1514901600 0.8700 1514908800 0.8700 1514916000 0.8696 1514923200 0.8700 1514930400 0.8692 1514937600 0.8694 1514944800 0.8689 1514952000 0.8692 1514959200 0.8689 1514966400 0.8692 1514973600 0.8686 1514980800 0.8690 1514988000 0.8686 1514995200 0.8681 1515002400 0.8671 1515009600 0.8650 1515016800 0.8645 1515024000 0.8651 1515031200 0.8625 1515038400 0.8649 1515045600 0.8647 1515052800 0.8650 1515060000 0.8646 1515067200 0.8644 1515074400 0.8643 1515081600 0.8646 1515088800 0.8472 1515096000 0.8475 1515103200 0.8643 1515110400 0.8647 1515117600 0.8642 1515124800 0.8643 1515132000 0.8639 1515139200 0.8653 1515146400 0.8651 1515153600 0.8654 1515160800 0.8649 1515168000 0.8651 1515175200 0.8647 1515182400 0.8655 1515189600 0.8635 1515196800 0.8635 1515204000 0.8632 1515211200 0.8632 1515218400 0.8635 1515225600 0.8647 1515232800 0.8635 1515240000 0.8624 1515247200 0.8628 1515254400 0.8625 1515261600 0.8625 1515268800 0.8631 1515276000 0.8625 1515283200 0.8624 1515290400 0.8621 1515297600 0.8369 1515304800 0.8624 1515312000 0.8629 1515319200 0.8628 1515326400 0.8628 1515333600 0.8626 1515340800 0.8628 1515348000 0.8623 1515355200 0.8626 1515362400 0.8621 1515369600 0.8624 1515376800 0.8622 1515384000 0.8625 1515391200 0.8622 1515398400 0.8625 1515405600 0.8628 1515412800 0.8630 1515420000 0.8622 1515427200 0.8624 1515434400 0.8601 1515441600 0.8601 1515448800 0.8600 1515456000 0.8604 1515463200 0.8599 1515470400 0.8626 1515477600 0.8618 1515484800 0.8612 1515492000 0.8615 1515499200 0.8613 1515506400 0.8610 1515513600 0.8616 1515520800 0.8613 1515528000 0.8615 1515535200 0.8608 1515542400 0.8611 1515549600 0.8609 1515556800 0.8586 1515564000 0.8583 1515571200 0.8603 1515578400 0.8601 1515585600 0.8601 1515592800 0.8605 1515600000 0.8607 1515607200 0.8602 1515614400 0.8606 1515621600 0.8577 1515628800 0.8587 1515636000 0.8600 1515643200 0.8419 1515650400 0.8415 1515657600 0.8415 1515664800 0.8575 1515672000 0.8585 1515679200 0.8589 1515686400 0.8568 1515693600 0.8583 1515700800 0.8587 1515708000 0.8582 1515715200 0.8586 1515722400 0.8582 1515729600 0.8578 1515736800 0.8577 1515744000 0.8562 1515751200 0.8559 1515758400 0.8580 1515765600 0.8574 1515772800 0.8577 1515780000 0.8572 1515787200 0.8575 1515794400 0.8570 1515801600 0.8550 1515808800 0.8545 1515816000 0.8571 1515823200 0.8566 1515830400 0.8570 1515837600 0.8566 1515844800 0.8571 1515852000 0.8563 1515859200 0.8568 1515866400 0.8568 1515873600 0.8564 1515880800 0.8562 1515888000 0.8565 1515895200 0.8563 1515902400 0.8565 1515909600 0.8563 1515916800 0.8566 1515924000 0.8564 1515931200 0.8566 1515938400 0.8550 1515945600 0.8568 1515952800 0.8563 1515960000 0.8566 1515967200 0.8559 1515974400 0.8567 1515981600 0.8567 1515988800 0.8568 1515996000 0.8560 1516003200 0.8565 1516010400 0.8562 1516017600 0.8565 1516024800 0.8563 1516032000 0.8566 1516039200 0.8560 1516046400 0.8555 1516053600 0.8551 1516060800 0.8554 1516068000 0.8549 1516075200 0.8550 1516082400 0.8550 1516089600 0.8551 1516096800 0.8548 1516104000 0.8546 1516111200 0.8569 1516118400 0.8571 1516125600 0.8567 1516132800 0.8568 1516140000 0.8565 1516147200 0.8571 1516154400 0.8564 1516161600 0.8567 1516168800 0.8567 1516176000 0.8571 1516183200 0.8561 1516190400 0.8565 1516197600 0.8563 1516204800 0.8557 1516212000 0.8551 1516219200 0.8553 1516226400 0.8545 1516233600 0.8550 1516240800 0.8545 1516248000 0.8546 1516255200 0.8543 1516262400 0.8587 1516269600 0.8568 1516276800 0.8568 1516284000 0.8567 1516291200 0.8570 1516298400 0.8568 1516305600 0.8543 1516312800 0.8538 1516320000 0.8569 1516327200 0.8562 1516334400 0.8574 1516341600 0.8565 1516348800 0.8571 1516356000 0.8567 1516363200 0.8563 1516370400 0.8558 1516377600 0.8553 1516384800 0.8547 1516392000 0.8538 1516399200 0.8535 1516406400 0.8558 1516413600 0.8555 1516420800 0.8562 1516428000 0.8557 1516435200 0.8559 1516442400 0.8556 1516449600 0.8515 1516456800 0.8537 1516464000 0.8559 1516471200 0.8381 1516478400 0.8384 1516485600 0.8391 1516492800 0.8394 1516500000 0.8388 1516507200 0.8388 1516514400 0.8384 1516521600 0.8386 1516528800 0.8400 1516536000 0.8404 1516543200 0.8577 1516550400 0.8558 1516557600 0.8556 1516564800 0.8582 1516572000 0.8558 1516579200 0.8563 1516586400 0.8559 1516593600 0.8579 1516600800 0.8577 1516608000 0.8581 1516615200 0.8575 1516622400 0.8569 1516629600 0.8566 1516636800 0.8570 1516644000 0.8565 1516651200 0.8563 1516658400 0.8559 1516665600 0.8561 1516672800 0.8556 1516680000 0.8567 1516687200 0.8554 1516694400 0.8285 1516701600 0.8548 1516708800 0.8552 1516716000 0.8541 1516723200 0.8551 1516730400 0.8506 1516737600 0.8463 1516744800 0.8440 1516752000 0.8479 1516759200 0.8496 1516766400 0.8539 1516773600 0.8538 1516780800 0.8517 1516788000 0.8533 1516795200 0.8531 1516802400 0.8523 1516809600 0.8522 1516816800 0.8512 1516824000 0.8506 1516831200 0.8500 1516838400 0.8529 1516845600 0.8458 1516852800 0.8442 1516860000 0.8423 1516867200 0.8423 1516874400 0.8419 1516881600 0.8418 1516888800 0.8442 1516896000 0.8447 1516903200 0.8442 1516910400 0.8440 1516917600 0.8437 1516924800 0.8444 1516932000 0.8442 1516939200 0.8467 1516946400 0.8446 1516953600 0.8463 1516960800 0.8460 1516968000 0.8458 1516975200 0.8456 1516982400 0.8457 1516989600 0.8456 1516996800 0.8458 1517004000 0.8454 1517011200 0.8458 1517018400 0.8457 1517025600 0.8458 1517032800 0.8452 1517040000 0.8456 1517047200 0.8464 1517054400 0.8462 1517061600 0.8460 1517068800 0.8479 1517076000 0.8476 1517083200 0.8477 1517090400 0.8453 1517097600 0.8479 1517104800 0.8477 1517112000 0.8480 1517119200 0.8475 1517126400 0.8480 1517133600 0.8478 1517140800 0.8480 1517148000 0.8478 1517155200 0.8479 1517162400 0.8475 1517169600 0.8478 1517176800 0.8479 1517184000 0.8481 1517191200 0.8479 1517198400 0.8481 1517205600 0.8455 1517212800 0.8468 1517220000 0.8553 1517227200 0.8547 1517234400 0.8561 1517241600 0.8565 1517248800 0.8562 1517256000 0.8568 1517263200 0.8566 1517270400 0.8560 1517277600 0.8561 1517284800 0.8559 1517292000 0.8559 1517299200 0.8560 1517306400 0.8561 1517313600 0.8559 1517320800 0.8555 1517328000 0.8558 1517335200 0.8557 1517342400 0.8562 1517349600 0.8552 1517356800 0.8555 1517364000 0.8550 1517371200 0.8557 1517378400 0.8532 1517385600 0.8529 1517392800 0.8504 1517400000 0.8512 1517407200 0.8506 1517414400 0.8504 1517421600 0.8478 1517428800 0.8482 1517436000 0.8479 1517450400 0.8477 1517443200 0.8482 1517457600 0.8482 1517464800 0.8476 1517472000 0.8504 1517479200 0.8501 1517486400 0.8500 1517493600 0.8508 1517500800 0.8492 1517508000 0.8483 1517515200 0.8487 1517522400 0.8483 1517529600 0.8489 1517536800 0.8489 1517544000 0.8490 1517551200 0.8488 1517558400 0.8493 1517565600 0.8485 1517572800 0.8489 1517580000 0.8463 1517587200 0.8486 1517594400 0.8481 1517601600 0.8479 1517608800 0.8479 1517616000 0.8480 1517623200 0.8475 1517630400 0.8494 1517637600 0.8482 1517644800 0.8480 1517652000 0.8480 1517659200 0.8483 1517666400 0.8479 1517673600 0.8481 1517680800 0.8475 1517688000 0.8478 1517695200 0.8476 1517702400 0.8291 1517709600 0.8288 1517716800 0.8291 1517724000 0.8289 1517731200 0.8309 1517738400 0.8310 1517745600 0.8296 1517752800 0.8293 1517760000 0.8296 1517767200 0.8300 1517774400 0.8320 1517781600 0.8310 1517788800 0.8316 1517796000 0.8489 1517803200 0.8491 1517810400 0.8481 1517817600 0.8486 1517824800 0.8482 1517832000 0.8490 1517839200 0.8481 1517846400 0.8484 1517853600 0.8483 1517860800 0.8482 1517868000 0.8481 1517875200 0.8481 1517882400 0.8481 1517889600 0.8482 1517896800 0.8455 1517904000 0.8458 1517911200 0.8441 1517918400 0.8455 1517925600 0.8451 1517932800 0.8448 1517940000 0.8427 1517947200 0.8450 1517954400 0.8421 1517961600 0.8423 1517968800 0.8422 1517976000 0.8421 1517983200 0.8420 1517990400 0.8427 1517997600 0.8419 1518004800 0.8423 1518012000 0.8423 1518019200 0.8420 1518026400 0.8416 1518033600 0.8422 1518040800 0.8396 1518048000 0.8463 1518055200 0.8415 1518062400 0.8422 1518069600 0.8423 1518076800 0.8421 1518084000 0.8407 1518091200 0.8411 1518098400 0.8413 1518105600 0.8412 1518112800 0.8412 1518120000 0.8410 1518127200 0.8410 1518134400 0.8390 1518141600 0.8406 1518148800 0.8406 1518156000 0.8401 1518163200 0.8405 1518170400 0.8402 1518177600 0.8402 1518184800 0.8400 1518192000 0.8404 1518199200 0.8403 1518206400 0.8370 1518213600 0.8378 1518220800 0.8380 1518228000 0.8399 1518235200 0.8381 1518242400 0.8395 1518249600 0.8397 1518256800 0.8394 1518264000 0.8395 1518271200 0.8393 1518278400 0.8374 1518285600 0.8373 1518292800 0.8391 1518300000 0.8390 1518307200 0.8396 1518314400 0.8393 1518321600 0.8394 1518328800 0.8391 1518336000 0.8352 1518343200 0.8348 1518350400 0.8393 1518357600 0.8373 1518364800 0.8397 1518372000 0.8369 1518379200 0.8391 1518386400 0.8390 1518393600 0.8395 1518400800 0.8403 1518408000 0.8397 1518415200 0.8388 1518422400 0.8392 1518429600 0.8391 1518436800 0.8391 1518444000 0.8391 1518451200 0.8391 1518458400 0.8390 1518465600 0.7929 1518472800 0.8433 1518480000 0.7972 1518487200 0.7970 1518494400 0.8279 1518501600 0.8003 1518508800 0.8004 1518516000 0.7996 1518523200 0.8272 1518530400 0.8016 1518537600 0.8483 1518544800 0.8479 1518552000 0.8525 1518559200 0.8524 1518566400 0.8526 1518573600 0.8525 1518580800 0.8525 1518588000 0.8522 1518595200 0.8525 1518602400 0.8519 1518609600 0.8540 1518616800 0.8539 1518624000 0.8516 1518631200 0.8540 1518638400 0.8566 1518645600 0.8565 1518652800 0.8573 1518660000 0.8568 1518667200 0.8544 1518674400 0.8543 1518681600 0.8565 1518688800 0.8542 1518696000 0.8540 1518703200 0.8536 1518710400 0.8549 1518717600 0.8539 1518724800 0.8547 1518732000 0.8564 1518739200 0.8561 1518746400 0.8344 1518753600 0.8561 1518760800 0.8559 1518768000 0.8560 1518775200 0.8556 1518782400 0.8562 1518789600 0.8558 1518796800 0.8561 1518804000 0.8561 1518811200 0.8562 1518818400 0.8559 1518825600 0.8562 1518832800 0.8559 1518840000 0.8570 1518847200 0.8561 1518854400 0.8559 1518861600 0.8550 1518868800 0.8562 1518876000 0.8556 1518883200 0.8557 1518890400 0.8554 1518897600 0.8559 1518904800 0.8087 1518912000 0.8555 1518919200 0.8554 1518926400 0.8536 1518933600 0.8562 1518940800 0.8564 1518948000 0.8558 1518955200 0.8558 1518962400 0.8558 1518969600 0.8560 1518976800 0.8558 1518984000 0.8560 1518991200 0.8555 1518998400 0.8557 1519005600 0.8556 1519012800 0.8093 1519020000 0.8556 1519027200 0.8561 1519034400 0.8552 1519041600 0.8548 1519048800 0.8093 1519056000 0.8095 1519063200 0.8560 1519070400 0.8561 1519077600 0.8564 1519084800 0.8559 1519092000 0.8554 1519099200 0.8561 1519106400 0.8562 1519113600 0.8549 1519120800 0.8546 1519128000 0.8549 1519135200 0.8551 1519142400 0.8552 1519149600 0.8549 1519156800 0.8550 1519164000 0.8545 1519171200 0.8551 1519178400 0.8544 1519185600 0.8549 1519192800 0.8548 1519200000 0.8548 1519207200 0.8548 1519214400 0.8547 1519221600 0.8537 1519228800 0.8547 1519236000 0.8555 1519243200 0.8595 1519250400 0.8550 1519257600 0.8550 1519264800 0.8535 1519272000 0.8539 1519279200 0.8537 1519286400 0.8520 1519293600 0.8517 1519300800 0.8517 1519308000 0.8523 1519315200 0.8508 1519322400 0.8524 1519329600 0.8521 1519336800 0.8523 1519344000 0.8523 1519351200 0.8471 1519358400 0.8475 1519365600 0.8474 1519372800 0.8515 1519380000 0.8513 1519387200 0.8513 1519394400 0.8511 1519401600 0.8522 1519408800 0.8515 1519416000 0.8513 1519423200 0.7960 1519430400 0.8504 1519437600 0.8505 1519444800 0.8505 1519452000 0.8505 1519459200 0.8511 1519466400 0.8511 1519473600 0.8511 1519480800 0.8514 1519488000 0.8515 1519495200 0.8515 1519502400 0.8477 1519509600 0.8510 1519516800 0.8515 1519524000 0.8508 1519531200 0.8508 1519538400 0.8516 1519545600 0.8516 1519552800 0.8531 1519560000 0.8532 1519567200 0.8532 1519574400 0.8530 1519581600 0.8531 1519588800 0.8532 1519596000 0.8528 1519603200 0.8527 1519610400 0.8503 1519617600 0.8505 1519624800 0.8501 1519632000 0.8507 1519639200 0.8499 1519646400 0.8519 1519653600 0.8515 1519660800 0.8521 1519668000 0.8486 1519675200 0.8452 1519682400 0.8485 1519689600 0.8487 1519696800 0.8490 1519704000 0.8450 1519711200 0.8467 1519718400 0.8511 1519725600 0.8505 1519732800 0.8508 1519740000 0.8504 1519747200 0.8510 1519754400 0.8505 1519761600 0.8508 1519768800 0.8501 1519776000 0.8507 1519783200 0.8502 1519790400 0.8506 1519797600 0.8506 1519804800 0.8501 1519812000 0.8497 1519819200 0.8495 1519826400 0.8495 1519833600 0.8497 1519840800 0.8496 1519848000 0.8503 1519855200 0.8492 1519869600 0.8332 1519862400 0.8336 1519876800 0.8328 1519884000 0.8323 1519891200 0.8329 1519898400 0.8328 1519905600 0.8329 1519912800 0.8489 1519920000 0.8509 1519927200 0.8482 1519934400 0.8468 1519941600 0.8458 1519948800 0.8457 1519956000 0.8455 1519963200 0.8472 1519970400 0.8474 1519977600 0.8475 1519984800 0.8476 1519992000 0.8480 1519999200 0.8471 1520006400 0.8482 1520013600 0.8486 1520020800 0.8492 1520028000 0.8473 1520035200 0.8475 1520042400 0.8471 1520049600 0.8479 1520056800 0.8478 1520064000 0.8477 1520071200 0.8476 1520078400 0.8479 1520085600 0.8474 1520092800 0.8476 1520100000 0.8471 1520107200 0.8475 1520114400 0.8470 1520121600 0.8471 1520128800 0.8469 1520136000 0.8474 1520143200 0.8476 1520150400 0.8480 1520157600 0.8472 1520164800 0.8472 1520172000 0.8479 1520179200 0.8482 1520186400 0.8472 1520193600 0.8476 1520200800 0.8472 1520208000 0.8474 1520215200 0.8472 1520222400 0.8474 1520229600 0.8475 1520236800 0.8476 1520244000 0.8479 1520251200 0.8482 1520258400 0.8491 1520265600 0.8473 1520272800 0.8468 1520280000 0.8471 1520287200 0.8472 1520294400 0.8474 1520301600 0.8456 1520308800 0.8456 1520316000 0.8452 1520323200 0.8456 1520330400 0.8447 1520337600 0.8443 1520344800 0.8448 1520352000 0.8453 1520359200 0.8445 1520366400 0.8460 1520373600 0.8451 1520380800 0.8448 1520388000 0.8445 1520395200 0.8451 1520402400 0.8445 1520409600 0.8449 1520416800 0.8443 1520424000 0.8441 1520431200 0.8440 1520438400 0.8446 1520445600 0.8429 1520452800 0.8442 1520460000 0.8416 1520467200 0.8414 1520474400 0.8400 1520481600 0.8403 1520488800 0.8424 1520496000 0.8431 1520503200 0.8428 1520510400 0.8436 1520517600 0.8435 1520524800 0.8442 1520532000 0.8430 1520539200 0.8430 1520546400 0.8399 1520553600 0.8424 1520560800 0.8421 1520568000 0.8448 1520575200 0.8450 1520582400 0.8455 1520589600 0.8445 1520596800 0.8443 1520604000 0.8446 1520611200 0.8457 1520618400 0.8447 1520625600 0.8449 1520632800 0.8448 1520640000 0.8414 1520647200 0.8432 1520654400 0.8433 1520661600 0.8409 1520668800 0.8412 1520676000 0.8413 1520683200 0.8418 1520690400 0.8411 1520697600 0.8415 1520704800 0.8413 1520712000 0.8413 1520719200 0.8409 1520726400 0.8411 1520733600 0.8408 1520740800 0.8411 1520748000 0.8406 1520755200 0.8411 1520762400 0.8386 1520769600 0.8412 1520776800 0.8431 1520784000 0.8430 1520791200 0.8427 1520798400 0.8429 1520805600 0.8421 1520812800 0.8418 1520820000 0.8385 1520827200 0.8388 1520834400 0.8342 1520841600 0.8365 1520848800 0.8369 1520856000 0.8408 1520863200 0.8407 1520870400 0.8409 1520877600 0.8404 1520884800 0.8407 1520892000 0.8398 1520899200 0.8402 1520906400 0.8406 1520913600 0.8410 1520920800 0.8401 1520928000 0.8382 1520935200 0.8382 1520942400 0.8387 1520949600 0.8407 1520956800 0.8407 1520964000 0.8400 1520971200 0.8405 1520978400 0.8409 1520985600 0.8410 1520992800 0.8378 1521000000 0.8384 1521007200 0.8392 1521014400 0.8390 1521021600 0.8383 1521028800 0.8387 1521036000 0.8380 1521043200 0.8394 1521050400 0.8363 1521057600 0.8389 1521064800 0.8386 1521072000 0.8203 1521079200 0.8193 1521086400 0.8178 1521093600 0.8181 1521100800 0.8205 1521108000 0.8196 1521115200 0.8364 1521122400 0.8377 1521129600 0.8377 1521136800 0.8366 1521144000 0.8365 1521151200 0.8363 1521158400 0.8366 1521165600 0.8361 1521172800 0.8386 1521180000 0.8386 1521187200 0.8389 1521194400 0.8388 1521201600 0.8388 1521208800 0.8303 1521216000 0.8314 1521223200 0.8390 1521230400 0.8388 1521237600 0.8379 1521244800 0.8382 1521252000 0.8376 1521259200 0.8341 1521266400 0.8379 1521273600 0.8382 1521280800 0.8361 1521288000 0.8386 1521295200 0.8381 1521302400 0.8382 1521309600 0.8375 1521316800 0.8379 1521324000 0.8376 1521331200 0.8377 1521338400 0.8378 1521345600 0.8373 1521352800 0.8371 1521360000 0.8376 1521367200 0.8377 1521374400 0.8383 1521381600 0.8381 1521388800 0.8408 1521396000 0.8409 1521403200 0.8411 1521410400 0.8406 1521417600 0.8405 1521424800 0.8400 1521432000 0.8407 1521439200 0.8400 1521446400 0.8406 1521453600 0.8402 1521460800 0.8419 1521468000 0.8409 1521475200 0.8411 1521482400 0.8414 1521489600 0.8416 1521496800 0.8409 1521504000 0.8249 1521511200 0.8245 1521518400 0.8245 1521525600 0.8199 1521532800 0.8204 1521540000 0.8405 1521547200 0.8408 1521554400 0.8401 1521561600 0.8385 1521568800 0.8381 1521576000 0.8403 1521583200 0.8405 1521590400 0.8407 1521597600 0.8394 1521604800 0.8396 1521612000 0.8399 1521619200 0.8397 1521626400 0.8397 1521633600 0.8398 1521640800 0.8402 1521648000 0.8384 1521655200 0.8374 1521662400 0.8407 1521669600 0.8404 1521676800 0.8375 1521684000 0.8367 1521691200 0.8365 1521698400 0.8370 1521705600 0.8308 1521712800 0.8303 1521720000 0.8304 1521727200 0.8308 1521734400 0.8330 1521741600 0.8322 1521748800 0.8320 1521756000 0.8324 1521763200 0.8330 1521770400 0.8325 1521777600 0.8324 1521784800 0.8300 1521792000 0.8322 1521799200 0.8329 1521806400 0.8332 1521813600 0.8321 1521820800 0.8322 1521828000 0.8319 1521835200 0.8323 1521842400 0.8317 1521849600 0.8283 1521856800 0.8279 1521864000 0.8283 1521871200 0.8264 1521878400 0.8287 1521885600 0.8282 1521892800 0.8309 1521900000 0.8305 1521907200 0.8308 1521914400 0.8305 1521921600 0.8308 1521928800 0.8307 1521936000 0.8308 1521943200 0.8302 1521950400 0.8308 1521957600 0.8283 1521964800 0.8285 1521972000 0.8280 1521979200 0.8305 1521986400 0.8300 1521993600 0.8304 1522000800 0.8142 1522008000 0.8138 1522015200 0.8100 1522022400 0.8102 1522029600 0.8136 1522036800 0.8294 1522044000 0.8292 1522051200 0.8292 1522058400 0.8296 1522065600 0.8322 1522072800 0.8309 1522080000 0.8332 1522087200 0.8331 1522094400 0.8374 1522101600 0.8365 1522108800 0.8375 1522116000 0.8371 1522123200 0.8374 1522130400 0.8371 1522137600 0.8373 1522144800 0.8366 1522152000 0.8374 1522159200 0.8368 1522166400 0.8374 1522173600 0.8370 1522180800 0.8373 1522188000 0.8350 1522195200 0.8357 1522202400 0.8349 1522209600 0.8353 1522216800 0.8352 1522224000 0.8353 1522231200 0.8348 1522238400 0.8350 1522245600 0.8350 1522252800 0.8332 1522260000 0.8332 1522267200 0.8336 1522274400 0.8325 1522281600 0.8325 1522288800 0.8324 1522296000 0.8327 1522303200 0.8329 1522310400 0.8333 1522317600 0.8329 1522324800 0.8332 1522332000 0.8326 1522339200 0.8330 1522346400 0.8344 1522353600 0.8345 1522360800 0.8389 1522368000 0.8391 1522375200 0.8363 1522382400 0.8373 1522389600 0.8365 1522396800 0.8349 1522404000 0.8364 1522411200 0.8388 1522418400 0.8385 1522425600 0.8389 1522432800 0.8393 1522440000 0.8398