1408420800 3.7860 1408428000 3.7837 1408435200 3.7790 1408442400 3.7833 1408449600 3.7841 1408456800 3.7866 1408464000 3.7829 1408471200 3.7951 1408478400 3.7875 1408485600 3.7929 1408492800 3.7949 1408500000 3.7941 1408507200 3.7956 1408514400 3.7831 1408521600 3.7883 1408528800 3.7875 1408536000 3.7935 1408543200 3.7925 1408550400 3.7931 1408557600 3.7935 1408564800 3.7923 1408572000 3.7909 1408579200 3.7907 1408586400 3.7898 1408593600 3.7902 1408600800 3.7821 1408608000 3.8138 1408615200 3.8141 1408622400 3.8139 1408629600 3.8123 1408636800 3.8119 1408644000 3.8059 1408651200 3.8063 1408658400 3.8049 1408665600 3.8015 1408672800 3.8061 1408680000 3.8083 1408687200 3.8135 1408694400 3.8063 1408701600 3.8053 1408708800 3.8059 1408716000 3.8030 1408723200 3.7991 1408730400 3.7948 1408737600 3.7989 1408744800 3.7989 1408752000 3.8018 1408759200 3.8024 1408766400 3.8043 1408773600 3.8030 1408780800 3.8032 1408788000 3.8008 1408795200 3.8006 1408802400 3.8051 1408809600 3.8036 1408816800 3.8016 1408824000 3.8020 1408831200 3.8014 1408838400 3.8022 1408845600 3.8018 1408852800 3.8018 1408860000 3.8053 1408867200 3.8080 1408874400 3.8060 1408881600 3.8070 1408888800 3.8066 1408896000 3.8066 1408903200 3.8066 1408910400 3.8078 1408917600 3.8062 1408924800 3.8064 1408932000 3.8133 1408939200 3.8139 1408946400 3.8145 1408953600 3.8143 1408960800 3.8067 1408968000 3.8077 1408975200 3.8073 1408982400 3.8061 1408989600 3.8131 1408996800 3.8104 1409004000 3.8146 1409011200 3.8162 1409018400 3.8140 1409025600 3.8138 1409032800 3.8129 1409040000 3.8136 1409047200 3.8123 1409054400 3.8140 1409061600 3.8125 1409068800 3.8072 1409076000 3.8053 1409083200 3.8030 1409090400 3.8049 1409097600 3.8095 1409104800 3.8091 1409112000 3.8085 1409119200 3.8082 1409126400 3.8398 1409133600 3.8392 1409140800 3.8328 1409148000 3.8381 1409155200 3.8394 1409162400 3.8344 1409169600 3.8375 1409176800 3.8359 1409184000 3.8356 1409205600 3.8433 1409212800 3.8291 1409220000 3.8217 1409227200 3.8285 1409234400 3.8344 1409241600 3.8318 1409248800 3.8307 1409256000 3.8314 1409263200 3.8316 1409270400 3.8344 1409277600 3.8334 1409284800 3.8314 1409292000 3.8250 1409299200 3.8811 1409306400 3.8232 1409313600 3.8254 1409320800 3.8232 1409328000 3.8234 1409335200 3.8229 1409342400 3.8250 1409349600 3.8219 1409356800 3.8170 1409364000 3.8170 1409371200 3.8227 1409378400 3.8221 1409385600 3.8229 1409392800 3.8227 1409400000 3.8252 1409407200 3.8250 1409414400 3.8178 1409421600 3.8160 1409428800 3.8196 1409436000 3.8180 1409443200 3.8170 1409450400 3.8172 1409457600 3.8174 1409464800 3.8162 1409472000 3.8121 1409479200 3.8104 1409486400 3.8119 1409493600 3.8117 1409500800 3.8125 1409508000 3.8113 1409515200 3.8125 1409522400 3.8110 1409529600 3.8123 1409536800 3.8102 1409544000 3.8123 1409551200 3.8078 1409558400 3.8104 1409565600 3.8090 1409572800 3.8043 1409580000 3.8023 1409587200 3.8031 1409594400 3.8037 1409601600 3.8191 1409608800 3.8199 1409616000 3.8199 1409623200 3.8172 1409630400 3.8195 1409637600 3.8183 1409644800 3.8150 1409652000 3.8248 1409659200 3.8244 1409666400 3.8236 1409673600 3.8240 1409680800 3.8244 1409688000 3.8226 1409695200 3.8214 1409702400 3.8216 1409709600 3.8150 1409716800 3.8211 1409724000 3.8152 1409731200 3.8542 1409738400 3.8560 1409745600 3.8568 1409752800 3.8556 1409760000 3.8556 1409767200 3.8539 1409774400 3.8560 1409781600 3.8576 1409788800 3.8537 1409796000 3.8529 1409803200 3.8560 1409810400 3.8500 1409817600 3.8162 1409824800 3.8490 1409832000 3.8345 1409839200 3.8337 1409846400 3.8519 1409853600 3.8496 1409860800 3.8533 1409868000 3.8509 1409875200 3.8468 1409882400 3.8498 1409889600 3.8494 1409896800 3.9038 1409904000 3.8940 1409911200 3.9118 1409918400 3.9134 1409925600 3.9103 1409932800 3.9116 1409940000 3.9118 1409947200 3.9159 1409954400 3.9128 1409961600 3.9176 1409968800 3.9168 1409976000 3.9186 1409983200 3.9154 1409990400 3.9146 1409997600 3.9123 1410004800 3.9095 1410012000 3.9125 1410019200 3.9149 1410026400 3.9134 1410033600 3.9063 1410040800 3.9061 1410048000 3.9059 1410055200 3.9166 1410062400 3.9160 1410069600 3.9148 1410076800 3.9156 1410084000 3.9142 1410091200 3.9189 1410098400 3.9159 1410105600 3.9186 1410112800 3.9166 1410120000 3.9157 1410127200 3.9136 1410134400 3.9153 1410141600 3.9141 1410148800 3.9119 1410156000 3.9054 1410163200 3.8975 1410170400 3.8954 1410177600 3.8958 1410184800 3.8960 1410192000 3.8973 1410199200 3.8967 1410206400 3.9022 1410213600 3.9005 1410220800 3.9007 1410228000 3.9016 1410235200 3.9034 1410242400 3.8922 1410249600 3.8906 1410256800 3.8991 1410264000 3.9012 1410271200 3.8998 1410278400 3.9014 1410285600 3.9010 1410292800 3.9025 1410300000 3.8996 1410307200 3.9006 1410314400 3.8989 1410321600 3.9087 1410328800 3.8967 1410336000 3.8922 1410343200 3.8969 1410350400 3.8928 1410357600 3.8922 1410364800 3.8880 1410372000 3.8864 1410379200 3.8854 1410386400 3.8856 1410393600 3.8868 1410400800 3.8847 1410408000 3.9289 1410415200 3.9013 1410422400 3.9079 1410429600 3.9309 1410436800 3.9289 1410444000 3.9259 1410451200 3.9244 1410458400 3.9261 1410465600 3.9266 1410472800 3.9255 1410480000 3.9259 1410487200 3.9212 1410494400 3.9222 1410501600 3.8929 1410508800 3.8912 1410516000 3.8779 1410523200 3.8814 1410530400 3.8794 1410537600 3.8771 1410544800 3.8781 1410552000 3.8726 1410559200 3.8714 1410566400 3.8671 1410573600 3.8657 1410580800 3.8700 1410588000 3.8712 1410595200 3.8683 1410602400 3.8708 1410609600 3.8753 1410616800 3.8753 1410624000 3.8738 1410631200 3.8745 1410638400 3.8784 1410645600 3.8747 1410652800 3.8747 1410660000 3.8736 1410667200 3.8755 1410674400 3.8728 1410681600 3.8740 1410688800 3.8498 1410696000 3.8518 1410703200 3.8516 1410710400 3.8512 1410717600 3.8506 1410724800 3.8500 1410732000 3.8470 1410739200 3.8462 1410746400 3.8468 1410753600 3.8455 1410760800 3.8439 1410768000 3.8494 1410775200 3.8712 1410782400 3.8749 1410789600 3.8643 1410796800 3.8728 1410804000 3.8751 1410811200 3.8747 1410818400 3.8735 1410825600 3.8775 1410832800 3.8769 1410840000 3.8771 1410847200 3.8763 1410854400 3.8712 1410861600 3.8753 1410868800 3.8726 1410876000 3.8691 1410883200 3.8683 1410890400 3.8693 1410897600 3.8689 1410904800 3.8764 1410912000 3.8742 1410919200 3.8815 1410926400 3.8813 1410933600 3.8799 1410940800 3.8842 1410948000 3.8872 1410955200 3.8860 1410962400 3.8835 1410969600 3.8853 1410976800 3.8849 1410984000 3.8837 1410991200 3.8849 1410998400 3.8819 1411005600 3.8796 1411012800 3.8821 1411020000 3.8808 1411027200 3.8808 1411034400 3.8806 1411041600 3.8831 1411048800 3.8784 1411056000 3.8790 1411063200 3.8632 1411070400 3.8510 1411077600 3.8737 1411084800 3.8727 1411092000 3.8705 1411099200 3.8660 1411106400 3.8608 1411113600 3.8603 1411120800 3.8565 1411128000 3.8583 1411135200 3.8577 1411142400 3.8670 1411149600 3.8664 1411156800 3.8656 1411164000 3.8621 1411171200 3.8631 1411178400 3.8631 1411185600 3.8650 1411192800 3.8639 1411200000 3.8654 1411207200 3.8627 1411214400 3.8664 1411221600 3.8617 1411228800 3.8650 1411236000 3.8623 1411243200 3.8633 1411250400 3.8625 1411257600 3.8629 1411264800 3.8577 1411272000 3.8579 1411279200 3.8589 1411286400 3.8540 1411293600 3.8589 1411300800 3.8644 1411308000 3.8631 1411315200 3.8650 1411322400 3.8639 1411329600 3.8631 1411336800 3.8619 1411344000 3.8627 1411351200 3.8637 1411358400 3.8625 1411365600 3.8666 1411372800 3.8644 1411380000 3.8603 1411387200 3.8640 1411394400 3.8794 1411401600 3.8792 1411408800 3.8761 1411416000 3.8769 1411423200 3.8773 1411430400 3.8759 1411437600 3.8753 1411444800 3.8747 1411452000 3.8708 1411459200 3.8712 1411466400 3.8739 1411473600 3.8706 1411480800 3.8761 1411488000 3.8759 1411495200 3.8728 1411502400 3.8690 1411509600 3.8597 1411516800 3.8585 1411524000 3.8569 1411531200 3.8583 1411538400 3.8595 1411545600 3.8676 1411552800 3.8595 1411560000 3.8585 1411567200 3.8563 1411574400 3.8542 1411581600 3.8524 1411588800 3.8544 1411596000 3.8647 1411603200 3.8625 1411610400 3.8443 1411617600 3.8617 1411624800 3.8542 1411632000 3.8338 1411639200 3.8292 1411646400 3.8320 1411653600 3.8580 1411660800 3.8500 1411668000 3.8611 1411675200 3.8615 1411682400 3.8589 1411689600 3.8613 1411696800 3.8585 1411704000 3.8627 1411711200 3.8544 1411718400 3.8911 1411725600 3.8893 1411732800 3.8893 1411740000 3.8893 1411747200 3.8897 1411754400 3.8905 1411761600 3.8903 1411768800 3.8830 1411776000 3.8889 1411783200 3.8873 1411790400 3.8893 1411797600 3.8679 1411804800 3.8663 1411812000 3.8845 1411819200 3.8875 1411826400 3.8861 1411833600 3.8859 1411840800 3.8853 1411848000 3.8861 1411855200 3.8851 1411862400 3.8865 1411869600 3.8792 1411876800 3.8865 1411884000 3.8845 1411891200 3.8851 1411898400 3.8834 1411905600 3.8843 1411912800 3.8865 1411920000 3.8845 1411927200 3.8853 1411934400 3.8901 1411941600 3.8885 1411948800 3.8889 1411956000 3.8883 1411963200 3.8893 1411970400 3.8975 1411977600 3.9101 1411984800 3.8621 1411992000 3.8641 1411999200 3.8641 1412006400 3.8595 1412013600 3.8820 1412020800 3.8883 1412028000 3.8913 1412035200 3.8831 1412042400 3.8972 1412049600 3.9441 1412056800 3.9646 1412064000 3.9654 1412071200 3.9237 1412078400 3.9225 1412085600 3.9219 1412092800 3.9204 1412100000 3.9209 1412107200 3.9241 1412114400 3.9253 1412121600 3.9267 1412128800 3.9100 1412136000 3.9277 1412143200 3.9684 1412150400 3.9390 1412157600 3.9443 1412164800 3.9467 1412172000 3.9455 1412179200 3.9461 1412186400 3.9298 1412193600 3.9443 1412200800 3.9445 1412208000 3.9447 1412215200 3.9436 1412222400 3.9451 1412229600 3.9638 1412236800 3.9661 1412244000 3.9638 1412251200 3.9646 1412258400 3.9592 1412265600 3.9627 1412272800 3.9598 1412280000 3.9600 1412287200 3.9653 1412294400 3.9642 1412301600 3.9634 1412308800 3.9661 1412316000 3.9600 1412323200 3.9646 1412330400 3.9642 1412337600 3.9661 1412344800 3.9657 1412352000 3.9630 1412359200 3.9546 1412366400 3.9542 1412373600 3.9530 1412380800 3.9530 1412388000 3.9520 1412395200 3.9551 1412402400 3.9544 1412409600 3.9555 1412416800 3.9524 1412424000 3.9555 1412431200 3.9522 1412438400 3.9538 1412445600 3.9518 1412452800 3.9524 1412460000 3.9542 1412467200 3.9540 1412474400 3.9542 1412481600 3.9540 1412488800 3.9532 1412496000 3.9551 1412503200 3.9569 1412510400 3.9559 1412517600 3.9573 1412524800 3.9588 1412532000 3.9580 1412539200 3.9573 1412546400 3.9561 1412553600 3.9578 1412560800 3.9561 1412568000 3.9542 1412575200 3.9531 1412582400 3.9525 1412589600 3.9512 1412596800 3.9487 1412604000 3.9471 1412611200 3.9427 1412618400 3.9406 1412625600 3.9454 1412632800 3.9356 1412640000 3.9387 1412647200 3.9360 1412654400 3.9366 1412661600 3.9314 1412668800 3.9370 1412676000 3.9362 1412683200 3.9362 1412690400 3.9385 1412697600 3.9360 1412704800 3.9354 1412712000 3.9300 1412719200 3.9388 1412726400 3.9419 1412733600 3.9392 1412740800 3.9433 1412748000 3.9461 1412755200 3.9469 1412762400 3.9446 1412769600 3.9459 1412776800 3.9430 1412784000 3.9461 1412791200 3.9436 1412798400 3.9444 1412805600 3.9428 1412812800 3.9419 1412820000 3.9405 1412827200 3.9430 1412834400 3.9367 1412841600 3.9315 1412848800 3.9382 1412856000 3.9403 1412863200 3.9384 1412870400 3.9395 1412877600 3.9374 1412884800 3.9387 1412892000 3.9332 1412899200 3.9294 1412906400 3.9260 1412913600 3.9274 1412920800 3.9331 1412928000 3.9413 1412935200 3.9336 1412942400 3.9370 1412949600 3.9445 1412956800 3.9418 1412964000 3.9404 1412971200 3.9424 1412978400 3.9354 1412985600 3.9358 1412992800 3.9354 1413000000 3.9380 1413007200 3.9382 1413014400 3.9440 1413021600 3.9340 1413028800 3.9349 1413036000 3.9340 1413043200 3.9345 1413050400 3.9378 1413057600 3.9395 1413064800 3.9328 1413072000 3.9349 1413079200 3.9332 1413086400 3.9367 1413093600 3.9355 1413100800 3.9355 1413108000 3.9357 1413115200 3.9373 1413122400 3.9402 1413129600 3.9361 1413136800 3.9336 1413144000 3.9425 1413151200 3.9275 1413158400 3.9324 1413165600 3.9308 1413172800 3.9318 1413180000 3.9314 1413187200 3.9288 1413194400 3.9289 1413201600 3.9312 1413208800 3.9289 1413216000 3.9289 1413223200 3.9283 1413230400 3.9291 1413237600 3.9257 1413244800 3.9269 1413252000 3.9261 1413259200 3.9285 1413266400 3.9316 1413273600 3.9369 1413280800 3.9281 1413288000 3.9322 1413295200 3.9257 1413302400 3.9226 1413309600 3.9197 1413316800 3.9208 1413324000 3.9131 1413331200 3.9133 1413338400 3.9111 1413345600 3.9141 1413352800 3.9115 1413360000 3.9033 1413367200 3.9131 1413374400 3.9115 1413381600 3.9070 1413388800 3.9078 1413396000 3.9052 1413403200 3.9032 1413410400 3.9026 1413417600 3.9032 1413424800 3.9028 1413432000 3.9060 1413439200 3.9407 1413446400 3.9043 1413453600 3.9020 1413460800 3.9397 1413468000 3.9377 1413475200 3.9383 1413482400 3.9379 1413489600 3.9570 1413496800 3.9596 1413504000 3.9584 1413511200 3.9557 1413518400 3.9557 1413525600 3.9528 1413532800 3.9522 1413540000 3.9594 1413547200 3.9459 1413554400 3.9587 1413561600 3.9644 1413568800 3.9626 1413576000 3.9638 1413583200 3.9610 1413590400 3.9632 1413597600 3.9595 1413604800 3.9527 1413612000 3.9560 1413619200 3.9620 1413626400 3.9614 1413633600 3.9614 1413640800 3.9597 1413648000 3.9628 1413655200 3.9632 1413662400 3.9640 1413669600 3.9614 1413676800 3.9646 1413684000 3.9632 1413691200 3.9749 1413698400 3.9675 1413705600 3.9653 1413712800 3.9634 1413720000 3.9644 1413727200 3.9628 1413734400 3.9659 1413741600 3.9661 1413748800 3.9667 1413756000 3.9661 1413763200 3.9640 1413770400 3.9634 1413777600 3.9622 1413784800 3.9860 1413792000 4.0021 1413799200 3.9897 1413806400 3.9907 1413813600 3.9849 1413820800 3.9843 1413828000 3.9845 1413835200 3.9860 1413842400 3.9893 1413849600 3.9909 1413856800 3.9893 1413864000 3.9841 1413871200 3.9708 1413878400 3.9809 1413885600 3.9715 1413892800 3.9822 1413900000 3.9810 1413907200 3.9816 1413914400 3.9806 1413921600 3.9816 1413928800 3.9798 1413936000 3.9826 1413943200 3.9806 1413950400 3.9824 1413957600 3.9843 1413964800 4.0124 1413972000 3.9808 1413979200 3.9818 1413986400 3.9806 1413993600 3.9765 1414000800 3.9783 1414008000 3.9783 1414015200 3.9783 1414022400 3.9787 1414029600 3.9748 1414036800 3.9835 1414044000 3.9957 1414051200 4.0367 1414058400 4.0111 1414065600 4.0151 1414072800 4.0128 1414080000 4.0146 1414087200 4.0128 1414094400 4.0136 1414101600 4.0140 1414108800 4.0138 1414116000 4.0138 1414123200 4.0134 1414130400 4.0311 1414137600 4.0330 1414144800 4.0288 1414152000 4.0290 1414159200 4.0284 1414166400 4.0338 1414173600 4.0344 1414180800 4.0354 1414188000 4.0325 1414195200 4.0294 1414202400 4.0263 1414209600 4.0265 1414216800 4.0261 1414224000 4.0269 1414231200 4.0218 1414238400 4.0228 1414245600 4.0222 1414252800 4.0230 1414260000 4.0267 1414267200 4.0278 1414274400 4.0269 1414281600 4.0288 1414288800 4.0278 1414296000 4.0299 1414303200 4.0282 1414310400 4.0294 1414317600 4.0288 1414324800 4.0296 1414332000 4.0278 1414339200 4.0292 1414346400 4.0265 1414353600 4.0278 1414360800 4.0253 1414368000 4.0269 1414375200 4.0269 1414382400 4.0274 1414389600 4.0230 1414396800 4.0414 1414404000 4.0331 1414411200 4.0335 1414418400 4.0296 1414425600 4.0302 1414432800 4.0289 1414440000 4.0304 1414447200 4.0298 1414454400 4.0316 1414461600 4.0298 1414468800 4.0310 1414476000 4.0942 1414483200 4.0957 1414490400 4.0335 1414497600 4.0273 1414504800 4.0244 1414512000 4.0261 1414519200 4.0252 1414526400 4.0267 1414533600 4.0252 1414540800 4.0201 1414548000 4.0144 1414555200 4.0199 1414562400 4.0289 1414569600 4.0355 1414576800 4.0439 1414584000 4.0427 1414591200 4.0379 1414598400 4.0421 1414605600 4.0640 1414612800 4.0633 1414620000 4.0600 1414627200 4.0617 1414634400 4.0633 1414641600 4.0644 1414648800 4.0422 1414656000 4.0509 1414663200 4.0502 1414670400 4.0484 1414677600 4.0480 1414684800 4.0475 1414692000 4.0461 1414699200 4.0459 1414706400 4.0480 1414713600 4.0457 1414720800 4.0471 1414728000 4.0484 1414735200 4.0419 1414742400 4.0482 1414749600 4.0463 1414756800 4.0461 1414764000 4.0457 1414771200 4.0455 1414778400 4.0446 1414785600 4.0449 1414792800 4.0451 1414800000 4.0444 1414807200 4.0434 1414814400 4.0444 1414821600 4.0426 1414828800 4.0446 1414836000 4.0420 1414843200 4.0381 1414850400 4.0379 1414857600 4.0352 1414864800 4.0359 1414872000 4.0352 1414879200 4.0348 1414886400 4.0356 1414893600 4.0336 1414900800 4.0340 1414908000 4.0193 1414915200 4.0340 1414922400 4.0274 1414929600 4.0344 1414936800 4.0428 1414944000 4.0440 1414951200 4.0426 1414958400 4.0424 1414965600 4.0368 1414972800 4.0430 1414980000 4.0428 1414987200 4.0434 1414994400 4.0356 1415001600 4.0350 1415008800 4.0395 1415016000 4.0146 1415023200 4.0148 1415030400 4.0163 1415037600 4.0148 1415044800 4.0409 1415052000 4.0126 1415059200 4.0142 1415066400 4.0136 1415073600 4.0132 1415080800 4.0347 1415088000 4.0470 1415095200 4.0341 1415102400 4.0339 1415109600 4.0390 1415116800 4.0390 1415124000 4.0330 1415131200 4.0345 1415138400 4.0343 1415145600 4.0363 1415152800 4.0353 1415160000 4.0345 1415167200 4.0128 1415174400 4.0165 1415181600 4.0320 1415188800 4.0335 1415196000 4.0335 1415203200 4.0335 1415210400 4.0300 1415217600 4.0245 1415224800 4.0273 1415232000 4.0306 1415239200 4.0289 1415246400 4.0332 1415253600 4.0709 1415260800 4.1040 1415268000 4.1019 1415275200 4.1399 1415282400 4.1330 1415289600 4.1342 1415296800 4.1292 1415304000 4.1368 1415311200 4.1429 1415318400 4.1438 1415325600 4.1425 1415332800 4.1435 1415340000 4.1433 1415347200 4.1444 1415354400 4.1463 1415361600 4.1454 1415368800 4.1440 1415376000 4.1463 1415383200 4.1425 1415390400 4.1391 1415397600 4.1370 1415404800 4.1376 1415412000 4.1376 1415419200 4.1387 1415426400 4.1361 1415433600 4.1378 1415440800 4.1349 1415448000 4.1374 1415455200 4.1345 1415462400 4.1364 1415469600 4.1330 1415476800 4.1351 1415484000 4.1332 1415491200 4.1351 1415498400 4.1334 1415505600 4.1351 1415512800 4.1334 1415520000 4.1334 1415527200 4.1321 1415534400 4.1324 1415541600 4.1315 1415548800 4.1319 1415556000 4.1324 1415563200 4.1364 1415570400 4.1315 1415577600 4.0797 1415584800 4.0776 1415592000 4.0799 1415599200 4.0780 1415606400 4.0993 1415613600 4.1563 1415620800 4.1054 1415628000 4.1040 1415635200 4.1035 1415642400 4.1033 1415649600 4.0928 1415656800 4.0922 1415664000 4.0934 1415671200 4.0928 1415678400 4.0934 1415685600 4.0685 1415692800 4.1213 1415700000 4.1136 1415707200 4.1150 1415714400 4.1123 1415721600 4.1127 1415728800 4.1111 1415736000 4.1261 1415743200 4.1243 1415750400 4.1247 1415757600 4.1245 1415764800 4.1261 1415772000 4.1138 1415779200 4.1334 1415786400 4.1263 1415793600 4.1266 1415800800 4.1241 1415808000 4.1228 1415815200 4.1220 1415822400 4.1328 1415829600 4.1218 1415836800 4.1146 1415844000 4.1144 1415851200 4.1257 1415858400 4.1153 1415865600 4.1027 1415872800 4.1004 1415880000 4.1048 1415887200 4.1019 1415894400 4.1362 1415901600 4.1273 1415908800 4.1369 1415916000 4.1268 1415923200 4.1225 1415930400 4.1204 1415937600 4.1225 1415944800 4.1364 1415952000 4.1463 1415959200 4.1490 1415966400 4.1407 1415973600 4.1375 1415980800 4.1387 1415988000 4.1381 1415995200 4.1167 1416002400 4.1159 1416009600 4.1171 1416016800 4.1126 1416024000 4.1148 1416031200 4.1176 1416038400 4.1330 1416045600 4.1332 1416052800 4.1330 1416060000 4.1359 1416067200 4.1350 1416074400 4.1155 1416081600 4.1030 1416088800 4.1204 1416096000 4.1223 1416103200 4.1225 1416110400 4.1237 1416117600 4.1418 1416124800 4.1575 1416132000 4.1554 1416139200 4.1579 1416146400 4.1573 1416153600 4.1596 1416160800 4.1565 1416168000 4.1571 1416175200 4.1561 1416182400 4.1565 1416189600 4.1565 1416196800 4.1558 1416204000 4.1384 1416211200 4.1317 1416218400 4.1132 1416225600 4.1165 1416232800 4.0884 1416240000 4.1142 1416247200 4.1128 1416254400 4.1046 1416261600 4.1101 1416268800 4.1050 1416276000 4.1029 1416283200 4.1296 1416290400 4.1385 1416297600 4.1463 1416304800 4.1490 1416312000 4.1418 1416319200 4.1404 1416326400 4.1408 1416333600 4.1592 1416340800 4.1586 1416348000 4.1567 1416355200 4.1592 1416362400 4.1576 1416369600 4.1483 1416376800 4.1330 1416384000 4.1652 1416391200 4.1553 1416398400 4.1437 1416405600 4.1412 1416412800 4.1427 1416420000 4.1392 1416427200 4.1270 1416434400 4.1400 1416441600 4.1439 1416448800 4.1410 1416456000 4.1476 1416463200 4.1338 1416470400 4.1611 1416477600 4.1427 1416484800 4.1516 1416492000 4.1328 1416499200 4.1346 1416506400 4.1309 1416513600 4.1317 1416520800 4.1301 1416528000 4.1280 1416535200 4.1385 1416542400 4.1429 1416549600 4.1280 1416556800 4.1490 1416564000 4.1502 1416571200 4.1459 1416578400 4.1271 1416585600 4.1224 1416592800 4.1265 1416600000 4.1079 1416607200 4.1108 1416614400 4.1313 1416621600 4.1124 1416628800 4.1344 1416636000 4.1269 1416643200 4.1569 1416650400 4.1380 1416657600 4.1392 1416664800 4.1436 1416672000 4.1434 1416679200 4.1234 1416686400 4.1277 1416693600 4.1223 1416700800 4.1304 1416708000 4.1283 1416715200 4.1296 1416722400 4.1279 1416729600 4.1298 1416736800 4.1277 1416744000 4.1306 1416751200 4.1277 1416758400 4.1277 1416765600 4.1273 1416772800 4.1275 1416780000 4.1273 1416787200 4.1273 1416794400 4.1263 1416801600 4.1190 1416808800 4.1231 1416816000 4.1242 1416823200 4.1174 1416830400 4.1184 1416837600 4.1246 1416844800 4.1223 1416852000 4.1169 1416859200 4.1169 1416866400 4.1149 1416873600 4.1112 1416880800 4.1146 1416888000 4.1227 1416895200 4.1198 1416902400 4.1210 1416909600 4.1174 1416916800 4.1184 1416924000 4.1157 1416931200 4.1410 1416938400 4.1427 1416945600 4.1462 1416952800 4.1365 1416960000 4.1369 1416967200 4.1332 1416974400 4.1256 1416981600 4.1359 1416988800 4.1359 1416996000 4.1328 1417003200 4.1324 1417010400 4.1330 1417017600 4.1381 1417024800 4.1342 1417032000 4.1359 1417039200 4.1334 1417046400 4.1355 1417053600 4.1285 1417060800 4.1338 1417068000 4.1460 1417075200 4.1457 1417082400 4.1443 1417089600 4.1324 1417096800 4.1336 1417104000 4.1342 1417111200 4.1351 1417118400 4.1332 1417125600 4.1299 1417132800 4.1330 1417140000 4.1314 1417147200 4.1334 1417154400 4.1390 1417161600 4.1468 1417168800 4.1435 1417176000 4.1382 1417183200 4.1359 1417190400 4.1363 1417197600 4.1355 1417204800 4.1371 1417212000 4.1314 1417219200 4.1367 1417226400 4.1301 1417233600 4.1363 1417240800 4.1369 1417248000 4.1376 1417255200 4.1394 1417262400 4.1396 1417269600 4.1371 1417276800 4.1396 1417284000 4.1378 1417291200 4.1421 1417298400 4.1367 1417305600 4.1380 1417312800 4.1374 1417320000 4.1382 1417327200 4.1400 1417334400 4.1369 1417341600 4.1318 1417348800 4.1384 1417356000 4.1355 1417363200 4.1388 1417370400 4.1374 1417377600 4.1378 1417384800 4.1349 1417392000 4.1359 1417399200 4.1349 1417406400 4.1351 1417413600 4.1312 1417420800 4.1322 1417428000 4.1308 1417435200 4.1357 1417442400 4.1326 1417449600 4.1312 1417456800 4.1326 1417464000 4.1335 1417471200 4.1369 1417478400 4.1265 1417485600 4.1222 1417492800 4.1267 1417500000 4.1156 1417507200 4.0685 1417514400 4.1286 1417521600 4.1310 1417528800 4.1313 1417536000 4.1210 1417543200 4.1255 1417550400 4.1284 1417557600 4.1247 1417564800 4.1268 1417572000 4.1272 1417579200 4.1299 1417586400 4.1282 1417593600 4.0671 1417600800 4.0721 1417608000 4.1276 1417615200 4.1258 1417622400 4.1260 1417629600 4.1211 1417636800 4.1168 1417644000 4.1197 1417651200 4.1201 1417658400 4.1193 1417665600 4.1203 1417672800 4.1279 1417680000 4.1318 1417687200 4.1211 1417694400 4.1232 1417701600 4.1213 1417708800 4.1215 1417716000 4.1154 1417723200 4.1180 1417730400 4.1136 1417737600 4.1134 1417744800 4.1140 1417752000 4.1184 1417759200 4.1121 1417766400 4.1450 1417773600 4.1677 1417780800 4.1685 1417788000 4.1652 1417795200 4.1691 1417802400 4.1607 1417809600 4.1597 1417816800 4.1650 1417824000 4.1658 1417831200 4.1669 1417838400 4.1661 1417845600 4.1523 1417852800 4.1638 1417860000 4.1646 1417867200 4.1368 1417874400 4.1388 1417881600 4.1396 1417888800 4.1360 1417896000 4.1343 1417903200 4.1321 1417910400 4.1350 1417917600 4.1327 1417924800 4.1347 1417932000 4.1327 1417939200 4.1333 1417946400 4.1309 1417953600 4.1364 1417960800 4.1354 1417968000 4.1331 1417975200 4.1313 1417982400 4.1259 1417989600 4.1280 1417996800 4.1534 1418004000 4.1499 1418011200 4.1636 1418018400 4.1481 1418025600 4.1458 1418032800 4.1495 1418040000 4.1477 1418047200 4.1491 1418054400 4.1493 1418061600 4.1475 1418068800 4.1473 1418076000 4.1479 1418083200 4.1581 1418090400 4.1566 1418097600 4.1560 1418104800 4.1583 1418112000 4.1593 1418119200 4.1587 1418126400 4.1591 1418133600 4.1540 1418140800 4.1554 1418148000 4.1526 1418155200 4.1564 1418162400 4.1497 1418169600 4.1503 1418176800 4.1507 1418184000 4.1519 1418191200 4.1478 1418198400 4.1262 1418205600 4.1246 1418212800 4.1369 1418220000 4.1406 1418227200 4.1375 1418234400 4.1367 1418241600 4.1454 1418248800 4.1460 1418256000 4.1489 1418263200 4.1491 1418270400 4.1440 1418277600 4.1459 1418284800 4.1409 1418292000 4.1504 1418299200 4.1730 1418306400 4.1714 1418313600 4.1648 1418320800 4.1640 1418328000 4.1630 1418335200 4.1612 1418342400 4.1630 1418349600 4.1652 1418356800 4.1634 1418364000 4.1516 1418371200 4.1612 1418378400 4.1608 1418385600 4.1602 1418392800 4.1585 1418400000 4.1622 1418407200 4.1589 1418414400 4.1622 1418421600 4.1583 1418428800 4.1591 1418436000 4.1593 1418443200 4.1610 1418450400 4.1656 1418457600 4.1648 1418464800 4.1634 1418472000 4.1644 1418479200 4.1667 1418486400 4.1671 1418493600 4.1663 1418500800 4.1681 1418508000 4.1652 1418515200 4.1683 1418522400 4.1701 1418529600 4.1675 1418536800 4.1659 1418544000 4.1701 1418551200 4.1714 1418558400 4.1683 1418565600 4.1671 1418572800 4.1720 1418580000 4.1679 1418587200 4.1685 1418594400 4.1669 1418601600 4.1695 1418608800 4.1648 1418616000 4.1675 1418623200 4.1659 1418630400 4.1628 1418637600 4.1636 1418644800 4.1677 1418652000 4.1661 1418659200 4.1648 1418666400 4.1630 1418673600 4.1636 1418680800 4.1620 1418688000 4.1624 1418695200 4.1591 1418702400 4.1581 1418709600 4.1571 1418716800 4.1618 1418724000 4.1561 1418731200 4.1565 1418738400 4.1537 1418745600 4.1654 1418752800 4.1618 1418760000 4.1652 1418767200 4.1569 1418774400 4.1591 1418781600 4.1583 1418788800 4.1589 1418796000 4.1752 1418803200 4.1780 1418810400 4.1616 1418817600 4.1573 1418824800 4.1577 1418832000 4.1616 1418839200 4.1594 1418846400 4.1590 1418853600 4.1644 1418860800 4.1644 1418868000 4.1640 1418875200 4.1654 1418882400 4.1565 1418889600 4.1600 1418896800 4.1689 1418904000 4.1652 1418911200 4.1575 1418918400 4.1567 1418925600 4.1547 1418932800 4.1529 1418940000 4.1541 1418947200 4.1561 1418954400 4.1545 1418961600 4.1565 1418968800 4.1511 1418976000 4.1511 1418983200 4.1588 1418990400 4.1344 1418997600 4.1363 1419004800 4.1578 1419012000 4.1561 1419019200 4.1584 1419026400 4.1582 1419033600 4.1569 1419040800 4.1567 1419048000 4.1561 1419055200 4.1549 1419062400 4.1561 1419069600 4.1569 1419076800 4.1545 1419084000 4.1511 1419091200 4.1537 1419098400 4.1555 1419105600 4.1561 1419112800 4.1650 1419120000 4.1445 1419127200 4.1610 1419134400 4.1640 1419141600 4.1624 1419148800 4.1628 1419156000 4.1622 1419163200 4.1634 1419170400 4.1622 1419177600 4.1626 1419184800 4.1657 1419192000 4.1510 1419199200 4.1466 1419206400 4.1472 1419213600 4.1484 1419220800 4.1474 1419228000 4.1476 1419235200 4.1492 1419242400 4.1541 1419249600 4.1557 1419256800 4.1547 1419264000 4.1589 1419271200 4.1590 1419278400 4.1596 1419285600 4.1622 1419292800 4.1648 1419300000 4.1693 1419307200 4.1693 1419314400 4.1687 1419321600 4.1717 1419328800 4.1711 1419336000 4.1697 1419343200 4.1677 1419350400 4.1673 1419357600 4.1669 1419364800 4.1709 1419372000 4.1665 1419379200 4.1754 1419386400 4.1744 1419393600 4.1768 1419400800 4.1736 1419408000 4.1740 1419415200 4.1734 1419422400 4.1746 1419429600 4.1734 1419436800 4.1734 1419444000 4.1750 1419451200 4.1707 1419458400 4.1713 1419465600 4.1748 1419472800 4.1734 1419480000 4.1754 1419487200 4.1726 1419494400 4.1744 1419501600 4.1734 1419508800 4.1750 1419516000 4.1732 1419523200 4.1746 1419530400 4.1756 1419537600 4.1750 1419544800 4.1742 1419552000 4.1758 1419559200 4.1736 1419566400 4.1750 1419573600 4.1738 1419580800 4.1758 1419588000 4.1742 1419595200 4.1618 1419602400 4.1602 1419609600 4.1618 1419616800 4.1606 1419624000 4.1622 1419631200 4.1612 1419638400 4.1618 1419645600 4.1618 1419652800 4.1612 1419660000 4.1600 1419667200 4.1634 1419674400 4.1591 1419681600 4.1606 1419688800 4.1608 1419696000 4.1624 1419703200 4.1591 1419710400 4.1612 1419717600 4.1598 1419724800 4.1612 1419732000 4.1604 1419739200 4.1622 1419746400 4.1618 1419753600 4.1622 1419760800 4.1591 1419768000 4.1555 1419775200 4.1537 1419782400 4.1535 1419789600 4.1543 1419796800 4.1543 1419804000 4.1529 1419811200 4.1539 1419818400 4.1543 1419825600 4.1573 1419832800 4.1644 1419840000 4.1512 1419847200 4.1553 1419854400 4.1551 1419861600 4.1567 1419868800 4.1559 1419876000 4.1561 1419883200 4.1553 1419890400 4.1561 1419897600 4.1547 1419904800 4.1529 1419912000 4.1535 1419919200 4.1504 1419926400 4.1514 1419933600 4.1557 1419940800 4.1508 1419948000 4.1520 1419955200 4.1518 1419962400 4.1512 1419969600 4.1587 1419976800 4.1539 1419984000 4.1571 1419991200 4.1553 1419998400 4.1571 1420005600 4.1462 1420012800 4.1482 1420020000 4.1452 1420027200 4.1348 1420034400 4.1474 1420041600 4.1486 1420048800 4.1474 1420056000 4.1498 1420063200 4.1494 1420070400 4.1480 1420077600 4.1460 1420084800 4.1474 1420092000 4.1454 1420099200 4.1488 1420106400 4.1454 1420113600 4.1484 1420120800 4.1482 1420128000 4.1506 1420135200 4.1488 1420142400 4.1472 1420149600 4.1342 1420156800 4.1498 1420164000 4.1482 1420171200 4.1478 1420178400 4.1496 1420185600 4.1516 1420192800 4.1482 1420200000 4.1486 1420207200 4.1460 1420214400 4.1470 1420221600 4.1476 1420228800 4.1468 1420236000 4.1452 1420243200 4.1472 1420250400 4.1494 1420257600 4.1510 1420264800 4.1508 1420272000 4.1606 1420279200 4.1608 1420286400 4.1598 1420293600 4.1583 1420300800 4.1606 1420308000 4.1614 1420315200 4.1606 1420322400 4.1596 1420329600 4.1602 1420336800 4.1590 1420344000 4.1602 1420351200 4.1581 1420358400 4.1598 1420365600 4.1592 1420372800 4.1657 1420380000 4.1642 1420387200 4.1673 1420394400 4.1618 1420401600 4.1606 1420408800 4.1598 1420416000 4.1650 1420423200 4.1650 1420430400 4.1667 1420437600 4.1795 1420444800 4.1707 1420452000 4.1697 1420459200 4.1717 1420466400 4.1646 1420473600 4.1610 1420480800 4.1661 1420488000 4.1634 1420495200 4.1644 1420502400 4.1632 1420509600 4.1657 1420516800 4.1673 1420524000 4.1764 1420531200 4.1508 1420538400 4.1573 1420545600 4.1628 1420552800 4.1630 1420560000 4.1650 1420567200 4.1661 1420574400 4.1659 1420581600 4.1628 1420588800 4.1632 1420596000 4.1604 1420603200 4.1628 1420610400 4.1573 1420617600 4.1573 1420624800 4.1586 1420632000 4.1596 1420639200 4.1547 1420646400 4.1606 1420653600 4.1569 1420660800 4.1600 1420668000 4.1606 1420675200 4.1632 1420682400 4.1614 1420689600 4.1632 1420696800 4.1561 1420704000 4.1614 1420711200 4.1592 1420718400 4.1604 1420725600 4.1596 1420732800 4.1612 1420740000 4.1723 1420747200 4.1736 1420754400 4.1713 1420761600 4.1723 1420768800 4.1732 1420776000 4.1748 1420783200 4.1732 1420790400 4.1734 1420797600 4.1711 1420804800 4.1774 1420812000 4.1758 1420819200 4.1774 1420826400 4.1748 1420833600 4.1768 1420840800 4.1750 1420848000 4.1754 1420855200 4.1778 1420862400 4.1719 1420869600 4.1754 1420876800 4.1776 1420884000 4.1813 1420891200 4.1746 1420898400 4.1776 1420905600 4.1787 1420912800 4.1725 1420920000 4.1760 1420927200 4.1719 1420934400 4.1695 1420941600 4.1555 1420948800 4.1687 1420956000 4.1661 1420963200 4.1717 1420970400 4.1709 1420977600 4.1750 1420984800 4.1766 1420992000 4.1760 1420999200 4.1728 1421006400 4.1795 1421013600 4.1768 1421020800 4.1780 1421028000 4.1786 1421035200 4.1685 1421042400 4.1675 1421049600 4.1695 1421056800 4.1679 1421064000 4.1689 1421071200 4.1620 1421078400 4.1624 1421085600 4.1638 1421092800 4.1630 1421100000 4.1596 1421107200 4.1618 1421114400 4.1598 1421121600 4.1598 1421128800 4.1574 1421136000 4.1592 1421143200 4.1592 1421150400 4.1584 1421157600 4.1628 1421164800 4.1642 1421172000 4.1646 1421179200 4.1683 1421186400 4.1630 1421193600 4.1667 1421200800 4.1608 1421208000 4.1600 1421215200 4.1592 1421222400 4.1622 1421229600 4.1590 1421236800 4.1618 1421244000 4.1616 1421251200 4.1630 1421258400 4.1592 1421265600 4.1594 1421272800 4.1586 1421280000 4.1333 1421287200 4.1299 1421294400 4.1313 1421301600 4.1242 1421308800 4.1305 1421316000 4.1572 1421323200 4.1640 1421330400 4.1588 1421337600 4.1818 1421344800 4.1774 1421352000 4.1810 1421359200 4.1846 1421366400 4.1850 1421373600 4.1840 1421380800 4.1842 1421388000 4.1820 1421395200 4.1921 1421402400 4.1804 1421409600 4.1826 1421416800 4.1772 1421424000 4.1774 1421431200 4.1808 1421438400 4.1812 1421445600 4.1776 1421452800 4.1948 1421460000 4.1933 1421467200 4.1874 1421474400 4.1864 1421481600 4.1874 1421488800 4.1866 1421496000 4.1872 1421503200 4.1868 1421510400 4.1887 1421517600 4.1899 1421524800 4.1885 1421532000 4.1891 1421539200 4.1895 1421546400 4.1870 1421553600 4.1895 1421560800 4.1883 1421568000 4.1921 1421575200 4.1885 1421582400 4.1911 1421589600 4.1899 1421596800 4.1915 1421604000 4.1891 1421611200 4.1901 1421618400 4.1887 1421625600 4.1893 1421632800 4.1876 1421640000 4.1895 1421647200 4.1925 1421654400 4.1834 1421661600 4.1838 1421668800 4.1844 1421676000 4.1818 1421683200 4.1820 1421690400 4.1798 1421697600 4.1810 1421704800 4.1798 1421712000 4.1810 1421719200 4.1789 1421726400 4.1719 1421733600 4.1765 1421740800 4.1962 1421748000 4.1989 1421755200 4.1920 1421762400 4.1904 1421769600 4.1876 1421776800 4.1846 1421784000 4.1836 1421791200 4.1819 1421798400 4.1842 1421805600 4.1801 1421812800 4.1733 1421820000 4.1733 1421827200 4.1767 1421834400 4.1807 1421841600 4.1729 1421848800 4.1651 1421856000 4.1655 1421863200 4.1793 1421870400 4.1765 1421877600 4.1765 1421884800 4.1785 1422864000 4.1992 1422871200 4.2226 1422871200 4.2226 1422878400 4.2244 1422885600 4.2030 1422892800 4.2054 1422900000 4.2016 1422907200 4.1994 1422914400 4.2010 1422921600 4.2129 1422928800 4.2054 1422936000 4.2064 1422943200 4.2042 1422950400 4.1535 1422957600 4.2026 1422964800 4.2036 1422972000 4.2012 1422979200 4.2040 1422986400 4.1954 1422993600 4.1970 1423000800 4.1970 1423008000 4.2010 1423015200 4.2008 1423022400 4.1946 1423029600 4.1924 1423036800 4.1980 1423044000 4.2046 1423051200 4.2032 1423058400 4.1983 1423065600 4.2012 1423072800 4.1717 1423080000 4.1782 1423087200 4.2051 1423094400 4.2059 1423101600 4.2015 1423108800 4.2009 1423116000 4.2743 1423123200 4.2721 1423130400 4.2713 1423137600 4.2717 1423144800 4.2678 1423152000 4.2684 1423159200 4.2702 1423166400 4.2678 1423173600 4.2692 1423180800 4.2662 1423188000 4.2639 1423195200 4.2656 1423202400 4.2664 1423209600 4.2640 1423216800 4.2628 1423224000 4.2651 1423231200 4.2592 1423238400 4.2645 1423245600 4.2596 1423252800 4.2566 1423260000 4.2600 1423267200 4.2598 1423274400 4.2563 1423281600 4.2635 1423288800 4.2607 1423296000 4.2654 1423303200 4.2650 1423310400 4.2613 1423317600 4.2609 1423324800 4.2641 1423332000 4.2594 1423339200 4.2643 1423346400 4.2629 1423353600 4.2724 1423360800 4.2679 1423368000 4.2681 1423375200 4.2648 1423382400 4.2701 1423389600 4.2679 1423396800 4.2689 1423404000 4.2286 1423411200 4.2707 1423418400 4.2673 1423425600 4.2687 1423432800 4.2639 1423440000 4.2648 1423447200 4.2663 1423454400 4.2693 1423461600 4.2675 1423468800 4.2695 1423476000 4.2673 1423483200 4.2640 1423490400 4.2624 1423497600 4.2634 1423504800 4.2642 1423512000 4.2744 1423519200 4.2737 1423526400 4.2782 1423533600 4.2742 1423540800 4.2723 1423548000 4.2709 1423555200 4.2663 1423562400 4.2723 1423569600 4.2697 1423576800 4.2707 1423584000 4.2707 1423591200 4.2685 1423598400 4.2721 1423605600 4.2659 1423612800 4.2692 1423620000 4.2674 1423627200 4.2698 1423634400 4.2696 1423641600 4.2692 1423648800 4.2623 1423656000 4.2657 1423663200 4.2637 1423670400 4.2670 1423677600 4.2674 1423684800 4.2696 1423692000 4.2692 1423699200 4.2771 1423706400 4.2737 1423713600 4.2655 1423720800 4.2603 1423728000 4.2653 1423735200 4.2595 1423742400 4.2601 1423749600 4.2615 1423756800 4.2607 1423764000 4.2631 1423771200 4.2641 1423778400 4.2635 1423785600 4.2629 1423792800 4.2611 1423800000 4.2677 1423807200 4.2644 1423814400 4.2762 1423821600 4.2735 1423828800 4.2733 1423836000 4.2656 1423843200 4.2717 1423850400 4.2651 1423857600 4.2631 1423864800 4.2677 1423872000 4.2677 1423879200 4.2693 1423886400 4.2681 1423893600 4.2703 1423900800 4.2675 1423908000 4.2637 1423915200 4.2675 1423922400 4.2656 1423929600 4.2703 1423936800 4.2666 1423944000 4.2711 1423951200 4.2691 1423958400 4.2740 1423965600 4.2689 1423972800 4.2731 1423980000 4.2723 1423987200 4.2692 1423994400 4.2631 1424001600 4.2657 1424008800 4.2651 1424016000 4.2663 1424023200 4.2623 1424030400 4.2661 1424037600 4.2633 1424044800 4.2653 1424052000 4.2635 1424059200 4.2678 1424066400 4.2623 1424073600 4.2631 1424080800 4.2633 1424088000 4.2721 1424095200 4.2668 1424102400 4.2652 1424109600 4.2693 1424116800 4.2707 1424124000 4.2654 1424131200 4.2693 1424138400 4.2656 1424145600 4.2715 1424152800 4.2577 1424160000 4.2527 1424167200 4.2633 1424174400 4.2661 1424181600 4.2613 1424188800 4.2576 1424196000 4.2544 1424203200 4.2587 1424210400 4.2550 1424217600 4.2591 1424224800 4.2570 1424232000 4.2585 1424239200 4.2568 1424246400 4.2566 1424253600 4.2546 1424260800 4.2618 1424268000 4.2549 1424275200 4.2585 1424282400 4.2523 1424289600 4.2575 1424296800 4.2563 1424304000 4.2536 1424311200 4.2533 1424318400 4.2569 1424325600 4.2469 1424332800 4.2688 1424340000 4.2570 1424347200 4.2618 1424354400 4.2585 1424361600 4.2584 1424368800 4.2516 1424376000 4.2548 1424383200 4.2536 1424390400 4.2596 1424397600 4.2605 1424404800 4.2669 1424412000 4.2580 1424419200 4.2583 1424426400 4.2701 1424433600 4.2772 1424440800 4.2665 1424448000 4.2689 1424455200 4.2657 1424462400 4.2701 1424469600 4.2687 1424476800 4.2632 1424484000 4.2684 1424491200 4.2708 1424498400 4.2770 1424505600 4.2776 1424512800 4.2764 1424520000 4.2788 1424527200 4.2744 1424534400 4.2772 1424541600 4.2794 1424548800 4.2649 1424556000 4.2691 1424563200 4.2633 1424570400 4.2737 1424577600 4.2746 1424584800 4.2725 1424592000 4.2727 1424599200 4.2725 1424606400 4.2766 1424613600 4.2510 1424620800 4.2555 1424628000 4.2537 1424635200 4.2557 1424642400 4.2541 1424649600 4.2551 1424656800 4.2507 1424664000 4.2785 1424671200 4.2797 1424678400 4.2637 1424685600 4.2779 1424692800 4.2815 1424700000 4.2815 1424707200 4.2840 1424714400 4.2813 1424721600 4.2815 1424728800 4.2817 1424736000 4.2679 1424743200 4.2659 1424750400 4.2787 1424757600 4.2789 1424764800 4.2744 1424772000 4.2718 1424779200 4.2704 1424786400 4.2708 1424793600 4.2687 1424800800 4.2736 1424808000 4.3330 1424815200 4.2784 1424822400 4.2771 1424829600 4.2763 1424836800 4.2841 1424844000 4.2752 1424851200 4.2749 1424858400 4.2713 1424865600 4.2733 1424872800 4.2715 1424880000 4.2692 1424887200 4.2624 1424894400 4.2710 1424901600 4.2624 1424908800 4.2517 1424916000 4.2565 1424923200 4.2583 1424930400 4.2559 1424937600 4.2626 1424944800 4.2496 1424952000 4.2813 1424959200 4.2787 1424966400 4.2812 1424973600 4.2832 1424980800 4.2802 1424988000 4.2852 1424995200 4.2793 1425002400 4.2808 1425009600 4.2816 1425016800 4.2944 1425024000 4.2830 1425031200 4.2680 1425038400 4.2692 1425045600 4.2670 1425052800 4.2688 1425060000 4.2679 1425067200 4.2614 1425074400 4.2613 1425081600 4.2670 1425088800 4.2654 1425096000 4.2714 1425103200 4.2792 1425110400 4.2840 1425117600 4.2828 1425124800 4.2858 1425132000 4.2887 1425139200 4.2863 1425146400 4.2708 1425153600 4.2744 1425160800 4.2724 1425175200 4.2706 1425168000 4.2728 1425182400 4.2764 1425189600 4.2760 1425196800 4.2778 1425204000 4.2738 1425211200 4.2784 1425218400 4.2760 1425225600 4.2736 1425232800 4.2764 1425240000 4.2764 1425247200 4.2716 1425254400 4.2764 1425261600 4.2766 1425268800 4.2776 1425276000 4.2752 1425283200 4.2782 1425290400 4.2768 1425297600 4.2790 1425304800 4.2788 1425312000 4.2790 1425319200 4.2813 1425326400 4.2809 1425333600 4.2834 1425340800 4.2841 1425348000 4.3040 1425355200 4.2898 1425362400 4.2986 1425369600 4.3137 1425376800 4.2955 1425384000 4.2941 1425391200 4.2961 1425398400 4.2917 1425405600 4.2836 1425412800 4.2879 1425420000 4.2860 1425427200 4.3016 1425434400 4.3010 1425456000 4.2970 1425463200 4.2954 1425470400 4.2970 1425477600 4.2962 1425484800 4.2934 1425492000 4.2921 1425499200 4.2923 1425506400 4.2897 1425513600 4.2948 1425520800 4.2909 1425528000 4.2885 1425535200 4.2921 1425542400 4.2917 1425549600 4.2909 1425556800 4.2903 1425564000 4.2854 1425571200 4.2854 1425578400 4.2822 1425585600 4.2860 1425592800 4.2883 1425600000 4.2848 1425607200 4.2854 1425614400 4.2883 1425621600 4.2636 1425628800 4.2638 1425636000 4.2874 1425643200 4.2842 1425650400 4.2830 1425657600 4.2771 1425664800 4.2844 1425672000 4.2856 1425679200 4.2765 1425686400 4.2788 1425693600 4.2796 1425700800 4.2810 1425708000 4.2800 1425715200 4.2844 1425722400 4.2871 1425729600 4.2863 1425736800 4.2840 1425744000 4.2846 1425751200 4.2758 1425758400 4.2808 1425765600 4.2754 1425772800 4.2784 1425780000 4.2774 1425787200 4.2812 1425794400 4.2768 1425801600 4.2752 1425808800 4.2738 1425816000 4.2748 1425823200 4.2740 1425830400 4.2778 1425837600 4.2758 1425844800 4.2776 1425852000 4.2730 1425859200 4.2774 1425866400 4.2792 1425873600 4.2798 1425880800 4.2699 1425888000 4.2767 1425895200 4.2735 1425902400 4.2763 1425909600 4.2725 1425916800 4.2753 1425924000 4.2687 1425931200 4.2727 1425938400 4.2723 1425945600 4.2731 1425952800 4.2713 1425960000 4.2699 1425967200 4.2672 1425974400 4.2369 1425981600 4.2680 1425988800 4.2695 1425996000 4.2687 1426003200 4.2707 1426010400 4.2689 1426017600 4.2539 1426024800 4.2512 1426032000 4.2500 1426039200 4.2507 1426046400 4.2478 1426053600 4.2568 1426060800 4.2340 1426068000 4.2697 1426075200 4.2703 1426082400 4.2687 1426089600 4.2625 1426096800 4.2666 1426104000 4.2563 1426111200 4.2496 1426118400 4.2528 1426125600 4.2594 1426132800 4.2588 1426140000 4.2036 1426147200 4.2052 1426154400 4.2048 1426161600 4.2048 1426168800 4.2065 1426176000 4.1988 1426183200 4.2014 1426190400 4.1987 1426197600 4.1979 1426204800 4.2034 1426212000 4.2046 1426219200 4.2050 1426226400 4.1771 1426233600 4.1665 1426240800 4.1810 1426248000 4.1843 1426255200 4.1833 1426262400 4.1785 1426269600 4.1779 1426276800 4.1802 1426284000 4.1792 1426291200 4.1816 1426298400 4.1843 1426305600 4.1821 1426312800 4.1831 1426320000 4.1816 1426327200 4.1831 1426334400 4.1827 1426341600 4.1821 1426348800 4.1837 1426356000 4.1790 1426363200 4.1804 1426370400 4.1821 1426377600 4.1854 1426384800 4.1819 1426392000 4.1839 1426399200 4.1825 1426406400 4.1833 1426413600 4.1819 1426420800 4.1792 1426428000 4.1845 1426435200 4.1823 1426442400 4.1802 1426449600 4.1821 1426456800 4.1783 1426464000 4.1788 1426471200 4.1775 1426478400 4.1810 1426485600 4.1752 1426492800 4.1388 1426500000 4.1359 1426507200 4.1432 1426514400 4.1342 1426521600 4.1363 1426528800 4.1359 1426536000 4.1373 1426543200 4.1375 1426550400 4.1379 1426557600 4.1454 1426564800 4.1421 1426572000 4.1178 1426579200 4.1046 1426586400 4.1022 1426593600 4.1073 1426600800 4.1093 1426608000 4.1116 1426615200 4.1130 1426622400 4.1191 1426629600 4.1148 1426636800 4.1169 1426644000 4.1146 1426651200 4.1165 1426658400 4.1144 1426665600 4.0758 1426672800 4.0775 1426680000 4.0750 1426687200 4.0724 1426694400 4.0750 1426701600 4.0742 1426708800 4.0790 1426716000 4.0746 1426723200 4.0744 1426730400 4.0741 1426737600 4.0735 1426744800 4.0652 1426752000 4.0606 1426759200 4.0597 1426766400 4.0618 1426773600 4.0577 1426780800 4.0616 1426788000 4.0592 1426795200 4.0596 1426802400 4.0584 1426809600 4.0588 1426816800 4.0406 1426824000 4.0395 1426831200 4.0380 1426838400 4.0326 1426845600 4.0311 1426852800 4.0294 1426860000 4.0320 1426867200 4.0283 1426874400 4.0268 1426881600 4.0305 1426888800 4.0290 1426896000 4.0274 1426903200 4.0304 1426910400 4.0315 1426917600 4.0268 1426924800 4.0305 1426932000 4.0283 1426939200 4.0290 1426946400 4.0261 1426953600 4.0266 1426960800 4.0285 1426968000 4.0257 1426975200 4.0279 1426982400 4.0253 1426989600 4.0276 1426996800 4.0289 1427004000 4.0251 1427011200 4.0250 1427018400 4.0285 1427025600 4.0305 1427032800 4.0285 1427040000 4.0276 1427047200 4.0237 1427054400 4.0261 1427061600 4.0213 1427068800 4.0285 1427076000 4.0251 1427083200 4.0259 1427090400 4.0074 1427097600 4.0035 1427104800 4.0072 1427112000 4.0094 1427119200 4.0004 1427126400 4.0018 1427133600 4.0041 1427140800 4.0017 1427148000 3.9814 1427155200 3.9816 1427162400 3.9770 1427169600 3.9778 1427176800 3.8963 1427184000 3.8987 1427191200 3.8923 1427198400 3.8947 1427205600 3.8894 1427212800 3.8935 1427220000 3.8929 1427227200 3.9069 1427234400 3.9077 1427241600 3.9077 1427248800 3.9235 1427256000 3.9218 1427263200 3.9817 1427270400 3.9710 1427277600 3.9710 1427284800 3.9725 1427292000 3.9639 1427299200 3.9637 1427306400 3.9650 1427313600 3.9747 1427320800 3.9749 1427328000 3.9758 1427335200 3.9734 1427342400 3.9732 1427349600 3.8890 1427356800 3.9754 1427364000 3.9718 1427371200 3.9690 1427378400 3.9705 1427385600 3.9718 1427392800 3.9709 1427400000 3.9738 1427407200 3.9742 1427414400 3.9729 1427421600 3.9742 1427428800 3.9751 1427436000 3.9762 1427443200 3.9726 1427450400 3.9737 1427457600 3.9749 1427464800 3.9682 1427472000 3.9664 1427479200 3.9669 1427486400 3.9766 1427493600 3.9717 1427500800 3.9742 1427508000 3.9744 1427515200 3.9759 1427522400 3.9746 1427529600 3.9739 1427536800 3.9713 1427544000 3.9761 1427551200 3.9742 1427558400 3.9770 1427565600 3.9761 1427572800 3.9775 1427580000 3.9759 1427587200 3.9739 1427594400 3.9761 1427601600 3.9768 1427608800 3.9746 1427616000 3.9726 1427623200 3.9702 1427630400 3.9713 1427637600 3.9741 1427644800 3.9737 1427652000 3.9706 1427659200 3.9700 1427666400 3.9691 1427673600 3.9700 1427680800 3.9697 1427688000 3.9735 1427695200 3.9702 1427702400 3.9735 1427709600 3.9702 1427716800 3.9720 1427724000 3.9691 1427731200 3.9726 1427738400 3.9713 1427745600 3.9728 1427752800 3.9818 1427760000 3.9689 1427767200 3.9691 1427774400 3.9675 1427781600 3.9673 1427788800 3.9708 1427796000 3.9528 1427803200 3.9697 1427810400 3.9689 1427817600 3.9786 1427824800 3.9735 1427832000 3.9739 1427839200 3.9741 1427853600 3.9730 1427846400 3.9847 1427860800 3.9776 1427868000 3.9298 1427875200 3.9420 1427882400 3.9200 1427889600 3.9217 1427896800 3.9200 1427904000 3.9211 1427911200 3.9202 1427918400 3.9211 1427925600 3.9131 1427932800 3.9191 1427940000 3.9208 1427947200 3.9220 1427954400 3.9108 1427961600 3.8768 1427968800 3.8725 1427976000 3.8631 1427983200 3.8755 1427990400 3.8730 1427997600 3.8766 1428004800 3.8684 1428012000 3.8711 1428019200 3.8753 1428026400 3.8721 1428033600 3.8727 1428040800 3.8578 1428048000 3.8257 1428055200 3.8057 1428062400 3.8054 1428069600 3.8041 1428076800 3.8052 1428084000 3.8035 1428091200 3.8036 1428098400 3.8031 1428105600 3.8047 1428112800 3.8035 1428120000 3.8064 1428127200 3.8061 1428134400 3.8068 1428141600 3.8103 1428148800 3.8110 1428156000 3.8070 1428163200 3.8126 1428170400 3.8114 1428177600 3.8132 1428184800 3.8121 1428192000 3.8135 1428199200 3.8123 1428206400 3.8144 1428213600 3.8126 1428220800 3.8139 1428228000 3.8125 1428235200 3.8149 1428242400 3.8132 1428249600 3.8132 1428256800 3.8104 1428264000 3.8082 1428271200 3.8042 1428278400 3.8072 1428285600 3.8037 1428292800 3.8022 1428300000 3.8166 1428307200 3.7981 1428314400 3.7965 1428321600 3.8002 1428328800 3.8036 1428336000 3.8083 1428343200 3.8052 1428350400 3.8135 1428357600 3.8128 1428364800 3.8128 1428372000 3.8110 1428379200 3.8107 1428386400 3.8119 1428393600 3.7890 1428400800 3.7833 1428408000 3.7919 1428415200 3.7912 1428422400 3.7936 1428429600 3.7876 1428436800 3.7901 1428444000 3.7900 1428451200 3.7894 1428458400 3.7889 1428465600 3.7822 1428472800 3.7758 1428480000 3.7755 1428487200 3.7731 1428494400 3.7753 1428501600 3.7808 1428508800 3.7775 1428516000 3.7806 1428523200 3.7830 1428530400 3.7674 1428537600 3.7774 1428544800 3.7719 1428552000 3.7764 1428559200 3.7692 1428566400 3.7063 1428573600 3.7421 1428580800 3.7437 1428588000 3.7378 1428595200 3.7435 1428602400 3.7409 1428609600 3.7425 1428616800 3.7430 1428624000 3.7416 1428631200 3.7418 1428638400 3.7429 1428645600 3.7170 1428652800 3.7185 1428660000 3.7193 1428667200 3.7411 1428674400 3.7402 1428681600 3.7435 1428688800 3.7433 1428696000 3.7211 1428703200 3.7416 1428710400 3.7363 1428717600 3.7384 1428724800 3.7397 1428732000 3.7390 1428739200 3.7382 1428746400 3.7362 1428753600 3.7323 1428760800 3.7258 1428768000 3.7222 1428775200 3.7295 1428782400 3.7355 1428789600 3.7372 1428796800 3.7418 1428804000 3.7389 1428811200 3.7428 1428818400 3.7382 1428825600 3.7392 1428832800 3.7318 1428840000 3.7356 1428847200 3.7387 1428854400 3.7385 1428861600 3.7373 1428868800 3.7354 1428876000 3.7372 1428883200 3.7375 1428890400 3.7337 1428897600 3.7326 1428904800 3.7270 1428912000 3.7280 1428919200 3.7358 1428926400 3.7361 1428933600 3.7365 1428940800 3.7349 1428948000 3.7336 1428955200 3.7334 1428962400 3.7349 1428969600 3.7358 1428976800 3.7325 1428984000 3.7324 1428991200 3.7266 1428998400 3.7377 1429005600 3.7322 1429012800 3.7310 1429020000 3.7329 1429027200 3.7278 1429034400 3.7261 1429041600 3.7307 1429048800 3.7307 1429056000 3.7267 1429063200 3.7261 1429070400 3.7295 1429077600 3.7245 1429084800 3.7332 1429092000 3.7295 1429099200 3.7279 1429106400 3.7235 1429113600 3.7147 1429120800 3.7220 1429128000 3.7135 1429135200 3.7059 1429142400 3.7120 1429149600 3.7079 1429156800 3.7155 1429164000 3.6875 1429171200 3.6915 1429178400 3.7051 1429185600 3.7010 1429192800 3.7034 1429200000 3.7008 1429207200 3.7017 1429214400 3.7064 1429221600 3.7027 1429228800 3.7061 1429236000 3.7047 1429243200 3.7074 1429250400 3.7084 1429257600 3.7056 1429264800 3.7037 1429272000 3.7040 1429279200 3.7030 1429286400 3.7088 1429293600 3.7118 1429300800 3.7152 1429308000 3.7109 1429315200 3.7131 1429322400 3.7157 1429329600 3.7116 1429336800 3.7143 1429344000 3.7147 1429351200 3.7164 1429358400 3.7072 1429365600 3.7148 1429372800 3.7165 1429380000 3.7165 1429387200 3.7186 1429394400 3.7164 1429401600 3.7165 1429408800 3.7175 1429416000 3.7189 1429423200 3.7162 1429430400 3.7162 1429437600 3.7175 1429444800 3.7172 1429452000 3.7158 1429459200 3.7196 1429466400 3.7172 1429473600 3.7165 1429480800 3.7135 1429488000 3.7083 1429495200 3.7150 1429502400 3.7136 1429509600 3.7125 1429516800 3.7147 1429524000 3.7332 1429531200 3.7315 1429538400 3.7312 1429545600 3.7317 1429552800 3.7302 1429560000 3.7288 1429567200 3.7278 1429574400 3.7293 1429581600 3.7291 1429588800 3.7366 1429596000 3.7399 1429603200 3.7433 1429610400 3.7389 1429617600 3.7428 1429624800 3.7395 1429632000 3.7365 1429639200 3.7382 1429646400 3.7369 1429653600 3.7499 1429660800 3.7373 1429668000 3.7402 1429675200 3.7394 1429682400 3.7482 1429689600 3.7459 1429696800 3.7477 1429704000 3.7484 1429711200 3.7482 1429718400 3.7481 1429725600 3.7474 1429732800 3.7417 1429740000 3.7415 1429747200 3.7471 1429754400 3.7445 1429761600 3.7472 1429768800 3.7586 1429776000 3.7701 1429783200 3.7663 1429790400 3.7683 1429797600 3.7672 1429804800 3.7691 1429812000 3.7683 1429819200 3.7684 1429826400 3.7681 1429833600 3.7726 1429840800 3.7734 1429848000 3.7719 1429855200 3.7724 1429862400 3.7743 1429869600 3.7727 1429876800 3.7719 1429884000 3.7719 1429891200 3.7686 1429898400 3.7664 1429905600 3.7693 1429912800 3.7618 1429920000 3.7572 1429927200 3.7508 1429934400 3.7545 1429941600 3.7523 1429948800 3.7532 1429956000 3.7511 1429963200 3.7516 1429970400 3.7515 1429977600 3.7490 1429984800 3.7518 1429992000 3.7528 1429999200 3.7511 1430006400 3.7515 1430013600 3.7481 1430020800 3.7518 1430028000 3.7482 1430035200 3.7469 1430042400 3.7444 1430049600 3.7402 1430056800 3.7426 1430064000 3.7406 1430071200 3.7368 1430078400 3.7409 1430085600 3.7404 1430092800 3.7412 1430100000 3.7412 1430107200 3.7395 1430114400 3.7418 1430121600 3.7444 1430128800 3.7418 1430136000 3.7393 1430143200 3.7391 1430150400 3.7384 1430157600 3.7425 1430164800 3.7383 1430172000 3.7353 1430179200 3.7412 1430186400 3.7393 1430193600 3.7360 1430200800 3.6933 1430208000 3.6914 1430215200 3.7391 1430222400 3.7442 1430229600 3.7420 1430236800 3.7469 1430244000 3.7469 1430251200 3.7452 1430258400 3.7163 1430265600 3.7180 1430272800 3.7210 1430280000 3.6990 1430287200 3.7469 1430294400 3.7541 1430301600 3.7514 1430308800 3.7469 1430316000 3.7521 1430323200 3.7560 1430330400 3.7468 1430337600 3.7336 1430344800 3.7329 1430352000 3.7351 1430359200 3.7307 1430366400 3.7304 1430373600 3.7295 1430380800 3.7322 1430388000 3.7315 1430395200 3.7304 1430402400 3.7331 1430409600 3.7365 1430416800 3.7290 1430424000 3.7302 1430431200 3.7288 1430445600 3.7324 1430438400 3.7303 1430452800 3.7313 1430460000 3.6593 1430467200 3.6584 1430474400 3.6574 1430481600 3.6554 1430488800 3.6574 1430496000 3.6591 1430503200 3.6478 1430510400 3.6515 1430517600 3.6712 1430524800 3.6868 1430532000 3.6859 1430539200 3.6851 1430546400 3.7563 1430553600 3.7558 1430560800 3.6863 1430568000 3.6868 1430575200 3.6853 1430582400 3.6859 1430589600 3.6853 1430596800 3.6866 1430604000 3.6856 1430611200 3.6863 1430618400 3.6856 1430625600 3.6888 1430632800 3.6905 1430640000 3.7609 1430647200 3.6787 1430654400 3.6890 1430661600 3.6883 1430668800 3.6885 1430676000 3.6888 1430683200 3.6920 1430690400 3.6869 1430697600 3.6901 1430704800 3.6834 1430712000 3.6858 1430719200 3.7530 1430726400 3.7464 1430733600 3.6809 1430740800 3.6851 1430748000 3.6849 1430755200 3.6826 1430762400 3.6849 1430769600 3.6888 1430776800 3.6860 1430784000 3.6900 1430791200 3.6853 1430798400 3.6891 1430805600 3.7584 1430812800 3.7069 1430820000 3.7055 1430827200 3.7069 1430834400 3.7067 1430841600 3.7034 1430848800 3.7254 1430856000 3.7258 1430863200 3.7233 1430870400 3.7261 1430877600 3.7184 1430884800 3.7214 1430892000 3.7184 1430899200 3.7213 1430906400 3.7162 1430913600 3.7171 1430920800 3.7149 1430928000 3.7276 1430935200 3.7363 1430942400 3.7341 1430949600 3.7293 1430956800 3.7298 1430964000 3.7299 1430971200 3.7341 1430978400 3.8215 1430985600 3.8234 1430992800 3.8103 1431000000 3.8087 1431007200 3.8181 1431014400 3.8165 1431021600 3.8146 1431028800 3.8136 1431036000 3.8129 1431043200 3.8174 1431050400 3.8170 1431057600 3.8170 1431064800 3.8146 1431072000 3.8136 1431079200 3.8100 1431086400 3.8160 1431093600 3.7970 1431100800 3.8143 1431108000 3.8119 1431115200 3.8097 1431122400 3.8115 1431129600 3.8127 1431136800 3.8124 1431144000 3.8157 1431151200 3.8103 1431158400 3.7974 1431165600 3.8127 1431172800 3.8145 1431180000 3.8109 1431187200 3.8114 1431194400 3.8126 1431201600 3.8107 1431208800 3.8110 1431216000 3.8126 1431223200 3.8093 1431230400 3.8060 1431237600 3.8100 1431244800 3.8102 1431252000 3.8127 1431259200 3.8097 1431266400 3.8124 1431273600 3.8103 1431280800 3.8095 1431288000 3.8090 1431295200 3.8091 1431302400 3.8095 1431309600 3.8124 1431316800 3.8093 1431324000 3.8088 1431331200 3.8086 1431338400 3.8271 1431345600 3.8276 1431352800 3.8285 1431360000 3.8709 1431367200 3.8739 1431374400 3.9340 1431381600 3.9306 1431388800 3.9311 1431396000 3.9311 1431403200 3.9326 1431410400 3.9343 1431417600 3.9481 1431424800 3.9440 1431432000 3.9313 1431439200 3.9367 1431446400 3.9398 1431453600 3.9362 1431460800 3.9834 1431468000 3.9616 1431475200 3.9731 1431482400 3.9810 1431489600 3.9629 1431496800 3.9786 1431504000 3.9770 1431511200 3.9878 1431518400 3.9868 1431525600 3.9932 1431532800 3.9896 1431540000 3.9907 1431547200 3.9903 1431554400 3.9887 1431561600 3.9901 1431568800 3.9724 1431576000 3.9693 1431583200 3.9735 1431590400 3.9792 1431597600 3.9738 1431604800 3.9757 1431612000 3.9779 1431619200 3.9752 1431626400 3.9736 1431633600 3.9789 1431640800 3.9745 1431648000 3.9794 1431655200 3.9774 1431662400 3.9798 1431669600 3.9796 1431676800 3.9778 1431684000 3.9818 1431691200 3.9827 1431698400 3.9798 1431705600 3.9792 1431712800 3.9800 1431720000 3.9760 1431727200 3.9818 1431734400 3.9829 1431741600 3.9752 1431748800 3.9841 1431756000 3.9805 1431763200 3.9816 1431770400 3.9823 1431777600 3.9803 1431784800 3.9794 1431792000 3.9805 1431799200 3.9821 1431806400 3.9818 1431813600 3.9809 1431820800 3.9803 1431828000 3.9823 1431835200 3.9712 1431842400 3.9709 1431849600 3.9805 1431856800 3.9791 1431864000 3.9798 1431871200 3.9794 1431878400 3.9836 1431885600 3.9816 1431892800 3.9821 1431900000 3.9812 1431907200 3.9791 1431914400 3.9787 1431921600 3.9805 1431928800 3.9805 1431936000 3.9841 1431943200 3.9829 1431950400 3.9898 1431957600 3.9887 1431964800 3.9874 1431972000 3.9851 1431979200 3.9867 1431986400 3.9863 1431993600 3.9856 1432000800 3.9849 1432008000 3.9827 1432015200 3.9736 1432022400 3.9722 1432029600 3.9744 1432036800 3.9758 1432044000 3.9760 1432051200 3.9773 1432058400 3.9758 1432065600 3.9775 1432072800 3.9747 1432080000 3.9782 1432087200 3.9758 1432094400 3.9784 1432101600 3.9751 1432108800 3.9622 1432116000 3.9768 1432123200 3.9786 1432130400 3.9753 1432137600 3.9793 1432144800 3.9747 1432152000 3.9829 1432159200 3.9731 1432166400 3.9742 1432173600 3.9784 1432180800 3.9786 1432188000 3.9731 1432195200 3.9822 1432202400 3.9786 1432209600 3.9817 1432216800 3.9741 1432224000 3.9800 1432231200 3.9773 1432238400 3.9751 1432245600 3.9779 1432252800 3.9786 1432260000 3.9815 1432267200 3.9929 1432274400 3.9915 1432281600 3.9915 1432288800 3.9882 1432296000 3.9891 1432303200 3.9891 1432310400 3.9895 1432317600 3.9886 1432324800 3.9915 1432332000 3.9891 1432339200 3.9893 1432346400 3.9884 1432353600 3.9895 1432360800 3.9938 1432368000 3.9918 1432375200 3.9895 1432382400 3.9900 1432389600 3.9862 1432396800 3.9908 1432404000 3.9902 1432411200 3.9929 1432418400 3.9904 1432425600 3.9933 1432432800 3.9908 1432440000 3.9940 1432447200 3.9984 1432454400 3.9956 1432461600 3.9947 1432468800 3.9967 1432476000 3.9937 1432483200 3.9940 1432490400 3.9915 1432497600 3.9917 1432504800 3.9899 1432512000 3.9908 1432519200 3.9900 1432526400 3.9908 1432533600 3.9913 1432540800 3.9911 1432548000 3.9922 1432555200 3.9753 1432562400 3.9744 1432569600 3.9755 1432576800 3.9764 1432584000 3.9741 1432591200 3.9710 1432598400 3.9636 1432605600 3.9639 1432612800 3.9677 1432620000 3.9712 1432627200 3.9704 1432634400 3.9681 1432641600 3.9728 1432648800 3.9710 1432656000 3.9712 1432663200 3.9743 1432670400 3.9750 1432677600 3.9719 1432684800 3.9717 1432692000 3.9696 1432699200 3.9683 1432706400 3.9556 1432713600 3.9681 1432720800 3.9717 1432728000 3.9643 1432735200 3.9582 1432742400 3.9580 1432749600 3.9638 1432756800 3.9718 1432764000 3.9696 1432771200 3.9739 1432778400 3.9702 1432785600 3.9716 1432792800 3.9367 1432800000 3.9899 1432807200 3.9861 1432814400 3.9854 1432821600 3.9814 1432828800 3.9821 1432836000 3.9809 1432843200 3.9787 1432850400 3.9776 1432857600 3.9788 1432864800 3.9752 1432872000 3.9721 1432879200 3.9692 1432886400 3.9729 1432893600 3.9713 1432900800 4.0024 1432908000 3.9993 1432915200 3.9989 1432922400 3.9557 1432929600 3.9578 1432936800 3.9537 1432944000 3.9953 1432951200 3.9889 1432958400 3.9955 1432965600 3.9907 1432972800 3.9948 1432980000 3.9917 1432987200 3.9951 1432994400 3.9893 1433001600 3.9931 1433008800 3.9919 1433016000 3.9711 1433023200 3.9924 1433030400 3.9964 1433037600 3.9899 1433044800 3.9902 1433052000 3.9870 1433059200 3.9865 1433066400 3.9886 1433073600 3.9913 1433080800 3.9888 1433088000 3.9926 1433095200 3.9883 1433102400 3.9928 1433109600 3.9937 1433124000 3.9816 1433116800 3.9143 1433131200 3.9841 1433138400 3.9834 1433145600 3.9843 1433152800 3.9826 1433160000 3.9843 1433167200 3.9823 1433174400 3.9839 1433181600 3.9801 1433188800 3.9832 1433196000 3.9754 1433203200 3.9814 1433210400 3.9792 1433217600 3.9812 1433224800 3.9606 1433232000 3.9843 1433239200 4.0805 1433246400 4.0779 1433253600 4.0800 1433260800 4.0773 1433268000 4.0800 1433275200 4.0780 1433282400 4.0769 1433289600 4.0796 1433296800 4.0779 1433304000 4.0924 1433311200 4.1339 1433318400 4.1498 1433325600 4.1485 1433332800 4.1543 1433340000 4.1515 1433347200 4.1530 1433354400 4.1579 1433361600 4.1515 1433368800 4.1612 1433376000 4.1592 1433383260 4.1588 1433390400 4.1551 1433397600 4.1493 1433404800 4.1547 1433412000 4.1633 1433419200 4.1712 1433426400 4.1441 1433433600 4.1458 1433440800 4.1436 1433448000 4.1484 1433455200 4.1428 1433462400 4.1440 1433469600 4.1410 1433476800 4.1425 1433484000 4.1404 1433491200 4.1440 1433498400 4.1404 1433505600 4.1475 1433512800 4.1427 1433520000 4.1475 1433527200 4.1428 1433534400 4.1436 1433541600 4.1436 1433548800 4.1473 1433556000 4.1436 1433563200 4.1428 1433570400 4.1411 1433577600 4.1424 1433584800 4.1368 1433592000 4.1402 1433599200 4.1381 1433606400 4.1436 1433613600 4.1404 1433620800 4.1428 1433628000 4.1229 1433635200 4.1216 1433642400 4.1396 1433649600 4.1432 1433656800 4.1400 1433664000 4.1353 1433671200 4.1312 1433678400 4.1434 1433685600 4.1402 1433692800 4.1383 1433700000 4.1404 1433707200 4.1426 1433714400 4.1402 1433721600 4.1415 1433728800 4.1400 1433736000 4.1424 1433743200 4.1385 1433750400 4.1361 1433757600 4.1363 1433764800 4.1400 1433772000 4.1348 1433779200 4.1383 1433786400 4.1359 1433793600 4.1374 1433800800 4.1352 1433808000 4.1391 1433815200 4.1333 1433822400 4.1357 1433829600 4.1449 1433836800 4.1464 1433844000 4.1410 1433851200 4.1440 1433858400 4.1416 1433865600 4.1393 1433872800 4.1375 1433880000 4.1393 1433887200 4.1365 1433894400 4.1404 1433901600 4.1341 1433908800 4.1352 1433916000 4.1326 1433923200 4.1387 1433930400 4.1352 1433937600 4.1350 1433944800 4.1343 1433952000 4.1333 1433959200 4.1289 1433966400 4.1306 1433973600 4.1294 1433980800 4.1274 1433988000 4.1307 1433995200 4.1313 1434002400 4.0991 1434009600 4.1311 1434016800 4.1298 1434024000 4.1317 1434031200 4.1280 1434038400 4.1274 1434045600 4.1233 1434052800 4.1250 1434060000 4.1155 1434067200 4.1230 1434074400 4.1220 1434081600 4.1243 1434088800 4.1473 1434096000 4.1473 1434103200 4.1445 1434110400 4.1556 1434117600 4.1564 1434124800 4.1519 1434132000 4.1484 1434139200 4.1577 1434146400 4.1544 1434153600 4.1534 1434160800 4.1570 1434168000 4.1581 1434175200 4.1532 1434182400 4.1592 1434189600 4.1573 1434196800 4.1622 1434204000 4.1598 1434211200 4.1607 1434218400 4.1579 1434225600 4.1594 1434232800 4.1599 1434240000 4.1635 1434247200 4.1605 1434254400 4.1622 1434261600 4.1586 1434268800 4.1616 1434276000 4.1848 1434283200 4.1866 1434290400 4.1853 1434297600 4.1868 1434304800 4.1846 1434312000 4.1904 1434319200 4.1881 1434326400 4.1905 1434333600 4.1883 1434340800 4.1913 1434348000 4.2056 1434355200 4.2062 1434362400 4.2064 1434369600 4.2071 1434376800 4.2062 1434384000 4.2019 1434391200 4.2077 1434398400 4.2084 1434405600 4.2077 1434412800 4.2134 1434420000 4.2106 1434427200 4.2116 1434434400 4.2146 1434441600 4.2168 1434448800 4.2228 1434456000 4.2179 1434463200 4.2160 1434470400 4.2194 1434477600 4.2158 1434484800 4.2174 1434492000 4.2160 1434499200 4.2168 1434506400 4.2138 1434513600 4.2158 1434520800 4.2129 1434528000 4.2148 1434535200 4.2153 1434542400 4.2149 1434549600 4.2155 1434556800 4.2141 1434564000 4.2196 1434571200 4.2216 1434578400 4.2156 1434585600 4.2207 1434592800 4.2167 1434600000 4.2186 1434607200 4.2165 1434614400 4.2197 1434621600 4.2152 1434628800 4.2199 1434636000 4.2150 1434643200 4.2181 1434650400 4.2152 1434657600 4.2173 1434664800 4.2132 1434672000 4.2160 1434679200 4.2181 1434686400 4.2179 1434693600 4.2167 1434700800 4.2199 1434708000 4.1994 1434715200 4.2164 1434722400 4.2096 1434729600 4.2113 1434736800 4.2133 1434744000 4.2145 1434751200 4.2124 1434758400 4.2186 1434765600 4.2111 1434772800 4.2087 1434780000 4.2066 1434787200 4.2098 1434794400 4.1914 1434801600 4.2100 1434808800 4.2074 1434816000 4.2083 1434823200 4.2078 1434830400 4.2089 1434837600 4.2078 1434844800 4.2096 1434852000 4.2076 1434859200 4.2100 1434866400 4.2078 1434873600 4.2100 1434880800 4.2074 1434888000 4.2078 1434895200 4.2059 1434902400 4.2100 1434909600 4.2057 1434916800 4.2079 1434924000 4.2072 1434931200 4.2026 1434938400 4.2089 1434945600 4.2096 1434952800 4.2089 1434960000 4.2218 1434967200 4.2150 1434974400 4.2164 1434981600 4.2130 1434988800 4.2102 1434996000 4.2074 1435003200 4.2121 1435010400 4.2074 1435017600 4.2096 1435024800 4.2076 1435032000 4.2106 1435039200 4.1581 1435046400 4.1992 1435053600 4.1874 1435060800 4.1894 1435068000 4.1804 1435075200 4.1806 1435082400 4.1778 1435089600 4.1911 1435096800 4.1887 1435104000 4.1928 1435111200 4.1874 1435118400 4.1856 1435125600 4.1950 1435132800 4.1828 1435140000 4.1840 1435147200 4.1970 1435154400 4.2094 1435161600 4.2042 1435168800 4.2085 1435176000 4.2025 1435183200 4.2027 1435190400 4.2027 1435197600 4.2006 1435204800 4.1971 1435212000 4.1960 1435219200 4.1988 1435226400 4.2026 1435233600 4.2084 1435240800 4.2061 1435248000 4.2204 1435255200 4.2198 1435262400 4.2134 1435269600 4.2166 1435276800 4.2191 1435284000 4.2141 1435291200 4.2154 1435298400 4.2148 1435305600 4.2370 1435312800 4.2378 1435320000 4.2399 1435327200 4.2367 1435334400 4.2350 1435341600 4.2344 1435348800 4.2429 1435356000 4.2361 1435363200 4.2417 1435370400 4.2372 1435377600 4.2379 1435384800 4.2316 1435392000 4.2346 1435399200 4.2335 1435406400 4.2356 1435413600 4.2373 1435420800 4.2426 1435428000 4.2383 1435435200 4.2392 1435442400 4.2346 1435449600 4.2370 1435456800 4.2361 1435464000 4.2402 1435471200 4.2355 1435478400 4.2381 1435485600 4.2346 1435492800 4.2381 1435500000 4.2344 1435507200 4.2408 1435514400 4.2176 1435521600 4.2208 1435528800 4.2173 1435536000 4.2216 1435543200 4.2204 1435550400 4.2221 1435557600 4.2268 1435564800 4.1696 1435572000 4.2338 1435579200 4.2438 1435586400 4.2384 1435593600 4.2434 1435600800 4.2395 1435608000 4.2445 1435615200 4.2421 1435622400 4.2443 1435629600 4.2425 1435636800 4.2458 1435644000 4.2191 1435651200 4.2483 1435658400 4.2436 1435665600 4.2512 1435672800 4.2311 1435680000 4.2288 1435687200 4.2323 1435694400 4.2344 1435701600 4.2763 1435708740 4.2768 1435716000 4.2942 1435708800 4.2768 1435723200 4.2944 1435730400 4.2956 1435737600 4.2898 1435744800 4.2908 1435752000 4.2865 1435759200 4.2827 1435766400 4.2833 1435773600 4.2829 1435780800 4.2790 1435788000 4.2810 1435795200 4.2836 1435802400 4.2819 1435809600 4.2785 1435816800 4.2492 1435824000 4.2629 1435831200 4.2670 1435838400 4.2695 1435845600 4.2627 1435852800 4.2626 1435860000 4.2629 1435867200 4.2655 1435874400 4.2627 1435881600 4.2621 1435888800 4.2600 1435896000 4.2626 1435903200 4.2636 1435910400 4.2635 1435917600 4.2625 1435924800 4.2618 1435932000 4.2637 1435939200 4.2600 1435946400 4.2467 1435953600 4.2538 1435960800 4.2480 1435968000 4.2512 1435975200 4.2578 1435982400 4.2602 1435989600 4.2576 1435996800 4.2568 1436004000 4.2425 1436011200 4.2490 1436018400 4.2462 1436025600 4.2561 1436032800 4.2555 1436040000 4.2566 1436047200 4.2563 1436054400 4.2583 1436061600 4.2555 1436068800 4.2568 1436076000 4.2538 1436083200 4.2579 1436090400 4.2491 1436097600 4.2551 1436104800 4.2565 1436112000 4.2576 1436119200 4.2540 1436126400 4.2566 1436133600 4.2498 1436140800 4.2515 1436148000 4.2507 1436155200 4.2509 1436162400 4.2525 1436169600 4.2538 1436176800 4.2501 1436184000 4.2544 1436191200 4.2510 1436198400 4.2534 1436205600 4.2521 1436212800 4.2505 1436220000 4.2486 1436227200 4.2531 1436234400 4.2459 1436241600 4.2567 1436248800 4.2549 1436256000 4.2535 1436263200 4.2502 1436270400 4.2517 1436277600 4.2530 1436284800 4.2375 1436292000 4.2375 1436299200 4.2363 1436306400 4.2471 1436313600 4.2657 1436320800 4.2649 1436328000 4.2711 1436335200 4.2774 1436342400 4.2912 1436349600 4.2836 1436356800 4.2885 1436364000 4.2840 1436371200 4.2910 1436378400 4.2872 1436385600 4.2870 1436392800 4.2857 1436400000 4.2882 1436407200 4.2870 1436414400 4.2885 1436421600 4.2852 1436428800 4.2903 1436436000 4.2862 1436443200 4.3082 1436450400 4.3075 1436457600 4.3177 1436464800 4.3159 1436472000 4.3219 1436479200 4.3147 1436486400 4.3177 1436493600 4.3145 1436500800 4.3140 1436508000 4.3145 1436515200 4.3191 1436522400 4.3166 1436529600 4.3177 1436536800 4.3179 1436544000 4.3134 1436551200 4.3142 1436558400 4.3159 1436565600 4.3115 1436572800 4.3157 1436580000 4.3066 1436587200 4.3136 1436594400 4.3113 1436601600 4.3132 1436608800 4.3123 1436616000 4.3145 1436623200 4.3125 1436630400 4.3240 1436637600 4.3204 1436644800 4.3310 1436652000 4.3291 1436659200 4.3303 1436666400 4.3253 1436673600 4.3198 1436680800 4.3179 1436688000 4.3204 1436695200 4.3185 1436702400 4.3255 1436709600 4.3210 1436716800 4.3257 1436724000 4.3181 1436731200 4.3291 1436738400 4.3193 1436745600 4.3282 1436752800 4.3257 1436760000 4.3265 1436767200 4.3265 1436774400 4.3251 1436781600 4.3255 1436788800 4.3288 1436796000 4.3282 1436803200 4.3282 1436810400 4.3252 1436817600 4.3248 1436824800 4.3183 1436832000 4.3265 1436839200 4.3208 1436846400 4.3227 1436853600 4.3200 1436860800 4.3136 1436868000 4.3166 1436875200 4.3176 1436882400 4.3146 1436889600 4.3187 1436896800 4.3155 1436904000 4.3166 1436911200 4.3144 1436918400 4.2953 1436925600 4.2923 1436932800 4.3143 1436940000 4.3072 1436947200 4.3113 1436954400 4.3042 1436961600 4.3117 1436968800 4.3112 1436976000 4.3127 1436983200 4.3117 1436990400 4.3153 1436997600 4.3114 1437004800 4.3119 1437012000 4.3094 1437019200 4.3093 1437026400 4.2719 1437033600 4.2779 1437040800 4.3148 1437048000 4.3188 1437055200 4.3152 1437062400 4.3173 1437069600 4.3163 1437076800 4.3169 1437084000 4.3161 1437091200 4.3163 1437098400 4.3129 1437105600 4.3184 1437112800 4.3173 1437120000 4.3181 1437127200 4.3311 1437134400 4.3330 1437141600 4.3372 1437148800 4.3359 1437156000 4.3260 1437163200 4.3283 1437170400 4.3270 1437177600 4.3293 1437184800 4.3270 1437192000 4.3278 1437199200 4.3255 1437206400 4.3285 1437213600 4.3268 1437220800 4.3304 1437228000 4.3247 1437235200 4.3268 1437242400 4.3196 1437249600 4.3179 1437256800 4.3202 1437264000 4.3219 1437271200 4.3155 1437278400 4.3228 1437285600 4.3198 1437292800 4.3240 1437300000 4.3193 1437307200 4.3225 1437314400 4.3204 1437321600 4.3223 1437328800 4.3179 1437336000 4.3245 1437343200 4.3219 1437350400 4.3249 1437357600 4.3240 1437364800 4.3227 1437372000 4.3174 1437379200 4.3016 1437386400 4.3103 1437393600 4.3096 1437400800 4.3013 1437408000 4.3035 1437415200 4.3004 1437422400 4.3147 1437429600 4.3093 1437436800 4.3077 1437444000 4.3042 1437451200 4.3092 1437458400 4.3166 1437465600 4.3191 1437472800 4.3221 1437480000 4.3246 1437487200 4.3257 1437494400 4.3247 1437501600 4.3236 1437508800 4.3253 1437516000 4.3223 1437523200 4.3225 1437530400 4.3026 1437537600 4.3054 1437544800 4.3084 1437552000 4.3045 1437559200 4.3098 1437566400 4.3148 1437573600 4.3118 1437580800 4.3109 1437588000 4.3089 1437595200 4.3173 1437602400 4.3075 1437609600 4.3158 1437616800 4.3141 1437624000 4.3151 1437631200 4.3300 1437638400 4.3160 1437645600 4.3296 1437652800 4.3333 1437660000 4.3292 1437667200 4.3126 1437674400 4.3072 1437681600 4.3072 1437688800 4.3113 1437696000 4.3150 1437703200 4.3108 1437710400 4.3171 1437717600 4.3246 1437724800 4.3326 1437732000 4.3276 1437739200 4.3278 1437746400 4.3261 1437753600 4.3272 1437760800 4.3268 1437768000 4.3096 1437775200 4.3085 1437782400 4.3233 1437789600 4.3214 1437796800 4.3227 1437804000 4.3220 1437811200 4.3246 1437818400 4.3227 1437825600 4.3250 1437832800 4.3235 1437840000 4.3252 1437847200 4.3231 1437854400 4.3229 1437861600 4.3226 1437868800 4.3259 1437876000 4.3211 1437883200 4.3248 1437890400 4.3227 1437897600 4.3261 1437904800 4.3240 1437912000 4.3261 1437919200 4.3220 1437926400 4.3261 1437933600 4.3235 1437940800 4.3239 1437948000 4.3218 1437955200 4.3255 1437962400 4.3371 1437969600 4.3274 1437976800 4.3113 1437984000 4.3274 1437991200 4.3252 1437998400 4.3358 1438005600 4.3352 1438012800 4.3381 1438020000 4.3334 1438027200 4.3296 1438034400 4.3285 1438041600 4.3317 1438048800 4.3315 1438056000 4.3300 1438063200 4.3392 1438070400 4.3399 1438077600 4.3397 1438084800 4.3427 1438092000 4.3276 1438099200 4.3294 1438106400 4.3272 1438113600 4.3300 1438120800 4.3259 1438128000 4.3302 1438135200 4.3248 1438142400 4.3279 1438149600 4.3206 1438156800 4.3211 1438164000 4.3255 1438171200 4.3261 1438178400 4.3227 1438185600 4.3264 1438192800 4.3197 1438200000 4.3264 1438207200 4.3235 1438214400 4.3278 1438221600 4.3240 1438228800 4.3238 1438236000 4.3244 1438243200 4.3191 1438250400 4.3190 1438257600 4.3186 1438264800 4.3141 1438272000 4.3143 1438279200 4.3257 1438286400 4.3274 1438293600 4.3257 1438300800 4.3233 1438308000 4.3192 1438315200 4.3131 1438322400 4.3120 1438329600 4.3128 1438336800 4.3231 1438344000 4.3227 1438351200 4.3197 1438358400 4.3205 1438365600 4.3145 1438372800 4.3169 1438380000 4.3188 1438394400 4.3171 1438387200 4.3201 1438401600 4.3181 1438408800 4.3110 1438416000 4.3179 1438423200 4.3104 1438430400 4.3186 1438437600 4.3162 1438444800 4.2971 1438452000 4.2997 1438459200 4.2982 1438466400 4.3003 1438473600 4.3042 1438480800 4.2982 1438488000 4.2999 1438495200 4.2967 1438502400 4.2986 1438509600 4.3018 1438516800 4.3047 1438524000 4.3048 1438531200 4.3250 1438538400 4.3207 1438545600 4.3138 1438552800 4.3109 1438560000 4.3129 1438567200 4.3098 1438574400 4.3153 1438581600 4.2890 1438588800 4.3159 1438596000 4.3142 1438603200 4.3142 1438610400 4.3136 1438617600 4.3136 1438624800 4.3172 1438632000 4.3138 1438639200 4.3136 1438646400 4.3157 1438653600 4.3114 1438660800 4.3155 1438668000 4.2892 1438675200 4.3183 1438682400 4.3047 1438689600 4.3112 1438696800 4.3165 1438704000 4.3218 1438711200 4.3159 1438718400 4.3172 1438725600 4.3172 1438732800 4.3153 1438740000 4.3122 1438747200 4.3233 1438754400 4.3248 1438761600 4.3220 1438768800 4.3207 1438776000 4.3035 1438783200 4.3037 1438790400 4.3008 1438797600 4.3190 1438804800 4.3103 1438812000 4.3231 1438819200 4.3227 1438826400 4.3185 1438833600 4.3049 1438840800 4.3040 1438848000 4.3071 1438855200 4.3061 1438862400 4.3073 1438869600 4.3037 1438876800 4.3044 1438884000 4.3022 1438891200 4.3051 1438898400 4.3016 1438905600 4.3068 1438912800 4.3070 1438920000 4.3087 1438927200 4.2927 1438934400 4.2977 1438941600 4.2983 1438948800 4.2992 1438956000 4.2962 1438963200 4.2961 1438970400 4.3044 1438977600 4.3092 1438984800 4.3064 1438992000 4.3103 1438999200 4.3083 1439006400 4.3135 1439013600 4.3309 1439020800 4.3123 1439028000 4.3079 1439035200 4.3049 1439042400 4.2958 1439049600 4.3026 1439056800 4.3008 1439064000 4.3025 1439071200 4.2993 1439078400 4.3001 1439085600 4.2984 1439092800 4.3014 1439100000 4.2995 1439107200 4.2941 1439114400 4.2923 1439121600 4.2954 1439128800 4.2835 1439136000 4.2895 1439143200 4.2898 1439150400 4.2872 1439157600 4.2882 1439164800 4.2904 1439172000 4.2872 1439179200 4.3010 1439186400 4.2937 1439193600 4.2844 1439200800 4.2988 1439208000 4.2842 1439215200 4.2777 1439222400 4.2851 1439229600 4.2831 1439236800 4.2825 1439244000 4.2788 1439251200 4.2808 1439258400 4.2759 1439265600 4.2779 1439272800 4.2735 1439280000 4.2756 1439287200 4.2783 1439294400 4.2801 1439301600 4.2768 1439308800 4.2794 1439316000 4.2767 1439323200 4.2779 1439330400 4.2765 1439337600 4.2787 1439344800 4.2735 1439352000 4.2761 1439359200 4.2556 1439366400 4.2467 1439373600 4.2602 1439380800 4.2617 1439388000 4.2625 1439395200 4.2609 1439402400 4.2607 1439409600 4.2591 1439416800 4.2448 1439424000 4.2631 1439431200 4.2601 1439438400 4.2627 1439445600 4.2499 1439452800 4.2709 1439460000 4.2676 1439467200 4.2676 1439474400 4.2651 1439481600 4.2663 1439488800 4.2590 1439496000 4.2662 1439503200 4.2658 1439510400 4.2685 1439517600 4.2660 1439524800 4.2667 1439532000 4.2586 1439539200 4.2494 1439546400 4.2362 1439553600 4.2531 1439560800 4.2407 1439568000 4.2554 1439575200 4.2530 1439582400 4.2547 1439589600 4.2482 1439596800 4.2554 1439604000 4.2538 1439611200 4.2569 1439618400 4.2541 1439625600 4.2550 1439632800 4.2523 1439640000 4.2536 1439647200 4.2518 1439654400 4.2538 1439661600 4.2518 1439668800 4.2545 1439676000 4.2520 1439683200 4.2472 1439690400 4.2441 1439697600 4.2461 1439704800 4.2441 1439712000 4.2476 1439719200 4.2440 1439726400 4.2474 1439733600 4.2456 1439740800 4.2520 1439748000 4.2549 1439755200 4.2598 1439762400 4.2560 1439769600 4.2581 1439776800 4.2561 1439784000 4.2581 1439791200 4.2439 1439798400 4.2505 1439805600 4.2472 1439812800 4.2578 1439820000 4.2561 1439827200 4.2565 1439834400 4.2363 1439841600 4.2586 1439848800 4.2428 1439856000 4.2235 1439863200 4.2503 1439870400 4.2515 1439877600 4.2468 1439884800 4.2486 1439892000 4.2140 1439899200 4.2564 1439906400 4.2572 1439913600 4.2603 1439920800 4.2451 1439928000 4.2477 1439935200 4.2431 1439942400 4.2526 1439949600 4.2475 1439956800 4.2501 1439964000 4.2375 1439971200 4.2340 1439978400 4.2338 1439985600 4.2371 1439992800 4.2386 1440000000 4.2391 1440007200 4.2411 1440014400 4.1761 1440021600 4.1690 1440028800 4.1665 1440036000 4.2296 1440043200 4.2285 1440050400 4.2241 1440057600 4.2305 1440064800 4.2310 1440072000 4.2322 1440079200 4.2297 1440086400 4.2292 1440093600 4.2306 1440100800 4.2339 1440108000 4.2360 1440115200 4.2379 1440122400 4.2373 1440129600 4.2387 1440136800 4.2241 1440144000 4.2317 1440151200 4.2270 1440158400 4.2290 1440165600 4.2279 1440172800 4.2295 1440180000 4.2240 1440187200 4.2264 1440194400 4.2246 1440201600 4.2257 1440208800 4.2249 1440216000 4.2269 1440223200 4.2387 1440230400 4.2239 1440237600 4.2187 1440244800 4.2044 1440252000 4.2196 1440259200 4.2189 1440266400 4.2157 1440273600 4.2205 1440280800 4.2164 1440288000 4.2235 1440295200 4.2210 1440302400 4.2233 1440309600 4.2206 1440316800 4.2192 1440324000 4.2167 1440331200 4.2205 1440338400 4.2224 1440345600 4.2249 1440352800 4.2215 1440360000 4.2246 1440367200 4.2267 1440374400 4.2276 1440381600 4.2258 1440388800 4.2281 1440396000 4.2302 1440403200 4.2304 1440410400 4.2262 1440417600 4.2298 1440424800 4.2270 1440432000 4.2338 1440439200 4.2308 1440446400 4.2329 1440453600 4.2311 1440460800 4.2333 1440468000 4.2295 1440475200 4.2299 1440482400 4.2029 1440489600 4.2270 1440496800 4.0713 1440504000 4.2371 1440511200 4.2347 1440518400 4.2356 1440525600 4.2254 1440532800 4.2268 1440540000 4.2243 1440547200 4.2265 1440554400 4.2231 1440561600 4.2259 1440568800 4.2169 1440576000 4.2180 1440583200 4.2137 1440590400 4.2155 1440597600 4.2155 1440604800 4.2153 1440612000 4.2116 1440619200 4.2120 1440626400 4.2066 1440633600 4.2082 1440640800 4.2079 1440648000 4.2120 1440655200 4.2136 1440662400 4.2149 1440669600 4.2124 1440676800 4.2147 1440684000 4.2119 1440691200 4.2148 1440698400 4.2152 1440705600 4.2179 1440712800 4.2154 1440720000 4.2145 1440727200 4.2098 1440734400 4.2107 1440741600 4.2131 1440748800 4.2188 1440756000 4.2126 1440763200 4.2143 1440770400 4.2003 1440777600 4.2011 1440784800 4.2099 1440792000 4.2133 1440799200 4.2103 1440806400 4.2120 1440813600 4.1929 1440820800 4.2129 1440828000 4.2124 1440835200 4.2124 1440842400 4.2094 1440849600 4.2124 1440856800 4.2124 1440864000 4.2124 1440871200 4.2104 1440878400 4.2110 1440885600 4.2078 1440892800 4.2095 1440900000 4.2087 1440907200 4.2104 1440914400 4.2076 1440921600 4.2090 1440928800 4.2081 1440936000 4.2104 1440943200 4.2037 1440950400 4.2097 1440957600 4.2080 1440964800 4.2088 1440972000 4.1904 1440979200 4.1927 1440986400 4.2058 1440993600 4.2023 1441000800 4.1996 1441008000 4.2026 1441015200 4.2005 1441022400 4.2014 1441029600 4.2035 1441036800 4.1995 1441044000 4.2010 1441051200 4.2032 1441058400 4.2023 1441072800 4.2007 1441065600 4.2039 1441080000 4.2062 1441087200 4.2035 1441094400 4.2107 1441101600 4.2109 1441108800 4.2120 1441116000 4.2090 1441123200 4.2109 1441130400 4.2067 1441137600 4.2122 1441144800 4.2122 1441152000 4.2138 1441159200 4.2086 1441166400 4.2060 1441173600 4.1981 1441180800 4.2166 1441188000 4.2187 1441195200 4.2162 1441202400 4.2174 1441209600 4.2172 1441216800 4.2154 1441224000 4.2142 1441231200 4.2119 1441238400 4.2147 1441245600 4.2119 1441252800 4.2160 1441260000 4.2098 1441267200 4.2114 1441274400 4.2075 1441281600 4.2172 1441288800 4.2091 1441296000 4.2094 1441303200 4.2068 1441310400 4.2080 1441317600 4.2054 1441324800 4.2082 1441332000 4.2045 1441339200 4.2082 1441346400 4.2045 1441353600 4.2127 1441368000 4.2062 1441375200 4.2003 1441382400 4.2164 1441389600 4.2157 1441396800 4.2222 1441404000 4.2185 1441411200 4.2208 1441418400 4.2176 1441425600 4.2210 1441432800 4.2199 1441440000 4.2208 1441447200 4.2188 1441454400 4.2206 1441461600 4.2224 1441468800 4.2166 1441476000 4.2147 1441483200 4.2156 1441490400 4.2201 1441497600 4.2173 1441504800 4.2183 1441512000 4.2219 1441519200 4.2149 1441526400 4.2132 1441533600 4.2125 1441540800 4.2152 1441548000 4.2172 1441555200 4.2194 1441562400 4.2157 1441569600 4.2181 1441576800 4.2057 1441584000 4.2084 1441591200 4.1905 1441598400 4.1870 1441605600 4.1863 1441612800 4.1882 1441620000 4.2055 1441627200 4.2059 1441634400 4.2059 1441641600 4.2165 1441648800 4.2057 1441656000 4.2068 1441663200 4.1861 1441670400 4.2133 1441677600 4.2115 1441684800 4.2133 1441692000 4.2117 1441699200 4.2096 1441706400 4.2091 1441713600 4.2149 1441720800 4.2134 1441728000 4.2165 1441735200 4.2140 1441742400 4.2159 1441749600 4.2138 1441756800 4.2149 1441764000 4.1970 1441771200 4.1891 1441778400 4.1854 1441785600 4.1831 1441792800 4.1843 1441800000 4.1870 1441807200 4.1836 1441814400 4.1849 1441821600 4.1827 1441828800 4.1908 1441836000 4.1931 1441843200 4.1940 1441850400 4.1917 1441857600 4.1913 1441864800 4.1892 1441872000 4.1912 1441879200 4.1866 1441886400 4.1887 1441893600 4.1938 1441900800 4.1946 1441908000 4.1859 1441915200 4.1901 1441922400 4.1892 1441929600 4.1962 1441936800 4.1923 1441944000 4.1950 1441951200 4.1920 1441958400 4.1927 1441965600 4.1892 1441972800 4.1909 1441980000 4.1890 1441987200 4.1983 1441994400 4.1953 1442001600 4.1997 1442008800 4.1743 1442016000 4.1923 1442023200 4.1907 1442030400 4.1969 1442037600 4.1948 1442044800 4.2006 1442052000 4.1974 1442059200 4.1979 1442066400 4.1976 1442073600 4.1977 1442080800 4.1958 1442088000 4.1993 1442095200 4.1883 1442102400 4.1918 1442109600 4.1894 1442116800 4.2000 1442124000 4.1965 1442131200 4.1957 1442138400 4.1943 1442145600 4.1967 1442152800 4.1932 1442160000 4.1825 1442167200 4.1876 1442174400 4.1906 1442181600 4.1912 1442188800 4.1930 1442196000 4.1871 1442203200 4.1883 1442210400 4.1862 1442217600 4.1892 1442224800 4.1879 1442232000 4.1892 1442239200 4.1899 1442246400 4.1879 1442253600 4.1844 1442260800 4.1872 1442268000 4.1895 1442275200 4.1952 1442282400 4.1923 1442289600 4.1942 1442296800 4.2007 1442304000 4.1933 1442311200 4.1931 1442318400 4.1933 1442325600 4.1891 1442332800 4.1875 1442340000 4.1940 1442347200 4.1889 1442354400 4.1891 1442361600 4.1880 1442368800 4.1854 1442376000 4.1887 1442383200 4.1774 1442390400 4.1771 1442397600 4.1715 1442404800 4.1634 1442412000 4.1630 1442419200 4.1703 1442426400 4.1656 1442433600 4.1688 1442440800 4.1649 1442448000 4.1604 1442455200 4.1578 1442462400 4.1609 1442469600 4.1552 1442476800 4.1328 1442484000 4.1345 1442491200 4.1361 1442498400 4.1340 1442505600 4.1347 1442512800 4.1339 1442520000 4.1366 1442527200 4.1324 1442534400 4.1362 1442541600 4.1309 1442548800 4.1411 1442556000 4.1399 1442563200 4.1394 1442570400 4.1441 1442577600 4.1443 1442584800 4.1406 1442592000 4.1436 1442599200 4.1559 1442606400 4.1568 1442613600 4.1521 1442620800 4.1518 1442628000 4.1506 1442635200 4.1521 1442642400 4.1471 1442649600 4.1377 1442656800 4.1506 1442664000 4.1531 1442671200 4.1467 1442678400 4.1485 1442685600 4.1495 1442692800 4.1523 1442700000 4.1500 1442707200 4.1526 1442714400 4.1575 1442721600 4.1564 1442728800 4.1540 1442736000 4.1506 1442743200 4.1462 1442750400 4.1462 1442757600 4.1525 1442764800 4.1552 1442772000 4.1556 1442779200 4.1566 1442786400 4.1537 1442793600 4.1545 1442800800 4.1530 1442808000 4.1512 1442815200 4.1350 1442822400 4.1460 1442829600 4.1594 1442836800 4.1622 1442844000 4.1609 1442851200 4.1594 1442858400 4.1526 1442865600 4.1507 1442872800 4.1469 1442880000 4.1545 1442887200 4.1521 1442894400 4.1537 1442901600 4.1732 1442908800 4.1781 1442916000 4.1739 1442923200 4.1736 1442930400 4.1634 1442937600 4.1649 1442944800 4.1641 1442952000 4.1686 1442959200 4.1851 1442966400 4.1882 1442973600 4.1866 1442980800 4.1889 1442988000 4.1814 1442995200 4.1901 1443002400 4.1863 1443009600 4.1880 1443016800 4.1849 1443024000 4.1859 1443031200 4.1849 1443038400 4.1724 1443045600 4.1757 1443052800 4.1741 1443060000 4.1674 1443067200 4.1701 1443074400 4.1757 1443081600 4.1712 1443088800 4.1712 1443096000 4.1803 1443103200 4.1782 1443110400 4.1807 1443117600 4.1737 1443124800 4.1798 1443132000 4.1756 1443139200 4.1817 1443146400 4.1798 1443153600 4.1818 1443160800 4.1796 1443168000 4.1805 1443175200 4.1758 1443182400 4.1787 1443189600 4.1798 1443196800 4.1803 1443204000 4.2195 1443211200 4.2190 1443218400 4.1870 1443225600 4.1882 1443232800 4.1872 1443240000 4.1892 1443247200 4.1877 1443254400 4.1882 1443261600 4.1884 1443268800 4.1722 1443276000 4.1705 1443283200 4.1863 1443290400 4.1806 1443297600 4.1822 1443304800 4.1804 1443312000 4.1813 1443319200 4.1791 1443326400 4.1815 1443333600 4.1825 1443340800 4.1832 1443348000 4.1825 1443355200 4.1891 1443362400 4.1816 1443369600 4.1834 1443376800 4.1813 1443384000 4.1804 1443391200 4.1794 1443398400 4.1832 1443405600 4.1791 1443412800 4.1818 1443420000 4.1834 1443427200 4.1849 1443434400 4.1797 1443441600 4.1803 1443448800 4.1791 1443456000 4.2152 1443463200 4.2127 1443470400 4.2152 1443477600 4.2043 1443484800 4.2142 1443492000 4.2226 1443499200 4.2254 1443506400 4.2224 1443513600 4.2151 1443520800 4.2119 1443528000 4.2114 1443535200 4.2114 1443542400 4.2152 1443549600 4.2114 1443556800 4.2164 1443564000 4.2123 1443571200 4.2202 1443578400 4.2160 1443585600 4.2181 1443592800 4.1974 1443600000 4.2066 1443607200 4.2155 1443614400 4.2190 1443621600 4.2095 1443628800 4.2167 1443636000 4.2144 1443643200 4.2144 1443650400 4.2117 1443664800 4.2142 1443657600 4.2170 1443672000 4.2337 1443679200 4.2374 1443686400 4.2632 1443693600 4.2608 1443700800 4.2659 1443708000 4.2647 1443715200 4.2606 1443722400 4.2590 1443729600 4.2570 1443736800 4.2516 1443744000 4.2552 1443751200 4.2560 1443758400 4.2576 1443765600 4.2505 1443772800 4.2746 1443780000 4.2694 1443787200 4.2746 1443794400 4.2716 1443801600 4.2775 1444327200 4.2582 1444334400 4.2537 1444341600 4.2540 1444348800 4.2599 1444356000 4.2568 1444363200 4.2601 1444370400 4.2604 1444377600 4.2418 1444384800 4.2383 1444392000 4.2402 1444399200 4.2364 1444406400 4.2412 1444413600 4.2506 1444420800 4.2591 1444428000 4.2530 1444435200 4.2491 1444442400 4.2336 1444449600 4.2360 1444456800 4.2327 1444464000 4.2337 1444471200 4.2285 1444478400 4.2297 1444485600 4.2396 1444492800 4.2420 1444500000 4.2399 1444507200 4.2435 1444514400 4.2442 1444521600 4.2453 1444528800 4.2406 1444536000 4.2435 1444543200 4.2454 1444550400 4.2468 1444557600 4.2444 1444564800 4.2451 1444572000 4.2437 1444579200 4.2470 1444586400 4.2446 1444593600 4.2449 1444600800 4.2415 1444608000 4.2468 1444615200 4.2416 1444622400 4.2483 1444629600 4.2445 1444636800 4.2504 1444644000 4.2481 1444651200 4.2511 1444658400 4.2220 1444665600 4.2211 1444672800 4.2261 1444680000 4.2239 1444687200 4.2187 1444694400 4.2203 1444701600 4.2189 1444708800 4.2227 1444716000 4.2194 1444723200 4.2183 1444730400 4.2203 1444737600 4.2223 1444744800 4.2189 1444752000 4.2208 1444759200 4.2215 1444766400 4.2239 1444773600 4.2222 1444780800 4.2215 1444788000 4.2144 1444795200 4.2187 1444802400 4.2229 1444809600 4.2285 1444816800 4.2219 1444824000 4.2236 1444831200 4.2221 1444838400 4.2234 1444845600 4.2200 1444852800 4.2222 1444860000 4.2235 1444867200 4.2251 1444874400 4.2230 1444881600 4.2254 1444888800 4.2544 1444896000 4.2552 1444903200 4.2530 1444910400 4.2549 1444917600 4.2571 1444924800 4.2607 1444932000 4.2590 1444939200 4.2594 1444946400 4.2408 1444953600 4.2568 1444960800 4.2524 1444968000 4.2516 1444975200 4.2493 1444982400 4.2533 1444989600 4.2484 1444996800 4.2496 1445004000 4.2456 1445011200 4.2455 1445018400 4.2409 1445025600 4.2427 1445032800 4.2412 1445040000 4.2439 1445047200 4.2415 1445054400 4.2431 1445061600 4.2388 1445068800 4.2417 1445076000 4.2387 1445083200 4.2424 1445090400 4.2433 1445097600 4.2450 1445104800 4.2433 1445112000 4.2451 1445119200 4.2421 1445126400 4.2438 1445133600 4.2409 1445140800 4.2446 1445148000 4.2426 1445155200 4.2421 1445162400 4.2433 1445169600 4.2394 1445176800 4.2570 1445184000 4.2603 1445191200 4.2576 1445198400 4.2612 1445205600 4.2572 1445212800 4.2576 1445220000 4.2550 1445227200 4.2626 1445234400 4.2606 1445241600 4.2678 1445248800 4.2664 1445256000 4.2720 1445263200 4.2691 1445270400 4.2705 1445277600 4.2712 1445284800 4.2460 1445292000 4.2452 1445299200 4.2452 1445306400 4.2429 1445313600 4.2420 1445320800 4.1697 1445328000 4.2531 1445335200 4.2577 1445342400 4.2549 1445349600 4.2565 1445356800 4.2746 1445364000 4.2622 1445371200 4.2629 1445378400 4.2591 1445385600 4.2596 1445392800 4.2581 1445400000 4.2610 1445407200 4.2572 1445414400 4.2584 1445421600 4.2548 1445428800 4.2551 1445436000 4.2551 1445443200 4.2572 1445450400 4.2484 1445457600 4.2557 1445464800 4.2604 1445472000 4.2635 1445479200 4.2597 1445486400 4.2612 1445493600 4.2600 1445500800 4.2621 1445508000 4.2593 1445515200 4.2628 1445522400 4.2564 1445529600 4.2561 1445536800 4.2580 1445544000 4.2625 1445551200 4.2589 1445558400 4.2622 1445565600 4.2582 1445572800 4.2587 1445580000 4.2581 1445587200 4.2628 1445594400 4.2595 1445601600 4.2621 1445608800 4.2577 1445616000 4.2636 1445623200 4.2540 1445630400 4.2562 1445637600 4.2497 1445644800 4.2541 1445652000 4.2455 1445659200 4.2563 1445666400 4.2531 1445673600 4.2524 1445680800 4.2467 1445688000 4.2489 1445695200 4.2470 1445702400 4.2506 1445709600 4.2516 1445716800 4.2475 1445724000 4.2333 1445731200 4.2362 1445738400 4.2333 1445745600 4.2360 1445752800 4.2343 1445760000 4.2496 1445767200 4.2460 1445774400 4.2460 1445781600 4.2481 1445788800 4.2497 1445796000 4.2464 1445803200 4.2474 1445810400 4.2480 1445817600 4.2353 1445824800 4.2355 1445832000 4.2357 1445839200 4.2333 1445846400 4.2412 1445853600 4.2416 1445860800 4.2448 1445868000 4.2421 1445875200 4.2417 1445882400 4.2383 1445889600 4.2360 1445896800 4.2335 1445904000 4.2435 1445911200 4.2438 1445918400 4.2462 1445925600 4.2522 1445932800 4.2516 1445940000 4.2503 1445947200 4.2525 1445954400 4.2612 1445961600 4.2596 1445968800 4.2572 1445976000 4.2618 1445983200 4.2523 1445990400 4.2536 1445997600 4.2517 1446004800 4.2557 1446012000 4.2507 1446019200 4.2563 1446026400 4.2691 1446033600 4.2724 1446040800 4.2691 1446048000 4.2731 1446055200 4.2671 1446062400 4.2674 1446069600 4.2628 1446076800 4.2647 1446084000 4.2608 1446091200 4.2765 1446098400 4.2601 1446105600 4.2593 1446112800 4.2611 1446120000 4.2638 1446127200 4.2625 1446134400 4.2653 1446141600 4.2623 1446148800 4.2629 1446156000 4.2648 1446163200 4.2637 1446170400 4.2476 1446177600 4.2745 1446184800 4.2699 1446192000 4.2711 1446199200 4.2677 1446206400 4.2699 1446213600 4.2685 1446220800 4.2780 1446228000 4.2697 1446235200 4.2682 1446242400 4.2718 1446249600 4.2737 1446256800 4.9931 1446264000 5.7725 1446271200 4.2692 1446278400 4.2709 1446285600 4.2654 1446292800 4.2658 1446300000 4.2100 1446307200 4.2734 1446314400 4.2696 1446321600 4.2679 1446328800 4.2652 1446343200 4.2665 1446336000 4.2672 1446350400 4.2672 1446357600 4.2609 1446364800 4.2638 1446372000 4.2602 1446379200 4.2698 1446386400 4.2591 1446393600 4.2584 1446400800 4.2548 1446408000 4.2565 1446415200 4.2581 1446422400 4.2602 1446429600 4.2591 1446436800 4.2619 1446444000 4.2610 1446451200 4.2620 1446458400 4.2588 1446465600 4.2608 1446472800 4.2576 1446480000 4.2602 1446487200 4.2563 1446494400 4.2619 1446501600 4.2584 1446508800 4.2650 1446516000 4.2602 1446523200 4.2611 1446530400 4.2623 1446537600 4.2593 1446544800 4.2465 1446552000 4.2633 1446559200 4.2558 1446566400 4.2594 1446573600 4.2592 1446580800 4.2577 1446588000 4.2551 1446595200 4.2577 1446602400 4.2512 1446609540 4.2559 1446609600 4.2559 1446616800 4.2607 1446624000 4.2582 1446631200 4.2602 1446638400 4.2629 1446645600 4.2560 1446652800 4.2657 1446660000 4.2591 1446667200 4.2581 1446674400 4.2602 1446681600 4.3048 1446688800 4.3062 1446696000 4.3104 1446703200 4.3048 1446710400 4.2678 1446717600 4.2707 1446724800 4.3121 1446732000 4.3100 1446739200 4.3080 1446746400 4.3038 1446753600 4.3104 1446760800 4.3080 1446768000 4.3125 1446775200 4.3075 1446782400 4.3155 1446789600 4.3122 1446796800 4.3124 1446804000 4.3091 1446811200 4.3169 1446818400 4.3127 1446825600 4.3124 1446832800 4.3052 1446840000 4.3085 1446847200 4.3084 1446854400 4.3084 1446861600 4.3051 1446868800 4.3082 1446876000 4.3103 1446883200 4.3120 1446890400 4.3094 1446897600 4.3119 1446904800 4.3079 1446912000 4.3127 1446919200 4.3119 1446926400 4.3171 1446933600 4.3094 1446940800 4.3127 1446948000 4.3161 1446955200 4.3145 1446962400 4.3128 1446969600 4.3155 1446976800 4.3164 1446984000 4.3173 1446991200 4.3100 1446998400 4.3113 1447005600 4.3088 1447012800 4.3138 1447020000 4.3119 1447027200 4.3105 1447034400 4.3088 1447041600 4.3100 1447048800 4.3025 1447056000 4.3055 1447063200 4.3004 1447070400 4.3096 1447077600 4.2846 1447084800 4.2829 1447092000 4.2791 1447099200 4.2832 1447106400 4.2781 1447113600 4.2787 1447120800 4.2824 1447128000 4.2865 1447135200 4.2806 1447142400 4.2843 1447149600 4.2854 1447156800 4.2838 1447164000 4.2802 1447171200 4.2814 1447178400 4.2809 1447185600 4.2866 1447192800 4.2839 1447200000 4.2875 1447207200 4.2847 1447214400 4.2873 1447221600 4.2873 1447228800 4.2885 1447236000 4.2870 1447243200 4.2889 1447250400 4.2815 1447257600 4.2820 1447264800 4.2735 1447272000 4.2754 1447279200 4.2772 1447286400 4.2805 1447293600 4.2770 1447300800 4.2825 1447308000 4.2817 1447315200 4.2695 1447322400 4.2747 1447329600 4.2756 1447336800 4.2805 1447344000 4.2814 1447351200 4.2759 1447358400 4.2802 1447365600 4.2769 1447372800 4.2805 1447380000 4.2781 1447387200 4.2800 1447394400 4.2767 1447401600 4.2800 1447408800 4.2807 1447416000 4.2979 1447423200 4.3005 1447430400 4.3053 1447437600 4.3055 1447444800 4.3059 1447452000 4.3015 1447459200 4.3104 1447466400 4.3027 1447473600 4.3048 1447480800 4.3026 1447488000 4.3076 1447495200 4.3034 1447502400 4.3086 1447509600 4.3087 1447516800 4.3095 1447524000 4.3145 1447531200 4.3095 1447538400 4.3121 1447545600 4.3093 1447552800 4.3073 1447560000 4.3100 1447567200 4.3068 1447574400 4.3097 1447581600 4.3087 1447588800 4.3116 1447596000 4.3096 1447603200 4.3120 1447610400 4.3064 1447617600 4.3114 1447624800 4.3102 1447632000 4.3156 1447639200 4.3139 1447646400 4.3087 1447653600 4.3064 1447660800 4.3146 1447668000 4.3120 1447675200 4.3109 1447682400 4.3082 1447689600 4.3118 1447696800 4.3122 1447704000 4.2872 1447711200 4.2888 1447718400 4.2888 1447725600 4.2859 1447732800 4.2872 1447740000 4.2864 1447747200 4.2950 1447754400 4.2949 1447761600 4.2883 1447768800 4.2801 1447776000 4.2879 1447783200 4.2836 1447790400 4.2879 1447797600 4.2898 1447804800 4.2959 1447812000 4.2966 1447819200 4.3077 1447826400 4.2906 1447833600 4.3016 1447840800 4.2983 1447848000 4.2969 1447855200 4.2870 1447862400 4.2872 1447869600 4.2854 1447876800 4.2926 1447884000 4.2895 1447891200 4.2893 1447898400 4.2861 1447905600 4.2848 1447912800 4.2888 1447920000 4.2870 1447927200 4.2806 1447934400 4.2897 1447941600 4.2890 1447948800 4.2865 1447956000 4.2897 1447963200 4.2951 1447970400 4.3017 1447977600 4.3050 1447984800 4.3007 1447992000 4.3014 1447999200 4.3007 1448006400 4.2785 1448013600 4.2993 1448020800 4.3017 1448028000 4.3113 1448035200 4.3153 1448042400 4.3127 1448049600 4.3148 1448056800 4.3094 1448064000 4.3142 1448071200 4.3132 1448078400 4.3179 1448085600 4.3139 1448092800 4.3175 1448100000 4.3168 1448107200 4.3106 1448114400 4.2833 1448121600 4.3113 1448128800 4.3089 1448136000 4.3003 1448143200 4.2991 1448150400 4.3057 1448157600 4.3005 1448164800 4.3074 1448172000 4.3049 1448179200 4.3054 1448186400 4.2997 1448193600 4.2984 1448200800 4.3076 1448208000 4.3102 1448215200 4.3083 1448222400 4.3136 1448229600 4.3150 1448236800 4.3182 1448244000 4.3148 1448251200 4.3165 1448258400 4.3172 1448265600 4.3160 1448272800 4.3139 1448280000 4.3181 1448287200 4.3117 1448294400 4.3089 1448301600 4.3128 1448308800 4.3162 1448316000 4.3162 1448323200 4.3138 1448330400 4.3174 1448337600 4.3226 1448344800 4.3001 1448352000 4.3121 1448359200 4.3134 1448366400 4.3153 1448373600 4.3133 1448380800 4.3150 1448388000 4.3142 1448395200 4.3180 1448402400 4.3112 1448409600 4.3066 1448416800 4.3090 1448424000 4.3126 1448431200 4.3072 1448438400 4.3116 1448445600 4.3094 1448452800 4.3108 1448460000 4.3042 1448467200 4.3060 1448474400 4.2981 1448481600 4.3042 1448488800 4.3008 1448496000 4.3051 1448503200 4.3010 1448510400 4.2956 1448517600 4.2924 1448524800 4.2963 1448532000 4.2931 1448539200 4.2962 1448546400 4.2886 1448553600 4.2889 1448560800 4.2857 1448568000 4.2895 1448575200 4.2882 1448582400 4.2919 1448589600 4.2893 1448596800 4.2905 1448604000 4.2880 1448611200 4.2924 1448618400 4.2884 1448625600 4.2915 1448632800 4.2924 1448640000 4.2934 1448647200 4.2950 1448654400 4.2991 1448661600 4.2972 1448668800 4.3001 1448676000 4.2996 1448683200 4.2998 1448690400 4.2952 1448697600 4.2983 1448704800 4.2954 1448712000 4.2977 1448719200 4.2950 1448726400 4.2983 1448733600 4.2954 1448740800 4.3013 1448748000 4.2876 1448755200 4.2886 1448762400 4.2895 1448769600 4.2910 1448776800 4.2969 1448784000 4.3006 1448791200 4.2989 1448798400 4.3037 1448805600 4.2976 1448812800 4.3001 1448820000 4.2965 1448827200 4.2991 1448834400 4.2976 1448841600 4.3008 1448848800 4.2996 1448856000 4.2991 1448863200 4.2964 1448870400 4.2977 1448877600 4.2954 1448884800 4.3006 1448892000 4.2952 1448899200 4.2955 1448906400 4.2900 1448913600 4.2905 1448920800 4.2937 1448935200 4.3001 1448928000 4.3051 1448942400 4.2985 1448949600 4.2956 1448956800 4.2914 1448964000 4.2978 1448971200 4.2990 1448978400 4.2985 1448985600 4.2992 1448992800 4.2949 1449000000 4.2966 1449007200 4.2929 1449014400 4.2908 1449021600 4.2893 1449028800 4.2900 1449036000 4.2891 1449043200 4.2787 1449050400 4.2927 1449057600 4.2939 1449064800 4.2909 1449072000 4.2858 1449079200 4.2848 1449086400 4.2903 1449093600 4.3012 1449100800 4.3038 1449108000 4.3021 1449115200 4.3048 1449122400 4.3045 1449129600 4.3090 1449136800 4.3044 1449144000 4.3066 1449151200 4.3041 1449158400 4.3056 1449165600 4.3106 1449172800 4.3099 1449180000 4.3006 1449187200 4.3037 1449194400 4.3050 1449201600 4.3194 1449208800 4.3165 1449216000 4.3109 1449223200 4.3037 1449230400 4.3075 1449237600 4.3066 1449244800 4.3085 1449252000 4.3063 1449259200 4.3099 1449266400 4.3060 1449273600 4.3102 1449280800 4.3097 1449288000 4.3096 1449295200 4.3072 1449302400 4.3106 1449309600 4.3065 1449316800 4.3070 1449324000 4.3029 1449331200 4.3053 1449338400 4.3039 1449345600 4.3058 1449352800 4.3036 1449360000 4.3065 1449367200 4.3048 1449374400 4.3099 1449381600 4.3061 1449388800 4.3075 1449396000 4.3050 1449403200 4.3039 1449410400 4.3010 1449417600 4.3038 1449424800 4.3005 1449432000 4.3039 1449439200 4.3007 1449446400 4.3022 1449453600 4.3000 1449460800 4.3021 1449468000 4.3108 1449475200 4.3233 1449482400 4.3100 1449489600 4.3201 1449496800 4.3163 1449504000 4.3112 1449511200 4.3134 1449518400 4.3146 1449525600 4.3085 1449532800 4.3148 1449540000 4.3111 1449547200 4.3103 1449554400 4.3097 1449561600 4.3059 1449568800 4.3099 1449576000 4.3131 1449583200 4.3047 1449590400 4.3114 1449597600 4.3185 1449604800 4.3214 1449612000 4.3178 1449619200 4.3197 1449626400 4.3197 1449633600 4.3284 1449640800 4.3323 1449648000 4.3397 1449655200 4.3504 1449662400 4.3533 1449669600 4.3470 1449676800 4.3478 1449684000 4.3392 1449691200 4.3293 1449698400 4.3268 1449705600 4.3312 1449712800 4.3239 1449720000 4.3310 1449727200 4.3399 1449734400 4.3322 1449741600 4.3247 1449748800 3.9853 1449756000 4.3205 1449763200 4.3225 1449770400 4.3201 1449777600 4.3165 1449784800 4.3261 1449792000 4.3261 1449799200 4.3400 1449806400 4.3473 1449813600 4.3446 1449820800 4.3413 1449828000 4.3340 1449835200 4.3415 1449842400 4.3377 1449849600 4.3412 1449856800 4.3362 1449864000 4.3371 1449871200 4.3323 1449878400 4.3492 1449885600 4.3323 1449892800 4.3352 1449900000 4.3326 1449907200 4.3386 1449914400 4.3359 1449921600 4.3379 1449928800 4.3374 1449936000 4.3396 1449943200 4.3389 1449950400 4.3396 1449957600 4.3347 1449964800 4.3388 1449972000 4.3300 1449979200 4.3323 1449986400 4.3319 1449993600 4.3353 1450000800 4.3256 1450008000 4.3314 1450015200 4.3323 1450022400 4.3396 1450029600 4.3367 1450036800 4.3379 1450044000 4.3360 1450051200 4.3382 1450058400 4.3357 1450065600 4.3420 1450072800 4.3543 1450080000 4.3345 1450087200 4.3288 1450094400 4.3350 1450101600 4.3394 1450108800 4.3446 1450116000 4.3600 1450123200 4.3636 1450130400 4.3595 1450137600 4.3607 1450144800 4.3538 1450152000 4.3669 1450159200 4.3547 1450166400 4.3542 1450173600 4.3465 1450180800 4.3555 1450188000 4.3538 1450195200 4.3566 1450202400 4.3545 1450209600 4.3518 1450216800 4.3490 1450224000 4.3516 1450231200 4.3512 1450238400 4.3577 1450245600 4.3314 1450252800 4.3327 1450260000 4.3336 1450267200 4.3274 1450274400 4.3253 1450281600 4.3235 1450288800 4.3190 1450296000 4.3128 1450303200 4.3203 1450310400 4.3366 1450317600 4.3339 1450324800 4.3407 1450332000 4.3352 1450339200 4.3490 1450346400 4.3425 1450353600 4.3473 1450360800 4.3465 1450368000 4.3465 1450375200 4.3424 1450382400 4.3410 1450389600 4.3359 1450396800 4.3356 1450404000 4.3359 1450411200 4.3397 1450418400 4.3375 1450425600 4.3388 1450432800 4.3373 1450440000 4.3310 1450447200 4.3322 1450454400 4.3291 1450461600 4.3352 1450468800 4.3295 1450476000 4.3315 1450483200 4.3409 1450490400 4.3383 1450497600 4.3444 1450504800 4.3296 1450512000 4.3320 1450519200 4.3329 1450526400 4.3324 1450533600 4.3305 1450540800 4.3315 1450548000 4.3337 1450555200 4.3349 1450562400 4.3332 1450569600 4.3332 1450576800 4.3320 1450584000 4.3437 1450591200 4.3397 1450598400 4.3436 1450605600 4.3417 1450612800 4.3420 1450620000 4.3281 1450627200 4.3431 1450634400 4.3426 1450641600 4.3349 1450648800 4.3320 1450656000 4.3356 1450663200 4.3302 1450670400 4.3327 1450677600 4.3388 1450684800 4.3429 1450692000 4.3402 1450699200 4.3308 1450706400 4.3281 1450713600 4.3376 1450720800 4.3317 1450728000 4.3378 1450735200 4.3320 1450742400 4.3329 1450749600 4.3305 1450756800 4.3308 1450764000 4.3292 1450771200 4.3370 1450778400 4.3436 1450785600 4.3322 1450792800 4.3405 1450800000 4.3421 1450807200 4.3511 1450814400 4.3409 1450821600 4.3377 1450828800 4.3402 1450836000 4.3358 1450843200 4.3383 1450850400 4.3292 1450857600 4.3156 1450864800 4.3378 1450872000 4.3400 1450879200 4.3331 1450886400 4.3405 1450893600 4.3363 1450900800 4.3390 1450908000 4.3319 1450915200 4.3397 1450922400 4.3390 1450929600 4.3378 1450936800 4.3343 1450944000 4.3353 1450951200 4.3336 1450958400 4.3358 1450965600 4.3377 1450972800 4.3412 1450980000 4.3383 1450987200 4.3405 1450994400 4.3392 1451001600 4.3419 1451008800 4.3394 1451016000 4.3453 1451023200 4.3427 1451030400 4.3458 1451037600 4.3407 1451044800 4.3436 1451052000 4.3409 1451059200 4.3422 1451066400 4.3368 1451073600 4.3414 1451080800 4.3390 1451088000 4.3377 1451095200 4.3399 1451102400 4.3424 1451109600 4.3399 1451116800 4.3456 1451124000 4.3429 1451131200 4.3419 1451138400 4.3407 1451145600 4.3422 1451152800 4.3404 1451160000 4.3297 1451167200 4.3416 1451174400 4.3400 1451181600 4.3405 1451188800 4.3383 1451196000 4.3409 1451203200 4.3385 1451210400 4.3334 1451217600 4.3424 1451224800 4.3431 1451232000 4.3456 1451239200 4.3417 1451246400 4.3463 1451253600 4.3436 1451260800 4.3465 1451268000 4.3448 1451275200 4.3461 1451282400 4.3434 1451289600 4.3451 1451296800 4.3421 1451304000 4.3429 1451311200 4.3444 1451318400 4.3395 1451325600 4.3426 1451332800 4.3443 1451340000 4.3409 1451347200 4.3438 1451354400 4.3443 1451361600 4.3461 1451368800 4.3443 1451376000 4.3465 1451383200 4.3434 1451390400 4.3449 1451397600 4.3431 1451404800 4.3389 1451412000 4.3402 1451419200 4.3456 1451426400 4.3438 1451433600 4.3455 1451440800 4.3404 1451448000 4.3461 1451455200 4.3428 1451462400 4.3453 1451469600 4.3436 1451476800 4.3428 1451484000 4.3426 1451491200 4.3397 1451498400 4.3390 1451505600 4.3490 1451512800 4.3460 1451520000 4.3400 1451527200 4.3387 1451534400 4.3492 1451541600 4.3463 1451548800 4.3527 1451556000 4.3438 1451563200 4.3438 1451570400 4.3345 1451577600 4.3436 1451584800 4.3419 1451592000 4.3428 1451599200 4.3394 1451613600 4.3451 1451606400 4.3453 1451620800 4.3453 1451628000 4.3434 1451635200 4.3460 1451642400 4.3439 1451649600 4.3453 1451656800 4.3422 1451664000 4.3444 1451671200 4.3433 1451678400 4.3453 1451685600 4.3428 1451692800 4.3444 1451700000 4.3421 1451707200 4.3443 1451714400 4.3414 1451721600 4.3446 1451728800 4.3417 1451736000 4.3439 1451743200 4.3414 1451750400 4.3436 1451757600 4.3414 1451764800 4.3478 1451772000 4.3465 1451779200 4.3495 1451786400 4.3466 1451793600 4.3493 1451800800 4.3461 1451808000 4.3485 1451815200 4.3475 1451822400 4.3456 1451829600 4.3394 1451836800 4.3414 1451844000 4.3397 1451851200 4.3416 1451858400 4.3394 1451865600 4.3417 1451872800 4.3390 1451880000 4.3411 1451887200 4.3395 1451894400 4.3409 1451901600 4.3394 1451908800 4.3460 1451916000 4.3419 1451923200 4.3450 1451930400 4.3399 1451937600 4.3480 1451944800 4.3387 1451952000 4.3395 1451959200 4.3384 1451966400 4.3473 1451973600 4.3446 1451980800 4.4139 1451988000 4.4119 1451995200 4.4133 1452002400 4.4117 1452009600 4.4124 1452016800 4.4083 1452024000 4.4097 1452031200 4.4003 1452038400 4.4015 1452045600 4.3991 1452052800 4.4054 1452060000 4.4064 1452067200 4.4073 1452074400 4.4040 1452081600 4.4059 1452088800 4.4038 1452096000 4.4103 1452103200 4.3971 1452110400 4.3994 1452117600 4.3992 1452124800 4.3996 1452132000 4.3972 1452139200 4.3994 1452146400 4.3244 1452153600 4.4005 1452160800 4.3988 1452168000 4.4015 1452175200 4.3950 1452182400 4.3942 1452189600 4.3916 1452196800 4.3979 1452204000 4.3968 1452211200 4.3925 1452218400 4.3896 1452225600 4.3942 1452232800 4.3918 1452240000 4.3822 1452247200 4.3933 1452254400 4.3953 1452261600 4.3938 1452268800 4.3931 1452276000 4.3889 1452283200 4.3928 1452290400 4.3902 1452297600 4.3923 1452304800 4.3748 1452312000 4.3943 1452319200 4.3926 1452326400 4.3933 1452333600 4.3914 1452340800 4.3887 1452348000 4.3855 1452355200 4.3889 1452362400 4.3880 1452369600 4.3900 1452376800 4.3875 1452384000 4.3905 1452391200 4.3853 1452398400 4.3875 1452405600 4.3870 1452412800 4.3899 1452420000 4.3870 1452427200 4.3955 1452434400 4.3894 1452441600 4.3904 1452448800 4.3870 1452456000 4.3905 1452463200 4.3877 1452470400 4.3907 1452477600 4.3878 1452484800 4.3892 1452492000 4.3866 1452499200 4.3892 1452506400 4.3863 1452513600 4.3902 1452520800 4.3790 1452528000 4.3851 1452535200 4.3819 1452542400 4.3753 1452549600 4.3691 1452556800 4.3706 1452564000 4.3677 1452571200 4.3684 1452578400 4.3652 1452585600 4.3579 1452592800 4.3550 1452600000 4.3674 1452607200 4.3635 1452614400 4.3684 1452621600 4.3669 1452628800 4.3721 1452636000 4.3667 1452643200 4.3702 1452650400 4.3674 1452657600 4.3692 1452664800 4.3645 1452672000 4.3647 1452679200 4.3644 1452686400 4.3610 1452693600 4.3702 1452700800 4.3721 1452708000 4.3640 1452715200 4.3620 1452722400 4.3590 1452729600 4.3605 1452736800 4.3570 1452744000 4.3572 1452751200 4.3525 1452758400 4.3527 1452765600 4.3540 1452772800 4.3575 1452780000 4.3593 1452787200 4.3610 1452794400 4.3604 1452801600 4.3625 1452808800 4.3555 1452816000 4.3570 1452823200 4.3547 1452830400 4.3533 1452837600 4.3505 1452844800 4.3517 1452852000 4.3487 1452859200 4.3502 1452866400 4.3522 1452873600 4.3527 1452880800 4.3500 1452888000 4.3532 1452895200 4.3498 1452902400 4.3381 1452909600 4.3455 1452916800 4.3488 1452924000 4.3467 1452931200 4.3470 1452938400 4.3473 1452945600 4.3512 1452952800 4.3515 1452960000 4.3523 1452967200 4.3502 1452974400 4.3498 1452981600 4.3483 1452988800 4.3493 1452996000 4.3493 1453003200 4.3477 1453010400 4.3477 1453017600 4.3505 1453024800 4.3502 1453032000 4.3520 1453039200 4.3473 1453046400 4.3510 1453053600 4.3458 1453060800 4.3485 1453068000 4.3472 1453075200 4.3487 1453082400 4.3463 1453089600 4.3477 1453096800 4.3462 1453104000 4.3453 1453111200 4.3413 1453118400 4.3432 1453125600 4.3432 1453132800 4.3460 1453140000 4.3305 1453147200 4.3465 1453154400 4.3450 1453161600 4.3473 1453168800 4.3450 1453176000 4.3457 1453183200 4.3428 1453190400 4.2868 1453197600 4.3423 1453204800 4.3412 1453212000 4.3417 1453219200 4.3437 1453226400 4.3383 1453233600 4.3272 1453240800 4.3064 1453248000 4.3210 1453255200 4.3145 1453262400 4.3243 1453269600 4.3177 1453276800 4.3247 1453284000 4.3191 1453291200 4.3211 1453298400 4.3212 1453305600 4.3179 1453312800 4.3199 1453320000 4.3347 1453327200 4.3340 1453334400 4.3350 1453341600 4.2743 1453348800 4.2396 1453356000 4.2342 1453363200 4.2393 1453370400 4.2863 1453377600 4.2910 1453384800 4.2909 1453392000 4.2970 1453399200 4.2843 1453406400 4.2872 1453413600 4.3094 1453420800 4.3110 1453428000 4.3127 1453435200 4.3135 1453442400 4.3160 1453449600 4.3163 1453456800 4.3084 1453464000 4.3269 1453471200 4.3198 1453478400 4.3187 1453485600 4.3093 1453492800 4.3155 1453500000 4.3116 1453507200 4.3129 1453514400 4.3091 1453521600 4.3095 1453528800 4.3096 1453536000 4.3104 1453543200 4.3055 1453550400 4.3083 1453557600 4.3062 1453564800 4.3090 1453572000 4.3062 1453579200 4.3081 1453586400 4.3073 1453593600 4.3119 1453600800 4.3101 1453608000 4.3114 1453615200 4.3090 1453622400 4.3095 1453629600 4.3077 1453636800 4.3050 1453644000 4.3045 1453651200 4.3055 1453658400 4.3026 1453665600 4.3047 1453672800 4.3023 1453680000 4.2946 1453687200 4.2922 1453694400 4.2907 1453701600 4.2843 1453708800 4.2894 1453716000 4.2866 1453723200 4.2899 1453730400 4.2975 1453737600 4.3005 1453744800 4.2998 1453752000 4.2917 1453759200 4.2963 1453766400 4.2990 1453773600 4.3023 1453780800 4.3026 1453788000 4.2975 1453795200 4.2867 1453802400 4.2876 1453809600 4.2976 1453816800 4.2957 1453824000 4.2960 1453831200 4.2947 1453838400 4.3010 1453845600 4.2985 1453852800 4.2992 1453860000 4.2977 1453867200 4.3008 1453874400 4.2961 1453881600 4.2979 1453888800 4.2963 1453896000 4.2997 1453903200 4.2990 1453910400 4.3005 1453917600 4.3052 1453924800 4.3048 1453932000 4.3010 1453939200 4.3048 1453946400 4.3022 1453953600 4.3059 1453960800 4.2996 1453968000 4.3031 1453975200 4.3114 1453982400 4.3122 1453989600 4.3200 1453996800 4.3221 1454004000 4.3088 1454011200 4.3180 1454018400 4.3093 1454025600 4.3176 1454032800 4.3149 1454040000 4.3169 1454047200 4.2878 1454054400 4.2555 1454061600 4.3107 1454068800 4.3068 1454076000 4.2964 1454083200 4.3074 1454090400 4.2992 1454097600 4.3186 1454104800 4.3177 1454112000 4.3200 1454119200 4.3202 1454126400 4.3212 1454133600 4.3220 1454140800 4.3223 1454148000 4.3210 1454155200 4.3194 1454162400 4.3215 1454169600 4.3189 1454176800 4.3133 1454184000 4.3190 1454191200 4.3199 1454198400 4.3204 1454205600 4.3174 1454212800 4.3182 1454220000 4.3169 1454227200 4.3181 1454234400 4.3161 1454241600 4.3149 1454248800 4.3125 1454256000 4.3166 1454263200 4.3089 1454270400 4.3135 1454277600 4.3127 1454292000 4.3112 1454284800 4.3140 1454299200 4.3128 1454306400 4.3038 1454313600 4.3092 1454320800 4.3065 1454328000 4.3092 1454335200 4.3143 1454342400 4.3142 1454349600 4.3173 1454356800 4.3174 1454364000 4.3114 1454371200 4.3132 1454378400 4.3081 1454385600 4.3163 1454392800 4.3116 1454400000 4.3152 1454407200 4.3014 1454414400 4.3167 1454421600 4.3184 1454428800 4.3122 1454436000 4.2495 1454443200 4.2535 1454450400 4.2501 1454457600 4.2491 1454464800 4.2483 1454472000 4.2501 1454479200 4.2459 1454486400 4.2470 1454493600 4.2424 1454500800 4.2466 1454508000 4.2437 1454515200 4.2470 1454522400 4.2424 1454529600 4.2440 1454536800 4.2451 1454544000 4.2467 1454551200 4.2381 1454558400 4.2354 1454565600 4.2355 1454572800 4.2285 1454580000 4.2303 1454587200 4.2360 1454594400 4.2308 1454601600 4.2343 1454608800 4.2303 1454616000 4.2253 1454623200 4.2285 1454630400 4.2351 1454637600 4.2284 1454644800 4.2287 1454652000 4.2077 1454659200 4.2129 1454666400 4.2101 1454673600 4.2264 1454680800 4.2230 1454688000 4.2268 1454695200 4.2213 1454702400 4.2166 1454709600 4.2178 1454716800 4.2202 1454724000 4.2218 1454731200 4.2221 1454738400 4.2194 1454745600 4.2210 1454752800 4.2180 1454760000 4.2187 1454767200 4.2184 1454774400 4.2195 1454781600 4.2191 1454788800 4.2205 1454796000 4.2225 1454803200 4.2211 1454810400 4.2199 1454817600 4.2224 1454824800 4.2184 1454832000 4.2196 1454839200 4.2191 1454846400 4.2238 1454853600 4.2221 1454860800 4.2211 1454868000 4.2199 1454875200 4.2216 1454882400 4.2234 1454889600 4.2249 1454896800 4.2233 1454904000 4.2249 1454911200 4.2182 1454918400 4.1603 1454925600 4.2173 1454932800 4.2181 1454940000 4.2196 1454947200 4.2181 1454954400 4.2276 1454961600 4.2283 1454968800 4.2198 1454976000 4.2215 1454983200 4.2196 1454990400 4.2192 1454997600 4.2166 1455004800 4.2143 1455012000 4.2099 1455019200 4.2129 1455026400 4.2115 1455033600 4.2132 1455040800 4.2115 1455048000 4.2164 1455055200 4.2135 1455062400 4.2064 1455069600 4.2024 1455076800 4.2021 1455084000 4.2136 1455091200 4.1575 1455098400 4.2141 1455105600 4.2152 1455112800 4.2144 1455120000 4.2187 1455127200 4.2176 1455134400 4.2048 1455141600 4.2053 1455148800 4.2046 1455156000 4.2004 1455163200 4.2182 1455170400 4.2132 1455177600 4.2107 1455184800 4.2143 1455192000 4.2148 1455199200 4.2055 1455206400 4.2074 1455213600 4.2042 1455220800 4.2082 1455228000 4.2110 1455235200 4.2057 1455242400 4.2100 1455249600 4.2117 1455256800 4.2173 1455264000 4.1309 1455271200 4.2146 1455278400 4.2185 1455285600 4.2287 1455292800 4.2307 1455300000 4.2288 1455307200 4.2200 1455314400 4.2323 1455321600 4.2334 1455328800 4.2296 1455336000 4.2345 1455343200 4.2288 1455350400 4.2315 1455357600 4.2289 1455364800 4.2302 1455372000 4.2291 1455379200 4.2260 1455386400 4.2278 1455393600 4.2316 1455400800 4.2304 1455408000 4.2332 1455415200 4.2266 1455422400 4.2282 1455429600 4.2263 1455436800 4.2320 1455444000 4.2305 1455451200 4.2316 1455458400 4.2266 1455465600 4.2285 1455472800 4.2299 1455480000 4.2320 1455487200 4.2296 1455494400 4.2257 1455501600 4.2267 1455508800 4.2277 1455516000 4.2096 1455523200 4.2261 1455530400 4.2293 1455537600 4.2104 1455544800 4.2058 1455552000 4.2078 1455559200 4.2075 1455566400 4.2082 1455573600 4.2056 1455580800 4.2050 1455588000 4.2061 1455595200 4.2097 1455602400 4.2225 1455609600 4.1554 1455616800 4.1872 1455624000 4.2210 1455631200 4.2171 1455638400 4.2193 1455645600 4.2177 1455652800 4.2156 1455660000 4.2163 1455667200 4.2191 1455674400 4.2184 1455681600 4.2157 1455688800 4.2149 1455696000 4.2209 1455703200 4.2115 1455710400 4.2203 1455717600 4.2112 1455724800 4.2215 1455732000 4.2177 1455739200 4.2234 1455746400 4.2313 1455753600 4.2424 1455760800 4.2180 1455768000 4.2295 1455775200 4.2277 1455782400 4.2276 1455789600 4.1975 1455796800 4.2258 1455804000 4.2252 1455811200 4.2268 1455818400 4.2246 1455825600 4.2224 1455832800 4.2260 1455840000 4.2268 1455847200 4.2168 1455854400 4.2200 1455861600 4.2150 1455868800 4.2162 1455876000 4.2132 1455883200 4.2131 1455890400 4.2098 1455897600 4.2123 1455904800 4.2095 1455912000 4.2128 1455919200 4.2110 1455926400 4.2135 1455933600 4.2113 1455940800 4.2130 1455948000 4.2072 1455955200 4.2101 1455962400 4.2072 1455969600 4.2085 1455976800 4.2101 1455984000 4.2079 1455991200 4.2102 1455998400 4.2124 1456005600 4.2096 1456012800 4.2115 1456020000 4.2085 1456027200 4.2118 1456034400 4.1958 1456041600 4.2143 1456048800 4.2099 1456056000 4.2084 1456063200 4.2107 1456070400 4.2118 1456077600 4.2086 1456084800 4.2006 1456092000 4.1897 1456099200 4.1848 1456106400 4.1836 1456113600 4.1987 1456120800 4.1959 1456128000 4.1927 1456135200 4.1905 1456142400 4.1930 1456149600 4.1896 1456156800 4.1874 1456164000 4.1976 1456171200 4.1998 1456178400 4.1982 1456185600 4.2014 1456192800 4.2007 1456200000 4.2027 1456207200 4.1840 1456214400 4.1868 1456221600 4.1992 1456228800 4.1987 1456236000 4.1982 1456243200 4.2026 1456250400 4.1824 1456257600 4.1685 1456264800 4.1848 1456272000 4.1900 1456279200 4.1922 1456286400 4.1929 1456293600 4.1888 1456300800 4.1908 1456308000 4.1832 1456315200 4.1827 1456322400 4.1844 1456329600 4.1892 1456336800 4.1902 1456344000 4.1818 1456351200 4.1821 1456358400 4.1892 1456365600 4.1915 1456372800 4.1914 1456380000 4.1887 1456387200 4.1898 1456394400 4.1745 1456401600 4.1734 1456408800 4.1853 1456416000 4.1901 1456423200 4.1895 1456430400 4.1838 1456437600 4.1867 1456444800 4.1896 1456452000 4.1876 1456459200 4.1872 1456466400 4.1841 1456473600 4.1750 1456480800 4.1736 1456488000 4.1902 1456495200 4.1939 1456502400 4.1813 1456509600 4.1812 1456516800 4.1970 1456524000 4.1952 1456531200 4.1936 1456538400 4.1931 1456545600 4.1947 1456552800 4.1917 1456560000 4.1931 1456567200 4.1910 1456574400 4.1798 1456581600 4.1791 1456588800 4.1955 1456596000 4.1928 1456603200 4.1941 1456610400 4.1924 1456617600 4.1944 1456624800 4.1935 1456632000 4.1916 1456639200 4.1890 1456646400 4.1942 1456653600 4.1914 1456660800 4.1953 1456668000 4.1944 1456675200 4.1962 1456682400 4.1939 1456689600 4.1927 1456696800 4.1953 1456704000 4.1969 1456711200 4.1967 1456718400 4.2064 1456725600 4.2009 1456732800 4.2012 1456740000 4.1962 1456747200 4.1919 1456754400 4.1882 1456761600 4.1953 1456768800 4.1941 1456776000 4.1944 1456783200 4.1944 1456797600 4.1976 1456790400 4.2009 1456804800 4.2037 1456812000 4.1996 1456819200 4.2024 1456826400 4.1762 1456833600 4.1947 1456840800 4.2006 1456848000 4.2037 1456855200 4.2048 1456862400 4.2046 1456869600 4.2042 1456876800 4.2062 1456884000 4.2048 1456891200 4.2047 1456898400 4.2010 1456905600 4.1994 1456912800 4.1994 1456920000 4.1911 1456927200 4.1880 1456934400 4.2030 1456941600 4.2034 1456948800 4.2042 1456956000 4.2056 1456963200 4.2104 1456970400 4.1953 1456977600 4.1972 1456984800 4.1728 1456992000 4.2078 1456999200 4.2068 1457006400 4.2084 1457013600 4.2146 1457020800 4.2026 1457028000 4.1976 1457035200 4.1762 1457042400 4.1953 1457049600 4.2026 1457056800 4.1989 1457064000 4.1959 1457071200 4.1921 1457078400 4.1898 1457085600 4.1887 1457092800 4.1894 1457100000 4.1925 1457107200 4.2050 1457114400 4.2023 1457121600 4.2034 1457128800 4.1940 1457136000 4.1981 1457143200 4.1906 1457150400 4.1961 1457157600 4.1882 1457164800 4.1905 1457172000 4.1868 1457179200 4.1883 1457186400 4.1900 1457193600 4.1903 1457200800 4.1820 1457208000 4.1862 1457215200 4.1923 1457222400 4.1862 1457229600 4.1911 1457236800 4.1937 1457244000 4.1909 1457251200 4.1962 1457258400 4.1911 1457265600 4.1923 1457272800 4.1906 1457280000 4.1923 1457287200 4.1901 1457294400 4.1960 1457301600 4.1935 1457308800 4.2006 1457316000 4.1991 1457323200 4.2002 1457330400 4.1983 1457337600 4.1994 1457344800 4.1983 1457352000 4.2023 1457359200 4.1902 1457366400 4.1874 1457373600 4.1831 1457380800 4.1800 1457388000 4.1787 1457395200 4.1808 1457402400 4.1787 1457409600 4.1882 1457416800 4.1872 1457424000 4.1751 1457431200 4.1905 1457438400 4.1985 1457445600 4.1983 1457452800 4.2103 1457460000 4.2004 1457467200 4.2037 1457474400 4.2047 1457481600 4.2044 1457488800 4.2038 1457496000 4.2041 1457503200 4.2024 1457510400 4.2030 1457517600 4.2010 1457524800 4.2024 1457532000 4.2015 1457539200 4.2055 1457546400 4.1969 1457560800 4.1934 1457568000 4.1954 1457575200 4.1949 1457582400 4.1946 1457589600 4.1904 1457596800 4.1911 1457604000 4.1997 1457611200 4.2036 1457618400 4.2022 1457625600 4.2009 1457632800 4.2000 1457640000 4.2022 1457647200 4.2005 1457654400 4.2020 1457661600 4.1995 1457668800 4.2025 1457676000 4.2034 1457683200 4.2128 1457690400 4.2198 1457697600 4.2100 1457704800 4.2126 1457712000 4.2144 1457719200 4.2064 1457726400 4.2021 1457733600 4.1981 1457740800 4.2004 1457748000 4.1993 1457755200 4.2020 1457762400 4.1962 1457769600 4.1998 1457776800 4.1966 1457784000 4.1970 1457791200 4.1955 1457798400 4.1973 1457805600 4.1930 1457812800 4.1967 1457820000 4.1962 1457827200 4.1851 1457834400 4.1834 1457841600 4.1837 1457848800 4.1851 1457856000 4.1843 1457863200 4.1952 1457870400 4.1982 1457877600 4.1966 1457884800 4.1979 1457892000 4.1949 1457899200 4.1978 1457906400 4.1962 1457913600 4.1998 1457920800 4.1959 1457928000 4.1975 1457935200 4.1961 1457942400 4.1978 1457949600 4.1955 1457956800 4.2068 1457964000 4.1930 1457971200 4.1898 1457978400 4.1881 1457985600 4.1896 1457992800 4.1861 1458000000 4.1904 1458007200 4.1867 1458014400 4.1876 1458021600 4.1879 1458028800 4.1883 1458036000 4.1866 1458043200 4.1875 1458050400 4.1838 1458057600 4.1855 1458064800 4.1838 1458072000 4.1826 1458079200 4.1829 1458086400 4.1852 1458093600 4.1833 1458100800 4.1748 1458108000 4.1702 1458115200 4.1726 1458122400 4.1771 1458129600 4.1696 1458136800 4.1688 1458144000 4.1803 1458151200 4.1768 1458158400 4.1829 1458165600 4.1807 1458172800 4.1833 1458180000 4.1798 1458187200 4.1680 1458194400 4.1632 1458201600 4.1838 1458208800 4.1800 1458216000 4.1809 1458223200 4.1775 1458230400 4.1813 1458237600 4.1784 1458244800 4.1798 1458252000 4.1774 1458259200 4.1833 1458266400 4.1826 1458273600 4.1801 1458280800 4.1836 1458288000 4.1855 1458295200 4.1918 1458302400 4.1873 1458309600 4.1788 1458316800 4.1798 1458324000 4.1770 1458331200 4.1778 1458338400 4.1752 1458345600 4.1767 1458352800 4.1772 1458360000 4.1711 1458367200 4.1764 1458374400 4.1784 1458381600 4.1767 1458388800 4.1790 1458396000 4.1699 1458403200 4.1699 1458410400 4.1790 1458417600 4.1713 1458424800 4.1793 1458432000 4.1813 1458439200 4.1801 1458446400 4.1813 1458453600 4.1792 1458460800 4.1781 1458468000 4.1818 1458475200 4.1845 1458482400 4.1826 1458489600 4.1849 1458496800 4.1842 1458504000 4.1746 1458511200 4.1827 1458518400 4.1822 1458525600 4.1807 1458532800 4.1833 1458540000 4.1812 1458547200 4.1849 1458554400 4.1772 1458561600 4.1804 1458568800 4.1661 1458576000 4.1702 1458583200 4.1711 1458590400 4.1709 1458597600 4.1682 1458604800 4.1734 1458612000 4.1723 1458619200 4.1748 1458626400 4.1748 1458633600 4.1737 1458640800 4.1674 1458648000 4.1728 1458655200 4.1729 1458662400 4.1761 1458669600 4.1737 1458676800 4.1764 1458684000 4.1697 1458691200 4.1758 1458698400 4.1715 1458705600 4.1754 1458712800 4.1665 1458720000 4.1290 1458727200 4.1257 1458734400 4.1274 1458741600 4.1292 1458748800 4.1300 1458756000 4.1225 1458763200 4.1244 1458770400 4.1273 1458777600 4.1273 1458784800 4.1243 1458792000 4.1196 1458799200 4.1239 1458806400 4.1225 1458813600 4.1231 1458820800 4.1249 1458828000 4.1236 1458835200 4.1249 1458842400 4.1212 1458849600 4.1236 1458856800 4.0640 1458864000 4.0500 1458871200 4.0476 1458878400 4.0487 1458885600 4.0465 1458892800 4.0474 1458900000 4.0456 1458907200 4.0469 1458914400 4.0462 1458921600 4.0475 1458928800 4.0448 1458936000 4.0461 1458943200 4.0443 1458950400 4.0465 1458957600 4.0439 1458964800 4.0471 1458972000 4.0452 1458979200 4.0471 1458986400 4.0449 1458993600 4.0434 1459000800 4.0477 1459008000 4.0502 1459015200 4.0488 1459022400 4.0509 1459029600 4.0455 1459036800 4.0474 1459044000 4.0456 1459051200 4.0476 1459058400 4.0490 1459065600 4.0503 1459072800 4.0498 1459080000 4.0525 1459087200 4.0489 1459094400 4.0509 1459101600 4.0479 1459108800 4.0511 1459116000 4.0482 1459123200 4.0509 1459130400 4.0499 1459137600 4.0527 1459144800 4.0495 1459152000 4.0514 1459159200 4.0495 1459166400 4.0501 1459173600 4.0506 1459180800 4.0542 1459188000 4.0503 1459195200 4.0533 1459202400 4.0485 1459209600 4.0539 1459216800 4.0468 1459224000 4.0467 1459231200 4.0458 1459238400 4.0458 1459245600 4.0419 1459252800 4.0385 1459260000 4.0374 1459267200 4.0364 1459274400 4.0345 1459281600 4.0338 1459288800 4.0294 1459296000 4.0308 1459303200 4.0342 1459310400 4.0323 1459317600 4.0353 1459324800 4.0343 1459332000 4.0337 1459339200 4.0335 1459346400 4.0337 1459353600 4.0323 1459360800 4.0312 1459368000 4.0313 1459375200 4.0309 1459382400 4.0312 1459389600 4.0309 1459396800 4.0297 1459404000 4.0293 1459411200 4.0297 1459418400 4.0224 1459425600 4.0221 1459432800 4.0212 1459440000 4.0304 1459447200 4.0269 1459454400 4.0255 1459461600 4.0223 1459476000 4.0247 1459468800 4.0230 1459483200 4.0289 1459490400 4.0280 1459497600 4.0121 1459504800 4.0111 1459512000 4.0217 1459519200 4.0185 1459526400 4.0207 1459533600 4.0176 1459540800 4.0192 1459548000 4.0155 1459555200 4.0209 1459562400 4.0177 1459569600 4.0197 1459576800 4.0176 1459584000 4.0138 1459591200 4.0179 1459598400 4.0213 1459605600 4.0183 1459612800 4.0246 1459620000 4.0251 1459627200 4.0286 1459634400 4.0213 1459641600 4.0224 1459648800 4.0202 1459656000 4.0175 1459663200 4.0153 1459670400 4.0180 1459677600 4.0166 1459684800 4.0187 1459692000 4.0173 1459699200 4.0180 1459706400 4.0163 1459713600 4.0199 1459720800 4.0027 1459728000 4.0060 1459735200 4.0045 1459742400 4.0095 1459749600 4.0185 1459756800 4.0179 1459764000 4.0159 1459771200 4.0185 1459778400 4.0297 1459785600 4.0320 1459792800 4.0335 1459800000 4.0361 1459807200 4.0345 1459814400 4.0335 1459821600 4.0204 1459828800 4.0378 1459836000 4.0338 1459843200 4.0350 1459850400 4.0319 1459857600 4.0350 1459864800 4.0329 1459872000 4.0348 1459879200 4.0338 1459886400 4.0293 1459893600 4.0371 1459900800 4.0307 1459908000 4.0284 1459915200 4.0311 1459922400 4.0278 1459929600 4.0312 1459936800 4.0278 1459944000 4.0327 1459951200 4.0254 1459958400 4.0257 1459965600 4.0331 1459972800 4.0357 1459980000 4.0265 1459987200 4.0287 1459994400 4.0252 1460001600 4.0422 1460008800 4.0471 1460016000 4.0496 1460023200 4.0433 1460030400 4.0432 1460037600 4.0407 1460044800 4.0389 1460052000 4.0399 1460059200 4.0387 1460066400 4.0363 1460073600 4.0376 1460080800 4.0343 1460088000 4.0370 1460095200 4.0323 1460102400 4.0392 1460109600 4.0356 1460116800 4.0364 1460124000 4.0346 1460131200 4.0357 1460138400 4.0336 1460145600 4.0372 1460152800 4.0333 1460160000 4.0329 1460167200 4.0298 1460174400 4.0306 1460181600 4.0306 1460188800 4.0338 1460196000 4.0240 1460203200 4.0369 1460210400 4.0417 1460217600 4.0449 1460224800 4.0419 1460232000 4.0437 1460239200 4.0387 1460246400 4.0437 1460253600 4.0423 1460260800 4.0434 1460268000 4.0416 1460275200 4.0499 1460282400 4.0473 1460289600 4.0496 1460296800 4.0466 1460304000 4.0481 1460311200 4.0455 1460318400 4.0486 1460325600 4.0466 1460332800 4.0486 1460340000 4.0468 1460347200 4.0481 1460354400 4.0459 1460361600 4.0488 1460368800 4.0435 1460376000 4.0472 1460383200 4.0480 1460390400 4.0497 1460397600 4.0535 1460404800 4.0574 1460412000 4.0540 1460419200 4.0591 1460426400 4.0581 1460433600 4.0592 1460440800 4.0549 1460448000 4.0561 1460455200 4.0498 1460462400 4.0546 1460469600 4.0359 1460476800 4.0586 1460484000 4.0521 1460491200 4.0573 1460498400 4.0556 1460505600 4.0580 1460512800 4.0569 1460520000 4.0566 1460527200 4.0018 1460534400 4.0601 1460541600 4.0586 1460548800 4.0571 1460556000 4.0559 1460563200 4.0573 1460570400 4.0421 1460577600 4.0545 1460584800 4.0570 1460592000 4.0581 1460599200 4.0561 1460606400 4.0573 1460613600 4.0589 1460620800 4.0593 1460628000 4.0557 1460635200 4.0573 1460642400 4.0559 1460649600 4.0546 1460656800 4.0532 1460664000 4.0537 1460671200 4.0606 1460678400 4.0571 1460685600 4.0509 1460692800 4.0547 1460700000 4.0529 1460707200 4.0530 1460714400 4.0509 1460721600 4.0517 1460728800 4.0495 1460736000 4.0513 1460743200 4.0452 1460750400 4.0466 1460757600 4.0379 1460764800 4.0374 1460772000 4.0382 1460779200 4.0406 1460786400 4.0378 1460793600 4.0412 1460800800 4.0461 1460808000 4.0475 1460815200 4.0383 1460822400 4.0416 1460829600 4.0393 1460836800 4.0410 1460844000 4.0391 1460851200 4.0406 1460858400 4.0388 1460865600 4.0957 1460872800 4.0952 1460880000 4.1014 1460887200 4.0497 1460894400 4.0519 1460901600 4.0502 1460908800 4.0512 1460916000 4.0492 1460923200 4.0522 1460930400 4.0487 1460937600 4.0512 1460944800 4.0492 1460952000 4.0510 1460959200 4.0486 1460966400 4.0476 1460973600 4.0449 1460980800 4.0475 1460988000 4.0462 1460995200 4.0407 1461002400 4.0382 1461009600 4.0413 1461016800 4.0413 1461024000 4.0327 1461031200 4.0399 1461038400 4.0383 1461045600 4.0382 1461052800 4.0414 1461060000 4.0377 1461067200 4.0390 1461074400 4.0369 1461081600 4.0375 1461088800 4.0407 1461096000 4.0429 1461103200 4.0421 1461110400 4.0463 1461117600 4.0478 1461124800 4.0452 1461132000 4.0424 1461139200 4.0400 1461146400 4.0380 1461153600 4.0442 1461160800 4.0408 1461168000 4.0292 1461175200 4.0314 1461182400 4.0461 1461189600 4.0434 1461196800 4.0419 1461204000 4.0392 1461211200 4.0414 1461218400 4.0361 1461225600 4.0390 1461232800 4.0362 1461240000 4.0376 1461247200 4.0359 1461254400 4.0355 1461261600 4.0332 1461268800 4.0349 1461276000 4.0404 1461283200 4.0461 1461290400 4.0458 1461297600 4.0476 1461304800 3.9923 1461312000 4.0490 1461319200 4.0468 1461326400 4.0443 1461333600 4.0430 1461340800 4.0461 1461348000 4.0454 1461355200 4.0462 1461362400 4.0508 1461369600 4.0539 1461376800 4.0508 1461384000 4.0541 1461391200 4.0524 1461398400 4.0538 1461405600 4.0504 1461412800 4.0536 1461420000 4.0512 1461427200 4.0536 1461434400 4.0519 1461441600 4.0536 1461448800 4.0531 1461456000 4.0563 1461463200 4.0553 1461470400 4.0519 1461477600 4.0502 1461484800 4.0516 1461492000 4.0553 1461499200 4.0507 1461506400 4.0488 1461513600 4.0562 1461520800 4.0528 1461528000 4.0549 1461535200 4.0531 1461542400 4.0563 1461549600 4.0539 1461556800 4.0552 1461564000 4.0463 1461571200 4.0565 1461578400 4.0545 1461585600 4.0529 1461592800 4.0518 1461600000 4.0578 1461607200 4.0518 1461614400 4.0541 1461621600 4.0532 1461628800 4.0542 1461636000 4.0518 1461643200 4.0538 1461650400 4.0529 1461657600 4.0660 1461664800 4.0622 1461672000 4.0615 1461679200 4.0601 1461686400 4.0607 1461693600 4.0629 1461700800 4.0654 1461708000 4.0647 1461715200 4.0682 1461722400 4.0647 1461729600 4.0640 1461736800 4.0622 1461744000 4.0589 1461751200 4.0538 1461758400 4.0530 1461765600 4.0593 1461772800 4.0613 1461780000 4.0629 1461787200 4.0594 1461794400 4.0595 1461801600 4.0574 1461808800 4.0558 1461816000 4.0622 1461823200 4.0575 1461830400 4.0581 1461837600 4.0521 1461844800 4.0501 1461852000 4.0493 1461859200 4.0500 1461866400 4.0421 1461873600 4.0439 1461880800 4.0398 1461888000 4.0433 1461895200 4.0414 1461902400 4.0360 1461909600 4.0422 1461916800 4.0513 1461924000 4.0475 1461931200 4.0485 1461938400 4.0472 1461945600 4.0557 1461952800 4.0541 1461960000 4.0564 1461967200 4.0561 1461974400 4.0584 1461981600 4.0567 1461988800 4.0625 1461996000 4.0604 1462003200 4.0608 1462010400 4.0588 1462017600 4.0576 1462024800 4.0529 1462032000 4.0662 1462039200 4.0645 1462046400 4.0663 1462053600 4.0643 1462068000 4.0632 1462060800 4.0663 1462075200 4.0652 1462082400 4.0629 1462089600 4.0653 1462096800 4.0629 1462104000 4.0606 1462111200 4.0580 1462118400 4.0606 1462125600 4.0573 1462132800 4.0633 1462140000 4.0606 1462147200 4.0632 1462154400 4.0605 1462161600 4.0608 1462168800 4.0533 1462176000 4.0545 1462183200 4.0506 1462190400 4.0516 1462197600 4.0489 1462204800 4.0574 1462212000 4.0567 1462219200 4.0563 1462226400 4.0535 1462233600 4.0557 1462240800 4.0548 1462248000 4.0565 1462255200 4.0542 1462262400 4.0533 1462269600 4.0444 1462276800 4.0465 1462284000 4.0461 1462291200 4.0535 1462298400 4.0519 1462305600 4.0552 1462312800 4.0539 1462320000 4.0573 1462327200 4.0529 1462334400 4.0579 1462341600 4.0455 1462348800 4.0545 1462356000 4.0535 1462363200 4.0472 1462370400 4.0478 1462377600 4.0433 1462384800 4.0470 1462392000 4.0497 1462399200 4.0506 1462406400 4.0520 1462413600 4.0522 1462420800 4.0526 1462428000 4.0484 1462435200 4.0459 1462442400 4.0444 1462449600 4.0461 1462456800 4.0386 1462464000 4.0390 1462471200 4.0346 1462478400 4.0353 1462485600 4.0414 1462492800 4.0417 1462500000 4.0397 1462507200 4.0424 1462514400 4.0439 1462521600 4.0418 1462528800 4.0400 1462536000 4.0492 1462543200 4.0520 1462550400 4.0530 1462557600 4.0457 1462564800 4.0659 1462572000 4.0611 1462579200 4.0468 1462586400 4.0575 1462593600 4.0664 1462600800 4.0624 1462608000 4.0647 1462615200 4.0626 1462622400 4.0745 1462629600 4.0781 1462636800 4.0804 1462644000 4.0777 1462651200 4.0799 1462658400 4.0812 1462665600 4.0850 1462672800 4.0791 1462680000 4.0816 1462687200 4.0797 1462694400 4.0758 1462701600 4.0734 1462708800 4.0760 1462716000 4.0724 1462723200 4.0736 1462730400 4.0782 1462737600 4.0791 1462744800 4.0771 1462752000 4.0791 1462759200 4.0777 1462766400 4.0812 1462773600 4.0771 1462780800 4.0794 1462788000 4.0771 1462795200 4.0719 1462802400 4.0761 1462809600 4.1047 1462816800 4.1009 1462824000 4.0898 1462831200 4.1023 1462838400 4.1031 1462845600 4.1004 1462852800 4.0965 1462860000 4.0682 1462867200 4.0966 1462874400 4.0997 1462881600 4.1041 1462888800 4.0993 1462896000 4.1017 1462903200 4.0990 1462910400 4.0869 1462917600 4.0993 1462924800 4.1024 1462932000 4.0976 1462939200 4.1006 1462946400 4.1044 1462953600 4.1060 1462960800 4.1052 1462968000 4.1074 1462975200 4.1027 1462982400 4.1069 1462989600 4.1058 1462996800 4.1166 1463004000 4.1095 1463011200 4.1141 1463018400 4.1122 1463025600 4.1137 1463032800 4.1118 1463040000 4.1201 1463047200 4.1079 1463054400 4.1076 1463061600 4.1053 1463068800 4.1076 1463076000 4.1060 1463083200 4.1129 1463090400 4.1154 1463097600 4.1166 1463104800 4.1117 1463112000 4.1125 1463119200 4.1110 1463126400 4.1103 1463133600 4.1010 1463140800 4.1014 1463148000 4.1030 1463155200 4.1090 1463162400 4.1093 1463169600 4.1091 1463176800 4.1051 1463184000 4.1087 1463191200 4.1034 1463198400 4.1083 1463205600 4.1037 1463212800 4.1060 1463220000 4.1047 1463227200 4.0997 1463234400 4.0977 1463241600 4.1088 1463248800 4.1044 1463256000 4.1063 1463263200 4.1018 1463270400 4.1052 1463277600 4.1025 1463284800 4.1001 1463292000 4.0975 1463299200 4.0977 1463306400 4.0962 1463313600 4.0977 1463320800 4.0972 1463328000 4.1013 1463335200 4.1033 1463342400 4.1063 1463349600 4.1031 1463356800 4.1057 1463364000 4.1039 1463371200 4.1064 1463378400 4.1190 1463385600 4.1194 1463392800 4.1079 1463400000 4.1100 1463407200 4.1049 1463414400 4.1004 1463421600 4.0987 1463428800 4.1021 1463436000 4.0985 1463443200 4.1007 1463450400 4.0968 1463457600 4.0970 1463464800 4.0950 1463472000 4.0713 1463479200 4.0877 1463486400 4.0909 1463493600 4.0882 1463500800 4.0899 1463508000 4.0918 1463515200 4.0927 1463522400 4.0920 1463529600 4.0928 1463536800 4.0916 1463544000 4.0977 1463551200 4.0856 1463558400 4.0896 1463565600 4.0947 1463572800 4.0960 1463580000 4.0757 1463587200 4.0804 1463594400 4.0755 1463601600 4.0780 1463608800 4.0752 1463616000 4.0772 1463623200 4.0741 1463630400 4.0765 1463637600 4.0797 1463644800 4.0772 1463652000 4.0783 1463659200 4.0802 1463666400 4.0762 1463673600 4.0715 1463680800 4.0726 1463688000 4.1182 1463695200 4.0666 1463702400 4.0674 1463709600 4.0637 1463716800 4.0731 1463724000 4.0726 1463731200 4.0747 1463738400 4.0884 1463745600 4.0968 1463752800 4.1093 1463760000 4.1122 1463767200 4.1094 1463774400 4.1133 1463781600 4.1116 1463788800 4.1122 1463796000 4.1110 1463803200 4.1134 1463810400 4.1069 1463817600 4.1151 1463824800 4.1137 1463832000 4.1171 1463839200 4.1087 1463846400 4.1104 1463853600 4.1096 1463860800 4.1115 1463868000 4.1123 1463875200 4.1118 1463882400 4.1110 1463889600 4.1133 1463896800 4.1057 1463904000 4.1088 1463911200 4.1042 1463918400 4.1015 1463925600 4.0990 1463932800 4.1125 1463940000 4.1109 1463947200 4.1125 1463954400 4.1099 1463961600 4.1118 1463968800 4.1080 1463976000 4.1095 1463983200 4.1348 1463990400 4.1371 1463997600 4.1591 1464004800 4.1601 1464012000 4.1571 1464019200 4.1531 1464026400 4.1497 1464033600 4.1508 1464040800 4.1474 1464048000 4.1507 1464055200 4.1474 1464062400 4.1454 1464069600 4.1112 1464076800 4.1475 1464084000 4.1440 1464091200 4.1454 1464098400 4.1394 1464105600 4.1394 1464112800 4.1447 1464120000 4.1158 1464127200 4.1126 1464134400 4.1225 1464141600 4.1238 1464148800 4.1258 1464156000 4.1214 1464163200 4.1306 1464170400 4.1417 1464177600 4.1420 1464184800 4.1398 1464192000 4.0949 1464199200 4.0917 1464206400 4.1010 1464213600 4.0883 1464220800 4.1003 1464228000 4.0978 1464235200 4.1058 1464242400 4.1489 1464249600 4.1403 1464256800 4.1418 1464264000 4.1442 1464271200 4.1401 1464278400 4.1406 1464285600 4.1399 1464292800 4.1423 1464300000 4.1386 1464307200 4.1435 1464314400 4.1426 1464321600 4.1445 1464328800 4.1413 1464336000 4.1413 1464343200 4.1373 1464350400 4.1432 1464357600 4.1427 1464364800 4.1466 1464372000 4.1206 1464379200 4.1153 1464386400 4.1042 1464393600 4.1423 1464400800 4.1393 1464408000 4.1084 1464415200 4.1056 1464422400 4.1155 1464429600 4.1101 1464436800 4.1124 1464444000 4.1099 1464451200 4.1131 1464458400 4.1106 1464465600 4.1113 1464472800 4.1101 1464480000 4.1126 1464487200 4.1064 1464494400 4.1130 1464501600 4.1117 1464508800 4.1419 1464516000 4.1388 1464523200 4.1406 1464530400 4.1382 1464537600 4.1377 1464544800 4.1359 1464552000 4.1402 1464559200 4.1378 1464566400 4.1465 1464573600 4.1435 1464580800 4.1464 1464588000 4.1450 1464595200 4.1465 1464602400 4.1478 1464609600 4.1466 1464616800 4.1440 1464624000 4.1376 1464631200 4.1379 1464638400 4.1403 1464645600 4.1316 1464652800 4.1341 1464660000 4.1379 1464667200 4.1228 1464674400 4.1147 1464681600 4.1264 1464688800 4.1251 1464696000 4.1300 1464703200 4.1269 1464710400 4.1273 1464717600 4.0816 1464724800 4.1321 1464732000 4.1296 1464746400 4.1153 1464739200 4.1340 1464753600 4.1177 1464760800 4.1190 1464768000 4.1099 1464775200 4.1122 1464782400 4.1160 1464789600 4.1190 1464796800 4.1202 1464804000 4.1316 1464811200 4.1155 1464818400 4.1141 1464825600 4.1284 1464832800 4.1301 1464840000 4.1329 1464847200 4.1234 1464854400 4.1284 1464861600 4.1262 1464868800 4.2226 1464876000 4.1193 1464883200 4.1202 1464890400 4.1155 1464897600 4.1209 1464904800 4.1179 1464912000 4.1244 1464919200 4.1199 1464926400 4.1220 1464933600 4.1193 1464940800 4.1247 1464948000 4.1090 1464955200 4.0961 1464962400 4.1034 1464969600 4.1196 1464976800 4.1177 1464984000 4.1184 1464991200 4.1173 1464998400 4.1222 1465005600 4.1197 1465012800 4.1227 1465020000 4.1184 1465027200 4.1223 1465034400 4.1225 1465041600 4.1240 1465048800 4.1213 1465056000 4.1236 1465063200 4.1206 1465070400 4.1160 1465077600 4.1238 1465084800 4.1300 1465092000 4.1202 1465099200 4.1232 1465106400 4.1211 1465113600 4.1225 1465120800 4.1215 1465128000 4.1243 1465135200 4.1205 1465142400 4.1209 1465149600 4.1194 1465156800 4.1183 1465164000 4.1204 1465171200 4.1223 1465178400 4.1205 1465185600 4.1223 1465192800 4.1200 1465200000 4.1258 1465207200 4.1193 1465214400 4.1227 1465221600 4.1204 1465228800 4.1229 1465236000 4.1211 1465243200 4.1237 1465250400 4.1089 1465257600 4.1143 1465264800 4.1074 1465272000 4.1116 1465279200 4.1031 1465286400 4.1078 1465293600 4.1072 1465300800 4.1082 1465308000 4.1039 1465315200 4.1080 1465322400 4.1063 1465329600 4.1087 1465336800 4.0920 1465344000 4.0947 1465351200 4.0860 1465358400 4.0911 1465365600 4.0878 1465372800 4.1061 1465380000 4.1086 1465387200 4.1057 1465394400 4.1188 1465401600 4.1072 1465408800 4.1300 1465416000 4.1335 1465423200 4.1305 1465430400 4.1330 1465437600 4.1313 1465444800 4.1404 1465452000 4.1416 1465459200 4.1389 1465466400 4.1389 1465473600 4.1406 1465480800 4.1371 1465488000 4.1378 1465495200 4.1318 1465502400 4.1357 1465509600 4.1330 1465516800 4.1350 1465524000 4.1332 1465531200 4.1357 1465538400 4.1335 1465545600 4.1325 1465552800 4.1290 1465560000 4.1310 1465567200 4.1310 1465574400 4.1283 1465581600 4.1216 1465588800 4.1253 1465596000 4.1115 1465603200 4.1128 1465610400 4.1146 1465617600 4.1237 1465624800 4.1218 1465632000 4.1261 1465639200 4.1222 1465646400 4.1233 1465653600 4.1142 1465660800 4.0893 1465682340 4.0871 1465682400 4.0871 1465689600 4.0859 1465696800 4.0874 1465704000 4.0953 1465711200 4.0945 1465718400 4.0986 1465725600 4.0890 1465732800 4.0945 1465740000 4.0923 1465747200 4.0941 1465754400 4.0904 1465761600 4.1184 1465768800 4.1183 1465776000 4.1212 1465783200 4.1156 1465790400 4.1178 1465797600 4.0993 1465804800 4.1012 1465812000 4.1026 1465819200 4.1040 1465826400 4.1029 1465833600 4.1033 1465840800 4.1070 1465848000 4.1209 1465855200 4.1702 1465862400 4.1417 1465869600 4.1385 1465876800 4.1259 1465884000 4.1223 1465891200 4.1407 1465898400 4.1342 1465905600 4.1328 1465912800 4.1300 1465920000 4.1184 1465927200 4.1106 1465934400 4.1795 1465941600 4.1831 1465948800 4.1786 1465956000 4.1735 1465963200 4.1814 1465970400 4.1811 1465977600 4.1860 1465984800 4.1850 1465992000 4.1803 1465999200 4.1743 1466006400 4.1725 1466013600 4.1814 1466020800 4.1961 1466028000 4.1902 1466035200 4.1826 1466042400 4.1758 1466049600 4.1800 1466056800 4.1786 1466064000 4.1793 1466071200 4.1790 1466078400 4.1805 1466085600 4.1735 1466092800 4.1762 1466100000 4.1784 1466107200 4.1811 1466114400 4.1787 1466121600 4.1812 1466128800 4.1780 1466136000 4.1801 1466143200 4.1919 1466150400 4.1924 1466157600 4.2002 1466164800 4.1998 1466172000 4.1984 1466179200 4.2036 1466186400 4.2034 1466193600 4.2115 1466200800 4.2093 1466208000 4.2103 1466215200 4.2079 1466222400 4.2076 1466229600 4.2134 1466236800 4.2126 1466244000 4.2058 1466251200 4.2082 1466258400 4.2078 1466265600 4.2104 1466272800 4.2086 1466280000 4.2201 1466287200 4.2127 1466294400 4.2147 1466301600 4.2090 1466308800 4.2115 1466316000 4.2097 1466323200 4.2118 1466330400 4.2104 1466337600 4.2098 1466344800 4.2060 1466352000 4.2071 1466359200 4.2191 1466366400 4.2226 1466373600 4.2215 1466380800 4.2151 1466388000 4.2097 1466395200 4.2082 1466402400 4.2022 1466409600 4.2136 1466416800 4.2086 1466424000 4.2098 1466431200 4.2086 1466438400 4.2098 1466445600 4.2284 1466452800 4.2086 1466460000 4.2113 1466467200 4.2233 1466474400 4.2216 1466481600 4.2262 1466488800 4.2239 1466496000 4.2324 1466503200 4.2261 1466510400 4.2314 1466517600 4.2214 1466524800 4.2202 1466532000 4.2254 1466539200 4.2293 1466546400 4.2283 1466553600 4.2296 1466560800 4.2277 1466568000 4.2284 1466575200 4.2273 1466582400 4.2280 1466589600 4.2269 1466596800 4.2286 1466604000 4.2165 1466611200 4.2180 1466618400 4.2187 1466625600 4.2209 1466632800 4.2109 1466640000 4.2143 1466647200 4.2119 1466654400 4.2137 1466661600 4.2328 1466668800 4.2264 1466676000 4.2283 1466683200 4.2300 1466690400 4.2282 1466697600 4.2601 1466704800 4.2495 1466712000 4.2610 1466719200 4.2715 1466726400 4.2598 1466733600 4.2694 1466740800 4.2744 1466748000 4.2837 1466755200 4.2862 1466762400 4.2871 1466769600 4.2878 1466776800 4.2897 1466784000 4.2900 1466791200 4.2843 1466798400 4.2853 1466805600 4.2931 1466812800 4.3014 1466820000 4.2970 1466827200 4.3007 1466834400 4.2955 1466841600 4.3005 1466848800 4.2966 1466856000 4.2975 1466863200 4.2947 1466870400 4.2944 1466877600 4.3028 1466884800 4.3065 1466892000 4.2954 1466899200 4.3013 1466906400 4.3024 1466913600 4.2988 1466920800 4.2977 1466928000 4.2987 1466935200 4.3007 1466942400 4.3000 1466949600 4.2978 1466956800 4.2968 1466964000 4.2966 1466971200 4.2851 1466978400 4.2830 1466985600 4.2915 1466992800 4.2940 1467000000 4.2957 1467007200 4.2903 1467014400 4.2898 1467021600 4.2894 1467028800 4.2900 1467036000 4.2880 1467043200 4.2910 1467050400 4.2933 1467057600 4.2949 1467064800 4.3041 1467072000 4.2989 1467079200 4.3039 1467086400 4.3062 1467093600 4.3031 1467100800 4.3058 1467108000 4.3034 1467115200 4.3052 1467122400 4.3014 1467129600 4.3206 1467136800 4.3447 1467144000 4.3497 1467151200 4.4500 1467158400 4.4636 1467165600 4.4605 1467172800 4.4633 1467180000 4.4621 1467187200 4.4772 1467194400 4.4758 1467201600 4.4771 1467208800 4.4756 1467216000 4.4759 1467223200 4.4744 1467230400 4.4915 1467237600 4.5434 1467244800 4.4925 1467252000 4.4888 1467259200 4.4909 1467266400 4.4888 1467273600 4.4913 1467280800 4.4879 1467288000 4.4903 1467295200 4.4884 1467302400 4.4862 1467309600 4.4763 1467316800 4.5419 1467324000 4.5024 1467338400 4.5066 1467331200 4.5066 1467345600 4.5097 1467352800 4.5090 1467360000 4.5100 1467367200 4.5060 1467374400 4.5085 1467381600 4.5069 1467388800 4.5119 1467396000 4.4915 1467403200 4.5084 1467410400 4.5047 1467417600 4.5100 1467424800 4.5081 1467432000 4.5073 1467439200 4.5084 1467446400 4.5069 1467453600 4.5042 1467460800 4.5060 1467468000 4.5091 1467475200 4.5076 1467482400 4.5045 1467489600 4.5063 1467496800 4.5082 1467504000 4.5023 1467511200 4.5035 1467518400 4.5101 1467525600 4.5112 1467532800 4.5112 1467540000 4.5097 1467547200 4.5109 1467554400 4.5085 1467561600 4.5101 1467568800 4.5082 1467576000 4.5097 1467583200 4.5092 1467590400 4.5118 1467597600 4.5085 1467604800 4.5101 1467612000 4.5078 1467619200 4.5091 1467626400 4.5078 1467633600 4.5082 1467640800 4.5039 1467648000 4.5081 1467655200 4.5073 1467662400 4.5060 1467669600 4.5036 1467676800 4.5052 1467684000 4.5032 1467691200 4.5048 1467698400 4.4966 1467705600 4.4991 1467712800 4.4963 1467720000 4.5031 1467727200 4.5017 1467734400 4.5135 1467741600 4.5232 1467748800 4.5107 1467756000 4.4974 1467763200 4.4993 1467770400 4.4975 1467777600 4.4950 1467784800 4.4941 1467792000 4.4912 1467799200 4.4896 1467806400 4.5207 1467813600 4.5168 1467820800 4.5174 1467828000 4.5167 1467835200 4.5182 1467842400 4.5152 1467849600 4.5174 1467856800 4.5161 1467864000 4.5163 1467871200 4.5219 1467878400 4.5122 1467885600 4.5203 1467892800 4.5310 1467900000 4.5269 1467907200 4.5270 1467914400 4.5237 1467921600 4.5140 1467928800 4.5094 1467936000 4.5156 1467943200 4.5152 1467950400 4.5143 1467957600 4.5162 1467964800 4.5171 1467972000 4.5145 1467979200 4.5177 1467986400 4.5171 1467993600 4.5137 1468000800 4.5337 1468008000 4.5311 1468015200 4.5313 1468022400 4.5313 1468029600 4.5288 1468036800 4.5276 1468044000 4.5271 1468051200 4.5268 1468058400 4.5240 1468065600 4.5258 1468072800 4.5233 1468080000 4.5256 1468087200 4.5295 1468094400 4.5122 1468101600 4.5102 1468108800 4.5128 1468116000 4.5122 1468123200 4.5135 1468130400 4.5126 1468137600 4.5145 1468144800 4.5120 1468152000 4.5157 1468159200 4.5138 1468166400 4.5162 1468173600 4.5078 1468180800 4.5098 1468188000 4.5078 1468195200 4.5125 1468202400 4.5085 1468209600 4.5101 1468216800 4.5104 1468224000 4.5112 1468231200 4.5116 1468238400 4.5132 1468245600 4.5127 1468252800 4.5141 1468260000 4.5113 1468267200 4.4865 1468274400 4.4824 1468281600 4.4859 1468288800 4.4806 1468296000 4.4830 1468303200 4.4805 1468310400 4.4800 1468317600 4.4796 1468324800 4.4836 1468332000 4.4825 1468339200 4.4831 1468346400 4.4793 1468353600 4.4677 1468360800 4.4719 1468368000 4.4701 1468375200 4.4623 1468382400 4.4608 1468389600 4.4639 1468396800 4.4679 1468404000 4.4722 1468411200 4.4735 1468418400 4.4724 1468425600 4.4706 1468432800 4.4816 1468440000 4.4862 1468447200 4.4826 1468454400 4.4825 1468461600 4.4825 1468468800 4.4880 1468476000 4.4848 1468483200 4.4855 1468490400 4.4902 1468497600 4.4899 1468504800 4.4904 1468512000 4.4922 1468519200 4.4850 1468526400 4.4860 1468533600 4.4825 1468540800 4.4968 1468548000 4.4898 1468555200 4.4979 1468562400 4.4996 1468569600 4.4998 1468576800 4.4954 1468584000 4.5014 1468591200 4.4963 1468598400 4.4985 1468605600 4.4988 1468612800 4.5030 1468620000 4.5103 1468627200 4.5139 1468634400 4.5111 1468641600 4.5114 1468648800 4.5122 1468656000 4.5133 1468663200 4.5108 1468670400 4.5104 1468677600 4.5082 1468684800 4.5057 1468692000 4.5038 1468699200 4.5075 1468706400 4.5081 1468713600 4.5113 1468720800 4.5076 1468728000 4.5100 1468735200 4.5092 1468742400 4.5084 1468749600 4.5026 1468756800 4.5104 1468764000 4.5076 1468771200 4.5111 1468778400 4.5092 1468785600 4.5119 1468792800 4.5101 1468800000 4.5132 1468807200 4.5108 1468814400 4.5049 1468821600 4.4981 1468828800 4.4946 1468836000 4.4919 1468843200 4.4974 1468850400 4.4942 1468857600 4.4948 1468864800 4.5081 1468872000 4.5098 1468879200 4.5084 1468886400 4.5137 1468893600 4.4949 1468900800 4.4993 1468908000 4.4949 1468915200 4.4963 1468922400 4.4935 1468929600 4.4978 1468936800 4.4980 1468944000 4.4996 1468951200 4.5159 1468958400 4.5123 1468965600 4.5104 1468972800 4.5124 1468980000 4.5114 1468987200 4.5196 1468994400 4.5135 1469001600 4.5185 1469008800 4.5174 1469016000 4.5175 1469023200 4.5136 1469030400 4.5177 1469037600 4.5149 1469044800 4.5207 1469052000 4.5196 1469059200 4.5216 1469066400 4.5186 1469073600 4.5190 1469080800 4.5114 1469088000 4.5181 1469095200 4.5087 1469102400 4.5128 1469109600 4.5102 1469116800 4.5149 1469124000 4.5143 1469131200 4.5177 1469138400 4.5129 1469145600 4.5029 1469152800 4.5012 1469160000 4.5023 1469167200 4.4991 1469174400 4.4978 1469181600 4.4976 1469188800 4.5004 1469196000 4.4962 1469203200 4.5054 1469210400 4.5033 1469217600 4.5049 1469224800 4.4792 1469232000 4.5142 1469239200 4.5148 1469246400 4.5167 1469253600 4.5207 1469260800 4.5264 1469268000 4.5237 1469275200 4.5246 1469282400 4.5224 1469289600 4.5245 1469296800 4.5229 1469304000 4.5275 1469311200 4.5226 1469318400 4.5267 1469325600 4.5237 1469332800 4.5265 1469340000 4.5236 1469347200 4.5234 1469354400 4.5182 1469361600 4.5202 1469368800 4.5160 1469376000 4.5225 1469383200 4.5192 1469390400 4.5211 1469397600 4.5192 1469404800 4.5240 1469412000 4.5239 1469419200 4.5237 1469426400 4.5196 1469433600 4.5212 1469440800 4.5092 1469448000 4.5112 1469455200 4.5117 1469462400 4.5125 1469469600 4.4939 1469476800 4.4938 1469484000 4.4979 1469491200 4.4985 1469498400 4.5070 1469505600 4.5083 1469512800 4.5057 1469520000 4.5099 1469527200 4.5032 1469534400 4.4903 1469541600 4.5038 1469548800 4.5046 1469556000 4.5040 1469563200 4.5158 1469570400 4.5133 1469577600 4.5151 1469584800 4.5164 1469592000 4.5199 1469599200 4.5154 1469606400 4.5174 1469613600 4.5155 1469620800 4.5170 1469628000 4.5141 1469635200 4.5126 1469642400 4.5086 1469649600 4.5105 1469656800 4.5026 1469664000 4.5181 1469671200 4.5209 1469678400 4.5220 1469685600 4.5158 1469692800 4.5223 1469700000 4.5189 1469707200 4.5209 1469714400 4.5202 1469721600 4.5220 1469728800 4.5154 1469736000 4.5179 1469743200 4.5221 1469750400 4.5243 1469757600 4.5243 1469764800 4.5238 1469772000 4.5239 1469779200 4.5236 1469786400 4.5192 1469793600 4.5188 1469800800 4.5176 1469808000 4.5185 1469815200 4.5200 1469822400 4.5244 1469829600 4.5061 1469836800 4.5103 1469844000 4.5064 1469851200 4.5143 1469858400 4.5124 1469865600 4.5145 1469872800 4.5116 1469880000 4.5121 1469887200 4.5095 1469894400 4.5105 1469901600 4.5048 1469908800 4.5070 1469916000 4.5048 1469923200 4.5102 1469930400 4.5025 1469937600 4.5054 1469944800 4.5060 1469952000 4.5066 1469959200 4.5048 1469966400 4.5045 1469973600 4.5025 1469980800 4.5032 1469988000 4.5009 1469995200 4.5050 1470002400 4.5031 1470016800 4.5006 1470009600 4.5061 1470024000 4.5035 1470031200 4.4904 1470038400 4.5031 1470045600 4.4901 1470052800 4.5029 1470060000 4.4999 1470067200 4.5015 1470074400 4.4989 1470081600 4.5032 1470088800 4.5170 1470096000 4.5062 1470103200 4.5056 1470110400 4.4928 1470117600 4.4924 1470124800 4.4939 1470132000 4.4833 1470139200 4.4886 1470146400 4.4974 1470153600 4.5215 1470160800 4.5155 1470168000 4.5364 1470175200 4.5280 1470182400 4.5304 1470189600 4.5233 1470196800 4.5332 1470204000 4.5580 1470211200 4.5599 1470218400 4.5574 1470225600 4.5592 1470232800 4.5581 1470240000 4.5552 1470247200 4.5564 1470254400 4.5695 1470261600 4.5667 1470268800 4.5608 1470276000 4.5613 1470283200 4.5629 1470290400 4.5607 1470297600 4.5607 1470304800 4.5350 1470312000 4.5606 1470319200 4.5540 1470326400 4.5727 1470333600 4.5722 1470340800 4.6010 1470348000 4.5959 1470355200 4.5987 1470362400 4.5966 1470369600 4.5976 1470376800 4.6226 1470384000 4.5703 1470391200 4.6297 1470398400 4.6248 1470405600 4.6234 1470412800 4.6165 1470420000 4.6225 1470427200 4.6239 1470434400 4.6234 1470441600 4.6263 1470448800 4.6252 1470456000 4.6282 1470463200 4.6309 1470470400 4.6286 1470477600 4.6248 1470484800 4.6324 1470492000 4.6306 1470499200 4.6335 1470506400 4.6278 1470513600 4.6261 1470520800 4.6307 1470528000 4.6325 1470535200 4.6303 1470542400 4.6350 1470549600 4.6319 1470556800 4.6337 1470564000 4.6303 1470571200 4.6332 1470578400 4.6306 1470585600 4.6332 1470592800 4.6310 1470600000 4.6329 1470607200 4.6301 1470614400 4.5830 1470621600 4.6237 1470628800 4.6326 1470636000 4.6300 1470643200 4.6316 1470650400 4.6292 1470657600 4.6294 1470664800 4.6298 1470672000 4.6318 1470679200 4.6295 1470686400 4.6332 1470693600 4.6305 1470700800 4.6352 1470708000 4.6318 1470715200 4.6368 1470722400 4.6374 1470729600 4.6392 1470736800 4.6334 1470744000 4.6346 1470751200 4.6261 1470758400 4.6341 1470765600 4.6235 1470772800 4.6220 1470780000 4.6242 1470787200 4.6253 1470794400 4.6225 1470801600 4.6145 1470808800 4.6152 1470816000 4.6172 1470823200 4.6147 1470830400 4.6192 1470837600 4.6162 1470844800 4.6149 1470852000 4.6125 1470859200 4.6119 1470866400 4.6248 1470873600 4.6241 1470880800 4.6222 1470888000 4.6280 1470895200 4.6267 1470902400 4.6285 1470909600 4.6291 1470916800 4.6294 1470924000 4.6420 1470931200 4.6427 1470938400 4.6266 1470945600 4.6486 1470952800 4.6535 1470960000 4.6527 1470967200 4.6493 1470974400 4.6555 1470981600 4.6514 1470988800 4.6514 1470996000 4.6533 1471003200 4.6526 1471010400 4.6120 1471017600 4.6407 1471024800 4.6512 1471032000 4.6592 1471039200 4.6717 1471046400 4.6771 1471053600 4.6708 1471060800 4.6675 1471068000 4.6643 1471075200 4.6643 1471082400 4.6662 1471089600 4.6692 1471096800 4.6675 1471104000 4.6697 1471111200 4.6659 1471118400 4.6671 1471125600 4.6677 1471132800 4.6689 1471140000 4.6670 1471147200 4.6689 1471154400 4.6670 1471161600 4.6686 1471168800 4.6673 1471176000 4.6692 1471183200 4.6665 1471190400 4.6689 1471197600 4.6664 1471204800 4.6685 1471212000 4.6662 1471219200 4.6683 1471226400 4.6668 1471233600 4.6698 1471240800 4.6658 1471248000 4.6704 1471255200 4.6664 1471262400 4.6689 1471269600 4.6662 1471276800 4.6793 1471284000 4.6778 1471291200 4.6866 1471298400 4.6716 1471305600 4.6734 1471312800 4.6713 1471320000 4.6761 1471327200 4.6714 1471334400 4.6719 1471341600 4.6690 1471348800 4.6767 1471356000 4.6700 1471363200 4.6689 1471370400 4.6576 1471377600 4.6577 1471384800 4.6509 1471392000 4.6616 1471399200 4.6617 1471406400 4.6671 1471413600 4.6493 1471420800 4.6659 1471428000 4.6858 1471435200 4.6843 1471442400 4.6836 1471449600 4.6852 1471456800 4.6848 1471464000 4.6834 1471471200 4.6812 1471478400 4.6876 1471485600 4.6868 1471492800 4.6918 1471500000 4.6923 1471507200 4.6928 1471514400 4.6872 1471521600 4.6908 1471528800 4.6902 1471536000 4.6874 1471543200 4.6878 1471550400 4.6966 1471557600 4.7055 1471564800 4.6896 1471572000 4.6871 1471579200 4.6905 1471586400 4.6919 1471593600 4.6928 1471600800 4.6900 1471608000 4.6922 1471615200 4.6900 1471622400 4.6835 1471629600 4.6845 1471636800 4.6907 1471644000 4.6877 1471651200 4.6949 1471658400 4.6950 1471665600 4.6959 1471672800 4.6951 1471680000 4.6957 1471687200 4.6934 1471694400 4.6959 1471701600 4.6895 1471708800 4.6954 1471716000 4.6929 1471723200 4.6950 1471730400 4.6947 1471737600 4.6928 1471744800 4.6904 1471752000 4.6931 1471759200 4.6897 1471766400 4.6950 1471773600 4.6907 1471780800 4.6957 1471788000 4.6913 1471795200 4.6937 1471802400 4.6911 1471809600 4.6839 1471816800 4.6878 1471824000 4.6896 1471831200 4.6884 1471838400 4.6911 1471845600 4.6824 1471852800 4.6899 1471860000 4.6871 1471867200 4.6898 1471874400 4.6868 1471881600 4.6799 1471888800 4.6753 1471896000 4.6841 1471903200 4.6943 1471910400 4.6980 1471917600 4.6936 1471924800 4.6961 1471932000 4.6863 1471939200 4.6933 1471946400 4.6939 1471953600 4.6951 1471960800 4.6935 1471968000 4.7004 1471975200 4.6745 1471982400 4.6973 1471989600 4.6935 1471996800 4.6658 1472004000 4.6666 1472011200 4.6580 1472018400 4.6619 1472025600 4.6626 1472032800 4.6577 1472040000 4.6597 1472047200 4.6547 1472054400 4.6711 1472061600 4.6638 1472068800 4.6713 1472076000 4.6696 1472083200 4.6753 1472090400 4.6726 1472097600 4.6771 1472104800 4.6746 1472112000 4.6734 1472119200 4.6647 1472126400 4.6735 1472133600 4.6697 1472140800 4.6696 1472148000 4.6651 1472155200 4.6669 1472162400 4.6651 1472169600 4.6667 1472176800 4.6638 1472184000 4.6670 1472191200 4.6647 1472198400 4.6674 1472205600 4.6638 1472212800 4.6650 1472220000 4.6720 1472227200 4.6623 1472234400 4.6633 1472241600 4.6660 1472248800 4.6645 1472256000 4.6641 1472263200 4.6616 1472270400 4.6623 1472277600 4.6609 1472284800 4.6648 1472292000 4.6569 1472299200 4.6613 1472306400 4.6556 1472313600 4.6585 1472320800 4.6563 1472328000 4.6576 1472335200 4.6450 1472342400 4.6587 1472349600 4.6566 1472356800 4.6591 1472364000 4.6533 1472371200 4.6571 1472378400 4.6582 1472385600 4.6598 1472392800 4.6582 1472400000 4.6575 1472407200 4.6496 1472414400 4.6587 1472421600 4.6572 1472428800 4.6576 1472436000 4.6590 1472443200 4.6609 1472450400 4.6598 1472457600 4.6603 1472464800 4.6505 1472472000 4.6502 1472479200 4.6469 1472486400 4.6499 1472493600 4.6526 1472500800 4.6490 1472508000 4.6503 1472515200 4.6516 1472522400 4.6483 1472529600 4.6604 1472536800 4.6490 1472544000 4.6573 1472551200 4.6566 1472558400 4.6593 1472565600 4.6558 1472572800 4.6633 1472580000 4.6610 1472587200 4.6611 1472594400 4.6581 1472601600 4.6761 1472608800 4.6667 1472616000 4.6746 1472623200 4.6734 1472630400 4.6758 1472637600 4.6776 1472644800 4.6785 1472652000 4.6754 1472659200 4.6736 1472666400 4.6775 1472673600 4.6799 1472680800 4.6784 1472695200 4.6767 1472688000 4.6809 1472702400 4.6781 1472709600 4.6661 1472716800 4.6718 1472724000 4.6647 1472731200 4.6732 1472738400 4.6706 1472745600 4.6716 1472752800 4.6689 1472760000 4.6539 1472767200 4.6643 1472774400 4.6589 1472781600 4.6563 1472788800 4.6688 1472796000 4.6650 1472803200 4.6655 1472810400 4.6633 1472817600 4.6670 1472824800 4.6644 1472832000 4.6684 1472839200 4.6683 1472846400 4.6728 1472853600 4.6744 1472860800 4.6722 1472868000 4.6677 1472875200 4.6789 1472882400 4.6785 1472889600 4.6802 1472896800 4.6787 1472904000 4.6815 1472911200 4.6786 1472918400 4.6801 1472925600 4.6789 1472932800 4.6802 1472940000 4.6787 1472947200 4.6817 1472954400 4.6786 1472961600 4.6802 1472968800 4.6782 1472976000 4.6803 1472983200 4.6780 1472990400 4.6831 1472997600 4.6811 1473004800 4.6718 1473012000 4.6799 1473019200 4.6821 1473026400 4.6792 1473033600 4.6803 1473040800 4.6785 1473048000 4.6844 1473055200 4.6776 1473062400 4.6795 1473069600 4.6764 1473076800 4.6815 1473084000 4.6783 1473091200 4.6757 1473098400 4.6740 1473105600 4.6763 1473112800 4.6741 1473120000 4.6760 1473127200 4.6727 1473134400 4.6803 1473141600 4.6782 1473148800 4.6795 1473156000 4.6714 1473163200 4.6760 1473170400 4.6723 1473177600 4.6756 1473184800 4.6668 1473192000 4.6713 1473199200 4.6702 1473206400 4.6703 1473213600 4.6646 1473220800 4.6675 1473228000 4.6796 1473235200 4.6788 1473242400 4.6782 1473249600 4.6823 1473256800 4.6780 1473264000 4.6769 1473271200 4.6762 1473278400 4.6782 1473285600 4.6869 1473292800 4.6883 1473300000 4.6895 1473307200 4.6889 1473314400 4.6897 1473321600 4.6830 1473328800 4.6797 1473336000 4.7074 1473343200 4.7089 1473350400 4.7005 1473357600 4.7061 1473364800 4.7050 1473372000 4.7052 1473379200 4.7102 1473386400 4.7083 1473393600 4.7120 1473400800 4.7077 1473408000 4.7111 1473415200 4.7087 1473422400 4.7117 1473429600 4.7070 1473436800 4.7103 1473444000 4.7087 1473451200 4.7123 1473458400 4.7094 1473465600 4.7121 1473472800 4.6960 1473480000 4.6967 1473487200 4.6954 1473494400 4.7088 1473501600 4.7077 1473508800 4.7056 1473516000 4.7009 1473523200 4.7021 1473530400 4.7034 1473537600 4.7030 1473544800 4.7045 1473552000 4.7036 1473559200 4.7020 1473566400 4.7066 1473573600 4.7059 1473580800 4.7038 1473588000 4.7018 1473595200 4.7007 1473602400 4.7078 1473609600 4.7083 1473616800 4.7033 1473624000 4.7093 1473631200 4.7065 1473638400 4.7103 1473645600 4.7083 1473652800 4.7123 1473660000 4.7108 1473667200 4.7118 1473674400 4.7078 1473681600 4.7105 1473688800 4.7102 1473696000 4.7045 1473703200 4.7004 1473710400 4.7050 1473717600 4.7145 1473724800 4.7013 1473732000 4.6988 1473739200 4.7016 1473746400 4.6985 1473753600 4.7008 1473760800 4.7004 1473768000 4.7007 1473775200 4.7016 1473782400 4.6892 1473789600 4.6962 1473796800 4.6883 1473804000 4.6845 1473811200 4.6858 1473818400 4.6855 1473825600 4.6894 1473832800 4.6971 1473840000 4.6947 1473847200 4.6900 1473854400 4.6987 1473861600 4.6942 1473868800 4.6931 1473876000 4.6932 1473883200 4.6917 1473890400 4.6927 1473897600 4.6955 1473904800 4.6948 1473912000 4.6945 1473919200 4.6939 1473926400 4.6920 1473933600 4.6920 1473940800 4.6904 1473948000 4.6944 1473955200 4.6954 1473962400 4.6922 1473969600 4.6955 1473976800 4.6914 1473984000 4.6866 1473991200 4.6884 1473998400 4.6904 1474005600 4.6924 1474012800 4.6927 1474020000 4.6896 1474027200 4.6906 1474034400 4.6920 1474041600 4.6924 1474048800 4.6939 1474056000 4.6914 1474063200 4.6911 1474070400 4.6947 1474077600 4.6931 1474084800 4.6954 1474092000 4.6904 1474099200 4.6885 1474106400 4.6896 1474113600 4.6911 1474120800 4.6892 1474128000 4.6921 1474135200 4.6892 1474142400 4.6923 1474149600 4.6911 1474156800 4.6937 1474164000 4.6946 1474171200 4.6952 1474178400 4.6936 1474185600 4.6924 1474192800 4.6920 1474200000 4.6950 1474207200 4.6931 1474214400 4.6912 1474221600 4.6888 1474228800 4.6892 1474236000 4.6877 1474243200 4.6886 1474250400 4.6835 1474257600 4.6861 1474264800 4.6835 1474272000 4.6851 1474279200 4.6845 1474286400 4.6864 1474293600 4.6846 1474300800 4.6869 1474308000 4.6965 1474315200 4.6988 1474322400 4.6905 1474329600 4.6931 1474336800 4.6944 1474344000 4.6940 1474351200 4.6985 1474358400 4.7014 1474365600 4.6985 1474372800 4.6985 1474380000 4.6962 1474387200 4.6985 1474394400 4.6958 1474401600 4.6978 1474408800 4.6959 1474416000 4.6942 1474423200 4.6965 1474430400 4.6975 1474437600 4.6927 1474444800 4.6955 1474452000 4.6992 1474459200 4.7003 1474466400 4.6977 1474473600 4.6979 1474480800 4.6983 1474488000 4.6876 1474495200 4.6883 1474502400 4.6883 1474509600 4.6829 1474516800 4.6858 1474524000 4.6896 1474531200 4.7037 1474538400 4.7036 1474545600 4.6932 1474552800 4.6850 1474560000 4.6867 1474567200 4.6988 1474574400 4.7043 1474581600 4.6994 1474588800 4.7014 1474596000 4.6974 1474603200 4.6958 1474610400 4.6970 1474617600 4.7168 1474624800 4.6986 1474632000 4.6974 1474639200 4.6805 1474646400 4.6933 1474653600 4.6868 1474660800 4.6943 1474668000 4.6951 1474675200 4.6974 1474682400 4.6932 1474689600 4.6938 1474696800 4.6920 1474704000 4.6863 1474711200 4.6880 1474718400 4.6909 1474725600 4.6883 1474732800 4.6865 1474740000 4.6842 1474747200 4.6884 1474754400 4.6880 1474761600 4.6893 1474768800 4.6867 1474776000 4.6903 1474783200 4.6878 1474790400 4.6895 1474797600 4.6849 1474804800 4.6830 1474812000 4.6897 1474819200 4.6864 1474826400 4.6020 1474833600 4.6848 1474840800 4.6856 1474848000 4.6915 1474855200 4.6890 1474862400 4.6909 1474869600 4.7102 1474876800 4.7131 1474884000 4.7138 1474891200 4.7045 1474898400 4.7025 1474905600 4.7172 1474912800 4.7144 1474920000 4.7160 1474927200 4.7163 1474934400 4.7168 1474941600 4.7142 1474948800 4.7170 1474956000 4.7204 1474963200 4.7165 1474970400 4.7163 1474977600 4.7210 1474984800 4.7182 1474992000 4.7159 1474999200 4.7171 1475006400 4.7163 1475013600 4.7150 1475020800 4.7175 1475028000 4.7133 1475035200 4.7181 1475042400 4.6626 1475049600 4.6534 1475056800 4.6491 1475064000 4.6491 1475071200 4.6439 1475078400 4.6442 1475085600 4.6398 1475092800 4.5645 1475100000 4.5836 1475107200 4.5853 1475114400 4.5783 1475121600 4.5828 1475128800 4.5758 1475136000 4.5760 1475143200 4.5760 1475150400 4.5773 1475157600 4.5730 1475164800 4.5888 1475172000 4.5901 1475179200 4.5890 1475186400 4.5877 1475193600 4.5894 1475200800 4.5878 1475208000 4.5884 1475215200 4.5855 1475222400 4.5859 1475229600 4.5848 1475236800 4.5876 1475244000 4.5806 1475251200 4.5820 1475258400 4.5836 1475265600 4.5835 1475272800 4.5857 1475287200 4.5805 1475280000 4.5838 1475294400 4.5845 1475301600 4.5801 1475308800 4.5828 1475316000 4.5792 1475323200 4.5834 1475330400 4.5798 1475337600 4.5824 1475344800 4.5803 1475352000 4.5823 1475359200 4.5800 1475366400 4.5849 1475373600 4.5817 1475380800 4.5846 1475388000 4.5796 1475395200 4.5830 1475402400 4.5802 1475409600 4.5696 1475416800 4.5783 1475424000 4.5795 1475431200 4.5772 1475438400 4.5750 1475445600 4.5778 1475452800 4.5788 1475460000 4.5774 1475467200 4.5816 1475474400 4.5778 1475481600 4.5771 1475488800 4.5561 1475496000 4.5584 1475503200 4.6048 1475510400 4.6073 1475517600 4.6048 1475524800 4.6134 1475532000 4.6881 1475539200 4.7001 1475546400 4.6981 1475553600 4.6225 1475560800 4.6193 1475568000 4.6138 1475575200 4.6258 1475582400 4.6269 1475589600 4.6226 1475596800 4.6912 1475604000 4.7005 1475611200 4.7108 1475618400 4.7091 1475625600 4.7047 1475632800 4.7003 1475640000 4.7058 1475647200 4.6949 1475654400 4.6984 1475661600 4.6936 1475668800 4.7581 1475676000 4.7563 1475683200 4.7527 1475690400 4.7489 1475697600 4.7515 1475704800 4.7483 1475712000 4.7514 1475719200 4.7416 1475726400 4.7422 1475733600 4.6823 1475740800 4.6883 1475748000 4.6889 1475755200 4.6763 1475762400 4.6845 1475769600 4.6853 1475776800 4.5675 1475784000 4.5883 1475791200 4.5786 1475798400 4.5728 1475805600 4.5701 1475812800 4.5540 1475820000 4.5622 1475827200 4.5588 1475834400 4.5575 1475841600 4.5618 1475848800 4.5610 1475856000 4.5707 1475863200 4.5599 1475870400 4.5644 1475877600 4.5600 1475884800 4.5650 1475892000 4.5637 1475899200 4.5690 1475906400 4.5652 1475913600 4.5617 1475920800 4.5596 1475928000 4.5592 1475935200 4.5582 1475942400 4.5582 1475949600 4.5567 1475956800 4.5614 1475964000 4.5615 1475971200 4.5659 1475978400 4.5610 1475985600 4.5662 1475992800 4.5577 1476000000 4.5586 1476007200 4.5582 1476014400 4.5584 1476021600 4.5563 1476028800 4.5581 1476036000 4.5578 1476043200 4.5635 1476050400 4.5604 1476057600 4.5640 1476064800 4.5608 1476072000 4.5657 1476079200 4.5663 1476086400 4.5661 1476093600 4.5595 1476100800 4.5563 1476108000 4.5556 1476115200 4.5562 1476122400 4.5551 1476129600 4.5549 1476136800 4.5580 1476144000 4.5615 1476151200 4.5577 1476158400 4.5607 1476165600 4.5487 1476172800 4.5547 1476180000 4.5527 1476187200 4.5547 1476194400 4.5504 1476201600 4.5309 1476208800 4.5519 1476216000 4.5516 1476223200 4.5486 1476230400 4.5522 1476237600 4.5501 1476244800 4.5516 1476252000 4.5553 1476259200 4.5587 1476266400 4.5545 1476273600 4.5573 1476280800 4.5556 1476288000 4.5422 1476295200 4.5430 1476302400 4.5387 1476309600 4.5457 1476316800 4.5474 1476324000 4.5439 1476331200 4.5428 1476338400 4.5616 1476345600 4.5656 1476352800 4.5642 1476360000 4.5652 1476367200 4.5677 1476374400 4.5631 1476381600 4.5470 1476388800 4.5500 1476396000 4.5314 1476403200 4.5488 1476410400 4.5463 1476417600 4.5492 1476424800 4.5423 1476432000 4.5512 1476439200 4.5474 1476446400 4.5499 1476453600 4.5472 1476460800 4.5518 1476468000 4.5420 1476475200 4.5368 1476482400 4.5373 1476489600 4.5346 1476496800 4.5365 1476504000 4.5419 1476511200 4.5439 1476518400 4.5437 1476525600 4.5445 1476532800 4.5457 1476540000 4.5426 1476547200 4.5427 1476554400 4.5438 1476561600 4.5508 1476568800 4.5496 1476576000 4.5517 1476583200 4.5464 1476590400 4.5489 1476597600 4.5450 1476604800 4.5442 1476612000 4.5406 1476619200 4.5427 1476626400 4.5412 1476633600 4.5370 1476640800 4.5348 1476648000 4.5401 1476655200 4.5401 1476662400 4.5391 1476669600 4.5395 1476676800 4.5421 1476684000 4.5393 1476691200 4.5388 1476698400 4.5399 1476705600 4.5452 1476712800 4.5410 1476720000 4.5445 1476727200 4.5449 1476734400 4.5474 1476741600 4.5410 1476748800 4.5393 1476756000 4.5358 1476763200 4.5402 1476770400 4.5405 1476777600 4.5449 1476784800 4.5384 1476792000 4.5417 1476799200 4.5380 1476806400 4.5325 1476813600 4.5287 1476820800 4.5281 1476828000 4.5310 1476835200 4.5328 1476842400 4.5347 1476849600 4.5371 1476856800 4.5340 1476864000 4.5346 1476871200 4.5305 1476878400 4.5353 1476885600 4.5357 1476892800 4.5357 1476900000 4.5313 1476907200 4.5280 1476914400 4.5263 1476921600 4.5292 1476928800 4.5272 1476936000 4.5314 1476943200 4.5273 1476950400 4.4704 1476957600 4.4706 1476964800 4.5394 1476972000 4.4725 1476979200 4.5324 1476986400 4.5300 1476993600 4.5324 1477000800 4.5294 1477008000 4.5311 1477015200 4.5298 1477022400 4.5342 1477029600 4.5296 1477036800 4.5252 1477044000 4.5265 1477051200 4.5283 1477058400 4.5279 1477065600 4.5281 1477072800 4.5235 1477080000 4.5288 1477087200 4.5236 1477094400 4.5276 1477101600 4.5283 1477108800 4.5306 1477116000 4.5298 1477123200 4.5320 1477130400 4.5200 1477137600 4.5327 1477144800 4.5290 1477152000 4.5305 1477159200 4.5309 1477166400 4.5338 1477173600 4.5307 1477180800 4.5335 1477188000 4.5318 1477195200 4.5325 1477202400 4.5298 1477209600 4.5296 1477216800 4.5281 1477224000 4.5295 1477231200 4.5264 1477238400 4.5236 1477245600 4.5213 1477252800 4.5231 1477260000 4.5228 1477267200 4.5213 1477274400 4.5184 1477281600 4.5221 1477288800 4.5212 1477296000 4.5215 1477303200 4.5244 1477310400 4.5242 1477317600 4.5218 1477324800 4.5242 1477332000 4.5207 1477339200 4.5214 1477346400 4.5113 1477353600 4.5130 1477360800 4.5125 1477368000 4.5118 1477375200 4.5080 1477382400 4.5023 1477389600 4.4986 1477396800 4.4990 1477404000 4.4986 1477411200 4.5075 1477418400 4.5155 1477425600 4.5195 1477432800 4.5155 1477440000 4.5173 1477447200 4.5125 1477454400 4.5140 1477461600 4.5255 1477468800 4.5264 1477476000 4.5230 1477483200 4.5237 1477490400 4.5219 1477497600 4.5306 1477504800 4.5285 1477512000 4.5320 1477519200 4.5305 1477526400 4.5280 1477533600 4.5259 1477540800 4.5337 1477548000 4.5339 1477555200 4.5346 1477562400 4.5322 1477569600 4.5320 1477576800 4.5324 1477584000 4.5289 1477591200 4.5301 1477598400 4.5286 1477605600 4.5277 1477612800 4.5281 1477620000 4.5260 1477627200 4.5273 1477634400 4.5286 1477641600 4.5244 1477648800 4.5229 1477656000 4.5149 1477663200 4.5219 1477670400 4.5226 1477677600 4.5125 1477684800 4.5233 1477692000 4.6054 1477699200 4.6094 1477706400 4.6091 1477713600 4.6110 1477720800 4.6543 1477728000 4.6194 1477735200 4.6187 1477742400 4.6219 1477749600 4.6204 1477756800 4.6201 1477807200 4.6154 1477814400 4.6179 1477821600 4.6172 1477828800 4.6165 1477836000 4.6164 1477843200 4.6151 1477850400 4.6178 1477857600 4.6206 1477864800 4.6193 1477872000 4.6203 1477879200 4.6186 1477886400 4.6193 1477893600 4.6168 1477900800 4.6144 1477908000 4.6154 1477915200 4.6163 1477922400 4.6124 1477929600 4.6120 1477936800 4.6105 1477944000 4.6171 1477951200 4.6156 1477965600 4.6150 1477958400 4.6163 1477972800 4.6135 1477980000 4.6161 1477987200 4.6180 1477994400 4.6161 1478001600 4.6184 1478008800 4.6047 1478016000 4.6050 1478023200 4.6034 1478030400 4.6039 1478037600 4.6045 1478044800 4.6058 1478052000 4.6058 1478059200 4.6052 1478066400 4.6082 1478073600 4.6095 1478080800 4.6120 1478088000 4.6131 1478095200 4.6095 1478102400 4.6127 1478109600 4.6141 1478116800 4.6095 1478124000 4.5834 1478131200 4.5843 1478138400 4.6129 1478145600 4.6106 1478152800 4.6024 1478160000 4.6083 1478167200 4.5963 1478174400 4.5801 1478181600 4.5997 1478188800 4.6000 1478196000 4.5962 1478203200 4.5930 1478210400 4.5874 1478217600 4.5815 1478224800 4.5855 1478232000 4.5890 1478239200 4.5931 1478246400 4.5954 1478253600 4.5905 1478260800 4.5963 1478268000 4.5958 1478275200 4.5980 1478282400 4.6185 1478289600 4.6221 1478296800 4.6214 1478304000 4.6216 1478311200 4.6205 1478318400 4.6232 1478325600 4.6228 1478332800 4.6233 1478340000 4.6216 1478347200 4.6222 1478354400 4.6212 1478361600 4.6230 1478368800 4.6233 1478376000 4.6226 1478383200 4.6098 1478390400 4.6259 1478397600 4.6209 1478404800 4.6248 1478412000 4.6201 1478419200 4.6218 1478426400 4.6189 1478433600 4.6219 1478440800 4.6193 1478448000 4.6207 1478455200 4.6163 1478462400 4.6193 1478469600 4.6183 1478476800 4.6200 1478484000 4.6152 1478491200 4.6076 1478498400 4.6176 1478505600 4.6211 1478512800 4.6132 1478520000 4.6197 1478527200 4.6201 1478534400 4.6163 1478541600 4.6146 1478548800 4.6236 1478556000 4.6188 1478563200 4.6256 1478570400 4.6265 1478577600 4.6141 1478584800 4.6237 1478592000 4.6258 1478599200 4.6232 1478606400 4.6328 1478613600 4.6289 1478620800 4.6293 1478628000 4.6255 1478635200 4.6373 1478642400 4.6191 1478649600 4.6195 1478656800 4.6180 1478664000 4.6072 1478671200 4.6210 1478678400 4.6226 1478685600 4.6232 1478692800 4.6239 1478700000 4.6207 1478707200 4.6242 1478714400 4.6181 1478721600 4.6206 1478728800 4.6148 1478736000 4.6201 1478743200 4.6171 1478750400 4.6108 1478757600 4.6048 1478764800 4.6100 1478772000 4.6085 1478779200 4.6081 1478786400 4.6086 1478793600 4.6075 1478800800 4.6064 1478808000 4.6085 1478815200 4.6082 1478822400 4.6083 1478829600 4.6067 1478836800 4.6096 1478844000 4.6052 1478851200 4.5920 1478858400 4.6060 1478865600 4.6107 1478872800 4.6068 1478880000 4.6189 1478887200 4.6063 1478894400 4.6244 1478901600 4.6221 1478908800 4.6237 1478916000 4.6223 1478923200 4.6207 1478930400 4.6291 1478937600 4.6274 1478944800 4.6273 1478952000 4.6308 1478959200 4.6219 1478966400 4.6221 1478973600 4.6204 1478980800 4.6226 1478988000 4.6201 1478995200 4.6237 1479002400 4.6126 1479009600 4.6106 1479016800 4.6230 1479024000 4.6223 1479031200 4.6221 1479038400 4.6264 1479045600 4.6231 1479052800 4.6257 1479060000 4.6253 1479067200 4.6275 1479074400 4.6321 1479081600 4.6318 1479088800 4.6307 1479096000 4.6317 1479103200 4.6224 1479110400 4.6206 1479117600 4.6191 1479124800 4.6193 1479132000 4.6147 1479139200 4.6178 1479146400 4.6162 1479153600 4.6141 1479160800 4.6198 1479168000 4.6242 1479175200 4.6253 1479182400 4.6245 1479189600 4.6192 1479196800 4.6088 1479204000 4.6150 1479211200 4.6157 1479218400 4.6158 1479225600 4.6196 1479232800 4.6163 1479240000 4.6192 1479247200 4.6199 1479254400 4.6214 1479261600 4.6182 1479268800 4.6192 1479276000 4.6200 1479283200 4.6211 1479290400 4.6188 1479297600 4.6170 1479304800 4.6148 1479312000 4.6189 1479319200 4.6151 1479326400 4.6181 1479333600 4.6125 1479340800 4.6204 1479348000 4.6210 1479355200 4.6145 1479362400 4.6181 1479369600 4.5968 1479376800 4.5979 1479384000 4.5976 1479391200 4.5940 1479398400 4.5972 1479405600 4.5949 1479412800 4.6109 1479420000 4.6070 1479427200 4.6118 1479434400 4.6066 1479441600 4.6094 1479448800 4.6077 1479456000 4.6205 1479463200 4.6152 1479470400 4.6150 1479477600 4.6114 1479484800 4.6211 1479492000 4.6196 1479499200 4.6221 1479506400 4.6173 1479513600 4.6211 1479520800 4.6172 1479528000 4.6200 1479535200 4.6195 1479542400 4.6239 1479549600 4.6206 1479556800 4.6254 1479564000 4.6227 1479571200 4.6163 1479578400 4.6202 1479585600 4.6232 1479592800 4.6183 1479600000 4.6196 1479607200 4.6177 1479614400 4.6183 1479621600 4.6154 1479628800 4.6171 1479636000 4.6190 1479643200 4.6212 1479650400 4.6161 1479657600 4.6203 1479664800 4.6203 1479672000 4.6203 1479679200 4.6188 1479686400 4.6165 1479693600 4.6156 1479700800 4.6122 1479708000 4.6093 1479715200 4.6175 1479722400 4.6133 1479729600 4.6058 1479736800 4.6120 1479744000 4.6162 1479751200 4.6017 1479758400 4.6112 1479765600 4.6012 1479772800 4.6078 1479780000 4.6075 1479787200 4.6126 1479794400 4.6111 1479801600 4.6009 1479808800 4.6098 1479816000 4.6069 1479823200 4.6063 1479830400 4.6042 1479837600 4.6131 1479844800 4.6208 1479852000 4.6188 1479859200 4.6199 1479866400 4.6182 1479873600 4.6199 1479880800 4.6166 1479888000 4.6159 1479895200 4.6317 1479902400 4.6334 1479909600 4.6289 1479916800 4.6269 1479924000 4.6245 1479931200 4.6236 1479938400 4.6208 1479945600 4.6150 1479952800 4.6136 1479960000 4.6194 1479967200 4.6170 1479974400 4.6277 1479981600 4.6186 1479988800 4.6187 1479996000 4.6195 1480003200 4.6262 1480010400 4.6181 1480017600 4.6111 1480024800 4.6133 1480032000 4.6162 1480039200 4.6155 1480046400 4.6193 1480053600 4.6111 1480060800 4.6194 1480068000 4.6507 1480075200 4.6183 1480082400 4.6148 1480089600 4.6157 1480096800 4.6123 1480104000 4.6137 1480111200 4.6101 1480118400 4.6090 1480125600 4.6074 1480132800 4.6133 1480140000 4.6111 1480147200 4.6101 1480154400 4.6101 1480161600 4.6101 1480168800 4.6059 1480176000 4.6053 1480183200 4.5994 1480190400 4.6063 1480197600 4.6062 1480204800 4.6084 1480212000 4.6054 1480219200 4.6068 1480226400 4.6030 1480233600 4.6033 1480240800 4.6008 1480248000 4.6025 1480255200 4.5999 1480262400 4.5928 1480269600 4.5959 1480276800 4.6060 1480284000 4.5999 1480291200 4.6081 1480298400 4.6036 1480305600 4.6068 1480312800 4.6033 1480320000 4.6028 1480327200 4.5994 1480334400 4.6019 1480341600 4.6003 1480348800 4.6001 1480356000 4.5432 1480363200 4.5479 1480370400 4.5457 1480377600 4.5459 1480384800 4.6055 1480392000 4.6012 1480399200 4.5965 1480406400 4.5959 1480413600 4.5916 1480420800 4.5925 1480428000 4.5891 1480435200 4.5916 1480442400 4.5962 1480449600 4.5267 1480456800 4.5925 1480464000 4.5957 1480471200 4.5957 1480478400 4.6023 1480485600 4.5967 1480492800 4.6004 1480500000 4.6049 1480507200 4.6066 1480514400 4.6135 1480521600 4.6142 1480528800 4.6166 1480536000 4.6209 1480543200 4.6167 1480557600 4.6121 1480550400 4.6172 1480564800 4.6191 1480572000 4.6144 1480579200 4.6170 1480586400 4.6167 1480593600 4.6133 1480600800 4.6034 1480608000 4.5740 1480615200 4.5971 1480622400 4.6088 1480629600 4.6044 1480636800 4.6081 1480644000 4.6078 1480651200 4.6125 1480658400 4.6061 1480665600 4.6136 1480672800 4.6079 1480680000 4.6031 1480687200 4.6070 1480694400 4.6106 1480701600 4.5979 1480708800 4.6029 1480716000 4.6009 1480723200 4.5993 1480730400 4.5970 1480737600 4.6046 1480744800 4.6016 1480752000 4.6004 1480759200 4.5974 1480766400 4.5986 1480773600 4.5405 1480780800 4.6016 1480788000 4.5981 1480795200 4.6035 1480802400 4.6015 1480809600 4.6024 1480816800 4.6017 1480824000 4.6001 1480831200 4.6133 1480838400 4.6221 1480845600 4.5948 1480852800 4.6052 1480860000 4.6027 1480867200 4.5941 1480874400 4.5917 1480881600 4.5981 1480888800 4.6125 1480896000 4.6155 1480903200 4.6128 1480910400 4.6113 1480917600 4.6110 1480924800 4.6113 1480932000 4.6205 1480939200 4.6099 1480946400 4.6133 1480953600 4.6175 1480960800 4.6187 1480968000 4.6206 1480975200 4.6180 1480982400 4.6190 1480989600 4.6082 1480996800 4.6118 1481004000 4.6101 1481011200 4.6176 1481018400 4.6145 1481025600 4.6160 1481032800 4.6119 1481040000 4.6156 1481047200 4.6134 1481054400 4.6215 1481061600 4.6200 1481068800 4.6242 1481076000 4.6208 1481083200 4.6224 1481090400 4.6203 1481097600 4.6233 1481104800 4.6215 1481112000 4.6219 1481119200 4.6162 1481126400 4.6185 1481133600 4.6138 1481140800 4.6313 1481148000 4.6313 1481155200 4.6351 1481162400 4.6322 1481169600 4.6342 1481176800 4.6207 1481184000 4.6305 1481191200 4.6260 1481198400 4.6150 1481205600 4.6138 1481212800 4.6323 1481220000 4.6176 1481227200 4.6321 1481234400 4.6326 1481241600 4.6364 1481248800 4.6347 1481256000 4.6355 1481263200 4.6205 1481270400 4.6349 1481277600 4.6335 1481284800 4.6351 1481292000 4.6303 1481299200 4.6313 1481306400 4.6312 1481313600 4.6360 1481320800 4.6325 1481328000 4.6382 1481335200 4.6333 1481342400 4.6355 1481349600 4.6318 1481356800 4.6323 1481364000 4.6309 1481371200 4.6330 1481378400 4.6316 1481385600 4.6335 1481392800 4.6279 1481400000 4.6277 1481407200 4.6286 1481414400 4.6304 1481421600 4.6303 1481428800 4.6991 1481436000 4.7018 1481443200 4.7006 1481450400 4.6993 1481457600 4.6942 1481464800 4.6961 1481472000 4.6955 1481479200 4.6935 1481486400 4.6949 1481493600 4.6920 1481500800 4.6890 1481508000 4.6965 1481515200 4.7030 1481522400 4.6952 1481529600 4.6946 1481536800 4.6976 1481544000 4.6873 1481551200 4.6852 1481558400 4.6807 1481565600 4.6756 1481572800 4.6856 1481580000 4.6819 1481587200 4.6858 1481594400 4.6885 1481601600 4.6875 1481608800 4.6850 1481616000 4.6849 1481623200 4.6865 1481630400 4.6897 1481637600 4.6882 1481644800 4.6564 1481652000 4.6546 1481659200 4.6560 1481666400 4.6569 1481673600 4.6595 1481680800 4.6401 1481688000 4.6627 1481695200 4.6948 1481702400 4.6943 1481709600 4.6922 1481716800 4.6928 1481724000 4.6946 1481731200 4.6958 1481738400 4.6884 1481745600 4.7172 1481752800 4.6838 1481760000 4.6852 1481767200 4.6811 1481774400 4.6841 1481781600 4.6841 1481788800 4.6834 1481796000 4.6807 1481803200 4.6894 1481810400 4.6872 1481817600 4.6910 1481824800 4.6937 1481832000 4.6875 1481839200 4.6990 1481846400 4.7016 1481853600 4.7038 1481860800 4.7075 1481868000 4.7049 1481882400 4.7035 1481889600 4.7082 1481896800 4.7063 1481904000 4.7096 1481911200 4.7069 1481918400 4.7105 1481925600 4.6994 1481932800 4.7022 1481940000 4.7012 1481947200 4.7075 1481954400 4.7052 1481961600 4.7068 1481968800 4.7055 1481976000 4.7042 1481983200 4.7010 1481990400 4.7036 1481997600 4.7020 1482004800 4.7036 1482012000 4.7000 1482019200 4.6960 1482026400 4.6939 1482033600 4.7020 1482040800 4.7001 1482048000 4.7021 1482055200 4.7001 1482062400 4.7057 1482069600 4.7058 1482076800 4.7119 1482084000 4.7090 1482091200 4.7116 1482098400 4.7064 1482105600 4.7073 1482112800 4.7016 1482120000 4.7052 1482127200 4.7030 1482134400 4.7024 1482141600 4.6988 1482148800 4.7035 1482156000 4.6985 1482163200 4.7022 1482170400 4.7038 1482177600 4.7018 1482184800 4.7003 1482192000 4.7027 1482199200 4.6979 1482206400 4.7011 1482213600 4.7019 1482220800 4.7015 1482228000 4.6986 1482235200 4.6999 1482242400 4.6984 1482249600 4.7001 1482256800 4.6991 1482264000 4.6897 1482271200 4.7298 1482278400 4.7321 1482285600 4.7285 1482292800 4.7313 1482300000 4.7259 1482307200 4.7296 1482314400 4.7316 1482321600 4.7321 1482328800 4.7230 1482336000 4.7238 1482343200 4.7214 1482350400 4.7194 1482357600 4.7255 1482364800 4.7200 1482372000 4.7172 1482379200 4.7212 1482386400 4.7176 1482393600 4.7231 1482400800 4.7168 1482408000 4.7179 1482415200 4.7176 1482422400 4.7146 1482429600 4.7182 1482436800 4.7181 1482444000 4.7128 1482451200 4.7133 1482458400 4.7111 1482465600 4.7127 1482472800 4.7116 1482480000 4.7156 1482487200 4.7133 1482494400 4.7155 1482501600 4.7116 1482508800 4.7123 1482516000 4.7121 1482523200 4.7142 1482530400 4.7108 1482537600 4.7130 1482544800 4.7111 1482552000 4.7141 1482559200 4.7126 1482566400 4.7132 1482573600 4.7107 1482580800 4.7138 1482588000 4.7116 1482595200 4.7142 1482602400 4.7107 1482609600 4.7130 1482616800 4.7104 1482624000 4.7136 1482631200 4.7130 1482638400 4.7145 1482645600 4.7115 1482652800 4.7133 1482660000 4.7112 1482667200 4.7140 1482674400 4.7137 1482681600 4.7137 1482688800 4.7112 1482696000 4.7133 1482703200 4.7121 1482710400 4.7092 1482717600 4.7058 1482724800 4.7076 1482732000 4.7121 1482739200 4.6976 1482746400 4.7107 1482753600 4.7093 1482760800 4.7145 1482768000 4.7082 1482775200 4.7066 1482789600 4.7023 1482796800 4.7119 1482804000 4.7103 1482811200 4.7133 1482818400 4.7118 1482825600 4.7145 1482832800 4.7113 1482840000 4.7068 1482847200 4.7104 1482854400 4.7072 1482861600 4.7040 1482868800 4.7098 1482876000 4.7013 1482883200 4.7030 1482890400 4.7051 1482897600 4.7083 1482904800 4.7112 1482912000 4.7109 1482919200 4.7077 1482926400 4.7119 1482933600 4.7121 1482940800 4.7140 1482948000 4.7130 1482955200 4.7176 1482962400 4.7150 1482969600 4.7171 1482976800 4.7144 1482984000 4.7159 1482991200 4.7159 1482998400 4.7196 1483005600 4.7163 1483012800 4.7080 1483020000 4.7108 1483027200 4.7177 1483034400 4.7176 1483041600 4.7206 1483048800 4.7213 1483056000 4.7251 1483063200 4.7202 1483070400 4.7216 1483077600 4.7180 1483084800 4.7240 1483092000 4.7191 1483099200 4.7244 1483106400 4.7219 1483113600 4.7273 1483120800 4.7225 1483128000 4.7242 1483135200 4.7217 1483142400 4.7234 1483149600 4.7217 1483156800 4.7239 1483164000 4.7242 1483171200 4.7246 1483178400 4.7228 1483185600 4.7238 1483192800 4.7217 1483200000 4.7239 1483207200 4.7224 1483214400 4.7258 1483221600 4.7216 1483236000 4.7194 1483228800 4.7229 1483243200 4.7234 1483250400 4.7223 1483257600 4.7239 1483264800 4.7229 1483272000 4.7240 1483279200 4.7229 1483286400 4.7250 1483293600 4.7221 1483300800 4.7242 1483308000 4.7225 1483315200 4.7264 1483322400 4.7229 1483329600 4.7257 1483336800 4.7218 1483344000 4.7221 1483351200 4.7217 1483358400 4.7152 1483365600 4.7185 1483372800 4.7173 1483380000 4.7188 1483387200 4.7181 1483394400 4.7043 1483401600 4.7168 1483408800 4.7151 1483416000 4.7170 1483423200 4.7149 1483430400 4.7177 1483437600 4.7163 1483444800 4.7182 1483452000 4.7199 1483459200 4.7175 1483466400 4.7538 1483473600 4.7182 1483480800 4.7563 1483488000 4.7236 1483495200 4.7196 1483502400 4.7209 1483509600 4.7200 1483516800 4.7188 1483524000 4.7207 1483531200 4.7231 1483538400 4.7217 1483545600 4.7267 1483552800 4.7245 1483560000 4.7267 1483567200 4.7245 1483574400 4.7237 1483581600 4.7568 1483588800 4.7584 1483596000 4.7618 1483603200 4.7607 1483610400 4.7266 1483617600 4.7277 1483624800 4.7204 1483632000 4.7230 1483639200 4.7363 1483646400 4.7259 1483653600 4.7625 1483660800 4.7350 1483668000 4.7423 1483675200 4.7415 1483682400 4.7368 1483689600 4.7357 1483696800 4.7321 1483704000 4.7661 1483711200 4.7311 1483718400 4.7340 1483725600 4.7324 1483732800 4.7324 1483740000 4.7302 1483747200 4.7398 1483754400 4.7365 1483761600 4.7377 1483768800 4.7349 1483776000 4.7361 1483783200 4.7345 1483790400 4.7389 1483797600 4.7307 1483804800 4.7332 1483812000 4.7330 1483819200 4.7365 1483826400 4.7339 1483833600 4.7365 1483840800 4.7343 1483848000 4.7353 1483855200 4.7364 1483862400 4.7383 1483869600 4.7349 1483876800 4.7372 1483884000 4.7346 1483891200 4.7369 1483898400 4.7356 1483905600 4.7320 1483912800 4.7310 1483920000 4.7358 1483927200 4.7364 1483934400 4.7335 1483941600 4.7321 1483948800 4.7350 1483956000 4.7338 1483963200 4.7352 1483970400 4.7330 1483977600 4.7350 1483984800 4.7376 1483992000 4.7423 1483999200 4.7387 1484006400 4.7426 1484013600 4.7331 1484020800 4.7332 1484028000 4.7330 1484035200 4.7219 1484042400 4.7115 1484049600 4.7006 1484056800 4.7082 1484064000 4.7060 1484071200 4.7075 1484078400 4.7079 1484085600 4.7286 1484092800 4.7336 1484100000 4.7322 1484107200 4.7326 1484114400 4.7295 1484121600 4.7302 1484128800 4.7341 1484136000 4.7284 1484143200 4.7288 1484150400 4.7283 1484157600 4.7238 1484164800 4.7219 1484172000 4.7185 1484179200 4.7216 1484186400 4.7197 1484193600 4.7287 1484200800 4.7287 1484208000 4.7197 1484215200 4.7179 1484222400 4.7222 1484229600 4.7178 1484236800 4.7260 1484244000 4.7278 1484251200 4.7309 1484258400 4.7283 1484265600 4.7329 1484272800 4.7279 1484280000 4.7267 1484287200 4.7293 1484294400 4.7380 1484301600 4.7324 1484308800 4.7360 1484316000 4.7282 1484323200 4.7383 1484330400 4.7288 1484337600 4.7473 1484344800 4.7461 1484352000 4.7487 1484359200 4.7433 1484366400 4.7481 1484373600 4.7464 1484380800 4.7460 1484388000 4.7491 1484395200 4.7471 1484402400 4.7447 1484409600 4.7466 1484416800 4.7468 1484424000 4.7488 1484431200 4.7424 1484438400 4.7442 1484445600 4.7367 1484452800 4.7424 1484460000 4.7361 1484467200 4.7517 1484474400 4.7500 1484481600 4.7385 1484488800 4.7456 1484496000 4.7480 1484503200 4.7446 1484510400 4.7481 1484517600 4.7449 1484524800 4.7454 1484532000 4.7456 1484539200 4.7447 1484546400 4.7450 1484553600 4.7476 1484560800 4.7445 1484568000 4.7458 1484575200 4.7341 1484582400 4.7370 1484589600 4.7410 1484596800 4.7441 1484604000 4.7463 1484611200 4.7469 1484618400 4.7454 1484625600 4.7476 1484632800 4.7439 1484640000 4.7487 1484647200 4.7450 1484654400 4.7456 1484661600 4.7347 1484668800 4.7419 1484676000 4.7413 1484683200 4.7430 1484690400 4.7384 1484697600 4.7400 1484704800 4.7373 1484712000 4.7364 1484719200 4.7347 1484726400 4.7285 1484733600 4.7314 1484740800 4.7285 1484748000 4.7257 1484755200 4.7292 1484762400 4.7299 1484769600 4.7295 1484776800 4.7218 1484784000 4.7276 1484791200 4.7239 1484798400 4.7256 1484805600 4.7234 1484812800 4.7239 1484820000 4.7219 1484827200 4.7196 1484834400 4.7221 1484841600 4.7222 1484848800 4.7301 1484856000 4.7288 1484863200 4.7261 1484870400 4.7370 1484877600 4.7359 1484884800 4.7376 1484892000 4.7351 1484899200 4.7307 1484906400 4.7277 1484913600 4.7266 1484920800 4.7284 1484928000 4.7372 1484935200 4.7431 1484942400 4.7400 1484949600 4.7364 1484956800 4.7361 1484964000 4.7332 1484971200 4.7366 1484978400 4.7330 1484985600 4.7332 1484992800 4.7321 1485000000 4.7369 1485007200 4.7344 1485014400 4.7325 1485021600 4.7290 1485028800 4.7268 1485036000 4.7298 1485043200 4.7278 1485050400 4.7249 1485057600 4.7267 1485064800 4.7272 1485072000 4.7306 1485079200 4.7225 1485086400 4.7272 1485093600 4.7159 1485100800 4.7203 1485108000 4.7137 1485115200 4.7202 1485122400 4.7191 1485129600 4.7208 1485136800 4.7094 1485144000 4.7129 1485151200 4.7110 1485158400 4.7108 1485165600 4.7113 1485172800 4.7223 1485180000 4.7163 1485187200 4.7187 1485194400 4.7152 1485201600 4.7222 1485208800 4.7372 1485216000 4.7493 1485223200 4.7477 1485230400 4.7522 1485237600 4.7491 1485244800 4.7491 1485252000 4.7471 1485259200 4.7483 1485266400 4.7357 1485273600 4.7313 1485280800 4.7330 1485288000 4.7391 1485295200 4.7398 1485302400 4.7430 1485309600 4.7386 1485316800 4.7426 1485324000 4.7384 1485331200 4.7416 1485338400 4.7390 1485345600 4.7523 1485352800 4.7445 1485360000 4.7498 1485367200 4.7496 1485374400 4.7491 1485381600 4.7440 1485388800 4.7469 1485396000 4.7453 1485403200 4.7489 1485410400 4.7492 1485417600 4.7495 1485424800 4.6669 1485432000 4.6691 1485439200 4.7434 1485446400 4.7417 1485453600 4.7382 1485460800 4.7289 1485468000 4.7340 1485475200 4.7428 1485482400 4.7442 1485489600 4.7471 1485496800 4.7434 1485504000 4.7451 1485511200 4.7420 1485518400 4.7430 1485525600 4.7404 1485532800 4.7413 1485540000 4.7400 1485547200 4.7401 1485554400 4.7358 1485561600 4.7385 1485568800 4.7342 1485576000 4.7370 1485583200 4.7390 1485590400 4.7387 1485597600 4.7378 1485604800 4.7397 1485612000 4.7382 1485619200 4.7402 1485626400 4.7320 1485633600 4.7362 1485640800 4.7397 1485648000 4.7433 1485655200 4.7425 1485662400 4.7437 1485669600 4.7439 1485676800 4.7431 1485684000 4.7444 1485691200 4.7467 1485698400 4.7449 1485705600 4.7449 1485712800 4.7424 1485720000 4.7470 1485727200 4.7458 1485734400 4.7479 1485741600 4.7462 1485748800 4.7468 1485756000 4.7448 1485763200 4.7510 1485770400 4.7483 1485777600 4.7499 1485784800 4.7464 1485792000 4.7534 1485799200 4.7517 1485806400 4.7513 1485813600 4.7529 1485820800 4.7635 1485828000 4.7390 1485835200 4.7591 1485842400 4.7567 1485849600 4.7603 1485856800 4.7560 1485864000 4.7567 1485871200 4.7548 1485878400 4.7622 1485885600 4.7542 1485892800 4.7506 1485900000 4.7459 1485914400 4.7518 1485907200 4.7573 1485921600 4.7589 1485928800 4.7546 1485936000 4.7573 1485943200 4.7516 1485950400 4.7546 1485957600 4.7561 1485964800 4.7588 1485972000 4.7487 1485979200 4.7494 1485986400 4.7458 1485993600 4.7486 1486000800 4.7473 1486008000 4.7462 1486015200 4.7475 1486022400 4.7370 1486029600 4.7229 1486036800 4.7278 1486044000 4.7288 1486051200 4.7300 1486058400 4.7131 1486065600 4.7132 1486072800 4.7199 1486080000 4.7214 1486087200 4.7197 1486094400 4.7257 1486101600 4.7248 1486108800 4.7321 1486116000 4.7272 1486123200 4.7330 1486130400 4.7280 1486137600 4.7298 1486144800 4.7088 1486152000 4.6909 1486159200 4.6908 1486166400 4.6919 1486173600 4.6946 1486180800 4.6983 1486188000 4.6870 1486195200 4.6901 1486202400 4.6851 1486209600 4.6864 1486216800 4.6854 1486224000 4.6896 1486231200 4.6808 1486238400 4.6836 1486245600 4.6887 1486252800 4.6938 1486260000 4.6915 1486267200 4.6918 1486274400 4.6894 1486281600 4.6839 1486288800 4.6822 1486296000 4.6855 1486303200 4.6839 1486310400 4.6870 1486317600 4.6851 1486324800 4.6811 1486332000 4.6758 1486339200 4.6747 1486346400 4.6748 1486353600 4.6817 1486360800 4.6886 1486368000 4.6914 1486375200 4.6906 1486382400 4.6956 1486389600 4.6916 1486396800 4.6982 1486404000 4.6980 1486411200 4.6981 1486418400 4.6821 1486425600 4.6849 1486432800 4.6832 1486440000 4.6885 1486447200 4.6868 1486454400 4.6923 1486461600 4.6830 1486468800 4.6856 1486476000 4.6817 1486483200 4.6942 1486490400 4.6654 1486497600 4.6459 1486504800 4.6440 1486512000 4.6445 1486519200 4.6431 1486526400 4.6476 1486533600 4.6321 1486540800 4.6337 1486548000 4.6349 1486555200 4.6385 1486562400 4.6379 1486569600 4.6374 1486576800 4.6450 1486584000 4.6434 1486591200 4.6416 1486598400 4.6514 1486605600 4.6622 1486612800 4.6543 1486620000 4.6480 1486627200 4.6512 1486634400 4.6456 1486641600 4.6417 1486648800 4.6513 1486656000 4.6530 1486663200 4.6523 1486670400 4.6560 1486677600 4.6549 1486684800 4.6566 1486692000 4.6521 1486699200 4.6523 1486706400 4.6519 1486713600 4.6547 1486720800 4.6568 1486728000 4.6563 1486735200 4.6471 1486742400 4.6579 1486749600 4.6551 1486756800 4.6503 1486764000 4.6492 1486771200 4.6499 1486778400 4.6456 1486785600 4.6458 1486792800 4.6458 1486800000 4.6501 1486807200 4.6454 1486814400 4.6474 1486821600 4.6448 1486828800 4.6449 1486836000 4.6402 1486843200 4.6431 1486850400 4.6410 1486857600 4.6413 1486864800 4.6412 1486872000 4.6438 1486879200 4.6480 1486886400 4.6546 1486893600 4.6491 1486900800 4.6525 1486908000 4.6469 1486915200 4.6486 1486922400 4.6456 1486929600 4.6471 1486936800 4.6476 1486944000 4.6480 1486951200 4.6525 1486958400 4.6534 1486965600 4.6526 1486972800 4.6542 1486980000 4.6518 1486987200 4.6500 1486994400 4.6489 1487001600 4.6392 1487008800 4.6188 1487016000 4.6142 1487023200 4.6083 1487030400 4.6097 1487037600 4.6063 1487044800 4.6094 1487052000 4.6085 1487059200 4.6174 1487066400 4.6220 1487073600 4.6243 1487080800 4.6256 1487088000 4.6224 1487095200 4.6225 1487102400 4.6098 1487109600 4.6060 1487116800 4.6100 1487124000 4.6084 1487131200 4.6114 1487138400 4.6064 1487145600 4.6087 1487152800 4.6069 1487160000 4.6047 1487167200 4.6153 1487174400 4.6116 1487181600 4.6226 1487188800 4.6273 1487196000 4.6213 1487203200 4.6231 1487210400 4.6228 1487217600 4.6196 1487224800 4.6132 1487232000 4.6137 1487239200 4.6171 1487246400 4.6205 1487253600 4.6240 1487260800 4.6258 1487268000 4.6214 1487275200 4.6217 1487282400 4.6199 1487289600 4.6192 1487296800 4.6197 1487304000 4.6212 1487311200 4.6180 1487318400 4.6216 1487325600 4.6190 1487332800 4.6135 1487340000 4.6088 1487347200 4.6125 1487354400 4.6132 1487361600 4.6132 1487368800 4.6057 1487376000 4.6060 1487383200 4.6080 1487390400 4.6086 1487397600 4.6076 1487404800 4.6110 1487412000 4.6102 1487419200 4.6125 1487426400 4.6120 1487433600 4.6136 1487440800 4.6111 1487448000 4.6159 1487455200 4.6116 1487462400 4.6107 1487469600 4.6093 1487476800 4.6147 1487484000 4.6095 1487491200 4.6133 1487498400 4.6101 1487505600 4.6103 1487512800 4.6070 1487520000 4.6082 1487527200 4.6068 1487534400 4.6070 1487541600 4.6049 1487548800 4.6123 1487556000 4.6114 1487563200 4.6141 1487570400 4.6101 1487577600 4.6112 1487584800 4.6112 1487592000 4.6119 1487599200 4.6139 1487606400 4.6196 1487613600 4.6060 1487620800 4.6082 1487628000 4.6014 1487635200 4.6052 1487642400 4.6059 1487649600 4.6117 1487656800 4.6082 1487664000 4.6135 1487671200 4.6119 1487678400 4.6112 1487685600 4.6111 1487692800 4.6067 1487700000 4.6050 1487707200 4.5819 1487714400 4.5841 1487721600 4.5858 1487728800 4.5970 1487736000 4.6060 1487743200 4.6044 1487750400 4.6180 1487757600 4.6191 1487764800 4.6247 1487772000 4.6245 1487779200 4.6254 1487786400 4.6287 1487793600 4.6350 1487800800 4.6281 1487808000 4.6344 1487815200 4.6443 1487822400 4.6474 1487829600 4.6482 1487836800 4.6538 1487844000 4.6743 1487851200 4.6748 1487858400 4.6821 1487865600 4.6788 1487872800 4.6833 1487880000 4.6861 1487887200 4.6856 1487894400 4.6934 1487901600 4.6916 1487908800 4.7053 1487916000 4.7061 1487923200 4.7392 1487930400 4.7383 1487937600 4.7392 1487944800 4.7365 1487952000 4.7454 1487959200 4.7463 1487966400 4.7285 1487973600 4.7248 1487980800 4.7240 1487988000 4.7207 1487995200 4.7217 1487995200 4.7217 1487995200 4.7217 1487995200 4.7217 1488002400 4.7174 1488009600 4.7208 1488016800 4.7166 1488024000 4.7191 1488031200 4.7215 1488038400 4.7241 1488045600 4.7209 1488052800 4.7231 1488060000 4.7209 1488067200 4.7235 1488074400 4.7279 1488081600 4.7291 1488088800 4.7249 1488096000 4.7271 1488103200 4.7257 1488110400 4.7288 1488117600 4.7273 1488124800 4.7270 1488132000 4.7250 1488139200 4.7280 1488146400 4.7265 1488153600 4.7289 1488160800 4.7284 1488168000 4.7248 1488175200 4.7214 1488182400 4.7266 1488189600 4.7267 1488196800 4.7300 1488204000 4.7230 1488211200 4.6958 1488218400 4.7168 1488225600 4.7178 1488232800 4.7208 1488240000 4.7243 1488247200 4.7247 1488254400 4.7246 1488261600 4.7241 1488268800 4.7229 1488276000 4.7241 1488283200 4.7211 1488290400 4.7174 1488297600 4.7177 1488304800 4.7144 1488312000 4.7139 1488319200 4.7118 1488333600 4.7120 1488326400 4.7118 1488340800 4.7160 1488348000 4.7108 1488355200 4.7127 1488362400 4.7159 1488369600 4.7221 1488376800 4.7227 1488384000 4.7215 1488391200 4.7167 1488398400 4.7232 1488405600 4.7237 1488412800 4.7240 1488420000 4.7294 1488427200 4.7315 1488434400 4.7279 1488441600 4.7269 1488448800 4.7245 1488456000 4.7280 1488463200 4.7269 1488470400 4.7280 1488477600 4.7344 1488484800 4.7453 1488492000 4.7461 1488499200 4.7458 1488506400 4.7411 1488513600 4.7367 1488520800 4.8148 1488528000 4.7476 1488535200 4.7399 1488542400 4.7392 1488549600 4.7411 1488556800 4.7377 1488564000 4.7363 1488571200 4.7347 1488578400 4.7346 1488585600 4.7341 1488592800 4.7284 1488600000 4.7257 1488607200 4.7268 1488614400 4.7299 1488621600 4.7281 1488628800 4.7297 1488636000 4.7229 1488643200 4.7237 1488650400 4.7286 1488657600 4.7386 1488664800 4.7341 1488672000 4.7324 1488679200 4.7336 1488686400 4.7327 1488693600 4.7302 1488700800 4.7367 1488708000 4.7344 1488715200 4.7357 1488722400 4.7301 1488729600 4.7345 1488736800 4.7335 1488744000 4.7322 1488751200 4.7271 1488758400 4.7327 1488765600 4.7280 1488772800 4.7266 1488780000 4.7299 1488787200 4.7320 1488794400 4.7329 1488801600 4.7301 1488808800 4.7276 1488816000 4.7326 1488823200 4.7243 1488830400 4.7291 1488837600 4.7340 1488844800 4.7342 1488852000 4.7302 1488859200 4.7390 1488866400 4.7228 1488873600 4.7377 1488880800 4.7317 1488888000 4.7279 1488895200 4.7269 1488902400 4.7272 1488909600 4.7213 1488916800 4.7173 1488924000 4.7198 1488931200 4.7228 1488938400 4.7212 1488945600 4.7203 1488952800 4.7277 1488960000 4.7331 1488967200 4.7310 1488974400 4.7313 1488981600 4.7306 1488988800 4.7386 1488996000 4.7401 1489003200 4.7429 1489010400 4.7373 1489017600 4.7496 1489024800 4.7460 1489032000 4.7473 1489039200 4.7486 1489046400 4.7381 1489053600 4.7399 1489060800 4.7413 1489068000 4.7383 1489075200 4.7439 1489082400 4.7471 1489089600 4.7509 1489096800 4.7529 1489104000 4.7536 1489111200 4.7575 1489118400 4.7653 1489125600 4.7624 1489132800 4.7685 1489140000 4.7605 1489147200 4.7694 1489154400 4.7681 1489161600 4.7788 1489168800 4.7757 1489176000 4.7800 1489183200 4.7696 1489190400 4.7711 1489197600 4.7729 1489204800 4.7637 1489212000 4.7644 1489219200 4.7748 1489226400 4.7689 1489233600 4.7733 1489240800 4.7734 1489248000 4.7752 1489255200 4.7725 1489262400 4.7730 1489269600 4.7744 1489276800 4.7757 1489284000 4.7702 1489291200 4.7774 1489298400 4.7734 1489305600 4.7730 1489312800 4.7737 1489320000 4.7730 1489327200 4.7738 1489334400 4.7762 1489341600 4.7746 1489348800 4.7832 1489356000 4.7791 1489363200 4.7815 1489370400 4.7844 1489377600 4.7809 1489384800 4.7784 1489392000 4.7839 1489399200 4.8212 1489406400 4.8196 1489413600 4.8190 1489420800 4.7839 1489428000 4.8217 1489435200 4.7847 1489442400 4.8174 1489449600 4.8197 1489456800 4.8171 1489464000 4.8302 1489471200 4.8215 1489478400 4.8223 1489485600 4.7962 1489492800 4.8009 1489500000 4.7983 1489507200 4.8059 1489514400 4.8086 1489521600 4.8100 1489528800 4.8081 1489536000 4.8117 1489543200 4.8240 1489550400 4.8331 1489557600 4.8283 1489564800 4.8441 1489572000 4.8445 1489579200 4.8462 1489586400 4.8449 1489593600 4.8451 1489600800 4.8422 1489608000 4.8437 1489615200 4.8453 1489622400 4.8550 1489629600 4.8516 1489636800 4.8527 1489644000 4.8530 1489651200 4.8513 1489658400 4.8651 1489665600 4.8654 1489672800 4.8683 1489680000 4.8721 1489687200 4.8714 1489694400 4.8847 1489701600 4.8819 1489708800 4.8784 1489716000 4.8764 1489723200 4.8812 1489730400 4.8778 1489737600 4.8753 1489744800 4.8743 1489752000 4.8741 1489759200 4.8777 1489766400 4.8795 1489773600 4.8757 1489780800 4.8665 1489788000 4.8668 1489795200 4.8686 1489802400 4.8645 1489809600 4.8648 1489816800 4.8633 1489824000 4.8661 1489831200 4.8690 1489838400 4.8694 1489845600 4.8697 1489852800 4.8725 1489860000 4.8704 1489867200 4.8718 1489874400 4.8736 1489881600 4.8709 1489888800 4.8691 1489896000 4.8709 1489903200 4.8702 1489910400 4.8765 1489917600 4.8689 1489924800 4.8703 1489932000 4.8645 1489939200 4.8691 1489946400 4.8656 1489953600 4.8665 1489960800 4.8683 1489968000 4.8692 1489975200 4.8670 1489982400 4.8700 1489989600 4.8662 1489996800 4.8689 1490004000 4.8654 1490011200 4.8662 1490018400 4.8647 1490025600 4.8681 1490032800 4.8665 1490040000 4.8679 1490047200 4.8668 1490054400 4.8712 1490061600 4.8691 1490068800 4.8709 1490076000 4.8692 1490083200 4.8763 1490090400 4.8722 1490097600 4.8728 1490104800 4.8824 1490112000 4.8746 1490119200 4.8688 1490126400 4.8737 1490133600 4.8695 1490140800 4.8717 1490148000 4.8712 1490155200 4.8680 1490162400 4.8633 1490169600 4.8660 1490176800 4.8630 1490184000 4.8622 1490191200 4.8607 1490198400 4.8658 1490205600 4.8660 1490212800 4.8706 1490220000 4.8697 1490227200 4.8727 1490234400 4.8722 1490241600 4.8697 1490248800 4.8659 1490256000 4.8670 1490263200 4.8556 1490270400 4.8459 1490277600 4.7995 1490284800 4.8232 1490292000 4.8172 1490299200 4.8191 1490306400 4.8159 1490313600 4.8204 1490320800 4.8192 1490328000 4.8208 1490335200 4.8429 1490342400 4.8445 1490349600 4.8514 1490356800 4.8421 1490364000 4.8410 1490371200 4.8455 1490378400 4.8433 1490385600 4.8453 1490392800 4.8444 1490400000 4.8515 1490407200 4.8492 1490414400 4.8506 1490421600 4.8483 1490428800 4.8509 1490436000 4.8507 1490443200 4.8520 1490450400 4.8524 1490457600 4.8505 1490464800 4.8437 1490472000 4.8455 1490479200 4.8394 1490486400 4.8411 1490493600 4.8378 1490500800 4.8434 1490508000 4.8392 1490515200 4.8410 1490522400 4.8405 1490529600 4.8406 1490536800 4.8544 1490544000 4.8618 1490551200 4.8595 1490558400 4.8616 1490565600 4.8594 1490572800 4.8608 1490580000 4.8609 1490587200 4.8626 1490594400 4.8639 1490601600 4.8708 1490608800 4.8683 1490616000 4.8710 1490623200 4.8698 1490630400 4.8662 1490637600 4.8628 1490644800 4.8651 1490652000 4.8486 1490659200 4.8490 1490666400 4.8602 1490673600 4.8582 1490680800 4.8631 1490688000 4.8641 1490695200 4.8613 1490702400 4.8637 1490709600 4.8618 1490716800 4.8673 1490724000 4.8624 1490731200 4.8649 1490738400 4.8572 1490745600 4.8575 1490752800 4.8507 1490760000 4.8526 1490767200 4.8512 1490774400 4.8565 1490781600 4.8549 1490788800 4.8567 1490796000 4.8541 1490803200 4.8580 1490810400 4.8576 1490817600 4.8568 1490824800 4.8562 1490832000 4.8530 1490839200 4.8465 1490846400 4.8492 1490853600 4.8387 1490860800 4.8369 1490868000 4.8383 1490875200 4.8403 1490882400 4.8412 1490889600 4.8403 1490896800 4.8374 1490904000 4.8363 1490911200 4.8357 1490918400 4.8360 1490925600 4.8306 1490932800 4.8347 1490940000 4.8299 1490947200 4.8314 1490954400 4.8285 1490961600 4.8295 1490968800 4.8229 1490976000 4.8313 1490983200 4.8282 1490990400 4.8298 1490997600 4.8292 1491012000 4.8280 1491004800 4.8296 1491019200 4.8324 1491026400 4.8244 1491033600 4.8274 1491040800 4.8280 1491048000 4.8301 1491055200 4.8251 1491062400 4.8265 1491069600 4.8244 1491076800 4.8289 1491084000 4.8272 1491091200 4.8271 1491098400 4.8250 1491105600 4.8277 1491112800 4.8267 1491120000 4.8281 1491127200 4.8271 1491134400 4.8273 1491141600 4.8251 1491148800 4.8271 1491156000 4.8249 1491163200 4.8255 1491170400 4.8231 1491177600 4.8263 1491184800 4.8259 1491192000 4.8285 1491199200 4.8261 1491206400 4.8273 1491213600 4.8255 1491220800 4.8300 1491228000 4.8296 1491235200 4.8263 1491242400 4.8267 1491249600 4.8282 1491256800 4.8302 1491264000 4.8109 1491271200 4.8279 1491278400 4.8343 1491285600 4.8270 1491292800 4.8274 1491300000 4.8274 1491307200 4.8265 1491314400 4.8202 1491321600 4.8242 1491328800 4.8168 1491336000 4.8186 1491343200 4.7991 1491350400 4.8042 1491357600 4.8016 1491364800 4.8081 1491372000 4.8068 1491379200 4.8081 1491386400 4.8015 1491393600 4.8001 1491400800 4.7987 1491408000 4.7992 1491415200 4.7972 1491422400 4.8032 1491429600 4.8055 1491436800 4.8064 1491444000 4.8037 1491451200 4.8052 1491458400 4.8078 1491465600 4.8021 1491472800 4.8057 1491480000 4.8062 1491487200 4.8030 1491494400 4.8029 1491501600 4.7999 1491508800 4.8008 1491516000 4.7966 1491523200 4.7989 1491530400 4.7966 1491537600 4.7964 1491544800 4.8007 1491552000 4.7999 1491559200 4.8033 1491566400 4.8054 1491573600 4.8041 1491580800 4.8038 1491588000 4.8006 1491595200 4.7989 1491602400 4.7622 1491609600 4.7984 1491616800 4.7969 1491624000 4.7933 1491631200 4.7987 1491638400 4.8046 1491645600 4.8018 1491652800 4.8037 1491660000 4.7961 1491667200 4.7975 1491674400 4.7948 1491681600 4.7971 1491688800 4.7949 1491696000 4.7969 1491703200 4.7948 1491710400 4.7976 1491717600 4.7922 1491724800 4.7940 1491732000 4.7916 1491739200 4.7935 1491746400 4.7919 1491753600 4.7955 1491760800 4.7828 1491768000 4.7939 1491775200 4.7989 1491782400 4.8078 1491789600 4.8057 1491796800 4.8075 1491804000 4.8058 1491811200 4.8100 1491818400 4.8064 1491825600 4.7973 1491832800 4.7961 1491840000 4.7984 1491847200 4.7956 1491854400 4.7968 1491861600 4.7940 1491868800 4.7963 1491876000 4.7936 1491883200 4.7971 1491890400 4.7893 1491897600 4.7946 1491904800 4.7968 1491912000 4.7997 1491919200 4.7975 1491926400 4.7993 1491933600 4.7957 1491940800 4.8004 1491948000 4.7981 1491955200 4.8022 1491962400 4.7994 1491969600 4.8004 1491976800 4.8039 1491984000 4.8026 1491991200 4.8056 1491998400 4.8050 1492005600 4.8041 1492012800 4.8076 1492020000 4.8037 1492027200 4.8053 1492034400 4.8041 1492041600 4.8055 1492048800 4.8051 1492056000 4.8073 1492063200 4.7991 1492070400 4.8033 1492077600 4.7999 1492084800 4.8064 1492092000 4.8065 1492099200 4.8090 1492106400 4.8056 1492113600 4.7963 1492120800 4.8001 1492128000 4.8043 1492135200 4.7972 1492142400 4.7979 1492149600 4.7901 1492156800 4.7989 1492164000 4.7935 1492171200 4.7968 1492178400 4.7938 1492185600 4.7953 1492192800 4.7948 1492200000 4.7967 1492207200 4.7998 1492214400 4.8016 1492221600 4.8005 1492228800 4.8016 1492236000 4.7994 1492243200 4.8068 1492250400 4.8007 1492257600 4.8010 1492264800 4.8037 1492272000 4.8060 1492279200 4.8072 1492286400 4.8080 1492293600 4.8064 1492300800 4.8062 1492308000 4.8046 1492315200 4.8063 1492322400 4.8051 1492329600 4.8095 1492336800 4.8065 1492344000 4.8089 1492351200 4.8073 1492358400 4.8077 1492365600 4.8073 1492372800 4.8082 1492380000 4.8065 1492387200 4.8079 1492394400 4.8060 1492401600 4.8105 1492408800 4.8089 1492416000 4.8086 1492423200 4.8050 1492430400 4.8093 1492437600 4.8102 1492444800 4.8107 1492452000 4.8058 1492459200 4.8073 1492466400 4.8142 1492473600 4.8149 1492480800 4.8135 1492488000 4.8129 1492495200 4.8123 1492502400 4.8140 1492509600 4.7966 1492516800 4.8197 1492524000 4.8175 1492531200 4.8152 1492538400 4.8099 1492545600 4.8097 1492552800 4.8060 1492560000 4.8083 1492567200 4.8101 1492574400 4.8124 1492581600 4.8178 1492588800 4.8221 1492596000 4.8199 1492603200 4.8135 1492610400 4.8133 1492617600 4.8161 1492624800 4.8232 1492632000 4.8237 1492639200 4.8149 1492646400 4.8151 1492653600 4.8113 1492660800 4.8146 1492668000 4.8159 1492675200 4.8203 1492682400 4.8181 1492689600 4.8186 1492696800 4.8280 1492704000 4.8270 1492711200 4.8280 1492718400 4.8168 1492725600 4.8170 1492732800 4.8216 1492740000 4.8196 1492747200 4.8167 1492754400 4.8191 1492761600 4.8193 1492768800 4.8161 1492776000 4.8164 1492783200 4.8174 1492790400 4.8304 1492797600 4.8217 1492804800 4.8120 1492812000 4.8093 1492819200 4.8019 1492826400 4.7999 1492833600 4.8060 1492840800 4.7993 1492848000 4.7916 1492855200 4.7746 1492862400 4.8012 1492869600 4.7994 1492876800 4.7983 1492884000 4.7935 1492891200 4.7964 1492898400 4.7963 1492905600 4.8003 1492912800 4.7989 1492920000 4.7949 1492927200 4.7941 1492934400 4.7985 1492941600 4.8024 1492948800 4.8007 1492956000 4.8643 1492963200 4.8628 1492970400 4.8623 1492977600 4.8689 1492984800 4.8633 1492992000 4.8609 1492999200 4.8590 1493006400 4.8619 1493013600 4.8614 1493020800 4.8605 1493028000 4.8588 1493035200 4.8598 1493042400 4.8561 1493049600 4.8577 1493056800 4.8594 1493064000 4.8581 1493071200 4.8552 1493078400 4.8578 1493085600 4.8551 1493092800 4.8596 1493100000 4.8588 1493107200 4.8574 1493114400 4.8561 1493121600 4.8532 1493128800 4.8511 1493136000 4.8502 1493143200 4.8316 1493150400 4.8246 1493157600 4.8197 1493164800 4.8182 1493172000 4.8440 1493179200 4.8488 1493186400 4.8507 1493193600 4.8527 1493200800 4.8479 1493208000 4.8490 1493215200 4.8536 1493222400 4.8579 1493229600 4.8564 1493236800 4.8609 1493244000 4.8564 1493251200 4.8590 1493258400 4.8538 1493265600 4.8593 1493272800 4.8468 1493280000 4.8401 1493287200 4.8224 1493294400 4.8251 1493301600 4.8381 1493308800 4.8442 1493316000 4.8069 1493323200 4.8480 1493330400 4.8466 1493337600 4.8480 1493344800 4.8451 1493352000 4.8503 1493359200 4.8499 1493366400 4.8495 1493373600 4.8464 1493380800 4.8510 1493388000 4.8485 1493395200 4.8493 1493402400 4.8454 1493409600 4.8485 1493416800 4.8457 1493424000 4.8438 1493431200 4.8423 1493438400 4.8438 1493445600 4.8373 1493452800 4.8371 1493460000 4.8353 1493467200 4.8398 1493474400 4.8453 1493481600 4.8436 1493488800 4.8412 1493496000 4.8463 1493503200 4.8456 1493510400 4.8429 1493517600 4.8424 1493524800 4.8437 1493532000 4.8429 1493539200 4.8440 1493546400 4.8411 1493553600 4.8429 1493560800 4.8404 1493568000 4.8434 1493575200 4.8403 1493582400 4.8457 1493589600 4.8443 1493604000 4.8433 1493596800 4.8455 1493611200 4.8447 1493618400 4.8292 1493625600 4.8429 1493632800 4.8408 1493640000 4.8453 1493647200 4.8435 1493654400 4.8306 1493661600 4.8265 1493668800 4.8272 1493676000 4.8252 1493683200 4.8307 1493690400 4.8289 1493697600 4.8289 1493704800 4.8275 1493712000 4.8296 1493719200 4.8258 1493726400 4.8262 1493733600 4.8420 1493740800 4.8418 1493748000 4.8427 1493755200 4.8417 1493762400 4.8397 1493769600 4.8422 1493776800 4.8411 1493784000 4.8427 1493791200 4.8386 1493798400 4.8399 1493805600 4.8399 1493812800 4.8416 1493820000 4.8348 1493827200 4.8394 1493834400 4.8336 1493841600 4.8368 1493848800 4.8314 1493856000 4.8367 1493863200 4.8339 1493870400 4.8318 1493877600 4.8318 1493884800 4.8332 1493892000 4.8321 1493899200 4.8371 1493906400 4.8384 1493913600 4.8376 1493920800 4.8363 1493928000 4.8275 1493935200 4.8258 1493942400 4.8335 1493949600 4.8314 1493956800 4.8535 1493964000 4.8511 1493971200 4.8523 1493978400 4.8496 1493985600 4.8490 1493992800 4.8506 1494000000 4.8518 1494007200 4.8511 1494014400 4.8530 1494021600 4.8500 1494028800 4.8535 1494036000 4.8530 1494043200 4.8541 1494050400 4.8407 1494057600 4.8430 1494064800 4.8408 1494072000 4.8422 1494079200 4.8407 1494086400 4.8457 1494093600 4.8419 1494100800 4.8459 1494108000 4.8437 1494115200 4.8434 1494122400 4.8442 1494129600 4.8451 1494136800 4.8437 1494144000 4.8434 1494151200 4.8442 1494158400 4.8416 1494165600 4.8400 1494172800 4.8418 1494180000 4.8392 1494187200 4.8417 1494194400 4.8410 1494201600 4.8426 1494208800 4.8410 1494216000 4.8416 1494223200 4.8399 1494230400 4.8399 1494237600 4.8344 1494244800 4.8378 1494252000 4.8344 1494259200 4.8354 1494266400 4.8216 1494273600 4.8326 1494280800 4.8318 1494288000 4.8307 1494295200 4.8284 1494302400 4.8316 1494309600 4.8293 1494316800 4.8275 1494324000 4.8281 1494331200 4.8270 1494338400 4.8250 1494345600 4.8276 1494352800 4.8253 1494360000 4.8285 1494367200 4.8291 1494374400 4.8294 1494381600 4.8290 1494388800 4.8289 1494396000 4.8284 1494403200 4.8266 1494410400 4.8295 1494417600 4.8316 1494424800 4.8269 1494432000 4.8290 1494439200 4.8277 1494446400 4.8285 1494453600 4.8321 1494460800 4.8351 1494468000 4.8335 1494475200 4.8366 1494482400 4.8303 1494489600 4.8290 1494496800 4.8254 1494504000 4.8222 1494511200 4.8214 1494518400 4.8243 1494525600 4.8229 1494532800 4.8257 1494540000 4.8256 1494547200 4.8280 1494554400 4.8273 1494561600 4.8253 1494568800 4.8204 1494576000 4.8220 1494583200 4.8351 1494590400 4.8229 1494597600 4.8177 1494604800 4.8231 1494612000 4.8250 1494619200 4.8278 1494626400 4.8194 1494633600 4.8276 1494640800 4.8356 1494648000 4.8381 1494655200 4.8361 1494662400 4.8398 1494669600 4.8386 1494676800 4.8366 1494684000 4.8341 1494691200 4.8368 1494698400 4.8327 1494705600 4.8345 1494712800 4.8320 1494720000 4.8337 1494727200 4.8326 1494734400 4.8347 1494741600 4.8332 1494748800 4.8325 1494756000 4.8309 1494763200 4.8307 1494770400 4.8304 1494777600 4.8292 1494784800 4.8247 1494792000 4.8294 1494799200 4.8292 1494806400 4.8314 1494813600 4.8278 1494820800 4.8296 1494828000 4.8271 1494835200 4.8250 1494842400 4.8259 1494849600 4.8320 1494856800 4.8299 1494864000 4.8329 1494871200 4.8305 1494878400 4.8350 1494885600 4.8289 1494892800 4.8296 1494900000 4.8293 1494907200 4.8310 1494914400 4.8295 1494921600 4.8320 1494928800 4.8289 1494936000 4.8292 1494943200 4.8302 1494950400 4.8288 1494957600 4.8266 1494964800 4.8301 1494972000 4.8266 1494979200 4.8288 1494986400 4.8148 1494993600 4.8194 1495000800 4.8170 1495008000 4.8201 1495015200 4.8206 1495022400 4.8035 1495029600 4.8179 1495036800 4.8200 1495044000 4.8165 1495051200 4.8182 1495058400 4.8121 1495065600 4.8130 1495072800 4.8116 1495080000 4.8181 1495087200 4.8224 1495094400 4.8218 1495101600 4.8224 1495108800 4.8190 1495116000 4.8186 1495123200 4.8182 1495130400 4.8238 1495137600 4.8330 1495144800 4.8299 1495152000 4.8345 1495159200 4.8252 1495166400 4.8307 1495173600 4.8257 1495180800 4.8280 1495188000 4.8267 1495195200 4.8316 1495202400 4.8300 1495209600 4.8324 1495216800 4.8362 1495224000 4.8367 1495231200 4.8307 1495238400 4.8358 1495245600 4.8336 1495252800 4.8344 1495260000 4.8374 1495267200 4.8374 1495274400 4.8354 1495281600 4.8326 1495288800 4.8328 1495296000 4.8348 1495303200 4.8304 1495310400 4.8314 1495317600 4.8295 1495324800 4.8326 1495332000 4.8304 1495339200 4.8335 1495346400 4.8292 1495353600 4.8317 1495360800 4.8293 1495368000 4.8331 1495375200 4.8309 1495382400 4.8310 1495389600 4.8302 1495396800 4.8309 1495404000 4.8295 1495411200 4.8297 1495418400 4.8254 1495425600 4.8301 1495432800 4.8292 1495440000 4.8299 1495447200 4.8269 1495454400 4.8248 1495461600 4.8230 1495468800 4.8263 1495476000 4.8252 1495483200 4.8317 1495490400 4.8292 1495497600 4.8323 1495504800 4.8285 1495512000 4.8334 1495519200 4.8301 1495526400 4.8440 1495533600 4.8298 1495540800 4.8307 1495548000 4.8316 1495555200 4.8318 1495562400 4.8267 1495569600 4.8327 1495576800 4.8307 1495584000 4.8283 1495591200 4.8252 1495598400 4.8290 1495605600 4.8264 1495612800 4.8312 1495620000 4.8275 1495627200 4.8282 1495634400 4.8252 1495641600 4.8264 1495648800 4.8212 1495656000 4.8256 1495663200 4.8233 1495670400 4.8235 1495677600 4.8221 1495684800 4.8193 1495692000 4.8212 1495699200 4.8179 1495706400 4.8204 1495713600 4.8193 1495720800 4.8206 1495728000 4.8224 1495735200 4.8210 1495742400 4.8210 1495749600 4.8456 1495756800 4.8449 1495764000 4.8429 1495771200 4.8435 1495778400 4.8415 1495785600 4.8415 1495792800 4.8377 1495800000 4.8423 1495807200 4.8395 1495814400 4.8255 1495821600 4.8270 1495828800 4.8292 1495836000 4.8267 1495843200 4.8371 1495850400 4.8352 1495857600 4.8379 1495864800 4.8371 1495872000 4.8390 1495879200 4.8375 1495886400 4.8398 1495893600 4.8376 1495900800 4.8361 1495908000 4.8352 1495915200 4.8382 1495922400 4.8363 1495929600 4.8370 1495936800 4.8364 1495944000 4.8394 1495951200 4.8397 1495958400 4.8440 1495965600 4.8405 1495972800 4.8423 1495980000 4.8400 1495987200 4.8419 1495994400 4.8409 1496001600 4.8418 1496008800 4.8395 1496016000 4.8418 1496023200 4.8388 1496030400 4.8429 1496037600 4.8370 1496044800 4.8414 1496052000 4.8364 1496059200 4.8475 1496066400 4.8433 1496073600 4.8445 1496080800 4.8391 1496088000 4.8429 1496095200 4.8414 1496102400 4.8444 1496109600 4.8223 1496116800 4.8476 1496124000 4.8397 1496131200 4.8375 1496138400 4.8392 1496145600 4.8349 1496152800 4.8341 1496160000 4.8392 1496167200 4.8370 1496174400 4.8311 1496181600 4.8408 1496188800 4.8417 1496196000 4.8413 1496203200 4.8404 1496210400 4.8390 1496217600 4.8330 1496224800 4.8408 1496232000 4.8429 1496239200 4.8411 1496246400 4.8462 1496253600 4.8417 1496260800 4.8374 1496268000 4.8364 1496282400 4.8320 1496275200 4.8353 1496289600 4.8370 1496296800 4.8397 1496304000 4.8454 1496311200 4.8491 1496318400 4.8511 1496325600 4.8521 1496332800 4.8561 1496340000 4.8415 1496347200 4.8366 1496354400 4.8411 1496361600 4.8425 1496368800 4.8408 1496376000 4.8392 1496383200 4.8383 1496390400 4.8346 1496397600 4.8451 1496404800 4.8458 1496412000 4.8493 1496419200 4.8490 1496426400 4.8456 1496433600 4.8534 1496440800 4.8520 1496448000 4.8509 1496455200 4.8509 1496462400 4.8523 1496469600 4.8485 1496476800 4.8477 1496484000 4.8482 1496491200 4.8531 1496498400 4.8487 1496505600 4.8491 1496512800 4.8422 1496520000 4.8487 1496527200 4.8477 1496534400 4.8513 1496541600 4.8497 1496548800 4.8522 1496556000 4.8525 1496563200 4.8562 1496570400 4.8523 1496577600 4.8529 1496584800 4.8507 1496592000 4.8524 1496599200 4.8511 1496606400 4.8489 1496613600 4.8481 1496620800 4.8438 1496628000 4.8402 1496635200 4.8215 1496642400 4.8431 1496649600 4.8250 1496656800 4.8225 1496664000 4.8285 1496671200 4.8249 1496678400 4.8252 1496685600 4.8294 1496692800 4.8292 1496700000 4.8274 1496707200 4.8291 1496714400 4.8297 1496721600 4.8268 1496728800 4.8275 1496736000 4.8288 1496743200 4.8244 1496750400 4.8231 1496757600 4.8231 1496764800 4.7846 1496772000 4.7984 1496779200 4.8234 1496786400 4.8186 1496793600 4.8168 1496800800 4.8196 1496808000 4.8212 1496815200 4.8181 1496822400 4.7891 1496829600 4.8173 1496836800 4.8192 1496844000 4.8182 1496851200 4.8163 1496858400 4.8149 1496865600 4.8311 1496872800 4.8305 1496880000 4.8328 1496887200 4.8310 1496894400 4.8330 1496901600 4.8297 1496908800 4.8212 1496916000 4.8246 1496923200 4.8244 1496930400 4.8273 1496937600 4.8267 1496944800 4.8296 1496952000 4.8324 1496959200 4.8292 1496966400 4.8329 1496973600 4.8325 1496980800 4.8331 1496988000 4.8302 1496995200 4.8315 1497002400 4.8285 1497009600 4.8330 1497016800 4.8364 1497024000 4.8388 1497031200 4.8369 1497038400 4.8366 1497045600 4.8222 1497052800 4.8349 1497060000 4.8341 1497067200 4.8357 1497074400 4.8382 1497081600 4.8363 1497088800 4.8363 1497096000 4.8370 1497103200 4.8336 1497110400 4.8346 1497117600 4.8314 1497124800 4.8197 1497132000 4.8223 1497139200 4.8265 1497146400 4.8233 1497153600 4.8256 1497160800 4.8211 1497168000 4.8219 1497175200 4.8230 1497182400 4.8288 1497189600 4.8214 1497196800 4.8305 1497204000 4.8275 1497211200 4.8289 1497218400 4.8253 1497225600 4.8309 1497232800 4.8089 1497240000 4.8049 1497247200 4.8214 1497254400 4.8235 1497261600 4.8184 1497268800 4.8143 1497276000 4.8158 1497283200 4.8168 1497290400 4.8147 1497297600 4.8153 1497304800 4.8109 1497312000 4.8096 1497319200 4.8074 1497326400 4.8116 1497333600 4.8069 1497340800 4.8105 1497348000 4.8088 1497355200 4.8116 1497362400 4.8079 1497369600 4.8115 1497376800 4.8090 1497384000 4.8156 1497391200 4.8104 1497398400 4.8099 1497405600 4.8120 1497412800 4.8144 1497420000 4.8101 1497427200 4.8170 1497434400 4.8104 1497441600 4.8131 1497448800 4.8105 1497456000 4.8169 1497463200 4.8121 1497470400 4.8134 1497477600 4.8134 1497484800 4.8168 1497492000 4.8119 1497499200 4.8172 1497506400 4.8123 1497513600 4.8146 1497520800 4.8111 1497528000 4.7934 1497535200 4.8127 1497542400 4.8121 1497549600 4.8087 1497556800 4.8123 1497564000 4.8066 1497571200 4.8131 1497578400 4.8094 1497585600 4.8072 1497592800 4.8084 1497600000 4.8097 1497607200 4.7959 1497614400 4.8038 1497621600 4.8126 1497628800 4.8164 1497636000 4.8119 1497643200 4.8092 1497650400 4.8098 1497657600 4.8088 1497664800 4.8124 1497672000 4.8181 1497679200 4.8117 1497686400 4.8149 1497693600 4.8133 1497700800 4.8152 1497708000 4.8108 1497715200 4.8095 1497722400 4.8011 1497729600 4.8031 1497736800 4.8027 1497744000 4.8032 1497751200 4.8036 1497758400 4.8058 1497765600 4.8049 1497772800 4.8042 1497780000 4.8040 1497787200 4.8026 1497794400 4.8036 1497801600 4.8107 1497808800 4.8080 1497816000 4.8056 1497823200 4.8070 1497830400 4.8055 1497837600 4.8083 1497844800 4.8068 1497852000 4.8098 1497859200 4.8109 1497866400 4.8119 1497873600 4.8115 1497880800 4.8073 1497888000 4.8127 1497895200 4.8051 1497902400 4.8108 1497909600 4.8079 1497916800 4.8099 1497924000 4.8037 1497931200 4.8053 1497938400 4.7989 1497945600 4.8013 1497952800 4.7941 1497960000 4.7947 1497967200 4.7806 1497974400 4.7876 1497981600 4.7899 1497988800 4.7941 1497996000 4.7990 1498003200 4.8027 1498010400 4.7991 1498017600 4.8064 1498024800 4.8080 1498032000 4.8043 1498039200 4.8021 1498046400 4.8066 1498053600 4.8071 1498060800 4.8096 1498068000 4.7985 1498075200 4.8098 1498082400 4.8142 1498089600 4.8162 1498096800 4.8110 1498104000 4.8135 1498111200 4.8193 1498118400 4.8201 1498125600 4.8192 1498132800 4.8171 1498140000 4.8193 1498147200 4.8217 1498154400 4.8126 1498161600 4.8155 1498168800 4.8015 1498176000 4.7944 1498183200 4.7938 1498190400 4.7980 1498197600 4.8288 1498204800 4.8409 1498212000 4.8406 1498219200 4.8462 1498226400 4.8454 1498233600 4.8476 1498240800 4.8491 1498248000 4.8429 1498255200 4.8373 1498262400 4.8499 1498269600 4.8479 1498276800 4.8565 1498284000 4.8659 1498291200 4.8664 1498298400 4.8635 1498305600 4.8642 1498312800 4.8615 1498320000 4.8629 1498327200 4.8615 1498334400 4.8632 1498341600 4.8611 1498348800 4.8619 1498356000 4.8582 1498363200 4.8648 1498370400 4.8633 1498377600 4.8613 1498384800 4.8620 1498392000 4.8635 1498399200 4.8615 1498406400 4.8634 1498413600 4.8559 1498420800 4.8589 1498428000 4.8566 1498435200 4.8597 1498442400 4.8576 1498449600 4.8559 1498456800 4.8575 1498464000 4.8592 1498471200 4.8571 1498478400 4.8586 1498485600 4.8553 1498492800 4.8557 1498500000 4.8558 1498507200 4.8584 1498514400 4.8529 1498521600 4.8473 1498528800 4.8525 1498536000 4.8559 1498543200 4.8687 1498550400 4.8732 1498557600 4.8727 1498564800 4.8761 1498572000 4.8729 1498579200 4.8793 1498586400 4.8707 1498593600 4.8789 1498600800 4.8756 1498608000 4.8737 1498615200 4.8721 1498622400 4.8734 1498629600 4.8659 1498636800 4.8693 1498644000 4.8682 1498651200 4.8723 1498658400 4.8704 1498665600 4.8769 1498672800 4.8716 1498680000 4.8726 1498687200 4.8758 1498694400 4.8774 1498701600 4.8737 1498708800 4.8724 1498716000 4.8658 1498723200 4.8423 1498730400 4.8347 1498737600 4.8319 1498744800 4.8248 1498752000 4.8294 1498759200 4.8285 1498766400 4.8432 1498773600 4.8474 1498780800 4.8486 1498788000 4.8421 1498795200 4.8446 1498802400 4.8389 1498809600 4.8417 1498816800 4.8473 1498824000 4.8498 1498831200 4.8478 1498838400 4.8488 1498845600 4.8572 1498852800 4.8550 1498860000 4.8514 1498874400 4.8433 1498867200 4.8426 1498881600 4.8400 1498888800 4.8404 1498896000 4.8426 1498903200 4.8423 1498910400 4.8426 1498917600 4.8426 1498924800 4.8414 1498932000 4.8391 1498939200 4.8392 1498946400 4.8408 1498953600 4.8400 1498960800 4.8423 1498968000 4.8445 1498975200 4.8423 1498982400 4.8435 1498989600 4.8446 1498996800 4.8536 1499004000 4.8448 1499011200 4.8472 1499018400 4.8443 1499025600 4.8453 1499032800 4.8440 1499040000 4.8403 1499047200 4.8440 1499054400 4.8459 1499061600 4.8427 1499068800 4.8453 1499076000 4.8353 1499083200 4.8469 1499090400 4.8417 1499097600 4.8512 1499104800 4.8463 1499112000 4.8496 1499119200 4.8462 1499126400 4.8456 1499133600 4.8442 1499140800 4.8448 1499148000 4.8443 1499155200 4.8476 1499162400 4.8438 1499169600 4.8494 1499176800 4.8436 1499184000 4.8438 1499191200 4.8441 1499198400 4.8271 1499205600 4.8229 1499212800 4.8425 1499220000 4.8423 1499227200 4.8435 1499234400 4.8408 1499241600 4.8396 1499248800 4.8403 1499256000 4.8420 1499263200 4.8503 1499270400 4.8523 1499277600 4.8507 1499284800 4.8564 1499292000 4.8531 1499299200 4.8591 1499306400 4.8545 1499313600 4.8555 1499320800 4.8576 1499328000 4.8609 1499335200 4.8541 1499342400 4.8660 1499349600 4.8575 1499356800 4.8646 1499364000 4.8614 1499371200 4.8666 1499378400 4.8681 1499385600 4.8687 1499392800 4.8651 1499400000 4.8648 1499407200 4.8599 1499414400 4.8633 1499421600 4.8626 1499428800 4.8643 1499436000 4.7914 1499443200 4.7950 1499450400 4.7878 1499457600 4.7996 1499464800 4.7999 1499472000 4.8010 1499479200 4.7987 1499486400 4.7992 1499493600 4.8003 1499500800 4.8023 1499508000 4.7987 1499515200 4.7959 1499522400 4.7988 1499529600 4.8036 1499536800 4.8034 1499544000 4.8046 1499551200 4.7993 1499644740 4.8038 1499644800 4.8041 1499652000 4.8012 1499659200 4.8003 1499666400 4.7993 1499673600 4.8043 1499680800 4.8034 1499688000 4.8043 1499695200 4.8010 1499702400 4.8051 1499709600 4.7568 1499716800 4.8057 1499724000 4.8038 1499731200 4.8036 1499738400 4.8045 1499745600 4.8019 1499752800 4.8073 1499760000 4.8024 1499767200 4.8081 1499774400 4.8038 1499781600 4.8119 1499788800 4.8088 1499796000 4.8117 1499803200 4.8128 1499810400 4.8159 1499817600 4.8157 1499824800 4.8169 1499832000 4.8124 1499839200 4.8115 1499846400 4.8069 1499853600 4.8068 1499860800 4.8101 1499868000 4.8113 1499875200 4.8088 1499882400 4.8049 1499889600 4.8072 1499896800 4.8027 1499904000 4.8048 1499911200 4.8032 1499918400 4.8054 1499925600 4.7985 1499932800 4.7998 1499940000 4.7970 1499947200 4.7995 1499954400 4.7981 1499961600 4.8012 1499968800 4.7967 1499976000 4.7961 1499983200 4.7933 1499990400 4.7985 1499997600 4.7955 1500004800 4.7962 1500012000 4.7912 1500019200 4.7930 1500026400 4.7958 1500033600 4.7955 1500040800 4.7918 1500048000 4.7905 1500055200 4.7893 1500062400 4.7898 1500069600 4.7890 1500076800 4.7923 1500084000 4.7916 1500091200 4.7938 1500098400 4.7900 1500105600 4.7941 1500112800 4.7918 1500120000 4.7909 1500127200 4.7937 1500134400 4.7950 1500141600 4.7907 1500148800 4.7931 1500156000 4.7906 1500163200 4.7930 1500170400 4.7897 1500177600 4.7939 1500184800 4.7911 1500192000 4.7899 1500199200 4.7907 1500206400 4.7897 1500213600 4.7914 1500220800 4.7901 1500228000 4.7901 1500235200 4.7920 1500242400 4.7893 1500249600 4.7883 1500256800 4.7861 1500264000 4.7891 1500271200 4.7881 1500278400 4.7890 1500285600 4.7896 1500292800 4.7888 1500300000 4.7882 1500307200 4.7906 1500314400 4.7790 1500321600 4.7762 1500328800 4.7765 1500336000 4.7753 1500343200 4.7753 1500350400 4.7812 1500357600 4.7811 1500364800 4.7830 1500372000 4.7781 1500379200 4.7791 1500386400 4.7785 1500393600 4.7806 1500400800 4.7786 1500408000 4.8116 1500415200 4.8456 1500422400 4.7928 1500429600 4.7882 1500436800 4.7896 1500444000 4.7840 1500451200 4.7917 1500458400 4.7891 1500465600 4.8456 1500472800 4.8482 1500480000 4.8479 1500487200 4.8401 1500494400 4.7860 1500501600 4.7888 1500508800 4.7895 1500516000 4.7837 1500523200 4.7865 1500530400 4.7854 1500537600 4.7917 1500544800 4.7897 1500552000 4.7869 1500559200 4.7911 1500566400 4.7916 1500573600 4.7884 1500580800 4.7901 1500588000 4.7947 1500595200 4.7916 1500602400 4.7859 1500609600 4.7883 1500616800 4.7886 1500624000 4.7708 1500631200 4.7712 1500638400 4.7704 1500645600 4.7731 1500652800 4.7762 1500660000 4.7734 1500667200 4.7776 1500674400 4.7743 1500681600 4.7757 1500688800 4.7751 1500696000 4.7784 1500703200 4.7750 1500710400 4.7775 1500717600 4.7730 1500724800 4.7767 1500732000 4.7743 1500739200 4.7771 1500746400 4.7627 1500753600 4.7669 1500760800 4.7660 1500768000 4.7625 1500775200 4.7572 1500782400 4.7618 1500789600 4.7599 1500796800 4.7636 1500804000 4.7591 1500811200 4.7613 1500818400 4.7567 1500825600 4.7671 1500832800 4.7717 1500840000 4.7756 1500847200 4.7723 1500854400 4.7740 1500861600 4.7702 1500868800 4.7737 1500876000 4.7726 1500883200 4.7738 1500890400 4.7691 1500897600 4.7680 1500904800 4.7689 1500912000 4.7725 1500919200 4.7677 1500926400 4.7988 1500933600 4.8010 1500940800 4.8001 1500948000 4.8010 1500955200 4.8008 1500962400 4.7995 1500969600 4.7988 1500976800 4.7974 1500984000 4.8378 1500991200 4.8407 1500998400 4.8326 1501005600 4.8301 1501012800 4.8296 1501020000 4.8283 1501027200 4.8310 1501034400 4.8287 1501041600 4.8290 1501048800 4.8284 1501056000 4.8309 1501063200 4.8268 1501070400 4.8284 1501077600 4.8240 1501084800 4.8324 1501092000 4.8304 1501099200 4.8336 1501106400 4.8368 1501113600 4.8413 1501120800 4.8330 1501128000 4.8359 1501135200 4.8344 1501142400 4.8377 1501149600 4.8359 1501156800 4.8338 1501164000 4.8348 1501171200 4.8338 1501178400 4.8372 1501185600 4.8392 1501192800 4.8291 1501200000 4.8378 1501207200 4.8329 1501214400 4.8366 1501221600 4.8340 1501228800 4.8378 1501236000 4.8310 1501243200 4.8329 1501250400 4.8281 1501257600 4.8293 1501264800 4.8303 1501272000 4.8284 1501279200 4.8325 1501286400 4.8313 1501293600 4.8297 1501300800 4.8351 1501308000 4.8286 1501315200 4.8304 1501322400 4.8285 1501329600 4.8329 1501336800 4.8277 1501344000 4.8371 1501351200 4.8352 1501358400 4.8258 1501365600 4.8357 1501372800 4.8395 1501380000 4.8400 1501387200 4.8401 1501394400 4.8433 1501401600 4.8413 1501408800 4.8403 1501416000 4.8420 1501423200 4.8348 1501430400 4.8315 1501437600 4.8289 1501444800 4.8323 1501452000 4.8308 1501459200 4.8326 1501466400 4.8341 1501473600 4.8325 1501480800 4.8293 1501488000 4.8317 1501495200 4.8345 1501502400 4.8422 1501509600 4.8430 1501516800 4.8309 1501524000 4.8310 1501531200 4.8216 1501538400 4.8315 1501545600 4.8347 1501552800 4.8330 1501560000 4.8328 1501567200 4.8364 1501574400 4.8520 1501581600 4.8446 1501588800 4.8341 1501596000 4.8348 1501603200 4.8373 1501610400 4.8281 1501617600 4.8312 1501624800 4.8302 1501632000 4.8308 1501639200 4.7038 1501646400 4.7064 1501653600 4.8234 1501660800 4.8229 1501668000 4.8246 1501675200 4.8203 1501682400 4.8194 1501689600 4.8159 1501696800 4.8204 1501704000 4.8217 1501711200 4.8208 1501718400 4.8193 1501725600 4.8130 1501732800 4.8187 1501740000 4.8080 1501747200 4.8039 1501754400 4.7947 1501761600 4.8003 1501768800 4.7977 1501776000 4.8030 1501783200 4.8036 1501790400 4.8404 1501797600 4.8353 1501804800 4.8401 1501812000 4.8403 1501819200 4.8413 1501826400 4.8304 1501833600 4.8482 1501840800 4.8499 1501848000 4.8533 1501855200 4.8549 1501862400 4.8565 1501869600 4.8496 1501876800 4.8583 1501884000 4.8549 1501891200 4.8573 1501898400 4.8552 1501905600 4.8585 1501912800 4.8570 1501920000 4.8537 1501927200 4.8551 1501934400 4.8567 1501941600 4.8524 1501948800 4.8534 1501956000 4.8522 1501963200 4.8526 1501970400 4.8489 1501977600 4.8548 1501984800 4.8548 1501992000 4.8591 1501999200 4.8566 1502006400 4.8600 1502013600 4.8553 1502020800 4.8561 1502028000 4.8534 1502035200 4.8521 1502042400 4.8507 1502049600 4.8540 1502056800 4.8554 1502064000 4.8532 1502071200 4.8543 1502078400 4.8552 1502085600 4.8453 1502092800 4.8505 1502100000 4.8506 1502107200 4.8548 1502114400 4.8480 1502121600 4.8512 1502128800 4.8535 1502136000 4.8520 1502143200 4.8504 1502150400 4.8464 1502157600 4.8393 1502164800 4.8495 1502172000 4.8456 1502179200 4.8494 1502186400 4.8524 1502193600 4.8524 1502200800 4.8529 1502208000 4.8519 1502215200 4.8534 1502222400 4.8566 1502229600 4.8422 1502236800 4.8414 1502244000 4.8433 1502251200 4.8402 1502258400 4.8388 1502265600 4.8381 1502272800 4.8389 1502280000 4.8391 1502287200 4.8427 1502294400 4.8555 1502301600 4.8492 1502308800 4.8474 1502316000 4.8487 1502323200 4.8475 1502330400 4.8483 1502337600 4.8496 1502344800 4.8466 1502352000 4.8576 1502359200 4.8502 1502366400 4.8577 1502373600 4.8543 1502380800 4.8577 1502388000 4.8564 1502395200 4.8618 1502402400 4.8605 1502409600 4.8627 1502416800 4.8609 1502424000 4.8628 1502431200 4.8516 1502438400 4.8578 1502445600 4.8487 1502452800 4.8486 1502460000 4.8462 1502467200 4.8503 1502474400 4.8456 1502481600 4.8471 1502488800 4.8507 1502496000 4.8504 1502503200 4.8442 1502510400 4.8492 1502517600 4.8475 1502524800 4.8496 1502532000 4.8452 1502539200 4.8462 1502546400 4.8452 1502553600 4.8467 1502560800 4.8442 1502568000 4.8468 1502575200 4.8494 1502582400 4.8518 1502589600 4.8482 1502596800 4.8501 1502604000 4.8494 1502611200 4.8522 1502618400 4.8503 1502625600 4.8521 1502632800 4.8505 1502640000 4.8549 1502647200 4.8497 1502654400 4.8539 1502661600 4.8417 1502668800 4.8428 1502676000 4.8428 1502683200 4.8469 1502690400 4.8423 1502697600 4.8449 1502704800 4.8390 1502712000 4.8416 1502719200 4.8457 1502726400 4.8433 1502733600 4.8432 1502740800 4.8452 1502748000 4.8432 1502755200 4.8437 1502762400 4.8404 1502769600 4.8462 1502776800 4.8484 1502784000 4.8494 1502791200 4.8402 1502798400 4.8480 1502805600 4.8495 1502812800 4.8478 1502820000 4.8575 1502827200 4.8574 1502834400 4.8614 1502841600 4.8668 1502848800 4.8673 1502856000 4.8716 1502863200 4.8711 1502870400 4.8729 1502877600 4.8672 1502884800 4.8630 1502892000 4.8577 1502899200 4.8599 1502906400 4.8586 1502913600 4.8640 1502920800 4.8723 1502928000 4.8685 1502935200 4.8693 1502942400 4.8706 1502949600 4.8692 1502956800 4.8693 1502964000 4.8695 1502971200 4.8709 1502978400 4.8689 1502985600 4.8709 1502992800 4.8696 1503000000 4.8782 1503007200 4.8740 1503014400 4.8824 1503021600 4.8738 1503028800 4.8761 1503036000 4.8749 1503043200 4.8778 1503050400 4.8775 1503057600 4.8783 1503064800 4.8763 1503072000 4.8826 1503079200 4.8783 1503086400 4.8832 1503093600 4.8885 1503100800 4.8890 1503108000 4.8887 1503115200 4.8913 1503122400 4.8942 1503129600 4.8932 1503136800 4.8830 1503144000 4.8864 1503151200 4.8848 1503158400 4.8848 1503165600 4.8829 1503172800 4.8857 1503180000 4.8946 1503187200 4.8963 1503194400 4.8938 1503201600 4.8965 1503208800 4.8965 1503216000 4.8975 1503223200 4.8968 1503230400 4.8974 1503237600 4.8968 1503244800 4.8963 1503252000 4.8942 1503259200 4.8972 1503266400 4.8972 1503273600 4.9003 1503280800 4.8950 1503288000 4.8973 1503295200 4.8997 1503302400 4.9037 1503309600 4.8978 1503316800 4.8994 1503324000 4.8991 1503331200 4.8953 1503338400 4.8936 1503345600 4.8969 1503352800 4.8910 1503360000 4.8882 1503367200 4.8908 1503374400 4.8921 1503381600 4.8970 1503388800 4.8994 1503396000 4.8971 1503403200 4.9020 1503410400 4.9074 1503417600 4.9073 1503424800 4.9045 1503432000 4.9040 1503439200 4.8987 1503446400 4.9054 1503453600 4.9053 1503460800 4.9115 1503468000 4.9092 1503475200 4.9050 1503482400 4.8907 1503489600 4.8916 1503496740 4.8978 1503496800 4.8976 1503504000 4.9054 1503511200 4.9053 1503518400 4.9053 1503525600 4.9054 1503532800 4.9073 1503540000 4.9057 1503547200 4.9041 1503554400 4.9038 1503561600 4.9052 1503568800 4.9027 1503576000 4.9071 1503583200 4.9068 1503590400 4.9097 1503597600 4.9085 1503604800 4.9101 1503612000 4.9097 1503619200 4.9113 1503626400 4.9103 1503633600 4.9138 1503640800 4.9137 1503648000 4.9132 1503655200 4.9089 1503669600 4.9115 1503676800 4.9088 1503684000 4.9077 1503691200 4.9084 1503698400 4.9059 1503705600 4.9032 1503712800 4.9054 1503720000 4.9036 1503727200 4.9078 1503734400 4.9005 1503741600 4.9016 1503748800 4.9037 1503756000 4.9013 1503763200 4.9015 1503770400 4.9003 1503777600 4.9034 1503784800 4.9036 1503792000 4.9032 1503799200 4.9025 1503806400 4.9048 1503813600 4.9029 1503820800 4.9113 1503828000 4.9079 1503835200 4.9099 1503842400 4.9095 1503849600 4.9126 1503856800 4.9088 1503864000 4.9097 1503871200 4.9124 1503878400 4.9141 1503885600 4.9105 1503892800 4.9169 1503900000 4.9114 1503907200 4.9135 1503914400 4.9053 1503921600 4.9082 1503928800 4.9037 1503936000 4.9089 1503943200 4.9068 1503950400 4.9085 1503957600 4.9020 1503964800 4.9141 1503972000 4.9109 1503979200 4.9127 1503986400 4.9112 1503993600 4.9235 1504000800 4.9184 1504008000 4.9161 1504015200 4.9204 1504022400 4.9229 1504029600 4.9186 1504036800 4.9423 1504044000 4.9455 1504051200 4.9495 1504058400 4.9418 1504065600 4.9399 1504072800 4.9415 1504080000 4.9405 1504087200 4.9325 1504094400 4.9348 1504101600 4.9334 1504108800 4.9303 1504116000 4.9319 1504123200 4.9294 1504130400 4.9282 1504137600 4.9303 1504144800 4.9351 1504152000 4.9323 1504159200 4.9311 1504166400 4.9197 1504173600 4.9318 1504180800 4.9345 1504188000 4.9297 1504195200 4.9293 1504202400 4.9293 1504209600 4.9351 1504216800 4.9325 1504231200 4.9322 1504224000 4.9392 1504238400 4.9394 1504245600 4.9347 1504252800 4.9402 1504260000 4.9420 1504267200 4.9450 1504274400 4.9438 1504281600 4.9479 1504288800 4.9444 1504296000 4.9505 1504303200 4.9478 1504310400 4.9474 1504317600 4.9403 1504324800 4.9424 1504332000 4.9435 1504339200 4.9446 1504346400 4.9421 1504353600 4.9483 1504360800 4.9415 1504368000 4.9417 1504375200 4.9399 1504382400 4.9440 1504389600 4.9335 1504396800 4.9341 1504404000 4.9407 1504411200 4.9384 1504418400 4.9391 1504425600 4.9408 1504432800 4.9357 1504440000 4.9369 1504447200 4.9407 1504454400 4.9418 1504461600 4.9397 1504468800 4.9357 1504476000 4.9352 1504483200 4.9364 1504490400 4.9338 1504497600 4.9350 1504504800 4.9333 1504512000 4.9363 1504519200 4.9357 1504526400 4.9197 1504533600 4.9157 1504540800 4.9210 1504548000 4.9188 1504555200 4.9214 1504562400 4.9185 1504569600 4.9183 1504576800 4.9200 1504584000 4.9216 1504591200 4.9198 1504598400 4.9211 1504605600 4.9210 1504612800 4.9201 1504620000 4.9192 1504627200 4.9193 1504634400 4.9070 1504641600 4.8999 1504648800 4.8957 1504656000 4.9043 1504663200 4.9167 1504670400 4.9160 1504677600 4.9195 1504684800 4.9325 1504692000 4.9291 1504706400 4.9223 1504713600 4.9224 1504720800 4.9213 1504728000 4.8908 1504735200 4.9230 1504742400 4.9223 1504749600 4.9213 1504756800 4.9292 1504764000 4.9257 1504771200 4.9301 1504778400 4.9270 1504785600 4.9269 1504792800 4.9239 1504800000 4.9275 1504807200 4.9264 1504814400 4.9293 1504821600 4.9261 1504828800 4.9300 1504836000 4.9277 1504843200 4.9297 1504850400 4.9289 1504857600 4.9289 1504864800 4.9325 1504872000 4.9342 1504879200 4.9343 1504886400 4.9437 1504893600 4.9419 1504900800 4.9470 1504908000 4.9428 1504915200 4.9365 1504922400 4.9360 1504929600 4.9404 1504936800 4.9365 1504944000 4.9378 1504951200 4.9358 1504958400 4.9371 1504965600 4.9352 1504972800 4.9372 1504980000 4.9355 1504987200 4.9364 1504994400 4.9360 1505001600 4.9360 1505008800 4.9345 1505016000 4.9486 1505023200 4.9458 1505030400 4.9512 1505037600 4.9488 1505044800 4.9500 1505052000 4.9505 1505059200 4.9481 1505066400 4.9476 1505073600 4.9515 1505080800 4.9441 1505088000 4.9439 1505095200 4.9411 1505102400 4.9450 1505109600 4.9386 1505116800 4.9393 1505124000 4.9390 1505131200 4.9409 1505138400 4.9376 1505145600 4.9440 1505152800 4.9429 1505160000 4.9452 1505167200 4.9465 1505174400 4.9469 1505181600 4.9460 1505188800 4.9467 1505196000 4.8951 1505203200 4.8979 1505210400 4.9528 1505217600 4.9465 1505224800 4.9416 1505232000 4.8815 1505239200 4.8772 1505246400 4.8775 1505253600 4.8739 1505260800 4.8781 1505268000 4.8746 1505275200 4.8748 1505282400 4.8741 1505289600 4.8747 1505296800 4.8792 1505304000 4.9403 1505311200 4.9430 1505318400 4.9467 1505325600 4.9461 1505332800 4.9451 1505340000 4.9448 1505347200 4.9445 1505354400 4.9391 1505361600 4.9411 1505368800 4.9380 1505376000 4.8976 1505383200 4.9497 1505390400 4.9473 1505397600 4.9485 1505404800 4.9476 1505412000 4.9446 1505419200 4.9599 1505426400 4.9561 1505433600 4.9599 1505440800 4.9560 1505448000 4.9573 1505455200 4.9687 1505462400 4.9751 1505469600 4.9734 1505476800 4.9770 1505484000 4.9767 1505491200 4.9753 1505498400 4.9842 1505505600 4.9898 1505512800 4.9879 1505520000 4.9897 1505527200 4.9865 1505534400 4.9877 1505541600 4.9910 1505548800 4.9886 1505556000 4.9860 1505563200 4.9888 1505570400 4.9856 1505577600 4.9842 1505584800 4.9814 1505592000 4.9851 1505599200 4.9807 1505606400 4.9827 1505613600 4.9820 1505620800 4.9864 1505628000 4.9818 1505635200 4.9824 1505642400 4.9822 1505649600 4.9841 1505656800 4.9831 1505664000 4.9865 1505671200 4.9848 1505678400 4.9824 1505685600 4.9811 1505692800 4.9825 1505700000 4.9813 1505707200 4.9857 1505714400 4.9860 1505721600 4.9878 1505728800 5.0024 1505736000 5.0040 1505743200 5.0029 1505750400 4.9874 1505757600 4.9893 1505764800 4.9791 1505772000 4.9869 1505779200 4.9880 1505786400 4.9866 1505793600 4.9895 1505800800 4.9825 1505808000 4.9809 1505815200 4.9950 1505822400 4.9976 1505829600 4.9960 1505836800 4.9984 1505844000 4.9874 1505851200 4.9984 1505858400 5.0236 1505865600 5.0242 1505872800 5.0240 1505880000 5.0264 1505887200 5.0257 1505894400 5.0334 1505901600 5.0291 1505908800 5.0298 1505916000 5.0036 1505923200 5.0309 1505930400 5.0281 1505937600 5.0300 1505944800 5.0253 1505952000 5.0343 1505959200 5.0337 1505966400 5.0205 1505973600 5.0190 1505980800 5.0203 1505988000 5.0178 1505995200 5.0213 1506002400 5.0183 1506009600 5.0193 1506016800 5.0178 1506024000 5.0405 1506031200 5.0508 1506038400 5.0523 1506045600 5.0506 1506052800 5.0510 1506060000 5.0554 1506067200 5.1004 1506074400 5.1078 1506081600 5.1032 1506088800 5.0985 1506096000 5.1034 1506103200 5.0927 1506110400 5.0955 1506117600 5.0875 1506124800 5.0963 1506132000 5.0940 1506139200 5.0951 1506146400 5.0953 1506153600 5.0975 1506160800 5.0950 1506168000 5.0972 1506175200 5.0924 1506182400 5.0973 1506189600 5.0990 1506196800 5.1014 1506204000 5.0946 1506211200 5.0929 1506218400 5.0905 1506225600 5.0909 1506232800 5.0869 1506240000 5.0906 1506247200 5.0858 1506254400 5.0862 1506261600 5.0905 1506268800 5.0957 1506276000 5.0929 1506283200 5.0970 1506290400 5.0942 1506297600 5.0948 1506304800 5.0932 1506312000 5.0956 1506319200 5.0943 1506326400 5.0918 1506333600 5.0895 1506340800 5.0941 1506348000 5.0927 1506355200 5.0927 1506362400 5.1105 1506369600 5.1112 1506376800 5.1095 1506384000 5.1099 1506391200 5.1053 1506398400 5.1016 1506405600 5.0991 1506412800 4.9915 1506420000 4.9933 1506427200 5.1108 1506434400 5.1046 1506441600 5.1048 1506448800 5.1036 1506456000 5.1159 1506463200 5.1202 1506470400 5.1243 1506477600 5.1218 1506484800 5.1239 1506492000 5.1189 1506499200 5.1213 1506506400 5.1178 1506513600 5.1218 1506520800 5.1265 1506528000 5.1258 1506535200 5.1199 1506542400 5.1237 1506549600 5.1125 1506556800 5.1225 1506564000 5.1203 1506571200 5.1262 1506578400 5.1217 1506585600 5.1375 1506592800 5.1099 1506600000 5.1269 1506607200 5.1250 1506614400 5.1383 1506621600 5.1500 1506628800 5.1463 1506636000 5.1348 1506643200 5.1370 1506650400 5.1318 1506657600 5.1381 1506664800 5.1461 1506672000 5.1390 1506679200 5.1387 1506686400 5.1413 1506693600 5.1342 1506700800 5.1376 1506708000 5.1387 1506715200 5.1427 1506722400 5.1400 1506729600 5.1349 1506736800 5.1288 1506744000 5.1356 1506751200 5.1369 1506758400 5.1417 1506765600 5.1383 1506772800 5.1370 1506780000 5.1299 1506787200 5.1279 1506794400 5.1300 1506801600 5.1325 1506808800 5.1322 1506823200 5.1373 1506816000 5.1347 1506830400 5.1407 1506837600 5.1397 1506844800 5.1417 1506852000 5.1390 1506859200 5.1281 1506866400 5.1336 1506873600 5.1379 1506880800 5.1343 1506888000 5.1404 1506895200 5.1394 1506902400 5.1374 1506909600 5.1386 1506916800 5.1460 1506924000 5.1416 1506931200 5.1463 1506938400 5.1420 1506945600 5.1441 1506952800 5.1423 1506960000 5.1453 1506967200 5.1409 1506974400 5.1390 1506981600 5.1373 1506988800 5.1382 1506996000 5.1354 1507003200 5.1383 1507010400 5.1248 1507017600 5.1161 1507024800 5.1143 1507032000 5.1104 1507039200 5.1162 1507046400 5.1366 1507053600 5.1354 1507060800 5.1311 1507068000 5.1304 1507075200 5.1365 1507082400 5.1328 1507089600 5.1375 1507096800 5.1243 1507104000 5.1255 1507111200 5.1215 1507118400 5.1261 1507125600 5.1298 1507132800 5.1270 1507140000 5.1382 1507147200 5.1456 1507154400 5.1442 1507161600 5.1445 1507168800 5.1434 1507176000 5.1407 1507183200 5.1467 1507190400 5.1329 1507197600 5.1398 1507204800 5.1405 1507212000 5.1363 1507219200 5.1413 1507226400 5.1385 1507233600 5.1454 1507240800 5.1385 1507248000 5.1363 1507255200 5.1452 1507262400 5.1491 1507269600 5.1428 1507276800 5.1421 1507284000 5.1357 1507291200 5.1386 1507298400 5.1372 1507305600 5.1373 1507312800 5.1362 1507320000 5.1366 1507327200 5.1360 1507334400 5.1397 1507341600 5.1399 1507348800 5.1429 1507356000 5.1406 1507363200 5.1417 1507370400 5.1406 1507377600 5.1422 1507384800 5.1400 1507392000 5.1411 1507399200 5.1419 1507406400 5.1432 1507413600 5.1398 1507420800 5.1400 1507428000 5.1385 1507435200 5.1422 1507442400 5.1382 1507449600 5.1501 1507456800 5.1427 1507464000 5.1447 1507471200 5.1436 1507478400 5.1409 1507485600 5.1363 1507492800 5.1372 1507500000 5.1320 1507507200 5.1365 1507514400 5.1335 1507521600 5.1363 1507528800 5.1332 1507536000 5.1383 1507543200 5.1322 1507550400 5.1380 1507557600 5.1358 1507564800 5.1438 1507572000 5.1428 1507579200 5.1539 1507586400 5.1510 1507593600 5.1423 1507600800 5.1375 1507608000 5.1321 1507615200 5.1356 1507622400 5.1288 1507629600 5.1298 1507636800 5.1309 1507644000 5.1291 1507651200 5.1368 1507658400 5.1366 1507665600 5.1456 1507672800 5.1383 1507680000 5.1378 1507687200 5.1350 1507694400 5.1343 1507701600 5.1305 1507708800 5.1364 1507716000 5.1500 1507723200 5.1334 1507730400 5.1357 1507737600 5.1408 1507744800 5.1355 1507752000 5.1336 1507759200 5.1284 1507766400 5.1278 1507773600 5.1280 1507780800 5.2066 1507788000 5.1278 1507795200 5.1348 1507802400 5.1358 1507809600 5.1431 1507816800 5.1370 1507824000 5.1402 1507831200 5.1379 1507838400 5.1394 1507845600 5.1558 1507852800 5.1522 1507860000 5.1500 1507867200 5.1423 1507874400 5.1387 1507881600 5.1407 1507888800 5.1408 1507896000 5.1395 1507903200 5.1447 1507910400 5.1479 1507917600 5.1449 1507924800 5.1421 1507932000 5.1441 1507939200 5.1482 1507946400 5.1470 1507953600 5.1470 1507960800 5.1462 1507968000 5.1458 1507975200 5.2206 1507982400 5.2222 1507989600 5.2184 1507996800 5.2220 1508004000 5.1447 1508011200 5.1450 1508018400 5.1402 1508025600 5.1455 1508032800 5.1369 1508040000 5.1386 1508047200 5.1401 1508054400 5.1368 1508061600 5.1347 1508068800 5.1373 1508076000 5.1381 1508083200 5.1429 1508090400 5.1421 1508097600 5.1459 1508104800 5.1467 1508112000 5.1470 1508119200 5.1459 1508126400 5.1458 1508133600 5.1441 1508140800 5.1374 1508148000 5.1343 1508155200 5.1378 1508162400 5.1364 1508169600 5.1501 1508176800 5.1566 1508184000 5.1605 1508191200 5.1573 1508198400 5.1570 1508205600 5.1501 1508212800 5.1554 1508220000 5.1577 1508227200 5.1530 1508234400 5.1503 1508241600 5.1515 1508248800 5.1428 1508256000 5.1468 1508263200 5.1486 1508270400 5.1347 1508277600 5.1526 1508284800 5.1570 1508292000 5.1552 1508299200 5.1576 1508306400 5.1536 1508313600 5.1295 1508320800 5.1104 1508328000 5.1032 1508335200 5.0984 1508342400 5.0977 1508349600 5.0992 1508356800 5.1013 1508364000 5.1076 1508371200 5.1073 1508378400 5.1038 1508385600 5.1072 1508392800 5.1081 1508400000 5.1123 1508407200 5.1146 1508414400 5.1141 1508421600 5.1124 1508428800 5.1193 1508436000 5.1158 1508443200 5.1130 1508450400 5.1084 1508457600 5.1113 1508464800 5.1074 1508472000 5.1101 1508479200 5.1107 1508486400 5.1091 1508493600 5.1083 1508500800 5.1110 1508508000 5.1147 1508515200 5.1202 1508522400 5.1205 1508529600 5.1244 1508536800 5.1245 1508544000 5.1485 1508551200 5.1455 1508558400 5.1479 1508565600 5.1486 1508572800 5.1498 1508580000 5.1498 1508587200 5.1436 1508594400 5.1423 1508601600 5.1451 1508608800 5.1412 1508616000 5.1429 1508623200 5.1420 1508630400 5.1435 1508637600 5.1390 1508644800 5.1420 1508652000 5.1395 1508659200 5.1430 1508666400 5.1418 1508673600 5.1432 1508680800 5.1390 1508688000 5.1394 1508695200 5.1378 1508702400 5.1397 1508709600 5.1377 1508716800 5.1392 1508724000 5.1371 1508731200 5.1318 1508738400 5.1911 1508745600 5.1968 1508752800 5.1961 1508760000 5.1951 1508767200 5.1984 1508774400 5.2031 1508781600 5.1999 1508788800 5.2011 1508796000 5.2062 1508803200 5.2180 1508810400 5.2108 1508817600 5.2074 1508824800 5.2148 1508832000 5.2207 1508839200 5.2183 1508846400 5.2177 1508853600 5.2174 1508860800 5.2010 1508868000 5.2249 1508875200 5.2322 1508882400 5.2281 1508889600 5.2299 1508896800 5.2275 1508904000 5.2358 1508911200 5.2315 1508918400 5.2323 1508925600 5.2258 1508932800 5.2288 1508940000 5.2347 1508947200 5.2291 1508954400 5.2262 1508961600 5.2249 1508968800 5.2203 1508976000 5.2313 1508983200 5.2321 1508990400 5.2367 1508997600 5.2346 1509004800 5.2239 1509012000 5.2247 1509019200 5.2261 1509026400 5.2241 1509033600 5.2240 1509040800 5.2261 1509048000 5.2351 1509055200 5.2308 1509062400 5.2331 1509069600 5.2287 1509076800 5.2309 1509084000 5.2225 1509091200 5.2270 1509098400 5.2282 1509105600 5.2332 1509112800 5.2288 1509120000 5.2344 1509127200 5.2318 1509134400 5.2352 1509141600 5.2258 1509148800 5.2418 1509156000 5.2336 1509163200 5.2364 1509170400 5.2329 1509177600 5.2410 1509184800 5.2339 1509192000 5.2371 1509199200 5.2319 1509206400 5.2351 1509213600 5.2293 1509220800 5.1729 1509228000 5.2297 1509235200 5.2316 1509242400 5.2285 1509249600 5.2283 1509256800 5.2267 1509264000 5.2245 1509271200 5.2240 1509278400 5.2259 1509285600 5.2253 1509292800 5.2257 1509300000 5.2246 1509307200 5.2241 1509314400 5.2233 1509321600 5.2258 1509328800 5.2244 1509336000 5.2201 1509343200 5.2254 1509350400 5.2254 1509357600 5.2239 1509364800 5.2226 1509372000 5.2221 1509379200 5.2258 1509386400 5.2450 1509393600 5.3302 1509400800 5.2419 1509408000 5.2428 1509415200 5.2407 1509422400 5.2496 1509429600 5.2473 1509436800 5.2467 1509444000 5.2457 1509451200 5.2519 1509458400 5.2530 1509465600 5.2532 1509472800 5.2510 1509480000 5.2521 1509487200 5.2517 1509501600 5.2533 1509494400 5.2544 1509508800 5.2522 1509516000 5.2595 1509523200 5.2470 1509530400 5.2581 1509537600 5.2546 1509544800 5.2512 1509552000 5.2544 1509559200 5.2528 1509566400 5.2526 1509573600 5.2473 1509580800 5.2482 1509588000 5.2473 1509595200 5.2493 1509602400 5.2439 1509609600 5.2455 1509616800 5.2429 1509624000 5.2484 1509631200 5.2473 1509638400 5.2527 1509645600 5.2503 1509652800 5.2498 1509660000 5.2438 1509667200 5.2433 1509674400 5.2402 1509681600 5.2406 1509688800 5.2396 1509696000 5.2488 1509703200 5.2533 1509710400 5.2654 1509717600 5.2670 1509724800 5.2673 1509732000 5.2757 1509739200 5.2732 1509746400 5.2715 1509753600 5.2758 1509760800 5.2778 1509768000 5.2781 1509775200 5.2785 1509782400 5.2799 1509789600 5.2795 1509796800 5.2797 1509804000 5.2756 1509811200 5.2748 1509818400 5.2725 1509825600 5.2721 1509832800 5.2699 1509840000 5.2720 1509847200 5.2684 1509854400 5.2771 1509861600 5.2692 1509868800 5.2694 1509876000 5.2668 1509883200 5.2709 1509890400 5.2702 1509897600 5.2732 1509904800 5.2691 1509912000 5.2708 1509919200 5.2695 1509926400 5.2757 1509933600 5.2705 1509940800 5.2745 1509948000 5.2763 1509955200 5.2489 1509962400 5.2442 1509969600 5.2411 1509976800 5.2373 1509984000 5.2431 1509991200 4.9815 1509998400 5.2428 1510005600 5.2398 1510012800 5.2309 1510020000 5.2437 1510027200 5.2527 1510034400 5.2468 1510041600 5.2475 1510048800 5.2486 1510056000 5.2381 1510063200 5.2294 1510070400 5.2443 1510077600 5.2386 1510084800 5.2394 1510092000 5.2361 1510099200 5.2405 1510106400 5.2379 1510113600 5.2361 1510120800 5.2351 1510128000 5.2340 1510135200 5.2309 1510142400 5.2531 1510149600 5.2537 1510156800 5.2543 1510164000 5.2473 1510171200 5.2482 1510178400 5.2408 1510185600 5.2459 1510192800 5.2434 1510200000 5.2471 1510207200 5.2460 1510214400 5.2488 1510221600 5.2283 1510228800 5.2207 1510236000 5.2321 1510243200 5.2283 1510250400 5.2270 1510257600 5.2242 1510264800 5.2290 1510272000 5.2285 1510279200 5.2253 1510286400 5.2261 1510293600 5.2335 1510300800 5.2383 1510308000 5.2332 1510315200 5.2355 1510322400 5.2368 1510329600 5.2330 1510336800 5.2327 1510344000 5.2255 1510351200 5.2222 1510358400 5.2319 1510365600 5.2320 1510372800 5.2303 1510380000 5.2294 1510387200 5.2292 1510394400 5.2121 1510401600 5.2132 1510408800 5.2108 1510416000 5.2168 1510423200 5.2097 1510430400 5.2118 1510437600 5.2138 1510444800 5.2119 1510452000 5.2103 1510459200 5.2105 1510466400 5.2092 1510473600 5.2121 1510480800 5.2097 1510488000 5.2122 1510495200 5.2098 1510502400 5.2143 1510509600 5.2117 1510516800 5.2132 1510524000 5.2111 1510531200 5.2130 1510538400 5.2113 1510545600 5.2124 1510552800 5.2119 1510560000 5.2158 1510567200 5.2111 1510574400 5.2125 1510581600 5.2166 1510588800 5.2224 1510596000 5.2204 1510603200 5.2153 1510610400 5.2180 1510617600 5.2189 1510624800 5.2173 1510632000 5.2171 1510639200 5.2177 1510646400 5.2171 1510653600 5.2168 1510660800 5.2200 1510668000 5.2192 1510675200 5.2206 1510682400 5.2246 1510689600 5.2252 1510696800 5.2203 1510704000 5.2192 1510711200 5.2202 1510718400 5.2236 1510725600 5.2125 1510732800 5.2085 1510740000 5.2250 1510747200 5.2166 1510754400 5.2172 1510761600 5.2655 1510768800 5.2751 1510776000 5.2687 1510783200 5.2657 1510790400 5.2643 1510797600 5.2611 1510804800 5.2656 1510812000 5.2651 1510819200 5.2617 1510826400 5.2555 1510833600 5.2621 1510840800 5.2556 1510848000 5.2605 1510855200 5.2602 1510862400 5.2591 1510869600 5.2579 1510876800 5.2630 1510884000 5.2589 1510891200 5.2610 1510898400 5.2622 1510905600 5.2629 1510912800 5.2567 1510920000 5.2607 1510927200 5.2623 1510934400 5.2683 1510941600 5.2953 1510948800 5.3394 1510956000 5.3450 1510963200 5.3416 1510970400 5.3437 1510977600 5.3442 1510984800 5.3429 1510992000 5.3440 1510999200 5.3432 1511006400 5.3335 1511013600 5.3312 1511020800 5.3336 1511028000 5.3372 1511035200 5.3387 1511042400 5.3388 1511049600 5.3397 1511056800 5.3387 1511064000 5.3407 1511071200 5.3428 1511078400 5.3526 1511085600 5.3490 1511092800 5.3533 1511100000 5.3521 1511107200 5.3500 1511114400 5.3510 1511121600 5.3505 1511128800 5.3501 1511136000 5.3525 1511143200 5.3480 1511150400 5.3518 1511157600 5.3484 1511164800 5.3487 1511172000 5.3400 1511179200 5.3463 1511186400 5.3420 1511193600 5.3524 1511200800 5.3475 1511208000 5.3161 1511215200 5.2831 1511222400 5.2857 1511229600 5.2839 1511236800 5.2810 1511244000 5.2806 1511251200 5.2799 1511258400 5.2738 1511265600 5.2696 1511272800 5.2693 1511280000 5.2727 1511287200 5.2724 1511294400 5.2663 1511301600 5.3352 1511308800 5.3402 1511316000 5.3368 1511323200 5.3388 1511330400 5.3389 1511337600 5.3325 1511344800 5.3314 1511352000 5.3333 1511359200 5.3341 1511366400 5.3285 1511373600 5.3268 1511380800 5.3277 1511388000 5.3225 1511395200 5.3180 1511402400 5.3183 1511409600 5.3208 1511416800 5.3229 1511424000 5.3222 1511431200 5.3191 1511438400 5.3192 1511445600 5.3170 1511452800 5.3214 1511460000 5.3207 1511467200 5.3231 1511474400 5.3203 1511481600 5.3214 1511488800 5.3162 1511496000 5.3168 1511503200 5.3132 1511510400 5.3166 1511517600 5.3135 1511524800 5.3180 1511532000 5.3200 1511539200 5.3184 1511546400 5.3168 1511553600 5.3131 1511560800 5.3140 1511568000 5.3132 1511575200 5.3131 1511582400 5.3155 1511589600 5.3129 1511596800 5.3136 1511604000 5.3134 1511611200 5.3143 1511618400 5.3145 1511625600 5.3170 1511632800 5.3097 1511640000 5.3115 1511647200 5.3115 1511654400 5.3124 1511661600 5.3120 1511668800 5.3147 1511676000 5.3096 1511683200 5.3140 1511690400 5.3162 1511697600 5.3187 1511704800 5.3179 1511712000 5.3178 1511719200 5.3142 1511726400 5.3190 1511733600 5.3148 1511740800 5.3175 1511748000 5.3155 1511755200 5.3164 1511762400 5.3154 1511769600 5.3206 1511776800 5.3245 1511784000 5.3394 1511791200 5.3251 1511798400 5.3308 1511805600 5.3308 1511812800 5.3349 1511820000 5.3355 1511827200 5.3315 1511834400 5.3338 1511841600 5.3598 1511848800 5.3402 1511856000 5.3342 1511863200 5.3557 1511870400 5.3587 1511877600 5.3566 1511884800 5.3618 1511892000 5.3595 1511899200 5.3580 1511906400 5.3513 1511913600 5.3532 1511920800 5.3527 1511928000 5.3537 1511935200 5.3519 1511942400 5.3364 1511949600 5.3484 1511956800 5.3559 1511964000 5.3544 1511971200 5.3613 1511978400 5.3591 1511985600 5.3629 1511992800 5.3626 1512000000 5.3626 1512007200 5.3634 1512014400 5.3775 1512021600 5.3663 1512028800 5.3736 1512036000 5.3752 1512043200 5.3765 1512050400 5.3695 1512057600 5.3688 1512064800 5.3662 1512072000 5.3787 1512079200 5.3786 1512093600 5.3746 1512086400 5.3785 1512100800 5.3546 1512108000 5.3723 1512115200 5.3719 1512122400 5.3803 1512129600 5.3777 1512136800 5.3786 1512144000 5.3796 1512151200 5.3677 1512158400 5.3662 1512165600 5.3650 1512172800 5.3737 1512180000 5.3718 1512187200 5.3675 1512194400 5.3710 1512201600 5.3761 1512208800 5.3392 1512216000 5.3725 1512223200 5.3358 1512230400 5.3739 1512237600 5.3755 1512244800 5.3577 1512252000 5.3754 1512259200 5.3799 1512266400 5.3761 1512273600 5.3757 1512280800 5.3761 1512288000 5.3750 1512295200 5.3729 1512302400 5.3766 1512309600 5.3770 1512316800 5.3799 1512324000 5.3775 1512331200 5.3790 1512338400 5.3783 1512345600 5.3802 1512352800 5.3787 1512360000 5.3826 1512367200 5.3771 1512374400 5.3833 1512381600 5.3796 1512388800 5.3984 1512396000 5.3928 1512403200 5.4001 1512410400 5.3817 1512417600 5.3891 1512424800 5.3829 1512432000 5.3811 1512439200 5.3754 1512446400 5.3836 1512453600 5.3721 1512460800 5.3864 1512468000 5.3846 1512475200 5.3859 1512482400 5.3841 1512489600 5.3916 1512496800 5.3887 1512504000 5.4042 1512511200 5.4050 1512518400 5.4138 1512525600 5.4066 1512532800 5.4162 1512540000 5.4125 1512547200 5.4055 1512554400 5.4066 1512561600 5.4130 1512568800 5.4088 1512576000 5.4091 1512583200 5.4050 1512590400 5.4057 1512597600 5.4070 1512604800 5.4204 1512612000 5.4025 1512619200 5.4195 1512626400 5.4226 1512633600 5.3760 1512640800 5.4209 1512648000 5.4249 1512655200 5.4203 1512662400 5.4230 1512669600 5.4193 1512676800 5.4285 1512684000 5.4268 1512691200 5.4264 1512698400 5.4265 1512705600 5.4274 1512712800 5.4241 1512720000 5.4189 1512727200 5.4157 1512734400 5.4115 1512741600 5.4076 1512748800 5.4105 1512756000 5.4089 1512763200 5.4087 1512770400 5.4061 1512777600 5.4112 1512784800 5.4069 1512792000 5.4099 1512799200 5.4084 1512806400 5.4094 1512813600 5.3932 1512820800 5.3951 1512828000 5.3943 1512835200 5.3956 1512842400 5.3916 1512849600 5.3917 1512856800 5.3886 1512864000 5.3923 1512871200 5.3933 1512878400 5.3956 1512885600 5.3956 1512892800 5.3890 1512900000 5.3873 1512907200 5.3965 1512914400 5.3938 1512921600 5.3973 1512928800 5.3974 1512936000 5.3945 1512943200 5.3940 1512950400 5.3951 1512957600 5.3936 1512964800 5.3932 1512972000 5.3893 1512979200 5.4868 1512986400 5.3946 1512993600 5.3961 1513000800 5.3929 1513008000 5.3968 1513015200 5.3933 1513022400 5.3919 1513029600 5.3936 1513036800 5.3945 1513044000 5.3924 1513051200 5.3959 1513058400 5.3965 1513065600 5.4086 1513072800 5.4001 1513080000 5.4066 1513087200 5.4030 1513094400 5.4055 1513101600 5.4060 1513108800 5.4046 1513116000 5.4068 1513123200 5.4037 1513130400 5.3903 1513137600 5.3954 1513144800 5.3889 1513152000 5.3935 1513159200 5.3918 1513166400 5.3942 1513173600 5.3932 1513180800 5.3948 1513188000 5.3930 1513195200 5.3926 1513202400 5.3850 1513209600 5.3891 1513216800 5.3839 1513224000 5.3852 1513231200 5.3840 1513238400 5.3789 1513245600 5.3831 1513252800 5.3829 1513260000 5.3806 1513267200 5.3666 1513274400 5.3631 1513281600 5.3680 1513288800 5.3660 1513296000 5.3710 1513303200 5.3699 1513310400 5.3742 1513317600 5.3707 1513324800 5.3159 1513332000 5.3675 1513339200 5.3696 1513346400 5.3685 1513353600 5.3721 1513360800 5.3714 1513368000 5.3550 1513375200 5.3524 1513382400 5.3482 1513389600 5.3627 1513396800 5.3555 1513404000 5.3493 1513411200 5.3572 1513418400 5.3526 1513425600 5.3508 1513432800 5.3448 1513440000 5.3553 1513447200 5.3502 1513454400 5.3550 1513461600 5.3508 1513468800 5.3521 1513476000 5.3524 1513483200 5.3565 1513490400 5.3561 1513497600 5.3591 1513504800 5.3599 1513512000 5.3578 1513519200 5.3452 1513526400 5.3518 1513533600 5.3492 1513540800 5.3544 1513548000 5.3551 1513555200 5.3574 1513562400 5.3560 1513569600 5.3543 1513576800 5.3472 1513584000 5.3523 1513591200 5.3495 1513598400 5.3522 1513605600 5.3492 1513612800 5.3520 1513620000 5.3561 1513627200 5.3651 1513634400 5.3570 1513641600 5.3592 1513648800 5.3596 1513656000 5.3606 1513663200 5.3598 1513670400 5.3617 1513677600 5.3595 1513684800 5.3626 1513692000 5.3434 1513699200 5.3585 1513706400 5.3605 1513713600 5.3646 1513720800 5.3647 1513728000 5.3727 1513749600 5.3081 1513756800 5.3687 1513764000 5.3664 1513771200 5.3670 1513778400 5.3650 1513785600 5.3665 1513792800 5.3667 1513800000 5.3720 1513807200 5.3665 1513814400 5.3756 1513821600 5.3757 1513828800 5.3774 1513836000 5.3745 1513843200 5.3738 1513850400 5.3733 1513857600 5.3793 1513864800 5.3787 1513872000 5.3755 1513879200 5.3743 1513886400 5.3788 1513893600 5.3776 1513900800 5.3820 1513908000 5.3796 1513915200 5.3806 1513922400 5.3772 1513929600 5.3809 1513936800 5.3754 1513944000 5.3786 1513951200 5.3854 1513958400 5.3875 1513965600 5.3870 1513972800 5.3826 1513980000 5.3769 1513987200 5.3798 1513994400 5.3816 1514001600 5.3815 1514008800 5.3785 1514016000 5.3834 1514023200 5.3785 1514030400 5.3770 1514037600 5.3750 1514044800 5.3792 1514052000 5.3742 1514059200 5.3772 1514066400 5.3769 1514073600 5.3775 1514080800 5.3754 1514088000 5.3772 1514095200 5.3779 1514102400 5.3770 1514109600 5.3741 1514116800 5.3766 1514124000 5.3724 1514131200 5.3744 1514138400 5.3650 1514145600 5.3718 1514152800 5.3708 1514160000 5.3813 1514167200 5.3767 1514174400 5.3778 1514181600 5.3756 1514188800 5.3933 1514196000 5.3896 1514203200 5.3757 1514210400 5.3666 1514217600 5.3684 1514224800 5.3641 1514232000 5.3664 1514239200 5.3642 1514246400 5.3649 1514253600 5.3640 1514260800 5.3640 1514268000 5.3613 1514275200 5.3654 1514282400 5.3632 1514289600 5.3627 1514296800 5.3779 1514304000 5.3776 1514311200 5.3769 1514318400 5.3790 1514325600 5.3782 1514332800 5.3813 1514340000 5.3782 1514347200 5.3826 1514354400 5.3760 1514361600 5.3762 1514368800 5.3751 1514376000 5.3785 1514383200 5.3802 1514390400 5.3817 1514397600 5.3780 1514404800 5.3798 1514412000 5.3792 1514419200 5.3807 1514426400 5.3799 1514433600 5.3787 1514440800 5.3771 1514448000 5.3789 1514455200 5.3767 1514462400 5.3783 1514469600 5.3773 1514476800 5.3790 1514484000 5.3767 1514491200 5.3775 1514498400 5.4657 1514505600 5.3804 1514512800 5.3721 1514520000 5.3751 1514527200 5.3740 1514534400 5.3753 1514541600 5.3716 1514548800 5.3745 1514556000 5.3707 1514563200 5.3678 1514570400 5.3689 1514577600 5.3690 1514584800 5.3691 1514592000 5.3688 1514599200 5.3622 1514606400 5.3674 1514613600 5.3617 1514620800 5.3691 1514628000 5.3691 1514635200 5.3697 1514642400 5.3679 1514649600 5.3681 1514656800 5.3669 1514664000 5.3708 1514671200 5.3678 1514678400 5.3667 1514685600 5.3661 1514692800 5.3684 1514700000 5.3653 1514707200 5.3680 1514714400 5.3658 1514721600 5.3708 1514728800 5.3643 1514736000 5.3693 1514743200 5.3686 1514750400 5.3557 1514757600 5.3533 1514772000 5.3501 1514764800 5.3553 1514779200 5.3501 1514786400 5.3491 1514793600 5.3494 1514800800 5.3502 1514808000 5.3478 1514815200 5.3460 1514822400 5.3497 1514829600 5.3481 1514836800 5.3465 1514844000 5.3471 1514851200 5.3472 1514858400 5.3451 1514865600 5.3491 1514872800 5.3492 1514880000 5.3478 1514887200 5.3461 1514894400 5.3471 1514901600 5.3455 1514908800 5.3453 1514916000 5.3429 1514923200 5.3478 1514930400 5.3449 1514937600 5.3442 1514944800 5.3434 1514952000 5.3452 1514959200 5.3433 1514966400 5.3426 1514973600 5.3415 1514980800 5.3461 1514988000 5.3439 1514995200 5.3452 1515002400 5.3391 1515009600 5.3262 1515016800 5.3227 1515024000 5.3268 1515031200 5.3219 1515038400 5.3231 1515045600 5.3128 1515052800 5.3129 1515060000 5.3102 1515067200 5.3111 1515074400 5.3104 1515081600 5.3103 1515088800 5.3106 1515096000 5.3101 1515103200 5.3062 1515110400 5.3105 1515117600 5.3098 1515124800 5.3130 1515132000 5.3101 1515139200 5.3191 1515146400 5.3177 1515153600 5.3197 1515160800 5.3187 1515168000 5.3222 1515175200 5.2908 1515182400 5.2953 1515189600 5.2337 1515196800 5.2315 1515204000 5.2298 1515211200 5.2251 1515218400 5.2226 1515225600 5.2323 1515232800 5.2251 1515240000 5.2186 1515247200 5.2205 1515254400 5.2193 1515261600 5.2189 1515268800 5.2247 1515276000 5.2211 1515283200 5.2203 1515290400 5.2275 1515297600 5.2093 1515304800 5.2207 1515312000 5.2237 1515319200 5.2250 1515326400 5.2253 1515333600 5.2220 1515340800 5.2271 1515348000 5.2289 1515355200 5.2304 1515362400 5.2273 1515369600 5.2274 1515376800 5.2259 1515384000 5.2127 1515391200 5.2258 1515398400 5.2303 1515405600 5.2316 1515412800 5.2285 1515420000 5.2130 1515427200 5.2164 1515434400 5.2178 1515441600 5.2155 1515448800 5.2129 1515456000 5.2084 1515463200 5.2037 1515470400 5.2085 1515477600 5.2126 1515484800 5.2592 1515492000 5.2197 1515499200 5.2229 1515506400 5.2188 1515513600 5.2269 1515520800 5.2252 1515528000 5.2241 1515535200 5.2241 1515542400 5.2236 1515549600 5.2224 1515556800 5.2195 1515564000 5.2203 1515571200 5.2189 1515578400 5.2178 1515585600 5.2201 1515592800 5.2220 1515600000 5.2233 1515607200 5.2205 1515614400 5.2188 1515621600 5.2491 1515628800 5.2249 1515636000 5.1932 1515643200 5.2642 1515650400 5.2592 1515657600 5.2594 1515664800 5.2633 1515672000 5.2583 1515679200 5.2605 1515686400 5.2614 1515693600 5.2569 1515700800 5.2594 1515708000 5.2541 1515715200 5.2569 1515722400 5.2545 1515729600 5.2521 1515736800 5.2513 1515744000 5.2599 1515751200 5.2580 1515758400 5.2554 1515765600 5.2558 1515772800 5.2558 1515780000 5.2545 1515787200 5.2848 1515794400 5.2841 1515801600 5.2850 1515808800 5.2820 1515816000 5.2849 1515823200 5.2817 1515830400 5.2839 1515837600 5.2752 1515844800 5.2826 1515852000 5.2801 1515859200 5.2874 1515866400 5.2875 1515873600 5.2916 1515880800 5.2901 1515888000 5.2920 1515895200 5.2908 1515902400 5.2917 1515909600 5.2904 1515916800 5.2925 1515924000 5.2891 1515931200 5.2925 1515938400 5.2917 1515945600 5.2935 1515952800 5.2885 1515960000 5.2880 1515967200 5.2880 1515974400 5.2911 1515981600 5.2908 1515988800 5.2916 1515996000 5.2868 1516003200 5.2901 1516010400 5.2947 1516017600 5.2966 1516024800 5.2950 1516032000 5.2971 1516039200 5.2844 1516046400 5.2815 1516053600 5.2811 1516060800 5.2805 1516068000 5.2779 1516075200 5.2806 1516082400 5.2824 1516089600 5.2836 1516096800 5.2812 1516104000 5.2801 1516111200 5.2924 1516118400 5.2954 1516125600 5.2934 1516132800 5.2918 1516140000 5.2900 1516147200 5.2914 1516154400 5.2914 1516161600 5.2909 1516168800 5.2934 1516176000 5.2413 1516183200 5.2892 1516190400 5.2942 1516197600 5.2860 1516204800 5.2780 1516212000 5.2767 1516219200 5.2846 1516226400 5.2820 1516233600 5.2870 1516240800 5.2863 1516248000 5.2844 1516255200 5.2742 1516262400 5.2851 1516269600 5.2805 1516276800 5.2648 1516284000 5.2446 1516291200 5.2534 1516298400 5.2563 1516305600 5.2454 1516312800 5.2514 1516320000 5.2571 1516327200 5.2507 1516334400 5.2581 1516341600 5.2501 1516348800 5.2558 1516356000 5.2621 1516363200 5.2509 1516370400 5.2504 1516377600 5.2603 1516384800 5.2570 1516392000 5.2624 1516399200 5.2582 1516406400 5.2573 1516413600 5.2552 1516420800 5.2596 1516428000 5.2586 1516435200 5.2601 1516442400 5.2581 1516449600 5.2594 1516456800 5.2595 1516464000 5.2601 1516471200 5.2624 1516478400 5.2640 1516485600 5.2681 1516492800 5.2679 1516500000 5.2756 1516507200 5.2752 1516514400 5.2730 1516521600 5.2738 1516528800 5.2628 1516536000 5.2737 1516543200 5.2727 1516550400 5.2744 1516557600 5.2753 1516564800 5.2779 1516572000 5.2787 1516579200 5.2707 1516586400 5.2753 1516593600 5.2738 1516600800 5.2530 1516608000 5.2447 1516615200 5.2980 1516622400 5.2964 1516629600 5.2945 1516636800 5.2967 1516644000 5.3027 1516651200 5.2966 1516658400 5.2987 1516665600 5.3002 1516672800 5.2971 1516680000 5.3078 1516687200 5.3002 1516694400 5.3002 1516701600 5.2898 1516708800 5.2901 1516716000 5.2879 1516723200 5.2963 1516730400 5.2951 1516737600 5.2650 1516744800 5.2642 1516752000 5.2983 1516759200 5.2955 1516766400 5.2953 1516773600 5.2941 1516780800 5.2952 1516788000 5.2916 1516795200 5.2878 1516802400 5.2852 1516809600 5.2824 1516816800 5.2697 1516824000 5.2659 1516831200 5.2620 1516838400 5.2666 1516845600 5.2628 1516852800 5.2577 1516860000 5.2506 1516867200 5.2595 1516874400 5.2568 1516881600 5.2564 1516888800 5.2517 1516896000 5.2586 1516903200 5.2534 1516910400 5.2523 1516917600 5.2506 1516924800 5.2550 1516932000 5.2532 1516939200 5.2554 1516946400 5.2542 1516953600 5.2511 1516960800 5.2490 1516968000 5.2481 1516975200 5.2485 1516982400 5.2494 1516989600 5.2487 1516996800 5.2479 1517004000 5.2472 1517011200 5.2500 1517018400 5.2535 1517025600 5.2588 1517032800 5.2571 1517040000 5.2572 1517047200 5.2648 1517054400 5.3069 1517061600 5.3051 1517068800 5.3037 1517076000 5.3061 1517083200 5.3067 1517090400 5.3053 1517097600 5.3056 1517104800 5.3067 1517112000 5.3089 1517119200 5.3056 1517126400 5.3105 1517133600 5.3094 1517140800 5.3107 1517148000 5.3094 1517155200 5.3082 1517162400 5.3057 1517169600 5.3073 1517176800 5.3102 1517184000 5.3114 1517191200 5.3099 1517198400 5.3112 1517205600 5.3087 1517212800 5.3170 1517220000 5.3179 1517227200 5.3100 1517234400 5.3054 1517241600 5.3080 1517248800 5.3082 1517256000 5.3096 1517263200 5.3063 1517270400 5.3046 1517277600 5.3051 1517284800 5.3126 1517292000 5.3126 1517299200 5.3112 1517306400 5.3055 1517313600 5.3063 1517320800 5.3036 1517328000 5.3058 1517335200 5.3049 1517342400 5.3056 1517349600 5.3017 1517356800 5.2992 1517364000 5.3265 1517371200 5.3436 1517378400 5.3418 1517385600 5.3400 1517392800 5.3422 1517400000 5.3334 1517407200 5.3297 1517414400 5.3352 1517421600 5.3388 1517428800 5.3345 1517436000 5.3326 1517450400 5.3637 1517443200 5.3349 1517457600 5.3582 1517464800 5.3589 1517472000 5.3649 1517479200 5.3633 1517486400 5.3606 1517493600 5.3565 1517500800 5.3619 1517508000 5.3602 1517515200 5.3567 1517522400 5.3629 1517529600 5.3726 1517536800 5.3751 1517544000 5.3671 1517551200 5.3655 1517558400 5.3643 1517565600 5.3508 1517572800 5.3532 1517580000 5.3614 1517587200 5.3621 1517594400 5.3594 1517601600 5.3579 1517608800 5.3534 1517616000 5.3522 1517623200 5.3556 1517630400 5.3675 1517637600 5.3598 1517644800 5.3609 1517652000 5.3584 1517659200 5.3649 1517666400 5.3640 1517673600 5.3701 1517680800 5.3682 1517688000 5.3637 1517695200 5.3689 1517702400 5.3743 1517709600 5.3723 1517716800 5.3742 1517724000 5.3726 1517731200 5.3718 1517738400 5.3662 1517745600 5.3710 1517752800 5.3692 1517760000 5.3710 1517767200 5.3735 1517774400 5.3725 1517781600 5.3661 1517788800 5.3659 1517796000 5.3663 1517803200 5.3720 1517810400 5.3659 1517817600 5.3685 1517824800 5.3665 1517832000 5.3714 1517839200 5.3653 1517846400 5.3673 1517853600 5.3714 1517860800 5.3617 1517868000 5.3702 1517875200 5.3676 1517882400 5.3654 1517889600 5.4092 1517896800 5.4059 1517904000 5.4074 1517911200 5.4081 1517918400 5.4035 1517925600 5.4030 1517932800 5.4009 1517940000 5.3927 1517947200 5.4022 1517954400 5.3978 1517961600 5.3991 1517968800 5.3964 1517976000 5.4513 1517983200 5.4505 1517990400 5.4401 1517997600 5.4456 1518004800 5.4566 1518012000 5.4565 1518019200 5.4635 1518026400 5.4607 1518033600 5.4625 1518040800 5.4511 1518048000 5.4614 1518055200 5.4556 1518062400 5.4579 1518069600 5.4588 1518076800 5.4597 1518084000 5.4551 1518091200 5.4573 1518098400 5.4585 1518105600 5.4584 1518112800 5.4540 1518120000 5.4524 1518127200 5.4568 1518134400 5.4556 1518141600 5.4523 1518148800 5.4502 1518156000 5.4404 1518163200 5.4430 1518170400 5.4451 1518177600 5.4475 1518184800 5.4462 1518192000 5.4467 1518199200 5.4483 1518206400 5.4567 1518213600 5.4437 1518220800 5.4472 1518228000 5.4457 1518235200 5.4479 1518242400 5.4451 1518249600 5.4440 1518256800 5.4529 1518264000 5.4536 1518271200 5.4502 1518278400 5.4540 1518285600 5.4555 1518292800 5.4554 1518300000 5.4521 1518307200 5.4563 1518314400 5.4565 1518321600 5.4571 1518328800 5.4553 1518336000 5.4556 1518343200 5.4634 1518350400 5.4568 1518357600 5.4615 1518364800 5.4545 1518372000 5.4502 1518379200 5.4511 1518386400 5.4505 1518393600 5.4533 1518400800 5.4586 1518408000 5.4547 1518415200 5.4492 1518422400 5.4559 1518429600 5.4551 1518436800 5.4464 1518444000 5.4550 1518451200 5.4551 1518458400 5.4525 1518465600 5.4670 1518472800 5.4610 1518480000 5.4670 1518487200 5.4655 1518494400 5.5648 1518501600 5.5678 1518508800 5.5643 1518516000 5.5634 1518523200 5.5620 1518530400 5.5621 1518537600 5.5605 1518544800 5.5580 1518552000 5.5627 1518559200 5.5616 1518566400 5.5612 1518573600 5.5623 1518580800 5.6028 1518588000 5.6029 1518595200 5.6072 1518602400 5.6057 1518609600 5.6056 1518616800 5.6189 1518624000 5.6035 1518631200 5.6063 1518638400 5.6180 1518645600 5.6133 1518652800 5.6246 1518660000 5.6453 1518667200 5.6669 1518674400 5.6661 1518681600 5.6769 1518688800 5.6743 1518696000 5.6750 1518703200 5.6725 1518710400 5.6789 1518717600 5.6636 1518724800 5.6689 1518732000 5.6660 1518739200 5.6723 1518746400 5.6703 1518753600 5.6700 1518760800 5.6648 1518768000 5.6715 1518775200 5.6908 1518782400 5.6733 1518789600 5.6556 1518796800 5.6595 1518804000 5.6595 1518811200 5.6603 1518818400 5.6585 1518825600 5.6627 1518832800 5.6732 1518840000 5.6699 1518847200 5.6641 1518854400 5.6689 1518861600 5.6841 1518868800 5.6819 1518876000 5.6780 1518883200 5.6743 1518890400 5.6745 1518897600 5.6773 1518904800 5.6972 1518912000 5.6965 1518919200 5.6953 1518926400 5.6958 1518933600 5.6987 1518940800 5.7024 1518948000 5.6962 1518955200 5.6963 1518962400 5.6962 1518969600 5.6974 1518976800 5.6963 1518984000 5.6971 1518991200 5.6940 1518998400 5.6954 1519005600 5.6972 1519012800 5.6993 1519020000 5.6945 1519027200 5.6877 1519034400 5.6922 1519041600 5.6831 1519048800 5.7012 1519056000 5.7116 1519063200 5.7078 1519070400 5.7069 1519077600 5.7109 1519084800 5.7115 1519092000 5.7382 1519099200 5.7389 1519106400 5.7392 1519113600 5.7458 1519120800 5.7437 1519128000 5.7453 1519135200 5.7471 1519142400 5.7479 1519149600 5.7475 1519156800 5.7486 1519164000 5.7448 1519171200 5.7493 1519178400 5.7445 1519185600 5.7474 1519192800 5.7473 1519200000 5.7365 1519207200 5.7429 1519214400 5.7546 1519221600 5.7505 1519228800 5.7571 1519236000 5.7643 1519243200 5.7527 1519250400 5.7295 1519257600 5.7337 1519264800 5.8658 1519272000 5.8689 1519279200 5.8696 1519286400 5.8684 1519293600 5.8660 1519300800 5.8665 1519308000 5.8766 1519315200 5.8601 1519322400 5.8731 1519329600 5.8860 1519336800 5.8894 1519344000 5.8917 1519351200 5.8875 1519358400 5.8901 1519365600 5.8851 1519372800 5.8775 1519380000 5.8891 1519387200 5.8913 1519394400 5.8965 1519401600 5.9015 1519408800 5.8901 1519416000 5.8957 1519423200 5.9840 1519430400 5.8868 1519437600 5.8858 1519444800 5.8900 1519452000 5.8901 1519459200 5.8916 1519466400 5.8876 1519473600 5.8896 1519480800 5.8771 1519488000 5.8859 1519495200 5.8943 1519502400 5.8747 1519509600 5.8936 1519516800 5.8943 1519524000 5.8920 1519531200 5.8792 1519538400 5.8845 1519545600 5.8951 1519552800 5.8933 1519560000 5.8921 1519567200 5.8856 1519574400 5.8881 1519581600 5.8892 1519588800 5.8898 1519596000 5.8931 1519603200 5.8927 1519610400 5.8908 1519617600 5.9410 1519624800 5.9446 1519632000 5.9249 1519639200 5.9301 1519646400 5.9422 1519653600 5.9369 1519660800 5.8861 1519668000 5.9336 1519675200 5.9354 1519682400 5.9308 1519689600 5.9348 1519696800 5.9364 1519704000 5.9657 1519711200 5.9435 1519718400 5.9599 1519725600 5.9598 1519732800 5.9597 1519740000 5.9590 1519747200 5.9569 1519754400 5.9574 1519761600 5.9516 1519768800 5.9484 1519776000 5.9529 1519783200 5.9703 1519790400 6.0072 1519797600 6.0050 1519804800 6.0038 1519812000 6.0072 1519819200 6.0059 1519826400 6.0057 1519833600 6.0068 1519840800 6.0002 1519848000 5.9989 1519855200 5.9952 1519869600 6.0013 1519862400 6.0043 1519876800 6.0875 1519884000 6.0840 1519891200 6.0773 1519898400 6.0744 1519905600 6.0862 1519912800 6.0795 1519920000 6.0810 1519927200 6.0871 1519934400 6.0925 1519941600 6.0831 1519948800 6.0804 1519956000 6.0787 1519963200 6.0780 1519970400 6.0818 1519977600 6.0804 1519984800 6.0811 1519992000 6.0794 1519999200 6.0773 1520006400 6.0829 1520013600 6.0856 1520020800 6.0943 1520028000 6.0764 1520035200 6.0777 1520042400 6.0775 1520049600 6.0831 1520056800 6.0759 1520064000 6.0776 1520071200 6.0787 1520078400 6.0788 1520085600 6.0754 1520092800 6.0763 1520100000 6.0729 1520107200 6.0738 1520114400 6.0684 1520121600 6.0711 1520128800 6.0694 1520136000 6.0727 1520143200 6.0746 1520150400 6.0777 1520157600 6.0717 1520164800 6.0693 1520172000 6.0763 1520179200 6.0768 1520186400 6.0693 1520193600 6.0742 1520200800 6.0698 1520208000 6.0732 1520215200 6.0714 1520222400 6.1005 1520229600 6.0888 1520236800 6.0974 1520244000 6.0997 1520251200 6.1018 1520258400 6.1208 1520265600 6.1121 1520272800 6.1064 1520280000 6.0983 1520287200 6.1012 1520294400 6.1027 1520301600 6.2094 1520308800 6.2641 1520316000 6.2529 1520323200 6.2538 1520330400 6.2553 1520337600 6.2588 1520344800 6.2585 1520352000 6.2620 1520359200 6.2560 1520366400 6.2668 1520373600 6.2622 1520380800 6.2604 1520388000 6.2605 1520395200 6.2605 1520402400 6.2584 1520409600 6.2551 1520416800 6.2568 1520424000 6.2597 1520431200 6.2583 1520438400 6.2507 1520445600 6.2599 1520452800 6.2739 1520460000 6.2520 1520467200 6.2509 1520474400 6.3030 1520481600 6.3493 1520488800 6.3470 1520496000 6.3508 1520503200 6.3358 1520510400 6.3608 1520517600 6.3497 1520524800 6.3545 1520532000 6.3453 1520539200 6.3455 1520546400 6.3377 1520553600 6.3388 1520560800 6.3492 1520568000 6.3539 1520575200 6.3556 1520582400 6.3485 1520589600 6.3617 1520596800 6.3688 1520604000 6.3861 1520611200 6.3964 1520618400 6.3886 1520625600 6.3902 1520632800 6.3891 1520640000 6.3778 1520647200 6.3775 1520654400 6.3780 1520661600 6.3656 1520668800 6.3782 1520676000 6.3665 1520683200 6.3720 1520690400 6.3666 1520697600 6.3681 1520704800 6.3618 1520712000 6.3660 1520719200 6.3632 1520726400 6.3644 1520733600 6.3622 1520740800 6.3644 1520748000 6.3611 1520755200 6.3629 1520762400 6.3593 1520769600 6.3653 1520776800 6.3660 1520784000 6.3652 1520791200 6.3591 1520798400 6.3644 1520805600 6.3609 1520812800 6.3585 1520820000 6.4706 1520827200 6.4746 1520834400 6.4691 1520841600 6.4768 1520848800 6.4802 1520856000 6.4847 1520863200 6.4832 1520870400 6.4849 1520877600 6.4789 1520884800 6.4817 1520892000 6.4790 1520899200 6.4800 1520906400 6.4973 1520913600 6.4982 1520920800 6.4896 1520928000 6.5036 1520935200 6.5078 1520942400 6.5095 1520949600 6.5110 1520956800 6.5127 1520964000 6.5053 1520971200 6.5111 1520978400 6.5081 1520985600 6.5050 1520992800 6.4999 1521000000 6.5030 1521007200 6.5070 1521014400 6.5051 1521021600 6.4641 1521028800 6.4777 1521036000 6.4938 1521043200 6.5062 1521050400 6.5029 1521057600 6.5169 1521064800 6.5206 1521072000 6.5125 1521079200 6.5318 1521086400 6.5365 1521093600 6.5428 1521100800 6.5350 1521108000 6.5422 1521115200 6.5386 1521122400 6.5308 1521129600 6.5390 1521136800 6.5282 1521144000 6.5297 1521151200 6.5201 1521158400 6.5267 1521165600 6.5248 1521172800 6.5274 1521180000 6.5253 1521187200 6.5283 1521194400 6.5293 1521201600 6.5272 1521208800 6.5256 1521216000 6.5264 1521223200 6.5183 1521230400 6.5231 1521237600 6.5240 1521244800 6.5268 1521252000 6.5224 1521259200 6.5249 1521266400 6.5226 1521273600 6.5249 1521280800 6.5265 1521288000 6.5277 1521295200 6.5239 1521302400 6.5245 1521309600 6.5154 1521316800 6.5224 1521324000 6.5201 1521331200 6.5188 1521338400 6.5213 1521345600 6.5178 1521352800 6.5159 1521360000 6.5201 1521367200 6.5205 1521374400 6.5255 1521381600 6.5240 1521388800 6.5288 1521396000 6.5297 1521403200 6.5287 1521410400 6.5248 1521417600 6.5267 1521424800 6.5226 1521432000 6.5275 1521439200 6.5226 1521446400 6.5210 1521453600 6.5135 1521460800 6.5108 1521468000 6.5050 1521475200 6.5108 1521482400 6.5194 1521489600 6.5249 1521496800 6.5198 1521504000 6.5244 1521511200 6.5212 1521518400 6.6019 1521525600 6.5983 1521532800 6.5943 1521540000 6.6019 1521547200 6.6016 1521554400 6.5981 1521561600 6.5878 1521568800 6.5822 1521576000 6.5878 1521583200 6.5914 1521590400 6.5947 1521597600 6.6118 1521604800 6.6155 1521612000 6.6154 1521619200 6.6161 1521626400 6.6159 1521633600 6.6168 1521640800 6.6219 1521648000 6.6260 1521655200 6.6180 1521662400 6.6399 1521669600 6.6362 1521676800 6.6171 1521684000 6.6254 1521691200 6.6881 1521698400 6.6875 1521705600 6.6881 1521712800 6.6836 1521720000 6.6864 1521727200 6.6940 1521734400 6.7013 1521741600 6.6802 1521748800 6.6785 1521756000 6.6821 1521763200 6.6848 1521770400 6.6828 1521777600 6.6737 1521784800 6.6794 1521792000 6.6842 1521799200 6.6882 1521806400 6.6925 1521813600 6.6839 1521820800 6.6847 1521828000 6.6817 1521835200 6.6773 1521842400 6.6723 1521849600 6.6472 1521856800 6.6460 1521864000 6.6488 1521871200 6.6405 1521878400 6.6335 1521885600 6.6466 1521892800 6.6450 1521900000 6.6442 1521907200 6.6463 1521914400 6.6438 1521921600 6.6443 1521928800 6.6435 1521936000 6.6501 1521943200 6.6455 1521950400 6.6486 1521957600 6.6449 1521964800 6.6466 1521972000 6.6424 1521979200 6.6457 1521986400 6.6422 1521993600 6.6450 1522000800 6.6456 1522008000 6.6430 1522015200 6.6456 1522022400 6.6493 1522029600 6.6660 1522036800 6.6995 1522044000 6.6954 1522051200 6.7037 1522058400 6.7066 1522065600 6.7073 1522072800 6.7133 1522080000 6.7131 1522087200 6.7098 1522094400 6.7097 1522101600 6.7189 1522108800 6.7330 1522116000 6.7237 1522123200 6.7281 1522130400 6.7240 1522137600 6.7269 1522144800 6.7138 1522152000 6.7202 1522159200 6.7292 1522166400 6.7321 1522173600 6.7291 1522180800 6.7331 1522188000 6.7318 1522195200 6.7310 1522202400 6.7328 1522209600 6.7362 1522216800 6.7353 1522224000 6.7361 1522231200 6.7275 1522238400 6.7292 1522245600 6.7252 1522252800 6.7277 1522260000 6.7292 1522267200 6.7389 1522274400 6.7300 1522281600 6.7300 1522288800 6.7274 1522296000 6.7280 1522303200 6.7295 1522310400 6.7323 1522317600 6.7397 1522324800 6.7335 1522332000 6.7245 1522339200 6.7322 1522346400 6.7292 1522353600 6.7359 1522360800 6.7378 1522368000 6.7379 1522375200 6.7296 1522382400 6.7379 1522389600 6.7336 1522396800 6.7291 1522404000 6.7327 1522411200 6.7352 1522418400 6.7345 1522425600 6.7402 1522432800 6.7430 1522440000 6.7452