1408420800  2.1619
1408428000  2.1660
1408435200  2.1663
1408442400  2.1657
1408449600  2.1662
1408456800  2.1676
1408464000  2.1655
1408471200  2.1725
1408478400  2.1712
1408485600  2.1712
1408492800  2.1724
1408500000  2.1719
1408507200  2.1727
1408514400  2.1718
1408521600  2.1609
1408528800  2.1604
1408536000  2.1608
1408543200  2.1602
1408550400  2.1606
1408557600  2.1608
1408564800  2.1601
1408572000  2.1593
1408579200  2.1592
1408586400  2.1587
1408593600  2.1589
1408600800  2.1551
1408608000  2.1547
1408615200  2.1542
1408622400  2.1541
1408629600  2.1531
1408636800  2.1583
1408644000  2.1579
1408651200  2.1582
1408658400  2.1573
1408665600  2.1585
1408672800  2.1580
1408680000  2.1593
1408687200  2.1592
1408694400  2.1582
1408701600  2.1576
1408708800  2.1579
1408716000  2.1563
1408723200  2.1571
1408730400  2.1547
1408737600  2.1570
1408744800  2.1570
1408752000  2.1556
1408759200  2.1560
1408766400  2.1570
1408773600  2.1563
1408780800  2.1564
1408788000  2.1550
1408795200  2.1549
1408802400  2.1575
1408809600  2.1567
1408816800  2.1555
1408824000  2.1557
1408831200  2.1554
1408838400  2.1558
1408845600  2.1556
1408852800  2.1556
1408860000  2.1546
1408867200  2.1561
1408874400  2.1549
1408881600  2.1555
1408888800  2.1553
1408896000  2.1553
1408903200  2.1553
1408910400  2.1560
1408917600  2.1497
1408924800  2.1551
1408932000  2.1591
1408939200  2.1594
1408946400  2.1598
1408953600  2.1489
1408960800  2.1584
1408968000  2.1590
1408975200  2.1587
1408982400  2.1580
1408989600  2.1590
1408996800  2.1575
1409004000  2.1568
1409011200  2.1577
1409018400  2.1564
1409025600  2.1563
1409032800  2.1558
1409040000  2.1562
1409047200  2.1555
1409054400  2.1564
1409061600  2.1556
1409068800  2.1556
1409076000  2.1546
1409083200  2.1563
1409090400  2.1543
1409097600  2.1539
1409104800  2.1536
1409112000  2.1533
1409119200  2.1532
1409126400  2.1421
1409133600  2.1418
1409140800  2.1412
1409148000  2.1412
1409155200  2.1419
1409162400  2.1421
1409169600  2.1439
1409176800  2.1429
1409184000  2.1428
1409205600  2.1411
1409212800  2.1392
1409220000  2.1380
1409227200  2.1388
1409234400  2.1392
1409241600  2.1377
1409248800  2.1371
1409256000  2.1374
1409263200  2.1376
1409270400  2.1338
1409277600  2.1332
1409284800  2.1321
1409292000  2.1315
1409299200  2.1354
1409306400  2.1358
1409313600  2.1371
1409320800  2.1358
1409328000  2.1360
1409335200  2.1357
1409342400  2.1369
1409349600  2.1352
1409356800  2.1354
1409364000  2.1354
1409371200  2.1356
1409378400  2.1353
1409385600  2.1357
1409392800  2.1356
1409400000  2.1370
1409407200  2.1369
1409414400  2.1358
1409421600  2.1348
1409428800  2.1369
1409436000  2.1360
1409443200  2.1354
1409450400  2.1355
1409457600  2.1356
1409464800  2.1349
1409472000  2.1356
1409479200  2.1347
1409486400  2.1355
1409493600  2.1354
1409500800  2.1358
1409508000  2.1352
1409515200  2.1358
1409522400  2.1350
1409529600  2.1357
1409536800  2.1346
1409544000  2.1357
1409551200  2.1332
1409558400  2.1347
1409565600  2.1339
1409572800  2.1342
1409580000  2.1331
1409587200  2.1336
1409594400  2.1339
1409601600  2.1336
1409608800  2.1340
1409616000  2.1340
1409623200  2.1325
1409630400  2.1338
1409637600  2.1331
1409644800  2.1342
1409652000  2.1338
1409659200  2.1336
1409666400  2.1331
1409673600  2.1333
1409680800  2.1336
1409688000  2.1272
1409695200  2.1319
1409702400  2.1320
1409709600  2.1313
1409716800  2.1317
1409724000  2.1314
1409731200  2.1110
1409738400  2.1120
1409745600  2.1125
1409752800  2.1064
1409760000  2.1118
1409767200  2.1109
1409774400  2.1120
1409781600  2.1100
1409788800  2.1078
1409796000  2.1074
1409803200  2.1091
1409810400  2.1087
1409817600  2.1106
1409824800  2.1082
1409832000  2.1090
1409839200  2.1085
1409846400  2.1097
1409853600  2.1085
1409860800  2.1105
1409868000  2.1092
1409875200  2.1099
1409882400  2.1086
1409889600  2.1084
1409896800  2.1062
1409904000  2.1066
1409911200  2.1047
1409918400  2.1056
1409925600  2.1039
1409932800  2.0993
1409940000  2.0994
1409947200  2.1016
1409954400  2.0999
1409961600  2.1025
1409968800  2.1021
1409976000  2.1031
1409983200  2.1042
1409990400  2.1037
1409997600  2.1025
1410004800  2.0985
1410012000  2.0973
1410019200  2.1011
1410026400  2.1003
1410033600  2.1022
1410040800  2.1021
1410048000  2.1020
1410055200  2.1020
1410062400  2.1045
1410069600  2.1039
1410076800  2.1043
1410084000  2.1035
1410091200  2.1032
1410098400  2.1016
1410105600  2.1031
1410112800  2.1020
1410120000  2.1015
1410127200  2.1004
1410134400  2.1013
1410141600  2.1006
1410148800  2.1023
1410156000  2.0988
1410163200  2.1003
1410170400  2.0992
1410177600  2.0994
1410184800  2.0995
1410192000  2.1002
1410199200  2.0998
1410206400  2.0999
1410213600  2.0991
1410220800  2.0992
1410228000  2.0996
1410235200  2.1006
1410242400  2.1003
1410249600  2.1023
1410256800  2.1012
1410264000  2.1023
1410271200  2.1015
1410278400  2.1024
1410285600  2.1022
1410292800  2.0976
1410300000  2.0961
1410307200  2.0966
1410314400  2.0957
1410321600  2.1010
1410328800  2.0945
1410336000  1.9914
1410343200  2.0734
1410350400  2.0687
1410357600  2.0737
1410364800  2.0715
1410372000  2.0706
1410379200  2.0701
1410386400  2.0702
1410393600  2.0708
1410400800  2.0697
1410408000  2.0706
1410415200  2.0701
1410422400  2.0736
1410429600  2.0717
1410436800  2.0706
1410444000  2.0638
1410451200  2.0657
1410458400  2.0639
1410465600  2.0641
1410472800  2.0636
1410480000  2.0638
1410487200  2.0613
1410494400  2.0618
1410501600  2.0631
1410508800  2.0622
1410516000  2.0608
1410523200  2.0627
1410530400  2.0616
1410537600  2.0657
1410544800  2.0662
1410552000  2.0633
1410559200  2.0626
1410566400  2.0632
1410573600  2.0624
1410580800  2.0647
1410588000  2.0653
1410595200  2.0638
1410602400  2.0651
1410609600  2.0647
1410616800  2.0647
1410624000  2.0639
1410631200  2.0643
1410638400  2.0663
1410645600  2.0644
1410652800  2.0644
1410660000  2.0638
1410667200  2.0648
1410674400  2.0634
1410681600  2.0640
1410688800  2.0511
1410696000  2.0522
1410703200  2.0521
1410710400  2.0519
1410717600  2.0516
1410724800  2.0512
1410732000  2.0496
1410739200  2.0492
1410746400  2.0495
1410753600  2.0489
1410760800  2.0508
1410768000  2.0509
1410775200  2.0625
1410782400  2.0645
1410789600  2.0645
1410796800  2.0662
1410804000  2.0674
1410811200  2.0672
1410818400  2.0666
1410825600  2.0659
1410832800  2.0656
1410840000  2.0657
1410847200  2.0652
1410854400  2.0653
1410861600  2.0647
1410868800  2.0633
1410876000  2.0614
1410883200  2.0610
1410890400  2.0615
1410897600  2.0613
1410904800  2.0597
1410912000  2.0613
1410919200  2.0596
1410926400  2.0595
1410933600  2.0587
1410940800  2.0557
1410948000  2.0598
1410955200  2.0591
1410962400  2.0578
1410969600  2.0588
1410976800  2.0586
1410984000  2.0579
1410991200  2.0639
1410998400  2.0570
1411005600  2.0558
1411012800  2.0571
1411020000  2.0617
1411027200  2.0617
1411034400  2.0616
1411041600  2.0629
1411048800  2.0604
1411056000  2.0607
1411063200  2.0607
1411070400  2.0546
1411077600  2.0502
1411084800  2.0549
1411092000  2.0537
1411099200  2.0594
1411106400  2.0622
1411113600  2.0592
1411120800  2.0571
1411128000  2.0581
1411135200  2.0578
1411142400  2.0571
1411149600  2.0568
1411156800  2.0564
1411164000  2.0545
1411171200  2.0498
1411178400  2.0498
1411185600  2.0508
1411192800  2.0503
1411200000  2.0563
1411207200  2.0549
1411214400  2.0568
1411221600  2.0543
1411228800  2.0561
1411236000  2.0547
1411243200  2.0552
1411250400  2.0548
1411257600  2.0550
1411264800  2.0550
1411272000  2.0551
1411279200  2.0556
1411286400  2.0558
1411293600  2.0556
1411300800  2.0557
1411308000  2.0551
1411315200  2.0561
1411322400  2.0555
1411329600  2.0551
1411336800  2.0544
1411344000  2.0549
1411351200  2.0554
1411358400  2.0548
1411365600  2.0569
1411372800  2.0557
1411380000  2.0564
1411387200  2.0583
1411394400  2.0581
1411401600  2.0580
1411408800  2.0564
1411416000  2.0568
1411423200  2.0570
1411430400  2.0563
1411437600  2.0559
1411444800  2.0556
1411452000  2.0564
1411459200  2.0566
1411466400  2.0552
1411473600  2.0535
1411480800  2.0564
1411488000  2.0563
1411495200  2.0547
1411502400  2.0554
1411509600  2.0561
1411516800  2.0554
1411524000  2.0545
1411531200  2.0553
1411538400  2.0559
1411545600  1.8706
1411552800  2.0349
1411560000  2.0344
1411567200  2.0332
1411574400  2.0321
1411581600  2.0259
1411588800  2.0322
1411596000  2.0321
1411603200  2.0310
1411610400  2.0325
1411617600  2.0305
1411624800  1.9481
1411632000  1.9484
1411639200  2.0300
1411646400  2.0315
1411653600  2.0286
1411660800  2.0299
1411668000  2.0302
1411675200  2.0304
1411682400  2.0290
1411689600  2.0303
1411696800  2.0288
1411704000  2.0311
1411711200  2.0295
1411718400  2.0085
1411725600  2.0075
1411732800  2.0075
1411740000  2.0023
1411747200  2.0025
1411754400  2.0029
1411761600  2.0028
1411768800  2.0070
1411776000  2.0073
1411783200  2.0065
1411790400  2.0075
1411797600  2.0073
1411804800  2.0092
1411812000  2.0078
1411819200  2.0093
1411826400  2.0086
1411833600  2.0085
1411840800  2.0082
1411848000  2.0086
1411855200  2.0081
1411862400  2.0088
1411869600  2.0078
1411876800  2.0088
1411884000  2.0078
1411891200  2.0081
1411898400  2.0072
1411905600  2.0077
1411912800  2.0088
1411920000  2.0078
1411927200  2.0082
1411934400  2.0080
1411941600  2.0071
1411948800  2.0073
1411956000  2.0070
1411963200  2.0075
1411970400  2.0064
1411977600  2.0074
1411984800  2.0070
1411992000  2.0081
1411999200  2.0081
1412006400  2.0084
1412013600  2.0065
1412020800  2.0098
1412028000  2.0086
1412035200  2.0098
1412042400  2.0089
1412049600  2.0061
1412056800  2.0059
1412064000  2.0063
1412071200  2.0064
1412078400  2.0058
1412085600  2.0054
1412092800  2.0047
1412100000  2.0049
1412107200  2.0066
1412114400  2.0045
1412121600  2.0052
1412128800  2.0047
1412136000  2.0058
1412143200  2.0051
1412150400  1.9957
1412157600  2.0009
1412164800  1.9970
1412172000  2.0016
1412179200  2.0019
1412186400  2.0016
1412193600  2.0009
1412200800  2.0010
1412208000  2.0012
1412215200  2.0006
1412222400  2.0014
1412229600  2.0002
1412236800  2.0014
1412244000  2.0002
1412251200  2.0006
1412258400  1.9979
1412265600  1.9997
1412272800  1.9982
1412280000  1.9983
1412287200  1.9983
1412294400  1.9978
1412301600  1.9974
1412308800  1.9987
1412316000  1.9983
1412323200  1.9980
1412330400  1.9978
1412337600  1.9935
1412344800  1.9985
1412352000  1.9972
1412359200  1.9982
1412366400  1.9954
1412373600  1.9948
1412380800  1.9948
1412388000  1.9943
1412395200  1.9958
1412402400  1.9955
1412409600  1.9960
1412416800  1.9945
1412424000  1.9960
1412431200  1.9944
1412438400  1.9952
1412445600  1.9942
1412452800  1.9945
1412460000  1.9954
1412467200  1.9953
1412474400  1.9954
1412481600  1.9953
1412488800  1.9949
1412496000  1.9958
1412503200  1.9968
1412510400  1.9910
1412517600  1.9970
1412524800  1.9977
1412532000  1.9973
1412539200  1.9970
1412546400  1.9963
1412553600  1.9972
1412560800  1.9963
1412568000  1.9980
1412575200  1.9975
1412582400  1.9998
1412589600  1.9992
1412596800  1.9979
1412604000  1.9918
1412611200  1.9975
1412618400  1.9964
1412625600  1.9962
1412632800  1.9913
1412640000  1.9981
1412647200  1.9968
1412654400  1.9918
1412661600  1.9971
1412668800  1.9973
1412676000  1.9969
1412683200  1.9969
1412690400  1.9980
1412697600  1.9968
1412704800  1.9964
1412712000  1.9963
1412719200  1.9955
1412726400  1.9971
1412733600  2.0009
1412740800  2.0030
1412748000  2.0018
1412755200  1.9813
1412762400  1.9801
1412769600  1.9808
1412776800  1.9793
1412784000  1.9809
1412791200  1.9796
1412798400  1.9800
1412805600  1.9792
1412812800  1.9788
1412820000  1.9781
1412827200  1.9793
1412834400  1.9736
1412841600  1.9788
1412848800  1.9717
1412856000  1.9780
1412863200  1.9770
1412870400  1.9776
1412877600  1.9765
1412884800  1.9772
1412892000  1.9718
1412899200  1.9726
1412906400  1.9760
1412913600  1.9767
1412920800  1.8961
1412928000  1.8950
1412935200  1.9773
1412942400  1.9763
1412949600  1.9775
1412956800  1.9761
1412964000  1.9754
1412971200  1.9764
1412978400  1.9755
1412985600  1.9757
1412992800  1.9755
1413000000  1.9768
1413007200  1.9769
1413014400  1.9798
1413021600  1.9775
1413028800  1.9727
1413036000  1.9722
1413043200  1.9724
1413050400  1.9715
1413057600  1.9723
1413064800  1.9716
1413072000  1.9727
1413079200  1.9770
1413086400  1.9788
1413093600  1.9782
1413100800  1.9782
1413108000  1.9783
1413115200  1.9791
1413122400  1.9806
1413129600  1.9785
1413136800  1.9773
1413144000  1.9817
1413151200  1.9742
1413158400  1.9766
1413165600  1.9758
1413172800  1.9763
1413180000  1.9761
1413187200  1.9775
1413194400  1.9749
1413201600  1.9760
1413208800  1.9749
1413216000  1.9749
1413223200  1.9746
1413230400  1.9750
1413237600  1.9732
1413244800  1.9739
1413252000  1.9734
1413259200  1.9747
1413266400  1.9762
1413273600  1.9736
1413280800  1.9745
1413288000  1.9765
1413295200  1.9707
1413302400  1.9717
1413309600  1.9703
1413316800  1.9708
1413324000  1.9695
1413331200  1.9696
1413338400  1.9633
1413345600  1.9649
1413352800  1.9635
1413360000  1.9335
1413367200  1.9332
1413374400  1.9324
1413381600  1.9302
1413388800  1.9306
1413396000  1.9293
1413403200  1.9283
1413410400  1.9280
1413417600  1.9283
1413424800  1.9281
1413432000  1.9297
1413439200  1.9289
1413446400  1.9314
1413453600  1.9277
1413460800  1.9259
1413468000  1.9249
1413475200  1.9252
1413482400  1.9250
1413489600  1.9242
1413496800  1.9255
1413504000  1.9249
1413511200  1.9236
1413518400  1.9236
1413525600  1.8443
1413532800  1.9037
1413540000  1.9047
1413547200  1.9056
1413554400  1.9018
1413561600  1.9021
1413568800  1.9012
1413576000  1.9018
1413583200  1.9004
1413590400  1.9015
1413597600  1.9022
1413604800  1.9014
1413612000  1.9005
1413619200  1.9009
1413626400  1.9006
1413633600  1.9006
1413640800  1.8998
1413648000  1.9013
1413655200  1.9015
1413662400  1.9019
1413669600  1.9006
1413676800  1.9022
1413684000  1.9015
1413691200  1.9071
1413698400  1.9036
1413705600  1.9025
1413712800  1.9016
1413720000  1.9021
1413727200  1.9013
1413734400  1.9028
1413741600  1.8977
1413748800  1.8980
1413756000  1.8977
1413763200  1.8967
1413770400  1.8964
1413777600  1.8959
1413784800  1.8949
1413792000  1.8952
1413799200  1.8942
1413806400  1.8947
1413813600  1.8944
1413820800  1.8941
1413828000  1.8942
1413835200  1.8949
1413842400  1.8964
1413849600  1.8972
1413856800  1.8964
1413864000  1.8964
1413871200  1.7343
1413878400  1.7342
1413885600  1.8954
1413892800  1.8956
1413900000  1.8950
1413907200  1.8953
1413914400  1.8948
1413921600  1.8953
1413928800  1.8944
1413936000  1.8958
1413943200  1.8948
1413950400  1.8957
1413957600  1.9017
1413964800  1.8797
1413972000  1.8794
1413979200  1.8799
1413986400  1.8793
1413993600  1.8798
1414000800  1.8782
1414008000  1.8782
1414015200  1.8782
1414022400  1.8784
1414029600  1.8766
1414036800  1.8731
1414044000  1.8767
1414051200  1.8766
1414058400  1.8767
1414065600  1.8785
1414072800  1.8750
1414080000  1.8759
1414087200  1.8750
1414094400  1.8754
1414101600  1.8756
1414108800  1.8755
1414116000  1.8755
1414123200  1.8753
1414130400  1.8764
1414137600  1.8542
1414144800  1.8523
1414152000  1.8524
1414159200  1.8521
1414166400  1.8574
1414173600  1.8577
1414180800  1.8581
1414188000  1.8568
1414195200  1.8578
1414202400  1.8563
1414209600  1.8564
1414216800  1.8562
1414224000  1.8566
1414231200  1.8566
1414238400  1.8571
1414245600  1.8568
1414252800  1.8572
1414260000  1.8565
1414267200  1.8570
1414274400  1.8566
1414281600  1.8575
1414288800  1.8570
1414296000  1.8528
1414303200  1.8572
1414310400  1.8578
1414317600  1.8575
1414324800  1.8579
1414332000  1.8570
1414339200  1.8577
1414346400  1.8564
1414353600  1.8570
1414360800  1.8559
1414368000  1.8566
1414375200  1.8566
1414382400  1.8568
1414389600  1.8572
1414396800  1.8637
1414404000  1.8598
1414411200  1.8600
1414418400  1.8582
1414425600  1.8585
1414432800  1.8579
1414440000  1.8586
1414447200  1.8583
1414454400  1.8592
1414461600  1.8583
1414468800  1.8589
1414476000  1.8573
1414483200  1.8579
1414490400  1.8576
1414497600  1.8572
1414504800  1.8558
1414512000  1.8566
1414519200  1.8562
1414526400  1.8569
1414533600  1.8562
1414540800  1.8562
1414548000  1.8559
1414555200  1.8561
1414562400  1.8579
1414569600  1.8586
1414576800  1.8577
1414584000  1.8572
1414591200  1.8550
1414598400  1.8569
1414605600  1.8552
1414612800  1.8549
1414620000  1.8534
1414627200  1.8541
1414634400  1.8549
1414641600  1.8554
1414648800  1.8546
1414656000  1.8562
1414663200  1.8611
1414670400  1.8626
1414677600  1.8600
1414684800  1.8598
1414692000  1.8592
1414699200  1.8591
1414706400  1.8600
1414713600  1.8590
1414720800  1.8596
1414728000  1.8602
1414735200  1.8619
1414742400  1.8601
1414749600  1.8593
1414756800  1.8592
1414764000  1.8590
1414771200  1.8589
1414778400  1.8585
1414785600  1.8586
1414792800  1.8587
1414800000  1.8584
1414807200  1.8579
1414814400  1.8584
1414821600  1.8575
1414828800  1.8585
1414836000  1.8573
1414843200  1.8602
1414850400  1.8601
1414857600  1.8589
1414864800  1.8592
1414872000  1.8589
1414879200  1.8587
1414886400  1.8591
1414893600  1.8581
1414900800  1.8583
1414908000  1.8586
1414915200  1.8583
1414922400  1.8576
1414929600  1.8585
1414936800  1.8576
1414944000  1.8582
1414951200  1.8575
1414958400  1.8574
1414965600  1.8573
1414972800  1.8577
1414980000  1.8576
1414987200  1.8579
1414994400  1.8567
1415001600  1.8564
1415008800  1.8561
1415016000  1.8447
1415023200  1.8448
1415030400  1.8454
1415037600  1.8448
1415044800  1.8568
1415052000  1.8438
1415059200  1.8445
1415066400  1.8442
1415073600  1.8440
1415080800  1.8539
1415088000  1.8549
1415095200  1.8536
1415102400  1.8536
1415109600  1.8536
1415116800  1.8536
1415124000  1.8508
1415131200  1.8515
1415138400  1.8463
1415145600  1.8472
1415152800  1.8519
1415160000  1.8515
1415167200  1.8509
1415174400  1.8526
1415181600  1.8503
1415188800  1.8510
1415196000  1.8561
1415203200  1.8510
1415210400  1.8494
1415217600  1.8492
1415224800  1.8482
1415232000  1.8497
1415239200  1.8489
1415246400  1.8509
1415253600  1.8495
1415260800  1.8506
1415268000  1.8497
1415275200  1.8485
1415282400  1.8454
1415289600  1.8459
1415296800  1.8386
1415304000  1.8397
1415311200  1.8424
1415318400  1.8428
1415325600  1.8422
1415332800  1.8427
1415340000  1.8426
1415347200  1.8482
1415354400  1.8337
1415361600  1.8334
1415368800  1.8327
1415376000  1.8337
1415383200  1.8321
1415390400  1.8328
1415397600  1.8319
1415404800  1.8322
1415412000  1.8322
1415419200  1.8326
1415426400  1.8315
1415433600  1.8322
1415440800  1.8309
1415448000  1.8321
1415455200  1.8308
1415462400  1.8316
1415469600  1.8301
1415476800  1.8310
1415484000  1.8302
1415491200  1.8310
1415498400  1.8303
1415505600  1.8310
1415512800  1.8303
1415520000  1.8303
1415527200  1.8297
1415534400  1.8298
1415541600  1.8295
1415548800  1.8296
1415556000  1.8298
1415563200  1.8316
1415570400  1.8295
1415577600  1.8065
1415584800  1.8056
1415592000  1.8066
1415599200  1.8058
1415606400  1.8063
1415613600  1.8292
1415620800  1.8068
1415628000  1.8061
1415635200  1.8060
1415642400  1.8059
1415649600  1.8034
1415656800  1.8032
1415664000  1.8037
1415671200  1.8034
1415678400  1.8037
1415685600  1.8038
1415692800  1.8071
1415700000  1.8060
1415707200  1.8066
1415714400  1.8054
1415721600  1.8056
1415728800  1.8049
1415736000  1.8049
1415743200  1.8041
1415750400  1.8042
1415757600  1.8041
1415764800  1.7999
1415772000  1.8039
1415779200  1.6473
1415786400  1.7949
1415793600  1.7950
1415800800  1.7939
1415808000  1.7934
1415815200  1.7930
1415822400  1.7977
1415829600  1.7930
1415836800  1.7898
1415844000  1.7897
1415851200  1.7947
1415858400  1.7923
1415865600  1.7912
1415872800  1.7902
1415880000  1.7899
1415887200  1.7887
1415894400  1.7905
1415901600  1.7910
1415908800  1.7887
1415916000  1.7843
1415923200  1.7824
1415930400  1.7815
1415937600  1.7824
1415944800  1.7820
1415952000  1.7884
1415959200  1.7674
1415966400  1.7568
1415973600  1.7704
1415980800  1.7709
1415988000  1.7706
1415995200  1.7700
1416002400  1.7696
1416009600  1.7702
1416016800  1.7704
1416024000  1.7713
1416031200  1.7753
1416038400  1.7820
1416045600  1.7771
1416052800  1.7770
1416060000  1.7782
1416067200  1.7779
1416074400  1.7830
1416081600  1.7776
1416088800  1.7766
1416096000  1.7774
1416103200  1.7774
1416110400  1.7780
1416117600  1.7772
1416124800  1.7839
1416132000  1.7830
1416139200  1.7841
1416146400  1.7838
1416153600  1.7848
1416160800  1.7835
1416168000  1.7838
1416175200  1.7833
1416182400  1.7835
1416189600  1.7835
1416196800  1.7832
1416204000  1.7772
1416211200  1.7786
1416218400  1.7706
1416225600  1.7720
1416232800  1.7728
1416240000  1.7711
1416247200  1.7704
1416254400  1.7690
1416261600  1.7693
1416268800  1.7692
1416276000  1.7683
1416283200  1.7691
1416290400  1.7687
1416297600  1.7741
1416304800  1.7632
1416312000  1.7580
1416319200  1.7574
1416326400  1.7576
1416333600  1.7570
1416340800  1.7518
1416348000  1.7510
1416355200  1.7520
1416362400  1.7513
1416369600  1.7466
1416376800  1.7465
1416384000  1.7567
1416391200  1.7567
1416398400  1.7518
1416405600  1.7507
1416412800  1.7513
1416420000  1.7499
1416427200  1.7510
1416434400  1.7502
1416441600  1.7519
1416448800  1.7506
1416456000  1.7534
1416463200  1.7439
1416470400  1.7612
1416477600  1.7513
1416484800  1.7530
1416492000  1.7513
1416499200  1.7521
1416506400  1.7506
1416513600  1.7509
1416520800  1.7502
1416528000  1.7514
1416535200  1.7517
1416542400  1.7535
1416549600  1.7514
1416556800  1.7582
1416564000  1.7609
1416571200  1.7590
1416578400  1.7532
1416585600  1.7533
1416592800  1.7529
1416600000  1.7534
1416607200  1.7526
1416614400  1.7528
1416621600  1.7533
1416628800  1.7541
1416636000  1.7531
1416643200  1.7595
1416650400  1.7599
1416657600  1.7604
1416664800  1.7623
1416672000  1.7622
1416679200  1.7558
1416686400  1.7555
1416693600  1.7553
1416700800  1.7567
1416708000  1.7558
1416715200  1.7563
1416722400  1.7556
1416729600  1.7564
1416736800  1.7555
1416744000  1.7567
1416751200  1.7505
1416758400  1.7555
1416765600  1.7553
1416772800  1.7554
1416780000  1.7553
1416787200  1.7553
1416794400  1.7549
1416801600  1.7560
1416808800  1.7557
1416816000  1.7561
1416823200  1.7553
1416830400  1.7558
1416837600  1.7563
1416844800  1.7553
1416852000  1.7552
1416859200  1.7502
1416866400  1.7543
1416873600  1.7548
1416880800  1.7563
1416888000  1.7576
1416895200  1.7614
1416902400  1.7619
1416909600  1.7603
1416916800  1.7608
1416924000  1.7546
1416931200  1.7527
1416938400  1.7513
1416945600  1.7528
1416952800  1.7508
1416960000  1.7510
1416967200  1.7494
1416974400  1.7504
1416981600  1.7506
1416988800  1.7506
1416996000  1.7493
1417003200  1.7491
1417010400  1.7493
1417017600  1.7515
1417024800  1.7499
1417032000  1.7506
1417039200  1.7446
1417046400  1.7504
1417053600  1.7446
1417060800  1.7546
1417068000  1.7598
1417075200  1.7597
1417082400  1.7591
1417089600  1.7540
1417096800  1.7595
1417104000  1.7598
1417111200  1.7601
1417118400  1.7593
1417125600  1.7579
1417132800  1.7593
1417140000  1.7586
1417147200  1.7594
1417154400  1.7618
1417161600  1.7630
1417168800  1.7616
1417176000  1.7593
1417183200  1.7584
1417190400  1.7586
1417197600  1.7582
1417204800  1.7589
1417212000  1.7586
1417219200  1.7587
1417226400  1.7580
1417233600  1.7586
1417240800  1.7588
1417248000  1.7591
1417255200  1.7599
1417262400  1.7600
1417269600  1.7589
1417276800  1.7600
1417284000  1.7592
1417291200  1.7610
1417298400  1.7587
1417305600  1.7593
1417312800  1.7590
1417320000  1.7593
1417327200  1.7601
1417334400  1.7588
1417341600  1.7587
1417348800  1.7594
1417356000  1.7582
1417363200  1.7546
1417370400  1.7540
1417377600  1.7542
1417384800  1.7530
1417392000  1.7534
1417399200  1.7530
1417406400  1.7580
1417413600  1.7535
1417420800  1.7540
1417428000  1.7533
1417435200  1.7533
1417442400  1.7520
1417449600  1.7564
1417456800  1.7520
1417464000  1.7573
1417471200  1.7539
1417478400  1.7494
1417485600  1.7497
1417492800  1.7495
1417500000  1.7540
1417507200  1.7521
1417514400  1.7532
1417521600  1.7542
1417528800  1.7543
1417536000  1.7541
1417543200  1.7519
1417550400  1.7531
1417557600  1.7515
1417564800  1.7524
1417572000  1.7526
1417579200  1.7516
1417586400  1.7509
1417593600  1.7522
1417600800  1.7522
1417608000  1.7507
1417615200  1.7499
1417622400  1.7500
1417629600  1.7479
1417636800  1.7482
1417644000  1.7473
1417651200  1.7475
1417658400  1.7471
1417665600  1.7476
1417672800  1.7466
1417680000  1.7483
1417687200  1.7479
1417694400  1.7488
1417701600  1.7431
1417708800  1.7432
1417716000  1.7426
1417723200  1.7438
1417730400  1.7419
1417737600  1.7418
1417744800  1.7420
1417752000  1.7439
1417759200  1.7413
1417766400  1.7455
1417773600  1.7447
1417780800  1.7451
1417788000  1.7437
1417795200  1.7453
1417802400  1.7439
1417809600  1.7434
1417816800  1.7436
1417824000  1.7440
1417831200  1.7395
1417838400  1.7391
1417845600  1.7396
1417852800  1.7402
1417860000  1.7406
1417867200  1.7392
1417874400  1.7401
1417881600  1.7404
1417888800  1.7389
1417896000  1.7382
1417903200  1.7373
1417910400  1.7384
1417917600  1.7375
1417924800  1.7384
1417932000  1.7375
1417939200  1.7378
1417946400  1.7367
1417953600  1.7390
1417960800  1.7386
1417968000  1.7426
1417975200  1.7418
1417982400  1.7437
1417989600  1.7425
1417996800  1.7379
1418004000  1.7365
1418011200  1.7422
1418018400  1.7406
1418025600  1.7417
1418032800  1.7412
1418040000  1.7405
1418047200  1.7410
1418054400  1.7411
1418061600  1.7404
1418068800  1.7403
1418076000  1.7405
1418083200  1.7399
1418090400  1.7442
1418097600  1.7440
1418104800  1.7449
1418112000  1.7453
1418119200  1.7451
1418126400  1.7452
1418133600  1.7431
1418140800  1.7437
1418148000  1.7425
1418155200  1.7441
1418162400  1.7413
1418169600  1.7416
1418176800  1.7417
1418184000  1.7422
1418191200  1.7426
1418198400  1.7397
1418205600  1.7390
1418212800  1.7380
1418220000  1.7375
1418227200  1.7382
1418234400  1.7379
1418241600  1.7395
1418248800  1.7398
1418256000  1.7389
1418263200  1.7390
1418270400  1.7369
1418277600  1.7376
1418284800  1.7348
1418292000  1.7375
1418299200  1.7367
1418306400  1.7381
1418313600  1.7353
1418320800  1.7350
1418328000  1.7444
1418335200  1.7436
1418342400  1.7395
1418349600  1.7453
1418356800  1.7445
1418364000  1.7437
1418371200  1.7436
1418378400  1.7434
1418385600  1.7432
1418392800  1.7425
1418400000  1.7440
1418407200  1.7427
1418414400  1.7440
1418421600  1.7424
1418428800  1.7427
1418436000  1.7428
1418443200  1.7435
1418450400  1.7434
1418457600  1.7431
1418464800  1.7425
1418472000  1.7429
1418479200  1.7438
1418486400  1.7440
1418493600  1.7437
1418500800  1.7444
1418508000  1.7432
1418515200  1.7445
1418522400  1.7453
1418529600  1.7442
1418536800  1.7386
1418544000  1.7404
1418551200  1.7409
1418558400  1.7396
1418565600  1.7391
1418572800  1.7461
1418580000  1.7444
1418587200  1.7446
1418594400  1.7439
1418601600  1.7450
1418608800  1.7431
1418616000  1.7442
1418623200  1.7435
1418630400  1.7443
1418637600  1.7397
1418644800  1.7394
1418652000  1.7387
1418659200  1.7382
1418666400  1.7374
1418673600  1.7377
1418680800  1.7370
1418688000  1.7372
1418695200  1.7379
1418702400  1.7374
1418709600  1.7370
1418716800  1.7341
1418724000  1.7366
1418731200  1.7368
1418738400  1.7356
1418745600  1.7385
1418752800  1.7369
1418760000  1.7363
1418767200  1.7349
1418774400  1.7358
1418781600  1.7355
1418788800  1.7357
1418796000  1.7344
1418803200  1.7356
1418810400  1.7348
1418817600  1.7351
1418824800  1.7352
1418832000  1.7348
1418839200  1.7339
1418846400  1.7337
1418853600  1.7291
1418860800  1.7340
1418868000  1.7338
1418875200  1.7344
1418882400  1.7347
1418889600  1.7362
1418896800  1.7358
1418904000  1.7343
1418911200  1.7262
1418918400  1.7308
1418925600  1.7299
1418932800  1.7312
1418940000  1.7297
1418947200  1.7305
1418954400  1.7298
1418961600  1.7307
1418968800  1.7324
1418976000  1.7324
1418983200  1.7316
1418990400  1.7316
1418997600  1.7324
1419004800  1.7263
1419012000  1.7256
1419019200  1.7314
1419026400  1.7313
1419033600  1.7308
1419040800  1.7308
1419048000  1.7305
1419055200  1.7300
1419062400  1.7305
1419069600  1.7308
1419076800  1.7319
1419084000  1.7304
1419091200  1.7315
1419098400  1.7303
1419105600  1.7305
1419112800  1.7342
1419120000  1.7338
1419127200  1.7325
1419134400  1.7338
1419141600  1.7331
1419148800  1.7333
1419156000  1.7330
1419163200  1.7335
1419170400  1.7330
1419177600  1.7332
1419184800  1.7324
1419192000  1.7345
1419199200  1.7326
1419206400  1.7329
1419213600  1.7334
1419220800  1.7330
1419228000  1.7330
1419235200  1.7337
1419242400  1.5797
1419249600  1.5803
1419256800  1.5799
1419264000  1.5797
1419271200  1.7337
1419278400  1.7340
1419285600  1.7330
1419292800  1.7341
1419300000  1.7340
1419307200  1.7340
1419314400  1.7337
1419321600  1.7350
1419328800  1.7347
1419336000  1.7341
1419343200  1.7333
1419350400  1.7331
1419357600  1.7330
1419364800  1.7346
1419372000  1.7328
1419379200  1.7365
1419386400  1.7361
1419393600  1.7371
1419400800  1.7357
1419408000  1.7359
1419415200  1.7357
1419422400  1.7362
1419429600  1.7357
1419436800  1.7357
1419444000  1.7363
1419451200  1.7366
1419458400  1.7368
1419465600  1.7362
1419472800  1.7357
1419480000  1.7365
1419487200  1.7353
1419494400  1.7361
1419501600  1.7357
1419508800  1.7363
1419516000  1.7356
1419523200  1.7362
1419530400  1.7366
1419537600  1.7363
1419544800  1.7360
1419552000  1.7367
1419559200  1.7357
1419566400  1.7363
1419573600  1.7358
1419580800  1.7367
1419588000  1.7360
1419595200  1.7369
1419602400  1.7362
1419609600  1.7369
1419616800  1.7364
1419624000  1.7371
1419631200  1.7367
1419638400  1.7369
1419645600  1.7369
1419652800  1.7367
1419660000  1.7362
1419667200  1.7376
1419674400  1.7358
1419681600  1.7364
1419688800  1.7365
1419696000  1.7372
1419703200  1.7358
1419710400  1.7367
1419717600  1.7361
1419724800  1.7367
1419732000  1.7363
1419739200  1.7371
1419746400  1.7369
1419753600  1.7371
1419760800  1.7358
1419768000  1.7343
1419775200  1.7335
1419782400  1.7335
1419789600  1.7338
1419796800  1.7338
1419804000  1.7332
1419811200  1.7336
1419818400  1.7338
1419825600  1.7351
1419832800  1.7340
1419840000  1.7346
1419847200  1.7342
1419854400  1.7341
1419861600  1.7348
1419868800  1.7345
1419876000  1.7297
1419883200  1.7245
1419890400  1.7248
1419897600  1.7291
1419904800  1.7283
1419912000  1.7286
1419919200  1.7293
1419926400  1.7298
1419933600  1.7295
1419940800  1.7295
1419948000  1.6618
1419955200  1.6617
1419962400  1.6615
1419969600  1.6625
1419976800  1.6625
1419984000  1.6619
1419991200  1.6611
1419998400  1.6619
1420005600  1.6614
1420012800  1.6622
1420020000  1.6610
1420027200  1.6578
1420034400  1.6570
1420041600  1.6575
1420048800  1.6570
1420056000  1.6580
1420063200  1.6578
1420070400  1.6524
1420077600  1.6564
1420084800  1.6570
1420092000  1.6562
1420099200  1.6576
1420106400  1.6562
1420113600  1.6623
1420120800  1.6573
1420128000  1.6632
1420135200  1.6576
1420142400  1.6618
1420149600  1.6624
1420156800  1.6628
1420164000  1.6622
1420171200  1.6620
1420178400  1.6579
1420185600  1.6636
1420192800  1.6573
1420200000  1.6575
1420207200  1.6564
1420214400  1.6568
1420221600  1.6571
1420228800  1.6568
1420236000  1.6561
1420243200  1.6569
1420250400  1.6559
1420257600  1.6565
1420264800  1.6564
1420272000  1.6564
1420279200  1.6565
1420286400  1.6610
1420293600  1.6604
1420300800  1.6613
1420308000  1.6616
1420315200  1.6613
1420322400  1.6609
1420329600  1.6611
1420336800  1.6607
1420344000  1.6611
1420351200  1.6603
1420358400  1.6610
1420365600  1.6607
1420372800  1.5804
1420380000  1.5799
1420387200  1.5810
1420394400  1.6569
1420401600  1.6564
1420408800  1.6561
1420416000  1.6563
1420423200  1.6563
1420430400  1.6569
1420437600  1.6630
1420444800  1.6634
1420452000  1.6630
1420459200  1.6638
1420466400  1.6581
1420473600  1.6585
1420480800  1.6586
1420488000  1.6595
1420495200  1.6580
1420502400  1.6594
1420509600  1.6585
1420516800  1.6591
1420524000  1.6491
1420531200  1.6535
1420538400  1.6620
1420545600  1.6622
1420552800  1.6623
1420560000  1.6631
1420567200  1.6635
1420574400  1.6634
1420581600  1.6622
1420588800  1.6624
1420596000  1.6612
1420603200  1.6573
1420610400  1.6571
1420617600  1.6522
1420624800  1.6556
1420632000  1.6463
1420639200  1.6463
1420646400  1.6486
1420653600  1.6520
1420660800  1.6562
1420668000  1.6467
1420675200  1.6477
1420682400  1.6568
1420689600  1.6575
1420696800  1.6469
1420704000  1.6519
1420711200  1.6607
1420718400  1.6661
1420725600  1.6658
1420732800  1.6616
1420740000  1.6650
1420747200  1.6607
1420754400  1.6646
1420761600  1.6650
1420768800  1.6654
1420776000  1.6660
1420783200  1.6654
1420790400  1.6654
1420797600  1.6646
1420804800  1.6651
1420812000  1.6596
1420819200  1.6603
1420826400  1.6592
1420833600  1.6600
1420840800  1.6593
1420848000  1.6594
1420855200  1.6604
1420862400  1.6600
1420869600  1.6594
1420876800  1.6603
1420884000  1.6686
1420891200  1.6679
1420898400  1.6672
1420905600  1.6822
1420912800  1.6797
1420920000  1.6811
1420927200  1.6795
1420934400  1.6824
1420941600  1.6827
1420948800  1.6821
1420956000  1.6810
1420963200  1.6833
1420970400  1.6830
1420977600  1.6807
1420984800  1.6814
1420992000  1.6811
1420999200  1.6798
1421006400  1.6805
1421013600  1.6795
1421020800  1.6800
1421028000  1.6802
1421035200  1.6761
1421042400  1.6757
1421049600  1.6765
1421056800  1.6759
1421064000  1.6763
1421071200  1.6755
1421078400  1.6776
1421085600  1.6811
1421092800  1.6808
1421100000  1.6794
1421107200  1.6803
1421114400  1.6794
1421121600  1.6794
1421128800  1.6785
1421136000  1.6792
1421143200  1.6792
1421150400  1.6789
1421157600  1.6807
1421164800  1.6812
1421172000  1.6814
1421179200  1.6809
1421186400  1.6788
1421193600  1.6803
1421200800  1.6799
1421208000  1.6795
1421215200  1.6773
1421222400  1.6785
1421229600  1.6772
1421236800  1.6783
1421244000  1.6782
1421251200  1.6788
1421258400  1.6773
1421265600  1.6773
1421272800  1.6770
1421280000  1.6786
1421287200  1.6772
1421294400  1.6777
1421301600  1.6788
1421308800  1.6774
1421316000  1.6764
1421323200  1.6773
1421330400  1.6751
1421337600  1.6766
1421344800  1.6748
1421352000  1.6763
1421359200  1.6758
1421366400  1.6760
1421373600  1.6755
1421380800  1.6756
1421388000  1.6747
1421395200  1.6749
1421402400  1.6644
1421409600  1.6750
1421416800  1.6747
1421424000  1.6748
1421431200  1.6762
1421438400  1.6764
1421445600  1.6749
1421452800  1.5227
1421460000  1.5222
1421467200  1.6750
1421474400  1.6746
1421481600  1.6750
1421488800  1.6747
1421496000  1.6749
1421503200  1.6747
1421510400  1.6755
1421517600  1.6760
1421524800  1.6754
1421532000  1.6756
1421539200  1.6661
1421546400  1.6748
1421553600  1.6758
1421560800  1.6753
1421568000  1.6768
1421575200  1.6754
1421582400  1.6667
1421589600  1.6663
1421596800  1.6669
1421604000  1.6659
1421611200  1.6663
1421618400  1.6658
1421625600  1.6660
1421632800  1.6654
1421640000  1.6661
1421647200  1.6751
1421654400  1.6753
1421661600  1.6658
1421668800  1.6757
1421676000  1.6650
1421683200  1.6747
1421690400  1.6738
1421697600  1.6743
1421704800  1.6738
1421712000  1.6724
1421719200  1.6716
1421726400  1.6726
1421733600  1.6706
1421740800  1.6659
1421748000  1.6670
1421755200  1.6662
1421762400  1.6704
1421769600  1.6712
1421776800  1.6603
1421784000  1.6696
1421791200  1.6689
1421798400  1.6650
1421805600  1.6682
1421812800  1.6655
1421820000  1.6655
1421827200  1.6688
1421834400  1.6684
1421841600  1.6692
1421848800  1.6660
1421856000  1.6662
1421863200  1.6679
1421870400  1.6687
1421877600  1.6667
1421884800  1.6676
1422864000  1.6519
1422871200  1.6392
1422871200  1.6392
1422878400  1.6687
1422885600  1.6582
1422892800  1.6687
1422900000  1.6672
1422907200  1.6663
1422914400  1.6670
1422921600  1.6717
1422928800  1.6687
1422936000  1.6596
1422943200  1.6587
1422950400  1.6710
1422957600  1.6676
1422964800  1.6680
1422972000  1.6671
1422979200  1.6682
1422986400  1.6648
1422993600  1.6654
1423000800  1.6654
1423008000  1.5137
1423015200  1.5136
1423022400  1.6644
1423029600  1.6540
1423036800  1.6514
1423044000  1.6665
1423051200  1.6659
1423058400  1.6545
1423065600  1.6575
1423072800  1.6553
1423080000  1.6560
1423087200  1.6553
1423094400  1.6556
1423101600  1.6538
1423108800  1.6536
1423116000  1.6620
1423123200  1.6611
1423130400  1.6608
1423137600  1.6514
1423144800  1.6594
1423152000  1.6597
1423159200  1.6604
1423166400  1.6594
1423173600  1.6600
1423180800  1.6588
1423188000  1.6579
1423195200  1.6586
1423202400  1.6493
1423209600  1.6598
1423216800  1.6594
1423224000  1.6602
1423231200  1.6579
1423238400  1.6600
1423245600  1.6581
1423252800  1.6588
1423260000  1.6582
1423267200  1.6582
1423274400  1.6568
1423281600  1.6578
1423288800  1.6567
1423296000  1.5822
1423303200  1.5821
1423310400  1.6569
1423317600  1.6567
1423324800  1.6580
1423332000  1.6532
1423339200  1.6533
1423346400  1.6480
1423353600  1.6498
1423360800  1.6576
1423368000  1.6577
1423375200  1.6564
1423382400  1.6585
1423389600  1.6576
1423396800  1.6580
1423404000  1.6590
1423411200  1.6587
1423418400  1.6574
1423425600  1.6484
1423432800  1.6579
1423440000  1.6564
1423447200  1.6570
1423454400  1.6582
1423461600  1.6575
1423468800  1.6582
1423476000  1.6574
1423483200  1.6561
1423490400  1.6555
1423497600  1.6559
1423504800  1.6562
1423512000  1.6469
1423519200  1.6562
1423526400  1.6579
1423533600  1.6564
1423540800  1.6556
1423548000  1.6551
1423555200  1.6552
1423562400  1.6461
1423569600  1.6499
1423576800  1.6503
1423584000  1.6503
1423591200  1.6399
1423598400  1.6508
1423605600  1.6407
1423612800  1.6420
1423620000  1.6461
1423627200  1.6470
1423634400  1.6517
1423641600  1.6515
1423648800  1.6488
1423656000  1.6502
1423663200  1.6541
1423670400  1.6554
1423677600  1.6556
1423684800  1.6564
1423692000  1.6468
1423699200  1.6451
1423706400  1.6485
1423713600  1.6549
1423720800  1.6433
1423728000  1.6453
1423735200  1.6430
1423742400  1.6527
1423749600  1.6533
1423756800  1.6530
1423764000  1.6539
1423771200  1.6543
1423778400  1.6541
1423785600  1.6538
1423792800  1.6531
1423800000  1.6538
1423807200  1.6526
1423814400  1.5048
1423821600  1.4991
1423828800  1.5038
1423836000  1.6530
1423843200  1.6554
1423850400  1.6547
1423857600  1.6539
1423864800  1.6538
1423872000  1.6538
1423879200  1.6545
1423886400  1.6540
1423893600  1.6453
1423900800  1.6538
1423908000  1.6541
1423915200  1.6443
1423922400  1.6530
1423929600  1.6501
1423936800  1.6487
1423944000  1.6504
1423951200  1.6496
1423958400  1.6515
1423965600  1.6496
1423972800  1.6512
1423980000  1.6509
1423987200  1.6515
1423994400  1.6539
1424001600  1.6502
1424008800  1.6547
1424016000  1.6552
1424023200  1.6536
1424030400  1.6551
1424037600  1.6540
1424044800  1.6548
1424052000  1.6541
1424059200  1.6557
1424066400  1.6536
1424073600  1.6587
1424080800  1.6540
1424088000  1.6461
1424095200  1.6535
1424102400  1.6529
1424109600  1.6545
1424116800  1.6550
1424124000  1.6530
1424131200  1.6545
1424138400  1.6530
1424145600  1.6553
1424152800  1.6442
1424160000  1.6554
1424167200  1.6540
1424174400  1.6551
1424181600  1.6532
1424188800  1.6518
1424196000  1.6505
1424203200  1.6569
1424210400  1.6555
1424217600  1.6571
1424224800  1.6563
1424232000  1.6569
1424239200  1.6467
1424246400  1.6467
1424253600  1.6411
1424260800  1.6516
1424268000  1.6536
1424275200  1.6550
1424282400  1.6526
1424289600  1.6547
1424296800  1.6542
1424304000  1.6550
1424311200  1.6530
1424318400  1.6544
1424325600  1.6561
1424332800  1.5052
1424340000  1.6431
1424347200  1.6526
1424354400  1.6466
1424361600  1.6484
1424368800  1.6542
1424376000  1.6554
1424383200  1.6550
1424390400  1.6602
1424397600  1.6587
1424404800  1.6612
1424412000  1.6577
1424419200  1.6597
1424426400  1.6588
1424433600  1.5096
1424440800  1.6668
1424448000  1.6583
1424455200  1.6570
1424462400  1.6493
1424469600  1.6487
1424476800  1.6484
1424484000  1.6468
1424491200  1.6572
1424498400  1.6577
1424505600  1.6580
1424512800  1.6575
1424520000  1.6585
1424527200  1.6567
1424534400  1.6578
1424541600  1.6492
1424548800  1.6473
1424556000  1.6584
1424563200  1.6561
1424570400  1.6565
1424577600  1.6568
1424584800  1.6560
1424592000  1.6561
1424599200  1.6560
1424606400  1.6481
1424613600  1.6492
1424620800  1.6491
1424628000  1.6579
1424635200  1.6587
1424642400  1.6581
1424649600  1.6585
1424656800  1.6473
1424664000  1.6565
1424671200  1.6475
1424678400  1.6515
1424685600  1.6515
1424692800  1.6624
1424700000  1.6624
1424707200  1.6633
1424714400  1.6623
1424721600  1.6624
1424728800  1.6625
1424736000  1.6626
1424743200  1.6619
1424750400  1.6613
1424757600  1.6519
1424764800  1.6597
1424772000  1.6586
1424779200  1.6486
1424786400  1.6582
1424793600  1.6593
1424800800  1.6593
1424808000  1.6806
1424815200  1.6593
1424822400  1.6494
1424829600  1.6586
1424836800  1.6408
1424844000  1.6468
1424851200  1.6543
1424858400  1.6482
1424865600  1.6396
1424872800  1.6483
1424880000  1.6286
1424887200  1.6296
1424894400  1.6293
1424901600  1.6307
1424908800  1.6284
1424916000  1.6303
1424923200  1.6309
1424930400  1.6300
1424937600  1.6402
1424944800  1.6341
1424952000  1.6430
1424959200  1.6467
1424966400  1.6459
1424973600  1.6467
1424980800  1.6455
1424988000  1.6474
1424995200  1.6470
1425002400  1.6457
1425009600  1.6460
1425016800  1.6362
1425024000  1.6448
1425031200  1.6444
1425038400  1.6308
1425045600  1.6206
1425052800  1.6213
1425060000  1.6368
1425067200  1.6455
1425074400  1.6436
1425081600  1.6440
1425088800  1.6387
1425096000  1.6410
1425103200  1.6487
1425110400  1.6412
1425117600  1.6501
1425124800  1.6513
1425132000  1.6524
1425139200  1.6515
1425146400  1.6455
1425153600  1.6469
1425160800  1.6508
1425175200  1.6501
1425168000  1.6510
1425182400  1.6523
1425189600  1.6522
1425196800  1.6529
1425204000  1.6513
1425211200  1.6531
1425218400  1.6522
1425225600  1.6513
1425232800  1.6523
1425240000  1.6523
1425247200  1.6505
1425254400  1.6523
1425261600  1.6524
1425268800  1.6528
1425276000  1.6519
1425283200  1.6530
1425290400  1.6525
1425297600  1.6534
1425304800  1.6533
1425312000  1.6534
1425319200  1.6524
1425326400  1.6523
1425333600  1.6514
1425340800  1.6535
1425348000  1.6594
1425355200  1.6445
1425362400  1.6443
1425369600  1.6400
1425376800  1.6449
1425384000  1.6444
1425391200  1.6451
1425398400  1.6528
1425405600  1.6497
1425412800  1.6513
1425420000  1.6506
1425427200  1.6400
1425434400  1.6398
1425456000  1.6513
1425463200  1.6506
1425470400  1.6513
1425477600  1.6510
1425484800  1.6517
1425492000  1.6512
1425499200  1.6513
1425506400  1.6503
1425513600  1.6334
1425520800  1.6337
1425528000  1.6516
1425535200  1.6530
1425542400  1.6528
1425549600  1.6431
1425556800  1.6523
1425564000  1.6428
1425571200  1.6504
1425578400  1.6492
1425585600  1.6506
1425592800  1.6421
1425600000  1.6502
1425607200  1.6504
1425614400  1.6515
1425621600  1.6510
1425628800  1.6511
1425636000  1.4933
1425643200  1.6377
1425650400  1.6513
1425657600  1.6490
1425664800  1.6500
1425672000  1.6505
1425679200  1.6488
1425686400  1.6496
1425693600  1.6482
1425700800  1.6487
1425708000  1.6483
1425715200  1.6500
1425722400  1.6510
1425729600  1.6507
1425736800  1.6499
1425744000  1.6501
1425751200  1.6467
1425758400  1.6486
1425765600  1.6466
1425772800  1.6477
1425780000  1.6473
1425787200  1.6488
1425794400  1.6471
1425801600  1.6465
1425808800  1.6459
1425816000  1.6463
1425823200  1.6460
1425830400  1.6381
1425837600  1.6467
1425844800  1.6427
1425852000  1.6456
1425859200  1.6473
1425866400  1.6480
1425873600  1.6482
1425880800  1.6340
1425888000  1.6489
1425895200  1.6494
1425902400  1.6487
1425909600  1.6472
1425916800  1.6483
1425924000  1.6476
1425931200  1.6473
1425938400  1.6472
1425945600  1.6475
1425952800  1.6468
1425960000  1.6462
1425967200  1.6452
1425974400  1.6479
1425981600  1.6268
1425988800  1.6274
1425996000  1.6288
1426003200  1.6296
1426010400  1.6289
1426017600  1.6268
1426024800  1.6240
1426032000  1.6253
1426039200  1.6237
1426046400  1.6431
1426053600  1.6225
1426060800  1.6292
1426068000  1.6426
1426075200  1.6288
1426082400  1.6422
1426089600  1.6416
1426096800  1.6396
1426104000  1.6356
1426111200  1.6330
1426118400  1.6342
1426125600  1.6350
1426132800  1.6348
1426140000  1.6350
1426147200  1.6338
1426154400  1.6336
1426161600  1.6336
1426168800  1.6343
1426176000  1.6331
1426183200  1.6324
1426190400  1.6313
1426197600  1.6310
1426204800  1.6331
1426212000  1.6336
1426219200  1.6337
1426226400  1.6337
1426233600  1.6350
1426240800  1.6334
1426248000  1.6329
1426255200  1.6343
1426262400  1.6324
1426269600  1.6368
1426276800  1.6377
1426284000  1.6374
1426291200  1.6383
1426298400  1.6393
1426305600  1.6385
1426312800  1.6389
1426320000  1.6383
1426327200  1.6342
1426334400  1.6341
1426341600  1.6246
1426348800  1.6438
1426356000  1.6419
1426363200  1.6443
1426370400  1.6339
1426377600  1.6352
1426384800  1.6431
1426392000  1.6438
1426399200  1.6433
1426406400  1.6436
1426413600  1.6431
1426420800  1.6466
1426428000  1.6487
1426435200  1.6479
1426442400  1.6470
1426449600  1.6478
1426456800  1.6416
1426464000  1.6419
1426471200  1.6413
1426478400  1.6427
1426485600  1.6422
1426492800  1.6444
1426500000  1.6432
1426507200  1.6461
1426514400  1.6425
1426521600  1.6415
1426528800  1.6414
1426536000  1.6419
1426543200  1.6420
1426550400  1.6422
1426557600  1.6415
1426564800  1.6402
1426572000  1.6415
1426579200  1.6326
1426586400  1.6316
1426593600  1.6336
1426600800  1.6233
1426608000  1.6335
1426615200  1.6359
1426622400  1.6346
1426629600  1.6348
1426636800  1.6310
1426644000  1.6301
1426651200  1.6308
1426658400  1.6300
1426665600  1.6201
1426672800  1.6301
1426680000  1.6291
1426687200  1.6327
1426694400  1.6337
1426701600  1.6334
1426708800  1.6353
1426716000  1.6336
1426723200  1.6335
1426730400  1.6333
1426737600  1.6331
1426744800  1.6335
1426752000  1.6317
1426759200  1.6313
1426766400  1.6340
1426773600  1.6324
1426780800  1.6339
1426788000  1.6330
1426795200  1.6331
1426802400  1.6327
1426809600  1.6328
1426816800  1.6311
1426824000  1.6306
1426831200  1.6319
1426838400  1.6297
1426845600  1.6291
1426852800  1.6284
1426860000  1.6295
1426867200  1.6280
1426874400  1.6274
1426881600  1.6289
1426888800  1.6283
1426896000  1.6091
1426903200  1.6103
1426910400  1.6107
1426917600  1.6089
1426924800  1.6104
1426932000  1.6095
1426939200  1.6098
1426946400  1.6086
1426953600  1.6088
1426960800  1.6280
1426968000  1.6269
1426975200  1.6278
1426982400  1.6268
1426989600  1.6277
1426996800  1.6282
1427004000  1.6267
1427011200  1.6266
1427018400  1.6280
1427025600  1.6289
1427032800  1.6142
1427040000  1.6184
1427047200  1.6280
1427054400  1.6290
1427061600  1.6270
1427068800  1.6280
1427076000  1.6267
1427083200  1.6270
1427090400  1.6270
1427097600  1.6273
1427104800  1.6269
1427112000  1.6204
1427119200  1.6149
1427126400  1.6155
1427133600  1.6256
1427140800  1.6247
1427148000  1.6165
1427155200  1.6138
1427162400  1.6165
1427169600  1.6168
1427176800  1.6173
1427184000  1.6183
1427191200  1.6176
1427198400  1.6167
1427205600  1.6145
1427212800  1.6162
1427220000  1.6159
1427227200  1.6160
1427234400  1.6220
1427241600  1.6220
1427248800  1.6229
1427256000  1.6222
1427263200  1.6241
1427270400  1.6235
1427277600  1.6235
1427284800  1.6241
1427292000  1.6113
1427299200  1.6205
1427306400  1.6210
1427313600  1.6250
1427320800  1.6250
1427328000  1.6116
1427335200  1.6106
1427342400  1.6244
1427349600  1.6258
1427356800  1.6253
1427364000  1.6238
1427371200  1.6088
1427378400  1.6232
1427385600  1.6238
1427392800  1.6215
1427400000  1.6227
1427407200  1.6210
1427414400  1.6205
1427421600  1.6210
1427428800  1.6214
1427436000  1.6218
1427443200  1.6203
1427450400  1.6208
1427457600  1.6029
1427464800  1.6139
1427472000  1.6132
1427479200  1.6134
1427486400  1.6155
1427493600  1.6043
1427500800  1.6145
1427508000  1.6100
1427515200  1.6125
1427522400  1.6101
1427529600  1.6098
1427536800  1.6133
1427544000  1.6153
1427551200  1.6145
1427558400  1.6110
1427565600  1.6061
1427572800  1.6113
1427580000  1.6106
1427587200  1.6098
1427594400  1.6107
1427601600  1.6156
1427608800  1.6147
1427616000  1.6139
1427623200  1.6129
1427630400  1.6133
1427637600  1.6145
1427644800  1.6143
1427652000  1.6131
1427659200  1.6128
1427666400  1.6125
1427673600  1.6128
1427680800  1.6127
1427688000  1.6142
1427695200  1.6129
1427702400  1.6142
1427709600  1.6129
1427716800  1.6136
1427724000  1.6125
1427731200  1.6139
1427738400  1.6133
1427745600  1.6139
1427752800  1.6176
1427760000  1.6124
1427767200  1.6125
1427774400  1.6118
1427781600  1.6117
1427788800  1.6131
1427796000  1.6114
1427803200  1.6127
1427810400  1.6124
1427817600  1.6163
1427824800  1.6142
1427832000  1.6144
1427839200  1.6126
1427853600  1.6122
1427846400  1.6169
1427860800  1.6140
1427868000  1.6133
1427875200  1.6145
1427882400  1.6131
1427889600  1.6137
1427896800  1.6085
1427904000  1.6089
1427911200  1.6177
1427918400  1.6181
1427925600  1.6167
1427932800  1.6173
1427940000  1.6179
1427947200  1.6185
1427954400  1.6176
1427961600  1.6188
1427968800  1.6170
1427976000  1.6188
1427983200  1.6182
1427990400  1.6172
1427997600  1.6187
1428004800  1.6034
1428012000  1.6164
1428019200  1.6182
1428026400  1.6168
1428033600  1.6033
1428040800  1.6047
1428048000  1.6028
1428055200  1.6159
1428062400  1.6158
1428069600  1.6153
1428076800  1.6157
1428084000  1.6150
1428091200  1.6150
1428098400  1.6148
1428105600  1.6155
1428112800  1.6150
1428120000  1.6116
1428127200  1.6115
1428134400  1.6118
1428141600  1.6068
1428148800  1.5979
1428156000  1.5962
1428163200  1.5966
1428170400  1.5961
1428177600  1.5968
1428184800  1.5964
1428192000  1.5970
1428199200  1.5965
1428206400  1.5974
1428213600  1.5966
1428220800  1.6109
1428228000  1.6103
1428235200  1.6022
1428242400  1.5968
1428249600  1.6060
1428256800  1.6048
1428264000  1.6059
1428271200  1.6042
1428278400  1.6054
1428285600  1.6040
1428292800  1.6053
1428300000  1.5929
1428307200  1.6120
1428314400  1.6022
1428321600  1.6175
1428328800  1.6170
1428336000  1.6171
1428343200  1.6157
1428350400  1.6173
1428357600  1.6078
1428364800  1.6170
1428372000  1.6162
1428379200  1.6161
1428386400  1.6166
1428393600  1.6186
1428400800  1.6162
1428408000  1.6179
1428415200  1.6176
1428422400  1.6048
1428429600  1.6042
1428436800  1.6033
1428444000  1.6171
1428451200  1.6168
1428458400  1.6166
1428465600  1.6065
1428472800  1.6077
1428480000  1.5892
1428487200  1.5882
1428494400  1.5845
1428501600  1.5849
1428508800  1.5973
1428516000  1.5986
1428523200  1.5996
1428530400  1.5969
1428537600  1.5854
1428544800  1.5831
1428552000  1.5831
1428559200  1.5976
1428566400  1.5982
1428573600  1.5933
1428580800  1.5939
1428588000  1.5960
1428595200  1.5985
1428602400  1.5974
1428609600  1.5980
1428616800  1.5936
1428624000  1.5931
1428631200  1.5931
1428638400  1.5917
1428645600  1.5923
1428652800  1.5930
1428660000  1.5979
1428667200  1.5928
1428674400  1.5971
1428681600  1.5985
1428688800  1.5984
1428696000  1.5987
1428703200  1.5976
1428710400  1.5974
1428717600  1.5963
1428724800  1.5968
1428732000  1.5828
1428739200  1.5982
1428746400  1.5927
1428753600  1.5792
1428760800  1.5830
1428768000  1.5834
1428775200  1.5826
1428782400  1.5786
1428789600  1.5774
1428796800  1.5839
1428804000  1.5827
1428811200  1.5798
1428818400  1.5962
1428825600  1.5966
1428832800  1.5974
1428840000  1.5951
1428847200  1.5964
1428854400  1.5963
1428861600  1.5958
1428868800  1.5950
1428876000  1.5957
1428883200  1.5959
1428890400  1.5943
1428897600  1.5957
1428904800  1.5953
1428912000  1.5957
1428919200  1.5952
1428926400  1.5907
1428933600  1.5909
1428940800  1.5948
1428948000  1.5942
1428955200  1.5941
1428962400  1.5948
1428969600  1.5952
1428976800  1.5938
1428984000  1.5937
1428991200  1.5932
1428998400  1.5960
1429005600  1.5936
1429012800  1.5931
1429020000  1.5848
1429027200  1.5826
1429034400  1.5910
1429041600  1.5930
1429048800  1.5930
1429056000  1.5913
1429063200  1.5910
1429070400  1.5925
1429077600  1.5923
1429084800  1.5941
1429092000  1.5925
1429099200  1.5918
1429106400  1.5899
1429113600  1.5881
1429120800  1.5893
1429128000  1.5895
1429135200  1.5882
1429142400  1.5889
1429149600  1.5872
1429156800  1.5865
1429164000  1.5882
1429171200  1.5899
1429178400  1.5898
1429185600  1.5881
1429192800  1.5891
1429200000  1.5926
1429207200  1.5930
1429214400  1.5885
1429221600  1.5869
1429228800  1.5864
1429236000  1.5858
1429243200  1.5850
1429250400  1.5854
1429257600  1.5861
1429264800  1.5899
1429272000  1.5881
1429279200  1.5877
1429286400  1.5882
1429293600  1.5875
1429300800  1.5890
1429308000  1.5872
1429315200  1.5881
1429322400  1.5892
1429329600  1.5874
1429336800  1.5886
1429344000  1.5887
1429351200  1.5849
1429358400  1.5849
1429365600  1.5888
1429372800  1.5895
1429380000  1.5895
1429387200  1.5904
1429394400  1.5895
1429401600  1.5895
1429408800  1.5900
1429416000  1.5906
1429423200  1.5894
1429430400  1.5894
1429437600  1.5900
1429444800  1.5898
1429452000  1.5893
1429459200  1.5908
1429466400  1.5898
1429473600  1.5895
1429480800  1.5882
1429488000  1.5899
1429495200  1.5889
1429502400  1.5883
1429509600  1.5878
1429516800  1.5887
1429524000  1.5889
1429531200  1.5882
1429538400  1.5880
1429545600  1.5882
1429552800  1.5876
1429560000  1.5870
1429567200  1.5866
1429574400  1.5872
1429581600  1.5872
1429588800  1.5884
1429596000  1.5859
1429603200  1.5874
1429610400  1.5855
1429617600  1.5872
1429624800  1.5858
1429632000  1.5709
1429639200  1.5716
1429646400  1.5729
1429653600  1.5720
1429660800  1.5667
1429668000  1.5679
1429675200  1.5675
1429682400  1.5655
1429689600  1.5665
1429696800  1.5653
1429704000  1.5656
1429711200  1.5701
1429718400  1.5700
1429725600  1.5697
1429732800  1.5692
1429740000  1.5692
1429747200  1.5696
1429754400  1.5685
1429761600  1.5697
1429768800  1.5699
1429776000  1.5044
1429783200  1.5757
1429790400  1.5903
1429797600  1.5879
1429804800  1.5887
1429812000  1.5883
1429819200  1.5884
1429826400  1.5882
1429833600  1.5901
1429840800  1.5905
1429848000  1.5898
1429855200  1.5764
1429862400  1.5772
1429869600  1.5811
1429876800  1.5807
1429884000  1.5807
1429891200  1.5794
1429898400  1.5784
1429905600  1.5887
1429912800  1.5856
1429920000  1.5856
1429927200  1.5848
1429934400  1.5773
1429941600  1.5763
1429948800  1.5767
1429956000  1.5849
1429963200  1.5806
1429970400  1.5851
1429977600  1.5859
1429984800  1.5716
1429992000  1.5856
1429999200  1.5849
1430006400  1.5851
1430013600  1.5700
1430020800  1.5852
1430028000  1.5701
1430035200  1.5851
1430042400  1.5704
1430049600  1.5841
1430056800  1.5851
1430064000  1.5862
1430071200  1.5846
1430078400  1.5844
1430085600  1.5842
1430092800  1.5846
1430100000  1.5846
1430107200  1.5838
1430114400  1.5829
1430121600  1.5658
1430128800  1.5693
1430136000  1.5682
1430143200  1.5818
1430150400  1.5815
1430157600  1.5787
1430164800  1.5788
1430172000  1.5775
1430179200  1.5826
1430186400  1.5818
1430193600  1.5797
1430200800  1.5789
1430208000  1.5782
1430215200  1.5818
1430222400  1.5839
1430229600  1.5830
1430236800  1.5851
1430244000  1.5851
1430251200  1.5843
1430258400  1.5836
1430265600  1.5843
1430272800  1.5837
1430280000  1.5743
1430287200  1.5831
1430294400  1.5843
1430301600  1.5831
1430308800  1.5831
1430316000  1.5834
1430323200  1.5831
1430330400  1.5793
1430337600  1.5813
1430344800  1.5810
1430352000  1.5820
1430359200  1.5801
1430366400  1.5800
1430373600  1.5796
1430380800  1.5808
1430388000  1.5805
1430395200  1.5664
1430402400  1.5675
1430409600  1.5689
1430416800  1.5658
1430424000  1.5663
1430431200  1.5793
1430445600  1.5789
1430438400  1.5780
1430452800  1.5785
1430460000  1.5605
1430467200  1.5666
1430474400  1.5798
1430481600  1.5789
1430488800  1.5798
1430496000  1.5759
1430503200  1.5775
1430510400  1.5727
1430517600  1.5734
1430524800  1.5742
1430532000  1.5784
1430539200  1.5780
1430546400  1.5775
1430553600  1.5773
1430560800  1.5785
1430568000  1.5788
1430575200  1.5781
1430582400  1.5784
1430589600  1.5781
1430596800  1.5787
1430604000  1.5783
1430611200  1.5785
1430618400  1.5783
1430625600  1.5796
1430632800  1.5803
1430640000  1.5795
1430647200  1.5747
1430654400  1.5752
1430661600  1.5749
1430668800  1.5749
1430676000  1.5751
1430683200  1.5764
1430690400  1.5743
1430697600  1.5757
1430704800  1.5773
1430712000  1.5783
1430719200  1.5762
1430726400  1.5772
1430733600  1.5782
1430740800  1.5780
1430748000  1.5780
1430755200  1.5770
1430762400  1.5780
1430769600  1.5777
1430776800  1.5765
1430784000  1.5782
1430791200  1.5781
1430798400  1.5778
1430805600  1.5765
1430812800  1.5822
1430820000  1.5681
1430827200  1.5822
1430834400  1.5821
1430841600  1.5807
1430848800  1.5805
1430856000  1.5897
1430863200  1.5886
1430870400  1.5898
1430877600  1.5884
1430884800  1.5897
1430892000  1.5904
1430899200  1.5826
1430906400  1.5804
1430913600  1.5808
1430920800  1.5799
1430928000  1.5814
1430935200  1.5813
1430942400  1.5803
1430949600  1.5783
1430956800  1.5804
1430964000  1.5786
1430971200  1.5668
1430978400  1.5611
1430985600  1.5754
1430992800  1.5737
1431000000  1.5731
1431007200  1.5732
1431014400  1.5726
1431021600  1.5718
1431028800  1.5669
1431036000  1.5666
1431043200  1.5684
1431050400  1.5683
1431057600  1.5683
1431064800  1.5673
1431072000  1.5669
1431079200  1.5699
1431086400  1.5724
1431093600  1.5701
1431100800  1.5716
1431108000  1.5707
1431115200  1.5697
1431122400  1.5705
1431129600  1.5710
1431136800  1.5574
1431144000  1.5587
1431151200  1.5565
1431158400  1.5702
1431165600  1.5710
1431172800  1.5582
1431180000  1.5612
1431187200  1.5524
1431194400  1.5619
1431201600  1.5702
1431208800  1.5703
1431216000  1.5574
1431223200  1.5561
1431230400  1.5566
1431237600  1.5699
1431244800  1.5700
1431252000  1.5710
1431259200  1.5697
1431266400  1.5709
1431273600  1.5610
1431280800  1.5607
1431288000  1.5605
1431295200  1.5605
1431302400  1.5607
1431309600  1.5619
1431316800  1.5561
1431324000  1.5559
1431331200  1.5693
1431338400  1.5560
1431345600  1.5607
1431352800  1.5656
1431360000  1.5772
1431367200  1.5766
1431374400  1.5826
1431381600  1.5813
1431388800  1.5815
1431396000  1.5815
1431403200  1.5821
1431410400  1.5737
1431417600  1.5675
1431424800  1.5677
1431432000  1.5680
1431439200  1.5729
1431446400  1.5831
1431453600  1.5817
1431460800  1.6007
1431468000  1.6011
1431475200  1.6002
1431482400  1.5997
1431489600  1.5998
1431496800  1.5988
1431504000  1.5999
1431511200  1.5988
1431518400  1.5847
1431525600  1.5991
1431532800  1.5977
1431540000  1.5981
1431547200  1.5980
1431554400  1.5973
1431561600  1.5979
1431568800  1.5981
1431576000  1.5969
1431583200  1.5985
1431590400  1.5972
1431597600  1.5813
1431604800  1.5821
1431612000  1.5948
1431619200  1.5956
1431626400  1.5812
1431633600  1.5815
1431640800  1.5798
1431648000  1.5817
1431655200  1.5791
1431662400  1.5846
1431669600  1.5846
1431676800  1.5929
1431684000  1.5945
1431691200  1.5812
1431698400  1.5937
1431705600  1.5953
1431712800  1.5938
1431720000  1.5940
1431727200  1.5945
1431734400  1.5950
1431741600  1.5937
1431748800  1.5955
1431756000  1.5940
1431763200  1.5945
1431770400  1.5948
1431777600  1.5940
1431784800  1.5936
1431792000  1.5940
1431799200  1.5947
1431806400  1.5945
1431813600  1.5942
1431820800  1.5940
1431828000  1.5948
1431835200  1.5940
1431842400  1.5938
1431849600  1.5940
1431856800  1.5934
1431864000  1.5937
1431871200  1.5936
1431878400  1.5953
1431885600  1.5945
1431892800  1.5947
1431900000  1.5943
1431907200  1.5934
1431914400  1.5933
1431921600  1.5940
1431928800  1.5940
1431936000  1.5955
1431943200  1.5932
1431950400  1.5987
1431957600  1.5937
1431964800  1.5932
1431972000  1.5968
1431979200  1.5974
1431986400  1.5973
1431993600  1.5970
1432000800  1.5967
1432008000  1.5958
1432015200  1.5958
1432022400  1.5971
1432029600  1.5961
1432036800  1.5830
1432044000  1.5813
1432051200  1.5955
1432058400  1.5949
1432065600  1.5955
1432072800  1.5944
1432080000  1.5958
1432087200  1.5949
1432094400  1.5959
1432101600  1.5946
1432108800  1.5949
1432116000  1.5934
1432123200  1.5942
1432130400  1.5928
1432137600  1.5944
1432144800  1.5944
1432152000  1.5941
1432159200  1.5938
1432166400  1.5942
1432173600  1.5923
1432180800  1.5923
1432188000  1.5920
1432195200  1.5938
1432202400  1.5923
1432209600  1.5754
1432216800  1.5742
1432224000  1.5884
1432231200  1.5918
1432238400  1.5928
1432245600  1.5875
1432252800  1.5878
1432260000  1.5935
1432267200  1.5908
1432274400  1.5903
1432281600  1.5857
1432288800  1.5872
1432296000  1.5875
1432303200  1.5739
1432310400  1.5741
1432317600  1.5737
1432324800  1.5885
1432332000  1.5875
1432339200  1.5876
1432346400  1.5872
1432353600  1.5877
1432360800  1.5894
1432368000  1.5904
1432375200  1.5759
1432382400  1.5897
1432389600  1.5764
1432396800  1.5900
1432404000  1.5897
1432411200  1.5908
1432418400  1.5898
1432425600  1.5910
1432432800  1.5900
1432440000  1.5913
1432447200  1.5930
1432454400  1.5919
1432461600  1.5915
1432468800  1.5923
1432476000  1.5911
1432483200  1.5913
1432490400  1.5903
1432497600  1.5903
1432504800  1.5896
1432512000  1.5900
1432519200  1.5897
1432526400  1.5900
1432533600  1.5766
1432540800  1.5901
1432548000  1.5905
1432555200  1.5774
1432562400  1.5726
1432569600  1.5775
1432576800  1.5915
1432584000  1.5905
1432591200  1.5893
1432598400  1.5900
1432605600  1.5765
1432612800  1.5780
1432620000  1.5758
1432627200  1.5773
1432634400  1.5809
1432641600  1.5810
1432648800  1.5893
1432656000  1.5894
1432663200  1.5906
1432670400  1.5909
1432677600  1.5897
1432684800  1.5896
1432692000  1.5887
1432699200  1.5882
1432706400  1.5886
1432713600  1.5882
1432720800  1.5896
1432728000  1.5903
1432735200  1.5878
1432742400  1.5895
1432749600  1.5837
1432756800  1.5878
1432764000  1.5869
1432771200  1.5887
1432778400  1.5872
1432785600  1.5877
1432792800  1.5882
1432800000  1.5833
1432807200  1.5818
1432814400  1.5815
1432821600  1.5799
1432828800  1.5802
1432836000  1.5797
1432843200  1.5789
1432850400  1.5784
1432857600  1.5815
1432864800  1.5801
1432872000  1.5807
1432879200  1.5795
1432886400  1.5784
1432893600  1.5840
1432900800  1.5874
1432908000  1.5862
1432915200  1.5860
1432922400  1.5868
1432929600  1.5877
1432936800  1.5860
1432944000  1.5890
1432951200  1.5910
1432958400  1.5864
1432965600  1.5872
1432972800  1.5771
1432980000  1.5849
1432987200  1.5863
1432994400  1.5840
1433001600  1.5855
1433008800  1.5850
1433016000  1.5857
1433023200  1.5852
1433030400  1.5868
1433037600  1.5842
1433044800  1.5862
1433052000  1.5849
1433059200  1.5847
1433066400  1.5855
1433073600  1.5866
1433080800  1.5856
1433088000  1.5871
1433095200  1.5854
1433102400  1.5872
1433109600  1.5830
1433124000  1.5863
1433116800  1.5902
1433131200  1.5873
1433138400  1.5825
1433145600  1.5874
1433152800  1.5867
1433160000  1.5738
1433167200  1.5730
1433174400  1.5737
1433181600  1.5722
1433188800  1.5689
1433196000  1.5721
1433203200  1.5727
1433210400  1.5718
1433217600  1.5726
1433224800  1.5716
1433232000  1.5838
1433239200  1.5774
1433246400  1.5781
1433253600  1.5772
1433260800  1.5779
1433268000  1.5772
1433275200  1.5764
1433282400  1.5760
1433289600  1.5815
1433296800  1.5791
1433304000  1.5751
1433311200  1.5789
1433318400  1.5826
1433325600  1.5686
1433332800  1.5736
1433340000  1.5725
1433347200  1.5731
1433354400  1.5716
1433361600  1.5697
1433368800  1.5728
1433376000  1.5810
1433383260  1.5809
1433390400  1.5795
1433397600  1.5700
1433404800  1.5810
1433412000  1.5798
1433419200  1.5828
1433426400  1.5828
1433433600  1.5817
1433440800  1.5809
1433448000  1.5827
1433455200  1.5806
1433462400  1.5810
1433469600  1.5799
1433476800  1.5804
1433484000  1.5752
1433491200  1.5855
1433498400  1.5842
1433505600  1.5733
1433512800  1.5715
1433520000  1.5733
1433527200  1.5716
1433534400  1.5719
1433541600  1.5719
1433548800  1.5733
1433556000  1.5871
1433563200  1.5868
1433570400  1.5862
1433577600  1.5867
1433584800  1.5800
1433592000  1.5858
1433599200  1.5850
1433606400  1.5871
1433613600  1.5859
1433620800  1.5868
1433628000  1.5861
1433635200  1.5856
1433642400  1.5856
1433649600  1.5869
1433656800  1.5857
1433664000  1.5829
1433671200  1.5813
1433678400  1.5735
1433685600  1.5723
1433692800  1.5733
1433700000  1.5724
1433707200  1.5732
1433714400  1.5723
1433721600  1.5863
1433728800  1.5857
1433736000  1.5867
1433743200  1.5852
1433750400  1.5842
1433757600  1.5843
1433764800  1.5857
1433772000  1.5837
1433779200  1.5851
1433786400  1.5842
1433793600  1.5847
1433800800  1.5839
1433808000  1.5854
1433815200  1.5832
1433822400  1.5841
1433829600  1.5842
1433836800  1.5892
1433844000  1.5872
1433851200  1.5703
1433858400  1.5874
1433865600  1.5865
1433872800  1.5858
1433880000  1.5865
1433887200  1.5854
1433894400  1.5869
1433901600  1.5862
1433908800  1.5867
1433916000  1.5722
1433923200  1.5745
1433930400  1.5732
1433937600  1.5911
1433944800  1.5863
1433952000  1.5904
1433959200  1.5887
1433966400  1.5894
1433973600  1.5889
1433980800  1.5899
1433988000  1.5894
1433995200  1.5897
1434002400  1.5894
1434009600  1.5896
1434016800  1.5891
1434024000  1.5898
1434031200  1.5884
1434038400  1.5882
1434045600  1.5866
1434052800  1.5738
1434060000  1.5719
1434067200  1.5730
1434074400  1.5861
1434081600  1.5869
1434088800  1.5855
1434096000  1.5855
1434103200  1.5861
1434110400  1.5869
1434117600  1.5855
1434124800  1.5855
1434132000  1.5842
1434139200  1.5860
1434146400  1.5847
1434153600  1.5844
1434160800  1.5857
1434168000  1.5727
1434175200  1.5843
1434182400  1.5849
1434189600  1.5842
1434196800  1.5726
1434204000  1.5717
1434211200  1.5855
1434218400  1.5844
1434225600  1.5850
1434232800  1.5852
1434240000  1.5865
1434247200  1.5854
1434254400  1.5860
1434261600  1.5847
1434268800  1.5858
1434276000  1.5799
1434283200  1.5851
1434290400  1.5801
1434297600  1.5807
1434304800  1.5843
1434312000  1.5803
1434319200  1.5840
1434326400  1.5849
1434333600  1.5840
1434340800  1.5762
1434348000  1.5793
1434355200  1.5706
1434362400  1.5662
1434369600  1.5799
1434376800  1.5840
1434384000  1.5841
1434391200  1.5829
1434398400  1.5832
1434405600  1.5829
1434412800  1.5834
1434420000  1.5779
1434427200  1.5799
1434434400  1.5749
1434441600  1.5712
1434448800  1.5701
1434456000  1.5834
1434463200  1.5693
1434470400  1.5840
1434477600  1.5826
1434484800  1.5832
1434492000  1.5827
1434499200  1.5830
1434506400  1.5818
1434513600  1.5826
1434520800  1.5698
1434528000  1.5749
1434535200  1.5869
1434542400  1.5823
1434549600  1.5869
1434556800  1.5865
1434564000  1.5868
1434571200  1.5876
1434578400  1.5853
1434585600  1.5872
1434592800  1.5857
1434600000  1.5775
1434607200  1.5767
1434614400  1.5779
1434621600  1.5852
1434628800  1.5825
1434636000  1.5806
1434643200  1.5818
1434650400  1.5807
1434657600  1.5815
1434664800  1.5799
1434672000  1.5810
1434679200  1.5862
1434686400  1.5789
1434693600  1.5768
1434700800  1.5869
1434708000  1.5860
1434715200  1.5722
1434722400  1.5714
1434729600  1.5809
1434736800  1.5800
1434744000  1.5804
1434751200  1.5797
1434758400  1.5848
1434765600  1.5792
1434772800  1.5844
1434780000  1.5836
1434787200  1.5848
1434794400  1.5846
1434801600  1.5849
1434808800  1.5839
1434816000  1.5843
1434823200  1.5840
1434830400  1.5845
1434837600  1.5840
1434844800  1.5848
1434852000  1.5840
1434859200  1.5849
1434866400  1.5840
1434873600  1.5849
1434880800  1.5839
1434888000  1.5840
1434895200  1.5833
1434902400  1.5849
1434909600  1.5833
1434916800  1.5841
1434924000  1.5838
1434931200  1.5855
1434938400  1.5800
1434945600  1.5803
1434952800  1.5845
1434960000  1.5877
1434967200  1.5851
1434974400  1.5856
1434981600  1.5843
1434988800  1.5850
1434996000  1.5839
1435003200  1.5857
1435010400  1.5856
1435017600  1.5848
1435024800  1.5840
1435032000  1.5851
1435039200  1.5855
1435046400  1.6092
1435053600  1.6030
1435060800  1.6038
1435068000  1.5993
1435075200  1.5994
1435082400  1.5983
1435089600  1.6000
1435096800  1.5991
1435104000  1.6006
1435111200  1.5986
1435118400  1.5996
1435125600  1.5981
1435132800  1.5985
1435140000  1.5929
1435147200  1.5944
1435154400  1.5941
1435161600  1.5938
1435168800  1.5982
1435176000  1.5959
1435183200  1.5960
1435190400  1.5960
1435197600  1.5952
1435204800  1.5955
1435212000  1.5951
1435219200  1.5917
1435226400  1.5943
1435233600  1.5948
1435240800  1.5939
1435248000  1.5943
1435255200  1.5940
1435262400  1.5950
1435269600  1.5928
1435276800  1.5893
1435284000  1.5891
1435291200  1.5896
1435298400  1.5894
1435305600  1.5894
1435312800  1.5837
1435320000  1.5888
1435327200  1.5877
1435334400  1.5870
1435341600  1.5868
1435348800  1.5900
1435356000  1.5858
1435363200  1.5834
1435370400  1.5818
1435377600  1.5865
1435384800  1.5858
1435392000  1.5825
1435399200  1.5865
1435406400  1.5872
1435413600  1.5879
1435420800  1.5882
1435428000  1.5866
1435435200  1.5870
1435442400  1.5852
1435449600  1.5861
1435456800  1.5858
1435464000  1.5873
1435471200  1.5811
1435478400  1.5821
1435485600  1.5852
1435492800  1.5821
1435500000  1.5807
1435507200  1.5815
1435514400  1.5811
1435521600  1.5823
1435528800  1.5809
1435536000  1.5825
1435543200  1.5821
1435550400  1.5827
1435557600  1.5856
1435564800  1.5874
1435572000  1.5849
1435579200  1.5853
1435586400  1.5850
1435593600  1.5808
1435600800  1.5837
1435608000  1.5856
1435615200  1.5847
1435622400  1.5855
1435629600  1.5848
1435636800  1.5861
1435644000  1.5816
1435651200  1.5870
1435658400  1.5853
1435665600  1.5865
1435672800  1.5811
1435680000  1.5847
1435687200  1.5799
1435694400  1.5807
1435701600  1.5799
1435708740  1.5801
1435716000  1.5816
1435708800  1.5801
1435723200  1.5817
1435730400  1.5821
1435737600  1.5816
1435744800  1.5804
1435752000  1.5788
1435759200  1.5774
1435766400  1.5820
1435773600  1.5818
1435780800  1.5821
1435788000  1.5811
1435795200  1.5821
1435802400  1.5771
1435809600  1.5774
1435816800  1.5775
1435824000  1.5826
1435831200  1.5809
1435838400  1.5862
1435845600  1.5793
1435852800  1.5809
1435860000  1.5793
1435867200  1.5803
1435874400  1.5793
1435881600  1.5851
1435888800  1.5843
1435896000  1.5809
1435903200  1.5812
1435910400  1.5795
1435917600  1.5792
1435924800  1.5789
1435932000  1.5840
1435939200  1.5843
1435946400  1.5826
1435953600  1.5853
1435960800  1.5875
1435968000  1.5887
1435975200  1.5879
1435982400  1.5888
1435989600  1.5834
1435996800  1.5875
1436004000  1.5827
1436011200  1.5835
1436018400  1.5868
1436025600  1.5872
1436032800  1.5870
1436040000  1.5874
1436047200  1.5829
1436054400  1.5881
1436061600  1.5870
1436068800  1.5875
1436076000  1.5864
1436083200  1.5879
1436090400  1.5863
1436097600  1.5869
1436104800  1.5890
1436112000  1.5878
1436119200  1.5865
1436126400  1.5874
1436133600  1.5865
1436140800  1.5872
1436148000  1.5869
1436155200  1.5870
1436162400  1.5859
1436169600  1.5864
1436176800  1.5850
1436184000  1.5822
1436191200  1.5810
1436198400  1.5906
1436205600  1.5902
1436212800  1.5895
1436220000  1.5888
1436227200  1.5905
1436234400  1.5895
1436241600  1.5902
1436248800  1.5895
1436256000  1.5890
1436263200  1.5878
1436270400  1.5883
1436277600  1.5888
1436284800  1.5831
1436292000  1.5831
1436299200  1.5826
1436306400  1.5801
1436313600  1.5870
1436320800  1.5867
1436328000  1.5890
1436335200  1.5881
1436342400  1.5883
1436349600  1.5872
1436356800  1.5830
1436364000  1.5829
1436371200  1.5883
1436378400  1.5869
1436385600  1.5868
1436392800  1.5863
1436400000  1.5872
1436407200  1.5868
1436414400  1.5874
1436421600  1.5861
1436428800  1.5864
1436436000  1.5849
1436443200  1.5865
1436450400  1.5847
1436457600  1.5852
1436464800  1.5845
1436472000  1.5851
1436479200  1.5841
1436486400  1.5852
1436493600  1.5840
1436500800  1.5838
1436508000  1.5840
1436515200  1.5857
1436522400  1.5848
1436529600  1.5852
1436536800  1.5809
1436544000  1.5852
1436551200  1.5839
1436558400  1.5801
1436565600  1.5786
1436572800  1.5801
1436580000  1.5783
1436587200  1.5749
1436594400  1.5741
1436601600  1.5748
1436608800  1.5701
1436616000  1.5753
1436623200  1.5745
1436630400  1.5787
1436637600  1.5774
1436644800  1.5797
1436652000  1.5790
1436659200  1.5794
1436666400  1.5792
1436673600  1.5772
1436680800  1.5765
1436688000  1.5774
1436695200  1.5767
1436702400  1.5777
1436709600  1.5760
1436716800  1.5778
1436724000  1.5766
1436731200  1.5790
1436738400  1.5770
1436745600  1.5787
1436752800  1.5778
1436760000  1.5780
1436767200  1.5737
1436774400  1.5748
1436781600  1.5733
1436788800  1.5789
1436796000  1.5787
1436803200  1.5787
1436810400  1.5776
1436817600  1.5790
1436824800  1.5767
1436832000  1.5780
1436839200  1.5760
1436846400  1.5767
1436853600  1.5757
1436860800  1.5749
1436868000  1.5745
1436875200  1.5748
1436882400  1.5737
1436889600  1.5752
1436896800  1.5740
1436904000  1.5745
1436911200  1.5736
1436918400  1.5747
1436925600  1.5736
1436932800  1.5708
1436940000  1.5726
1436947200  1.5697
1436954400  1.5715
1436961600  1.5683
1436968800  1.5725
1436976000  1.5774
1436983200  1.5770
1436990400  1.5783
1436997600  1.5769
1437004800  1.5787
1437012000  1.5778
1437019200  1.5777
1437026400  1.5768
1437033600  1.5775
1437040800  1.5750
1437048000  1.5764
1437055200  1.5751
1437062400  1.5759
1437069600  1.5755
1437076800  1.5757
1437084000  1.5755
1437091200  1.5755
1437098400  1.5743
1437105600  1.5763
1437112800  1.5743
1437120000  1.5746
1437127200  1.5746
1437134400  1.5737
1437141600  1.5708
1437148800  1.5747
1437156000  1.5727
1437163200  1.5735
1437170400  1.5715
1437177600  1.5723
1437184800  1.5715
1437192000  1.5718
1437199200  1.5709
1437206400  1.5720
1437213600  1.5714
1437220800  1.5727
1437228000  1.5707
1437235200  1.5714
1437242400  1.5704
1437249600  1.5713
1437256800  1.5706
1437264000  1.5712
1437271200  1.5705
1437278400  1.5715
1437285600  1.5705
1437292800  1.5720
1437300000  1.5702
1437307200  1.5714
1437314400  1.5707
1437321600  1.5713
1437328800  1.5713
1437336000  1.5722
1437343200  1.5712
1437350400  1.5679
1437357600  1.5676
1437364800  1.5671
1437372000  1.5711
1437379200  1.5718
1437386400  1.5718
1437393600  1.5715
1437400800  1.5629
1437408000  1.5637
1437415200  1.5697
1437422400  1.5718
1437429600  1.5698
1437436800  1.5708
1437444000  1.5695
1437451200  1.5670
1437458400  1.5649
1437465600  1.5702
1437472800  1.5697
1437480000  1.5706
1437487200  1.5710
1437494400  1.5707
1437501600  1.5702
1437508800  1.5709
1437516000  1.5698
1437523200  1.5698
1437530400  1.5642
1437537600  1.5652
1437544800  1.5691
1437552000  1.5692
1437559200  1.5637
1437566400  1.5611
1437573600  1.5644
1437580800  1.5641
1437588000  1.5633
1437595200  1.5648
1437602400  1.5628
1437609600  1.5627
1437616800  1.5664
1437624000  1.5668
1437631200  1.5659
1437638400  1.5671
1437645600  1.5657
1437652800  1.5671
1437660000  1.5656
1437667200  1.5596
1437674400  1.5549
1437681600  1.5549
1437688800  1.5591
1437696000  1.5605
1437703200  1.5589
1437710400  1.5612
1437717600  1.5608
1437724800  1.5665
1437732000  1.5647
1437739200  1.5647
1437746400  1.5641
1437753600  1.5602
1437760800  1.5601
1437768000  1.5601
1437775200  1.5597
1437782400  1.5588
1437789600  1.5581
1437796800  1.5586
1437804000  1.5583
1437811200  1.5593
1437818400  1.5586
1437825600  1.5594
1437832800  1.5589
1437840000  1.5595
1437847200  1.5587
1437854400  1.5587
1437861600  1.5585
1437868800  1.5597
1437876000  1.5580
1437883200  1.5593
1437890400  1.5586
1437897600  1.5598
1437904800  1.5591
1437912000  1.5598
1437919200  1.5583
1437926400  1.5598
1437933600  1.5589
1437940800  1.5590
1437948000  1.5583
1437955200  1.5596
1437962400  1.5653
1437969600  1.5603
1437976800  1.5591
1437984000  1.5603
1437991200  1.5552
1437998400  1.5633
1438005600  1.5631
1438012800  1.5641
1438020000  1.5624
1438027200  1.5626
1438034400  1.5622
1438041600  1.5634
1438048800  1.5633
1438056000  1.5628
1438063200  1.5574
1438070400  1.5593
1438077600  1.5576
1438084800  1.5587
1438092000  1.5619
1438099200  1.5583
1438106400  1.5618
1438113600  1.5628
1438120800  1.5613
1438128000  1.5628
1438135200  1.5609
1438142400  1.5620
1438149600  1.5610
1438156800  1.5643
1438164000  1.5612
1438171200  1.5614
1438178400  1.5601
1438185600  1.5615
1438192800  1.5606
1438200000  1.5615
1438207200  1.5604
1438214400  1.5620
1438221600  1.5606
1438228800  1.5605
1438236000  1.5607
1438243200  1.5576
1438250400  1.5603
1438257600  1.5602
1438264800  1.5586
1438272000  1.5587
1438279200  1.5612
1438286400  1.5618
1438293600  1.5612
1438300800  1.5619
1438308000  1.5604
1438315200  1.5614
1438322400  1.5610
1438329600  1.5612
1438336800  1.5603
1438344000  1.5601
1438351200  1.5591
1438358400  1.5593
1438365600  1.5587
1438372800  1.5596
1438380000  1.5587
1438394400  1.5581
1438387200  1.5592
1438401600  1.5585
1438408800  1.5575
1438416000  1.5584
1438423200  1.5573
1438430400  1.5587
1438437600  1.5578
1438444800  1.5540
1438452000  1.5518
1438459200  1.5528
1438466400  1.5520
1438473600  1.5534
1438480800  1.5528
1438488000  1.5534
1438495200  1.5523
1438502400  1.5530
1438509600  1.5526
1438516800  1.5536
1438524000  1.5521
1438531200  1.5594
1438538400  1.5579
1438545600  1.5554
1438552800  1.5543
1438560000  1.5550
1438567200  1.5539
1438574400  1.5559
1438581600  1.5542
1438588800  1.5561
1438596000  1.5555
1438603200  1.5555
1438610400  1.5553
1438617600  1.5553
1438624800  1.5550
1438632000  1.5554
1438639200  1.5553
1438646400  1.5561
1438653600  1.5545
1438660800  1.5560
1438668000  1.5558
1438675200  1.5570
1438682400  1.5552
1438689600  1.5560
1438696800  1.5548
1438704000  1.5567
1438711200  1.5546
1438718400  1.5566
1438725600  1.5550
1438732800  1.5544
1438740000  1.5532
1438747200  1.5573
1438754400  1.5578
1438761600  1.5583
1438768800  1.5579
1438776000  1.5579
1438783200  1.5579
1438790400  1.5600
1438797600  1.5588
1438804800  1.5603
1438812000  1.5587
1438819200  1.5586
1438826400  1.5571
1438833600  1.5537
1438840800  1.5534
1438848000  1.5545
1438855200  1.5526
1438862400  1.5530
1438869600  1.5474
1438876800  1.5520
1438884000  1.5469
1438891200  1.5522
1438898400  1.5510
1438905600  1.5528
1438912800  1.5514
1438920000  1.5520
1438927200  1.5509
1438934400  1.5526
1438941600  1.5513
1438948800  1.5517
1438956000  1.5506
1438963200  1.5505
1438970400  1.5449
1438977600  1.5408
1438984800  1.5441
1438992000  1.5412
1438999200  1.5448
1439006400  1.5467
1439013600  1.5545
1439020800  1.5463
1439028000  1.5447
1439035200  1.5451
1439042400  1.5449
1439049600  1.5459
1439056800  1.5452
1439064000  1.5458
1439071200  1.5447
1439078400  1.5449
1439085600  1.5443
1439092800  1.5454
1439100000  1.5404
1439107200  1.5443
1439114400  1.5437
1439121600  1.5448
1439128800  1.5436
1439136000  1.5442
1439143200  1.5443
1439150400  1.5449
1439157600  1.5437
1439164800  1.5445
1439172000  1.5434
1439179200  1.5453
1439186400  1.5442
1439193600  1.5455
1439200800  1.5445
1439208000  1.5454
1439215200  1.5446
1439222400  1.5457
1439229600  1.5450
1439236800  1.5463
1439244000  1.5450
1439251200  1.5457
1439258400  1.5439
1439265600  1.5447
1439272800  1.5458
1439280000  1.5466
1439287200  1.5476
1439294400  1.5482
1439301600  1.5470
1439308800  1.5480
1439316000  1.5598
1439323200  1.5603
1439330400  1.5598
1439337600  1.5563
1439344800  1.5587
1439352000  1.5596
1439359200  1.5600
1439366400  1.5614
1439373600  1.5601
1439380800  1.5606
1439388000  1.5594
1439395200  1.5588
1439402400  1.5587
1439409600  1.5581
1439416800  1.5592
1439424000  1.5596
1439431200  1.5585
1439438400  1.5594
1439445600  1.5579
1439452800  1.5550
1439460000  1.5581
1439467200  1.5612
1439474400  1.5572
1439481600  1.5576
1439488800  1.5565
1439496000  1.5576
1439503200  1.5574
1439510400  1.5584
1439517600  1.5575
1439524800  1.5578
1439532000  1.5521
1439539200  1.5534
1439546400  1.5533
1439553600  1.5575
1439560800  1.5576
1439568000  1.5568
1439575200  1.5559
1439582400  1.5565
1439589600  1.5557
1439596800  1.5568
1439604000  1.5562
1439611200  1.5573
1439618400  1.5563
1439625600  1.5566
1439632800  1.5556
1439640000  1.5561
1439647200  1.5554
1439654400  1.5562
1439661600  1.5554
1439668800  1.5564
1439676000  1.5555
1439683200  1.5569
1439690400  1.5558
1439697600  1.5565
1439704800  1.5558
1439712000  1.5570
1439719200  1.5557
1439726400  1.5570
1439733600  1.5563
1439740800  1.5571
1439748000  1.5566
1439755200  1.5584
1439762400  1.5570
1439769600  1.5578
1439776800  1.5570
1439784000  1.5578
1439791200  1.5529
1439798400  1.5581
1439805600  1.5569
1439812800  1.5576
1439820000  1.5570
1439827200  1.5572
1439834400  1.5560
1439841600  1.5564
1439848800  1.5568
1439856000  1.5576
1439863200  1.5549
1439870400  1.5569
1439877600  1.5552
1439884800  1.5558
1439892000  1.5588
1439899200  1.5587
1439906400  1.5574
1439913600  1.5586
1439920800  1.5546
1439928000  1.5555
1439935200  1.5538
1439942400  1.5542
1439949600  1.5523
1439956800  1.5490
1439964000  1.5475
1439971200  1.5520
1439978400  1.5520
1439985600  1.5532
1439992800  1.5522
1440000000  1.5508
1440007200  1.5515
1440014400  1.5527
1440021600  1.5501
1440028800  1.5507
1440036000  1.5489
1440043200  1.5485
1440050400  1.5484
1440057600  1.5492
1440064800  1.5478
1440072000  1.5483
1440079200  1.5431
1440086400  1.5487
1440093600  1.5477
1440100800  1.5489
1440108000  1.5481
1440115200  1.5488
1440122400  1.5470
1440129600  1.5448
1440136800  1.5484
1440144000  1.5481
1440151200  1.5464
1440158400  1.5428
1440165600  1.5467
1440172800  1.5473
1440180000  1.5468
1440187200  1.5477
1440194400  1.5470
1440201600  1.5474
1440208800  1.5472
1440216000  1.5479
1440223200  1.5538
1440230400  1.5468
1440237600  1.5464
1440244800  1.5474
1440252000  1.5468
1440259200  1.5465
1440266400  1.5453
1440273600  1.5471
1440280800  1.5456
1440288000  1.5466
1440295200  1.5457
1440302400  1.5466
1440309600  1.5456
1440316800  1.5466
1440324000  1.5457
1440331200  1.5471
1440338400  1.5462
1440345600  1.5472
1440352800  1.5459
1440360000  1.5470
1440367200  1.5420
1440374400  1.5466
1440381600  1.5459
1440388800  1.5468
1440396000  1.5417
1440403200  1.5503
1440410400  1.5488
1440417600  1.5501
1440424800  1.5490
1440432000  1.5484
1440439200  1.5473
1440446400  1.5481
1440453600  1.5475
1440460800  1.5483
1440468000  1.5469
1440475200  1.5470
1440482400  1.5464
1440489600  1.5417
1440496800  1.4897
1440504000  1.5496
1440511200  1.5445
1440518400  1.5491
1440525600  1.5454
1440532800  1.5459
1440540000  1.5492
1440547200  1.5500
1440554400  1.5487
1440561600  1.5498
1440568800  1.5496
1440576000  1.5500
1440583200  1.5484
1440590400  1.5491
1440597600  1.5491
1440604800  1.5490
1440612000  1.5476
1440619200  1.5520
1440626400  1.5500
1440633600  1.5506
1440640800  1.5505
1440648000  1.5520
1440655200  1.5495
1440662400  1.5500
1440669600  1.5490
1440676800  1.5499
1440684000  1.5488
1440691200  1.5515
1440698400  1.5501
1440705600  1.5511
1440712800  1.5502
1440720000  1.5498
1440727200  1.5496
1440734400  1.5500
1440741600  1.5493
1440748800  1.5472
1440756000  1.5491
1440763200  1.5498
1440770400  1.5492
1440777600  1.5496
1440784800  1.5481
1440792000  1.5494
1440799200  1.5483
1440806400  1.5489
1440813600  1.5481
1440820800  1.5492
1440828000  1.5490
1440835200  1.5490
1440842400  1.5479
1440849600  1.5490
1440856800  1.5448
1440864000  1.5448
1440871200  1.5441
1440878400  1.5443
1440885600  1.5473
1440892800  1.5480
1440900000  1.5477
1440907200  1.5483
1440914400  1.5473
1440921600  1.5478
1440928800  1.5475
1440936000  1.5483
1440943200  1.5474
1440950400  1.5481
1440957600  1.5474
1440964800  1.5477
1440972000  1.5472
1440979200  1.5480
1440986400  1.5466
1440993600  1.5453
1441000800  1.5444
1441008000  1.5455
1441015200  1.5405
1441022400  1.5450
1441029600  1.5458
1441036800  1.5443
1441044000  1.5407
1441051200  1.5457
1441058400  1.5453
1441072800  1.5447
1441065600  1.5459
1441080000  1.5468
1441087200  1.5458
1441094400  1.5469
1441101600  1.5470
1441108800  1.5473
1441116000  1.5462
1441123200  1.5470
1441130400  1.5470
1441137600  1.5474
1441144800  1.5474
1441152000  1.5480
1441159200  1.5503
1441166400  1.5509
1441173600  1.5511
1441180800  1.5533
1441188000  1.5525
1441195200  1.5516
1441202400  1.5505
1441209600  1.5504
1441216800  1.5497
1441224000  1.5493
1441231200  1.5484
1441238400  1.5495
1441245600  1.5484
1441252800  1.5499
1441260000  1.5476
1441267200  1.5482
1441274400  1.5468
1441281600  1.5488
1441288800  1.5432
1441296000  1.5475
1441303200  1.5465
1441310400  1.5470
1441317600  1.5460
1441324800  1.5471
1441332000  1.5457
1441339200  1.5471
1441346400  1.5457
1441353600  1.5472
1441368000  1.5506
1441375200  1.5515
1441382400  1.5512
1441389600  1.5509
1441396800  1.5476
1441404000  1.5462
1441411200  1.5471
1441418400  1.5459
1441425600  1.5471
1441432800  1.5467
1441440000  1.5471
1441447200  1.5463
1441454400  1.5470
1441461600  1.5476
1441468800  1.5486
1441476000  1.5521
1441483200  1.5482
1441490400  1.5426
1441497600  1.5473
1441504800  1.5462
1441512000  1.5517
1441519200  1.5449
1441526400  1.5458
1441533600  1.5456
1441540800  1.5465
1441548000  1.5458
1441555200  1.5465
1441562400  1.5452
1441569600  1.5461
1441576800  1.5462
1441584000  1.5471
1441591200  1.5467
1441598400  1.5470
1441605600  1.5467
1441612800  1.5475
1441620000  1.5461
1441627200  1.5462
1441634400  1.5504
1441641600  1.5543
1441648800  1.5504
1441656000  1.5507
1441663200  1.5509
1441670400  1.5516
1441677600  1.5509
1441684800  1.5516
1441692000  1.5510
1441699200  1.5476
1441706400  1.5474
1441713600  1.5480
1441720800  1.5475
1441728000  1.5486
1441735200  1.5519
1441742400  1.5526
1441749600  1.5518
1441756800  1.5522
1441764000  1.5518
1441771200  1.5462
1441778400  1.5491
1441785600  1.5498
1441792800  1.5487
1441800000  1.5496
1441807200  1.5484
1441814400  1.5489
1441821600  1.5481
1441828800  1.5495
1441836000  1.5446
1441843200  1.5491
1441850400  1.5483
1441857600  1.5497
1441864800  1.5489
1441872000  1.5454
1441879200  1.5479
1441886400  1.5487
1441893600  1.5475
1441900800  1.5478
1441908000  1.5561
1441915200  1.5561
1441922400  1.5558
1441929600  1.5568
1441936800  1.5554
1441944000  1.5563
1441951200  1.5552
1441958400  1.5555
1441965600  1.5500
1441972800  1.5506
1441980000  1.5541
1441987200  1.5544
1441994400  1.5533
1442001600  1.5550
1442008800  1.5533
1442016000  1.5538
1442023200  1.5532
1442030400  1.5539
1442037600  1.5531
1442044800  1.5553
1442052000  1.5541
1442059200  1.5543
1442066400  1.5542
1442073600  1.5543
1442080800  1.5535
1442088000  1.5548
1442095200  1.5539
1442102400  1.5552
1442109600  1.5543
1442116800  1.5551
1442124000  1.5554
1442131200  1.5550
1442138400  1.5545
1442145600  1.5554
1442152800  1.5541
1442160000  1.5533
1442167200  1.5520
1442174400  1.5531
1442181600  1.5518
1442188800  1.5525
1442196000  1.5518
1442203200  1.5523
1442210400  1.5515
1442217600  1.5484
1442224800  1.5480
1442232000  1.5484
1442239200  1.5487
1442246400  1.5522
1442253600  1.5509
1442260800  1.5519
1442268000  1.5512
1442275200  1.5518
1442282400  1.5507
1442289600  1.5514
1442296800  1.5454
1442304000  1.5511
1442311200  1.5510
1442318400  1.5511
1442325600  1.5495
1442332800  1.5489
1442340000  1.5498
1442347200  1.5479
1442354400  1.5480
1442361600  1.5476
1442368800  1.5466
1442376000  1.5478
1442383200  1.5467
1442390400  1.5482
1442397600  1.5476
1442404800  1.5477
1442412000  1.5476
1442419200  1.5487
1442426400  1.5470
1442433600  1.5466
1442440800  1.5452
1442448000  1.5466
1442455200  1.5456
1442462400  1.5468
1442469600  1.5462
1442476800  1.5472
1442484000  1.5463
1442491200  1.5469
1442498400  1.5461
1442505600  1.5463
1442512800  1.5460
1442520000  1.5471
1442527200  1.5471
1442534400  1.5485
1442541600  1.5465
1442548800  1.5430
1442556000  1.5426
1442563200  1.5439
1442570400  1.5467
1442577600  1.5468
1442584800  1.5454
1442592000  1.5465
1442599200  1.5449
1442606400  1.5453
1442613600  1.5435
1442620800  1.5434
1442628000  1.5429
1442635200  1.5435
1442642400  1.5432
1442649600  1.5444
1442656800  1.5429
1442664000  1.5439
1442671200  1.5431
1442678400  1.5437
1442685600  1.5426
1442692800  1.5394
1442700000  1.5427
1442707200  1.5437
1442714400  1.5455
1442721600  1.5436
1442728800  1.5427
1442736000  1.5429
1442743200  1.5413
1442750400  1.5429
1442757600  1.5379
1442764800  1.5390
1442772000  1.5433
1442779200  1.5436
1442786400  1.5426
1442793600  1.5429
1442800800  1.5423
1442808000  1.5432
1442815200  1.5418
1442822400  1.5459
1442829600  1.5447
1442836800  1.5457
1442844000  1.5494
1442851200  1.5488
1442858400  1.5463
1442865600  1.5472
1442872800  1.5457
1442880000  1.5470
1442887200  1.5461
1442894400  1.5467
1442901600  1.5463
1442908800  1.5481
1442916000  1.5465
1442923200  1.5464
1442930400  1.5426
1442937600  1.5432
1442944800  1.5429
1442952000  1.5430
1442959200  1.5491
1442966400  1.5503
1442973600  1.5497
1442980800  1.5505
1442988000  1.5493
1442995200  1.5510
1443002400  1.5480
1443009600  1.5486
1443016800  1.5475
1443024000  1.5479
1443031200  1.5433
1443038400  1.5387
1443045600  1.5399
1443052800  1.5394
1443060000  1.5425
1443067200  1.5436
1443074400  1.5456
1443081600  1.5440
1443088800  1.5440
1443096000  1.5412
1443103200  1.5404
1443110400  1.5413
1443117600  1.5388
1443124800  1.5410
1443132000  1.5395
1443139200  1.5402
1443146400  1.5395
1443153600  1.5402
1443160800  1.5394
1443168000  1.5397
1443175200  1.5380
1443182400  1.5350
1443189600  1.5338
1443196800  1.5340
1443204000  1.5332
1443211200  1.5331
1443218400  1.5334
1443225600  1.5297
1443232800  1.5294
1443240000  1.5301
1443247200  1.5296
1443254400  1.5339
1443261600  1.5339
1443268800  1.5341
1443276000  1.5376
1443283200  1.5373
1443290400  1.5367
1443297600  1.5373
1443304800  1.5367
1443312000  1.5370
1443319200  1.5362
1443326400  1.5329
1443333600  1.5374
1443340800  1.5377
1443348000  1.5374
1443355200  1.5399
1443362400  1.5371
1443369600  1.5378
1443376800  1.5370
1443384000  1.5367
1443391200  1.5363
1443398400  1.5377
1443405600  1.5362
1443412800  1.5372
1443420000  1.5378
1443427200  1.5342
1443434400  1.5364
1443441600  1.5366
1443448800  1.5362
1443456000  1.5358
1443463200  1.5349
1443470400  1.5358
1443477600  1.5348
1443484800  1.5369
1443492000  1.5370
1443499200  1.5380
1443506400  1.5369
1443513600  1.5373
1443520800  1.5361
1443528000  1.5359
1443535200  1.5359
1443542400  1.5373
1443549600  1.5359
1443556800  1.5378
1443564000  1.5362
1443571200  1.5376
1443578400  1.5361
1443585600  1.5369
1443592800  1.5354
1443600000  1.5357
1443607200  1.5344
1443614400  1.5357
1443621600  1.5352
1443628800  1.5348
1443636000  1.5340
1443643200  1.5340
1443650400  1.5330
1443664800  1.5324
1443657600  1.5335
1443672000  1.5335
1443679200  1.5319
1443686400  1.5338
1443693600  1.5329
1443700800  1.5333
1443708000  1.5328
1443715200  1.5328
1443722400  1.5323
1443729600  1.5330
1443736800  1.5311
1443744000  1.5324
1443751200  1.5312
1443758400  1.5317
1443765600  1.5307
1443772800  1.5319
1443780000  1.5316
1443787200  1.5319
1443794400  1.5309
1443801600  1.5315
1444327200  1.5228
1444334400  1.5212
1444341600  1.5213
1444348800  1.5234
1444356000  1.5223
1444363200  1.5235
1444370400  1.5236
1444377600  1.5202
1444384800  1.5230
1444392000  1.5278
1444399200  1.5264
1444406400  1.5267
1444413600  1.5257
1444420800  1.5272
1444428000  1.5250
1444435200  1.5251
1444442400  1.5239
1444449600  1.5248
1444456800  1.5236
1444464000  1.5240
1444471200  1.5235
1444478400  1.5199
1444485600  1.5191
1444492800  1.5185
1444500000  1.5177
1444507200  1.5190
1444514400  1.5251
1444521600  1.5197
1444528800  1.5180
1444536000  1.5190
1444543200  1.5156
1444550400  1.5202
1444557600  1.5193
1444564800  1.5196
1444572000  1.5150
1444579200  1.5162
1444586400  1.5194
1444593600  1.5195
1444600800  1.5183
1444608000  1.5243
1444615200  1.5224
1444622400  1.5193
1444629600  1.5220
1444636800  1.5241
1444644000  1.5233
1444651200  1.5203
1444658400  1.5139
1444665600  1.5136
1444672800  1.5154
1444680000  1.5146
1444687200  1.5128
1444694400  1.5133
1444701600  1.5128
1444708800  1.5142
1444716000  1.5090
1444723200  1.5140
1444730400  1.5174
1444737600  1.5181
1444744800  1.5169
1444752000  1.5190
1444759200  1.5178
1444766400  1.5186
1444773600  1.5140
1444780800  1.5137
1444788000  1.5126
1444795200  1.5168
1444802400  1.5154
1444809600  1.5174
1444816800  1.5150
1444824000  1.5156
1444831200  1.5151
1444838400  1.5156
1444845600  1.5144
1444852800  1.5192
1444860000  1.5182
1444867200  1.5188
1444874400  1.5019
1444881600  1.5027
1444888800  1.5030
1444896000  1.5033
1444903200  1.5025
1444910400  1.5060
1444917600  1.5039
1444924800  1.5024
1444932000  1.5018
1444939200  1.5180
1444946400  1.5172
1444953600  1.5171
1444960800  1.5170
1444968000  1.5181
1444975200  1.5159
1444982400  1.5159
1444989600  1.5141
1444996800  1.5145
1445004000  1.5131
1445011200  1.5131
1445018400  1.5114
1445025600  1.5121
1445032800  1.5116
1445040000  1.5125
1445047200  1.5117
1445054400  1.5122
1445061600  1.5107
1445068800  1.5117
1445076000  1.5106
1445083200  1.5120
1445090400  1.5123
1445097600  1.5129
1445104800  1.5123
1445112000  1.5130
1445119200  1.5119
1445126400  1.5125
1445133600  1.4954
1445140800  1.4927
1445148000  1.4919
1445155200  1.4932
1445162400  1.4922
1445169600  1.4963
1445176800  1.5025
1445184000  1.5036
1445191200  1.5027
1445198400  1.5039
1445205600  1.5025
1445212800  1.5027
1445220000  1.5018
1445227200  1.5030
1445234400  1.5023
1445241600  1.5049
1445248800  1.5044
1445256000  1.5009
1445263200  1.4998
1445270400  1.5003
1445277600  1.5006
1445284800  1.5003
1445292000  1.5000
1445299200  1.5000
1445306400  1.4992
1445313600  1.4962
1445320800  1.4964
1445328000  1.4959
1445335200  1.4946
1445342400  1.4991
1445349600  1.4983
1445356800  1.5180
1445364000  1.5136
1445371200  1.5138
1445378400  1.5125
1445385600  1.5126
1445392800  1.5121
1445400000  1.5131
1445407200  1.5118
1445414400  1.5122
1445421600  1.5109
1445428800  1.5111
1445436000  1.5111
1445443200  1.5118
1445450400  1.5101
1445457600  1.5112
1445464800  1.5115
1445472000  1.5126
1445479200  1.5112
1445486400  1.5118
1445493600  1.5114
1445500800  1.5121
1445508000  1.5111
1445515200  1.5123
1445522400  1.5101
1445529600  1.5100
1445536800  1.5106
1445544000  1.5108
1445551200  1.5055
1445558400  1.5067
1445565600  1.5053
1445572800  1.5055
1445580000  1.5052
1445587200  1.5055
1445594400  1.5043
1445601600  1.5092
1445608800  1.5091
1445616000  1.5112
1445623200  1.5078
1445630400  1.5086
1445637600  1.5063
1445644800  1.5078
1445652000  1.5062
1445659200  1.5086
1445666400  1.5075
1445673600  1.5072
1445680800  1.5066
1445688000  1.5074
1445695200  1.5108
1445702400  1.5080
1445709600  1.5069
1445716800  1.5069
1445724000  1.5061
1445731200  1.5072
1445738400  1.5061
1445745600  1.5071
1445752800  1.5065
1445760000  1.5077
1445767200  1.5064
1445774400  1.5064
1445781600  1.5057
1445788800  1.5063
1445796000  1.5051
1445803200  1.5069
1445810400  1.5057
1445817600  1.5069
1445824800  1.5069
1445832000  1.5084
1445839200  1.5076
1445846400  1.5075
1445853600  1.5048
1445860800  1.5060
1445868000  1.5050
1445875200  1.5049
1445882400  1.5037
1445889600  1.5043
1445896800  1.5034
1445904000  1.5041
1445911200  1.5028
1445918400  1.5036
1445925600  1.5029
1445932800  1.5041
1445940000  1.5022
1445947200  1.5030
1445954400  1.5032
1445961600  1.5041
1445968800  1.5032
1445976000  1.5049
1445983200  1.5015
1445990400  1.5020
1445997600  1.5013
1446004800  1.5067
1446012000  1.5050
1446019200  1.5055
1446026400  1.5127
1446033600  1.5138
1446040800  1.5127
1446048000  1.5181
1446055200  1.5159
1446062400  1.5161
1446069600  1.5144
1446076800  1.5151
1446084000  1.5137
1446091200  1.5193
1446098400  1.5094
1446105600  1.5146
1446112800  1.5138
1446120000  1.5148
1446127200  1.5143
1446134400  1.4979
1446141600  1.4982
1446148800  1.5130
1446156000  1.5137
1446163200  1.5147
1446170400  1.5133
1446177600  1.5103
1446184800  1.5087
1446192000  1.5131
1446199200  1.5119
1446206400  1.5127
1446213600  1.5122
1446220800  1.5141
1446228000  1.5126
1446235200  1.5121
1446242400  1.5119
1446249600  1.5126
1446256800  1.5003
1446264000  1.4894
1446271200  1.5124
1446278400  1.5130
1446285600  1.5111
1446292800  1.5112
1446300000  1.5113
1446307200  1.5125
1446314400  1.5112
1446321600  1.5105
1446328800  1.5096
1446343200  1.5101
1446336000  1.5103
1446350400  1.5103
1446357600  1.5081
1446364800  1.5091
1446372000  1.5078
1446379200  1.5112
1446386400  1.5089
1446393600  1.5100
1446400800  1.5087
1446408000  1.5093
1446415200  1.5085
1446422400  1.5092
1446429600  1.5089
1446436800  1.5098
1446444000  1.5095
1446451200  1.5099
1446458400  1.5087
1446465600  1.5095
1446472800  1.5083
1446480000  1.5092
1446487200  1.5078
1446494400  1.5084
1446501600  1.5072
1446508800  1.5095
1446516000  1.5092
1446523200  1.5081
1446530400  1.5086
1446537600  1.5089
1446544800  1.5086
1446552000  1.5089
1446559200  1.5063
1446566400  1.5035
1446573600  1.5035
1446580800  1.5030
1446588000  1.5021
1446595200  1.5030
1446602400  1.5021
1446609540  1.5037
1446609600  1.5037
1446616800  1.5026
1446624000  1.5031
1446631200  1.5024
1446638400  1.4994
1446645600  1.5024
1446652800  1.5030
1446660000  1.5021
1446667200  1.5017
1446674400  1.5024
1446681600  1.5167
1446688800  1.5158
1446696000  1.5173
1446703200  1.5127
1446710400  1.5179
1446717600  1.5230
1446724800  1.5219
1446732000  1.5212
1446739200  1.5205
1446746400  1.5190
1446753600  1.5199
1446760800  1.5190
1446768000  1.5206
1446775200  1.5189
1446782400  1.5203
1446789600  1.5151
1446796800  1.5111
1446804000  1.5180
1446811200  1.5208
1446818400  1.5193
1446825600  1.5192
1446832800  1.5181
1446840000  1.5178
1446847200  1.5178
1446854400  1.5138
1446861600  1.5166
1446868800  1.5177
1446876000  1.5170
1446883200  1.5176
1446890400  1.5167
1446897600  1.5176
1446904800  1.5162
1446912000  1.5179
1446919200  1.5176
1446926400  1.5194
1446933600  1.5181
1446940800  1.5193
1446948000  1.5176
1446955200  1.5171
1446962400  1.5165
1446969600  1.5175
1446976800  1.5178
1446984000  1.5181
1446991200  1.5169
1446998400  1.5174
1447005600  1.5165
1447012800  1.5169
1447020000  1.5162
1447027200  1.5171
1447034400  1.5165
1447041600  1.5129
1447048800  1.5143
1447056000  1.5113
1447063200  1.5150
1447070400  1.5168
1447077600  1.5179
1447084800  1.5173
1447092000  1.5159
1447099200  1.5174
1447106400  1.5156
1447113600  1.5172
1447120800  1.5157
1447128000  1.5157
1447135200  1.5150
1447142400  1.5164
1447149600  1.5153
1447156800  1.5162
1447164000  1.5149
1447171200  1.5153
1447178400  1.5152
1447185600  1.5158
1447192800  1.5148
1447200000  1.5161
1447207200  1.5151
1447214400  1.5160
1447221600  1.5160
1447228800  1.5164
1447236000  1.5159
1447243200  1.5165
1447250400  1.5139
1447257600  1.5141
1447264800  1.5125
1447272000  1.5132
1447279200  1.5124
1447286400  1.5056
1447293600  1.5044
1447300800  1.5023
1447308000  1.5126
1447315200  1.5139
1447322400  1.5130
1447329600  1.5133
1447336800  1.5122
1447344000  1.5125
1447351200  1.5105
1447358400  1.5121
1447365600  1.5109
1447372800  1.5122
1447380000  1.5113
1447387200  1.5120
1447394400  1.5109
1447401600  1.5120
1447408800  1.4962
1447416000  1.4967
1447423200  1.4962
1447430400  1.4979
1447437600  1.4979
1447444800  1.4940
1447452000  1.5085
1447459200  1.5102
1447466400  1.5104
1447473600  1.5057
1447480800  1.5089
1447488000  1.5107
1447495200  1.5092
1447502400  1.5110
1447509600  1.5136
1447516800  1.5139
1447524000  1.5157
1447531200  1.5153
1447538400  1.5108
1447545600  1.5139
1447552800  1.5131
1447560000  1.5141
1447567200  1.5130
1447574400  1.5140
1447581600  1.5122
1447588800  1.5133
1447596000  1.5085
1447603200  1.5094
1447610400  1.5128
1447617600  1.5132
1447624800  1.5128
1447632000  1.5133
1447639200  1.5127
1447646400  1.5096
1447653600  1.5088
1447660800  1.5089
1447668000  1.5080
1447675200  1.4970
1447682400  1.4961
1447689600  1.4973
1447696800  1.4961
1447704000  1.4985
1447711200  1.4977
1447718400  1.4977
1447725600  1.4967
1447732800  1.4985
1447740000  1.4968
1447747200  1.4985
1447754400  1.4984
1447761600  1.4975
1447768800  1.4974
1447776000  1.4988
1447783200  1.4973
1447790400  1.4974
1447797600  1.4940
1447804800  1.4988
1447812000  1.5030
1447819200  1.5041
1447826400  1.5011
1447833600  1.5090
1447840800  1.5010
1447848000  1.5045
1447855200  1.5025
1447862400  1.5025
1447869600  1.5005
1447876800  1.5030
1447884000  1.5019
1447891200  1.5019
1447898400  1.5007
1447905600  1.5017
1447912800  1.4977
1447920000  1.4985
1447927200  1.4976
1447934400  1.4980
1447941600  1.4977
1447948800  1.5023
1447956000  1.4926
1447963200  1.4931
1447970400  1.4940
1447977600  1.4897
1447984800  1.4922
1447992000  1.4965
1447999200  1.4922
1448006400  1.4983
1448013600  1.4958
1448020800  1.4966
1448028000  1.4958
1448035200  1.4971
1448042400  1.4962
1448049600  1.4970
1448056800  1.4991
1448064000  1.5008
1448071200  1.5004
1448078400  1.5020
1448085600  1.5007
1448092800  1.5019
1448100000  1.5017
1448107200  1.5023
1448114400  1.5011
1448121600  1.5011
1448128800  1.5003
1448136000  1.5001
1448143200  1.4997
1448150400  1.5020
1448157600  1.5002
1448164800  1.5012
1448172000  1.5003
1448179200  1.5005
1448186400  1.4999
1448193600  1.5008
1448200800  1.5013
1448208000  1.5022
1448215200  1.5015
1448222400  1.5005
1448229600  1.4996
1448236800  1.5008
1448244000  1.4996
1448251200  1.5002
1448258400  1.4364
1448265600  1.5000
1448272800  1.4953
1448280000  1.4993
1448287200  1.4985
1448294400  1.4989
1448301600  1.4975
1448308800  1.4973
1448316000  1.4973
1448323200  1.4978
1448330400  1.4937
1448337600  1.4995
1448344800  1.4972
1448352000  1.4374
1448359200  1.4951
1448366400  1.4944
1448373600  1.4977
1448380800  1.4983
1448388000  1.5006
1448395200  1.5019
1448402400  1.4996
1448409600  1.4979
1448416800  1.4974
1448424000  1.4907
1448431200  1.4968
1448438400  1.5103
1448445600  1.5095
1448452800  1.5100
1448460000  1.5077
1448467200  1.5123
1448474400  1.5055
1448481600  1.5117
1448488800  1.5065
1448496000  1.5080
1448503200  1.5065
1448510400  1.5074
1448517600  1.5063
1448524800  1.5063
1448532000  1.5052
1448539200  1.5062
1448546400  1.5010
1448553600  1.5011
1448560800  1.5040
1448568000  1.5053
1448575200  1.4995
1448582400  1.5008
1448589600  1.5038
1448596800  1.4963
1448604000  1.4954
1448611200  1.5049
1448618400  1.5089
1448625600  1.5060
1448632800  1.5089
1448640000  1.5093
1448647200  1.5098
1448654400  1.5099
1448661600  1.5052
1448668800  1.5102
1448676000  1.5100
1448683200  1.5101
1448690400  1.5085
1448697600  1.5096
1448704800  1.5085
1448712000  1.5094
1448719200  1.5084
1448726400  1.5056
1448733600  1.5046
1448740800  1.5067
1448748000  1.5086
1448755200  1.5103
1448762400  1.5093
1448769600  1.5098
1448776800  1.5091
1448784000  1.5104
1448791200  1.5058
1448798400  1.5115
1448805600  1.5093
1448812800  1.5102
1448820000  1.5090
1448827200  1.5099
1448834400  1.5093
1448841600  1.5025
1448848800  1.5061
1448856000  1.5099
1448863200  1.5089
1448870400  1.5094
1448877600  1.5085
1448884800  1.5104
1448892000  1.5045
1448899200  1.5100
1448906400  1.5081
1448913600  1.5082
1448920800  1.5079
1448935200  1.5074
1448928000  1.5080
1448942400  1.5029
1448949600  1.5138
1448956800  1.5151
1448964000  1.5146
1448971200  1.5110
1448978400  1.5108
1448985600  1.5111
1448992800  1.5096
1449000000  1.5102
1449007200  1.5128
1449014400  1.5095
1449021600  1.5090
1449028800  1.5092
1449036000  1.5050
1449043200  1.5108
1449050400  1.5170
1449057600  1.5174
1449064800  1.5163
1449072000  1.5173
1449079200  1.5170
1449086400  1.5135
1449093600  1.5158
1449100800  1.5167
1449108000  1.5161
1449115200  1.5170
1449122400  1.5155
1449129600  1.5117
1449136800  1.5101
1449144000  1.5149
1449151200  1.5140
1449158400  1.5145
1449165600  1.5149
1449172800  1.5146
1449180000  1.5141
1449187200  1.5152
1449194400  1.5157
1449201600  1.5088
1449208800  1.5078
1449216000  1.5138
1449223200  1.5112
1449230400  1.5112
1449237600  1.5109
1449244800  1.5102
1449252000  1.5094
1449259200  1.5106
1449266400  1.5093
1449273600  1.5068
1449280800  1.5106
1449288000  1.5105
1449295200  1.5097
1449302400  1.5109
1449309600  1.5094
1449316800  1.5096
1449324000  1.5082
1449331200  1.5104
1449338400  1.5086
1449345600  1.5052
1449352800  1.5045
1449360000  1.5055
1449367200  1.5049
1449374400  1.5067
1449381600  1.5054
1449388800  1.5098
1449396000  1.5089
1449403200  1.5086
1449410400  1.5075
1449417600  1.5085
1449424800  1.5074
1449432000  1.5086
1449439200  1.5074
1449446400  1.5080
1449453600  1.5072
1449460800  1.5079
1449468000  1.4990
1449475200  1.4993
1449482400  1.5065
1449489600  1.5087
1449496800  1.5034
1449504000  1.5030
1449511200  1.5063
1449518400  1.5068
1449525600  1.5060
1449532800  1.5068
1449540000  1.5055
1449547200  1.5066
1449554400  1.5064
1449561600  1.5065
1449568800  1.5051
1449576000  1.5062
1449583200  1.5047
1449590400  1.5056
1449597600  1.5040
1449604800  1.5050
1449612000  1.5037
1449619200  1.5044
1449626400  1.5044
1449633600  1.4995
1449640800  1.4837
1449648000  1.4849
1449655200  1.4844
1449662400  1.4854
1449669600  1.4833
1449676800  1.4836
1449684000  1.4806
1449691200  1.5009
1449698400  1.5000
1449705600  1.5015
1449712800  1.5004
1449720000  1.5028
1449727200  1.4980
1449734400  1.5072
1449741600  1.5046
1449748800  1.7067
1449756000  1.5031
1449763200  1.5038
1449770400  1.5030
1449777600  1.5017
1449784800  1.5023
1449792000  1.5037
1449799200  1.5017
1449806400  1.5042
1449813600  1.5033
1449820800  1.5035
1449828000  1.5023
1449835200  1.5022
1449842400  1.5009
1449849600  1.5021
1449856800  1.5004
1449864000  1.4863
1449871200  1.4821
1449878400  1.4838
1449885600  1.4821
1449892800  1.4831
1449900000  1.4822
1449907200  1.4829
1449914400  1.4820
1449921600  1.4827
1449928800  1.4825
1449936000  1.4833
1449943200  1.4830
1449950400  1.4833
1449957600  1.4973
1449964800  1.4987
1449972000  1.4984
1449979200  1.4992
1449986400  1.4991
1449993600  1.4989
1450000800  1.4982
1450008000  1.4989
1450015200  1.4978
1450022400  1.4990
1450029600  1.4980
1450036800  1.4984
1450044000  1.4978
1450051200  1.4985
1450058400  1.4976
1450065600  1.4985
1450072800  1.4948
1450080000  1.4999
1450087200  1.4994
1450094400  1.5001
1450101600  1.4989
1450108800  1.5007
1450116000  1.4992
1450123200  1.5005
1450130400  1.4991
1450137600  1.4995
1450144800  1.4985
1450152000  1.4767
1450159200  1.4791
1450166400  1.4803
1450173600  1.4803
1450180800  1.4873
1450188000  1.4867
1450195200  1.4876
1450202400  1.4869
1450209600  1.4860
1450216800  1.4850
1450224000  1.4859
1450231200  1.4844
1450238400  1.4775
1450245600  1.4724
1450252800  1.4729
1450260000  1.4719
1450267200  1.4763
1450274400  1.4756
1450281600  1.4724
1450288800  1.4800
1450296000  1.4832
1450303200  1.4766
1450310400  1.4821
1450317600  1.4812
1450324800  1.4874
1450332000  1.4830
1450339200  1.4837
1450346400  1.4815
1450353600  1.4857
1450360800  1.4854
1450368000  1.4854
1450375200  1.4853
1450382400  1.4835
1450389600  1.4818
1450396800  1.4817
1450404000  1.4818
1450411200  1.4831
1450418400  1.4823
1450425600  1.4789
1450432800  1.4784
1450440000  1.4828
1450447200  1.4832
1450454400  1.4821
1450461600  1.4816
1450468800  1.4823
1450476000  1.4816
1450483200  1.4861
1450490400  1.4852
1450497600  1.4859
1450504800  1.4810
1450512000  1.4818
1450519200  1.4847
1450526400  1.4858
1450533600  1.4852
1450540800  1.4855
1450548000  1.4850
1450555200  1.4854
1450562400  1.4848
1450569600  1.4848
1450576800  1.4844
1450584000  1.4818
1450591200  1.4804
1450598400  1.4817
1450605600  1.4811
1450612800  1.4812
1450620000  1.4805
1450627200  1.4855
1450634400  1.4853
1450641600  1.4854
1450648800  1.4844
1450656000  1.4856
1450663200  1.4851
1450670400  1.4859
1450677600  1.4854
1450684800  1.4815
1450692000  1.4845
1450699200  1.4801
1450706400  1.4830
1450713600  1.4836
1450720800  1.4829
1450728000  1.4850
1450735200  1.4844
1450742400  1.4847
1450749600  1.4839
1450756800  1.4840
1450764000  1.4834
1450771200  1.4834
1450778400  1.4830
1450785600  1.4870
1450792800  1.4858
1450800000  1.4864
1450807200  1.4816
1450814400  1.4860
1450821600  1.4849
1450828800  1.4857
1450836000  1.4842
1450843200  1.4851
1450850400  1.4846
1450857600  1.4853
1450864800  1.4849
1450872000  1.4857
1450879200  1.4846
1450886400  1.4858
1450893600  1.4844
1450900800  1.4853
1450908000  1.4842
1450915200  1.4817
1450922400  1.4853
1450929600  1.4862
1450936800  1.4811
1450944000  1.4854
1450951200  1.4848
1450958400  1.4856
1450965600  1.4849
1450972800  1.4861
1450980000  1.4851
1450987200  1.4858
1450994400  1.4854
1451001600  1.4863
1451008800  1.4854
1451016000  1.4875
1451023200  1.4866
1451030400  1.4876
1451037600  1.4820
1451044800  1.4869
1451052000  1.4860
1451059200  1.4864
1451066400  1.4820
1451073600  1.4822
1451080800  1.4814
1451088000  1.4862
1451095200  1.4856
1451102400  1.4865
1451109600  1.4856
1451116800  1.4862
1451124000  1.4853
1451131200  1.4863
1451138400  1.4859
1451145600  1.4864
1451152800  1.4858
1451160000  1.4875
1451167200  1.4862
1451174400  1.4870
1451181600  1.4858
1451188800  1.4864
1451196000  1.4782
1451203200  1.4865
1451210400  1.4822
1451217600  1.4865
1451224800  1.4867
1451232000  1.4876
1451239200  1.4862
1451246400  1.4878
1451253600  1.4869
1451260800  1.4879
1451268000  1.4873
1451275200  1.4760
1451282400  1.4790
1451289600  1.4796
1451296800  1.4786
1451304000  1.4789
1451311200  1.4780
1451318400  1.4777
1451325600  1.4774
1451332800  1.4819
1451340000  1.4846
1451347200  1.4856
1451354400  1.4845
1451361600  1.4812
1451368800  1.4806
1451376000  1.4774
1451383200  1.4764
1451390400  1.4769
1451397600  1.4763
1451404800  1.4748
1451412000  1.4740
1451419200  1.4745
1451426400  1.4738
1451433600  1.4744
1451440800  1.4740
1451448000  1.4708
1451455200  1.4735
1451462400  1.4744
1451469600  1.4738
1451476800  1.4813
1451484000  1.4812
1451491200  1.4816
1451498400  1.4813
1451505600  1.4717
1451512800  1.4707
1451520000  1.4713
1451527200  1.4748
1451534400  1.4757
1451541600  1.4747
1451548800  1.3639
1451556000  1.4855
1451563200  1.4855
1451570400  1.4850
1451577600  1.4893
1451584800  1.4888
1451592000  1.4929
1451599200  1.4918
1451613600  1.4938
1451606400  1.4938
1451620800  1.4938
1451628000  1.4932
1451635200  1.4940
1451642400  1.4856
1451649600  1.4938
1451656800  1.4928
1451664000  1.4935
1451671200  1.4931
1451678400  1.4938
1451685600  1.4929
1451692800  1.4935
1451700000  1.4927
1451707200  1.4935
1451714400  1.4925
1451721600  1.4936
1451728800  1.4926
1451736000  1.4933
1451743200  1.4925
1451750400  1.4932
1451757600  1.4925
1451764800  1.4933
1451772000  1.4929
1451779200  1.4939
1451786400  1.4929
1451793600  1.4939
1451800800  1.4928
1451808000  1.4897
1451815200  1.4932
1451822400  1.4900
1451829600  1.4918
1451836800  1.4925
1451844000  1.4919
1451851200  1.4925
1451858400  1.4918
1451865600  1.4926
1451872800  1.4917
1451880000  1.4924
1451887200  1.4918
1451894400  1.4845
1451901600  1.4879
1451908800  1.4940
1451916000  1.4927
1451923200  1.4937
1451930400  1.4933
1451937600  1.4947
1451944800  1.4942
1451952000  1.4906
1451959200  1.4941
1451966400  1.4945
1451973600  1.4858
1451980800  1.4856
1451988000  1.4849
1451995200  1.4815
1452002400  1.4809
1452009600  1.4851
1452016800  1.4914
1452024000  1.4919
1452031200  1.4900
1452038400  1.4905
1452045600  1.4896
1452052800  1.4905
1452060000  1.4830
1452067200  1.4833
1452074400  1.4822
1452081600  1.4790
1452088800  1.4899
1452096000  1.4908
1452103200  1.4889
1452110400  1.4898
1452117600  1.4884
1452124800  1.4885
1452132000  1.4877
1452139200  1.4884
1452146400  1.4906
1452153600  1.4785
1452160800  1.4779
1452168000  1.4827
1452175200  1.4921
1452182400  1.4918
1452189600  1.4910
1452196800  1.4918
1452204000  1.4914
1452211200  1.4913
1452218400  1.4903
1452225600  1.4918
1452232800  1.4910
1452240000  1.4892
1452247200  1.4877
1452254400  1.4845
1452261600  1.4917
1452268800  1.4876
1452276000  1.4862
1452283200  1.4914
1452290400  1.4905
1452297600  1.4912
1452304800  1.4905
1452312000  1.4842
1452319200  1.4836
1452326400  1.4916
1452333600  1.4909
1452340800  1.4784
1452348000  1.4812
1452355200  1.4823
1452362400  1.4768
1452369600  1.4814
1452376800  1.4767
1452384000  1.4816
1452391200  1.4811
1452398400  1.4819
1452405600  1.4804
1452412800  1.4813
1452420000  1.4765
1452427200  1.4794
1452434400  1.4812
1452441600  1.4815
1452448800  1.4804
1452456000  1.4816
1452463200  1.4806
1452470400  1.4778
1452477600  1.4807
1452484800  1.4772
1452492000  1.4803
1452499200  1.4772
1452506400  1.4801
1452513600  1.4815
1452520800  1.4854
1452528000  1.4836
1452535200  1.4825
1452542400  1.4687
1452549600  1.4666
1452556800  1.4671
1452564000  1.4623
1452571200  1.4664
1452578400  1.4653
1452585600  1.4706
1452592800  1.4696
1452600000  1.4738
1452607200  1.4801
1452614400  1.4805
1452621600  1.4813
1452628800  1.4817
1452636000  1.4799
1452643200  1.4811
1452650400  1.4801
1452657600  1.4808
1452664800  1.4792
1452672000  1.4792
1452679200  1.4791
1452686400  1.4754
1452693600  1.4811
1452700800  1.4817
1452708000  1.4803
1452715200  1.4809
1452722400  1.4799
1452729600  1.4804
1452736800  1.4792
1452744000  1.4793
1452751200  1.4777
1452758400  1.4675
1452765600  1.4782
1452772800  1.4794
1452780000  1.4787
1452787200  1.4793
1452794400  1.4791
1452801600  1.4760
1452808800  1.4774
1452816000  1.4779
1452823200  1.4733
1452830400  1.4741
1452837600  1.4732
1452844800  1.4736
1452852000  1.4726
1452859200  1.4731
1452866400  1.4737
1452873600  1.4739
1452880800  1.4730
1452888000  1.4626
1452895200  1.4614
1452902400  1.4627
1452909600  1.4613
1452916800  1.4624
1452924000  1.4617
1452931200  1.4733
1452938400  1.4721
1452945600  1.4619
1452952800  1.4620
1452960000  1.4661
1452967200  1.4654
1452974400  1.4730
1452981600  1.4686
1452988800  1.4741
1452996000  1.4651
1453003200  1.4735
1453010400  1.4722
1453017600  1.4732
1453024800  1.4692
1453032000  1.4699
1453039200  1.4721
1453046400  1.4618
1453053600  1.4716
1453060800  1.4725
1453068000  1.4721
1453075200  1.4726
1453082400  1.4718
1453089600  1.4722
1453096800  1.4717
1453104000  1.4714
1453111200  1.4701
1453118400  1.4707
1453125600  1.4630
1453132800  1.4640
1453140000  1.4639
1453147200  1.4642
1453154400  1.4637
1453161600  1.4644
1453168800  1.4637
1453176000  1.4639
1453183200  1.4629
1453190400  1.4724
1453197600  1.4704
1453204800  1.4713
1453212000  1.4715
1453219200  1.4722
1453226400  1.4704
1453233600  1.4705
1453240800  1.4699
1453248000  1.4710
1453255200  1.4701
1453262400  1.4708
1453269600  1.4686
1453276800  1.4696
1453284000  1.4677
1453291200  1.4684
1453298400  1.4723
1453305600  1.4724
1453312800  1.4718
1453320000  1.4717
1453327200  1.4714
1453334400  1.4718
1453341600  1.4668
1453348800  1.4587
1453356000  1.4581
1453363200  1.4472
1453370400  1.4565
1453377600  1.4468
1453384800  1.4467
1453392000  1.4462
1453399200  1.4470
1453406400  1.4480
1453413600  1.4555
1453420800  1.4561
1453428000  1.4553
1453435200  1.4556
1453442400  1.4552
1453449600  1.4566
1453456800  1.4526
1453464000  1.4563
1453471200  1.4552
1453478400  1.4599
1453485600  1.4580
1453492800  1.4588
1453500000  1.4575
1453507200  1.4579
1453514400  1.4567
1453521600  1.4568
1453528800  1.4530
1453536000  1.4571
1453543200  1.4630
1453550400  1.4640
1453557600  1.4633
1453564800  1.4642
1453572000  1.4633
1453579200  1.4639
1453586400  1.4637
1453593600  1.4538
1453600800  1.4532
1453608000  1.4536
1453615200  1.4528
1453622400  1.4530
1453629600  1.4638
1453636800  1.4629
1453644000  1.4513
1453651200  1.4516
1453658400  1.4507
1453665600  1.4514
1453672800  1.4505
1453680000  1.4480
1453687200  1.4510
1453694400  1.4619
1453701600  1.4534
1453708800  1.4614
1453716000  1.4605
1453723200  1.4616
1453730400  1.4603
1453737600  1.4613
1453744800  1.4611
1453752000  1.4622
1453759200  1.4612
1453766400  1.4621
1453773600  1.4619
1453780800  1.4620
1453788000  1.4540
1453795200  1.4504
1453802400  1.4532
1453809600  1.4541
1453816800  1.4534
1453824000  1.4535
1453831200  1.4531
1453838400  1.4615
1453845600  1.4594
1453852800  1.4596
1453860000  1.4591
1453867200  1.4602
1453874400  1.4586
1453881600  1.4516
1453888800  1.4472
1453896000  1.4484
1453903200  1.4444
1453910400  1.4449
1453917600  1.4477
1453924800  1.4488
1453932000  1.4476
1453939200  1.4488
1453946400  1.4480
1453953600  1.4492
1453960800  1.4471
1453968000  1.4533
1453975200  1.4523
1453982400  1.4602
1453989600  1.4589
1453996800  1.4597
1454004000  1.4565
1454011200  1.4583
1454018400  1.4566
1454025600  1.4568
1454032800  1.4560
1454040000  1.4566
1454047200  1.4570
1454054400  1.4576
1454061600  1.4558
1454068800  1.4545
1454076000  1.4472
1454083200  1.4484
1454090400  1.4545
1454097600  1.4559
1454104800  1.4556
1454112000  1.4526
1454119200  1.4527
1454126400  1.4568
1454133600  1.4533
1454140800  1.4572
1454148000  1.4567
1454155200  1.4524
1454162400  1.4493
1454169600  1.4573
1454176800  1.4554
1454184000  1.4561
1454191200  1.4563
1454198400  1.4565
1454205600  1.4555
1454212800  1.4558
1454220000  1.4554
1454227200  1.4557
1454234400  1.4551
1454241600  1.4484
1454248800  1.4476
1454256000  1.4489
1454263200  1.4476
1454270400  1.4479
1454277600  1.4476
1454292000  1.4471
1454284800  1.4481
1454299200  1.4439
1454306400  1.4535
1454313600  1.4465
1454320800  1.4456
1454328000  1.4427
1454335200  1.4457
1454342400  1.4469
1454349600  1.4466
1454356800  1.4467
1454364000  1.4459
1454371200  1.4465
1454378400  1.4461
1454385600  1.4463
1454392800  1.4523
1454400000  1.4422
1454407200  1.4413
1454414400  1.4452
1454421600  1.4420
1454428800  1.4538
1454436000  1.4543
1454443200  1.4556
1454450400  1.4545
1454457600  1.4541
1454464800  1.4539
1454472000  1.4545
1454479200  1.4530
1454486400  1.4534
1454493600  1.4518
1454500800  1.4457
1454508000  1.4523
1454515200  1.4534
1454522400  1.4481
1454529600  1.4486
1454536800  1.4515
1454544000  1.4520
1454551200  1.4466
1454558400  1.4470
1454565600  1.4495
1454572800  1.4497
1454580000  1.4415
1454587200  1.4384
1454594400  1.4479
1454601600  1.4491
1454608800  1.4477
1454616000  1.4486
1454623200  1.4497
1454630400  1.4493
1454637600  1.4483
1454644800  1.4485
1454652000  1.4364
1454659200  1.4407
1454666400  1.4472
1454673600  1.4476
1454680800  1.4465
1454688000  1.4478
1454695200  1.4459
1454702400  1.4381
1454709600  1.4410
1454716800  1.4418
1454724000  1.4461
1454731200  1.4462
1454738400  1.4377
1454745600  1.4383
1454752800  1.4448
1454760000  1.4450
1454767200  1.4449
1454774400  1.4453
1454781600  1.4451
1454788800  1.4456
1454796000  1.4388
1454803200  1.4383
1454810400  1.4379
1454817600  1.4388
1454824800  1.4449
1454832000  1.4466
1454839200  1.4464
1454846400  1.4468
1454853600  1.4387
1454860800  1.4383
1454868000  1.4379
1454875200  1.4385
1454882400  1.4378
1454889600  1.4383
1454896800  1.4378
1454904000  1.4383
1454911200  1.4436
1454918400  1.4368
1454925600  1.4357
1454932800  1.4360
1454940000  1.4366
1454947200  1.4448
1454954400  1.4442
1454961600  1.4444
1454968800  1.4441
1454976000  1.4447
1454983200  1.4441
1454990400  1.4439
1454997600  1.4430
1455004800  1.4435
1455012000  1.4420
1455019200  1.4355
1455026400  1.4425
1455033600  1.4431
1455040800  1.4425
1455048000  1.4442
1455055200  1.4432
1455062400  1.4447
1455069600  1.4433
1455076800  1.4432
1455084000  1.4420
1455091200  1.4433
1455098400  1.4422
1455105600  1.4425
1455112800  1.4423
1455120000  1.4437
1455127200  1.4434
1455134400  1.4441
1455141600  1.4443
1455148800  1.4441
1455156000  1.4439
1455163200  1.4436
1455170400  1.4431
1455177600  1.4436
1455184800  1.4435
1455192000  1.4437
1455199200  1.4330
1455206400  1.4411
1455213600  1.4401
1455220800  1.4414
1455228000  1.4448
1455235200  1.4456
1455242400  1.4445
1455249600  1.4451
1455256800  1.4432
1455264000  1.4445
1455271200  1.4423
1455278400  1.4437
1455285600  1.4433
1455292800  1.4440
1455300000  1.4434
1455307200  1.4442
1455314400  1.4320
1455321600  1.4361
1455328800  1.4423
1455336000  1.4365
1455343200  1.4421
1455350400  1.4430
1455357600  1.4421
1455364800  1.4425
1455372000  1.4422
1455379200  1.4424
1455386400  1.4417
1455393600  1.4393
1455400800  1.4388
1455408000  1.4398
1455415200  1.4388
1455422400  1.4431
1455429600  1.4425
1455436800  1.4431
1455444000  1.4426
1455451200  1.4430
1455458400  1.4426
1455465600  1.4357
1455472800  1.4349
1455480000  1.4431
1455487200  1.4423
1455494400  1.4423
1455501600  1.4414
1455508800  1.4417
1455516000  1.4419
1455523200  1.4424
1455530400  1.4347
1455537600  1.4309
1455544800  1.4406
1455552000  1.4413
1455559200  1.4412
1455566400  1.4414
1455573600  1.4443
1455580800  1.4454
1455588000  1.4444
1455595200  1.4382
1455602400  1.4362
1455609600  1.4351
1455616800  1.4418
1455624000  1.4432
1455631200  1.4431
1455638400  1.4476
1455645600  1.4458
1455652800  1.4463
1455660000  1.4453
1455667200  1.4462
1455674400  1.4460
1455681600  1.4464
1455688800  1.4448
1455696000  1.4468
1455703200  1.4462
1455710400  1.4367
1455717600  1.4461
1455724800  1.4471
1455732000  1.4345
1455739200  1.4402
1455746400  1.4429
1455753600  1.4430
1455760800  1.4347
1455768000  1.4397
1455775200  1.4391
1455782400  1.4391
1455789600  1.4353
1455796800  1.4348
1455804000  1.4345
1455811200  1.4388
1455818400  1.4381
1455825600  1.4349
1455832800  1.4348
1455840000  1.4351
1455847200  1.4317
1455854400  1.4328
1455861600  1.4311
1455868800  1.4315
1455876000  1.4268
1455883200  1.4304
1455890400  1.4293
1455897600  1.4339
1455904800  1.4329
1455912000  1.4341
1455919200  1.4322
1455926400  1.4330
1455933600  1.4323
1455940800  1.4329
1455948000  1.4272
1455955200  1.4281
1455962400  1.4309
1455969600  1.4313
1455976800  1.4281
1455984000  1.4324
1455991200  1.4319
1455998400  1.4327
1456005600  1.4317
1456012800  1.4323
1456020000  1.4313
1456027200  1.4325
1456034400  1.4321
1456041600  1.4333
1456048800  1.4318
1456056000  1.4326
1456063200  1.4321
1456070400  1.4325
1456077600  1.4314
1456084800  1.4325
1456092000  1.4313
1456099200  1.4321
1456106400  1.4317
1456113600  1.4318
1456120800  1.4271
1456128000  1.4260
1456135200  1.4266
1456142400  1.4311
1456149600  1.4300
1456156800  1.4305
1456164000  1.4302
1456171200  1.4309
1456178400  1.4304
1456185600  1.4314
1456192800  1.4300
1456200000  1.4306
1456207200  1.4293
1456214400  1.4303
1456221600  1.4294
1456228800  1.4293
1456236000  1.4291
1456243200  1.4306
1456250400  1.4288
1456257600  1.4304
1456264800  1.4296
1456272000  1.4288
1456279200  1.4246
1456286400  1.4249
1456293600  1.4234
1456300800  1.4241
1456308000  1.4265
1456315200  1.4276
1456322400  1.4269
1456329600  1.4286
1456336800  1.4289
1456344000  1.4273
1456351200  1.4274
1456358400  1.4273
1456365600  1.4268
1456372800  1.4268
1456380000  1.4209
1456387200  1.4213
1456394400  1.4137
1456401600  1.4207
1456408800  1.4234
1456416000  1.4251
1456423200  1.4249
1456430400  1.4255
1456437600  1.4239
1456444800  1.4249
1456452000  1.4242
1456459200  1.4241
1456466400  1.4230
1456473600  1.4237
1456480800  1.4232
1456488000  1.4239
1456495200  1.4239
1456502400  1.4246
1456509600  1.4246
1456516800  1.4237
1456524000  1.4230
1456531200  1.4238
1456538400  1.4223
1456545600  1.4229
1456552800  1.4182
1456560000  1.4186
1456567200  1.4179
1456574400  1.4191
1456581600  1.4189
1456588800  1.4194
1456596000  1.4185
1456603200  1.4190
1456610400  1.4184
1456617600  1.4191
1456624800  1.4188
1456632000  1.4231
1456639200  1.4222
1456646400  1.4227
1456653600  1.4218
1456660800  1.4231
1456668000  1.4228
1456675200  1.4234
1456682400  1.4226
1456689600  1.4234
1456696800  1.4231
1456704000  1.4236
1456711200  1.4236
1456718400  1.4268
1456725600  1.4213
1456732800  1.4214
1456740000  1.4197
1456747200  1.4207
1456754400  1.4207
1456761600  1.4206
1456768800  1.4202
1456776000  1.4203
1456783200  1.4228
1456797600  1.4189
1456790400  1.4237
1456804800  1.4247
1456812000  1.4233
1456819200  1.4205
1456826400  1.4241
1456833600  1.4241
1456840800  1.4236
1456848000  1.4247
1456855200  1.4250
1456862400  1.4250
1456869600  1.4223
1456876800  1.4230
1456884000  1.4226
1456891200  1.4225
1456898400  1.4212
1456905600  1.4183
1456912800  1.4183
1456920000  1.4180
1456927200  1.4169
1456934400  1.4182
1456941600  1.4184
1456948800  1.4186
1456956000  1.4191
1456963200  1.4293
1456970400  1.4292
1456977600  1.4324
1456984800  1.4341
1456992000  1.4334
1456999200  1.4331
1457006400  1.4336
1457013600  1.4357
1457020800  1.4367
1457028000  1.4350
1457035200  1.4341
1457042400  1.4305
1457049600  1.4330
1457056800  1.4317
1457064000  1.4307
1457071200  1.4294
1457078400  1.4274
1457085600  1.4245
1457092800  1.4248
1457100000  1.4246
1457107200  1.4250
1457114400  1.4278
1457121600  1.4282
1457128800  1.4275
1457136000  1.4252
1457143200  1.4239
1457150400  1.4295
1457157600  1.4268
1457164800  1.4276
1457172000  1.4263
1457179200  1.4268
1457186400  1.4261
1457193600  1.4275
1457200800  1.4272
1457208000  1.4286
1457215200  1.4269
1457222400  1.4274
1457229600  1.4265
1457236800  1.4274
1457244000  1.4265
1457251200  1.4283
1457258400  1.4265
1457265600  1.4257
1457272800  1.4251
1457280000  1.4257
1457287200  1.4249
1457294400  1.4257
1457301600  1.4248
1457308800  1.4273
1457316000  1.4267
1457323200  1.4271
1457330400  1.4265
1457337600  1.4268
1457344800  1.4265
1457352000  1.4278
1457359200  1.4275
1457366400  1.4217
1457373600  1.4202
1457380800  1.4204
1457388000  1.4199
1457395200  1.4207
1457402400  1.4199
1457409600  1.4268
1457416800  1.4265
1457424000  1.4237
1457431200  1.4263
1457438400  1.4265
1457445600  1.4265
1457452800  1.4231
1457460000  1.4223
1457467200  1.4234
1457474400  1.4225
1457481600  1.4187
1457488800  1.4185
1457496000  1.4223
1457503200  1.4217
1457510400  1.4219
1457517600  1.4175
1457524800  1.4180
1457532000  1.4177
1457539200  1.4190
1457546400  1.4186
1457560800  1.4211
1457568000  1.4218
1457575200  1.4216
1457582400  1.4215
1457589600  1.4201
1457596800  1.4241
1457604000  1.4245
1457611200  1.4246
1457618400  1.4241
1457625600  1.4237
1457632800  1.4234
1457640000  1.4241
1457647200  1.4235
1457654400  1.4240
1457661600  1.4232
1457668800  1.4242
1457676000  1.4245
1457683200  1.4252
1457690400  1.4238
1457697600  1.4242
1457704800  1.4226
1457712000  1.4233
1457719200  1.4218
1457726400  1.4216
1457733600  1.4202
1457740800  1.4210
1457748000  1.4206
1457755200  1.4215
1457762400  1.4159
1457769600  1.4208
1457776800  1.4160
1457784000  1.4162
1457791200  1.4156
1457798400  1.4163
1457805600  1.4161
1457812800  1.4161
1457820000  1.4159
1457827200  1.4134
1457834400  1.4165
1457841600  1.4179
1457848800  1.4171
1457856000  1.4168
1457863200  1.4119
1457870400  1.4129
1457877600  1.4160
1457884800  1.4165
1457892000  1.4154
1457899200  1.4164
1457906400  1.4159
1457913600  1.4171
1457920800  1.4158
1457928000  1.4163
1457935200  1.4159
1457942400  1.4164
1457949600  1.4156
1457956800  1.4231
1457964000  1.4185
1457971200  1.4186
1457978400  1.4181
1457985600  1.4186
1457992800  1.4174
1458000000  1.4189
1458007200  1.4176
1458014400  1.4179
1458021600  1.4180
1458028800  1.4181
1458036000  1.4176
1458043200  1.4179
1458050400  1.4166
1458057600  1.4172
1458064800  1.4166
1458072000  1.4175
1458079200  1.4139
1458086400  1.4183
1458093600  1.4177
1458100800  1.4185
1458108000  1.4170
1458115200  1.4178
1458122400  1.4156
1458129600  1.4168
1458136800  1.4165
1458144000  1.4167
1458151200  1.4155
1458158400  1.4090
1458165600  1.4082
1458172800  1.4128
1458180000  1.4116
1458187200  1.4089
1458194400  1.4122
1458201600  1.4093
1458208800  1.4117
1458216000  1.4120
1458223200  1.4108
1458230400  1.4121
1458237600  1.4111
1458244800  1.4116
1458252000  1.4108
1458259200  1.4128
1458266400  1.4125
1458273600  1.4129
1458280800  1.4092
1458288000  1.4135
1458295200  1.4156
1458302400  1.4141
1458309600  1.4137
1458316800  1.4116
1458324000  1.4107
1458331200  1.4109
1458338400  1.4100
1458345600  1.4106
1458352800  1.4107
1458360000  1.4124
1458367200  1.4105
1458374400  1.4111
1458381600  1.4106
1458388800  1.4113
1458396000  1.4120
1458403200  1.4120
1458410400  1.4077
1458417600  1.4125
1458424800  1.4114
1458432000  1.4121
1458439200  1.4117
1458446400  1.4121
1458453600  1.4114
1458460800  1.4123
1458468000  1.4110
1458475200  1.4120
1458482400  1.4113
1458489600  1.4121
1458496800  1.4082
1458504000  1.4087
1458511200  1.4077
1458518400  1.4075
1458525600  1.4070
1458532800  1.4079
1458540000  1.4035
1458547200  1.4011
1458554400  1.4022
1458561600  1.3959
1458568800  1.3984
1458576000  1.4035
1458583200  1.4026
1458590400  1.4025
1458597600  1.4016
1458604800  1.4021
1458612000  1.4017
1458619200  1.4026
1458626400  1.4026
1458633600  1.4022
1458640800  1.4013
1458648000  1.4019
1458655200  1.4020
1458662400  1.4030
1458669600  1.4022
1458676800  1.4031
1458684000  1.4021
1458691200  1.4029
1458698400  1.3978
1458705600  1.4028
1458712800  1.4023
1458720000  1.3896
1458727200  1.3885
1458734400  1.3891
1458741600  1.3873
1458748800  1.3875
1458756000  1.3862
1458763200  1.3833
1458770400  1.3830
1458777600  1.3830
1458784800  1.3820
1458792000  1.3829
1458799200  1.3746
1458806400  1.3790
1458813600  1.3780
1458820800  1.3786
1458828000  1.3745
1458835200  1.3822
1458842400  1.3810
1458849600  1.3818
1458856800  1.3654
1458864000  1.3666
1458871200  1.3623
1458878400  1.3662
1458885600  1.3655
1458892800  1.3658
1458900000  1.3652
1458907200  1.3585
1458914400  1.3654
1458921600  1.3658
1458928800  1.3649
1458936000  1.3653
1458943200  1.3647
1458950400  1.3655
1458957600  1.3610
1458964800  1.3621
1458972000  1.3650
1458979200  1.3657
1458986400  1.3649
1458993600  1.3656
1459000800  1.3683
1459008000  1.3691
1459015200  1.3686
1459022400  1.3693
1459029600  1.3687
1459036800  1.3693
1459044000  1.3687
1459051200  1.3694
1459058400  1.3687
1459065600  1.3691
1459072800  1.3689
1459080000  1.3699
1459087200  1.3686
1459094400  1.3693
1459101600  1.3683
1459108800  1.3694
1459116000  1.3684
1459123200  1.3693
1459130400  1.3690
1459137600  1.3699
1459144800  1.3688
1459152000  1.3659
1459159200  1.3653
1459166400  1.3690
1459173600  1.3680
1459180800  1.3692
1459188000  1.3679
1459195200  1.3689
1459202400  1.3685
1459209600  1.3691
1459216800  1.3655
1459224000  1.3655
1459231200  1.3652
1459238400  1.3652
1459245600  1.3639
1459252800  1.3639
1459260000  1.3635
1459267200  1.3632
1459274400  1.3626
1459281600  1.3623
1459288800  1.3620
1459296000  1.3625
1459303200  1.3625
1459310400  1.3618
1459317600  1.3617
1459324800  1.3613
1459332000  1.3611
1459339200  1.3646
1459346400  1.3611
1459353600  1.3606
1459360800  1.3603
1459368000  1.3603
1459375200  1.3602
1459382400  1.3603
1459389600  1.3602
1459396800  1.3598
1459404000  1.3596
1459411200  1.3633
1459418400  1.3632
1459425600  1.3631
1459432800  1.3628
1459440000  1.3684
1459447200  1.3696
1459454400  1.3691
1459461600  1.3680
1459476000  1.3688
1459468800  1.3683
1459483200  1.3667
1459490400  1.3700
1459497600  1.3694
1459504800  1.3655
1459512000  1.3643
1459519200  1.3644
1459526400  1.3639
1459533600  1.3629
1459540800  1.3598
1459548000  1.3610
1459555200  1.3628
1459562400  1.3617
1459569600  1.3624
1459576800  1.3617
1459584000  1.3628
1459591200  1.3618
1459598400  1.3629
1459605600  1.3619
1459612800  1.3628
1459620000  1.3630
1459627200  1.3642
1459634400  1.3629
1459641600  1.3597
1459648800  1.3625
1459656000  1.3593
1459663200  1.3550
1459670400  1.3559
1459677600  1.3554
1459684800  1.3561
1459692000  1.3592
1459699200  1.3595
1459706400  1.3589
1459713600  1.3565
1459720800  1.3591
1459728000  1.3602
1459735200  1.3597
1459742400  1.3614
1459749600  1.3608
1459756800  1.3642
1459764000  1.3635
1459771200  1.3644
1459778400  1.3633
1459785600  1.3641
1459792800  1.3634
1459800000  1.3643
1459807200  1.3638
1459814400  1.3634
1459821600  1.3626
1459828800  1.3685
1459836000  1.3671
1459843200  1.3675
1459850400  1.3665
1459857600  1.3675
1459864800  1.3668
1459872000  1.3674
1459879200  1.3671
1459886400  1.3668
1459893600  1.3682
1459900800  1.3696
1459908000  1.3688
1459915200  1.3697
1459922400  1.3686
1459929600  1.3698
1459936800  1.3698
1459944000  1.3703
1459951200  1.3690
1459958400  1.3691
1459965600  1.3691
1459972800  1.3700
1459980000  1.3693
1459987200  1.3701
1459994400  1.3688
1460001600  1.3698
1460008800  1.3691
1460016000  1.3712
1460023200  1.3702
1460030400  1.3689
1460037600  1.3681
1460044800  1.3675
1460052000  1.3714
1460059200  1.3710
1460066400  1.3702
1460073600  1.3706
1460080800  1.3695
1460088000  1.3704
1460095200  1.3700
1460102400  1.3711
1460109600  1.3699
1460116800  1.3702
1460124000  1.3837
1460131200  1.3841
1460138400  1.3834
1460145600  1.3846
1460152800  1.3833
1460160000  1.3831
1460167200  1.3820
1460174400  1.3823
1460181600  1.3835
1460188800  1.3846
1460196000  1.3825
1460203200  1.3821
1460210400  1.3813
1460217600  1.3824
1460224800  1.3814
1460232000  1.3820
1460239200  1.3803
1460246400  1.3820
1460253600  1.3815
1460260800  1.3819
1460268000  1.3813
1460275200  1.3817
1460282400  1.3773
1460289600  1.3816
1460296800  1.3806
1460304000  1.3811
1460311200  1.3802
1460318400  1.3813
1460325600  1.3806
1460332800  1.3813
1460340000  1.3806
1460347200  1.3811
1460354400  1.3768
1460361600  1.3778
1460368800  1.3772
1460376000  1.3772
1460383200  1.3763
1460390400  1.4051
1460397600  1.4087
1460404800  1.4065
1460412000  1.4159
1460419200  1.4164
1460426400  1.4161
1460433600  1.4165
1460440800  1.4150
1460448000  1.4154
1460455200  1.4144
1460462400  1.4114
1460469600  1.4110
1460476800  1.4233
1460484000  1.4246
1460491200  1.4252
1460498400  1.4246
1460505600  1.4254
1460512800  1.4250
1460520000  1.4249
1460527200  1.4255
1460534400  1.4226
1460541600  1.4221
1460548800  1.4216
1460556000  1.4211
1460563200  1.4322
1460570400  1.4318
1460577600  1.4360
1460584800  1.4356
1460592000  1.4360
1460599200  1.4318
1460606400  1.4357
1460613600  1.4257
1460620800  1.4259
1460628000  1.4387
1460635200  1.4392
1460642400  1.4387
1460649600  1.4383
1460656800  1.4342
1460664000  1.4380
1460671200  1.4052
1460678400  1.4040
1460685600  1.4334
1460692800  1.4313
1460700000  1.4341
1460707200  1.4342
1460714400  1.4334
1460721600  1.4337
1460728800  1.4400
1460736000  1.4406
1460743200  1.4397
1460750400  1.4402
1460757600  1.4396
1460764800  1.4407
1460772000  1.4397
1460779200  1.4406
1460786400  1.4396
1460793600  1.4408
1460800800  1.4435
1460808000  1.4440
1460815200  1.4433
1460822400  1.4444
1460829600  1.4436
1460836800  1.4442
1460844000  1.4400
1460851200  1.4371
1460858400  1.4364
1460865600  1.4602
1460872800  1.4552
1460880000  1.4597
1460887200  1.4365
1460894400  1.4408
1460901600  1.4402
1460908800  1.4406
1460916000  1.4399
1460923200  1.4409
1460930400  1.4397
1460937600  1.4406
1460944800  1.4399
1460952000  1.4405
1460959200  1.4397
1460966400  1.4428
1460973600  1.4419
1460980800  1.4428
1460988000  1.4388
1460995200  1.4429
1461002400  1.4420
1461009600  1.4431
1461016800  1.4431
1461024000  1.4438
1461031200  1.4426
1461038400  1.4398
1461045600  1.4384
1461052800  1.4396
1461060000  1.4383
1461067200  1.4387
1461074400  1.4380
1461081600  1.4698
1461088800  1.4684
1461096000  1.4692
1461103200  1.4724
1461110400  1.4727
1461117600  1.4719
1461124800  1.4697
1461132000  1.4687
1461139200  1.4691
1461146400  1.4684
1461153600  1.4694
1461160800  1.4681
1461168000  1.4690
1461175200  1.4698
1461182400  1.4700
1461189600  1.4725
1461196800  1.4733
1461204000  1.4723
1461211200  1.4731
1461218400  1.4724
1461225600  1.4722
1461232800  1.4712
1461240000  1.4717
1461247200  1.4851
1461254400  1.5129
1461261600  1.5190
1461268800  1.5197
1461276000  1.5252
1461283200  1.5274
1461290400  1.5259
1461297600  1.5266
1461304800  1.5269
1461312000  1.5271
1461319200  1.5263
1461326400  1.5267
1461333600  1.5262
1461340800  1.5274
1461348000  1.5258
1461355200  1.5261
1461362400  1.5252
1461369600  1.5263
1461376800  1.5252
1461384000  1.5264
1461391200  1.5223
1461398400  1.5228
1461405600  1.5180
1461412800  1.5227
1461420000  1.5218
1461427200  1.5227
1461434400  1.5256
1461441600  1.5262
1461448800  1.5260
1461456000  1.5273
1461463200  1.5269
1461470400  1.5282
1461477600  1.5276
1461484800  1.5281
1461492000  1.5269
1461499200  1.5278
1461506400  1.5270
1461513600  1.5307
1461520800  1.5259
1461528000  1.5267
1461535200  1.5260
1461542400  1.5308
1461549600  1.5263
1461556800  1.5303
1461564000  1.5296
1461571200  1.5273
1461578400  1.5301
1461585600  1.5295
1461592800  1.5290
1461600000  1.5230
1461607200  1.5255
1461614400  1.5299
1461621600  1.5296
1461628800  1.5300
1461636000  1.5290
1461643200  1.5298
1461650400  1.5330
1461657600  1.5313
1461664800  1.5312
1461672000  1.5274
1461679200  1.5269
1461686400  1.5271
1461693600  1.5266
1461700800  1.5311
1461708000  1.5295
1461715200  1.5308
1461722400  1.5308
1461729600  1.5306
1461736800  1.5264
1461744000  1.5313
1461751200  1.5293
1461758400  1.5282
1461765600  1.5288
1461772800  1.5295
1461780000  1.5301
1461787200  1.5231
1461794400  1.5219
1461801600  1.5224
1461808800  1.5218
1461816000  1.4670
1461823200  1.4653
1461830400  1.5262
1461837600  1.5261
1461844800  1.5253
1461852000  1.5250
1461859200  1.5253
1461866400  1.5214
1461873600  1.5221
1461880800  1.5219
1461888000  1.5254
1461895200  1.5246
1461902400  1.5266
1461909600  1.5250
1461916800  1.5223
1461924000  1.5243
1461931200  1.5212
1461938400  1.5207
1461945600  1.5213
1461952800  1.5207
1461960000  1.5216
1461967200  1.5215
1461974400  1.5223
1461981600  1.5217
1461988800  1.5204
1461996000  1.5231
1462003200  1.5232
1462010400  1.5225
1462017600  1.5233
1462024800  1.5216
1462032000  1.5287
1462039200  1.5281
1462046400  1.5288
1462053600  1.5280
1462068000  1.5276
1462060800  1.5288
1462075200  1.5284
1462082400  1.5275
1462089600  1.5284
1462096800  1.5275
1462104000  1.5279
1462111200  1.5270
1462118400  1.5279
1462125600  1.5302
1462132800  1.5312
1462140000  1.5301
1462147200  1.5276
1462154400  1.5266
1462161600  1.5267
1462168800  1.5265
1462176000  1.5270
1462183200  1.5268
1462190400  1.5272
1462197600  1.5262
1462204800  1.5268
1462212000  1.5300
1462219200  1.5298
1462226400  1.5288
1462233600  1.5296
1462240800  1.5292
1462248000  1.5264
1462255200  1.5255
1462262400  1.5252
1462269600  1.5245
1462276800  1.5288
1462284000  1.5251
1462291200  1.5253
1462298400  1.5247
1462305600  1.5259
1462312800  1.5254
1462320000  1.5267
1462327200  1.5286
1462334400  1.5304
1462341600  1.5275
1462348800  1.5270
1462356000  1.5288
1462363200  1.5277
1462370400  1.5279
1462377600  1.5275
1462384800  1.5228
1462392000  1.5273
1462399200  1.5264
1462406400  1.5269
1462413600  1.5270
1462420800  1.5271
1462428000  1.5269
1462435200  1.5259
1462442400  1.5240
1462449600  1.5212
1462456800  1.5210
1462464000  1.5246
1462471200  1.5243
1462478400  1.5245
1462485600  1.5242
1462492800  1.5243
1462500000  1.5236
1462507200  1.5211
1462514400  1.5204
1462521600  1.5209
1462528800  1.5202
1462536000  1.5210
1462543200  1.5195
1462550400  1.5234
1462557600  1.5232
1462564800  1.5221
1462572000  1.5203
1462579200  1.5215
1462586400  1.5237
1462593600  1.5245
1462600800  1.5369
1462608000  1.5377
1462615200  1.5300
1462622400  1.5375
1462629600  1.5293
1462636800  1.5336
1462644000  1.5326
1462651200  1.5334
1462658400  1.5339
1462665600  1.5319
1462672800  1.5297
1462680000  1.5341
1462687200  1.5333
1462694400  1.5345
1462701600  1.5371
1462708800  1.5346
1462716000  1.5367
1462723200  1.5371
1462730400  1.5363
1462737600  1.5366
1462744800  1.5358
1462752000  1.5366
1462759200  1.5361
1462766400  1.5374
1462773600  1.5358
1462780800  1.5367
1462788000  1.5358
1462795200  1.5504
1462802400  1.5493
1462809600  1.5462
1462816800  1.5447
1462824000  1.5458
1462831200  1.5453
1462838400  1.5456
1462845600  1.5446
1462852800  1.5457
1462860000  1.5455
1462867200  1.5458
1462874400  1.5456
1462881600  1.5460
1462888800  1.5442
1462896000  1.5451
1462903200  1.5441
1462910400  1.5447
1462917600  1.5442
1462924800  1.5466
1462932000  1.5401
1462939200  1.5412
1462946400  1.4352
1462953600  1.5419
1462960800  1.5403
1462968000  1.5377
1462975200  1.5497
1462982400  1.5548
1462989600  1.5531
1462996800  1.5585
1463004000  1.5558
1463011200  1.5562
1463018400  1.5555
1463025600  1.5561
1463032800  1.5588
1463040000  1.4509
1463047200  1.5600
1463054400  1.5598
1463061600  1.5590
1463068800  1.5598
1463076000  1.5523
1463083200  1.5605
1463090400  1.5589
1463097600  1.5593
1463104800  1.5588
1463112000  1.5591
1463119200  1.5723
1463126400  1.5734
1463133600  1.5690
1463140800  1.5727
1463148000  1.5706
1463155200  1.5681
1463162400  1.5682
1463169600  1.5682
1463176800  1.5805
1463184000  1.5957
1463191200  1.6075
1463198400  1.6128
1463205600  1.6111
1463212800  1.6120
1463220000  1.6080
1463227200  1.6136
1463234400  1.6128
1463241600  1.6131
1463248800  1.6113
1463256000  1.6121
1463263200  1.6082
1463270400  1.6130
1463277600  1.6120
1463284800  1.6137
1463292000  1.6127
1463299200  1.6128
1463306400  1.6122
1463313600  1.6128
1463320800  1.6126
1463328000  1.6128
1463335200  1.6109
1463342400  1.6086
1463349600  1.6074
1463356800  1.6084
1463364000  1.6077
1463371200  1.6087
1463378400  1.6082
1463385600  1.6118
1463392800  1.6079
1463400000  1.6087
1463407200  1.6516
1463414400  1.7188
1463421600  1.7181
1463428800  1.7196
1463436000  1.7319
1463443200  1.7293
1463450400  1.7277
1463457600  1.7278
1463464800  1.7269
1463472000  1.7409
1463479200  1.7405
1463486400  1.7419
1463493600  1.7408
1463500800  1.7415
1463508000  1.7408
1463515200  1.7412
1463522400  1.7409
1463529600  1.7413
1463536800  1.7407
1463544000  1.7419
1463551200  1.7426
1463558400  1.7428
1463565600  1.7406
1463572800  1.7411
1463580000  1.7398
1463587200  1.7419
1463594400  1.7398
1463601600  1.7408
1463608800  1.7396
1463616000  1.7405
1463623200  1.7392
1463630400  1.7402
1463637600  1.7416
1463644800  1.7405
1463652000  1.7395
1463659200  1.7403
1463666400  1.7386
1463673600  1.7395
1463680800  1.7400
1463688000  1.7625
1463695200  1.7374
1463702400  1.7378
1463709600  1.7362
1463716800  1.7372
1463724000  1.7356
1463731200  1.7365
1463738400  1.7350
1463745600  1.7342
1463752800  1.7351
1463760000  1.7369
1463767200  1.7357
1463774400  1.7373
1463781600  1.7366
1463788800  1.7369
1463796000  1.7364
1463803200  1.7340
1463810400  1.7341
1463817600  1.7347
1463824800  1.7375
1463832000  1.7390
1463839200  1.7383
1463846400  1.7390
1463853600  1.7358
1463860800  1.7366
1463868000  1.7369
1463875200  1.7367
1463882400  1.7364
1463889600  1.7373
1463896800  1.7370
1463904000  1.7384
1463911200  1.7398
1463918400  1.7416
1463925600  1.7405
1463932800  1.7370
1463940000  1.7398
1463947200  1.7404
1463954400  1.7393
1463961600  1.7401
1463968800  1.7400
1463976000  1.7392
1463983200  1.7520
1463990400  1.7529
1463997600  1.7487
1464004800  1.7491
1464012000  1.7478
1464019200  1.7525
1464026400  1.7476
1464033600  1.7481
1464040800  1.7466
1464048000  1.7514
1464055200  1.7501
1464062400  1.7541
1464069600  1.7556
1464076800  1.7550
1464084000  1.7535
1464091200  1.7918
1464098400  1.7872
1464105600  1.7907
1464112800  1.7900
1464120000  1.7893
1464127200  1.7820
1464134400  1.7819
1464141600  1.7810
1464148800  1.7818
1464156000  1.7848
1464163200  1.7858
1464170400  1.7872
1464177600  1.7908
1464184800  1.7898
1464192000  1.7911
1464199200  1.7897
1464206400  1.7908
1464213600  1.7897
1464220800  1.7905
1464228000  1.7894
1464235200  1.7899
1464242400  1.7844
1464249600  1.7822
1464256800  1.7814
1464264000  1.7790
1464271200  1.7807
1464278400  1.7808
1464285600  1.7805
1464292800  1.7835
1464300000  1.7834
1464307200  1.7841
1464314400  1.7836
1464321600  1.7845
1464328800  1.7846
1464336000  1.7846
1464343200  1.7829
1464350400  1.7820
1464357600  1.7852
1464364800  1.7869
1464372000  1.7889
1464379200  1.7896
1464386400  1.7847
1464393600  1.7835
1464400800  1.7823
1464408000  1.7866
1464415200  1.7853
1464422400  1.7867
1464429600  1.7843
1464436800  1.7853
1464444000  1.7808
1464451200  1.7857
1464458400  1.7846
1464465600  1.7849
1464472800  1.7843
1464480000  1.7854
1464487200  1.7842
1464494400  1.7856
1464501600  1.7850
1464508800  1.7799
1464516000  1.7820
1464523200  1.7828
1464530400  1.7818
1464537600  1.7830
1464544800  1.7823
1464552000  1.7826
1464559200  1.7816
1464566400  1.7853
1464573600  1.7841
1464580800  1.7853
1464588000  1.7847
1464595200  1.7853
1464602400  1.7859
1464609600  1.7922
1464616800  1.7911
1464624000  1.7898
1464631200  1.7899
1464638400  1.7895
1464645600  1.7872
1464652800  1.7883
1464660000  1.7899
1464667200  1.7908
1464674400  1.7872
1464681600  1.7849
1464688800  1.7844
1464696000  1.7880
1464703200  1.7866
1464710400  1.7868
1464717600  1.7876
1464724800  1.7874
1464732000  1.7863
1464746400  1.7860
1464739200  1.7867
1464753600  1.7870
1464760800  1.7861
1464768000  1.7866
1464775200  1.7827
1464782400  1.7844
1464789600  1.7827
1464796800  1.7833
1464804000  1.7882
1464811200  1.7812
1464818400  1.7806
1464825600  1.7809
1464832800  1.7802
1464840000  1.7814
1464847200  1.7817
1464854400  1.7809
1464861600  1.7751
1464868800  1.7681
1464876000  1.7688
1464883200  1.7692
1464890400  1.7686
1464897600  1.7728
1464904800  1.7716
1464912000  1.7729
1464919200  1.7724
1464926400  1.7699
1464933600  1.7722
1464940800  1.7730
1464948000  1.7721
1464955200  1.7757
1464962400  1.7745
1464969600  1.7742
1464976800  1.7734
1464984000  1.7737
1464991200  1.7732
1464998400  1.7739
1465005600  1.7728
1465012800  1.7707
1465020000  1.7771
1465027200  1.7773
1465034400  1.7774
1465041600  1.7780
1465048800  1.7769
1465056000  1.7779
1465063200  1.7766
1465070400  1.7775
1465077600  1.7794
1465084800  1.7806
1465092000  1.7764
1465099200  1.7777
1465106400  1.7633
1465113600  1.7774
1465120800  1.7770
1465128000  1.7782
1465135200  1.7765
1465142400  1.7767
1465149600  1.7761
1465156800  1.7756
1465164000  1.7765
1465171200  1.7739
1465178400  1.7765
1465185600  1.7773
1465192800  1.7729
1465200000  1.7788
1465207200  1.7895
1465214400  1.7910
1465221600  1.7934
1465228800  1.7911
1465236000  1.7903
1465243200  1.7881
1465250400  1.8010
1465257600  1.8154
1465264800  1.8139
1465272000  1.8143
1465279200  1.8270
1465286400  1.8310
1465293600  1.8292
1465300800  1.8330
1465308000  1.8326
1465315200  1.8344
1465322400  1.8337
1465329600  1.8313
1465336800  1.8299
1465344000  1.8311
1465351200  1.8456
1465358400  1.8599
1465365600  1.8719
1465372800  1.8725
1465380000  1.8688
1465387200  1.8690
1465394400  1.8673
1465401600  1.8682
1465408800  1.8663
1465416000  1.8663
1465423200  1.9087
1465430400  1.9251
1465437600  1.9244
1465444800  1.9255
1465452000  1.9226
1465459200  1.9229
1465466400  1.9263
1465473600  1.9237
1465480800  1.9221
1465488000  1.9224
1465495200  1.9178
1465502400  1.9215
1465509600  1.9236
1465516800  1.9245
1465524000  1.9237
1465531200  1.9248
1465538400  1.9238
1465545600  1.9233
1465552800  1.9184
1465560000  1.9193
1465567200  1.9226
1465574400  1.9214
1465581600  1.9198
1465588800  1.9166
1465596000  1.9167
1465603200  1.9173
1465610400  1.9181
1465617600  1.9193
1465624800  1.9184
1465632000  1.9204
1465639200  1.9186
1465646400  1.9191
1465653600  1.9164
1465660800  1.9173
1465682340  1.9162
1465682400  1.9162
1465689600  1.9173
1465696800  1.9164
1465704000  1.9170
1465711200  1.9166
1465718400  1.9185
1465725600  1.9140
1465732800  1.9166
1465740000  1.9155
1465747200  1.9164
1465754400  1.9146
1465761600  1.9152
1465768800  1.9152
1465776000  1.9165
1465783200  1.9155
1465790400  1.9165
1465797600  1.9157
1465804800  1.9166
1465812000  1.9157
1465819200  1.9163
1465826400  1.9158
1465833600  1.9160
1465840800  1.9146
1465848000  1.9148
1465855200  1.9129
1465862400  1.9152
1465869600  1.9137
1465876800  1.9156
1465884000  1.9155
1465891200  1.9162
1465898400  1.9132
1465905600  1.9141
1465912800  1.9129
1465920000  1.9137
1465927200  1.9116
1465934400  1.9110
1465941600  1.9096
1465948800  1.9106
1465956000  1.9098
1465963200  1.9104
1465970400  1.9087
1465977600  1.9061
1465984800  1.9056
1465992000  1.9035
1465999200  1.9023
1466006400  1.8996
1466013600  1.9009
1466020800  1.9016
1466028000  1.9388
1466035200  1.9616
1466042400  1.9649
1466049600  1.9669
1466056800  1.9130
1466064000  1.9632
1466071200  1.9664
1466078400  1.9655
1466085600  1.9638
1466092800  1.9651
1466100000  1.9646
1466107200  1.9658
1466114400  1.9647
1466121600  1.9643
1466128800  1.9628
1466136000  1.9638
1466143200  1.9631
1466150400  1.9633
1466157600  1.9670
1466164800  1.9684
1466172000  1.9628
1466179200  1.9670
1466186400  1.9669
1466193600  1.9707
1466200800  1.9663
1466208000  1.9668
1466215200  1.9657
1466222400  1.9671
1466229600  1.9698
1466236800  1.9694
1466244000  1.9696
1466251200  1.9707
1466258400  1.9689
1466265600  1.9702
1466272800  1.9660
1466280000  1.9714
1466287200  1.9711
1466294400  1.9720
1466301600  1.9662
1466308800  1.9674
1466316000  1.9665
1466323200  1.9675
1466330400  1.9669
1466337600  1.9681
1466344800  1.9663
1466352000  1.9635
1466359200  1.9694
1466366400  1.9710
1466373600  1.9705
1466380800  1.9659
1466388000  1.9650
1466395200  1.9674
1466402400  1.9612
1466409600  1.9652
1466416800  1.9611
1466424000  1.9650
1466431200  1.9644
1466438400  1.9550
1466445600  1.9755
1466452800  1.9678
1466460000  1.9675
1466467200  1.9684
1466474400  1.9676
1466481600  1.9698
1466488800  1.9687
1466496000  1.9680
1466503200  1.9651
1466510400  1.9642
1466517600  1.9660
1466524800  1.9670
1466532000  1.9648
1466539200  1.9650
1466546400  1.9646
1466553600  1.9652
1466560800  1.9643
1466568000  1.9646
1466575200  1.9641
1466582400  1.9678
1466589600  1.9672
1466596800  1.9680
1466604000  1.9655
1466611200  1.9662
1466618400  1.9649
1466625600  1.9660
1466632800  1.9644
1466640000  1.9660
1466647200  1.9649
1466654400  1.9642
1466661600  1.9653
1466668800  1.9655
1466676000  1.9648
1466683200  1.9656
1466690400  1.9648
1466697600  1.9642
1466704800  1.9771
1466712000  1.9778
1466719200  1.9766
1466726400  1.9773
1466733600  1.9904
1466740800  1.9912
1466748000  1.9860
1466755200  1.9905
1466762400  1.9894
1466769600  1.9897
1466776800  1.9906
1466784000  1.9907
1466791200  1.9881
1466798400  1.9885
1466805600  1.9875
1466812800  1.9899
1466820000  1.9845
1466827200  1.9862
1466834400  1.9820
1466841600  1.9861
1466848800  1.9876
1466856000  1.9881
1466863200  1.9868
1466870400  1.9881
1466877600  1.9920
1466884800  1.9938
1466892000  1.9886
1466899200  1.9898
1466906400  1.8856
1466913600  1.9902
1466920800  1.9897
1466928000  1.9901
1466935200  1.9895
1466942400  1.9892
1466949600  1.9882
1466956800  1.9893
1466964000  1.9876
1466971200  1.9885
1466978400  1.9875
1466985600  1.9914
1466992800  1.9879
1467000000  1.9887
1467007200  1.9862
1467014400  1.9875
1467021600  1.9858
1467028800  1.9861
1467036000  1.9852
1467043200  1.9884
1467050400  1.9879
1467057600  1.9886
1467064800  1.9898
1467072000  1.9905
1467079200  1.9897
1467086400  1.9908
1467093600  1.9893
1467100800  1.9873
1467108000  1.9862
1467115200  1.9870
1467122400  1.9852
1467129600  1.9865
1467136800  1.9839
1467144000  1.9847
1467151200  1.9822
1467158400  1.9794
1467165600  1.9780
1467172800  1.9793
1467180000  1.9821
1467187200  1.9810
1467194400  1.9805
1467201600  1.9795
1467208800  1.9789
1467216000  1.9790
1467223200  1.9784
1467230400  1.9786
1467237600  1.9768
1467244800  1.9791
1467252000  1.9775
1467259200  1.9784
1467266400  1.9775
1467273600  1.9786
1467280800  1.9771
1467288000  1.9748
1467295200  1.9740
1467302400  1.9763
1467309600  1.9749
1467316800  1.9747
1467324000  1.9780
1467338400  1.9770
1467331200  1.9784
1467345600  1.9783
1467352800  1.9780
1467360000  1.9785
1467367200  1.9767
1467374400  1.9778
1467381600  1.9771
1467388800  1.9779
1467396000  1.9776
1467403200  1.9745
1467410400  1.9728
1467417600  1.9737
1467424800  1.9729
1467432000  1.9740
1467439200  1.9730
1467446400  1.9738
1467453600  1.9726
1467460800  1.9734
1467468000  1.9766
1467475200  1.9774
1467482400  1.9761
1467489600  1.9768
1467496800  1.9777
1467504000  1.9765
1467511200  1.9756
1467518400  1.9785
1467525600  1.9790
1467532800  1.9790
1467540000  1.9783
1467547200  1.9789
1467554400  1.9778
1467561600  1.9785
1467568800  1.9777
1467576000  1.9783
1467583200  1.9781
1467590400  1.9793
1467597600  1.9778
1467604800  1.9785
1467612000  1.9775
1467619200  1.9781
1467626400  1.9775
1467633600  1.9777
1467640800  1.9758
1467648000  1.9776
1467655200  1.9773
1467662400  1.9767
1467669600  1.9757
1467676800  1.9764
1467684000  1.9755
1467691200  1.9762
1467698400  1.9755
1467705600  1.9766
1467712800  1.9753
1467720000  1.9769
1467727200  1.9763
1467734400  1.9790
1467741600  1.9890
1467748800  1.9835
1467756000  1.9777
1467763200  1.9785
1467770400  1.9777
1467777600  1.9766
1467784800  1.9762
1467792000  2.0012
1467799200  1.9972
1467806400  1.9979
1467813600  1.9995
1467820800  1.9997
1467828000  1.9994
1467835200  2.0001
1467842400  1.9988
1467849600  1.9997
1467856800  1.9991
1467864000  1.9959
1467871200  1.9984
1467878400  2.0018
1467885600  2.0010
1467892800  2.0024
1467900000  2.0007
1467907200  1.9978
1467914400  1.9963
1467921600  1.9978
1467928800  1.9991
1467936000  2.0004
1467943200  2.0002
1467950400  1.9998
1467957600  2.0007
1467964800  2.0010
1467972000  1.9999
1467979200  2.0013
1467986400  2.0025
1467993600  2.0010
1468000800  2.0040
1468008000  2.0014
1468015200  2.0015
1468022400  2.0015
1468029600  2.0004
1468036800  1.9999
1468044000  1.9997
1468051200  1.9995
1468058400  1.9997
1468065600  2.0005
1468072800  1.9994
1468080000  2.0005
1468087200  2.0022
1468094400  1.9945
1468101600  1.9937
1468108800  1.9948
1468116000  1.9945
1468123200  1.9951
1468130400  1.9947
1468137600  1.9923
1468144800  1.9930
1468152000  1.9914
1468159200  1.9905
1468166400  1.9948
1468173600  1.9879
1468180800  1.9920
1468188000  1.9911
1468195200  1.9932
1468202400  1.9914
1468209600  1.9922
1468216800  1.9923
1468224000  1.9926
1468231200  1.9914
1468238400  1.9921
1468245600  1.9918
1468252800  1.9925
1468260000  1.9880
1468267200  1.9998
1468274400  1.9980
1468281600  1.9995
1468288800  1.9972
1468296000  2.0015
1468303200  2.0004
1468310400  2.0002
1468317600  2.0000
1468324800  2.0018
1468332000  2.0013
1468339200  2.0016
1468346400  2.0013
1468353600  2.0059
1468360800  2.0063
1468368000  2.0055
1468375200  2.0020
1468382400  2.0028
1468389600  2.0013
1468396800  2.0016
1468404000  2.0006
1468411200  2.0012
1468418400  2.0007
1468425600  1.9999
1468432800  1.9990
1468440000  2.0109
1468447200  2.0092
1468454400  1.9994
1468461600  1.9994
1468468800  2.0005
1468476000  1.9990
1468483200  2.0008
1468490400  2.0014
1468497600  2.0013
1468504800  2.0001
1468512000  2.0008
1468519200  1.9977
1468526400  1.9981
1468533600  2.0030
1468540800  2.0051
1468548000  2.0019
1468555200  2.0027
1468562400  2.0034
1468569600  2.0035
1468576800  2.0016
1468584000  2.0042
1468591200  2.0019
1468598400  2.0062
1468605600  2.0063
1468612800  2.0082
1468620000  2.0056
1468627200  2.0073
1468634400  2.0060
1468641600  2.0062
1468648800  2.0065
1468656000  2.0070
1468663200  2.0059
1468670400  2.0025
1468677600  2.0015
1468684800  2.0018
1468692000  2.0010
1468699200  2.0012
1468706400  2.0014
1468713600  2.0029
1468720800  2.0012
1468728000  2.0023
1468735200  2.0019
1468742400  2.0016
1468749600  2.0051
1468756800  2.0057
1468764000  2.0045
1468771200  2.0060
1468778400  2.0052
1468785600  2.0064
1468792800  2.0056
1468800000  2.0069
1468807200  2.0059
1468814400  2.0062
1468821600  2.0045
1468828800  2.0059
1468836000  2.0047
1468843200  2.0057
1468850400  2.0043
1468857600  2.0045
1468864800  2.0032
1468872000  2.0040
1468879200  2.0034
1468886400  2.0043
1468893600  1.9999
1468900800  2.0036
1468908000  2.0031
1468915200  2.0038
1468922400  2.0025
1468929600  2.0016
1468936800  2.0016
1468944000  2.0023
1468951200  2.0042
1468958400  2.0008
1468965600  2.0032
1468972800  2.0041
1468980000  2.0036
1468987200  2.0073
1468994400  2.0060
1469001600  2.0068
1469008800  2.0063
1469016000  2.0063
1469023200  2.0046
1469030400  2.0032
1469037600  2.0019
1469044800  2.0031
1469052000  2.0012
1469059200  2.0021
1469066400  2.0007
1469073600  2.0023
1469080800  2.0018
1469088000  2.0019
1469095200  1.9974
1469102400  2.0010
1469109600  1.9999
1469116800  2.0019
1469124000  2.0003
1469131200  2.0017
1469138400  1.9996
1469145600  1.9981
1469152800  1.9973
1469160000  1.9960
1469167200  1.9960
1469174400  1.9954
1469181600  1.9954
1469188800  1.9966
1469196000  1.9947
1469203200  1.9959
1469210400  1.9950
1469217600  1.9900
1469224800  1.9801
1469232000  1.9923
1469239200  1.9912
1469246400  1.9952
1469253600  1.9941
1469260800  1.9952
1469268000  1.9973
1469275200  1.9977
1469282400  1.9967
1469289600  1.9976
1469296800  1.9969
1469304000  1.9990
1469311200  1.9935
1469318400  1.9954
1469325600  1.9941
1469332800  1.9953
1469340000  1.9940
1469347200  1.9954
1469354400  1.9944
1469361600  1.9954
1469368800  1.9949
1469376000  1.9964
1469383200  1.9949
1469390400  1.9957
1469397600  1.9981
1469404800  2.0003
1469412000  1.9970
1469419200  1.9969
1469426400  1.9965
1469433600  1.9972
1469440800  1.9962
1469448000  1.9971
1469455200  2.0005
1469462400  2.0009
1469469600  1.9998
1469476800  1.9997
1469484000  1.9987
1469491200  1.9990
1469498400  1.9999
1469505600  2.0005
1469512800  1.9961
1469520000  1.9997
1469527200  1.9982
1469534400  1.9982
1469541600  1.9956
1469548800  1.9959
1469556000  1.9957
1469563200  1.9930
1469570400  1.9984
1469577600  1.9992
1469584800  1.9983
1469592000  1.9999
1469599200  1.9979
1469606400  1.9988
1469613600  1.9979
1469620800  1.9986
1469628000  1.9973
1469635200  1.9981
1469642400  1.9959
1469649600  2.0000
1469656800  1.9994
1469664000  2.0005
1469671200  1.9989
1469678400  1.9961
1469685600  1.9981
1469692800  1.9995
1469700000  1.9980
1469707200  1.9989
1469714400  2.0373
1469721600  2.0381
1469728800  2.0352
1469736000  2.0363
1469743200  2.0353
1469750400  2.0363
1469757600  2.0348
1469764800  2.0346
1469772000  2.0346
1469779200  2.0345
1469786400  2.0486
1469793600  2.0484
1469800800  2.0479
1469808000  2.0483
1469815200  2.0475
1469822400  2.0495
1469829600  2.0471
1469836800  2.0490
1469844000  2.0472
1469851200  2.0493
1469858400  2.0484
1469865600  2.0462
1469872800  2.0449
1469880000  2.0580
1469887200  2.0568
1469894400  2.0572
1469901600  2.0547
1469908800  2.0557
1469916000  2.0547
1469923200  2.0586
1469930400  2.0504
1469937600  2.0549
1469944800  2.0552
1469952000  2.0555
1469959200  2.0547
1469966400  2.0560
1469973600  2.0551
1469980800  2.0554
1469988000  2.0543
1469995200  2.0547
1470002400  2.0539
1470016800  2.0542
1470009600  2.0553
1470024000  2.0541
1470031200  2.0539
1470038400  2.0571
1470045600  2.0538
1470052800  2.0570
1470060000  2.0556
1470067200  2.0564
1470074400  2.0566
1470081600  2.0604
1470088800  2.0608
1470096000  2.0661
1470103200  2.0627
1470110400  2.0583
1470117600  2.0566
1470124800  2.0573
1470132000  2.0554
1470139200  2.0546
1470146400  2.0574
1470153600  2.0581
1470160800  2.0569
1470168000  2.0576
1470175200  2.0538
1470182400  2.0549
1470189600  2.0517
1470196800  2.0533
1470204000  2.0514
1470211200  2.0523
1470218400  2.0512
1470225600  2.0487
1470232800  2.0515
1470240000  2.0516
1470247200  2.0507
1470254400  2.0508
1470261600  2.0496
1470268800  2.0480
1470276000  2.0500
1470283200  2.0508
1470290400  2.0498
1470297600  2.0498
1470304800  2.0497
1470312000  2.0497
1470319200  2.0482
1470326400  2.0447
1470333600  2.0445
1470340800  2.0477
1470348000  2.0437
1470355200  2.0531
1470362400  2.0522
1470369600  2.0526
1470376800  2.0524
1470384000  2.0277
1470391200  2.0541
1470398400  2.0533
1470405600  2.0527
1470412800  2.0553
1470420000  2.0523
1470427200  2.0530
1470434400  2.0513
1470441600  2.0526
1470448800  2.0521
1470456000  2.0534
1470463200  2.0518
1470470400  2.0536
1470477600  2.0519
1470484800  2.0524
1470492000  2.0516
1470499200  2.0530
1470506400  2.0518
1470513600  2.0525
1470520800  2.0517
1470528000  2.0525
1470535200  2.0515
1470542400  2.0504
1470549600  2.0522
1470556800  2.0530
1470564000  2.0515
1470571200  2.0528
1470578400  2.0516
1470585600  2.0528
1470592800  2.0518
1470600000  2.0527
1470607200  2.0514
1470614400  2.0532
1470621600  2.0483
1470628800  2.0494
1470636000  2.0482
1470643200  2.0489
1470650400  2.0479
1470657600  2.0447
1470664800  2.0435
1470672000  2.0444
1470679200  2.0434
1470686400  2.0450
1470693600  2.0438
1470700800  2.0445
1470708000  2.0444
1470715200  2.0452
1470722400  2.0454
1470729600  2.0462
1470736800  2.0437
1470744000  2.0442
1470751200  2.0433
1470758400  2.0454
1470765600  2.0485
1470772800  2.0539
1470780000  2.0520
1470787200  2.0525
1470794400  2.0544
1470801600  2.0509
1470808800  2.0402
1470816000  2.0475
1470823200  2.0464
1470830400  2.0484
1470837600  2.0471
1470844800  2.0465
1470852000  2.0454
1470859200  2.0465
1470866400  2.0452
1470873600  2.0449
1470880800  2.0441
1470888000  2.0452
1470895200  2.0415
1470902400  2.0422
1470909600  2.0411
1470916800  2.0413
1470924000  2.0436
1470931200  2.0471
1470938400  2.0503
1470945600  2.0501
1470952800  2.0508
1470960000  2.0505
1470967200  2.0490
1470974400  2.0518
1470981600  2.0499
1470988800  2.0499
1470996000  2.0508
1471003200  2.0504
1471010400  2.0494
1471017600  2.0480
1471024800  2.0471
1471032000  2.0491
1471039200  2.0431
1471046400  2.0454
1471053600  2.0427
1471060800  2.0440
1471068000  2.0395
1471075200  2.0395
1471082400  2.0375
1471089600  2.0388
1471096800  2.0395
1471104000  2.0436
1471111200  2.0419
1471118400  2.0424
1471125600  2.0413
1471132800  2.0419
1471140000  2.0410
1471147200  2.0419
1471154400  2.0410
1471161600  2.0417
1471168800  2.0380
1471176000  2.0388
1471183200  2.0408
1471190400  2.0419
1471197600  2.0408
1471204800  2.0417
1471212000  2.0407
1471219200  2.0416
1471226400  2.0409
1471233600  2.0422
1471240800  2.0405
1471248000  1.9916
1471255200  2.0408
1471262400  2.0419
1471269600  2.0439
1471276800  2.0440
1471284000  2.0433
1471291200  2.0472
1471298400  2.0420
1471305600  2.0428
1471312800  2.0419
1471320000  2.0472
1471327200  2.0497
1471334400  2.0531
1471341600  2.0472
1471348800  1.9934
1471356000  2.0413
1471363200  2.0422
1471370400  2.0415
1471377600  2.0415
1471384800  2.0431
1471392000  2.0436
1471399200  2.0437
1471406400  2.0478
1471413600  2.0372
1471420800  2.0441
1471428000  2.0417
1471435200  2.0442
1471442400  2.0439
1471449600  2.0415
1471456800  2.0444
1471464000  2.0452
1471471200  2.0442
1471478400  2.0443
1471485600  2.0439
1471492800  2.0207
1471500000  2.0209
1471507200  2.0225
1471514400  2.0188
1471521600  2.0171
1471528800  2.0169
1471536000  2.0157
1471543200  2.0177
1471550400  2.0187
1471557600  2.0203
1471564800  2.0134
1471572000  2.0124
1471579200  2.0138
1471586400  2.0131
1471593600  2.0134
1471600800  2.0122
1471608000  2.0132
1471615200  2.0122
1471622400  2.0135
1471629600  2.0126
1471636800  2.0126
1471644000  2.0113
1471651200  2.0117
1471658400  2.0072
1471665600  2.0107
1471672800  2.0072
1471680000  2.0075
1471687200  2.0096
1471694400  2.0076
1471701600  2.0093
1471708800  2.0105
1471716000  2.0094
1471723200  2.0103
1471730400  2.0102
1471737600  2.0062
1471744800  2.0052
1471752000  2.0064
1471759200  2.0049
1471766400  2.0072
1471773600  2.0085
1471780800  2.0107
1471788000  2.0088
1471795200  2.0098
1471802400  2.0087
1471809600  2.0096
1471816800  2.0086
1471824000  2.0094
1471831200  2.0089
1471838400  2.0100
1471845600  2.0027
1471852800  2.0064
1471860000  2.0083
1471867200  2.0094
1471874400  2.0082
1471881600  2.0079
1471888800  2.0073
1471896000  2.0084
1471903200  2.0074
1471910400  2.0089
1471917600  2.0070
1471924800  2.0081
1471932000  2.0093
1471939200  2.0051
1471946400  2.0027
1471953600  2.0032
1471960800  2.0025
1471968000  2.0028
1471975200  2.0025
1471982400  2.0073
1471989600  2.0057
1471996800  2.0086
1472004000  2.0076
1472011200  2.0066
1472018400  2.0056
1472025600  2.0059
1472032800  2.0020
1472040000  2.0047
1472047200  2.0007
1472054400  2.0010
1472061600  2.0006
1472068800  2.0011
1472076000  2.0004
1472083200  2.0014
1472090400  2.0003
1472097600  2.0009
1472104800  1.9998
1472112000  2.0065
1472119200  2.0028
1472126400  2.0038
1472133600  2.0022
1472140800  2.0048
1472148000  2.0016
1472155200  2.0023
1472162400  2.0016
1472169600  2.0023
1472176800  2.0010
1472184000  2.0024
1472191200  2.0014
1472198400  2.0026
1472205600  2.0010
1472212800  1.9984
1472220000  2.0045
1472227200  2.0058
1472234400  2.0008
1472241600  2.0019
1472248800  2.0013
1472256000  2.0011
1472263200  2.0001
1472270400  2.0004
1472277600  1.9997
1472284800  2.0014
1472292000  2.0008
1472299200  1.9999
1472306400  1.9975
1472313600  1.9987
1472320800  1.9978
1472328000  1.9984
1472335200  1.9983
1472342400  1.9957
1472349600  1.9979
1472356800  1.9990
1472364000  1.9947
1472371200  1.9981
1472378400  1.9972
1472385600  1.9979
1472392800  1.9972
1472400000  1.9983
1472407200  1.9976
1472414400  1.9988
1472421600  1.9982
1472428800  1.9952
1472436000  1.9945
1472443200  1.9953
1472450400  1.9979
1472457600  1.9982
1472464800  1.9980
1472472000  1.9979
1472479200  1.9933
1472486400  1.9977
1472493600  1.9976
1472500800  1.9960
1472508000  1.9966
1472515200  1.9971
1472522400  1.9957
1472529600  1.9996
1472536800  1.9956
1472544000  1.9996
1472551200  1.9979
1472558400  1.9991
1472565600  1.9976
1472572800  1.9994
1472580000  1.9971
1472587200  1.9972
1472594400  1.9959
1472601600  1.9982
1472608800  1.9956
1472616000  1.9962
1472623200  1.9926
1472630400  1.9967
1472637600  1.9586
1472644800  1.9590
1472652000  1.9952
1472659200  1.9945
1472666400  1.9948
1472673600  1.9945
1472680800  1.9939
1472695200  1.9931
1472688000  1.9949
1472702400  1.9938
1472709600  1.9939
1472716800  1.9951
1472724000  1.9907
1472731200  1.9943
1472738400  1.9932
1472745600  1.9936
1472752800  1.9938
1472760000  1.9896
1472767200  1.9905
1472774400  1.9909
1472781600  1.9898
1472788800  1.9898
1472796000  1.9850
1472803200  1.9866
1472810400  1.9857
1472817600  1.9859
1472824800  1.9879
1472832000  1.9883
1472839200  1.9869
1472846400  1.9875
1472853600  1.9869
1472860800  1.9872
1472868000  1.9853
1472875200  1.9861
1472882400  1.9859
1472889600  1.9867
1472896800  1.9861
1472904000  1.9872
1472911200  1.9860
1472918400  1.9866
1472925600  1.9861
1472932800  1.9867
1472940000  1.9861
1472947200  1.9873
1472954400  1.9860
1472961600  1.9867
1472968800  1.9858
1472976000  1.9867
1472983200  1.9857
1472990400  1.9848
1472997600  1.9839
1473004800  1.9853
1473012000  1.9834
1473019200  1.9844
1473026400  1.9831
1473033600  1.9836
1473040800  1.9828
1473048000  1.9854
1473055200  1.9824
1473062400  1.9801
1473069600  1.9820
1473076800  1.9841
1473084000  1.9859
1473091200  1.9874
1473098400  1.9836
1473105600  1.9845
1473112800  1.9836
1473120000  1.9875
1473127200  1.9861
1473134400  1.9836
1473141600  1.9858
1473148800  1.9832
1473156000  1.9843
1473163200  1.9849
1473170400  1.9789
1473177600  1.9834
1473184800  1.9823
1473192000  1.9829
1473199200  1.9855
1473206400  1.9856
1473213600  1.9814
1473220800  1.9826
1473228000  1.9856
1473235200  1.9852
1473242400  1.9850
1473249600  1.9823
1473256800  1.9787
1473264000  1.9906
1473271200  1.9890
1473278400  1.9930
1473285600  1.9914
1473292800  1.9920
1473300000  1.9925
1473307200  1.9922
1473314400  1.9913
1473321600  1.9924
1473328800  1.9909
1473336000  1.9940
1473343200  1.9946
1473350400  1.9963
1473357600  1.9965
1473364800  1.9974
1473372000  1.9962
1473379200  1.9970
1473386400  1.9962
1473393600  1.9964
1473400800  1.9959
1473408000  1.9960
1473415200  1.9950
1473422400  1.9932
1473429600  1.9943
1473436800  1.9957
1473444000  1.9906
1473451200  1.9921
1473458400  1.9896
1473465600  1.9907
1473472800  1.9905
1473480000  1.9939
1473487200  1.9964
1473494400  1.9968
1473501600  1.9933
1473508800  1.9968
1473516000  1.9948
1473523200  1.9953
1473530400  1.9946
1473537600  1.9957
1473544800  1.9950
1473552000  1.9959
1473559200  1.9952
1473566400  1.9959
1473573600  1.9956
1473580800  1.9960
1473588000  1.9952
1473595200  1.9960
1473602400  1.9920
1473609600  1.9891
1473616800  1.9914
1473624000  1.9926
1473631200  1.9915
1473638400  1.9931
1473645600  1.9922
1473652800  1.9926
1473660000  1.9920
1473667200  1.9924
1473674400  1.9920
1473681600  1.9949
1473688800  1.9917
1473696000  1.9893
1473703200  1.9889
1473710400  1.9944
1473717600  1.9971
1473724800  1.9936
1473732000  1.9957
1473739200  1.9938
1473746400  1.9925
1473753600  1.9965
1473760800  1.9951
1473768000  1.9952
1473775200  1.9956
1473782400  1.9968
1473789600  2.0162
1473796800  2.0181
1473804000  2.0151
1473811200  2.0157
1473818400  2.0125
1473825600  2.0159
1473832800  2.0152
1473840000  2.0125
1473847200  2.0104
1473854400  2.0146
1473861600  2.0127
1473868800  2.0122
1473876000  2.0123
1473883200  2.0143
1473890400  2.0147
1473897600  2.0146
1473904800  2.0143
1473912000  2.0110
1473919200  2.0108
1473926400  2.0131
1473933600  2.0131
1473940800  2.0278
1473948000  2.0269
1473955200  2.0299
1473962400  2.0285
1473969600  2.0300
1473976800  2.0282
1473984000  2.0275
1473991200  2.0269
1473998400  2.0278
1474005600  2.0273
1474012800  2.0243
1474020000  2.0261
1474027200  2.0265
1474034400  2.0258
1474041600  2.0260
1474048800  2.0266
1474056000  2.0256
1474063200  2.0254
1474070400  2.0270
1474077600  2.0263
1474084800  2.0211
1474092000  2.0190
1474099200  2.0195
1474106400  2.0200
1474113600  2.0193
1474120800  2.0215
1474128000  2.0259
1474135200  2.0246
1474142400  2.0259
1474149600  2.0254
1474156800  2.0265
1474164000  2.0269
1474171200  2.0272
1474178400  2.0265
1474185600  2.0229
1474192800  2.0258
1474200000  2.0271
1474207200  2.0263
1474214400  2.0268
1474221600  2.0257
1474228800  2.0259
1474236000  2.0222
1474243200  2.0226
1474250400  2.0248
1474257600  2.0259
1474264800  2.0248
1474272000  2.0255
1474279200  2.0222
1474286400  2.0217
1474293600  2.0178
1474300800  2.0218
1474308000  2.0194
1474315200  2.0204
1474322400  2.0194
1474329600  2.0205
1474336800  2.0198
1474344000  2.0196
1474351200  2.0128
1474358400  2.0171
1474365600  2.0159
1474372800  2.0159
1474380000  2.0149
1474387200  2.0159
1474394400  2.0178
1474401600  2.0199
1474408800  2.0178
1474416000  2.0184
1474423200  2.0181
1474430400  2.0185
1474437600  2.0178
1474444800  2.0189
1474452000  2.0148
1474459200  2.0184
1474466400  2.0142
1474473600  2.0173
1474480800  2.0131
1474488000  2.0138
1474495200  2.0128
1474502400  2.0128
1474509600  2.0118
1474516800  2.0099
1474524000  2.0151
1474531200  2.0163
1474538400  2.0136
1474545600  2.0166
1474552800  2.0144
1474560000  2.0152
1474567200  2.0151
1474574400  2.0161
1474581600  2.0140
1474588800  2.0149
1474596000  2.0101
1474603200  2.0138
1474610400  2.0099
1474617600  2.0105
1474624800  2.0216
1474632000  2.0101
1474639200  2.0125
1474646400  2.0158
1474653600  2.0143
1474660800  2.0083
1474668000  2.0135
1474675200  2.0175
1474682400  2.0157
1474689600  2.0282
1474696800  2.0275
1474704000  2.0233
1474711200  2.0227
1474718400  2.0209
1474725600  2.0228
1474732800  2.0264
1474740000  2.0255
1474747200  2.0273
1474754400  2.0271
1474761600  2.0276
1474768800  2.0265
1474776000  2.0268
1474783200  2.0239
1474790400  2.0233
1474797600  2.0253
1474804800  2.0276
1474812000  2.0234
1474819200  2.0246
1474826400  2.0266
1474833600  2.0209
1474840800  2.0243
1474848000  2.0242
1474855200  2.0201
1474862400  2.0209
1474869600  2.0187
1474876800  2.0230
1474884000  2.0434
1474891200  2.0477
1474898400  2.0468
1474905600  2.0710
1474912800  2.0698
1474920000  2.0705
1474927200  2.0707
1474934400  2.0708
1474941600  2.0697
1474948800  2.0710
1474956000  2.0698
1474963200  2.0738
1474970400  2.0707
1474977600  2.0700
1474984800  2.0688
1474992000  2.0705
1474999200  2.0727
1475006400  2.0724
1475013600  2.0718
1475020800  2.0729
1475028000  2.0711
1475035200  2.0731
1475042400  2.0267
1475049600  2.0770
1475056800  2.0751
1475064000  2.0751
1475071200  2.0742
1475078400  2.0712
1475085600  2.0693
1475092800  2.0742
1475100000  2.0759
1475107200  2.0767
1475114400  2.0749
1475121600  2.0770
1475128800  2.0752
1475136000  2.0739
1475143200  2.0739
1475150400  2.0837
1475157600  2.0817
1475164800  2.0819
1475172000  2.0794
1475179200  2.0759
1475186400  2.0814
1475193600  2.0822
1475200800  2.0815
1475208000  2.0831
1475215200  2.0818
1475222400  2.0834
1475229600  2.0798
1475236800  2.0828
1475244000  2.0810
1475251200  2.0816
1475258400  2.0796
1475265600  2.0809
1475272800  2.0805
1475287200  2.0809
1475280000  2.0824
1475294400  2.0828
1475301600  2.0760
1475308800  2.0759
1475316000  2.0803
1475323200  2.0884
1475330400  2.0867
1475337600  2.0910
1475344800  2.0900
1475352000  2.0909
1475359200  2.0899
1475366400  2.0907
1475373600  2.0893
1475380800  2.0906
1475388000  2.0883
1475395200  2.0868
1475402400  2.0855
1475409600  2.0832
1475416800  2.0816
1475424000  2.0821
1475431200  2.0872
1475438400  2.0876
1475445600  2.0875
1475452800  2.0879
1475460000  2.0873
1475467200  2.0892
1475474400  2.0875
1475481600  2.0871
1475488800  2.4907
1475496000  2.4919
1475503200  2.4877
1475510400  2.4874
1475517600  2.5828
1475524800  2.5876
1475532000  2.5836
1475539200  2.5852
1475546400  2.5841
1475553600  2.5876
1475560800  2.5858
1475568000  2.5875
1475575200  2.5827
1475582400  2.5833
1475589600  2.5765
1475596800  2.5789
1475604000  2.5774
1475611200  2.5811
1475618400  2.5802
1475625600  2.5778
1475632800  2.5753
1475640000  2.5814
1475647200  2.5790
1475654400  2.5810
1475661600  2.5783
1475668800  2.6171
1475676000  2.6161
1475683200  2.6158
1475690400  2.6137
1475697600  2.6152
1475704800  2.6151
1475712000  2.6168
1475719200  2.6148
1475726400  2.6151
1475733600  2.5771
1475740800  2.5771
1475748000  2.5774
1475755200  2.5771
1475762400  2.5750
1475769600  2.5754
1475776800  2.5771
1475784000  2.5770
1475791200  2.5766
1475798400  2.5785
1475805600  2.5769
1475812800  2.5781
1475820000  2.5789
1475827200  2.5787
1475834400  2.5780
1475841600  2.5757
1475848800  2.5765
1475856000  2.5756
1475863200  2.5759
1475870400  2.5767
1475877600  2.5759
1475884800  2.5770
1475892000  2.5763
1475899200  2.5793
1475906400  2.5789
1475913600  2.5786
1475920800  2.5774
1475928000  2.5772
1475935200  2.5767
1475942400  2.5753
1475949600  2.5775
1475956800  2.5784
1475964000  2.5768
1475971200  2.5793
1475978400  2.5765
1475985600  2.5795
1475992800  2.5781
1476000000  2.5786
1476007200  2.5784
1476014400  2.5784
1476021600  2.5773
1476028800  2.5783
1476036000  2.5764
1476043200  2.5779
1476050400  2.5732
1476057600  2.5782
1476064800  2.5764
1476072000  2.5791
1476079200  2.5795
1476086400  2.5764
1476093600  2.5774
1476100800  2.5760
1476108000  2.5708
1476115200  2.5772
1476122400  2.5766
1476129600  2.5765
1476136800  2.5722
1476144000  2.5500
1476151200  2.5750
1476158400  2.5750
1476165600  2.5734
1476172800  2.5750
1476180000  2.5739
1476187200  2.5750
1476194400  2.5726
1476201600  2.5753
1476208800  2.5705
1476216000  2.5733
1476223200  2.5686
1476230400  2.5706
1476237600  2.5694
1476244800  2.5720
1476252000  2.5707
1476259200  2.5773
1476266400  2.5732
1476273600  2.5748
1476280800  2.5739
1476288000  2.5748
1476295200  2.5736
1476302400  2.5729
1476309600  2.5751
1476316800  2.5760
1476324000  2.5741
1476331200  2.5705
1476338400  2.1473
1476345600  2.1462
1476352800  2.1471
1476360000  2.1446
1476367200  2.1457
1476374400  2.1481
1476381600  2.1447
1476388800  2.1462
1476396000  2.1460
1476403200  2.1470
1476410400  2.1458
1476417600  2.1442
1476424800  2.1408
1476432000  2.1452
1476439200  2.1433
1476446400  2.1445
1476453600  2.1447
1476460800  2.1484
1476468000  2.1467
1476475200  2.1471
1476482400  2.1473
1476489600  2.1475
1476496800  2.1470
1476504000  2.1450
1476511200  2.1490
1476518400  2.1459
1476525600  2.1448
1476532800  2.1454
1476540000  2.1409
1476547200  2.1454
1476554400  2.1445
1476561600  2.1478
1476568800  2.1458
1476576000  2.1468
1476583200  2.1443
1476590400  2.1455
1476597600  2.1437
1476604800  2.1477
1476612000  2.1353
1476619200  2.1363
1476626400  2.1356
1476633600  2.1365
1476640800  2.1355
1476648000  2.1365
1476655200  2.1365
1476662400  2.1361
1476669600  2.1348
1476676800  2.1361
1476684000  2.1347
1476691200  2.1390
1476698400  2.1350
1476705600  2.1300
1476712800  2.1311
1476720000  2.1313
1476727200  2.1315
1476734400  2.1326
1476741600  2.1311
1476748800  2.1317
1476756000  2.1315
1476763200  2.1321
1476770400  2.1308
1476777600  2.1329
1476784800  2.1313
1476792000  2.1314
1476799200  2.1357
1476806400  2.1329
1476813600  2.1326
1476820800  2.1323
1476828000  2.1322
1476835200  2.1331
1476842400  2.1326
1476849600  2.1337
1476856800  2.1322
1476864000  2.1339
1476871200  2.1320
1476878400  2.1328
1476885600  2.1316
1476892800  2.1330
1476900000  2.1309
1476907200  2.1308
1476914400  2.1300
1476921600  2.1314
1476928800  2.1304
1476936000  2.1324
1476943200  2.1319
1476950400  2.1337
1476957600  2.1353
1476964800  2.1697
1476972000  2.1318
1476979200  2.1315
1476986400  2.1304
1476993600  2.1284
1477000800  2.1300
1477008000  2.1309
1477015200  2.1302
1477022400  2.1323
1477029600  2.1302
1477036800  2.1779
1477044000  2.1831
1477051200  2.1870
1477058400  2.1838
1477065600  2.1869
1477072800  2.1861
1477080000  2.1873
1477087200  2.1862
1477094400  2.1867
1477101600  2.1855
1477108800  2.1851
1477116000  2.1802
1477123200  2.1843
1477130400  2.1813
1477137600  2.1846
1477144800  2.1859
1477152000  2.1866
1477159200  2.1868
1477166400  2.1882
1477173600  2.1837
1477180800  2.1881
1477188000  2.1873
1477195200  2.1846
1477202400  2.1832
1477209600  2.1832
1477216800  2.1794
1477224000  2.1861
1477231200  2.1816
1477238400  2.1817
1477245600  2.1806
1477252800  2.1815
1477260000  2.1813
1477267200  2.1760
1477274400  2.1777
1477281600  2.2052
1477288800  2.1956
1477296000  2.2003
1477303200  2.1972
1477310400  2.2031
1477317600  2.2020
1477324800  2.2001
1477332000  2.2015
1477339200  2.1958
1477346400  2.1952
1477353600  2.1961
1477360800  2.1958
1477368000  2.1970
1477375200  2.1951
1477382400  2.1982
1477389600  2.1995
1477396800  2.1966
1477404000  2.1995
1477411200  2.2009
1477418400  2.1989
1477425600  2.2038
1477432800  2.2033
1477440000  2.2027
1477447200  2.2019
1477454400  2.2026
1477461600  2.2085
1477468800  2.2150
1477476000  2.2103
1477483200  2.2076
1477490400  2.2128
1477497600  2.2171
1477504800  2.2160
1477512000  2.2207
1477519200  2.2200
1477526400  2.2203
1477533600  2.2192
1477540800  2.2216
1477548000  2.2142
1477555200  2.2145
1477562400  2.2103
1477569600  2.2072
1477576800  2.2134
1477584000  2.2117
1477591200  2.2078
1477598400  2.2056
1477605600  2.2081
1477612800  2.2083
1477620000  2.2103
1477627200  2.2125
1477634400  2.2041
1477641600  2.2065
1477648800  2.2058
1477656000  2.2078
1477663200  2.2053
1477670400  2.2056
1477677600  2.2066
1477684800  2.2060
1477692000  2.2035
1477699200  2.2040
1477706400  2.2008
1477713600  2.2062
1477720800  2.2315
1477728000  2.2105
1477735200  2.2071
1477742400  2.2117
1477749600  2.2109
1477756800  2.2108
1477807200  2.2100
1477814400  2.2052
1477821600  2.2079
1477828800  2.2105
1477836000  2.2105
1477843200  2.2113
1477850400  2.2111
1477857600  2.2094
1477864800  2.2119
1477872000  2.2123
1477879200  2.2115
1477886400  2.2119
1477893600  2.2107
1477900800  2.2109
1477908000  2.2100
1477915200  2.2104
1477922400  2.2070
1477929600  2.2098
1477936800  2.2091
1477944000  2.2048
1477951200  2.2040
1477965600  2.2098
1477958400  2.2044
1477972800  2.2091
1477980000  2.2089
1477987200  2.2068
1477994400  2.2089
1478001600  2.2040
1478008800  2.2034
1478016000  2.2036
1478023200  2.2028
1478030400  2.2030
1478037600  2.2033
1478044800  2.2025
1478052000  2.2025
1478059200  2.2022
1478066400  2.2022
1478073600  2.2028
1478080800  2.2040
1478088000  2.2046
1478095200  2.2028
1478102400  2.2044
1478109600  2.2036
1478116800  2.2028
1478124000  2.2017
1478131200  2.2022
1478138400  2.2045
1478145600  2.2048
1478152800  2.2023
1478160000  2.1977
1478167200  2.2007
1478174400  2.2046
1478181600  2.2039
1478188800  2.2055
1478196000  2.2036
1478203200  2.2021
1478210400  2.2009
1478217600  2.2024
1478224800  2.1999
1478232000  2.2017
1478239200  2.1977
1478246400  2.1929
1478253600  2.1905
1478260800  2.1963
1478268000  2.2006
1478275200  2.2002
1478282400  2.1986
1478289600  2.2003
1478296800  2.1999
1478304000  2.2001
1478311200  2.1995
1478318400  2.1978
1478325600  2.1992
1478332800  2.1964
1478340000  2.1986
1478347200  2.1989
1478354400  2.1984
1478361600  2.1963
1478368800  2.1994
1478376000  2.1991
1478383200  2.1987
1478390400  2.2007
1478397600  2.1953
1478404800  2.2001
1478412000  2.1979
1478419200  2.1971
1478426400  2.1988
1478433600  2.1972
1478440800  2.1990
1478448000  2.1996
1478455200  2.1990
1478462400  2.1990
1478469600  2.1985
1478476800  2.1993
1478484000  2.1954
1478491200  2.1991
1478498400  2.1982
1478505600  2.1968
1478512800  2.1931
1478520000  2.1947
1478527200  2.1919
1478534400  2.1931
1478541600  2.1923
1478548800  2.1937
1478556000  2.1959
1478563200  2.1977
1478570400  2.1921
1478577600  2.1964
1478584800  2.1938
1478592000  2.1948
1478599200  2.1846
1478606400  2.1907
1478613600  2.1889
1478620800  2.1891
1478628000  2.1872
1478635200  2.1914
1478642400  2.1842
1478649600  2.1844
1478656800  2.1897
1478664000  2.1902
1478671200  2.1867
1478678400  2.1845
1478685600  2.1877
1478692800  2.1881
1478700000  2.1866
1478707200  2.1882
1478714400  2.1868
1478721600  2.1849
1478728800  2.1822
1478736000  2.1847
1478743200  2.1789
1478750400  2.1846
1478757600  2.1831
1478764800  2.1842
1478772000  2.1864
1478779200  2.1892
1478786400  2.1895
1478793600  2.1949
1478800800  2.1944
1478808000  2.1924
1478815200  2.1908
1478822400  2.1954
1478829600  2.1931
1478836800  2.1915
1478844000  2.1938
1478851200  2.1960
1478858400  2.1912
1478865600  2.1950
1478872800  2.1932
1478880000  2.1932
1478887200  2.1929
1478894400  2.1900
1478901600  2.1889
1478908800  2.1897
1478916000  2.1861
1478923200  2.1867
1478930400  2.1833
1478937600  2.1899
1478944800  2.1884
1478952000  2.1901
1478959200  2.1889
1478966400  2.1889
1478973600  2.1882
1478980800  2.1892
1478988000  2.1880
1478995200  2.1897
1479002400  2.1887
1479009600  2.1921
1479016800  2.1924
1479024000  2.1920
1479031200  2.1860
1479038400  2.1896
1479045600  2.1880
1479052800  2.1893
1479060000  2.1891
1479067200  2.1901
1479074400  2.1923
1479081600  2.1951
1479088800  2.1916
1479096000  2.1921
1479103200  2.1907
1479110400  2.1868
1479117600  2.1861
1479124800  2.1847
1479132000  2.1854
1479139200  2.1899
1479146400  2.1891
1479153600  2.1909
1479160800  2.1924
1479168000  2.1975
1479175200  2.1966
1479182400  2.1976
1479189600  2.1905
1479196800  2.1957
1479204000  2.1884
1479211200  2.1858
1479218400  2.1874
1479225600  2.1862
1479232800  2.1876
1479240000  2.1860
1479247200  2.1849
1479254400  2.1856
1479261600  2.1841
1479268800  2.1816
1479276000  2.1850
1479283200  2.1855
1479290400  2.1844
1479297600  2.1776
1479304800  2.1795
1479312000  2.1815
1479319200  2.1811
1479326400  2.1870
1479333600  2.1828
1479340800  2.1867
1479348000  2.1826
1479355200  2.1854
1479362400  2.1842
1479369600  2.1795
1479376800  2.1786
1479384000  2.1784
1479391200  2.1768
1479398400  2.1782
1479405600  2.1771
1479412800  2.1791
1479420000  2.1832
1479427200  2.1841
1479434400  2.1816
1479441600  2.1830
1479448800  2.1821
1479456000  2.1705
1479463200  2.1740
1479470400  2.1738
1479477600  2.1722
1479484800  2.1768
1479492000  2.1760
1479499200  2.1772
1479506400  2.1749
1479513600  2.1708
1479520800  2.1749
1479528000  2.1762
1479535200  2.1760
1479542400  2.1721
1479549600  2.1749
1479556800  2.1788
1479564000  2.1775
1479571200  2.1773
1479578400  2.1763
1479585600  2.1748
1479592800  2.1724
1479600000  2.1731
1479607200  2.1722
1479614400  2.1768
1479621600  2.1755
1479628800  2.1733
1479636000  2.1742
1479643200  2.1752
1479650400  2.1728
1479657600  2.1734
1479664800  2.1764
1479672000  2.1764
1479679200  2.1786
1479686400  2.1790
1479693600  2.1785
1479700800  2.1783
1479708000  2.1769
1479715200  2.1749
1479722400  2.1788
1479729600  2.1809
1479736800  2.1812
1479744000  2.1802
1479751200  2.1700
1479758400  2.1836
1479765600  2.1789
1479772800  2.1792
1479780000  2.1820
1479787200  2.1817
1479794400  2.1780
1479801600  2.1788
1479808800  2.1744
1479816000  2.1744
1479823200  2.1771
1479830400  2.1761
1479837600  2.1761
1479844800  2.1799
1479852000  2.1789
1479859200  2.1795
1479866400  2.1787
1479873600  2.1795
1479880800  2.1764
1479888000  2.1790
1479895200  2.1780
1479902400  2.1775
1479909600  2.1783
1479916800  2.1787
1479924000  2.1776
1479931200  2.1786
1479938400  2.1773
1479945600  2.1787
1479952800  2.1767
1479960000  2.1751
1479967200  2.1710
1479974400  2.1760
1479981600  2.1747
1479988800  2.1761
1479996000  2.1735
1480003200  2.1739
1480010400  2.1758
1480017600  2.1781
1480024800  2.1764
1480032000  2.1777
1480039200  2.1774
1480046400  2.1792
1480053600  2.1781
1480060800  2.1733
1480068000  2.1894
1480075200  2.1728
1480082400  2.1711
1480089600  2.1716
1480096800  2.1700
1480104000  2.1706
1480111200  2.1762
1480118400  2.1771
1480125600  2.1764
1480132800  2.1778
1480140000  2.1767
1480147200  2.1747
1480154400  2.1776
1480161600  2.1776
1480168800  2.1757
1480176000  2.1754
1480183200  2.1740
1480190400  2.1758
1480197600  2.1715
1480204800  2.1755
1480212000  2.1740
1480219200  2.1747
1480226400  2.1729
1480233600  2.1744
1480240800  2.1733
1480248000  2.1740
1480255200  2.1728
1480262400  2.1751
1480269600  2.1751
1480276800  2.1743
1480284000  2.1728
1480291200  2.1753
1480298400  2.1732
1480305600  2.1761
1480312800  2.1758
1480320000  2.1756
1480327200  2.1740
1480334400  2.1738
1480341600  2.1730
1480348800  2.1729
1480356000  2.1726
1480363200  2.1734
1480370400  2.1724
1480377600  2.1724
1480384800  2.1727
1480392000  2.1735
1480399200  2.1683
1480406400  2.1710
1480413600  2.1689
1480420800  2.1679
1480428000  2.1664
1480435200  2.1675
1480442400  2.1551
1480449600  2.1748
1480456800  2.1724
1480464000  2.1829
1480471200  2.1800
1480478400  2.1788
1480485600  2.1791
1480492800  2.1779
1480500000  2.1758
1480507200  2.1767
1480514400  2.1785
1480521600  2.1788
1480528800  2.1713
1480536000  2.1733
1480543200  2.1698
1480557600  2.1676
1480550400  2.1700
1480564800  2.1679
1480572000  2.1658
1480579200  2.1729
1480586400  2.1669
1480593600  2.1710
1480600800  2.1705
1480608000  2.1749
1480615200  2.1760
1480622400  2.1775
1480629600  2.1755
1480636800  2.1801
1480644000  2.1786
1480651200  2.1808
1480658400  2.1690
1480665600  2.1740
1480672800  2.1742
1480680000  2.3398
1480687200  2.1769
1480694400  2.1785
1480701600  2.1767
1480708800  2.1806
1480716000  2.3446
1480723200  2.3467
1480730400  2.3455
1480737600  2.3465
1480744800  2.3449
1480752000  2.3443
1480759200  2.3575
1480766400  2.3552
1480773600  2.3585
1480780800  2.3552
1480788000  2.3563
1480795200  2.3562
1480802400  2.3551
1480809600  2.3556
1480816800  2.3553
1480824000  2.3560
1480831200  2.1902
1480838400  2.1887
1480845600  2.3547
1480852800  2.3571
1480860000  2.3557
1480867200  2.3574
1480874400  2.3562
1480881600  2.3564
1480888800  2.3578
1480896000  2.1884
1480903200  2.1872
1480910400  2.1865
1480917600  2.1863
1480924800  2.1835
1480932000  2.1823
1480939200  2.2388
1480946400  2.2376
1480953600  2.2411
1480960800  2.2432
1480968000  2.2412
1480975200  2.2399
1480982400  2.2433
1480989600  2.2395
1480996800  2.2441
1481004000  2.2433
1481011200  2.2412
1481018400  2.2749
1481025600  2.3065
1481032800  2.3045
1481040000  2.3034
1481047200  2.3052
1481054400  2.3049
1481061600  2.3041
1481068800  2.3062
1481076000  2.3075
1481083200  2.3127
1481090400  2.3102
1481097600  2.3058
1481104800  2.3049
1481112000  2.3080
1481119200  2.4020
1481126400  2.4032
1481133600  2.4623
1481140800  2.4856
1481148000  2.4886
1481155200  2.4935
1481162400  2.4861
1481169600  2.4872
1481176800  2.4847
1481184000  2.4868
1481191200  2.4844
1481198400  2.4864
1481205600  2.4828
1481212800  2.4833
1481220000  2.4817
1481227200  2.4831
1481234400  2.4818
1481241600  2.4809
1481248800  2.4830
1481256000  2.4834
1481263200  2.4832
1481270400  2.4801
1481277600  2.4794
1481284800  2.4803
1481292000  2.4777
1481299200  2.4782
1481306400  2.4811
1481313600  2.4821
1481320800  2.4773
1481328000  2.4804
1481335200  2.4777
1481342400  2.4789
1481349600  2.4769
1481356800  2.4788
1481364000  2.4764
1481371200  2.4805
1481378400  2.4797
1481385600  2.4749
1481392800  2.4764
1481400000  2.4750
1481407200  2.4739
1481414400  2.4764
1481421600  2.4718
1481428800  2.4666
1481436000  2.4797
1481443200  2.4732
1481450400  2.4726
1481457600  2.4700
1481464800  2.4724
1481472000  2.4721
1481479200  2.4710
1481486400  2.4776
1481493600  2.4776
1481500800  2.4791
1481508000  2.4800
1481515200  2.4819
1481522400  2.4778
1481529600  2.4790
1481536800  2.4746
1481544000  2.4798
1481551200  2.4771
1481558400  2.4778
1481565600  2.4752
1481572800  2.4729
1481580000  2.4709
1481587200  2.4685
1481594400  2.4669
1481601600  2.4679
1481608800  2.4666
1481616000  2.4667
1481623200  2.4557
1481630400  2.4646
1481637600  2.4653
1481644800  2.4670
1481652000  2.4661
1481659200  2.4639
1481666400  2.4657
1481673600  2.4642
1481680800  2.4706
1481688000  2.4702
1481695200  2.4687
1481702400  2.4640
1481709600  2.4585
1481716800  2.4647
1481724000  2.4685
1481731200  2.4721
1481738400  2.4697
1481745600  2.4866
1481752800  2.4688
1481760000  2.4696
1481767200  2.4674
1481774400  2.4690
1481781600  2.4690
1481788800  2.4686
1481796000  2.4643
1481803200  2.4687
1481810400  2.4676
1481817600  2.4665
1481824800  2.4679
1481832000  2.4677
1481839200  2.4661
1481846400  2.4675
1481853600  2.4655
1481860800  2.4675
1481868000  2.4632
1481882400  2.4654
1481889600  2.4634
1481896800  2.4624
1481904000  2.4641
1481911200  2.4628
1481918400  2.4646
1481925600  2.4646
1481932800  2.4646
1481940000  2.4583
1481947200  2.4674
1481954400  2.4632
1481961600  2.4670
1481968800  2.4663
1481976000  2.4656
1481983200  2.4668
1481990400  2.4682
1481997600  2.4674
1482004800  2.4624
1482012000  2.4605
1482019200  2.4614
1482026400  2.4633
1482033600  2.4675
1482040800  2.4665
1482048000  2.4647
1482055200  2.4636
1482062400  2.4695
1482069600  2.4680
1482076800  2.4683
1482084000  2.4697
1482091200  2.4666
1482098400  2.4639
1482105600  2.4643
1482112800  2.4614
1482120000  2.4603
1482127200  2.4592
1482134400  2.4604
1482141600  2.4600
1482148800  2.4610
1482156000  2.4641
1482163200  2.4588
1482170400  2.4625
1482177600  2.4644
1482184800  2.4636
1482192000  2.4649
1482199200  2.4624
1482206400  2.4640
1482213600  2.4586
1482220800  2.4584
1482228000  2.4569
1482235200  2.4575
1482242400  2.4538
1482249600  2.4577
1482256800  2.4587
1482264000  2.4598
1482271200  2.4580
1482278400  2.4592
1482285600  2.4573
1482292800  2.4588
1482300000  2.4560
1482307200  2.4608
1482314400  2.4618
1482321600  2.4621
1482328800  2.4633
1482336000  2.4622
1482343200  2.4609
1482350400  2.4614
1482357600  2.4646
1482364800  2.4617
1482372000  2.4603
1482379200  2.4594
1482386400  2.4605
1482393600  2.4517
1482400800  2.4484
1482408000  2.4606
1482415200  2.4605
1482422400  2.4604
1482429600  2.4608
1482436800  2.4607
1482444000  2.4580
1482451200  2.4582
1482458400  2.4571
1482465600  2.4579
1482472800  2.4574
1482480000  2.4550
1482487200  2.4538
1482494400  2.4549
1482501600  2.4559
1482508800  2.4562
1482516000  2.4503
1482523200  2.4543
1482530400  2.4525
1482537600  2.4537
1482544800  2.4527
1482552000  2.4542
1482559200  2.4506
1482566400  2.4508
1482573600  2.4525
1482580800  2.4512
1482588000  2.4530
1482595200  2.4543
1482602400  2.4525
1482609600  2.4479
1482616800  2.4465
1482624000  2.4482
1482631200  2.4479
1482638400  2.4486
1482645600  2.4471
1482652800  2.4480
1482660000  2.4469
1482667200  2.4455
1482674400  2.4453
1482681600  2.4482
1482688800  2.4498
1482696000  2.4509
1482703200  2.4503
1482710400  2.4488
1482717600  2.4441
1482724800  2.4450
1482732000  2.4445
1482739200  2.4372
1482746400  2.4380
1482753600  2.4373
1482760800  2.4428
1482768000  2.4411
1482775200  2.4402
1482789600  2.4455
1482796800  2.4430
1482804000  2.4421
1482811200  2.4437
1482818400  2.4429
1482825600  2.4443
1482832800  2.4427
1482840000  2.4433
1482847200  2.4480
1482854400  2.4494
1482861600  2.4477
1482868800  2.4507
1482876000  2.4478
1482883200  2.4487
1482890400  2.4498
1482897600  2.4499
1482904800  2.4484
1482912000  2.4483
1482919200  2.4466
1482926400  2.4488
1482933600  2.4474
1482940800  2.4484
1482948000  2.4479
1482955200  2.4487
1482962400  2.4474
1482969600  2.4485
1482976800  2.4428
1482984000  2.4392
1482991200  2.4450
1482998400  2.4469
1483005600  2.4481
1483012800  2.4483
1483020000  2.4482
1483027200  2.4488
1483034400  2.4501
1483041600  2.4488
1483048800  2.4448
1483056000  2.4438
1483063200  2.4442
1483070400  2.4478
1483077600  2.4416
1483084800  2.4462
1483092000  2.4451
1483099200  2.4450
1483106400  2.4450
1483113600  2.4479
1483120800  2.4454
1483128000  2.4491
1483135200  2.4479
1483142400  2.4487
1483149600  2.4479
1483156800  2.4490
1483164000  2.4462
1483171200  2.4465
1483178400  2.4455
1483185600  2.4460
1483192800  2.4450
1483200000  2.4461
1483207200  2.4453
1483214400  2.4471
1483221600  2.4449
1483236000  2.4482
1483228800  2.4456
1483243200  2.4487
1483250400  2.4482
1483257600  2.4490
1483264800  2.4456
1483272000  2.4491
1483279200  2.4456
1483286400  2.4438
1483293600  2.4394
1483300800  2.4404
1483308000  2.4396
1483315200  2.4416
1483322400  2.4427
1483329600  2.4470
1483336800  2.4465
1483344000  2.4496
1483351200  2.4523
1483358400  2.4490
1483365600  2.4477
1483372800  2.4544
1483380000  2.4508
1483387200  2.4534
1483394400  2.4523
1483401600  2.4557
1483408800  2.4547
1483416000  2.4557
1483423200  2.4547
1483430400  2.4561
1483437600  2.4554
1483444800  2.4564
1483452000  2.4543
1483459200  2.4560
1483466400  2.4749
1483473600  2.4506
1483480800  2.4644
1483488000  2.4445
1483495200  2.4425
1483502400  2.4431
1483509600  2.4398
1483516800  2.4436
1483524000  2.4431
1483531200  2.4472
1483538400  2.4479
1483545600  2.4489
1483552800  2.4478
1483560000  2.4489
1483567200  2.4478
1483574400  2.4445
1483581600  2.4616
1483588800  2.4625
1483596000  2.4642
1483603200  2.4110
1483610400  2.3966
1483617600  2.3986
1483624800  2.3993
1483632000  2.4006
1483639200  2.4059
1483646400  2.4006
1483653600  2.4177
1483660800  2.3994
1483668000  2.3944
1483675200  2.3939
1483682400  2.3974
1483689600  2.3968
1483696800  2.3921
1483704000  2.4078
1483711200  2.3844
1483718400  2.3902
1483725600  2.3894
1483732800  2.3865
1483740000  2.3883
1483747200  2.3917
1483754400  2.3900
1483761600  2.3950
1483768800  2.3949
1483776000  2.3927
1483783200  2.3890
1483790400  2.3912
1483797600  2.3885
1483804800  2.3898
1483812000  2.3940
1483819200  2.3958
1483826400  2.3945
1483833600  2.3929
1483840800  2.3918
1483848000  2.3923
1483855200  2.3928
1483862400  2.3909
1483869600  2.3892
1483876800  2.3932
1483884000  2.3919
1483891200  2.3931
1483898400  2.3924
1483905600  2.3935
1483912800  2.3959
1483920000  2.3954
1483927200  2.3957
1483934400  2.3943
1483941600  2.3936
1483948800  2.3892
1483956000  2.3915
1483963200  2.3893
1483970400  2.3911
1483977600  2.3921
1483984800  2.3949
1483992000  2.3972
1483999200  2.3954
1484006400  2.3945
1484013600  2.3897
1484020800  2.3898
1484028000  2.3896
1484035200  2.5759
1484042400  2.7198
1484049600  2.7173
1484056800  2.7151
1484064000  2.7155
1484071200  2.7134
1484078400  2.7137
1484085600  2.7123
1484092800  2.7147
1484100000  2.7140
1484107200  2.7113
1484114400  2.7124
1484121600  2.7128
1484128800  2.7179
1484136000  2.7175
1484143200  2.7149
1484150400  2.7203
1484157600  2.7264
1484164800  2.7798
1484172000  2.8277
1484179200  2.8267
1484186400  2.8255
1484193600  2.8280
1484200800  2.8280
1484208000  2.8232
1484215200  2.8222
1484222400  2.8241
1484229600  2.8278
1484236800  2.8321
1484244000  2.8286
1484251200  2.8730
1484258400  2.8972
1484265600  2.8971
1484272800  2.8941
1484280000  2.8922
1484287200  2.8938
1484294400  2.8841
1484301600  2.8922
1484308800  2.8972
1484316000  2.8971
1484323200  2.8980
1484330400  2.8928
1484337600  2.8930
1484344800  2.8923
1484352000  2.8881
1484359200  2.8848
1484366400  2.8878
1484373600  2.8867
1484380800  2.8922
1484388000  2.8941
1484395200  2.8929
1484402400  2.8915
1484409600  2.8926
1484416800  2.8927
1484424000  2.8939
1484431200  2.8918
1484438400  2.8871
1484445600  2.8918
1484452800  2.8878
1484460000  2.8932
1484467200  2.8957
1484474400  2.8947
1484481600  2.8946
1484488800  2.8920
1484496000  2.8934
1484503200  2.8914
1484510400  2.8935
1484517600  2.8915
1484524800  2.8919
1484532000  2.8920
1484539200  2.8915
1484546400  2.8899
1484553600  2.8915
1484560800  2.8896
1484568000  2.8904
1484575200  2.8902
1484582400  2.8920
1484589600  2.8874
1484596800  2.8882
1484604000  2.8832
1484611200  2.8865
1484618400  2.8855
1484625600  2.8869
1484632800  2.8892
1484640000  2.8904
1484647200  2.8882
1484654400  2.8885
1484661600  2.8871
1484668800  2.8863
1484676000  2.8841
1484683200  2.8852
1484690400  2.8841
1484697600  2.8851
1484704800  2.8835
1484712000  2.8846
1484719200  2.8779
1484726400  2.8793
1484733600  2.8811
1484740800  2.8793
1484748000  2.8730
1484755200  2.8791
1484762400  2.8807
1484769600  2.9573
1484776800  2.9561
1484784000  2.9551
1484791200  2.9528
1484798400  2.9567
1484805600  2.9553
1484812800  2.9557
1484820000  2.9562
1484827200  2.9576
1484834400  2.9573
1484841600  2.9955
1484848800  3.0785
1484856000  3.0748
1484863200  3.0759
1484870400  3.0775
1484877600  3.0768
1484884800  3.0788
1484892000  3.0773
1484899200  3.0714
1484906400  3.0723
1484913600  3.0773
1484920800  3.0784
1484928000  3.0786
1484935200  3.0788
1484942400  3.0767
1484949600  3.0744
1484956800  3.1082
1484964000  3.1063
1484971200  3.1058
1484978400  3.1034
1484985600  3.1035
1484992800  3.1028
1485000000  3.1088
1485007200  3.1071
1485014400  3.1077
1485021600  3.1054
1485028800  3.1059
1485036000  3.1060
1485043200  3.1065
1485050400  3.1046
1485057600  3.1058
1485064800  3.1005
1485072000  3.1027
1485079200  3.0992
1485086400  3.1005
1485093600  3.0976
1485100800  3.1034
1485108000  3.1009
1485115200  3.1033
1485122400  3.1026
1485129600  3.1094
1485136800  3.1103
1485144000  3.1069
1485151200  3.1085
1485158400  3.1103
1485165600  3.1097
1485172800  3.1122
1485180000  3.1111
1485187200  3.1127
1485194400  3.1132
1485201600  3.1141
1485208800  3.1146
1485216000  3.1095
1485223200  3.1141
1485230400  3.1113
1485237600  3.1150
1485244800  3.1150
1485252000  3.1137
1485259200  3.1116
1485266400  3.1127
1485273600  3.1098
1485280800  3.1091
1485288000  3.1112
1485295200  3.1098
1485302400  3.1119
1485309600  3.1090
1485316800  3.1088
1485324000  3.1004
1485331200  3.0373
1485338400  3.1064
1485345600  3.1021
1485352800  3.1045
1485360000  3.1089
1485367200  3.1088
1485374400  3.1084
1485381600  3.1013
1485388800  3.1032
1485396000  3.1022
1485403200  3.1045
1485410400  3.1104
1485417600  3.1124
1485424800  3.1075
1485432000  3.1118
1485439200  3.1038
1485446400  3.1054
1485453600  3.1003
1485460800  3.1035
1485468000  3.0995
1485475200  3.1033
1485482400  3.1053
1485489600  3.1015
1485496800  3.0991
1485504000  3.1030
1485511200  3.1010
1485518400  3.1017
1485525600  3.0999
1485532800  3.1005
1485540000  3.0996
1485547200  3.0997
1485554400  3.0988
1485561600  3.1005
1485568800  3.0977
1485576000  3.0995
1485583200  3.1009
1485590400  3.1007
1485597600  3.0972
1485604800  3.1013
1485612000  3.1003
1485619200  3.1045
1485626400  3.1010
1485633600  3.1018
1485640800  3.1004
1485648000  3.1010
1485655200  3.0976
1485662400  3.1012
1485669600  3.1013
1485676800  3.1008
1485684000  3.0970
1485691200  3.1013
1485698400  3.1030
1485705600  3.1030
1485712800  3.1013
1485720000  3.1025
1485727200  3.0989
1485734400  3.1003
1485741600  3.0991
1485748800  3.0996
1485756000  3.1011
1485763200  3.0589
1485770400  3.0610
1485777600  3.0592
1485784800  3.0569
1485792000  3.0643
1485799200  3.0549
1485806400  3.0629
1485813600  3.0621
1485820800  3.0625
1485828000  3.0613
1485835200  3.0596
1485842400  3.0552
1485849600  3.0547
1485856800  3.0520
1485864000  3.0524
1485871200  3.0512
1485878400  3.0673
1485885600  3.0809
1485892800  3.1228
1485900000  3.1366
1485914400  3.1396
1485907200  3.1414
1485921600  3.1425
1485928800  3.1396
1485936000  3.1386
1485943200  3.1376
1485950400  3.1396
1485957600  3.1406
1485964800  3.1452
1485972000  3.1686
1485979200  3.1691
1485986400  3.1639
1485993600  3.1648
1486000800  3.1639
1486008000  3.1632
1486015200  3.1613
1486022400  3.1542
1486029600  3.1524
1486036800  3.1566
1486044000  3.1525
1486051200  3.1533
1486058400  3.1674
1486065600  3.1741
1486072800  3.1738
1486080000  3.1720
1486087200  3.1690
1486094400  3.1711
1486101600  3.1705
1486108800  3.1754
1486116000  3.1721
1486123200  3.1742
1486130400  3.1708
1486137600  3.1720
1486144800  3.1965
1486152000  3.2062
1486159200  3.2145
1486166400  3.2153
1486173600  3.2133
1486180800  3.2158
1486188000  3.2158
1486195200  3.2085
1486202400  3.2125
1486209600  3.2163
1486216800  3.2136
1486224000  3.2165
1486231200  3.2144
1486238400  3.2163
1486245600  3.2140
1486252800  3.2174
1486260000  3.2159
1486267200  3.2161
1486274400  3.2145
1486281600  3.2126
1486288800  3.2115
1486296000  3.2137
1486303200  3.2126
1486310400  3.2147
1486317600  3.2135
1486324800  3.2117
1486332000  3.2109
1486339200  3.2093
1486346400  3.2094
1486353600  3.2130
1486360800  3.2111
1486368000  3.2130
1486375200  3.2125
1486382400  3.2159
1486389600  3.2160
1486396800  3.2166
1486404000  3.2126
1486411200  3.2118
1486418400  3.2322
1486425600  3.2322
1486432800  3.2310
1486440000  3.2346
1486447200  3.2334
1486454400  3.1386
1486461600  3.2280
1486468800  3.2354
1486476000  3.2299
1486483200  3.2355
1486490400  3.2537
1486497600  3.2803
1486504800  3.2770
1486512000  3.2765
1486519200  3.2735
1486526400  3.2767
1486533600  3.2906
1486540800  3.2889
1486548000  3.2906
1486555200  3.2903
1486562400  3.2927
1486569600  3.2903
1486576800  3.2877
1486584000  3.2866
1486591200  3.2853
1486598400  3.2863
1486605600  3.2939
1486612800  3.2884
1486620000  3.2831
1486627200  3.2854
1486634400  3.2842
1486641600  3.2854
1486648800  3.2823
1486656000  3.2835
1486663200  3.2810
1486670400  3.2816
1486677600  3.2809
1486684800  3.2821
1486692000  3.2789
1486699200  3.2810
1486706400  3.2788
1486713600  3.2807
1486720800  3.2822
1486728000  3.2762
1486735200  3.2793
1486742400  3.2830
1486749600  3.2810
1486756800  3.2776
1486764000  3.2769
1486771200  3.2773
1486778400  3.2763
1486785600  3.2756
1486792800  3.2784
1486800000  3.2814
1486807200  3.2781
1486814400  3.2795
1486821600  3.2777
1486828800  3.2817
1486836000  3.2784
1486843200  3.2804
1486850400  3.2790
1486857600  3.2791
1486864800  3.2771
1486872000  3.2762
1486879200  3.2780
1486886400  3.2798
1486893600  3.2760
1486900800  3.2812
1486908000  3.2744
1486915200  3.2756
1486922400  3.2679
1486929600  3.2689
1486936800  3.2777
1486944000  3.2752
1486951200  3.2756
1486958400  3.2762
1486965600  3.2736
1486972800  3.2719
1486980000  3.2731
1486987200  3.2718
1486994400  3.2711
1487001600  3.2721
1487008800  3.2565
1487016000  3.2581
1487023200  3.3290
1487030400  3.3320
1487037600  3.3295
1487044800  3.3298
1487052000  3.3292
1487059200  3.3295
1487066400  3.3280
1487073600  3.3325
1487080800  3.3362
1487088000  3.3339
1487095200  3.3340
1487102400  3.3329
1487109600  3.3301
1487116800  3.3310
1487124000  3.3270
1487131200  3.3340
1487138400  3.3304
1487145600  3.3348
1487152800  3.3224
1487160000  3.3319
1487167200  3.3295
1487174400  3.3337
1487181600  3.3316
1487188800  3.3350
1487196000  3.3307
1487203200  3.3292
1487210400  3.3290
1487217600  3.3306
1487224800  3.3301
1487232000  3.3296
1487239200  3.2836
1487246400  3.2841
1487253600  3.2846
1487260800  3.2783
1487268000  3.2808
1487275200  3.2857
1487282400  3.2845
1487289600  3.2859
1487296800  3.2871
1487304000  3.2902
1487311200  3.2887
1487318400  3.2912
1487325600  3.2866
1487332800  3.3880
1487340000  3.4289
1487347200  3.4344
1487354400  3.4301
1487361600  3.4301
1487368800  3.4266
1487376000  3.4268
1487383200  3.4262
1487390400  3.4246
1487397600  3.4239
1487404800  3.4264
1487412000  3.4231
1487419200  3.4248
1487426400  3.4272
1487433600  3.4283
1487440800  3.4265
1487448000  3.4300
1487455200  3.4297
1487462400  3.4310
1487469600  3.4272
1487476800  3.4319
1487484000  3.4280
1487491200  3.4281
1487498400  3.4306
1487505600  3.4307
1487512800  3.4282
1487520000  3.4292
1487527200  3.4281
1487534400  3.4282
1487541600  3.4267
1487548800  3.4301
1487556000  3.4295
1487563200  3.4350
1487570400  3.4320
1487577600  3.4328
1487584800  3.4245
1487592000  3.4250
1487599200  3.4265
1487606400  3.4287
1487613600  3.4227
1487620800  3.4243
1487628000  3.4282
1487635200  3.4290
1487642400  3.4247
1487649600  3.4249
1487656800  3.4271
1487664000  3.4290
1487671200  3.4278
1487678400  3.4273
1487685600  3.4272
1487692800  3.4329
1487700000  3.4316
1487707200  3.4330
1487714400  3.4402
1487721600  3.4414
1487728800  3.4415
1487736000  3.4393
1487743200  3.4381
1487750400  3.4400
1487757600  3.4311
1487764800  3.4380
1487772000  3.4365
1487779200  3.4372
1487786400  3.4376
1487793600  3.4381
1487800800  3.4351
1487808000  3.4357
1487815200  3.4348
1487822400  3.4371
1487829600  3.3906
1487836800  3.3886
1487844000  3.3451
1487851200  3.3435
1487858400  3.3538
1487865600  3.3534
1487872800  3.3527
1487880000  3.3520
1487887200  3.3524
1487894400  3.3540
1487901600  3.3527
1487908800  3.3526
1487916000  3.3512
1487923200  3.3089
1487930400  3.3102
1487937600  3.3061
1487944800  3.3042
1487952000  3.3104
1487959200  3.3083
1487966400  3.5609
1487973600  3.5850
1487980800  3.5823
1487988000  3.5819
1487995200  3.5868
1487995200  3.5868
1487995200  3.5868
1487995200  3.5868
1488002400  3.5794
1488009600  3.5847
1488016800  3.5816
1488024000  3.5807
1488031200  3.5852
1488038400  3.5844
1488045600  3.5848
1488052800  3.5865
1488060000  3.5848
1488067200  3.5840
1488074400  3.5838
1488081600  3.5847
1488088800  3.5816
1488096000  3.5805
1488103200  3.5794
1488110400  3.5818
1488117600  3.5806
1488124800  3.5804
1488132000  3.5789
1488139200  3.5812
1488146400  3.5800
1488153600  3.5819
1488160800  3.5815
1488168000  3.5808
1488175200  3.5782
1488182400  3.5353
1488189600  3.4940
1488196800  3.4937
1488204000  3.4878
1488211200  3.4929
1488218400  3.4880
1488225600  3.4888
1488232800  3.4889
1488240000  3.4915
1488247200  3.4918
1488254400  3.4917
1488261600  3.4886
1488268800  3.4932
1488276000  3.4941
1488283200  3.4919
1488290400  3.4912
1488297600  3.4914
1488304800  3.4890
1488312000  3.4886
1488319200  3.4926
1488333600  3.4927
1488326400  3.4946
1488340800  3.4957
1488348000  3.4918
1488355200  3.4905
1488362400  3.4881
1488369600  3.4893
1488376800  3.4897
1488384000  3.4889
1488391200  3.4901
1488398400  3.4929
1488405600  3.4912
1488412800  3.4914
1488420000  3.4913
1488427200  3.4929
1488434400  3.4902
1488441600  3.4915
1488448800  3.4897
1488456000  3.4903
1488463200  3.4895
1488470400  3.4903
1488477600  3.4917
1488484800  3.4936
1488492000  3.4881
1488499200  3.4880
1488506400  3.4865
1488513600  3.4873
1488520800  3.5448
1488528000  3.4866
1488535200  3.4829
1488542400  3.4823
1488549600  3.4865
1488556800  3.4840
1488564000  3.4802
1488571200  3.4811
1488578400  3.4837
1488585600  3.4978
1488592800  3.5230
1488600000  3.5224
1488607200  3.5211
1488614400  3.5207
1488621600  3.5221
1488628800  3.5233
1488636000  3.5203
1488643200  3.5208
1488650400  3.5205
1488657600  3.5279
1488664800  3.5280
1488672000  3.5240
1488679200  3.5276
1488686400  3.5242
1488693600  3.5223
1488700800  3.5272
1488708000  3.5254
1488715200  3.5319
1488722400  3.5277
1488729600  3.5310
1488736800  3.5302
1488744000  3.5320
1488751200  3.5302
1488758400  3.5317
1488765600  3.5611
1488772800  3.5600
1488780000  3.5625
1488787200  3.5429
1488794400  3.5435
1488801600  3.5414
1488808800  3.5423
1488816000  3.5439
1488823200  3.6252
1488830400  3.6268
1488837600  3.6264
1488844800  3.7923
1488852000  3.7934
1488859200  3.7961
1488866400  3.9870
1488873600  3.9285
1488880800  3.9903
1488888000  3.9894
1488895200  3.9890
1488902400  3.9919
1488909600  3.9916
1488916800  3.9905
1488924000  3.9880
1488931200  3.9905
1488938400  3.9892
1488945600  3.9880
1488952800  3.9878
1488960000  3.9851
1488967200  3.9833
1488974400  3.9859
1488981600  3.9829
1488988800  3.9851
1488996000  3.9864
1489003200  3.9864
1489010400  3.9840
1489017600  3.9898
1489024800  3.9844
1489032000  3.9828
1489039200  3.9843
1489046400  3.9824
1489053600  3.9794
1489060800  3.9783
1489068000  3.9784
1489075200  3.9786
1489082400  3.9740
1489089600  3.9772
1489096800  3.9765
1489104000  3.9772
1489111200  3.9763
1489118400  3.9783
1489125600  3.9759
1489132800  3.9783
1489140000  3.9766
1489147200  3.9745
1489154400  3.9734
1489161600  3.9783
1489168800  3.9757
1489176000  3.9793
1489183200  3.9729
1489190400  3.9714
1489197600  3.9729
1489204800  3.9743
1489212000  3.9726
1489219200  3.9722
1489226400  3.9718
1489233600  3.9682
1489240800  3.9711
1489248000  3.9726
1489255200  3.9703
1489262400  3.9707
1489269600  3.9719
1489276800  3.9730
1489284000  3.9684
1489291200  3.9744
1489298400  3.9711
1489305600  3.9707
1489312800  3.9713
1489320000  3.9680
1489327200  3.9664
1489334400  3.9684
1489341600  3.9720
1489348800  3.9725
1489356000  3.9713
1489363200  3.9733
1489370400  3.9684
1489377600  3.9728
1489384800  3.9707
1489392000  3.9780
1489399200  3.9658
1489406400  3.9716
1489413600  3.9712
1489420800  3.9780
1489428000  3.9760
1489435200  3.9813
1489442400  3.9698
1489449600  3.9717
1489456800  3.9696
1489464000  3.9803
1489471200  3.9683
1489478400  3.9739
1489485600  3.9314
1489492800  3.9329
1489500000  3.9281
1489507200  3.9299
1489514400  3.9277
1489521600  3.9239
1489528800  3.9250
1489536000  3.9253
1489543200  3.9242
1489550400  3.9272
1489557600  3.9309
1489564800  3.7628
1489572000  3.7562
1489579200  3.7575
1489586400  3.7538
1489593600  3.7545
1489600800  3.7523
1489608000  3.7541
1489615200  3.7532
1489622400  3.7565
1489629600  3.7512
1489636800  3.7547
1489644000  3.7502
1489651200  3.7510
1489658400  3.7518
1489665600  3.7520
1489672800  3.7522
1489680000  3.7530
1489687200  3.7525
1489694400  3.7543
1489701600  3.7738
1489708800  3.7732
1489716000  3.7717
1489723200  3.7733
1489730400  3.7707
1489737600  3.7702
1489744800  3.7701
1489752000  3.7720
1489759200  3.7706
1489766400  3.7720
1489773600  3.7690
1489780800  3.7682
1489788000  3.7684
1489795200  3.7699
1489802400  3.7687
1489809600  3.7711
1489816800  3.7700
1489824000  3.7721
1489831200  3.7675
1489838400  3.7678
1489845600  3.7659
1489852800  3.7681
1489860000  3.7637
1489867200  3.7676
1489874400  3.7716
1489881600  3.7716
1489888800  3.7703
1489896000  3.7737
1489903200  3.7684
1489910400  3.7753
1489917600  3.7695
1489924800  3.7705
1489932000  3.7682
1489939200  3.7717
1489946400  3.7690
1489953600  3.7697
1489960800  3.7690
1489968000  3.7697
1489975200  3.7680
1489982400  3.7703
1489989600  3.7701
1489996800  3.7695
1490004000  3.7694
1490011200  3.7701
1490018400  3.7641
1490025600  3.7667
1490032800  3.7682
1490040000  3.7672
1490047200  3.7664
1490054400  3.7656
1490061600  3.7639
1490068800  3.7654
1490076000  3.7613
1490083200  3.7696
1490090400  3.7637
1490097600  3.7614
1490104800  3.7688
1490112000  3.7607
1490119200  3.7604
1490126400  3.7621
1490133600  3.7616
1490140800  3.7633
1490148000  3.7602
1490155200  3.7517
1490162400  3.7528
1490169600  3.7523
1490176800  3.7499
1490184000  3.7514
1490191200  3.7502
1490198400  3.7548
1490205600  3.7555
1490212800  3.7591
1490220000  3.7584
1490227200  3.7607
1490234400  3.7603
1490241600  3.7605
1490248800  3.7603
1490256000  3.7584
1490263200  3.7553
1490270400  3.7615
1490277600  3.8774
1490284800  3.9152
1490292000  3.9151
1490299200  3.9167
1490306400  3.9163
1490313600  3.9178
1490320800  3.9168
1490328000  3.9159
1490335200  3.9142
1490342400  3.9154
1490349600  3.9183
1490356800  3.9130
1490364000  3.9099
1490371200  3.9136
1490378400  3.9118
1490385600  3.9134
1490392800  3.9105
1490400000  3.9119
1490407200  3.9100
1490414400  3.9112
1490421600  3.9093
1490428800  3.9087
1490436000  3.9118
1490443200  3.9128
1490450400  3.9158
1490457600  3.9164
1490464800  3.9148
1490472000  3.9190
1490479200  3.9140
1490486400  3.9154
1490493600  3.9149
1490500800  3.9194
1490508000  3.9133
1490515200  3.9148
1490522400  3.9144
1490529600  3.9172
1490536800  3.9180
1490544000  3.9175
1490551200  3.9129
1490558400  3.9146
1490565600  3.9128
1490572800  3.9188
1490580000  3.9167
1490587200  3.9154
1490594400  3.9138
1490601600  3.9219
1490608800  3.9151
1490616000  3.9172
1490623200  3.9163
1490630400  3.9134
1490637600  3.9107
1490644800  3.9125
1490652000  3.9101
1490659200  3.9104
1490666400  3.9086
1490673600  3.9113
1490680800  3.9152
1490688000  3.9161
1490695200  3.9094
1490702400  3.9114
1490709600  3.9121
1490716800  3.9143
1490724000  3.9125
1490731200  3.9178
1490738400  3.9116
1490745600  3.9118
1490752800  3.9106
1490760000  3.9122
1490767200  3.9052
1490774400  3.9104
1490781600  3.9124
1490788800  3.9138
1490796000  3.9090
1490803200  3.9171
1490810400  3.9146
1490817600  3.9139
1490824800  3.9086
1490832000  3.9130
1490839200  3.9121
1490846400  3.9121
1490853600  3.8967
1490860800  3.9109
1490868000  3.9125
1490875200  3.9168
1490882400  3.9175
1490889600  3.9168
1490896800  3.9225
1490904000  3.9238
1490911200  3.9211
1490918400  3.9214
1490925600  3.9192
1490932800  3.9176
1490940000  3.9111
1490947200  3.9177
1490954400  3.9153
1490961600  3.9134
1490968800  3.9151
1490976000  3.9176
1490983200  3.9151
1490990400  3.9163
1490997600  3.9132
1491012000  3.9144
1491004800  3.9135
1491019200  3.9153
1491026400  3.9136
1491033600  3.9134
1491040800  3.9117
1491048000  3.9134
1491055200  3.9115
1491062400  3.9073
1491069600  3.9029
1491076800  3.9066
1491084000  3.9003
1491091200  3.9029
1491098400  3.9013
1491105600  3.9061
1491112800  3.9026
1491120000  3.9064
1491127200  3.9029
1491134400  3.9079
1491141600  3.9040
1491148800  3.9056
1491156000  3.9038
1491163200  3.9043
1491170400  3.9024
1491177600  3.9023
1491184800  3.9105
1491192000  3.9126
1491199200  3.9080
1491206400  3.9090
1491213600  3.9102
1491220800  3.9116
1491228000  3.9140
1491235200  3.9157
1491242400  3.9138
1491249600  3.9151
1491256800  3.9145
1491264000  3.9162
1491271200  3.9234
1491278400  3.9312
1491285600  3.9226
1491292800  3.9251
1491300000  3.9251
1491307200  3.9244
1491314400  3.9215
1491321600  3.9225
1491328800  3.9182
1491336000  3.9196
1491343200  3.9168
1491350400  3.9188
1491357600  3.9194
1491364800  3.9193
1491372000  3.9209
1491379200  3.9139
1491386400  3.9193
1491393600  3.9208
1491400800  3.9196
1491408000  3.9200
1491415200  3.9206
1491422400  3.9282
1491429600  3.9279
1491436800  3.9286
1491444000  3.9264
1491451200  3.9277
1491458400  3.9275
1491465600  3.9225
1491472800  3.9237
1491480000  3.9241
1491487200  3.9215
1491494400  3.9214
1491501600  3.9190
1491508800  3.9197
1491516000  3.9162
1491523200  3.9230
1491530400  3.9211
1491537600  3.9204
1491544800  3.9222
1491552000  3.9216
1491559200  3.9201
1491566400  3.9164
1491573600  3.9153
1491580800  3.9125
1491588000  3.9125
1491595200  3.9186
1491602400  3.9191
1491609600  3.9155
1491616800  3.9144
1491624000  3.9157
1491631200  3.9201
1491638400  3.9206
1491645600  3.9183
1491652800  3.9172
1491660000  3.9136
1491667200  3.9148
1491674400  3.9099
1491681600  3.9118
1491688800  3.9100
1491696000  3.9144
1491703200  3.9099
1491710400  3.9122
1491717600  3.9100
1491724800  3.9115
1491732000  3.9095
1491739200  3.9137
1491746400  3.9124
1491753600  3.9132
1491760800  3.9115
1491768000  3.9225
1491775200  3.9201
1491782400  3.9273
1491789600  3.9283
1491796800  3.9298
1491804000  3.9284
1491811200  3.9340
1491818400  3.9288
1491825600  3.9236
1491832800  3.9178
1491840000  3.9197
1491847200  3.9174
1491854400  3.9183
1491861600  3.9187
1491868800  3.9206
1491876000  3.9184
1491883200  3.9213
1491890400  3.9166
1491897600  3.9192
1491904800  3.9210
1491912000  3.9212
1491919200  3.9172
1491926400  3.9187
1491933600  3.9180
1491940800  3.9223
1491948000  3.9235
1491955200  3.9274
1491962400  3.9273
1491969600  3.9281
1491976800  3.9309
1491984000  3.9245
1491991200  3.9169
1491998400  3.9217
1492005600  3.9236
1492012800  3.9217
1492020000  3.9211
1492027200  3.9225
1492034400  3.9241
1492041600  3.9252
1492048800  3.9249
1492056000  3.9267
1492063200  3.9217
1492070400  3.9230
1492077600  3.9202
1492084800  3.9233
1492092000  3.9282
1492099200  3.9281
1492106400  3.9253
1492113600  3.9243
1492120800  3.9208
1492128000  3.9243
1492135200  3.9255
1492142400  3.9180
1492149600  3.9214
1492156800  3.9246
1492164000  3.9225
1492171200  3.9225
1492178400  3.9227
1492185600  3.9239
1492192800  3.9235
1492200000  3.9229
1492207200  3.9211
1492214400  3.9226
1492221600  3.9216
1492228800  3.9199
1492236000  3.9208
1492243200  3.9225
1492250400  3.9192
1492257600  3.9220
1492264800  3.9200
1492272000  3.9218
1492279200  3.9206
1492286400  3.9213
1492293600  3.9200
1492300800  3.9219
1492308000  3.9180
1492315200  3.9194
1492322400  3.9184
1492329600  3.9198
1492336800  3.9201
1492344000  3.9220
1492351200  3.9207
1492358400  3.9210
1492365600  3.9207
1492372800  3.9214
1492380000  3.9201
1492387200  3.9212
1492394400  3.9196
1492401600  3.9233
1492408800  3.9194
1492416000  3.9217
1492423200  3.9183
1492430400  3.9223
1492437600  3.9231
1492444800  3.9235
1492452000  3.9216
1492459200  3.9255
1492466400  3.9241
1492473600  3.9247
1492480800  3.9214
1492488000  3.9231
1492495200  3.9205
1492502400  3.9218
1492509600  3.9228
1492516800  3.9217
1492524000  3.9226
1492531200  3.9207
1492538400  3.9190
1492545600  3.9209
1492552800  3.9179
1492560000  3.9220
1492567200  3.9170
1492574400  3.9189
1492581600  3.9232
1492588800  3.9193
1492596000  3.9175
1492603200  3.9097
1492610400  3.9037
1492617600  3.9144
1492624800  3.9116
1492632000  3.9141
1492639200  3.9135
1492646400  3.9136
1492653600  3.8888
1492660800  3.8915
1492668000  3.8925
1492675200  3.8891
1492682400  3.8874
1492689600  3.8878
1492696800  3.8953
1492704000  3.8967
1492711200  3.8953
1492718400  3.8863
1492725600  3.8844
1492732800  3.8907
1492740000  3.8869
1492747200  3.8889
1492754400  3.8887
1492761600  3.8862
1492768800  3.8836
1492776000  3.8865
1492783200  3.8873
1492790400  3.8978
1492797600  3.8929
1492804800  3.8877
1492812000  3.8856
1492819200  3.8855
1492826400  3.8838
1492833600  3.8888
1492840800  3.8861
1492848000  3.8776
1492855200  3.8703
1492862400  3.8705
1492869600  3.8691
1492876800  3.8703
1492884000  3.8664
1492891200  3.8640
1492898400  3.8639
1492905600  3.8650
1492912800  3.8639
1492920000  3.8649
1492927200  3.8669
1492934400  3.8683
1492941600  3.8779
1492948800  3.8679
1492956000  3.9722
1492963200  3.9738
1492970400  3.9733
1492977600  3.9765
1492984800  3.9719
1492992000  3.9721
1492999200  3.9706
1493006400  3.9730
1493013600  3.9726
1493020800  3.9714
1493028000  3.9677
1493035200  3.9713
1493042400  3.9683
1493049600  3.9723
1493056800  3.9714
1493064000  3.9699
1493071200  3.9675
1493078400  3.9670
1493085600  3.9647
1493092800  3.9662
1493100000  3.9687
1493107200  3.9748
1493114400  3.9768
1493121600  3.9745
1493128800  3.9728
1493136000  3.9743
1493143200  3.9799
1493150400  3.9809
1493157600  3.9813
1493164800  3.9773
1493172000  3.9768
1493179200  3.9807
1493186400  3.9774
1493193600  3.9844
1493200800  3.9804
1493208000  3.9814
1493215200  3.9758
1493222400  3.9820
1493229600  3.9835
1493236800  3.9850
1493244000  3.9699
1493251200  3.9721
1493258400  3.9701
1493265600  3.9746
1493272800  3.9759
1493280000  3.9781
1493287200  3.9876
1493294400  3.9876
1493301600  3.9850
1493308800  3.9855
1493316000  3.9558
1493323200  3.9887
1493330400  3.9831
1493337600  3.9842
1493344800  3.9819
1493352000  3.9839
1493359200  3.9809
1493366400  3.9833
1493373600  3.9811
1493380800  3.9800
1493388000  3.9807
1493395200  3.9840
1493402400  3.9750
1493409600  3.9775
1493416800  3.9837
1493424000  3.9844
1493431200  3.9832
1493438400  3.9844
1493445600  3.9813
1493452800  3.9833
1493460000  3.9797
1493467200  3.9806
1493474400  3.9807
1493481600  3.9874
1493488800  3.9855
1493496000  3.9874
1493503200  3.9842
1493510400  3.9819
1493517600  3.9842
1493524800  3.9853
1493532000  3.9846
1493539200  3.9856
1493546400  3.9831
1493553600  3.9846
1493560800  3.9826
1493568000  3.9850
1493575200  3.9825
1493582400  3.9870
1493589600  3.9858
1493604000  3.9849
1493596800  3.9868
1493611200  3.9861
1493618400  3.9840
1493625600  3.9792
1493632800  3.9802
1493640000  3.9817
1493647200  3.9802
1493654400  3.9723
1493661600  3.9685
1493668800  3.9717
1493676000  3.9701
1493683200  3.9724
1493690400  3.9709
1493697600  3.9736
1493704800  3.9724
1493712000  3.9715
1493719200  3.9764
1493726400  3.9767
1493733600  3.9898
1493740800  3.9896
1493748000  3.9930
1493755200  3.9922
1493762400  3.9905
1493769600  3.9926
1493776800  3.9917
1493784000  3.9930
1493791200  3.9918
1493798400  3.9875
1493805600  3.9875
1493812800  3.9889
1493820000  3.9833
1493827200  3.9850
1493834400  3.9828
1493841600  3.9855
1493848800  3.9833
1493856000  3.9854
1493863200  3.9830
1493870400  3.9836
1493877600  3.9813
1493884800  3.9771
1493892000  3.9740
1493899200  3.9781
1493906400  3.9775
1493913600  3.9768
1493920800  3.9758
1493928000  3.9778
1493935200  3.9764
1493942400  3.9761
1493949600  3.9717
1493956800  3.9749
1493964000  3.9730
1493971200  3.9740
1493978400  3.9717
1493985600  3.9734
1493992800  3.9726
1494000000  3.9735
1494007200  3.9730
1494014400  3.9772
1494021600  3.9747
1494028800  3.9776
1494036000  3.9751
1494043200  3.9759
1494050400  3.9737
1494057600  3.9756
1494064800  3.9684
1494072000  3.9696
1494079200  3.9683
1494086400  3.9702
1494093600  3.9645
1494100800  3.9704
1494108000  3.9686
1494115200  3.9705
1494122400  3.9664
1494129600  3.9698
1494136800  3.9686
1494144000  3.9705
1494151200  3.9691
1494158400  3.9691
1494165600  3.9678
1494172800  3.9693
1494180000  3.9671
1494187200  3.9692
1494194400  3.9686
1494201600  3.9699
1494208800  3.9686
1494216000  3.9691
1494223200  3.9677
1494230400  3.9699
1494237600  3.9676
1494244800  3.9629
1494252000  3.9622
1494259200  3.9631
1494266400  3.9659
1494273600  3.9714
1494280800  3.9708
1494288000  3.9721
1494295200  3.9702
1494302400  3.9675
1494309600  3.9709
1494316800  3.9717
1494324000  3.9700
1494331200  3.9712
1494338400  3.9696
1494345600  3.9718
1494352800  3.9698
1494360000  3.9698
1494367200  3.9601
1494374400  3.9683
1494381600  3.9680
1494388800  3.9679
1494396000  3.9675
1494403200  3.9602
1494410400  3.9604
1494417600  3.9675
1494424800  3.9663
1494432000  3.9680
1494439200  3.9643
1494446400  3.9676
1494453600  3.9683
1494460800  3.9713
1494468000  3.9678
1494475200  3.9698
1494482400  3.9647
1494489600  3.9658
1494496800  3.9597
1494504000  3.9593
1494511200  3.9564
1494518400  3.9637
1494525600  3.9684
1494532800  3.9706
1494540000  3.9662
1494547200  3.9708
1494554400  3.9681
1494561600  3.9686
1494568800  3.9689
1494576000  3.9650
1494583200  3.9625
1494590400  3.9635
1494597600  3.9609
1494604800  3.9631
1494612000  3.9625
1494619200  3.9644
1494626400  3.9645
1494633600  3.9625
1494640800  3.9646
1494648000  3.9667
1494655200  3.9651
1494662400  3.9659
1494669600  3.9649
1494676800  3.9633
1494684000  3.9612
1494691200  3.9635
1494698400  3.9574
1494705600  3.9589
1494712800  3.9569
1494720000  3.9583
1494727200  3.9653
1494734400  3.9618
1494741600  3.9658
1494748800  3.9648
1494756000  3.9635
1494763200  3.9682
1494770400  3.9684
1494777600  3.9669
1494784800  3.9681
1494792000  3.9698
1494799200  3.9674
1494806400  3.9692
1494813600  3.9663
1494820800  3.9678
1494828000  3.9576
1494835200  3.9582
1494842400  3.9647
1494849600  3.9596
1494856800  3.9600
1494864000  3.9603
1494871200  3.9610
1494878400  3.9544
1494885600  3.9517
1494892800  3.9549
1494900000  3.9547
1494907200  3.9587
1494914400  3.9574
1494921600  3.9596
1494928800  3.9570
1494936000  3.9599
1494943200  3.9581
1494950400  3.9596
1494957600  3.9551
1494964800  3.9580
1494972000  3.9604
1494979200  3.9622
1494986400  3.9617
1494993600  3.9606
1495000800  3.9560
1495008000  3.9478
1495015200  3.9460
1495022400  3.9321
1495029600  3.9438
1495036800  3.9323
1495044000  3.9427
1495051200  3.9419
1495058400  3.9200
1495065600  3.9420
1495072800  3.9435
1495080000  3.9445
1495087200  3.9437
1495094400  3.9480
1495101600  3.9463
1495108800  3.9457
1495116000  3.9454
1495123200  3.9473
1495130400  3.9470
1495137600  3.9155
1495144800  3.9454
1495152000  3.9550
1495159200  3.9501
1495166400  3.9497
1495173600  3.9510
1495180800  3.9475
1495188000  3.9469
1495195200  3.9509
1495202400  3.9550
1495209600  3.9569
1495216800  3.9707
1495224000  3.9711
1495231200  3.9684
1495238400  3.9384
1495245600  3.9367
1495252800  3.9373
1495260000  3.9397
1495267200  3.9366
1495274400  3.9402
1495281600  3.9348
1495288800  3.9403
1495296000  3.9419
1495303200  3.9405
1495310400  3.9387
1495317600  3.9398
1495324800  3.9423
1495332000  3.9405
1495339200  3.9431
1495346400  3.9417
1495353600  3.9416
1495360800  3.9369
1495368000  3.9379
1495375200  3.9361
1495382400  3.9335
1495389600  3.9329
1495396800  3.9334
1495404000  3.9323
1495411200  3.9325
1495418400  3.9333
1495425600  3.9328
1495432800  3.9321
1495440000  3.9326
1495447200  3.9324
1495454400  3.9306
1495461600  3.9291
1495468800  3.9297
1495476000  3.9278
1495483200  3.9314
1495490400  3.9294
1495497600  3.9297
1495504800  3.9267
1495512000  3.9307
1495519200  3.9279
1495526400  3.9366
1495533600  3.9251
1495540800  3.9285
1495548000  3.9323
1495555200  3.9325
1495562400  3.9300
1495569600  3.9306
1495576800  3.9289
1495584000  3.9291
1495591200  3.9293
1495598400  3.9302
1495605600  3.9302
1495612800  3.9187
1495620000  3.9183
1495627200  3.9216
1495634400  3.9191
1495641600  3.9228
1495648800  3.9234
1495656000  3.8924
1495663200  3.9383
1495670400  3.9412
1495677600  3.9401
1495684800  3.9400
1495692000  3.9393
1495699200  3.9335
1495706400  3.9365
1495713600  3.9298
1495720800  3.9335
1495728000  3.9350
1495735200  3.9391
1495742400  3.9418
1495749600  3.9537
1495756800  3.9553
1495764000  3.9537
1495771200  3.9563
1495778400  3.9547
1495785600  3.9574
1495792800  3.9564
1495800000  3.9580
1495807200  3.9557
1495814400  3.9443
1495821600  3.9433
1495828800  3.9424
1495836000  3.9405
1495843200  3.9451
1495850400  3.9435
1495857600  3.9431
1495864800  3.9402
1495872000  3.9392
1495879200  3.9432
1495886400  3.9451
1495893600  3.9433
1495900800  3.9421
1495908000  3.9387
1495915200  3.9438
1495922400  3.9396
1495929600  3.9401
1495936800  3.9371
1495944000  3.9421
1495951200  3.9370
1495958400  3.9384
1495965600  3.9409
1495972800  3.9370
1495980000  3.9405
1495987200  3.9420
1495994400  3.9385
1496001600  3.9366
1496008800  3.9374
1496016000  3.9393
1496023200  3.9416
1496030400  3.9402
1496037600  3.9397
1496044800  3.9432
1496052000  3.9392
1496059200  3.9492
1496066400  3.9432
1496073600  3.9441
1496080800  3.9467
1496088000  3.9476
1496095200  3.9443
1496102400  3.9467
1496109600  3.9460
1496116800  3.9493
1496124000  3.9450
1496131200  3.9406
1496138400  3.9376
1496145600  3.9385
1496152800  3.9405
1496160000  3.9376
1496167200  3.9359
1496174400  3.9397
1496181600  3.9406
1496188800  3.9414
1496196000  3.9415
1496203200  3.9408
1496210400  3.9445
1496217600  3.9460
1496224800  3.9437
1496232000  3.9455
1496239200  3.9361
1496246400  3.9412
1496253600  3.9349
1496260800  3.9384
1496268000  3.9375
1496282400  3.9361
1496275200  3.9388
1496289600  3.9381
1496296800  3.9381
1496304000  3.9316
1496311200  3.9324
1496318400  3.9341
1496325600  3.9327
1496332800  3.9284
1496340000  3.9380
1496347200  3.9314
1496354400  3.9312
1496361600  3.9324
1496368800  3.9310
1496376000  3.9319
1496383200  3.9311
1496390400  3.9346
1496397600  3.8968
1496404800  3.8973
1496412000  3.8959
1496419200  3.8978
1496426400  3.8951
1496433600  3.8970
1496440800  3.9018
1496448000  3.9030
1496455200  3.9009
1496462400  3.9020
1496469600  3.8990
1496476800  3.9004
1496484000  3.9009
1496491200  3.8952
1496498400  3.8991
1496505600  3.8941
1496512800  3.9397
1496520000  3.9013
1496527200  3.9004
1496534400  3.9012
1496541600  3.8999
1496548800  3.8966
1496556000  3.9027
1496563200  3.9035
1496570400  3.9004
1496577600  3.9083
1496584800  3.9065
1496592000  3.9079
1496599200  3.9015
1496606400  3.8998
1496613600  3.8970
1496620800  3.9021
1496628000  3.8992
1496635200  3.8815
1496642400  3.8798
1496649600  3.8875
1496656800  3.8854
1496664000  3.8861
1496671200  3.8763
1496678400  3.8738
1496685600  3.8778
1496692800  3.8776
1496700000  3.8762
1496707200  3.8775
1496714400  3.8780
1496721600  3.8778
1496728800  3.8763
1496736000  3.8720
1496743200  3.8737
1496750400  3.8748
1496757600  3.8727
1496764800  3.8756
1496772000  3.8740
1496779200  3.8750
1496786400  3.8707
1496793600  3.8714
1496800800  3.8693
1496808000  3.8707
1496815200  3.8703
1496822400  3.8703
1496829600  3.8570
1496836800  3.8559
1496844000  3.8498
1496851200  3.8504
1496858400  3.8493
1496865600  3.8539
1496872800  3.8512
1496880000  3.8530
1496887200  3.8516
1496894400  3.8532
1496901600  3.8527
1496908800  3.8575
1496916000  3.8586
1496923200  3.8559
1496930400  3.8539
1496937600  3.8534
1496944800  3.8516
1496952000  3.8538
1496959200  3.8533
1496966400  3.8542
1496973600  3.8497
1496980800  3.8502
1496988000  3.8479
1496995200  3.8484
1497002400  3.8407
1497009600  3.8422
1497016800  3.8376
1497024000  3.8452
1497031200  3.8432
1497038400  3.8409
1497045600  3.8404
1497052800  3.8401
1497060000  3.8374
1497067200  3.8387
1497074400  3.8406
1497081600  3.8412
1497088800  3.8391
1497096000  3.8397
1497103200  3.8391
1497110400  3.8399
1497117600  3.8353
1497124800  3.8364
1497132000  3.8343
1497139200  3.8376
1497146400  3.8351
1497153600  3.8390
1497160800  3.8375
1497168000  3.8402
1497175200  3.8390
1497182400  3.8436
1497189600  3.8398
1497196800  3.8408
1497204000  3.8384
1497211200  3.8395
1497218400  3.8367
1497225600  3.8390
1497232800  3.8382
1497240000  3.8303
1497247200  3.8314
1497254400  3.8279
1497261600  3.8238
1497268800  3.8299
1497276000  3.8270
1497283200  3.8278
1497290400  3.8261
1497297600  3.8319
1497304800  3.8263
1497312000  3.8273
1497319200  3.8235
1497326400  3.8195
1497333600  3.8231
1497340800  3.8239
1497348000  3.8153
1497355200  3.8070
1497362400  3.8061
1497369600  3.8069
1497376800  3.8154
1497384000  3.8206
1497391200  3.8138
1497398400  3.8181
1497405600  3.8204
1497412800  3.8249
1497420000  3.8236
1497427200  3.8217
1497434400  3.8185
1497441600  3.8186
1497448800  3.8166
1497456000  3.8237
1497463200  3.8173
1497470400  3.8183
1497477600  3.8162
1497484800  3.8189
1497492000  3.8150
1497499200  3.8146
1497506400  3.8107
1497513600  3.8120
1497520800  3.8066
1497528000  3.8091
1497535200  3.8058
1497542400  3.8022
1497549600  3.7969
1497556800  3.8029
1497564000  3.8004
1497571200  3.8035
1497578400  3.8006
1497585600  3.8071
1497592800  3.8060
1497600000  3.8018
1497607200  3.7950
1497614400  3.7971
1497621600  3.7515
1497628800  3.7545
1497636000  3.7953
1497643200  3.7952
1497650400  3.7962
1497657600  3.7975
1497664800  3.7983
1497672000  3.7955
1497679200  3.7946
1497686400  3.7951
1497693600  3.7938
1497700800  3.7953
1497708000  3.7965
1497715200  3.7975
1497722400  3.7888
1497729600  3.7904
1497736800  3.7901
1497744000  3.7926
1497751200  3.7908
1497758400  3.7926
1497765600  3.7919
1497772800  3.7881
1497780000  3.7879
1497787200  3.7889
1497794400  3.7876
1497801600  3.7933
1497808800  3.7911
1497816000  3.7913
1497823200  3.7903
1497830400  3.7912
1497837600  3.7893
1497844800  3.7902
1497852000  3.7884
1497859200  3.7945
1497866400  3.7953
1497873600  3.7970
1497880800  3.7937
1497888000  3.7959
1497895200  3.7940
1497902400  3.7944
1497909600  3.7948
1497916800  3.7963
1497924000  3.7935
1497931200  3.7948
1497938400  3.7871
1497945600  3.7916
1497952800  3.7880
1497960000  3.7858
1497967200  3.7870
1497974400  3.7884
1497981600  3.7856
1497988800  3.7822
1497996000  3.7800
1498003200  3.7814
1498010400  3.7806
1498017600  3.7842
1498024800  3.7834
1498032000  3.7836
1498039200  3.7757
1498046400  3.7746
1498053600  3.7729
1498060800  3.7749
1498068000  3.7744
1498075200  3.7756
1498082400  3.7750
1498089600  3.7740
1498096800  3.7719
1498104000  3.7739
1498111200  3.7692
1498118400  3.7646
1498125600  3.7639
1498132800  3.7643
1498140000  3.7198
1498147200  3.7242
1498154400  3.7685
1498161600  3.7687
1498168800  3.7680
1498176000  3.7654
1498183200  3.7629
1498190400  3.7693
1498197600  3.7670
1498204800  3.7631
1498212000  3.7609
1498219200  3.7612
1498226400  3.7580
1498233600  3.7649
1498240800  3.7614
1498248000  3.7679
1498255200  3.7655
1498262400  3.7673
1498269600  3.7657
1498276800  3.7663
1498284000  3.7736
1498291200  3.7740
1498298400  3.7692
1498305600  3.7723
1498312800  3.7702
1498320000  3.7713
1498327200  3.7702
1498334400  3.7715
1498341600  3.7699
1498348800  3.7705
1498356000  3.7696
1498363200  3.7728
1498370400  3.7736
1498377600  3.7721
1498384800  3.7706
1498392000  3.7770
1498399200  3.7754
1498406400  3.7769
1498413600  3.7730
1498420800  3.7733
1498428000  3.7736
1498435200  3.7740
1498442400  3.7698
1498449600  3.7730
1498456800  3.7697
1498464000  3.7710
1498471200  3.7720
1498478400  3.7731
1498485600  3.7680
1498492800  3.7735
1498500000  3.7710
1498507200  3.7755
1498514400  3.7713
1498521600  3.7730
1498528800  3.7770
1498536000  3.7797
1498543200  3.7775
1498550400  3.7790
1498557600  3.7786
1498564800  3.7812
1498572000  3.7748
1498579200  3.7797
1498586400  3.7751
1498593600  3.7774
1498600800  3.7749
1498608000  3.7774
1498615200  3.7761
1498622400  3.7752
1498629600  3.7687
1498636800  3.7688
1498644000  3.7660
1498651200  3.7691
1498658400  3.7676
1498665600  3.7758
1498672800  3.7691
1498680000  3.7725
1498687200  3.7652
1498694400  3.7716
1498701600  3.7687
1498708800  3.7704
1498716000  3.7822
1498723200  3.8520
1498730400  3.7586
1498737600  3.7734
1498744800  3.7699
1498752000  3.7694
1498759200  3.7667
1498766400  3.8616
1498773600  3.8666
1498780800  3.8680
1498788000  3.8665
1498795200  3.8685
1498802400  3.8685
1498809600  3.8708
1498816800  3.8669
1498824000  3.8689
1498831200  3.8673
1498838400  3.8681
1498845600  3.7893
1498852800  3.7943
1498860000  3.7966
1498874400  3.8731
1498867200  3.8746
1498881600  3.8746
1498888800  3.8728
1498896000  3.8694
1498903200  3.8723
1498910400  3.8746
1498917600  3.8725
1498924800  3.8736
1498932000  3.8718
1498939200  3.8739
1498946400  3.8731
1498953600  3.8725
1498960800  3.8723
1498968000  3.8740
1498975200  3.8723
1498982400  3.8732
1498989600  3.8720
1498996800  3.8792
1499004000  3.8743
1499011200  3.8741
1499018400  3.8739
1499025600  3.8747
1499032800  3.8736
1499040000  3.8748
1499047200  3.8716
1499054400  3.8731
1499061600  3.8726
1499068800  3.8700
1499076000  3.8708
1499083200  3.8739
1499090400  3.8718
1499097600  3.8773
1499104800  3.8734
1499112000  3.8786
1499119200  3.8785
1499126400  3.8780
1499133600  3.8769
1499140800  3.8774
1499148000  3.8749
1499155200  3.8776
1499162400  3.8766
1499169600  3.8790
1499176800  3.8785
1499184000  3.8787
1499191200  3.8789
1499198400  3.8746
1499205600  3.8712
1499212800  3.8724
1499220000  3.8754
1499227200  3.8712
1499234400  3.8742
1499241600  3.8774
1499248800  3.8759
1499256000  3.8752
1499263200  3.8683
1499270400  3.8751
1499277600  3.8862
1499284800  3.8866
1499292000  3.8840
1499299200  3.8847
1499306400  3.8758
1499313600  3.8766
1499320800  3.8762
1499328000  3.8820
1499335200  3.8807
1499342400  3.8881
1499349600  3.8819
1499356800  3.8834
1499364000  3.8809
1499371200  3.8809
1499378400  3.8759
1499385600  3.8815
1499392800  3.8807
1499400000  3.8825
1499407200  3.8786
1499414400  3.8742
1499421600  3.8813
1499428800  3.8827
1499436000  3.7752
1499443200  3.7760
1499450400  3.7743
1499457600  3.7738
1499464800  3.7721
1499472000  3.7729
1499479200  3.7711
1499486400  3.7735
1499493600  3.7699
1499500800  3.7690
1499508000  3.7661
1499515200  3.7659
1499522400  3.7668
1499529600  3.7685
1499536800  3.7684
1499544000  3.7693
1499551200  3.7671
1499644740  3.7687
1499644800  3.7689
1499652000  3.7667
1499659200  3.7679
1499666400  3.7671
1499673600  3.7711
1499680800  3.7684
1499688000  3.7691
1499695200  3.7685
1499702400  3.7736
1499709600  3.7750
1499716800  3.7696
1499724000  3.7662
1499731200  3.7655
1499738400  3.7712
1499745600  3.7692
1499752800  3.7715
1499760000  3.7696
1499767200  3.7740
1499774400  3.7662
1499781600  3.7687
1499788800  3.7632
1499796000  3.7640
1499803200  3.7649
1499810400  3.7635
1499817600  3.7653
1499824800  3.7642
1499832000  3.7626
1499839200  3.7620
1499846400  3.7647
1499853600  3.7597
1499860800  3.7603
1499868000  3.7613
1499875200  3.7632
1499882400  3.7582
1499889600  3.7606
1499896800  3.7570
1499904000  3.7587
1499911200  3.7574
1499918400  3.7592
1499925600  3.7577
1499932800  3.7606
1499940000  3.7559
1499947200  3.7559
1499954400  3.7573
1499961600  3.7572
1499968800  3.7556
1499976000  3.7571
1499983200  3.7550
1499990400  3.7590
1499997600  3.7542
1500004800  3.7547
1500012000  3.7547
1500019200  3.7492
1500026400  3.7475
1500033600  3.7472
1500040800  3.7463
1500048000  3.7522
1500055200  3.7587
1500062400  3.7591
1500069600  3.7586
1500076800  3.7591
1500084000  3.7567
1500091200  3.7584
1500098400  3.7549
1500105600  3.7586
1500112800  3.7568
1500120000  3.7581
1500127200  3.7583
1500134400  3.7593
1500141600  3.7579
1500148800  3.7578
1500156000  3.7558
1500163200  3.7577
1500170400  3.7572
1500177600  3.7585
1500184800  3.7557
1500192000  3.7567
1500199200  3.7554
1500206400  3.7547
1500213600  3.7540
1500220800  3.7574
1500228000  3.7580
1500235200  3.7595
1500242400  3.7573
1500249600  3.7585
1500256800  3.7567
1500264000  3.7597
1500271200  3.7564
1500278400  3.7571
1500285600  3.7556
1500292800  3.7569
1500300000  3.7584
1500307200  3.7578
1500314400  3.7545
1500321600  3.7524
1500328800  3.7506
1500336000  3.7497
1500343200  3.7497
1500350400  3.7513
1500357600  3.7493
1500364800  3.7547
1500372000  3.7489
1500379200  3.7521
1500386400  3.7119
1500393600  3.7136
1500400800  3.7120
1500408000  3.7067
1500415200  3.7005
1500422400  3.7114
1500429600  3.7098
1500436800  3.7128
1500444000  3.7104
1500451200  3.7001
1500458400  3.7006
1500465600  3.6925
1500472800  3.6901
1500480000  3.6923
1500487200  3.6902
1500494400  3.7056
1500501600  3.6779
1500508800  3.6785
1500516000  3.7082
1500523200  3.7085
1500530400  3.7096
1500537600  3.6976
1500544800  3.7016
1500552000  3.7057
1500559200  3.7052
1500566400  3.7055
1500573600  3.7011
1500580800  3.7068
1500588000  3.7090
1500595200  3.7116
1500602400  3.7091
1500609600  3.7090
1500616800  3.7093
1500624000  3.7009
1500631200  3.7005
1500638400  3.7037
1500645600  3.7020
1500652800  3.6999
1500660000  3.7002
1500667200  3.7035
1500674400  3.7034
1500681600  3.7045
1500688800  3.7041
1500696000  3.7066
1500703200  3.7040
1500710400  3.7059
1500717600  3.7043
1500724800  3.7053
1500732000  3.7034
1500739200  3.7056
1500746400  3.7041
1500753600  3.7054
1500760800  3.7047
1500768000  3.7058
1500775200  3.7036
1500782400  3.7053
1500789600  3.7057
1500796800  3.7066
1500804000  3.7051
1500811200  3.7068
1500818400  3.7052
1500825600  3.7075
1500832800  3.7053
1500840000  3.7064
1500847200  3.7057
1500854400  3.7051
1500861600  3.7041
1500868800  3.7049
1500876000  3.7041
1500883200  3.7050
1500890400  3.7032
1500897600  3.7043
1500904800  3.7031
1500912000  3.7059
1500919200  3.6928
1500926400  3.6994
1500933600  3.7017
1500940800  3.7004
1500948000  3.7035
1500955200  3.7034
1500962400  3.6999
1500969600  3.7038
1500976800  3.6804
1500984000  3.6791
1500991200  3.6373
1500998400  3.6369
1501005600  3.6732
1501012800  3.6748
1501020000  3.6738
1501027200  3.6739
1501034400  3.6747
1501041600  3.6749
1501048800  3.6744
1501056000  3.6714
1501063200  3.6708
1501070400  3.6670
1501077600  3.6735
1501084800  3.6781
1501092000  3.6765
1501099200  3.6790
1501106400  3.6795
1501113600  3.6811
1501120800  3.6804
1501128000  3.6826
1501135200  3.6814
1501142400  3.6840
1501149600  3.6777
1501156800  3.6760
1501164000  3.6749
1501171200  3.6760
1501178400  3.6631
1501185600  3.6665
1501192800  3.6645
1501200000  3.6753
1501207200  3.6735
1501214400  3.6738
1501221600  3.6743
1501228800  3.6753
1501236000  3.6696
1501243200  3.6710
1501250400  3.6693
1501257600  3.6702
1501264800  3.6672
1501272000  3.6676
1501279200  3.6669
1501286400  3.6679
1501293600  3.6668
1501300800  3.6689
1501308000  3.6653
1501315200  3.6691
1501322400  3.6640
1501329600  3.6654
1501336800  3.6633
1501344000  3.6630
1501351200  3.6615
1501358400  3.6619
1501365600  3.6638
1501372800  3.6617
1501380000  3.6633
1501387200  3.6634
1501394400  3.6640
1501401600  3.6624
1501408800  3.6598
1501416000  3.6580
1501423200  3.6563
1501430400  3.6600
1501437600  3.6581
1501444800  3.6588
1501452000  3.6576
1501459200  3.6590
1501466400  3.6582
1501473600  3.6589
1501480800  3.6608
1501488000  3.6626
1501495200  3.6610
1501502400  3.6706
1501509600  3.6712
1501516800  3.6602
1501524000  3.6584
1501531200  3.6587
1501538400  3.6587
1501545600  3.6568
1501552800  3.6580
1501560000  3.6597
1501567200  3.6606
1501574400  3.6699
1501581600  3.6668
1501588800  3.6607
1501596000  3.6593
1501603200  3.6612
1501610400  3.6599
1501617600  3.6603
1501624800  3.6596
1501632000  3.6601
1501639200  3.6687
1501646400  3.6668
1501653600  3.6601
1501660800  3.6597
1501668000  3.6209
1501675200  3.6577
1501682400  3.6570
1501689600  3.6656
1501696800  3.6634
1501704000  3.6606
1501711200  3.6562
1501718400  3.6551
1501725600  3.6521
1501732800  3.6528
1501740000  3.6539
1501747200  3.6546
1501754400  3.6532
1501761600  3.6519
1501768800  3.6493
1501776000  3.6496
1501783200  3.6525
1501790400  3.6549
1501797600  3.6529
1501804800  3.6547
1501812000  3.6449
1501819200  3.6537
1501826400  3.6529
1501833600  3.6533
1501840800  3.6509
1501848000  3.6516
1501855200  3.6510
1501862400  3.6504
1501869600  3.6489
1501876800  3.6572
1501884000  3.6547
1501891200  3.6565
1501898400  3.6568
1501905600  3.6574
1501912800  3.6562
1501920000  3.6575
1501927200  3.6567
1501934400  3.6578
1501941600  3.6565
1501948800  3.6591
1501956000  3.6582
1501963200  3.6585
1501970400  3.6557
1501977600  3.6583
1501984800  3.6583
1501992000  3.6578
1501999200  3.6560
1502006400  3.6585
1502013600  3.6550
1502020800  3.6556
1502028000  3.6554
1502035200  3.6544
1502042400  3.6534
1502049600  3.6559
1502056800  3.6532
1502064000  3.6552
1502071200  3.6543
1502078400  3.6549
1502085600  3.6530
1502092800  3.6532
1502100000  3.6533
1502107200  3.6527
1502114400  3.6532
1502121600  3.6544
1502128800  3.6640
1502136000  3.6629
1502143200  3.6617
1502150400  3.6624
1502157600  3.6626
1502164800  3.6647
1502172000  3.6637
1502179200  3.6683
1502186400  3.6651
1502193600  3.6651
1502200800  3.6636
1502208000  3.6628
1502215200  3.6621
1502222400  3.6645
1502229600  3.6605
1502236800  3.6617
1502244000  3.6613
1502251200  3.6614
1502258400  3.6603
1502265600  3.6617
1502272800  3.6604
1502280000  3.6606
1502287200  3.6621
1502294400  3.6643
1502301600  3.6559
1502308800  3.6662
1502316000  3.6641
1502323200  3.6699
1502330400  3.6686
1502337600  3.6696
1502344800  3.6693
1502352000  3.6683
1502359200  3.6683
1502366400  3.6684
1502373600  3.6676
1502380800  3.6684
1502388000  3.6674
1502395200  3.6696
1502402400  3.6649
1502409600  3.6666
1502416800  3.6677
1502424000  3.6691
1502431200  3.6565
1502438400  3.6525
1502445600  3.6591
1502452800  3.6590
1502460000  3.6572
1502467200  3.6585
1502474400  3.6549
1502481600  3.6561
1502488800  3.6570
1502496000  3.6586
1502503200  3.6576
1502510400  3.6595
1502517600  3.6582
1502524800  3.6598
1502532000  3.6583
1502539200  3.6591
1502546400  3.6583
1502553600  3.6595
1502560800  3.6576
1502568000  3.6595
1502575200  3.6596
1502582400  3.6614
1502589600  3.6606
1502596800  3.6602
1502604000  3.6596
1502611200  3.6599
1502618400  3.6585
1502625600  3.6598
1502632800  3.6587
1502640000  3.6601
1502647200  3.6599
1502654400  3.6630
1502661600  3.6594
1502668800  3.6602
1502676000  3.6602
1502683200  3.6614
1502690400  3.6598
1502697600  3.6618
1502704800  3.6592
1502712000  3.6593
1502719200  3.6569
1502726400  3.6666
1502733600  3.6648
1502740800  3.6638
1502748000  3.6623
1502755200  3.6627
1502762400  3.6602
1502769600  3.6609
1502776800  3.6607
1502784000  3.6565
1502791200  3.6551
1502798400  3.6555
1502805600  3.6646
1502812800  3.6652
1502820000  3.6688
1502827200  3.6632
1502834400  3.6601
1502841600  3.6605
1502848800  3.6590
1502856000  3.6604
1502863200  3.6503
1502870400  3.6486
1502877600  3.6455
1502884800  3.6479
1502892000  3.6439
1502899200  3.6455
1502906400  3.6446
1502913600  3.6400
1502920800  3.6439
1502928000  3.6410
1502935200  3.6398
1502942400  3.6407
1502949600  3.6367
1502956800  3.6215
1502964000  3.6229
1502971200  3.6288
1502978400  3.6273
1502985600  3.6288
1502992800  3.6279
1503000000  3.6288
1503007200  3.6275
1503014400  3.6222
1503021600  3.6273
1503028800  3.6272
1503036000  3.6264
1503043200  3.6114
1503050400  3.6118
1503057600  3.6125
1503064800  3.6110
1503072000  3.6169
1503079200  3.6222
1503086400  3.6241
1503093600  3.6226
1503100800  3.6248
1503108000  3.6245
1503115200  3.6264
1503122400  3.6286
1503129600  3.6296
1503136800  3.6257
1503144000  3.6282
1503151200  3.6271
1503158400  3.6271
1503165600  3.6256
1503172800  3.6277
1503180000  3.6253
1503187200  3.6265
1503194400  3.6247
1503201600  3.6267
1503208800  3.6267
1503216000  3.6274
1503223200  3.6251
1503230400  3.6256
1503237600  3.6251
1503244800  3.6248
1503252000  3.6232
1503259200  3.6254
1503266400  3.6254
1503273600  3.6277
1503280800  3.6256
1503288000  3.6255
1503295200  3.6285
1503302400  3.6296
1503309600  3.6289
1503316800  3.6283
1503324000  3.6280
1503331200  3.6288
1503338400  3.6240
1503345600  3.6313
1503352800  3.6288
1503360000  3.6327
1503367200  3.6310
1503374400  3.6320
1503381600  3.6320
1503388800  3.6356
1503396000  3.6321
1503403200  3.6357
1503410400  3.6379
1503417600  3.6378
1503424800  3.6376
1503432000  3.6390
1503439200  3.6290
1503446400  3.6303
1503453600  3.6302
1503460800  3.6367
1503468000  3.6020
1503475200  3.6306
1503482400  3.6224
1503489600  3.6231
1503496740  3.6265
1503496800  3.6263
1503504000  3.6267
1503511200  3.6266
1503518400  3.6370
1503525600  3.6388
1503532800  3.6403
1503540000  3.6372
1503547200  3.6379
1503554400  3.6358
1503561600  3.6369
1503568800  3.6350
1503576000  3.6347
1503583200  3.6345
1503590400  3.6439
1503597600  3.6430
1503604800  3.6424
1503612000  3.6422
1503619200  3.6397
1503626400  3.6390
1503633600  3.6398
1503640800  3.6397
1503648000  3.6393
1503655200  3.6361
1503669600  3.6362
1503676800  3.6361
1503684000  3.6353
1503691200  3.6358
1503698400  3.6308
1503705600  3.6355
1503712800  3.6371
1503720000  3.6412
1503727200  3.6389
1503734400  3.6371
1503741600  3.6343
1503748800  3.6359
1503756000  3.6341
1503763200  3.6361
1503770400  3.6352
1503777600  3.6375
1503784800  3.6358
1503792000  3.6397
1503799200  3.6374
1503806400  3.6391
1503813600  3.6377
1503820800  3.6440
1503828000  3.6433
1503835200  3.6447
1503842400  3.6444
1503849600  3.6467
1503856800  3.6439
1503864000  3.6446
1503871200  3.6448
1503878400  3.6460
1503885600  3.6434
1503892800  3.6463
1503900000  3.6422
1503907200  3.6438
1503914400  3.6413
1503921600  3.6434
1503928800  3.6419
1503936000  3.6440
1503943200  3.6424
1503950400  3.6437
1503957600  3.6437
1503964800  3.6382
1503972000  3.6431
1503979200  3.6444
1503986400  3.6409
1503993600  3.6452
1504000800  3.6433
1504008000  3.6482
1504015200  3.6472
1504022400  3.6223
1504029600  3.6191
1504036800  3.6205
1504044000  3.6157
1504051200  3.6186
1504058400  3.6183
1504065600  3.6187
1504072800  3.6430
1504080000  3.6363
1504087200  3.6309
1504094400  3.6308
1504101600  3.6298
1504108800  3.6293
1504116000  3.6377
1504123200  3.6359
1504130400  3.6350
1504137600  3.6347
1504144800  3.6057
1504152000  3.6345
1504159200  3.6336
1504166400  3.6158
1504173600  3.6226
1504180800  3.6325
1504188000  3.6332
1504195200  3.6347
1504202400  3.6328
1504209600  3.6354
1504216800  3.6335
1504231200  3.6314
1504224000  3.6360
1504238400  3.6332
1504245600  3.6315
1504252800  3.6338
1504260000  3.6315
1504267200  3.6337
1504274400  3.6328
1504281600  3.6317
1504288800  3.6315
1504296000  3.6325
1504303200  3.6287
1504310400  3.6230
1504317600  3.6160
1504324800  3.6175
1504332000  3.6183
1504339200  3.6191
1504346400  3.6190
1504353600  3.6218
1504360800  3.6193
1504368000  3.6194
1504375200  3.6181
1504382400  3.6211
1504389600  3.6187
1504396800  3.6192
1504404000  3.6186
1504411200  3.6187
1504418400  3.6175
1504425600  3.6187
1504432800  3.6168
1504440000  3.6177
1504447200  3.6186
1504454400  3.6195
1504461600  3.6179
1504468800  3.6186
1504476000  3.6182
1504483200  3.6191
1504490400  3.6172
1504497600  3.6180
1504504800  3.6168
1504512000  3.6190
1504519200  3.6186
1504526400  3.6210
1504533600  3.6198
1504540800  3.6220
1504548000  3.6203
1504555200  3.6205
1504562400  3.6183
1504569600  3.6127
1504576800  3.6122
1504584000  3.6152
1504591200  3.6120
1504598400  3.6178
1504605600  3.6177
1504612800  3.6171
1504620000  3.6164
1504627200  3.6165
1504634400  3.6556
1504641600  3.6647
1504648800  3.6616
1504656000  3.6608
1504663200  3.6592
1504670400  3.6605
1504677600  3.6523
1504684800  3.6602
1504692000  3.6594
1504706400  3.6586
1504713600  3.6587
1504720800  3.6579
1504728000  3.6579
1504735200  3.6663
1504742400  3.6677
1504749600  3.6651
1504756800  3.6692
1504764000  3.6701
1504771200  3.6651
1504778400  3.6579
1504785600  3.6620
1504792800  3.6671
1504800000  3.6679
1504807200  3.6671
1504814400  3.6620
1504821600  3.6693
1504828800  3.6650
1504836000  3.6687
1504843200  3.6702
1504850400  3.6726
1504857600  3.6678
1504864800  3.6651
1504872000  3.6645
1504879200  3.6598
1504886400  3.6686
1504893600  3.6673
1504900800  3.6741
1504908000  3.6703
1504915200  3.6656
1504922400  3.6653
1504929600  3.6686
1504936800  3.6639
1504944000  3.6648
1504951200  3.6633
1504958400  3.6643
1504965600  3.6629
1504972800  3.6644
1504980000  3.6632
1504987200  3.6638
1504994400  3.6635
1505001600  3.6635
1505008800  3.6624
1505016000  3.6782
1505023200  3.6779
1505030400  3.6784
1505037600  3.6766
1505044800  3.6775
1505052000  3.6761
1505059200  3.6779
1505066400  3.6775
1505073600  3.6786
1505080800  3.6678
1505088000  3.6693
1505095200  3.6673
1505102400  3.6684
1505109600  3.6655
1505116800  3.6660
1505124000  3.6657
1505131200  3.6671
1505138400  3.6647
1505145600  3.6694
1505152800  3.6662
1505160000  3.6679
1505167200  3.6654
1505174400  3.6674
1505181600  3.6685
1505188800  3.6667
1505196000  3.6641
1505203200  3.6644
1505210400  3.6694
1505217600  3.6647
1505224800  3.6611
1505232000  3.6635
1505239200  3.6621
1505246400  3.6672
1505253600  3.6663
1505260800  3.6676
1505268000  3.6650
1505275200  3.6669
1505282400  3.6646
1505289600  3.6602
1505296800  3.6582
1505304000  3.6572
1505311200  3.6532
1505318400  3.6565
1505325600  3.6561
1505332800  3.6554
1505340000  3.6551
1505347200  3.6550
1505354400  3.6509
1505361600  3.6524
1505368800  3.6501
1505376000  3.6558
1505383200  3.6552
1505390400  3.6535
1505397600  3.6574
1505404800  3.6543
1505412000  3.6515
1505419200  3.6648
1505426400  3.6668
1505433600  3.6696
1505440800  3.6667
1505448000  3.6677
1505455200  3.6624
1505462400  3.6444
1505469600  3.6599
1505476800  3.6626
1505484000  3.6624
1505491200  3.6631
1505498400  3.6584
1505505600  3.6608
1505512800  3.6618
1505520000  3.6655
1505527200  3.6631
1505534400  3.6640
1505541600  3.6665
1505548800  3.6647
1505556000  3.6628
1505563200  3.6649
1505570400  3.6625
1505577600  3.6615
1505584800  3.6594
1505592000  3.6622
1505599200  3.6589
1505606400  3.6622
1505613600  3.6616
1505620800  3.6649
1505628000  3.6615
1505635200  3.6601
1505642400  3.6600
1505649600  3.6614
1505656800  3.6607
1505664000  3.6631
1505671200  3.6212
1505678400  3.6194
1505685600  3.6233
1505692800  3.6243
1505700000  3.6234
1505707200  3.6249
1505714400  3.6233
1505721600  3.6229
1505728800  3.6266
1505736000  3.6277
1505743200  3.6262
1505750400  3.6255
1505757600  3.6227
1505764800  3.6264
1505772000  3.6240
1505779200  3.6248
1505786400  3.6238
1505793600  3.6259
1505800800  3.6178
1505808000  3.6190
1505815200  3.5932
1505822400  3.5951
1505829600  3.5940
1505836800  3.5957
1505844000  3.5731
1505851200  3.5717
1505858400  3.5691
1505865600  3.5719
1505872800  3.5677
1505880000  3.5646
1505887200  3.5641
1505894400  3.5551
1505901600  3.5513
1505908800  3.5519
1505916000  3.5503
1505923200  3.5574
1505930400  3.5459
1505937600  3.5551
1505944800  3.5535
1505952000  3.5548
1505959200  3.5527
1505966400  3.5552
1505973600  3.5558
1505980800  3.5399
1505988000  3.5381
1505995200  3.5430
1506002400  3.5409
1506009600  3.5417
1506016800  3.5453
1506024000  3.5437
1506031200  3.5432
1506038400  3.5443
1506045600  3.5390
1506052800  3.5393
1506060000  3.5424
1506067200  3.5299
1506074400  3.5284
1506081600  3.5253
1506088800  3.5237
1506096000  3.5253
1506103200  3.5163
1506110400  3.5183
1506117600  3.5177
1506124800  3.5172
1506132000  3.5156
1506139200  3.5180
1506146400  3.5141
1506153600  3.5156
1506160800  3.5138
1506168000  3.5154
1506175200  3.5138
1506182400  3.5131
1506189600  3.5023
1506196800  3.5039
1506204000  3.5136
1506211200  3.5141
1506218400  3.5124
1506225600  3.5144
1506232800  3.5133
1506240000  3.5158
1506247200  3.5141
1506254400  3.5144
1506261600  3.5124
1506268800  3.5144
1506276000  3.5124
1506283200  3.5160
1506290400  3.5141
1506297600  3.5145
1506304800  3.5134
1506312000  3.5151
1506319200  3.5141
1506326400  3.5038
1506333600  3.5196
1506340800  3.5211
1506348000  3.5202
1506355200  3.5202
1506362400  3.5193
1506369600  3.5198
1506376800  3.5234
1506384000  3.5237
1506391200  3.5197
1506398400  3.5229
1506405600  3.5164
1506412800  3.5189
1506420000  3.5202
1506427200  3.5188
1506434400  3.5145
1506441600  3.5218
1506448800  3.5186
1506456000  3.5197
1506463200  3.5178
1506470400  3.5190
1506477600  3.5172
1506484800  3.5203
1506492000  3.5145
1506499200  3.5066
1506506400  3.5042
1506513600  3.5029
1506520800  3.5084
1506528000  3.5119
1506535200  3.5095
1506542400  3.5121
1506549600  3.5110
1506556800  3.5089
1506564000  3.5097
1506571200  3.5106
1506578400  3.5091
1506585600  3.5046
1506592800  3.5020
1506600000  3.5022
1506607200  3.5033
1506614400  3.5035
1506621600  3.5123
1506628800  3.5120
1506636000  3.5162
1506643200  3.5177
1506650400  3.5158
1506657600  3.5200
1506664800  3.5206
1506672000  3.5183
1506679200  3.5189
1506686400  3.5302
1506693600  3.5253
1506700800  3.5260
1506708000  3.5267
1506715200  3.5143
1506722400  3.5220
1506729600  3.5258
1506736800  3.5249
1506744000  3.5279
1506751200  3.5255
1506758400  3.5288
1506765600  3.5265
1506772800  3.5272
1506780000  3.5272
1506787200  3.5259
1506794400  3.5273
1506801600  3.5291
1506808800  3.5201
1506823200  3.5274
1506816000  3.5289
1506830400  3.5297
1506837600  3.5291
1506844800  3.5304
1506852000  3.5270
1506859200  3.5276
1506866400  3.5249
1506873600  3.5262
1506880800  3.5254
1506888000  3.5279
1506895200  3.5272
1506902400  3.5292
1506909600  3.5283
1506916800  3.5301
1506924000  3.5287
1506931200  3.5303
1506938400  3.5290
1506945600  3.5288
1506952800  3.5276
1506960000  3.5256
1506967200  3.5226
1506974400  3.5246
1506981600  3.5186
1506988800  3.5264
1506996000  3.5268
1507003200  3.5289
1507010400  3.5278
1507017600  3.5260
1507024800  3.5247
1507032000  3.5237
1507039200  3.5244
1507046400  3.5253
1507053600  3.5300
1507060800  3.5263
1507068000  3.5218
1507075200  3.5227
1507082400  3.5202
1507089600  3.4868
1507096800  3.4368
1507104000  3.4329
1507111200  3.4302
1507118400  3.4301
1507125600  3.4325
1507132800  3.4307
1507140000  3.4223
1507147200  3.4225
1507154400  3.4200
1507161600  3.4218
1507168800  3.4210
1507176000  3.4279
1507183200  3.4303
1507190400  3.4228
1507197600  3.4210
1507204800  3.4215
1507212000  3.4202
1507219200  3.4204
1507226400  3.4185
1507233600  3.4200
1507240800  3.4257
1507248000  3.3981
1507255200  3.3938
1507262400  3.4035
1507269600  3.3993
1507276800  3.4288
1507284000  3.4246
1507291200  3.4266
1507298400  3.4279
1507305600  3.4280
1507312800  3.4273
1507320000  3.4275
1507327200  3.4256
1507334400  3.4265
1507341600  3.4266
1507348800  3.4286
1507356000  3.4271
1507363200  3.4294
1507370400  3.4271
1507377600  3.4281
1507384800  3.4251
1507392000  3.4258
1507399200  3.4192
1507406400  3.4272
1507413600  3.4249
1507420800  3.4251
1507428000  3.4241
1507435200  3.4266
1507442400  3.4254
1507449600  3.4295
1507456800  3.4261
1507464000  3.4258
1507471200  3.4251
1507478400  3.4265
1507485600  3.4242
1507492800  3.4248
1507500000  3.4229
1507507200  3.4243
1507514400  3.4224
1507521600  3.4242
1507528800  3.4221
1507536000  3.4161
1507543200  3.4144
1507550400  3.4183
1507557600  3.4239
1507564800  3.4292
1507572000  3.4270
1507579200  3.4280
1507586400  3.4245
1507593600  3.4172
1507600800  3.4156
1507608000  3.4120
1507615200  3.4151
1507622400  3.4168
1507629600  3.4128
1507636800  3.4135
1507644000  3.4123
1507651200  3.4151
1507658400  3.4134
1507665600  3.4194
1507672800  3.4145
1507680000  3.4157
1507687200  3.4139
1507694400  3.4150
1507701600  3.4140
1507708800  3.4093
1507716000  3.4160
1507723200  3.4042
1507730400  3.4026
1507737600  3.4060
1507744800  3.4095
1507752000  3.4083
1507759200  3.4143
1507766400  3.4154
1507773600  3.4108
1507780800  3.4920
1507788000  3.4154
1507795200  3.4107
1507802400  3.4050
1507809600  3.4075
1507816800  3.4074
1507824000  3.4095
1507831200  3.4064
1507838400  3.4074
1507845600  3.4144
1507852800  3.4143
1507860000  3.4129
1507867200  3.4140
1507874400  3.4061
1507881600  3.4075
1507888800  3.4060
1507896000  3.4082
1507903200  3.4101
1507910400  3.4138
1507917600  3.4094
1507924800  3.4155
1507932000  3.4208
1507939200  3.4243
1507946400  3.4234
1507953600  3.4227
1507960800  3.4206
1507968000  3.4211
1507975200  3.4989
1507982400  3.4952
1507989600  3.4975
1507996800  3.4982
1508004000  3.4227
1508011200  3.4237
1508018400  3.4221
1508025600  3.4240
1508032800  3.4230
1508040000  3.4242
1508047200  3.4251
1508054400  3.4238
1508061600  3.4224
1508068800  3.4241
1508076000  3.4230
1508083200  3.4246
1508090400  3.4249
1508097600  3.4259
1508104800  3.4248
1508112000  3.4251
1508119200  3.4243
1508126400  3.4266
1508133600  3.4255
1508140800  3.4257
1508148000  3.4236
1508155200  3.4260
1508162400  3.4259
1508169600  3.4263
1508176800  3.4244
1508184000  3.4482
1508191200  3.4437
1508198400  3.4451
1508205600  3.4405
1508212800  3.4306
1508220000  3.4392
1508227200  3.4369
1508234400  3.4367
1508241600  3.4398
1508248800  3.4388
1508256000  3.4367
1508263200  3.4363
1508270400  3.4428
1508277600  3.4429
1508284800  3.4443
1508292000  3.4431
1508299200  3.4447
1508306400  3.4420
1508313600  3.4401
1508320800  3.4400
1508328000  3.4447
1508335200  3.4414
1508342400  3.4410
1508349600  3.4396
1508356800  3.4434
1508364000  3.4381
1508371200  3.4379
1508378400  3.4355
1508385600  3.4378
1508392800  3.4384
1508400000  3.4373
1508407200  3.4357
1508414400  3.4369
1508421600  3.4319
1508428800  3.4136
1508436000  3.4129
1508443200  3.4377
1508450400  3.4346
1508457600  3.4342
1508464800  3.4340
1508472000  3.4358
1508479200  3.4315
1508486400  3.4343
1508493600  3.4362
1508500800  3.4348
1508508000  3.4342
1508515200  3.4378
1508522400  3.4364
1508529600  3.4273
1508536800  3.4257
1508544000  3.4260
1508551200  3.4240
1508558400  3.4256
1508565600  3.4261
1508572800  3.4269
1508580000  3.4269
1508587200  3.4275
1508594400  3.4266
1508601600  3.4269
1508608800  3.4244
1508616000  3.4255
1508623200  3.4248
1508630400  3.4259
1508637600  3.4221
1508644800  3.4241
1508652000  3.4271
1508659200  3.4294
1508666400  3.4286
1508673600  3.4296
1508680800  3.4268
1508688000  3.4317
1508695200  3.4291
1508702400  3.4304
1508709600  3.4306
1508716800  3.4316
1508724000  3.4278
1508731200  3.4259
1508738400  3.4217
1508745600  3.4223
1508752800  3.4218
1508760000  3.4212
1508767200  3.4257
1508774400  3.4257
1508781600  3.4236
1508788800  3.4221
1508796000  3.4246
1508803200  3.4293
1508810400  3.4222
1508817600  3.4223
1508824800  3.4257
1508832000  3.4210
1508839200  3.4195
1508846400  3.4214
1508853600  3.4197
1508860800  3.4212
1508868000  3.4185
1508875200  3.4201
1508882400  3.4175
1508889600  3.4186
1508896800  3.4171
1508904000  3.4209
1508911200  3.4158
1508918400  3.4132
1508925600  3.4043
1508932800  3.4062
1508940000  3.4000
1508947200  3.4033
1508954400  3.4060
1508961600  3.4123
1508968800  3.4069
1508976000  3.4079
1508983200  3.4070
1508990400  3.4107
1508997600  3.4047
1509004800  3.4100
1509012000  3.4044
1509019200  3.4053
1509026400  3.4063
1509033600  3.4062
1509040800  3.4046
1509048000  3.4027
1509055200  3.4014
1509062400  3.4029
1509069600  3.4001
1509076800  3.4015
1509084000  3.4021
1509091200  3.3957
1509098400  3.3966
1509105600  3.3983
1509112800  3.3955
1509120000  3.3945
1509127200  3.3952
1509134400  3.3919
1509141600  3.3832
1509148800  3.3938
1509156000  3.3885
1509163200  3.3974
1509170400  3.3951
1509177600  3.3973
1509184800  3.3957
1509192000  3.3963
1509199200  3.3944
1509206400  3.3997
1509213600  3.3974
1509220800  3.4003
1509228000  3.3962
1509235200  3.3974
1509242400  3.3954
1509249600  3.3952
1509256800  3.3942
1509264000  3.3943
1509271200  3.3939
1509278400  3.3937
1509285600  3.3933
1509292800  3.3935
1509300000  3.3928
1509307200  3.3925
1509314400  3.3920
1509321600  3.3921
1509328800  3.3912
1509336000  3.3899
1509343200  3.3888
1509350400  3.3888
1509357600  3.3879
1509364800  3.3870
1509372000  3.3867
1509379200  3.3899
1509386400  3.3893
1509393600  3.4596
1509400800  3.3926
1509408000  3.3932
1509415200  3.3918
1509422400  3.3916
1509429600  3.3831
1509436800  3.3850
1509444000  3.3844
1509451200  3.3884
1509458400  3.3876
1509465600  3.3862
1509472800  3.3886
1509480000  3.3885
1509487200  3.3883
1509501600  3.3995
1509494400  3.4017
1509508800  3.3988
1509516000  3.4035
1509523200  3.3998
1509530400  3.3964
1509537600  3.3941
1509544800  3.3920
1509552000  3.3925
1509559200  3.3915
1509566400  3.3928
1509573600  3.3909
1509580800  3.3970
1509588000  3.3964
1509595200  3.3992
1509602400  3.3987
1509609600  3.3951
1509616800  3.3949
1509624000  3.3955
1509631200  3.3933
1509638400  3.4046
1509645600  3.4030
1509652800  3.4027
1509660000  3.3980
1509667200  3.4030
1509674400  3.4010
1509681600  3.4043
1509688800  3.4021
1509696000  3.3959
1509703200  3.3973
1509710400  3.3990
1509717600  3.4001
1509724800  3.4003
1509732000  3.4065
1509739200  3.3924
1509746400  3.4030
1509753600  3.3535
1509760800  3.3533
1509768000  3.4049
1509775200  3.4052
1509782400  3.4084
1509789600  3.4082
1509796800  3.4059
1509804000  3.4056
1509811200  3.4075
1509818400  3.4060
1509825600  3.4073
1509832800  3.4058
1509840000  3.4072
1509847200  3.4049
1509854400  3.4104
1509861600  3.4053
1509868800  3.4055
1509876000  3.4038
1509883200  3.4050
1509890400  3.4030
1509897600  3.4050
1509904800  3.4038
1509912000  3.4049
1509919200  3.4041
1509926400  3.4081
1509933600  3.4062
1509940800  3.4073
1509948000  3.4069
1509955200  3.4089
1509962400  3.4058
1509969600  3.4069
1509976800  3.4059
1509984000  3.3964
1509991200  3.1645
1509998400  3.3839
1510005600  3.3835
1510012800  3.3876
1510020000  3.3868
1510027200  3.3645
1510034400  3.3903
1510041600  3.3876
1510048800  3.3877
1510056000  3.3884
1510063200  3.3880
1510070400  3.3909
1510077600  3.3895
1510084800  3.3877
1510092000  3.3871
1510099200  3.3899
1510106400  3.3602
1510113600  3.3886
1510120800  3.3841
1510128000  3.3841
1510135200  3.3798
1510142400  3.3828
1510149600  3.4012
1510156800  3.4016
1510164000  3.3978
1510171200  3.3983
1510178400  3.3966
1510185600  3.3984
1510192800  3.3968
1510200000  3.3976
1510207200  3.3969
1510214400  3.3941
1510221600  3.3905
1510228800  3.3941
1510236000  3.3962
1510243200  3.3937
1510250400  3.3976
1510257600  3.3973
1510264800  3.4004
1510272000  3.3977
1510279200  3.3956
1510286400  3.3985
1510293600  3.4026
1510300800  3.3942
1510308000  3.4009
1510315200  3.3994
1510322400  3.3971
1510329600  3.3962
1510336800  3.3960
1510344000  3.3974
1510351200  3.3952
1510358400  3.3955
1510365600  3.3956
1510372800  3.3960
1510380000  3.3954
1510387200  3.3967
1510394400  3.3948
1510401600  3.3970
1510408800  3.3954
1510416000  3.3845
1510423200  3.3947
1510430400  3.3960
1510437600  3.3959
1510444800  3.3961
1510452000  3.3951
1510459200  3.3967
1510466400  3.3959
1510473600  3.3978
1510480800  3.3947
1510488000  3.3963
1510495200  3.3948
1510502400  3.3892
1510509600  3.3945
1510516800  3.3955
1510524000  3.3941
1510531200  3.3953
1510538400  3.3942
1510545600  3.3949
1510552800  3.3946
1510560000  3.3971
1510567200  3.3956
1510574400  3.3965
1510581600  3.3767
1510588800  3.3789
1510596000  3.3746
1510603200  3.3773
1510610400  3.3731
1510617600  3.3751
1510624800  3.3703
1510632000  3.3732
1510639200  3.3714
1510646400  3.3710
1510653600  3.3708
1510660800  3.3714
1510668000  3.3740
1510675200  3.3749
1510682400  3.3759
1510689600  3.3748
1510696800  3.3732
1510704000  3.3725
1510711200  3.3553
1510718400  3.3575
1510725600  3.3712
1510732800  3.3715
1510740000  3.3717
1510747200  3.3678
1510754400  3.3504
1510761600  3.3516
1510768800  3.3558
1510776000  3.3686
1510783200  3.3690
1510790400  3.3673
1510797600  3.3652
1510804800  3.3666
1510812000  3.3625
1510819200  3.3540
1510826400  3.3608
1510833600  3.3621
1510840800  3.3594
1510848000  3.3596
1510855200  3.3603
1510862400  3.3602
1510869600  3.3603
1510876800  3.3650
1510884000  3.3468
1510891200  3.3628
1510898400  3.3636
1510905600  3.3548
1510912800  3.3616
1510920000  3.3627
1510927200  3.3607
1510934400  3.3639
1510941600  3.3605
1510948800  3.3620
1510956000  3.3641
1510963200  3.3605
1510970400  3.3603
1510977600  3.3606
1510984800  3.3599
1510992000  3.3606
1510999200  3.3592
1511006400  3.3641
1511013600  3.3627
1511020800  3.3627
1511028000  3.3650
1511035200  3.3659
1511042400  3.3660
1511049600  3.3666
1511056800  3.3659
1511064000  3.3672
1511071200  3.3656
1511078400  3.3651
1511085600  3.3652
1511092800  3.3641
1511100000  3.3633
1511107200  3.3620
1511114400  3.3348
1511121600  3.3623
1511128800  3.3621
1511136000  3.3635
1511143200  3.3607
1511150400  3.3632
1511157600  3.3610
1511164800  3.3589
1511172000  3.3586
1511179200  3.3597
1511186400  3.3584
1511193600  3.3621
1511200800  3.3590
1511208000  3.3602
1511215200  3.3607
1511222400  3.3360
1511229600  3.3349
1511236800  3.3623
1511244000  3.3606
1511251200  3.3654
1511258400  3.3722
1511265600  3.3740
1511272800  3.3723
1511280000  3.3730
1511287200  3.3714
1511294400  3.3719
1511301600  3.3695
1511308800  3.3726
1511316000  3.3705
1511323200  3.3717
1511330400  3.3718
1511337600  3.3693
1511344800  3.3686
1511352000  3.3697
1511359200  3.3688
1511366400  3.3682
1511373600  3.3686
1511380800  3.3691
1511388000  3.3658
1511395200  3.3659
1511402400  3.3647
1511409600  3.3662
1511416800  3.3638
1511424000  3.3634
1511431200  3.3613
1511438400  3.3629
1511445600  3.3653
1511452800  3.3651
1511460000  3.3633
1511467200  3.3647
1511474400  3.3644
1511481600  3.3637
1511488800  3.3604
1511496000  3.3608
1511503200  3.3599
1511510400  3.3621
1511517600  3.3602
1511524800  3.3601
1511532000  3.3628
1511539200  3.3603
1511546400  3.3593
1511553600  3.3570
1511560800  3.3561
1511568000  3.3571
1511575200  3.3555
1511582400  3.3571
1511589600  3.3568
1511596800  3.3573
1511604000  3.3571
1511611200  3.3578
1511618400  3.3578
1511625600  3.3595
1511632800  3.3563
1511640000  3.3575
1511647200  3.3560
1511654400  3.3542
1511661600  3.3525
1511668800  3.3542
1511676000  3.3524
1511683200  3.3483
1511690400  3.3551
1511697600  3.3568
1511704800  3.3562
1511712000  3.3576
1511719200  3.3539
1511726400  3.3569
1511733600  3.3543
1511740800  3.3560
1511748000  3.3548
1511755200  3.3553
1511762400  3.3524
1511769600  3.3551
1511776800  3.3531
1511784000  3.3512
1511791200  3.3636
1511798400  3.3628
1511805600  3.3614
1511812800  3.3625
1511820000  3.3614
1511827200  3.3633
1511834400  3.3509
1511841600  3.3646
1511848800  3.3560
1511856000  3.3673
1511863200  3.3649
1511870400  3.3667
1511877600  3.3654
1511884800  3.3658
1511892000  3.3589
1511899200  3.3617
1511906400  3.3644
1511913600  3.3656
1511920800  3.3653
1511928000  3.3659
1511935200  3.3648
1511942400  3.3666
1511949600  3.3640
1511956800  3.3658
1511964000  3.3649
1511971200  3.3672
1511978400  3.3612
1511985600  3.3659
1511992800  3.3766
1512000000  3.3904
1512007200  3.3895
1512014400  3.3969
1512021600  3.3899
1512028800  3.3901
1512036000  3.3882
1512043200  3.3890
1512050400  3.3861
1512057600  3.3842
1512064800  3.3840
1512072000  3.3861
1512079200  3.3846
1512093600  3.3835
1512086400  3.3845
1512100800  3.3839
1512108000  3.3820
1512115200  3.3818
1512122400  3.3857
1512129600  3.3854
1512136800  3.3831
1512144000  3.3823
1512151200  3.3835
1512158400  3.3854
1512165600  3.3833
1512172800  3.3843
1512180000  3.3832
1512187200  3.3833
1512194400  3.3790
1512201600  3.3752
1512208800  3.3806
1512216000  3.3799
1512223200  3.3799
1512230400  3.3793
1512237600  3.3789
1512244800  3.3807
1512252000  3.3788
1512259200  3.3817
1512266400  3.3793
1512273600  3.3790
1512280800  3.3793
1512288000  3.3800
1512295200  3.3787
1512302400  3.3796
1512309600  3.3769
1512316800  3.3788
1512324000  3.3704
1512331200  3.3782
1512338400  3.3778
1512345600  3.3790
1512352800  3.3780
1512360000  3.3790
1512367200  3.3733
1512374400  3.3780
1512381600  3.3757
1512388800  3.3760
1512396000  3.3739
1512403200  3.3903
1512410400  3.3673
1512417600  3.3676
1512424800  3.3615
1512432000  3.3686
1512439200  3.3656
1512446400  3.3702
1512453600  3.3633
1512460800  3.3636
1512468000  3.3625
1512475200  3.3610
1512482400  3.3653
1512489600  3.3672
1512496800  3.3714
1512504000  3.3810
1512511200  3.3778
1512518400  3.3819
1512525600  3.3780
1512532800  3.3765
1512540000  3.3705
1512547200  3.3758
1512554400  3.3737
1512561600  3.3777
1512568800  3.3736
1512576000  3.3752
1512583200  3.3764
1512590400  3.3768
1512597600  3.3762
1512604800  3.3774
1512612000  3.3763
1512619200  3.3769
1512626400  3.3788
1512633600  3.3784
1512640800  3.3749
1512648000  3.3774
1512655200  3.3653
1512662400  3.3670
1512669600  3.3647
1512676800  3.3662
1512684000  3.3651
1512691200  3.3635
1512698400  3.3621
1512705600  3.3626
1512712800  3.3606
1512720000  3.3602
1512727200  3.3583
1512734400  3.3585
1512741600  3.3546
1512748800  3.3564
1512756000  3.3554
1512763200  3.3553
1512770400  3.3537
1512777600  3.3569
1512784800  3.3542
1512792000  3.3560
1512799200  3.3642
1512806400  3.3663
1512813600  3.3648
1512820800  3.3659
1512828000  3.3640
1512835200  3.3640
1512842400  3.3612
1512849600  3.3673
1512856800  3.3624
1512864000  3.3633
1512871200  3.3640
1512878400  3.3677
1512885600  3.3654
1512892800  3.3650
1512900000  3.3639
1512907200  3.3614
1512914400  3.3597
1512921600  3.3605
1512928800  3.3605
1512936000  3.3655
1512943200  3.3652
1512950400  3.3659
1512957600  3.3650
1512964800  3.3662
1512972000  3.3652
1512979200  3.4284
1512986400  3.3656
1512993600  3.3680
1513000800  3.3646
1513008000  3.3655
1513015200  3.3634
1513022400  3.3639
1513029600  3.3613
1513036800  3.3619
1513044000  3.3606
1513051200  3.3627
1513058400  3.3603
1513065600  3.3621
1513072800  3.3625
1513080000  3.3623
1513087200  3.3600
1513094400  3.3616
1513101600  3.3619
1513108800  3.3610
1513116000  3.3556
1513123200  3.3605
1513130400  3.3578
1513137600  3.3581
1513144800  3.3593
1513152000  3.3593
1513159200  3.3582
1513166400  3.3597
1513173600  3.3576
1513180800  3.3586
1513188000  3.3575
1513195200  3.3573
1513202400  3.3540
1513209600  3.3519
1513216800  3.3501
1513224000  3.3509
1513231200  3.3539
1513238400  3.3578
1513245600  3.3519
1513252800  3.3532
1513260000  3.3518
1513267200  3.3445
1513274400  3.3437
1513281600  3.3439
1513288800  3.3413
1513296000  3.3444
1513303200  3.3423
1513310400  3.3436
1513317600  3.3436
1513324800  3.3440
1513332000  3.3417
1513339200  3.3429
1513346400  3.3414
1513353600  3.3436
1513360800  3.3418
1513368000  3.3420
1513375200  3.3376
1513382400  3.3373
1513389600  3.3350
1513396800  3.3361
1513404000  3.3351
1513411200  3.3386
1513418400  3.3358
1513425600  3.3361
1513432800  3.3351
1513440000  3.3306
1513447200  3.3289
1513454400  3.3305
1513461600  3.3324
1513468800  3.3332
1513476000  3.3356
1513483200  3.3367
1513490400  3.3365
1513497600  3.3384
1513504800  3.3389
1513512000  3.3376
1513519200  3.3339
1513526400  3.3352
1513533600  3.3336
1513540800  3.3354
1513548000  3.3359
1513555200  3.3373
1513562400  3.3364
1513569600  3.3354
1513576800  3.3338
1513584000  3.3342
1513591200  3.3324
1513598400  3.3341
1513605600  3.3322
1513612800  3.3339
1513620000  3.3351
1513627200  3.3336
1513634400  3.3314
1513641600  3.3314
1513648800  3.3317
1513656000  3.3323
1513663200  3.3327
1513670400  3.3338
1513677600  3.3347
1513684800  3.3352
1513692000  3.3345
1513699200  3.3327
1513706400  3.3302
1513713600  3.3314
1513720800  3.3278
1513728000  3.3299
1513749600  3.3323
1513756800  3.3320
1513764000  3.3320
1513771200  3.3309
1513778400  3.3311
1513785600  3.3321
1513792800  3.3308
1513800000  3.3312
1513807200  3.3292
1513814400  3.3267
1513821600  3.3253
1513828800  3.3264
1513836000  3.3269
1513843200  3.3278
1513850400  3.3275
1513857600  3.3312
1513864800  3.3348
1513872000  3.3320
1513879200  3.3335
1513886400  3.3349
1513893600  3.3299
1513900800  3.3313
1513908000  3.3298
1513915200  3.3304
1513922400  3.3283
1513929600  3.3306
1513936800  3.3286
1513944000  3.3305
1513951200  3.3292
1513958400  3.3305
1513965600  3.3288
1513972800  3.3260
1513980000  3.3239
1513987200  3.3243
1513994400  3.3097
1514001600  3.3110
1514008800  3.3091
1514016000  3.3108
1514023200  3.3213
1514030400  3.3218
1514037600  3.3227
1514044800  3.3239
1514052000  3.3223
1514059200  3.3227
1514066400  3.3225
1514073600  3.3229
1514080800  3.3216
1514088000  3.3227
1514095200  3.3218
1514102400  3.3212
1514109600  3.3195
1514116800  3.3210
1514124000  3.3184
1514131200  3.3196
1514138400  3.3180
1514145600  3.3194
1514152800  3.3174
1514160000  3.3211
1514167200  3.3183
1514174400  3.3189
1514181600  3.3176
1514188800  3.3285
1514196000  3.3239
1514203200  3.3177
1514210400  3.3162
1514217600  3.3173
1514224800  3.3160
1514232000  3.3174
1514239200  3.3161
1514246400  3.3165
1514253600  3.3159
1514260800  3.3159
1514268000  3.3143
1514275200  3.3168
1514282400  3.3155
1514289600  3.3165
1514296800  3.3245
1514304000  3.3244
1514311200  3.3239
1514318400  3.3252
1514325600  3.3248
1514332800  3.3266
1514340000  3.3248
1514347200  3.3260
1514354400  3.3248
1514361600  3.3249
1514368800  3.3228
1514376000  3.3249
1514383200  3.3246
1514390400  3.3255
1514397600  3.3224
1514404800  3.3235
1514412000  3.3231
1514419200  3.3249
1514426400  3.3244
1514433600  3.3236
1514440800  3.3227
1514448000  3.3238
1514455200  3.3224
1514462400  3.3234
1514469600  3.3228
1514476800  3.3239
1514484000  3.3238
1514491200  3.3243
1514498400  3.3848
1514505600  3.3261
1514512800  3.3224
1514520000  3.3228
1514527200  3.3221
1514534400  3.3230
1514541600  3.3221
1514548800  3.3224
1514556000  3.3201
1514563200  3.3188
1514570400  3.3190
1514577600  3.3204
1514584800  3.3205
1514592000  3.3204
1514599200  3.3190
1514606400  3.3195
1514613600  3.3187
1514620800  3.3205
1514628000  3.3205
1514635200  3.3209
1514642400  3.3198
1514649600  3.3199
1514656800  3.3192
1514664000  3.3215
1514671200  3.3197
1514678400  3.3190
1514685600  3.3186
1514692800  3.3201
1514700000  3.3182
1514707200  3.3198
1514714400  3.3185
1514721600  3.3202
1514728800  3.3204
1514736000  3.3207
1514743200  3.3202
1514750400  3.3122
1514757600  3.3107
1514772000  3.3087
1514764800  3.3120
1514779200  3.3101
1514786400  3.3051
1514793600  3.3066
1514800800  3.3057
1514808000  3.3042
1514815200  3.3076
1514822400  3.3085
1514829600  3.3075
1514836800  3.3079
1514844000  3.3069
1514851200  3.3016
1514858400  3.3003
1514865600  3.3014
1514872800  3.3042
1514880000  3.3020
1514887200  3.3010
1514894400  3.3016
1514901600  3.2961
1514908800  3.3072
1514916000  3.3012
1514923200  3.2961
1514930400  3.2974
1514937600  3.3051
1514944800  3.3032
1514952000  3.3044
1514959200  3.3032
1514966400  3.3041
1514973600  3.3021
1514980800  3.3035
1514988000  3.3021
1514995200  3.3002
1515002400  3.2920
1515009600  3.2795
1515016800  3.2863
1515024000  3.2888
1515031200  3.2850
1515038400  3.2857
1515045600  3.2848
1515052800  3.2863
1515060000  3.2846
1515067200  3.2838
1515074400  3.2834
1515081600  3.2869
1515088800  3.2884
1515096000  3.2873
1515103200  3.2857
1515110400  3.2871
1515117600  3.2852
1515124800  3.2858
1515132000  3.2841
1515139200  3.2896
1515146400  3.2887
1515153600  3.2900
1515160800  3.2879
1515168000  3.2821
1515175200  3.2873
1515182400  3.2901
1515189600  3.3217
1515196800  3.3217
1515204000  3.3206
1515211200  3.3205
1515218400  3.3217
1515225600  3.3264
1515232800  3.3219
1515240000  3.3177
1515247200  3.3124
1515254400  3.3160
1515261600  3.3157
1515268800  3.3114
1515276000  3.3157
1515283200  3.3152
1515290400  3.3142
1515297600  3.4202
1515304800  3.3154
1515312000  3.3173
1515319200  3.3168
1515326400  3.3170
1515333600  3.3163
1515340800  3.3168
1515348000  3.3151
1515355200  3.3160
1515362400  3.3141
1515369600  3.3155
1515376800  3.3146
1515384000  3.3160
1515391200  3.3145
1515398400  3.3160
1515405600  3.3168
1515412800  3.3176
1515420000  3.3148
1515427200  3.3155
1515434400  3.3150
1515441600  3.3193
1515448800  3.3169
1515456000  3.3204
1515463200  3.3188
1515470400  3.3183
1515477600  3.3131
1515484800  3.3150
1515492000  3.3142
1515499200  3.3157
1515506400  3.3122
1515513600  3.3168
1515520800  3.2894
1515528000  3.2900
1515535200  3.2873
1515542400  3.2884
1515549600  3.3139
1515556800  3.3047
1515564000  3.3060
1515571200  3.3118
1515578400  3.3110
1515585600  3.3133
1515592800  3.3145
1515600000  3.3153
1515607200  3.3158
1515614400  3.3175
1515621600  3.3122
1515628800  3.3185
1515636000  3.3151
1515643200  3.3129
1515650400  3.3111
1515657600  3.3112
1515664800  3.3137
1515672000  3.3092
1515679200  3.3105
1515686400  3.3111
1515693600  3.3083
1515700800  3.3098
1515708000  3.3079
1515715200  3.3097
1515722400  3.3082
1515729600  3.3066
1515736800  3.2996
1515744000  3.3022
1515751200  3.3010
1515758400  3.3008
1515765600  3.3048
1515772800  3.3062
1515780000  3.3040
1515787200  3.3052
1515794400  3.3034
1515801600  3.3040
1515808800  3.3021
1515816000  3.3039
1515823200  3.3019
1515830400  3.3032
1515837600  3.3019
1515844800  3.3038
1515852000  3.3009
1515859200  3.3027
1515866400  3.2875
1515873600  3.3012
1515880800  3.3003
1515888000  3.3015
1515895200  3.3007
1515902400  3.3013
1515909600  3.3005
1515916800  3.3018
1515924000  3.3011
1515931200  3.3018
1515938400  3.3040
1515945600  3.3024
1515952800  3.3006
1515960000  3.3017
1515967200  3.2990
1515974400  3.3023
1515981600  3.2868
1515988800  3.2873
1515996000  3.2996
1516003200  3.3016
1516010400  3.2982
1516017600  3.3016
1516024800  3.3006
1516032000  3.3019
1516039200  3.2995
1516046400  3.2977
1516053600  3.2939
1516060800  3.2970
1516068000  3.2954
1516075200  3.2957
1516082400  3.2955
1516089600  3.2962
1516096800  3.2947
1516104000  3.2941
1516111200  3.3031
1516118400  3.3036
1516125600  3.3024
1516132800  3.3027
1516140000  3.3016
1516147200  3.3038
1516154400  3.3011
1516161600  3.3022
1516168800  3.3024
1516176000  3.3040
1516183200  3.2998
1516190400  3.3015
1516197600  3.3005
1516204800  3.2982
1516212000  3.2960
1516219200  3.2903
1516226400  3.2939
1516233600  3.2957
1516240800  3.2939
1516248000  3.2940
1516255200  3.2931
1516262400  3.2931
1516269600  3.2943
1516276800  3.2940
1516284000  3.2871
1516291200  3.2951
1516298400  3.2942
1516305600  3.2928
1516312800  3.2889
1516320000  3.2925
1516327200  3.2898
1516334400  3.2814
1516341600  3.2930
1516348800  3.2952
1516356000  3.2937
1516363200  3.2922
1516370400  3.2905
1516377600  3.2967
1516384800  3.2946
1516392000  3.2993
1516399200  3.2981
1516406400  3.2989
1516413600  3.2976
1516420800  3.3004
1516428000  3.2983
1516435200  3.2993
1516442400  3.2959
1516449600  3.2967
1516456800  3.2967
1516464000  3.2971
1516471200  3.2958
1516478400  3.2968
1516485600  3.2994
1516492800  3.3028
1516500000  3.3008
1516507200  3.3006
1516514400  3.2992
1516521600  3.2997
1516528800  3.2969
1516536000  3.2983
1516543200  3.2976
1516550400  3.2987
1516557600  3.2979
1516564800  3.2995
1516572000  3.2986
1516579200  3.3005
1516586400  3.2993
1516593600  3.2983
1516600800  3.2976
1516608000  3.2992
1516615200  3.2927
1516622400  3.2947
1516629600  3.2935
1516636800  3.2949
1516644000  3.2932
1516651200  3.2922
1516658400  3.2907
1516665600  3.2917
1516672800  3.2897
1516680000  3.2937
1516687200  3.2889
1516694400  3.1941
1516701600  3.2866
1516708800  3.2881
1516716000  3.2840
1516723200  3.2879
1516730400  3.2806
1516737600  3.2808
1516744800  3.2803
1516752000  3.2785
1516759200  3.2768
1516766400  3.2767
1516773600  3.2738
1516780800  3.2766
1516788000  3.2701
1516795200  3.2734
1516802400  3.2791
1516809600  3.2788
1516816800  3.2749
1516824000  3.2725
1516831200  3.2701
1516838400  3.2664
1516845600  3.2706
1516852800  3.2663
1516860000  3.2673
1516867200  3.2566
1516874400  3.2744
1516881600  3.2807
1516888800  3.2817
1516896000  3.2812
1516903200  3.2793
1516910400  3.2808
1516917600  3.2798
1516924800  3.2825
1516932000  3.2814
1516939200  3.2849
1516946400  3.2811
1516953600  3.2727
1516960800  3.2715
1516968000  3.2795
1516975200  3.2871
1516982400  3.2876
1516989600  3.2807
1516996800  3.2794
1517004000  3.2776
1517011200  3.2815
1517018400  3.2875
1517025600  3.2881
1517032800  3.2857
1517040000  3.2871
1517047200  3.2905
1517054400  3.2898
1517061600  3.2886
1517068800  3.2878
1517076000  3.2866
1517083200  3.2870
1517090400  3.2861
1517097600  3.2876
1517104800  3.2870
1517112000  3.2883
1517119200  3.2863
1517126400  3.2880
1517133600  3.2873
1517140800  3.2881
1517148000  3.2873
1517155200  3.2879
1517162400  3.2863
1517169600  3.2873
1517176800  3.2813
1517184000  3.2885
1517191200  3.2811
1517198400  3.2819
1517205600  3.2804
1517212800  3.2790
1517220000  3.2847
1517227200  3.2890
1517234400  3.2840
1517241600  3.2878
1517248800  3.2844
1517256000  3.2866
1517263200  3.2881
1517270400  3.2856
1517277600  3.2795
1517284800  3.2788
1517292000  3.2788
1517299200  3.2706
1517306400  3.2797
1517313600  3.2810
1517320800  3.2859
1517328000  3.2872
1517335200  3.2867
1517342400  3.2863
1517349600  3.2847
1517356800  3.2858
1517364000  3.2667
1517371200  3.2692
1517378400  3.2660
1517385600  3.2584
1517392800  3.2658
1517400000  3.2604
1517407200  3.2581
1517414400  3.2575
1517421600  3.2558
1517428800  3.2571
1517436000  3.2559
1517450400  3.2552
1517443200  3.2573
1517457600  3.2571
1517464800  3.2528
1517472000  3.2465
1517479200  3.2563
1517486400  3.2559
1517493600  3.2530
1517500800  3.2529
1517508000  3.2492
1517515200  3.2488
1517522400  3.2474
1517529600  3.2236
1517536800  3.2259
1517544000  3.2263
1517551200  3.2253
1517558400  3.2164
1517565600  3.2500
1517572800  3.2515
1517580000  3.2499
1517587200  3.2503
1517594400  3.2487
1517601600  3.2478
1517608800  3.2477
1517616000  3.2482
1517623200  3.2529
1517630400  3.2601
1517637600  3.2554
1517644800  3.2548
1517652000  3.2545
1517659200  3.2559
1517666400  3.2541
1517673600  3.2551
1517680800  3.2527
1517688000  3.2538
1517695200  3.2531
1517702400  3.2564
1517709600  3.2552
1517716800  3.2563
1517724000  3.2553
1517731200  3.2548
1517738400  3.2554
1517745600  3.2583
1517752800  3.2572
1517760000  3.2583
1517767200  3.2598
1517774400  3.2592
1517781600  3.2553
1517788800  3.2578
1517796000  3.2580
1517803200  3.2589
1517810400  3.2552
1517817600  3.2568
1517824800  3.2555
1517832000  3.2585
1517839200  3.2548
1517846400  3.2560
1517853600  3.2559
1517860800  3.2552
1517868000  3.2552
1517875200  3.2549
1517882400  3.2549
1517889600  3.2554
1517896800  3.2534
1517904000  3.2543
1517911200  3.2496
1517918400  3.2490
1517925600  3.2474
1517932800  3.2526
1517940000  3.2549
1517947200  3.2555
1517954400  3.2528
1517961600  3.2536
1517968800  3.2533
1517976000  3.2528
1517983200  3.2523
1517990400  3.2551
1517997600  3.2519
1518004800  3.2534
1518012000  3.2469
1518019200  3.2524
1518026400  3.2507
1518033600  3.2530
1518040800  3.2514
1518048000  3.2460
1518055200  3.2503
1518062400  3.2465
1518069600  3.2470
1518076800  3.2463
1518084000  3.2474
1518091200  3.2487
1518098400  3.2366
1518105600  3.2429
1518112800  3.2343
1518120000  3.2483
1518127200  3.2484
1518134400  3.2489
1518141600  3.2470
1518148800  3.2470
1518156000  3.2450
1518163200  3.2466
1518170400  3.2453
1518177600  3.2454
1518184800  3.2446
1518192000  3.2462
1518199200  3.2459
1518206400  3.2432
1518213600  3.2466
1518220800  3.2474
1518228000  3.2465
1518235200  3.2478
1518242400  3.2448
1518249600  3.2454
1518256800  3.2444
1518264000  3.2448
1518271200  3.2441
1518278400  3.2450
1518285600  3.2447
1518292800  3.2434
1518300000  3.2427
1518307200  3.2452
1518314400  3.2440
1518321600  3.2443
1518328800  3.2433
1518336000  3.2448
1518343200  3.2430
1518350400  3.2442
1518357600  3.2444
1518364800  3.2390
1518372000  3.2428
1518379200  3.2433
1518386400  3.2430
1518393600  3.2446
1518400800  3.2478
1518408000  3.2454
1518415200  3.2422
1518422400  3.2436
1518429600  3.2432
1518436800  3.2431
1518444000  3.2431
1518451200  3.2432
1518458400  3.2429
1518465600  3.2464
1518472800  3.2429
1518480000  3.2464
1518487200  3.2455
1518494400  3.2412
1518501600  3.2416
1518508800  3.2421
1518516000  3.2391
1518523200  3.2383
1518530400  3.2383
1518537600  3.2374
1518544800  3.2360
1518552000  3.2374
1518559200  3.2368
1518566400  3.2378
1518573600  3.2308
1518580800  3.2308
1518588000  3.2297
1518595200  3.2309
1518602400  3.2288
1518609600  3.2352
1518616800  3.2236
1518624000  3.2339
1518631200  3.2237
1518638400  3.2255
1518645600  3.2253
1518652800  3.2024
1518660000  3.2265
1518667200  3.2254
1518674400  3.2250
1518681600  3.2250
1518688800  3.2248
1518696000  3.2239
1518703200  3.2225
1518710400  3.2274
1518717600  3.2235
1518724800  3.2266
1518732000  3.2249
1518739200  3.2236
1518746400  3.2225
1518753600  3.2235
1518760800  3.2230
1518768000  3.2211
1518775200  3.2220
1518782400  3.2242
1518789600  3.2248
1518796800  3.2257
1518804000  3.2193
1518811200  3.2198
1518818400  3.2188
1518825600  3.2200
1518832800  3.2186
1518840000  3.2293
1518847200  3.2259
1518854400  3.2250
1518861600  3.2215
1518868800  3.2264
1518876000  3.2220
1518883200  3.2245
1518890400  3.2234
1518897600  3.2228
1518904800  3.2242
1518912000  3.2216
1518919200  3.2231
1518926400  3.2246
1518933600  3.2262
1518940800  3.2271
1518948000  3.2205
1518955200  3.2248
1518962400  3.2248
1518969600  3.2233
1518976800  3.2248
1518984000  3.2253
1518991200  3.2235
1518998400  3.2244
1519005600  3.2242
1519012800  3.2266
1519020000  3.2238
1519027200  3.2260
1519034400  3.2225
1519041600  3.2210
1519048800  3.2008
1519056000  3.2018
1519063200  3.1976
1519070400  3.1983
1519077600  3.2014
1519084800  3.1994
1519092000  3.1976
1519099200  3.2004
1519106400  3.2005
1519113600  3.1959
1519120800  3.1947
1519128000  3.1956
1519135200  3.1966
1519142400  3.1970
1519149600  3.1957
1519156800  3.1963
1519164000  3.1942
1519171200  3.1902
1519178400  3.1876
1519185600  3.1892
1519192800  3.1892
1519200000  3.1912
1519207200  3.1912
1519214400  3.1906
1519221600  3.1871
1519228800  3.1908
1519236000  3.1701
1519243200  3.1700
1519250400  3.1686
1519257600  3.1686
1519264800  3.1692
1519272000  3.1687
1519279200  3.1700
1519286400  3.1573
1519293600  3.1624
1519300800  3.1626
1519308000  3.1647
1519315200  3.1592
1519322400  3.1651
1519329600  3.1661
1519336800  3.1668
1519344000  3.1669
1519351200  3.1635
1519358400  3.1649
1519365600  3.1645
1519372800  3.1638
1519380000  3.1632
1519387200  3.1633
1519394400  3.1626
1519401600  3.1664
1519408800  3.1638
1519416000  3.1633
1519423200  3.2252
1519430400  3.1597
1519437600  3.1603
1519444800  3.1603
1519452000  3.1603
1519459200  3.1623
1519466400  3.1624
1519473600  3.1623
1519480800  3.1636
1519488000  3.1638
1519495200  3.1638
1519502400  3.1658
1519509600  3.1622
1519516800  3.1638
1519524000  3.1613
1519531200  3.1613
1519538400  3.1642
1519545600  3.1642
1519552800  3.1599
1519560000  3.1604
1519567200  3.1604
1519574400  3.1615
1519581600  3.1558
1519588800  3.1540
1519596000  3.1544
1519603200  3.1542
1519610400  3.1532
1519617600  3.1540
1519624800  3.1525
1519632000  3.1544
1519639200  3.1516
1519646400  3.1512
1519653600  3.1496
1519660800  3.1518
1519668000  3.1488
1519675200  3.1499
1519682400  3.1484
1519689600  3.1536
1519696800  3.1545
1519704000  3.1554
1519711200  3.1538
1519718400  3.1483
1519725600  3.1523
1519732800  3.1534
1519740000  3.1519
1519747200  3.1542
1519754400  3.1543
1519761600  3.1557
1519768800  3.1529
1519776000  3.1553
1519783200  3.1533
1519790400  3.1549
1519797600  3.1548
1519804800  3.1510
1519812000  3.1494
1519819200  3.1509
1519826400  3.1508
1519833600  3.1514
1519840800  3.1491
1519848000  3.1539
1519855200  3.1476
1519869600  3.1487
1519862400  3.1460
1519876800  3.1494
1519884000  3.1476
1519891200  3.1391
1519898400  3.1471
1519905600  3.1477
1519912800  3.1443
1519920000  3.1439
1519927200  3.1417
1519934400  3.1424
1519941600  3.1386
1519948800  3.1404
1519956000  3.1395
1519963200  3.1380
1519970400  3.1389
1519977600  3.1288
1519984800  3.1396
1519992000  3.1388
1519999200  3.1377
1520006400  3.1396
1520013600  3.1367
1520020800  3.1391
1520028000  3.1383
1520035200  3.1390
1520042400  3.1378
1520049600  3.1344
1520056800  3.1339
1520064000  3.1337
1520071200  3.1332
1520078400  3.1406
1520085600  3.1389
1520092800  3.1394
1520100000  3.1291
1520107200  3.1392
1520114400  3.1374
1520121600  3.1378
1520128800  3.1369
1520136000  3.1365
1520143200  3.1396
1520150400  3.1412
1520157600  3.1380
1520164800  3.1379
1520172000  3.1404
1520179200  3.1418
1520186400  3.1358
1520193600  3.1394
1520200800  3.1382
1520208000  3.1388
1520215200  3.1379
1520222400  3.1367
1520229600  3.1372
1520236800  3.1373
1520244000  3.1384
1520251200  3.1395
1520258400  3.1428
1520265600  3.1361
1520272800  3.1385
1520280000  3.1398
1520287200  3.1423
1520294400  3.1473
1520301600  3.1404
1520308800  3.1404
1520316000  3.1391
1520323200  3.1385
1520330400  3.1371
1520337600  3.1357
1520344800  3.1125
1520352000  3.1057
1520359200  3.1070
1520366400  3.1166
1520373600  3.1132
1520380800  3.1375
1520388000  3.1366
1520395200  3.1387
1520402400  3.1366
1520409600  3.1381
1520416800  3.1316
1520424000  3.1351
1520431200  3.1344
1520438400  3.1306
1520445600  3.1320
1520452800  3.1286
1520460000  3.1333
1520467200  3.1328
1520474400  3.1274
1520481600  3.1285
1520488800  3.1285
1520496000  3.1314
1520503200  3.1302
1520510400  3.1332
1520517600  3.1455
1520524800  3.1478
1520532000  3.1412
1520539200  3.1434
1520546400  3.1437
1520553600  3.1453
1520560800  3.1442
1520568000  3.1466
1520575200  3.1453
1520582400  3.1491
1520589600  3.1452
1520596800  3.1446
1520604000  3.1480
1520611200  3.1520
1520618400  3.1482
1520625600  3.1532
1520632800  3.1526
1520640000  3.1481
1520647200  3.1448
1520654400  3.1451
1520661600  3.1441
1520668800  3.1451
1520676000  3.1456
1520683200  3.1326
1520690400  3.1446
1520697600  3.1422
1520704800  3.1453
1520712000  3.1453
1520719200  3.1440
1520726400  3.1445
1520733600  3.1434
1520740800  3.1445
1520748000  3.1429
1520755200  3.1448
1520762400  3.1430
1520769600  3.1450
1520776800  3.1443
1520784000  3.1439
1520791200  3.1430
1520798400  3.1435
1520805600  3.1407
1520812800  3.1396
1520820000  3.1352
1520827200  3.1361
1520834400  3.1344
1520841600  3.1352
1520848800  3.1368
1520856000  3.1360
1520863200  3.1352
1520870400  3.1381
1520877600  3.1362
1520884800  3.1376
1520892000  3.1342
1520899200  3.1358
1520906400  3.1308
1520913600  3.1385
1520920800  3.1354
1520928000  3.1361
1520935200  3.1361
1520942400  3.1400
1520949600  3.1397
1520956800  3.1395
1520964000  3.1349
1520971200  3.1346
1520978400  3.1382
1520985600  3.1388
1520992800  3.1343
1521000000  3.1368
1521007200  3.1335
1521014400  3.1347
1521021600  3.1361
1521028800  3.1376
1521036000  3.1312
1521043200  3.1362
1521050400  3.1305
1521057600  3.1381
1521064800  3.1411
1521072000  3.1394
1521079200  3.1398
1521086400  3.1295
1521093600  3.1285
1521100800  3.1255
1521108000  3.1262
1521115200  3.1243
1521122400  3.1279
1521129600  3.1257
1521136800  3.1236
1521144000  3.1317
1521151200  3.1310
1521158400  3.1322
1521165600  3.1303
1521172800  3.1316
1521180000  3.1274
1521187200  3.1288
1521194400  3.1283
1521201600  3.1283
1521208800  3.1296
1521216000  3.1298
1521223200  3.1311
1521230400  3.1325
1521237600  3.1290
1521244800  3.1303
1521252000  3.1282
1521259200  3.1304
1521266400  3.1293
1521273600  3.1304
1521280800  3.1301
1521288000  3.1317
1521295200  3.1236
1521302400  3.1240
1521309600  3.1278
1521316800  3.1292
1521324000  3.1281
1521331200  3.1284
1521338400  3.1286
1521345600  3.1269
1521352800  3.1260
1521360000  3.1281
1521367200  3.1282
1521374400  3.1307
1521381600  3.1279
1521388800  3.1301
1521396000  3.1243
1521403200  3.1311
1521410400  3.1292
1521417600  3.1312
1521424800  3.1293
1521432000  3.1254
1521439200  3.1293
1521446400  3.1315
1521453600  3.1299
1521460800  3.1286
1521468000  3.1227
1521475200  3.1277
1521482400  3.1288
1521489600  3.1295
1521496800  3.1291
1521504000  3.1313
1521511200  3.1297
1521518400  3.1296
1521525600  3.1258
1521532800  3.1279
1521540000  3.1256
1521547200  3.1264
1521554400  3.1238
1521561600  3.1258
1521568800  3.1241
1521576000  3.1248
1521583200  3.1234
1521590400  3.1261
1521597600  3.1194
1521604800  3.1201
1521612000  3.1148
1521619200  3.1183
1521626400  3.1183
1521633600  3.1166
1521640800  3.1201
1521648000  3.1169
1521655200  3.1173
1521662400  3.1337
1521669600  3.1309
1521676800  3.1220
1521684000  3.1190
1521691200  3.1183
1521698400  3.1221
1521705600  3.1223
1521712800  3.1203
1521720000  3.1206
1521727200  3.1201
1521734400  3.1207
1521741600  3.1134
1521748800  3.1126
1521756000  3.1143
1521763200  3.1165
1521770400  3.1146
1521777600  3.1143
1521784800  3.1110
1521792000  3.1134
1521799200  3.1162
1521806400  3.1172
1521813600  3.1153
1521820800  3.1157
1521828000  3.1143
1521835200  3.1140
1521842400  3.1117
1521849600  3.1067
1521856800  3.1052
1521864000  3.1065
1521871200  3.1074
1521878400  3.1080
1521885600  3.1064
1521892800  3.1107
1521900000  3.1072
1521907200  3.1082
1521914400  3.1071
1521921600  3.1083
1521928800  3.1079
1521936000  3.1081
1521943200  3.1059
1521950400  3.1083
1521957600  3.1045
1521964800  3.1053
1521972000  3.1034
1521979200  3.1049
1521986400  3.1033
1521993600  3.0984
1522000800  3.0996
1522008000  3.1005
1522015200  3.1017
1522022400  3.1025
1522029600  3.0996
1522036800  3.0970
1522044000  3.1022
1522051200  3.1022
1522058400  3.1036
1522065600  3.1038
1522072800  3.0989
1522080000  3.0998
1522087200  3.1013
1522094400  3.1022
1522101600  3.1029
1522108800  3.0859
1522116000  3.0845
1522123200  3.0856
1522130400  3.0826
1522137600  3.0850
1522144800  3.0828
1522152000  3.0796
1522159200  3.0833
1522166400  3.0835
1522173600  3.0821
1522180800  3.0830
1522188000  3.0824
1522195200  3.0808
1522202400  3.0819
1522209600  3.0876
1522216800  3.0830
1522224000  3.0855
1522231200  3.0855
1522238400  3.0863
1522245600  3.0863
1522252800  3.0875
1522260000  3.0872
1522267200  3.0826
1522274400  3.0889
1522281600  3.0889
1522288800  3.0886
1522296000  3.0898
1522303200  3.0885
1522310400  3.0897
1522317600  3.0822
1522324800  3.0894
1522332000  3.0871
1522339200  3.0785
1522346400  3.0761
1522353600  3.0846
1522360800  3.0896
1522368000  3.0906
1522375200  3.0877
1522382400  3.0895
1522389600  3.0866
1522396800  3.0883
1522404000  3.0862
1522411200  3.0873
1522418400  3.0881
1522425600  3.0898
1522432800  3.0910
1522440000  3.0930