1408420800 0.0161 1408428000 0.0161 1408435200 0.0161 1408442400 0.0161 1408449600 0.0161 1408456800 0.0161 1408464000 0.0161 1408471200 0.0162 1408478400 0.0162 1408485600 0.0162 1408492800 0.0162 1408500000 0.0162 1408507200 0.0162 1408514400 0.0162 1408521600 0.0162 1408528800 0.0162 1408536000 0.0162 1408543200 0.0162 1408550400 0.0162 1408557600 0.0162 1408564800 0.0162 1408572000 0.0162 1408579200 0.0162 1408586400 0.0161 1408593600 0.0162 1408600800 0.0162 1408608000 0.0162 1408615200 0.0161 1408622400 0.0161 1408629600 0.0161 1408636800 0.0161 1408644000 0.0161 1408651200 0.0161 1408658400 0.0161 1408665600 0.0161 1408672800 0.0161 1408680000 0.0161 1408687200 0.0161 1408694400 0.0161 1408701600 0.0161 1408708800 0.0161 1408716000 0.0161 1408723200 0.0161 1408730400 0.0161 1408737600 0.0161 1408744800 0.0161 1408752000 0.0161 1408759200 0.0161 1408766400 0.0161 1408773600 0.0161 1408780800 0.0161 1408788000 0.0161 1408795200 0.0161 1408802400 0.0161 1408809600 0.0161 1408816800 0.0161 1408824000 0.0161 1408831200 0.0161 1408838400 0.0161 1408845600 0.0161 1408852800 0.0161 1408860000 0.0161 1408867200 0.0161 1408874400 0.0161 1408881600 0.0161 1408888800 0.0161 1408896000 0.0161 1408903200 0.0161 1408910400 0.0161 1408917600 0.0161 1408924800 0.0161 1408932000 0.0161 1408939200 0.0161 1408946400 0.0161 1408953600 0.0161 1408960800 0.0161 1408968000 0.0161 1408975200 0.0161 1408982400 0.0161 1408989600 0.0161 1408996800 0.0161 1409004000 0.0161 1409011200 0.0161 1409018400 0.0161 1409025600 0.0161 1409032800 0.0161 1409040000 0.0161 1409047200 0.0161 1409054400 0.0161 1409061600 0.0161 1409068800 0.0161 1409076000 0.0161 1409083200 0.0161 1409090400 0.0161 1409097600 0.0161 1409104800 0.0161 1409112000 0.0161 1409119200 0.0161 1409126400 0.0161 1409133600 0.0161 1409140800 0.0161 1409148000 0.0161 1409155200 0.0161 1409162400 0.0161 1409169600 0.0161 1409176800 0.0161 1409184000 0.0161 1409205600 0.0161 1409212800 0.0160 1409220000 0.0160 1409227200 0.0160 1409234400 0.0160 1409241600 0.0160 1409248800 0.0160 1409256000 0.0160 1409263200 0.0160 1409270400 0.0160 1409277600 0.0160 1409284800 0.0160 1409292000 0.0160 1409299200 0.0160 1409306400 0.0160 1409313600 0.0160 1409320800 0.0160 1409328000 0.0160 1409335200 0.0160 1409342400 0.0160 1409349600 0.0160 1409356800 0.0160 1409364000 0.0160 1409371200 0.0160 1409378400 0.0160 1409385600 0.0160 1409392800 0.0160 1409400000 0.0160 1409407200 0.0160 1409414400 0.0160 1409421600 0.0160 1409428800 0.0160 1409436000 0.0160 1409443200 0.0160 1409450400 0.0160 1409457600 0.0160 1409464800 0.0160 1409472000 0.0160 1409479200 0.0160 1409486400 0.0160 1409493600 0.0160 1409500800 0.0160 1409508000 0.0160 1409515200 0.0160 1409522400 0.0160 1409529600 0.0160 1409536800 0.0160 1409544000 0.0160 1409551200 0.0160 1409558400 0.0160 1409565600 0.0160 1409572800 0.0160 1409580000 0.0160 1409587200 0.0160 1409594400 0.0160 1409601600 0.0160 1409608800 0.0160 1409616000 0.0160 1409623200 0.0160 1409630400 0.0160 1409637600 0.0160 1409644800 0.0160 1409652000 0.0160 1409659200 0.0160 1409666400 0.0160 1409673600 0.0160 1409680800 0.0160 1409688000 0.0160 1409695200 0.0160 1409702400 0.0160 1409709600 0.0160 1409716800 0.0160 1409724000 0.0160 1409731200 0.0160 1409738400 0.0160 1409745600 0.0160 1409752800 0.0160 1409760000 0.0160 1409767200 0.0160 1409774400 0.0160 1409781600 0.0160 1409788800 0.0160 1409796000 0.0160 1409803200 0.0160 1409810400 0.0160 1409817600 0.0160 1409824800 0.0160 1409832000 0.0160 1409839200 0.0160 1409846400 0.0160 1409853600 0.0160 1409860800 0.0160 1409868000 0.0160 1409875200 0.0160 1409882400 0.0160 1409889600 0.0160 1409896800 0.0160 1409904000 0.0160 1409911200 0.0159 1409918400 0.0160 1409925600 0.0159 1409932800 0.0159 1409940000 0.0159 1409947200 0.0160 1409954400 0.0159 1409961600 0.0160 1409968800 0.0160 1409976000 0.0160 1409983200 0.0160 1409990400 0.0160 1409997600 0.0160 1410004800 0.0160 1410012000 0.0160 1410019200 0.0160 1410026400 0.0160 1410033600 0.0160 1410040800 0.0160 1410048000 0.0160 1410055200 0.0160 1410062400 0.0160 1410069600 0.0160 1410076800 0.0160 1410084000 0.0160 1410091200 0.0160 1410098400 0.0160 1410105600 0.0160 1410112800 0.0160 1410120000 0.0160 1410127200 0.0160 1410134400 0.0160 1410141600 0.0160 1410148800 0.0160 1410156000 0.0159 1410163200 0.0160 1410170400 0.0159 1410177600 0.0159 1410184800 0.0159 1410192000 0.0160 1410199200 0.0159 1410206400 0.0159 1410213600 0.0159 1410220800 0.0159 1410228000 0.0159 1410235200 0.0160 1410242400 0.0160 1410249600 0.0160 1410256800 0.0160 1410264000 0.0160 1410271200 0.0160 1410278400 0.0160 1410285600 0.0160 1410292800 0.0160 1410300000 0.0160 1410307200 0.0160 1410314400 0.0160 1410321600 0.0160 1410328800 0.0159 1410336000 0.0160 1410343200 0.0159 1410350400 0.0160 1410357600 0.0160 1410364800 0.0159 1410372000 0.0159 1410379200 0.0159 1410386400 0.0159 1410393600 0.0159 1410400800 0.0159 1410408000 0.0159 1410415200 0.0159 1410422400 0.0160 1410429600 0.0159 1410436800 0.0159 1410444000 0.0159 1410451200 0.0159 1410458400 0.0159 1410465600 0.0159 1410472800 0.0159 1410480000 0.0159 1410487200 0.0159 1410494400 0.0159 1410501600 0.0159 1410508800 0.0159 1410516000 0.0159 1410523200 0.0159 1410530400 0.0159 1410537600 0.0159 1410544800 0.0159 1410552000 0.0159 1410559200 0.0159 1410566400 0.0159 1410573600 0.0159 1410580800 0.0159 1410588000 0.0159 1410595200 0.0159 1410602400 0.0159 1410609600 0.0159 1410616800 0.0159 1410624000 0.0159 1410631200 0.0159 1410638400 0.0159 1410645600 0.0159 1410652800 0.0159 1410660000 0.0159 1410667200 0.0159 1410674400 0.0159 1410681600 0.0159 1410688800 0.0158 1410696000 0.0158 1410703200 0.0158 1410710400 0.0158 1410717600 0.0158 1410724800 0.0158 1410732000 0.0158 1410739200 0.0158 1410746400 0.0158 1410753600 0.0158 1410760800 0.0158 1410768000 0.0158 1410775200 0.0159 1410782400 0.0159 1410789600 0.0159 1410796800 0.0159 1410804000 0.0159 1410811200 0.0159 1410818400 0.0159 1410825600 0.0159 1410832800 0.0159 1410840000 0.0159 1410847200 0.0159 1410854400 0.0159 1410861600 0.0159 1410868800 0.0159 1410876000 0.0159 1410883200 0.0159 1410890400 0.0159 1410897600 0.0159 1410904800 0.0158 1410912000 0.0159 1410919200 0.0158 1410926400 0.0158 1410933600 0.0158 1410940800 0.0159 1410948000 0.0158 1410955200 0.0158 1410962400 0.0158 1410969600 0.0158 1410976800 0.0158 1410984000 0.0158 1410991200 0.0158 1410998400 0.0158 1411005600 0.0158 1411012800 0.0158 1411020000 0.0158 1411027200 0.0158 1411034400 0.0158 1411041600 0.0158 1411048800 0.0158 1411056000 0.0158 1411063200 0.0158 1411070400 0.0158 1411077600 0.0158 1411084800 0.0158 1411092000 0.0158 1411099200 0.0158 1411106400 0.0158 1411113600 0.0158 1411120800 0.0158 1411128000 0.0158 1411135200 0.0158 1411142400 0.0158 1411149600 0.0158 1411156800 0.0158 1411164000 0.0158 1411171200 0.0158 1411178400 0.0158 1411185600 0.0158 1411192800 0.0158 1411200000 0.0158 1411207200 0.0158 1411214400 0.0158 1411221600 0.0158 1411228800 0.0158 1411236000 0.0158 1411243200 0.0158 1411250400 0.0158 1411257600 0.0158 1411264800 0.0158 1411272000 0.0158 1411279200 0.0158 1411286400 0.0158 1411293600 0.0158 1411300800 0.0158 1411308000 0.0158 1411315200 0.0158 1411322400 0.0158 1411329600 0.0158 1411336800 0.0158 1411344000 0.0158 1411351200 0.0158 1411358400 0.0158 1411365600 0.0158 1411372800 0.0158 1411380000 0.0158 1411387200 0.0158 1411394400 0.0158 1411401600 0.0158 1411408800 0.0158 1411416000 0.0158 1411423200 0.0158 1411430400 0.0158 1411437600 0.0158 1411444800 0.0158 1411452000 0.0158 1411459200 0.0158 1411466400 0.0158 1411473600 0.0158 1411480800 0.0158 1411488000 0.0158 1411495200 0.0158 1411502400 0.0158 1411509600 0.0158 1411516800 0.0158 1411524000 0.0158 1411531200 0.0158 1411538400 0.0158 1411545600 0.0158 1411552800 0.0158 1411560000 0.0158 1411567200 0.0158 1411574400 0.0158 1411581600 0.0157 1411588800 0.0158 1411596000 0.0158 1411603200 0.0157 1411610400 0.0158 1411617600 0.0157 1411624800 0.0158 1411632000 0.0158 1411639200 0.0157 1411646400 0.0157 1411653600 0.0157 1411660800 0.0157 1411668000 0.0157 1411675200 0.0157 1411682400 0.0157 1411689600 0.0157 1411696800 0.0157 1411704000 0.0157 1411711200 0.0157 1411718400 0.0157 1411725600 0.0157 1411732800 0.0157 1411740000 0.0157 1411747200 0.0157 1411754400 0.0157 1411761600 0.0157 1411768800 0.0157 1411776000 0.0157 1411783200 0.0157 1411790400 0.0157 1411797600 0.0157 1411804800 0.0157 1411812000 0.0157 1411819200 0.0157 1411826400 0.0157 1411833600 0.0157 1411840800 0.0157 1411848000 0.0157 1411855200 0.0157 1411862400 0.0157 1411869600 0.0157 1411876800 0.0157 1411884000 0.0157 1411891200 0.0157 1411898400 0.0157 1411905600 0.0157 1411912800 0.0157 1411920000 0.0157 1411927200 0.0157 1411934400 0.0157 1411941600 0.0157 1411948800 0.0157 1411956000 0.0157 1411963200 0.0157 1411970400 0.0157 1411977600 0.0157 1411984800 0.0157 1411992000 0.0157 1411999200 0.0157 1412006400 0.0157 1412013600 0.0157 1412020800 0.0157 1412028000 0.0157 1412035200 0.0157 1412042400 0.0157 1412049600 0.0157 1412056800 0.0157 1412064000 0.0157 1412071200 0.0157 1412078400 0.0157 1412085600 0.0157 1412092800 0.0157 1412100000 0.0157 1412107200 0.0157 1412114400 0.0157 1412121600 0.0157 1412128800 0.0157 1412136000 0.0157 1412143200 0.0157 1412150400 0.0157 1412157600 0.0157 1412164800 0.0157 1412172000 0.0157 1412179200 0.0157 1412186400 0.0157 1412193600 0.0157 1412200800 0.0157 1412208000 0.0157 1412215200 0.0157 1412222400 0.0157 1412229600 0.0157 1412236800 0.0157 1412244000 0.0157 1412251200 0.0157 1412258400 0.0157 1412265600 0.0157 1412272800 0.0157 1412280000 0.0157 1412287200 0.0157 1412294400 0.0157 1412301600 0.0157 1412308800 0.0157 1412316000 0.0157 1412323200 0.0157 1412330400 0.0157 1412337600 0.0157 1412344800 0.0157 1412352000 0.0157 1412359200 0.0157 1412366400 0.0157 1412373600 0.0157 1412380800 0.0157 1412388000 0.0157 1412395200 0.0157 1412402400 0.0157 1412409600 0.0157 1412416800 0.0157 1412424000 0.0157 1412431200 0.0157 1412438400 0.0157 1412445600 0.0157 1412452800 0.0157 1412460000 0.0157 1412467200 0.0157 1412474400 0.0157 1412481600 0.0157 1412488800 0.0157 1412496000 0.0157 1412503200 0.0157 1412510400 0.0157 1412517600 0.0157 1412524800 0.0157 1412532000 0.0157 1412539200 0.0157 1412546400 0.0157 1412553600 0.0157 1412560800 0.0157 1412568000 0.0157 1412575200 0.0157 1412582400 0.0157 1412589600 0.0157 1412596800 0.0157 1412604000 0.0157 1412611200 0.0157 1412618400 0.0157 1412625600 0.0157 1412632800 0.0157 1412640000 0.0157 1412647200 0.0157 1412654400 0.0157 1412661600 0.0157 1412668800 0.0157 1412676000 0.0157 1412683200 0.0157 1412690400 0.0157 1412697600 0.0157 1412704800 0.0157 1412712000 0.0157 1412719200 0.0157 1412726400 0.0157 1412733600 0.0157 1412740800 0.0157 1412748000 0.0157 1412755200 0.0157 1412762400 0.0157 1412769600 0.0157 1412776800 0.0157 1412784000 0.0157 1412791200 0.0157 1412798400 0.0157 1412805600 0.0157 1412812800 0.0157 1412820000 0.0157 1412827200 0.0157 1412834400 0.0157 1412841600 0.0157 1412848800 0.0156 1412856000 0.0157 1412863200 0.0156 1412870400 0.0157 1412877600 0.0156 1412884800 0.0157 1412892000 0.0156 1412899200 0.0157 1412906400 0.0156 1412913600 0.0156 1412920800 0.0157 1412928000 0.0157 1412935200 0.0157 1412942400 0.0156 1412949600 0.0157 1412956800 0.0156 1412964000 0.0156 1412971200 0.0156 1412978400 0.0156 1412985600 0.0156 1412992800 0.0156 1413000000 0.0156 1413007200 0.0156 1413014400 0.0157 1413021600 0.0157 1413028800 0.0157 1413036000 0.0157 1413043200 0.0157 1413050400 0.0156 1413057600 0.0157 1413064800 0.0156 1413072000 0.0157 1413079200 0.0156 1413086400 0.0157 1413093600 0.0157 1413100800 0.0157 1413108000 0.0157 1413115200 0.0157 1413122400 0.0157 1413129600 0.0157 1413136800 0.0157 1413144000 0.0157 1413151200 0.0156 1413158400 0.0156 1413165600 0.0156 1413172800 0.0156 1413180000 0.0156 1413187200 0.0157 1413194400 0.0156 1413201600 0.0156 1413208800 0.0156 1413216000 0.0156 1413223200 0.0156 1413230400 0.0156 1413237600 0.0156 1413244800 0.0156 1413252000 0.0156 1413259200 0.0156 1413266400 0.0156 1413273600 0.0156 1413280800 0.0156 1413288000 0.0156 1413295200 0.0156 1413302400 0.0156 1413309600 0.0156 1413316800 0.0156 1413324000 0.0156 1413331200 0.0156 1413338400 0.0156 1413345600 0.0156 1413352800 0.0156 1413360000 0.0156 1413367200 0.0156 1413374400 0.0156 1413381600 0.0156 1413388800 0.0156 1413396000 0.0156 1413403200 0.0156 1413410400 0.0155 1413417600 0.0156 1413424800 0.0155 1413432000 0.0156 1413439200 0.0156 1413446400 0.0156 1413453600 0.0155 1413460800 0.0155 1413468000 0.0155 1413475200 0.0155 1413482400 0.0155 1413489600 0.0155 1413496800 0.0155 1413504000 0.0155 1413511200 0.0155 1413518400 0.0155 1413525600 0.0155 1413532800 0.0155 1413540000 0.0155 1413547200 0.0155 1413554400 0.0155 1413561600 0.0155 1413568800 0.0155 1413576000 0.0155 1413583200 0.0155 1413590400 0.0155 1413597600 0.0155 1413604800 0.0155 1413612000 0.0155 1413619200 0.0155 1413626400 0.0155 1413633600 0.0155 1413640800 0.0155 1413648000 0.0155 1413655200 0.0155 1413662400 0.0155 1413669600 0.0155 1413676800 0.0155 1413684000 0.0155 1413691200 0.0155 1413698400 0.0155 1413705600 0.0155 1413712800 0.0155 1413720000 0.0155 1413727200 0.0155 1413734400 0.0155 1413741600 0.0155 1413748800 0.0155 1413756000 0.0155 1413763200 0.0155 1413770400 0.0155 1413777600 0.0155 1413784800 0.0155 1413792000 0.0155 1413799200 0.0155 1413806400 0.0155 1413813600 0.0155 1413820800 0.0155 1413828000 0.0155 1413835200 0.0155 1413842400 0.0155 1413849600 0.0155 1413856800 0.0155 1413864000 0.0155 1413871200 0.0155 1413878400 0.0155 1413885600 0.0155 1413892800 0.0155 1413900000 0.0155 1413907200 0.0155 1413914400 0.0155 1413921600 0.0155 1413928800 0.0155 1413936000 0.0155 1413943200 0.0155 1413950400 0.0155 1413957600 0.0155 1413964800 0.0155 1413972000 0.0155 1413979200 0.0155 1413986400 0.0155 1413993600 0.0155 1414000800 0.0155 1414008000 0.0155 1414015200 0.0155 1414022400 0.0155 1414029600 0.0155 1414036800 0.0155 1414044000 0.0155 1414051200 0.0155 1414058400 0.0155 1414065600 0.0155 1414072800 0.0155 1414080000 0.0155 1414087200 0.0155 1414094400 0.0155 1414101600 0.0155 1414108800 0.0155 1414116000 0.0155 1414123200 0.0155 1414130400 0.0155 1414137600 0.0155 1414144800 0.0154 1414152000 0.0154 1414159200 0.0154 1414166400 0.0154 1414173600 0.0154 1414180800 0.0154 1414188000 0.0154 1414195200 0.0154 1414202400 0.0154 1414209600 0.0154 1414216800 0.0154 1414224000 0.0154 1414231200 0.0154 1414238400 0.0154 1414245600 0.0154 1414252800 0.0154 1414260000 0.0154 1414267200 0.0154 1414274400 0.0154 1414281600 0.0154 1414288800 0.0154 1414296000 0.0154 1414303200 0.0154 1414310400 0.0154 1414317600 0.0154 1414324800 0.0154 1414332000 0.0154 1414339200 0.0154 1414346400 0.0154 1414353600 0.0154 1414360800 0.0154 1414368000 0.0154 1414375200 0.0154 1414382400 0.0154 1414389600 0.0154 1414396800 0.0154 1414404000 0.0154 1414411200 0.0154 1414418400 0.0154 1414425600 0.0154 1414432800 0.0154 1414440000 0.0154 1414447200 0.0154 1414454400 0.0154 1414461600 0.0154 1414468800 0.0154 1414476000 0.0154 1414483200 0.0154 1414490400 0.0154 1414497600 0.0154 1414504800 0.0154 1414512000 0.0154 1414519200 0.0154 1414526400 0.0154 1414533600 0.0154 1414540800 0.0154 1414548000 0.0154 1414555200 0.0154 1414562400 0.0154 1414569600 0.0154 1414576800 0.0154 1414584000 0.0154 1414591200 0.0154 1414598400 0.0154 1414605600 0.0154 1414612800 0.0154 1414620000 0.0154 1414627200 0.0154 1414634400 0.0154 1414641600 0.0154 1414648800 0.0154 1414656000 0.0154 1414663200 0.0154 1414670400 0.0154 1414677600 0.0154 1414684800 0.0154 1414692000 0.0154 1414699200 0.0154 1414706400 0.0154 1414713600 0.0154 1414720800 0.0154 1414728000 0.0154 1414735200 0.0154 1414742400 0.0154 1414749600 0.0154 1414756800 0.0154 1414764000 0.0154 1414771200 0.0154 1414778400 0.0154 1414785600 0.0154 1414792800 0.0154 1414800000 0.0154 1414807200 0.0154 1414814400 0.0154 1414821600 0.0154 1414828800 0.0154 1414836000 0.0153 1414843200 0.0154 1414850400 0.0154 1414857600 0.0154 1414864800 0.0154 1414872000 0.0154 1414879200 0.0154 1414886400 0.0154 1414893600 0.0154 1414900800 0.0154 1414908000 0.0154 1414915200 0.0154 1414922400 0.0154 1414929600 0.0154 1414936800 0.0154 1414944000 0.0154 1414951200 0.0154 1414958400 0.0154 1414965600 0.0153 1414972800 0.0154 1414980000 0.0154 1414987200 0.0154 1414994400 0.0153 1415001600 0.0153 1415008800 0.0153 1415016000 0.0152 1415023200 0.0152 1415030400 0.0153 1415037600 0.0152 1415044800 0.0153 1415052000 0.0152 1415059200 0.0152 1415066400 0.0152 1415073600 0.0152 1415080800 0.0153 1415088000 0.0153 1415095200 0.0153 1415102400 0.0153 1415109600 0.0153 1415116800 0.0153 1415124000 0.0153 1415131200 0.0153 1415138400 0.0153 1415145600 0.0153 1415152800 0.0153 1415160000 0.0153 1415167200 0.0153 1415174400 0.0153 1415181600 0.0153 1415188800 0.0153 1415196000 0.0153 1415203200 0.0153 1415210400 0.0153 1415217600 0.0153 1415224800 0.0153 1415232000 0.0153 1415239200 0.0153 1415246400 0.0153 1415253600 0.0153 1415260800 0.0153 1415268000 0.0153 1415275200 0.0153 1415282400 0.0153 1415289600 0.0153 1415296800 0.0152 1415304000 0.0152 1415311200 0.0153 1415318400 0.0153 1415325600 0.0153 1415332800 0.0153 1415340000 0.0153 1415347200 0.0153 1415354400 0.0153 1415361600 0.0153 1415368800 0.0153 1415376000 0.0153 1415383200 0.0153 1415390400 0.0153 1415397600 0.0153 1415404800 0.0153 1415412000 0.0153 1415419200 0.0153 1415426400 0.0153 1415433600 0.0153 1415440800 0.0153 1415448000 0.0153 1415455200 0.0153 1415462400 0.0153 1415469600 0.0153 1415476800 0.0153 1415484000 0.0153 1415491200 0.0153 1415498400 0.0153 1415505600 0.0153 1415512800 0.0153 1415520000 0.0153 1415527200 0.0152 1415534400 0.0152 1415541600 0.0152 1415548800 0.0152 1415556000 0.0152 1415563200 0.0153 1415570400 0.0152 1415577600 0.0151 1415584800 0.0150 1415592000 0.0151 1415599200 0.0150 1415606400 0.0151 1415613600 0.0152 1415620800 0.0151 1415628000 0.0151 1415635200 0.0150 1415642400 0.0150 1415649600 0.0150 1415656800 0.0150 1415664000 0.0150 1415671200 0.0150 1415678400 0.0150 1415685600 0.0150 1415692800 0.0151 1415700000 0.0150 1415707200 0.0151 1415714400 0.0150 1415721600 0.0150 1415728800 0.0150 1415736000 0.0150 1415743200 0.0150 1415750400 0.0150 1415757600 0.0150 1415764800 0.0150 1415772000 0.0150 1415779200 0.0151 1415786400 0.0150 1415793600 0.0150 1415800800 0.0150 1415808000 0.0150 1415815200 0.0150 1415822400 0.0151 1415829600 0.0150 1415836800 0.0150 1415844000 0.0150 1415851200 0.0150 1415858400 0.0150 1415865600 0.0150 1415872800 0.0150 1415880000 0.0150 1415887200 0.0150 1415894400 0.0150 1415901600 0.0150 1415908800 0.0150 1415916000 0.0150 1415923200 0.0149 1415930400 0.0149 1415937600 0.0149 1415944800 0.0149 1415952000 0.0150 1415959200 0.0150 1415966400 0.0149 1415973600 0.0149 1415980800 0.0149 1415988000 0.0149 1415995200 0.0149 1416002400 0.0149 1416009600 0.0149 1416016800 0.0149 1416024000 0.0149 1416031200 0.0149 1416038400 0.0150 1416045600 0.0150 1416052800 0.0150 1416060000 0.0150 1416067200 0.0150 1416074400 0.0150 1416081600 0.0149 1416088800 0.0149 1416096000 0.0149 1416103200 0.0149 1416110400 0.0149 1416117600 0.0149 1416124800 0.0150 1416132000 0.0150 1416139200 0.0150 1416146400 0.0150 1416153600 0.0150 1416160800 0.0150 1416168000 0.0150 1416175200 0.0150 1416182400 0.0150 1416189600 0.0150 1416196800 0.0150 1416204000 0.0150 1416211200 0.0150 1416218400 0.0149 1416225600 0.0149 1416232800 0.0149 1416240000 0.0149 1416247200 0.0149 1416254400 0.0149 1416261600 0.0149 1416268800 0.0149 1416276000 0.0149 1416283200 0.0149 1416290400 0.0149 1416297600 0.0150 1416304800 0.0149 1416312000 0.0149 1416319200 0.0149 1416326400 0.0149 1416333600 0.0149 1416340800 0.0149 1416348000 0.0149 1416355200 0.0149 1416362400 0.0149 1416369600 0.0149 1416376800 0.0149 1416384000 0.0149 1416391200 0.0149 1416398400 0.0149 1416405600 0.0149 1416412800 0.0149 1416420000 0.0149 1416427200 0.0149 1416434400 0.0149 1416441600 0.0149 1416448800 0.0149 1416456000 0.0149 1416463200 0.0149 1416470400 0.0150 1416477600 0.0149 1416484800 0.0149 1416492000 0.0149 1416499200 0.0149 1416506400 0.0149 1416513600 0.0149 1416520800 0.0149 1416528000 0.0149 1416535200 0.0149 1416542400 0.0149 1416549600 0.0149 1416556800 0.0149 1416564000 0.0150 1416571200 0.0149 1416578400 0.0149 1416585600 0.0149 1416592800 0.0149 1416600000 0.0149 1416607200 0.0149 1416614400 0.0149 1416621600 0.0149 1416628800 0.0149 1416636000 0.0149 1416643200 0.0150 1416650400 0.0150 1416657600 0.0150 1416664800 0.0150 1416672000 0.0150 1416679200 0.0149 1416686400 0.0149 1416693600 0.0149 1416700800 0.0149 1416708000 0.0149 1416715200 0.0149 1416722400 0.0149 1416729600 0.0149 1416736800 0.0149 1416744000 0.0149 1416751200 0.0149 1416758400 0.0149 1416765600 0.0149 1416772800 0.0149 1416780000 0.0149 1416787200 0.0149 1416794400 0.0149 1416801600 0.0149 1416808800 0.0149 1416816000 0.0149 1416823200 0.0149 1416830400 0.0149 1416837600 0.0149 1416844800 0.0149 1416852000 0.0149 1416859200 0.0149 1416866400 0.0149 1416873600 0.0149 1416880800 0.0149 1416888000 0.0149 1416895200 0.0149 1416902400 0.0149 1416909600 0.0149 1416916800 0.0149 1416924000 0.0149 1416931200 0.0149 1416938400 0.0149 1416945600 0.0149 1416952800 0.0149 1416960000 0.0149 1416967200 0.0149 1416974400 0.0149 1416981600 0.0149 1416988800 0.0149 1416996000 0.0149 1417003200 0.0149 1417010400 0.0149 1417017600 0.0149 1417024800 0.0149 1417032000 0.0149 1417039200 0.0149 1417046400 0.0149 1417053600 0.0149 1417060800 0.0149 1417068000 0.0149 1417075200 0.0149 1417082400 0.0149 1417089600 0.0149 1417096800 0.0149 1417104000 0.0149 1417111200 0.0149 1417118400 0.0149 1417125600 0.0149 1417132800 0.0149 1417140000 0.0149 1417147200 0.0149 1417154400 0.0149 1417161600 0.0149 1417168800 0.0149 1417176000 0.0149 1417183200 0.0149 1417190400 0.0149 1417197600 0.0149 1417204800 0.0149 1417212000 0.0149 1417219200 0.0149 1417226400 0.0149 1417233600 0.0149 1417240800 0.0149 1417248000 0.0149 1417255200 0.0149 1417262400 0.0149 1417269600 0.0149 1417276800 0.0149 1417284000 0.0149 1417291200 0.0149 1417298400 0.0149 1417305600 0.0149 1417312800 0.0149 1417320000 0.0149 1417327200 0.0149 1417334400 0.0149 1417341600 0.0149 1417348800 0.0149 1417356000 0.0149 1417363200 0.0149 1417370400 0.0149 1417377600 0.0149 1417384800 0.0149 1417392000 0.0149 1417399200 0.0149 1417406400 0.0149 1417413600 0.0149 1417420800 0.0149 1417428000 0.0149 1417435200 0.0149 1417442400 0.0148 1417449600 0.0148 1417456800 0.0148 1417464000 0.0149 1417471200 0.0149 1417478400 0.0148 1417485600 0.0148 1417492800 0.0148 1417500000 0.0148 1417507200 0.0148 1417514400 0.0148 1417521600 0.0148 1417528800 0.0148 1417536000 0.0148 1417543200 0.0148 1417550400 0.0148 1417557600 0.0148 1417564800 0.0148 1417572000 0.0148 1417579200 0.0148 1417586400 0.0148 1417593600 0.0148 1417600800 0.0148 1417608000 0.0148 1417615200 0.0148 1417622400 0.0148 1417629600 0.0148 1417636800 0.0148 1417644000 0.0148 1417651200 0.0148 1417658400 0.0148 1417665600 0.0148 1417672800 0.0148 1417680000 0.0148 1417687200 0.0148 1417694400 0.0148 1417701600 0.0148 1417708800 0.0148 1417716000 0.0148 1417723200 0.0148 1417730400 0.0148 1417737600 0.0148 1417744800 0.0148 1417752000 0.0148 1417759200 0.0148 1417766400 0.0148 1417773600 0.0147 1417780800 0.0147 1417788000 0.0147 1417795200 0.0147 1417802400 0.0147 1417809600 0.0147 1417816800 0.0147 1417824000 0.0147 1417831200 0.0147 1417838400 0.0147 1417845600 0.0147 1417852800 0.0147 1417860000 0.0148 1417867200 0.0147 1417874400 0.0147 1417881600 0.0147 1417888800 0.0147 1417896000 0.0147 1417903200 0.0147 1417910400 0.0147 1417917600 0.0147 1417924800 0.0147 1417932000 0.0147 1417939200 0.0147 1417946400 0.0147 1417953600 0.0147 1417960800 0.0147 1417968000 0.0147 1417975200 0.0147 1417982400 0.0147 1417989600 0.0147 1417996800 0.0147 1418004000 0.0147 1418011200 0.0148 1418018400 0.0147 1418025600 0.0147 1418032800 0.0147 1418040000 0.0147 1418047200 0.0147 1418054400 0.0147 1418061600 0.0147 1418068800 0.0147 1418076000 0.0147 1418083200 0.0147 1418090400 0.0147 1418097600 0.0147 1418104800 0.0147 1418112000 0.0147 1418119200 0.0147 1418126400 0.0147 1418133600 0.0147 1418140800 0.0147 1418148000 0.0147 1418155200 0.0147 1418162400 0.0147 1418169600 0.0147 1418176800 0.0147 1418184000 0.0147 1418191200 0.0147 1418198400 0.0147 1418205600 0.0147 1418212800 0.0147 1418220000 0.0147 1418227200 0.0147 1418234400 0.0147 1418241600 0.0147 1418248800 0.0147 1418256000 0.0147 1418263200 0.0147 1418270400 0.0147 1418277600 0.0147 1418284800 0.0147 1418292000 0.0147 1418299200 0.0147 1418306400 0.0147 1418313600 0.0147 1418320800 0.0147 1418328000 0.0147 1418335200 0.0147 1418342400 0.0147 1418349600 0.0147 1418356800 0.0147 1418364000 0.0147 1418371200 0.0147 1418378400 0.0147 1418385600 0.0146 1418392800 0.0146 1418400000 0.0147 1418407200 0.0146 1418414400 0.0147 1418421600 0.0146 1418428800 0.0146 1418436000 0.0146 1418443200 0.0147 1418450400 0.0147 1418457600 0.0146 1418464800 0.0146 1418472000 0.0146 1418479200 0.0147 1418486400 0.0147 1418493600 0.0147 1418500800 0.0147 1418508000 0.0146 1418515200 0.0147 1418522400 0.0147 1418529600 0.0147 1418536800 0.0147 1418544000 0.0147 1418551200 0.0147 1418558400 0.0147 1418565600 0.0147 1418572800 0.0147 1418580000 0.0147 1418587200 0.0147 1418594400 0.0147 1418601600 0.0147 1418608800 0.0146 1418616000 0.0147 1418623200 0.0147 1418630400 0.0147 1418637600 0.0147 1418644800 0.0147 1418652000 0.0147 1418659200 0.0146 1418666400 0.0146 1418673600 0.0146 1418680800 0.0146 1418688000 0.0146 1418695200 0.0146 1418702400 0.0146 1418709600 0.0146 1418716800 0.0147 1418724000 0.0146 1418731200 0.0146 1418738400 0.0146 1418745600 0.0146 1418752800 0.0146 1418760000 0.0146 1418767200 0.0146 1418774400 0.0146 1418781600 0.0146 1418788800 0.0146 1418796000 0.0146 1418803200 0.0146 1418810400 0.0146 1418817600 0.0146 1418824800 0.0146 1418832000 0.0146 1418839200 0.0146 1418846400 0.0146 1418853600 0.0146 1418860800 0.0146 1418868000 0.0146 1418875200 0.0146 1418882400 0.0146 1418889600 0.0146 1418896800 0.0146 1418904000 0.0146 1418911200 0.0146 1418918400 0.0146 1418925600 0.0146 1418932800 0.0146 1418940000 0.0146 1418947200 0.0146 1418954400 0.0146 1418961600 0.0146 1418968800 0.0146 1418976000 0.0146 1418983200 0.0146 1418990400 0.0146 1418997600 0.0146 1419004800 0.0146 1419012000 0.0146 1419019200 0.0146 1419026400 0.0146 1419033600 0.0146 1419040800 0.0146 1419048000 0.0146 1419055200 0.0146 1419062400 0.0146 1419069600 0.0146 1419076800 0.0146 1419084000 0.0146 1419091200 0.0146 1419098400 0.0146 1419105600 0.0146 1419112800 0.0146 1419120000 0.0146 1419127200 0.0146 1419134400 0.0146 1419141600 0.0146 1419148800 0.0146 1419156000 0.0146 1419163200 0.0146 1419170400 0.0146 1419177600 0.0146 1419184800 0.0146 1419192000 0.0146 1419199200 0.0146 1419206400 0.0146 1419213600 0.0146 1419220800 0.0146 1419228000 0.0146 1419235200 0.0146 1419242400 0.0146 1419249600 0.0146 1419256800 0.0146 1419264000 0.0146 1419271200 0.0146 1419278400 0.0146 1419285600 0.0146 1419292800 0.0146 1419300000 0.0146 1419307200 0.0146 1419314400 0.0146 1419321600 0.0146 1419328800 0.0146 1419336000 0.0146 1419343200 0.0146 1419350400 0.0146 1419357600 0.0146 1419364800 0.0146 1419372000 0.0146 1419379200 0.0146 1419386400 0.0146 1419393600 0.0146 1419400800 0.0146 1419408000 0.0146 1419415200 0.0146 1419422400 0.0146 1419429600 0.0146 1419436800 0.0146 1419444000 0.0146 1419451200 0.0146 1419458400 0.0146 1419465600 0.0146 1419472800 0.0146 1419480000 0.0146 1419487200 0.0146 1419494400 0.0146 1419501600 0.0146 1419508800 0.0146 1419516000 0.0146 1419523200 0.0146 1419530400 0.0146 1419537600 0.0146 1419544800 0.0146 1419552000 0.0146 1419559200 0.0146 1419566400 0.0146 1419573600 0.0146 1419580800 0.0146 1419588000 0.0146 1419595200 0.0146 1419602400 0.0146 1419609600 0.0146 1419616800 0.0146 1419624000 0.0146 1419631200 0.0146 1419638400 0.0146 1419645600 0.0146 1419652800 0.0146 1419660000 0.0146 1419667200 0.0146 1419674400 0.0146 1419681600 0.0146 1419688800 0.0146 1419696000 0.0146 1419703200 0.0146 1419710400 0.0146 1419717600 0.0146 1419724800 0.0146 1419732000 0.0146 1419739200 0.0146 1419746400 0.0146 1419753600 0.0146 1419760800 0.0146 1419768000 0.0146 1419775200 0.0146 1419782400 0.0146 1419789600 0.0146 1419796800 0.0146 1419804000 0.0146 1419811200 0.0146 1419818400 0.0146 1419825600 0.0146 1419832800 0.0146 1419840000 0.0146 1419847200 0.0146 1419854400 0.0146 1419861600 0.0146 1419868800 0.0146 1419876000 0.0146 1419883200 0.0146 1419890400 0.0146 1419897600 0.0146 1419904800 0.0146 1419912000 0.0146 1419919200 0.0146 1419926400 0.0146 1419933600 0.0146 1419940800 0.0146 1419948000 0.0146 1419955200 0.0146 1419962400 0.0146 1419969600 0.0146 1419976800 0.0146 1419984000 0.0146 1419991200 0.0146 1419998400 0.0146 1420005600 0.0146 1420012800 0.0146 1420020000 0.0146 1420027200 0.0146 1420034400 0.0146 1420041600 0.0146 1420048800 0.0146 1420056000 0.0146 1420063200 0.0146 1420070400 0.0146 1420077600 0.0146 1420084800 0.0146 1420092000 0.0146 1420099200 0.0146 1420106400 0.0146 1420113600 0.0146 1420120800 0.0146 1420128000 0.0146 1420135200 0.0146 1420142400 0.0146 1420149600 0.0146 1420156800 0.0146 1420164000 0.0146 1420171200 0.0146 1420178400 0.0146 1420185600 0.0146 1420192800 0.0146 1420200000 0.0146 1420207200 0.0146 1420214400 0.0146 1420221600 0.0146 1420228800 0.0146 1420236000 0.0146 1420243200 0.0146 1420250400 0.0146 1420257600 0.0146 1420264800 0.0146 1420272000 0.0146 1420279200 0.0146 1420286400 0.0146 1420293600 0.0146 1420300800 0.0146 1420308000 0.0146 1420315200 0.0146 1420322400 0.0146 1420329600 0.0146 1420336800 0.0146 1420344000 0.0146 1420351200 0.0146 1420358400 0.0146 1420365600 0.0146 1420372800 0.0146 1420380000 0.0146 1420387200 0.0146 1420394400 0.0146 1420401600 0.0146 1420408800 0.0146 1420416000 0.0146 1420423200 0.0146 1420430400 0.0146 1420437600 0.0146 1420444800 0.0146 1420452000 0.0146 1420459200 0.0146 1420466400 0.0146 1420473600 0.0146 1420480800 0.0146 1420488000 0.0146 1420495200 0.0146 1420502400 0.0146 1420509600 0.0146 1420516800 0.0146 1420524000 0.0146 1420531200 0.0146 1420538400 0.0146 1420545600 0.0146 1420552800 0.0146 1420560000 0.0146 1420567200 0.0146 1420574400 0.0146 1420581600 0.0146 1420588800 0.0146 1420596000 0.0146 1420603200 0.0146 1420610400 0.0146 1420617600 0.0146 1420624800 0.0146 1420632000 0.0146 1420639200 0.0146 1420646400 0.0146 1420653600 0.0146 1420660800 0.0146 1420668000 0.0146 1420675200 0.0146 1420682400 0.0146 1420689600 0.0146 1420696800 0.0146 1420704000 0.0146 1420711200 0.0146 1420718400 0.0146 1420725600 0.0146 1420732800 0.0146 1420740000 0.0146 1420747200 0.0146 1420754400 0.0146 1420761600 0.0146 1420768800 0.0146 1420776000 0.0146 1420783200 0.0146 1420790400 0.0146 1420797600 0.0146 1420804800 0.0146 1420812000 0.0146 1420819200 0.0146 1420826400 0.0146 1420833600 0.0146 1420840800 0.0146 1420848000 0.0146 1420855200 0.0146 1420862400 0.0146 1420869600 0.0146 1420876800 0.0146 1420884000 0.0146 1420891200 0.0146 1420898400 0.0146 1420905600 0.0146 1420912800 0.0146 1420920000 0.0146 1420927200 0.0146 1420934400 0.0146 1420941600 0.0146 1420948800 0.0146 1420956000 0.0146 1420963200 0.0146 1420970400 0.0146 1420977600 0.0146 1420984800 0.0146 1420992000 0.0146 1420999200 0.0146 1421006400 0.0146 1421013600 0.0146 1421020800 0.0146 1421028000 0.0146 1421035200 0.0146 1421042400 0.0146 1421049600 0.0146 1421056800 0.0146 1421064000 0.0146 1421071200 0.0146 1421078400 0.0146 1421085600 0.0146 1421092800 0.0146 1421100000 0.0146 1421107200 0.0146 1421114400 0.0146 1421121600 0.0146 1421128800 0.0146 1421136000 0.0146 1421143200 0.0146 1421150400 0.0146 1421157600 0.0146 1421164800 0.0146 1421172000 0.0146 1421179200 0.0146 1421186400 0.0146 1421193600 0.0146 1421200800 0.0146 1421208000 0.0146 1421215200 0.0145 1421222400 0.0146 1421229600 0.0145 1421236800 0.0146 1421244000 0.0146 1421251200 0.0146 1421258400 0.0145 1421265600 0.0145 1421272800 0.0145 1421280000 0.0146 1421287200 0.0145 1421294400 0.0145 1421301600 0.0146 1421308800 0.0145 1421316000 0.0145 1421323200 0.0145 1421330400 0.0145 1421337600 0.0145 1421344800 0.0145 1421352000 0.0145 1421359200 0.0145 1421366400 0.0145 1421373600 0.0145 1421380800 0.0145 1421388000 0.0145 1421395200 0.0145 1421402400 0.0145 1421409600 0.0145 1421416800 0.0145 1421424000 0.0145 1421431200 0.0145 1421438400 0.0145 1421445600 0.0145 1421452800 0.0145 1421460000 0.0145 1421467200 0.0145 1421474400 0.0145 1421481600 0.0145 1421488800 0.0145 1421496000 0.0145 1421503200 0.0145 1421510400 0.0145 1421517600 0.0145 1421524800 0.0145 1421532000 0.0145 1421539200 0.0145 1421546400 0.0145 1421553600 0.0145 1421560800 0.0145 1421568000 0.0145 1421575200 0.0145 1421582400 0.0145 1421589600 0.0145 1421596800 0.0145 1421604000 0.0145 1421611200 0.0145 1421618400 0.0145 1421625600 0.0145 1421632800 0.0145 1421640000 0.0145 1421647200 0.0145 1421654400 0.0145 1421661600 0.0145 1421668800 0.0145 1421676000 0.0145 1421683200 0.0145 1421690400 0.0145 1421697600 0.0145 1421704800 0.0145 1421712000 0.0145 1421719200 0.0145 1421726400 0.0145 1421733600 0.0145 1421740800 0.0145 1421748000 0.0145 1421755200 0.0145 1421762400 0.0145 1421769600 0.0145 1421776800 0.0145 1421784000 0.0145 1421791200 0.0145 1421798400 0.0145 1421805600 0.0145 1421812800 0.0144 1421820000 0.0144 1421827200 0.0145 1421834400 0.0145 1421841600 0.0145 1421848800 0.0144 1421856000 0.0144 1421863200 0.0145 1421870400 0.0145 1421877600 0.0145 1421884800 0.0145 1422864000 0.0144 1422871200 0.0144 1422871200 0.0144 1422878400 0.0144 1422885600 0.0144 1422892800 0.0144 1422900000 0.0144 1422907200 0.0144 1422914400 0.0144 1422921600 0.0144 1422928800 0.0144 1422936000 0.0144 1422943200 0.0144 1422950400 0.0144 1422957600 0.0144 1422964800 0.0144 1422972000 0.0144 1422979200 0.0144 1422986400 0.0144 1422993600 0.0144 1423000800 0.0144 1423008000 0.0144 1423015200 0.0144 1423022400 0.0143 1423029600 0.0143 1423036800 0.0144 1423044000 0.0144 1423051200 0.0144 1423058400 0.0143 1423065600 0.0144 1423072800 0.0144 1423080000 0.0144 1423087200 0.0144 1423094400 0.0144 1423101600 0.0143 1423108800 0.0143 1423116000 0.0143 1423123200 0.0143 1423130400 0.0143 1423137600 0.0143 1423144800 0.0143 1423152000 0.0143 1423159200 0.0143 1423166400 0.0143 1423173600 0.0143 1423180800 0.0143 1423188000 0.0143 1423195200 0.0143 1423202400 0.0143 1423209600 0.0143 1423216800 0.0143 1423224000 0.0143 1423231200 0.0143 1423238400 0.0143 1423245600 0.0143 1423252800 0.0143 1423260000 0.0143 1423267200 0.0143 1423274400 0.0143 1423281600 0.0143 1423288800 0.0143 1423296000 0.0143 1423303200 0.0143 1423310400 0.0143 1423317600 0.0143 1423324800 0.0143 1423332000 0.0143 1423339200 0.0143 1423346400 0.0143 1423353600 0.0143 1423360800 0.0143 1423368000 0.0143 1423375200 0.0143 1423382400 0.0143 1423389600 0.0143 1423396800 0.0143 1423404000 0.0143 1423411200 0.0143 1423418400 0.0143 1423425600 0.0143 1423432800 0.0143 1423440000 0.0143 1423447200 0.0143 1423454400 0.0143 1423461600 0.0143 1423468800 0.0143 1423476000 0.0143 1423483200 0.0143 1423490400 0.0143 1423497600 0.0143 1423504800 0.0143 1423512000 0.0143 1423519200 0.0143 1423526400 0.0143 1423533600 0.0143 1423540800 0.0143 1423548000 0.0143 1423555200 0.0143 1423562400 0.0143 1423569600 0.0143 1423576800 0.0143 1423584000 0.0143 1423591200 0.0143 1423598400 0.0143 1423605600 0.0143 1423612800 0.0143 1423620000 0.0143 1423627200 0.0143 1423634400 0.0143 1423641600 0.0143 1423648800 0.0143 1423656000 0.0143 1423663200 0.0143 1423670400 0.0143 1423677600 0.0143 1423684800 0.0143 1423692000 0.0143 1423699200 0.0143 1423706400 0.0143 1423713600 0.0143 1423720800 0.0142 1423728000 0.0143 1423735200 0.0142 1423742400 0.0142 1423749600 0.0143 1423756800 0.0142 1423764000 0.0143 1423771200 0.0143 1423778400 0.0143 1423785600 0.0143 1423792800 0.0143 1423800000 0.0143 1423807200 0.0142 1423814400 0.0143 1423821600 0.0143 1423828800 0.0143 1423836000 0.0143 1423843200 0.0143 1423850400 0.0143 1423857600 0.0143 1423864800 0.0143 1423872000 0.0143 1423879200 0.0143 1423886400 0.0143 1423893600 0.0143 1423900800 0.0143 1423908000 0.0143 1423915200 0.0143 1423922400 0.0143 1423929600 0.0143 1423936800 0.0143 1423944000 0.0143 1423951200 0.0143 1423958400 0.0143 1423965600 0.0143 1423972800 0.0143 1423980000 0.0143 1423987200 0.0143 1423994400 0.0143 1424001600 0.0143 1424008800 0.0143 1424016000 0.0143 1424023200 0.0143 1424030400 0.0143 1424037600 0.0143 1424044800 0.0143 1424052000 0.0143 1424059200 0.0143 1424066400 0.0143 1424073600 0.0143 1424080800 0.0143 1424088000 0.0143 1424095200 0.0143 1424102400 0.0142 1424109600 0.0143 1424116800 0.0143 1424124000 0.0142 1424131200 0.0143 1424138400 0.0143 1424145600 0.0143 1424152800 0.0143 1424160000 0.0143 1424167200 0.0143 1424174400 0.0143 1424181600 0.0143 1424188800 0.0142 1424196000 0.0142 1424203200 0.0142 1424210400 0.0142 1424217600 0.0142 1424224800 0.0142 1424232000 0.0142 1424239200 0.0142 1424246400 0.0142 1424253600 0.0142 1424260800 0.0142 1424268000 0.0142 1424275200 0.0142 1424282400 0.0142 1424289600 0.0142 1424296800 0.0142 1424304000 0.0142 1424311200 0.0142 1424318400 0.0142 1424325600 0.0142 1424332800 0.0142 1424340000 0.0142 1424347200 0.0142 1424354400 0.0142 1424361600 0.0142 1424368800 0.0142 1424376000 0.0142 1424383200 0.0142 1424390400 0.0142 1424397600 0.0142 1424404800 0.0142 1424412000 0.0142 1424419200 0.0142 1424426400 0.0142 1424433600 0.0142 1424440800 0.0142 1424448000 0.0142 1424455200 0.0142 1424462400 0.0142 1424469600 0.0142 1424476800 0.0142 1424484000 0.0142 1424491200 0.0142 1424498400 0.0142 1424505600 0.0142 1424512800 0.0142 1424520000 0.0142 1424527200 0.0142 1424534400 0.0142 1424541600 0.0142 1424548800 0.0142 1424556000 0.0142 1424563200 0.0142 1424570400 0.0142 1424577600 0.0142 1424584800 0.0142 1424592000 0.0142 1424599200 0.0142 1424606400 0.0142 1424613600 0.0142 1424620800 0.0142 1424628000 0.0142 1424635200 0.0142 1424642400 0.0142 1424649600 0.0142 1424656800 0.0142 1424664000 0.0142 1424671200 0.0142 1424678400 0.0142 1424685600 0.0142 1424692800 0.0142 1424700000 0.0142 1424707200 0.0142 1424714400 0.0142 1424721600 0.0142 1424728800 0.0142 1424736000 0.0142 1424743200 0.0142 1424750400 0.0142 1424757600 0.0142 1424764800 0.0142 1424772000 0.0142 1424779200 0.0142 1424786400 0.0142 1424793600 0.0142 1424800800 0.0142 1424808000 0.0144 1424815200 0.0142 1424822400 0.0142 1424829600 0.0142 1424836800 0.0142 1424844000 0.0142 1424851200 0.0141 1424858400 0.0141 1424865600 0.0141 1424872800 0.0141 1424880000 0.0141 1424887200 0.0141 1424894400 0.0141 1424901600 0.0141 1424908800 0.0141 1424916000 0.0141 1424923200 0.0141 1424930400 0.0141 1424937600 0.0141 1424944800 0.0141 1424952000 0.0141 1424959200 0.0141 1424966400 0.0141 1424973600 0.0141 1424980800 0.0141 1424988000 0.0141 1424995200 0.0141 1425002400 0.0141 1425009600 0.0141 1425016800 0.0141 1425024000 0.0141 1425031200 0.0141 1425038400 0.0141 1425045600 0.0141 1425052800 0.0141 1425060000 0.0141 1425067200 0.0141 1425074400 0.0140 1425081600 0.0141 1425088800 0.0140 1425096000 0.0141 1425103200 0.0141 1425110400 0.0141 1425117600 0.0141 1425124800 0.0141 1425132000 0.0141 1425139200 0.0141 1425146400 0.0141 1425153600 0.0141 1425160800 0.0141 1425175200 0.0141 1425168000 0.0141 1425182400 0.0141 1425189600 0.0141 1425196800 0.0141 1425204000 0.0141 1425211200 0.0141 1425218400 0.0141 1425225600 0.0141 1425232800 0.0141 1425240000 0.0141 1425247200 0.0141 1425254400 0.0141 1425261600 0.0141 1425268800 0.0141 1425276000 0.0141 1425283200 0.0141 1425290400 0.0141 1425297600 0.0141 1425304800 0.0141 1425312000 0.0141 1425319200 0.0141 1425326400 0.0141 1425333600 0.0141 1425340800 0.0141 1425348000 0.0141 1425355200 0.0141 1425362400 0.0141 1425369600 0.0141 1425376800 0.0141 1425384000 0.0141 1425391200 0.0141 1425398400 0.0141 1425405600 0.0141 1425412800 0.0141 1425420000 0.0141 1425427200 0.0141 1425434400 0.0141 1425456000 0.0141 1425463200 0.0141 1425470400 0.0141 1425477600 0.0141 1425484800 0.0141 1425492000 0.0141 1425499200 0.0141 1425506400 0.0141 1425513600 0.0141 1425520800 0.0141 1425528000 0.0141 1425535200 0.0141 1425542400 0.0141 1425549600 0.0141 1425556800 0.0141 1425564000 0.0141 1425571200 0.0141 1425578400 0.0141 1425585600 0.0141 1425592800 0.0141 1425600000 0.0141 1425607200 0.0141 1425614400 0.0141 1425621600 0.0141 1425628800 0.0141 1425636000 0.0141 1425643200 0.0141 1425650400 0.0141 1425657600 0.0141 1425664800 0.0141 1425672000 0.0141 1425679200 0.0141 1425686400 0.0141 1425693600 0.0140 1425700800 0.0141 1425708000 0.0140 1425715200 0.0141 1425722400 0.0141 1425729600 0.0141 1425736800 0.0141 1425744000 0.0141 1425751200 0.0140 1425758400 0.0141 1425765600 0.0140 1425772800 0.0140 1425780000 0.0140 1425787200 0.0141 1425794400 0.0140 1425801600 0.0140 1425808800 0.0140 1425816000 0.0140 1425823200 0.0140 1425830400 0.0140 1425837600 0.0140 1425844800 0.0140 1425852000 0.0140 1425859200 0.0140 1425866400 0.0140 1425873600 0.0140 1425880800 0.0140 1425888000 0.0141 1425895200 0.0141 1425902400 0.0141 1425909600 0.0140 1425916800 0.0140 1425924000 0.0140 1425931200 0.0140 1425938400 0.0140 1425945600 0.0140 1425952800 0.0140 1425960000 0.0140 1425967200 0.0140 1425974400 0.0140 1425981600 0.0140 1425988800 0.0140 1425996000 0.0140 1426003200 0.0140 1426010400 0.0140 1426017600 0.0140 1426024800 0.0140 1426032000 0.0140 1426039200 0.0140 1426046400 0.0140 1426053600 0.0140 1426060800 0.0140 1426068000 0.0140 1426075200 0.0140 1426082400 0.0140 1426089600 0.0140 1426096800 0.0140 1426104000 0.0139 1426111200 0.0139 1426118400 0.0139 1426125600 0.0139 1426132800 0.0139 1426140000 0.0139 1426147200 0.0139 1426154400 0.0139 1426161600 0.0139 1426168800 0.0139 1426176000 0.0139 1426183200 0.0139 1426190400 0.0139 1426197600 0.0139 1426204800 0.0139 1426212000 0.0139 1426219200 0.0139 1426226400 0.0139 1426233600 0.0139 1426240800 0.0139 1426248000 0.0139 1426255200 0.0139 1426262400 0.0139 1426269600 0.0139 1426276800 0.0139 1426284000 0.0139 1426291200 0.0139 1426298400 0.0139 1426305600 0.0139 1426312800 0.0139 1426320000 0.0139 1426327200 0.0139 1426334400 0.0139 1426341600 0.0139 1426348800 0.0139 1426356000 0.0139 1426363200 0.0139 1426370400 0.0139 1426377600 0.0139 1426384800 0.0139 1426392000 0.0139 1426399200 0.0139 1426406400 0.0139 1426413600 0.0139 1426420800 0.0139 1426428000 0.0139 1426435200 0.0139 1426442400 0.0139 1426449600 0.0139 1426456800 0.0139 1426464000 0.0139 1426471200 0.0139 1426478400 0.0139 1426485600 0.0139 1426492800 0.0139 1426500000 0.0139 1426507200 0.0140 1426514400 0.0139 1426521600 0.0139 1426528800 0.0139 1426536000 0.0139 1426543200 0.0139 1426550400 0.0139 1426557600 0.0139 1426564800 0.0139 1426572000 0.0139 1426579200 0.0139 1426586400 0.0139 1426593600 0.0139 1426600800 0.0139 1426608000 0.0139 1426615200 0.0139 1426622400 0.0139 1426629600 0.0139 1426636800 0.0139 1426644000 0.0139 1426651200 0.0139 1426658400 0.0139 1426665600 0.0139 1426672800 0.0139 1426680000 0.0139 1426687200 0.0139 1426694400 0.0139 1426701600 0.0139 1426708800 0.0139 1426716000 0.0139 1426723200 0.0139 1426730400 0.0139 1426737600 0.0139 1426744800 0.0139 1426752000 0.0139 1426759200 0.0139 1426766400 0.0139 1426773600 0.0139 1426780800 0.0139 1426788000 0.0139 1426795200 0.0139 1426802400 0.0139 1426809600 0.0139 1426816800 0.0139 1426824000 0.0139 1426831200 0.0139 1426838400 0.0139 1426845600 0.0139 1426852800 0.0139 1426860000 0.0139 1426867200 0.0139 1426874400 0.0139 1426881600 0.0139 1426888800 0.0139 1426896000 0.0139 1426903200 0.0139 1426910400 0.0139 1426917600 0.0139 1426924800 0.0139 1426932000 0.0139 1426939200 0.0139 1426946400 0.0139 1426953600 0.0139 1426960800 0.0139 1426968000 0.0139 1426975200 0.0139 1426982400 0.0139 1426989600 0.0139 1426996800 0.0139 1427004000 0.0139 1427011200 0.0139 1427018400 0.0139 1427025600 0.0139 1427032800 0.0139 1427040000 0.0139 1427047200 0.0139 1427054400 0.0139 1427061600 0.0139 1427068800 0.0139 1427076000 0.0139 1427083200 0.0139 1427090400 0.0139 1427097600 0.0139 1427104800 0.0139 1427112000 0.0139 1427119200 0.0138 1427126400 0.0138 1427133600 0.0139 1427140800 0.0138 1427148000 0.0138 1427155200 0.0138 1427162400 0.0138 1427169600 0.0138 1427176800 0.0138 1427184000 0.0138 1427191200 0.0138 1427198400 0.0138 1427205600 0.0138 1427212800 0.0138 1427220000 0.0138 1427227200 0.0138 1427234400 0.0138 1427241600 0.0138 1427248800 0.0138 1427256000 0.0138 1427263200 0.0138 1427270400 0.0138 1427277600 0.0138 1427284800 0.0138 1427292000 0.0138 1427299200 0.0138 1427306400 0.0138 1427313600 0.0138 1427320800 0.0138 1427328000 0.0139 1427335200 0.0138 1427342400 0.0138 1427349600 0.0139 1427356800 0.0139 1427364000 0.0138 1427371200 0.0138 1427378400 0.0138 1427385600 0.0138 1427392800 0.0138 1427400000 0.0138 1427407200 0.0138 1427414400 0.0138 1427421600 0.0138 1427428800 0.0138 1427436000 0.0138 1427443200 0.0138 1427450400 0.0138 1427457600 0.0138 1427464800 0.0138 1427472000 0.0138 1427479200 0.0138 1427486400 0.0138 1427493600 0.0138 1427500800 0.0138 1427508000 0.0138 1427515200 0.0138 1427522400 0.0138 1427529600 0.0138 1427536800 0.0138 1427544000 0.0138 1427551200 0.0138 1427558400 0.0138 1427565600 0.0138 1427572800 0.0138 1427580000 0.0138 1427587200 0.0138 1427594400 0.0138 1427601600 0.0138 1427608800 0.0138 1427616000 0.0138 1427623200 0.0138 1427630400 0.0138 1427637600 0.0138 1427644800 0.0138 1427652000 0.0138 1427659200 0.0138 1427666400 0.0138 1427673600 0.0138 1427680800 0.0138 1427688000 0.0138 1427695200 0.0138 1427702400 0.0138 1427709600 0.0138 1427716800 0.0138 1427724000 0.0138 1427731200 0.0138 1427738400 0.0138 1427745600 0.0138 1427752800 0.0138 1427760000 0.0138 1427767200 0.0138 1427774400 0.0138 1427781600 0.0138 1427788800 0.0138 1427796000 0.0138 1427803200 0.0138 1427810400 0.0138 1427817600 0.0138 1427824800 0.0138 1427832000 0.0138 1427839200 0.0138 1427853600 0.0138 1427846400 0.0138 1427860800 0.0138 1427868000 0.0138 1427875200 0.0138 1427882400 0.0138 1427889600 0.0138 1427896800 0.0138 1427904000 0.0138 1427911200 0.0138 1427918400 0.0138 1427925600 0.0138 1427932800 0.0138 1427940000 0.0138 1427947200 0.0138 1427954400 0.0138 1427961600 0.0138 1427968800 0.0138 1427976000 0.0138 1427983200 0.0138 1427990400 0.0138 1427997600 0.0138 1428004800 0.0138 1428012000 0.0138 1428019200 0.0138 1428026400 0.0138 1428033600 0.0138 1428040800 0.0138 1428048000 0.0138 1428055200 0.0138 1428062400 0.0138 1428069600 0.0138 1428076800 0.0138 1428084000 0.0138 1428091200 0.0138 1428098400 0.0138 1428105600 0.0138 1428112800 0.0138 1428120000 0.0138 1428127200 0.0138 1428134400 0.0138 1428141600 0.0138 1428148800 0.0138 1428156000 0.0138 1428163200 0.0138 1428170400 0.0138 1428177600 0.0138 1428184800 0.0138 1428192000 0.0138 1428199200 0.0138 1428206400 0.0138 1428213600 0.0138 1428220800 0.0138 1428228000 0.0138 1428235200 0.0138 1428242400 0.0138 1428249600 0.0138 1428256800 0.0138 1428264000 0.0138 1428271200 0.0138 1428278400 0.0138 1428285600 0.0137 1428292800 0.0138 1428300000 0.0138 1428307200 0.0138 1428314400 0.0138 1428321600 0.0138 1428328800 0.0138 1428336000 0.0138 1428343200 0.0138 1428350400 0.0138 1428357600 0.0138 1428364800 0.0138 1428372000 0.0138 1428379200 0.0138 1428386400 0.0138 1428393600 0.0138 1428400800 0.0138 1428408000 0.0138 1428415200 0.0138 1428422400 0.0138 1428429600 0.0138 1428436800 0.0138 1428444000 0.0138 1428451200 0.0138 1428458400 0.0138 1428465600 0.0138 1428472800 0.0138 1428480000 0.0138 1428487200 0.0138 1428494400 0.0138 1428501600 0.0138 1428508800 0.0138 1428516000 0.0138 1428523200 0.0138 1428530400 0.0138 1428537600 0.0138 1428544800 0.0138 1428552000 0.0138 1428559200 0.0138 1428566400 0.0138 1428573600 0.0138 1428580800 0.0138 1428588000 0.0138 1428595200 0.0138 1428602400 0.0138 1428609600 0.0138 1428616800 0.0138 1428624000 0.0138 1428631200 0.0138 1428638400 0.0138 1428645600 0.0138 1428652800 0.0138 1428660000 0.0138 1428667200 0.0138 1428674400 0.0138 1428681600 0.0138 1428688800 0.0138 1428696000 0.0138 1428703200 0.0138 1428710400 0.0138 1428717600 0.0138 1428724800 0.0138 1428732000 0.0138 1428739200 0.0138 1428746400 0.0138 1428753600 0.0138 1428760800 0.0138 1428768000 0.0138 1428775200 0.0138 1428782400 0.0138 1428789600 0.0138 1428796800 0.0138 1428804000 0.0138 1428811200 0.0138 1428818400 0.0138 1428825600 0.0138 1428832800 0.0138 1428840000 0.0138 1428847200 0.0138 1428854400 0.0138 1428861600 0.0138 1428868800 0.0138 1428876000 0.0138 1428883200 0.0138 1428890400 0.0137 1428897600 0.0138 1428904800 0.0138 1428912000 0.0138 1428919200 0.0138 1428926400 0.0138 1428933600 0.0138 1428940800 0.0137 1428948000 0.0137 1428955200 0.0137 1428962400 0.0137 1428969600 0.0138 1428976800 0.0137 1428984000 0.0137 1428991200 0.0137 1428998400 0.0138 1429005600 0.0137 1429012800 0.0137 1429020000 0.0137 1429027200 0.0137 1429034400 0.0137 1429041600 0.0137 1429048800 0.0137 1429056000 0.0137 1429063200 0.0137 1429070400 0.0137 1429077600 0.0137 1429084800 0.0137 1429092000 0.0137 1429099200 0.0137 1429106400 0.0137 1429113600 0.0137 1429120800 0.0137 1429128000 0.0137 1429135200 0.0137 1429142400 0.0137 1429149600 0.0137 1429156800 0.0137 1429164000 0.0137 1429171200 0.0137 1429178400 0.0137 1429185600 0.0137 1429192800 0.0137 1429200000 0.0137 1429207200 0.0137 1429214400 0.0137 1429221600 0.0137 1429228800 0.0137 1429236000 0.0137 1429243200 0.0137 1429250400 0.0137 1429257600 0.0137 1429264800 0.0137 1429272000 0.0137 1429279200 0.0136 1429286400 0.0137 1429293600 0.0136 1429300800 0.0137 1429308000 0.0136 1429315200 0.0137 1429322400 0.0137 1429329600 0.0136 1429336800 0.0137 1429344000 0.0137 1429351200 0.0137 1429358400 0.0137 1429365600 0.0137 1429372800 0.0137 1429380000 0.0137 1429387200 0.0137 1429394400 0.0137 1429401600 0.0137 1429408800 0.0137 1429416000 0.0137 1429423200 0.0137 1429430400 0.0137 1429437600 0.0137 1429444800 0.0137 1429452000 0.0137 1429459200 0.0137 1429466400 0.0137 1429473600 0.0137 1429480800 0.0137 1429488000 0.0137 1429495200 0.0137 1429502400 0.0137 1429509600 0.0136 1429516800 0.0137 1429524000 0.0137 1429531200 0.0137 1429538400 0.0137 1429545600 0.0137 1429552800 0.0136 1429560000 0.0136 1429567200 0.0136 1429574400 0.0136 1429581600 0.0136 1429588800 0.0137 1429596000 0.0136 1429603200 0.0136 1429610400 0.0136 1429617600 0.0136 1429624800 0.0136 1429632000 0.0136 1429639200 0.0136 1429646400 0.0136 1429653600 0.0137 1429660800 0.0136 1429668000 0.0136 1429675200 0.0136 1429682400 0.0136 1429689600 0.0136 1429696800 0.0136 1429704000 0.0136 1429711200 0.0136 1429718400 0.0136 1429725600 0.0136 1429732800 0.0136 1429740000 0.0136 1429747200 0.0136 1429754400 0.0136 1429761600 0.0136 1429768800 0.0137 1429776000 0.0137 1429783200 0.0137 1429790400 0.0137 1429797600 0.0136 1429804800 0.0137 1429812000 0.0137 1429819200 0.0137 1429826400 0.0137 1429833600 0.0137 1429840800 0.0137 1429848000 0.0137 1429855200 0.0137 1429862400 0.0137 1429869600 0.0137 1429876800 0.0137 1429884000 0.0137 1429891200 0.0137 1429898400 0.0136 1429905600 0.0137 1429912800 0.0136 1429920000 0.0136 1429927200 0.0136 1429934400 0.0136 1429941600 0.0136 1429948800 0.0136 1429956000 0.0136 1429963200 0.0136 1429970400 0.0136 1429977600 0.0136 1429984800 0.0136 1429992000 0.0136 1429999200 0.0136 1430006400 0.0136 1430013600 0.0136 1430020800 0.0136 1430028000 0.0136 1430035200 0.0136 1430042400 0.0136 1430049600 0.0136 1430056800 0.0136 1430064000 0.0136 1430071200 0.0136 1430078400 0.0136 1430085600 0.0136 1430092800 0.0136 1430100000 0.0136 1430107200 0.0136 1430114400 0.0136 1430121600 0.0136 1430128800 0.0136 1430136000 0.0136 1430143200 0.0136 1430150400 0.0136 1430157600 0.0136 1430164800 0.0136 1430172000 0.0136 1430179200 0.0136 1430186400 0.0136 1430193600 0.0136 1430200800 0.0136 1430208000 0.0136 1430215200 0.0136 1430222400 0.0136 1430229600 0.0136 1430236800 0.0136 1430244000 0.0136 1430251200 0.0136 1430258400 0.0136 1430265600 0.0136 1430272800 0.0136 1430280000 0.0135 1430287200 0.0136 1430294400 0.0136 1430301600 0.0136 1430308800 0.0136 1430316000 0.0136 1430323200 0.0136 1430330400 0.0136 1430337600 0.0136 1430344800 0.0136 1430352000 0.0136 1430359200 0.0136 1430366400 0.0136 1430373600 0.0136 1430380800 0.0136 1430388000 0.0136 1430395200 0.0136 1430402400 0.0136 1430409600 0.0136 1430416800 0.0136 1430424000 0.0136 1430431200 0.0136 1430445600 0.0136 1430438400 0.0136 1430452800 0.0136 1430460000 0.0136 1430467200 0.0136 1430474400 0.0136 1430481600 0.0136 1430488800 0.0136 1430496000 0.0136 1430503200 0.0136 1430510400 0.0136 1430517600 0.0136 1430524800 0.0136 1430532000 0.0136 1430539200 0.0136 1430546400 0.0136 1430553600 0.0136 1430560800 0.0136 1430568000 0.0136 1430575200 0.0136 1430582400 0.0136 1430589600 0.0136 1430596800 0.0136 1430604000 0.0136 1430611200 0.0136 1430618400 0.0136 1430625600 0.0136 1430632800 0.0136 1430640000 0.0136 1430647200 0.0136 1430654400 0.0136 1430661600 0.0136 1430668800 0.0136 1430676000 0.0136 1430683200 0.0136 1430690400 0.0136 1430697600 0.0136 1430704800 0.0136 1430712000 0.0136 1430719200 0.0135 1430726400 0.0136 1430733600 0.0136 1430740800 0.0136 1430748000 0.0136 1430755200 0.0136 1430762400 0.0136 1430769600 0.0136 1430776800 0.0136 1430784000 0.0136 1430791200 0.0136 1430798400 0.0136 1430805600 0.0136 1430812800 0.0136 1430820000 0.0136 1430827200 0.0136 1430834400 0.0136 1430841600 0.0135 1430848800 0.0135 1430856000 0.0135 1430863200 0.0135 1430870400 0.0135 1430877600 0.0135 1430884800 0.0135 1430892000 0.0136 1430899200 0.0136 1430906400 0.0135 1430913600 0.0135 1430920800 0.0135 1430928000 0.0136 1430935200 0.0136 1430942400 0.0135 1430949600 0.0135 1430956800 0.0135 1430964000 0.0135 1430971200 0.0135 1430978400 0.0135 1430985600 0.0135 1430992800 0.0135 1431000000 0.0135 1431007200 0.0135 1431014400 0.0135 1431021600 0.0135 1431028800 0.0135 1431036000 0.0135 1431043200 0.0135 1431050400 0.0135 1431057600 0.0135 1431064800 0.0135 1431072000 0.0135 1431079200 0.0135 1431086400 0.0135 1431093600 0.0135 1431100800 0.0135 1431108000 0.0135 1431115200 0.0135 1431122400 0.0135 1431129600 0.0135 1431136800 0.0135 1431144000 0.0135 1431151200 0.0135 1431158400 0.0135 1431165600 0.0135 1431172800 0.0135 1431180000 0.0135 1431187200 0.0135 1431194400 0.0135 1431201600 0.0135 1431208800 0.0135 1431216000 0.0135 1431223200 0.0135 1431230400 0.0135 1431237600 0.0135 1431244800 0.0135 1431252000 0.0135 1431259200 0.0135 1431266400 0.0135 1431273600 0.0135 1431280800 0.0135 1431288000 0.0135 1431295200 0.0135 1431302400 0.0135 1431309600 0.0135 1431316800 0.0135 1431324000 0.0135 1431331200 0.0135 1431338400 0.0135 1431345600 0.0135 1431352800 0.0135 1431360000 0.0135 1431367200 0.0135 1431374400 0.0136 1431381600 0.0136 1431388800 0.0136 1431396000 0.0136 1431403200 0.0136 1431410400 0.0136 1431417600 0.0136 1431424800 0.0136 1431432000 0.0136 1431439200 0.0136 1431446400 0.0136 1431453600 0.0136 1431460800 0.0137 1431468000 0.0137 1431475200 0.0137 1431482400 0.0137 1431489600 0.0137 1431496800 0.0137 1431504000 0.0137 1431511200 0.0137 1431518400 0.0137 1431525600 0.0137 1431532800 0.0137 1431540000 0.0137 1431547200 0.0137 1431554400 0.0137 1431561600 0.0137 1431568800 0.0137 1431576000 0.0137 1431583200 0.0137 1431590400 0.0137 1431597600 0.0137 1431604800 0.0137 1431612000 0.0137 1431619200 0.0137 1431626400 0.0137 1431633600 0.0137 1431640800 0.0137 1431648000 0.0137 1431655200 0.0137 1431662400 0.0137 1431669600 0.0137 1431676800 0.0137 1431684000 0.0137 1431691200 0.0137 1431698400 0.0137 1431705600 0.0137 1431712800 0.0137 1431720000 0.0137 1431727200 0.0137 1431734400 0.0137 1431741600 0.0137 1431748800 0.0137 1431756000 0.0137 1431763200 0.0137 1431770400 0.0137 1431777600 0.0137 1431784800 0.0137 1431792000 0.0137 1431799200 0.0137 1431806400 0.0137 1431813600 0.0137 1431820800 0.0137 1431828000 0.0137 1431835200 0.0137 1431842400 0.0137 1431849600 0.0137 1431856800 0.0137 1431864000 0.0137 1431871200 0.0137 1431878400 0.0137 1431885600 0.0137 1431892800 0.0137 1431900000 0.0137 1431907200 0.0137 1431914400 0.0137 1431921600 0.0137 1431928800 0.0137 1431936000 0.0137 1431943200 0.0137 1431950400 0.0137 1431957600 0.0137 1431964800 0.0137 1431972000 0.0136 1431979200 0.0137 1431986400 0.0137 1431993600 0.0136 1432000800 0.0136 1432008000 0.0136 1432015200 0.0136 1432022400 0.0137 1432029600 0.0136 1432036800 0.0136 1432044000 0.0136 1432051200 0.0136 1432058400 0.0136 1432065600 0.0136 1432072800 0.0136 1432080000 0.0136 1432087200 0.0136 1432094400 0.0136 1432101600 0.0136 1432108800 0.0136 1432116000 0.0136 1432123200 0.0136 1432130400 0.0136 1432137600 0.0136 1432144800 0.0136 1432152000 0.0136 1432159200 0.0136 1432166400 0.0136 1432173600 0.0136 1432180800 0.0136 1432188000 0.0136 1432195200 0.0136 1432202400 0.0136 1432209600 0.0136 1432216800 0.0136 1432224000 0.0136 1432231200 0.0136 1432238400 0.0136 1432245600 0.0136 1432252800 0.0136 1432260000 0.0136 1432267200 0.0136 1432274400 0.0136 1432281600 0.0136 1432288800 0.0136 1432296000 0.0136 1432303200 0.0136 1432310400 0.0136 1432317600 0.0136 1432324800 0.0136 1432332000 0.0136 1432339200 0.0136 1432346400 0.0136 1432353600 0.0136 1432360800 0.0136 1432368000 0.0136 1432375200 0.0136 1432382400 0.0136 1432389600 0.0136 1432396800 0.0136 1432404000 0.0136 1432411200 0.0136 1432418400 0.0136 1432425600 0.0136 1432432800 0.0136 1432440000 0.0136 1432447200 0.0136 1432454400 0.0136 1432461600 0.0136 1432468800 0.0136 1432476000 0.0136 1432483200 0.0136 1432490400 0.0136 1432497600 0.0136 1432504800 0.0136 1432512000 0.0136 1432519200 0.0136 1432526400 0.0136 1432533600 0.0136 1432540800 0.0136 1432548000 0.0136 1432555200 0.0136 1432562400 0.0136 1432569600 0.0136 1432576800 0.0136 1432584000 0.0136 1432591200 0.0136 1432598400 0.0136 1432605600 0.0136 1432612800 0.0136 1432620000 0.0136 1432627200 0.0136 1432634400 0.0136 1432641600 0.0136 1432648800 0.0136 1432656000 0.0136 1432663200 0.0136 1432670400 0.0136 1432677600 0.0136 1432684800 0.0136 1432692000 0.0136 1432699200 0.0136 1432706400 0.0136 1432713600 0.0136 1432720800 0.0136 1432728000 0.0136 1432735200 0.0136 1432742400 0.0136 1432749600 0.0136 1432756800 0.0136 1432764000 0.0136 1432771200 0.0136 1432778400 0.0136 1432785600 0.0136 1432792800 0.0136 1432800000 0.0136 1432807200 0.0136 1432814400 0.0136 1432821600 0.0135 1432828800 0.0135 1432836000 0.0135