1408420800 0.0215 1408428000 0.0215 1408435200 0.0215 1408442400 0.0215 1408449600 0.0215 1408456800 0.0215 1408464000 0.0215 1408471200 0.0216 1408478400 0.0216 1408485600 0.0216 1408492800 0.0216 1408500000 0.0216 1408507200 0.0216 1408514400 0.0216 1408521600 0.0216 1408528800 0.0216 1408536000 0.0216 1408543200 0.0215 1408550400 0.0216 1408557600 0.0216 1408564800 0.0215 1408572000 0.0215 1408579200 0.0215 1408586400 0.0215 1408593600 0.0215 1408600800 0.0216 1408608000 0.0215 1408615200 0.0215 1408622400 0.0215 1408629600 0.0215 1408636800 0.0215 1408644000 0.0215 1408651200 0.0215 1408658400 0.0215 1408665600 0.0215 1408672800 0.0215 1408680000 0.0215 1408687200 0.0215 1408694400 0.0215 1408701600 0.0215 1408708800 0.0215 1408716000 0.0215 1408723200 0.0215 1408730400 0.0214 1408737600 0.0215 1408744800 0.0215 1408752000 0.0214 1408759200 0.0215 1408766400 0.0215 1408773600 0.0215 1408780800 0.0215 1408788000 0.0214 1408795200 0.0214 1408802400 0.0215 1408809600 0.0215 1408816800 0.0214 1408824000 0.0215 1408831200 0.0214 1408838400 0.0215 1408845600 0.0214 1408852800 0.0214 1408860000 0.0214 1408867200 0.0215 1408874400 0.0214 1408881600 0.0214 1408888800 0.0214 1408896000 0.0214 1408903200 0.0214 1408910400 0.0215 1408917600 0.0214 1408924800 0.0214 1408932000 0.0215 1408939200 0.0215 1408946400 0.0215 1408953600 0.0215 1408960800 0.0215 1408968000 0.0215 1408975200 0.0215 1408982400 0.0215 1408989600 0.0215 1408996800 0.0215 1409004000 0.0215 1409011200 0.0215 1409018400 0.0215 1409025600 0.0215 1409032800 0.0215 1409040000 0.0215 1409047200 0.0214 1409054400 0.0215 1409061600 0.0214 1409068800 0.0214 1409076000 0.0214 1409083200 0.0215 1409090400 0.0214 1409097600 0.0214 1409104800 0.0214 1409112000 0.0214 1409119200 0.0214 1409126400 0.0214 1409133600 0.0214 1409140800 0.0214 1409148000 0.0214 1409155200 0.0214 1409162400 0.0214 1409169600 0.0214 1409176800 0.0214 1409184000 0.0214 1409205600 0.0214 1409212800 0.0214 1409220000 0.0214 1409227200 0.0214 1409234400 0.0214 1409241600 0.0214 1409248800 0.0214 1409256000 0.0214 1409263200 0.0214 1409270400 0.0214 1409277600 0.0214 1409284800 0.0214 1409292000 0.0214 1409299200 0.0214 1409306400 0.0214 1409313600 0.0214 1409320800 0.0214 1409328000 0.0214 1409335200 0.0214 1409342400 0.0214 1409349600 0.0214 1409356800 0.0214 1409364000 0.0214 1409371200 0.0214 1409378400 0.0214 1409385600 0.0214 1409392800 0.0214 1409400000 0.0214 1409407200 0.0214 1409414400 0.0214 1409421600 0.0213 1409428800 0.0214 1409436000 0.0214 1409443200 0.0214 1409450400 0.0214 1409457600 0.0214 1409464800 0.0213 1409472000 0.0214 1409479200 0.0213 1409486400 0.0214 1409493600 0.0214 1409500800 0.0214 1409508000 0.0214 1409515200 0.0214 1409522400 0.0214 1409529600 0.0214 1409536800 0.0213 1409544000 0.0214 1409551200 0.0213 1409558400 0.0213 1409565600 0.0213 1409572800 0.0213 1409580000 0.0213 1409587200 0.0213 1409594400 0.0213 1409601600 0.0213 1409608800 0.0213 1409616000 0.0213 1409623200 0.0213 1409630400 0.0213 1409637600 0.0213 1409644800 0.0213 1409652000 0.0213 1409659200 0.0213 1409666400 0.0213 1409673600 0.0213 1409680800 0.0213 1409688000 0.0213 1409695200 0.0213 1409702400 0.0213 1409709600 0.0213 1409716800 0.0213 1409724000 0.0213 1409731200 0.0213 1409738400 0.0213 1409745600 0.0213 1409752800 0.0213 1409760000 0.0213 1409767200 0.0213 1409774400 0.0213 1409781600 0.0213 1409788800 0.0213 1409796000 0.0213 1409803200 0.0213 1409810400 0.0213 1409817600 0.0213 1409824800 0.0213 1409832000 0.0213 1409839200 0.0213 1409846400 0.0213 1409853600 0.0213 1409860800 0.0213 1409868000 0.0213 1409875200 0.0213 1409882400 0.0213 1409889600 0.0213 1409896800 0.0213 1409904000 0.0213 1409911200 0.0213 1409918400 0.0213 1409925600 0.0213 1409932800 0.0213 1409940000 0.0213 1409947200 0.0213 1409954400 0.0213 1409961600 0.0213 1409968800 0.0213 1409976000 0.0213 1409983200 0.0213 1409990400 0.0213 1409997600 0.0213 1410004800 0.0213 1410012000 0.0213 1410019200 0.0213 1410026400 0.0213 1410033600 0.0213 1410040800 0.0213 1410048000 0.0213 1410055200 0.0213 1410062400 0.0213 1410069600 0.0213 1410076800 0.0213 1410084000 0.0213 1410091200 0.0213 1410098400 0.0213 1410105600 0.0213 1410112800 0.0213 1410120000 0.0213 1410127200 0.0213 1410134400 0.0213 1410141600 0.0213 1410148800 0.0213 1410156000 0.0213 1410163200 0.0213 1410170400 0.0213 1410177600 0.0213 1410184800 0.0213 1410192000 0.0213 1410199200 0.0213 1410206400 0.0213 1410213600 0.0213 1410220800 0.0213 1410228000 0.0213 1410235200 0.0213 1410242400 0.0213 1410249600 0.0213 1410256800 0.0213 1410264000 0.0213 1410271200 0.0213 1410278400 0.0213 1410285600 0.0213 1410292800 0.0213 1410300000 0.0213 1410307200 0.0213 1410314400 0.0213 1410321600 0.0213 1410328800 0.0213 1410336000 0.0213 1410343200 0.0213 1410350400 0.0213 1410357600 0.0213 1410364800 0.0212 1410372000 0.0212 1410379200 0.0212 1410386400 0.0212 1410393600 0.0212 1410400800 0.0212 1410408000 0.0212 1410415200 0.0212 1410422400 0.0213 1410429600 0.0212 1410436800 0.0212 1410444000 0.0212 1410451200 0.0212 1410458400 0.0212 1410465600 0.0212 1410472800 0.0212 1410480000 0.0212 1410487200 0.0212 1410494400 0.0212 1410501600 0.0212 1410508800 0.0212 1410516000 0.0212 1410523200 0.0212 1410530400 0.0212 1410537600 0.0212 1410544800 0.0212 1410552000 0.0212 1410559200 0.0212 1410566400 0.0212 1410573600 0.0212 1410580800 0.0212 1410588000 0.0212 1410595200 0.0212 1410602400 0.0212 1410609600 0.0212 1410616800 0.0212 1410624000 0.0212 1410631200 0.0212 1410638400 0.0212 1410645600 0.0212 1410652800 0.0212 1410660000 0.0212 1410667200 0.0212 1410674400 0.0212 1410681600 0.0212 1410688800 0.0210 1410696000 0.0210 1410703200 0.0210 1410710400 0.0210 1410717600 0.0210 1410724800 0.0210 1410732000 0.0210 1410739200 0.0210 1410746400 0.0210 1410753600 0.0210 1410760800 0.0210 1410768000 0.0210 1410775200 0.0212 1410782400 0.0212 1410789600 0.0212 1410796800 0.0212 1410804000 0.0212 1410811200 0.0212 1410818400 0.0212 1410825600 0.0212 1410832800 0.0212 1410840000 0.0212 1410847200 0.0212 1410854400 0.0212 1410861600 0.0212 1410868800 0.0212 1410876000 0.0211 1410883200 0.0211 1410890400 0.0211 1410897600 0.0211 1410904800 0.0211 1410912000 0.0211 1410919200 0.0211 1410926400 0.0211 1410933600 0.0211 1410940800 0.0211 1410948000 0.0211 1410955200 0.0211 1410962400 0.0211 1410969600 0.0211 1410976800 0.0211 1410984000 0.0211 1410991200 0.0211 1410998400 0.0211 1411005600 0.0211 1411012800 0.0211 1411020000 0.0211 1411027200 0.0211 1411034400 0.0211 1411041600 0.0211 1411048800 0.0211 1411056000 0.0211 1411063200 0.0211 1411070400 0.0211 1411077600 0.0211 1411084800 0.0211 1411092000 0.0211 1411099200 0.0211 1411106400 0.0211 1411113600 0.0211 1411120800 0.0210 1411128000 0.0211 1411135200 0.0211 1411142400 0.0210 1411149600 0.0210 1411156800 0.0210 1411164000 0.0210 1411171200 0.0210 1411178400 0.0210 1411185600 0.0210 1411192800 0.0210 1411200000 0.0210 1411207200 0.0210 1411214400 0.0210 1411221600 0.0210 1411228800 0.0210 1411236000 0.0210 1411243200 0.0210 1411250400 0.0210 1411257600 0.0210 1411264800 0.0210 1411272000 0.0210 1411279200 0.0210 1411286400 0.0210 1411293600 0.0210 1411300800 0.0210 1411308000 0.0210 1411315200 0.0210 1411322400 0.0210 1411329600 0.0210 1411336800 0.0210 1411344000 0.0210 1411351200 0.0210 1411358400 0.0210 1411365600 0.0210 1411372800 0.0210 1411380000 0.0210 1411387200 0.0211 1411394400 0.0211 1411401600 0.0211 1411408800 0.0210 1411416000 0.0210 1411423200 0.0210 1411430400 0.0210 1411437600 0.0210 1411444800 0.0210 1411452000 0.0210 1411459200 0.0210 1411466400 0.0210 1411473600 0.0210 1411480800 0.0210 1411488000 0.0210 1411495200 0.0210 1411502400 0.0210 1411509600 0.0210 1411516800 0.0210 1411524000 0.0210 1411531200 0.0210 1411538400 0.0210 1411545600 0.0211 1411552800 0.0210 1411560000 0.0210 1411567200 0.0210 1411574400 0.0210 1411581600 0.0210 1411588800 0.0210 1411596000 0.0210 1411603200 0.0210 1411610400 0.0210 1411617600 0.0210 1411624800 0.0210 1411632000 0.0210 1411639200 0.0210 1411646400 0.0210 1411653600 0.0210 1411660800 0.0210 1411668000 0.0210 1411675200 0.0210 1411682400 0.0210 1411689600 0.0210 1411696800 0.0210 1411704000 0.0210 1411711200 0.0210 1411718400 0.0210 1411725600 0.0210 1411732800 0.0210 1411740000 0.0210 1411747200 0.0210 1411754400 0.0210 1411761600 0.0210 1411768800 0.0210 1411776000 0.0210 1411783200 0.0210 1411790400 0.0210 1411797600 0.0210 1411804800 0.0210 1411812000 0.0210 1411819200 0.0210 1411826400 0.0210 1411833600 0.0210 1411840800 0.0210 1411848000 0.0210 1411855200 0.0210 1411862400 0.0210 1411869600 0.0210 1411876800 0.0210 1411884000 0.0210 1411891200 0.0210 1411898400 0.0210 1411905600 0.0210 1411912800 0.0210 1411920000 0.0210 1411927200 0.0210 1411934400 0.0210 1411941600 0.0210 1411948800 0.0210 1411956000 0.0210 1411963200 0.0210 1411970400 0.0210 1411977600 0.0210 1411984800 0.0210 1411992000 0.0210 1411999200 0.0210 1412006400 0.0210 1412013600 0.0210 1412020800 0.0210 1412028000 0.0210 1412035200 0.0210 1412042400 0.0210 1412049600 0.0210 1412056800 0.0209 1412064000 0.0210 1412071200 0.0210 1412078400 0.0209 1412085600 0.0209 1412092800 0.0209 1412100000 0.0209 1412107200 0.0210 1412114400 0.0209 1412121600 0.0209 1412128800 0.0209 1412136000 0.0209 1412143200 0.0209 1412150400 0.0210 1412157600 0.0210 1412164800 0.0210 1412172000 0.0210 1412179200 0.0210 1412186400 0.0210 1412193600 0.0210 1412200800 0.0210 1412208000 0.0210 1412215200 0.0209 1412222400 0.0210 1412229600 0.0209 1412236800 0.0210 1412244000 0.0209 1412251200 0.0209 1412258400 0.0209 1412265600 0.0209 1412272800 0.0209 1412280000 0.0209 1412287200 0.0209 1412294400 0.0209 1412301600 0.0209 1412308800 0.0209 1412316000 0.0209 1412323200 0.0209 1412330400 0.0209 1412337600 0.0209 1412344800 0.0209 1412352000 0.0209 1412359200 0.0209 1412366400 0.0209 1412373600 0.0209 1412380800 0.0209 1412388000 0.0209 1412395200 0.0209 1412402400 0.0209 1412409600 0.0209 1412416800 0.0209 1412424000 0.0209 1412431200 0.0209 1412438400 0.0209 1412445600 0.0209 1412452800 0.0209 1412460000 0.0209 1412467200 0.0209 1412474400 0.0209 1412481600 0.0209 1412488800 0.0209 1412496000 0.0209 1412503200 0.0209 1412510400 0.0209 1412517600 0.0209 1412524800 0.0209 1412532000 0.0209 1412539200 0.0209 1412546400 0.0209 1412553600 0.0209 1412560800 0.0209 1412568000 0.0209 1412575200 0.0209 1412582400 0.0209 1412589600 0.0209 1412596800 0.0209 1412604000 0.0209 1412611200 0.0209 1412618400 0.0209 1412625600 0.0209 1412632800 0.0209 1412640000 0.0209 1412647200 0.0209 1412654400 0.0209 1412661600 0.0209 1412668800 0.0209 1412676000 0.0209 1412683200 0.0209 1412690400 0.0209 1412697600 0.0209 1412704800 0.0209 1412712000 0.0209 1412719200 0.0209 1412726400 0.0209 1412733600 0.0209 1412740800 0.0209 1412748000 0.0209 1412755200 0.0209 1412762400 0.0209 1412769600 0.0209 1412776800 0.0209 1412784000 0.0209 1412791200 0.0209 1412798400 0.0209 1412805600 0.0209 1412812800 0.0209 1412820000 0.0209 1412827200 0.0209 1412834400 0.0209 1412841600 0.0209 1412848800 0.0209 1412856000 0.0209 1412863200 0.0209 1412870400 0.0209 1412877600 0.0209 1412884800 0.0209 1412892000 0.0209 1412899200 0.0209 1412906400 0.0209 1412913600 0.0209 1412920800 0.0209 1412928000 0.0209 1412935200 0.0209 1412942400 0.0209 1412949600 0.0209 1412956800 0.0209 1412964000 0.0208 1412971200 0.0209 1412978400 0.0208 1412985600 0.0209 1412992800 0.0208 1413000000 0.0209 1413007200 0.0209 1413014400 0.0209 1413021600 0.0209 1413028800 0.0209 1413036000 0.0209 1413043200 0.0209 1413050400 0.0209 1413057600 0.0209 1413064800 0.0209 1413072000 0.0209 1413079200 0.0209 1413086400 0.0209 1413093600 0.0209 1413100800 0.0209 1413108000 0.0209 1413115200 0.0209 1413122400 0.0209 1413129600 0.0209 1413136800 0.0209 1413144000 0.0209 1413151200 0.0208 1413158400 0.0209 1413165600 0.0209 1413172800 0.0209 1413180000 0.0209 1413187200 0.0209 1413194400 0.0208 1413201600 0.0209 1413208800 0.0208 1413216000 0.0208 1413223200 0.0208 1413230400 0.0208 1413237600 0.0208 1413244800 0.0208 1413252000 0.0208 1413259200 0.0208 1413266400 0.0209 1413273600 0.0208 1413280800 0.0208 1413288000 0.0209 1413295200 0.0208 1413302400 0.0208 1413309600 0.0208 1413316800 0.0208 1413324000 0.0208 1413331200 0.0208 1413338400 0.0208 1413345600 0.0208 1413352800 0.0208 1413360000 0.0208 1413367200 0.0208 1413374400 0.0208 1413381600 0.0208 1413388800 0.0208 1413396000 0.0207 1413403200 0.0207 1413410400 0.0207 1413417600 0.0207 1413424800 0.0207 1413432000 0.0207 1413439200 0.0207 1413446400 0.0208 1413453600 0.0207 1413460800 0.0207 1413468000 0.0207 1413475200 0.0207 1413482400 0.0207 1413489600 0.0207 1413496800 0.0207 1413504000 0.0207 1413511200 0.0207 1413518400 0.0207 1413525600 0.0207 1413532800 0.0207 1413540000 0.0207 1413547200 0.0207 1413554400 0.0207 1413561600 0.0207 1413568800 0.0207 1413576000 0.0207 1413583200 0.0207 1413590400 0.0207 1413597600 0.0207 1413604800 0.0207 1413612000 0.0207 1413619200 0.0207 1413626400 0.0207 1413633600 0.0207 1413640800 0.0207 1413648000 0.0207 1413655200 0.0207 1413662400 0.0207 1413669600 0.0207 1413676800 0.0207 1413684000 0.0207 1413691200 0.0207 1413698400 0.0207 1413705600 0.0207 1413712800 0.0207 1413720000 0.0207 1413727200 0.0207 1413734400 0.0207 1413741600 0.0207 1413748800 0.0207 1413756000 0.0207 1413763200 0.0207 1413770400 0.0207 1413777600 0.0207 1413784800 0.0207 1413792000 0.0207 1413799200 0.0206 1413806400 0.0207 1413813600 0.0206 1413820800 0.0206 1413828000 0.0206 1413835200 0.0207 1413842400 0.0207 1413849600 0.0207 1413856800 0.0207 1413864000 0.0207 1413871200 0.0207 1413878400 0.0207 1413885600 0.0207 1413892800 0.0207 1413900000 0.0207 1413907200 0.0207 1413914400 0.0207 1413921600 0.0207 1413928800 0.0206 1413936000 0.0207 1413943200 0.0207 1413950400 0.0207 1413957600 0.0207 1413964800 0.0207 1413972000 0.0207 1413979200 0.0207 1413986400 0.0207 1413993600 0.0207 1414000800 0.0206 1414008000 0.0206 1414015200 0.0206 1414022400 0.0206 1414029600 0.0206 1414036800 0.0206 1414044000 0.0206 1414051200 0.0206 1414058400 0.0206 1414065600 0.0206 1414072800 0.0206 1414080000 0.0206 1414087200 0.0206 1414094400 0.0206 1414101600 0.0206 1414108800 0.0206 1414116000 0.0206 1414123200 0.0206 1414130400 0.0206 1414137600 0.0206 1414144800 0.0206 1414152000 0.0206 1414159200 0.0206 1414166400 0.0206 1414173600 0.0206 1414180800 0.0206 1414188000 0.0206 1414195200 0.0206 1414202400 0.0206 1414209600 0.0206 1414216800 0.0206 1414224000 0.0206 1414231200 0.0206 1414238400 0.0206 1414245600 0.0206 1414252800 0.0206 1414260000 0.0206 1414267200 0.0206 1414274400 0.0206 1414281600 0.0206 1414288800 0.0206 1414296000 0.0206 1414303200 0.0206 1414310400 0.0206 1414317600 0.0206 1414324800 0.0206 1414332000 0.0206 1414339200 0.0206 1414346400 0.0206 1414353600 0.0206 1414360800 0.0206 1414368000 0.0206 1414375200 0.0206 1414382400 0.0206 1414389600 0.0206 1414396800 0.0206 1414404000 0.0206 1414411200 0.0206 1414418400 0.0205 1414425600 0.0205 1414432800 0.0205 1414440000 0.0205 1414447200 0.0205 1414454400 0.0205 1414461600 0.0205 1414468800 0.0205 1414476000 0.0205 1414483200 0.0205 1414490400 0.0205 1414497600 0.0205 1414504800 0.0205 1414512000 0.0205 1414519200 0.0205 1414526400 0.0205 1414533600 0.0205 1414540800 0.0205 1414548000 0.0205 1414555200 0.0205 1414562400 0.0205 1414569600 0.0205 1414576800 0.0205 1414584000 0.0205 1414591200 0.0205 1414598400 0.0205 1414605600 0.0205 1414612800 0.0205 1414620000 0.0205 1414627200 0.0205 1414634400 0.0205 1414641600 0.0205 1414648800 0.0205 1414656000 0.0205 1414663200 0.0205 1414670400 0.0205 1414677600 0.0205 1414684800 0.0205 1414692000 0.0205 1414699200 0.0205 1414706400 0.0205 1414713600 0.0205 1414720800 0.0205 1414728000 0.0205 1414735200 0.0205 1414742400 0.0205 1414749600 0.0205 1414756800 0.0205 1414764000 0.0205 1414771200 0.0205 1414778400 0.0205 1414785600 0.0205 1414792800 0.0205 1414800000 0.0205 1414807200 0.0205 1414814400 0.0205 1414821600 0.0205 1414828800 0.0205 1414836000 0.0205 1414843200 0.0205 1414850400 0.0205 1414857600 0.0205 1414864800 0.0205 1414872000 0.0205 1414879200 0.0205 1414886400 0.0205 1414893600 0.0205 1414900800 0.0205 1414908000 0.0205 1414915200 0.0205 1414922400 0.0205 1414929600 0.0205 1414936800 0.0205 1414944000 0.0205 1414951200 0.0205 1414958400 0.0205 1414965600 0.0205 1414972800 0.0205 1414980000 0.0205 1414987200 0.0205 1414994400 0.0205 1415001600 0.0205 1415008800 0.0205 1415016000 0.0203 1415023200 0.0203 1415030400 0.0203 1415037600 0.0203 1415044800 0.0205 1415052000 0.0203 1415059200 0.0203 1415066400 0.0203 1415073600 0.0203 1415080800 0.0204 1415088000 0.0204 1415095200 0.0204 1415102400 0.0204 1415109600 0.0204 1415116800 0.0204 1415124000 0.0204 1415131200 0.0204 1415138400 0.0204 1415145600 0.0204 1415152800 0.0204 1415160000 0.0204 1415167200 0.0204 1415174400 0.0204 1415181600 0.0204 1415188800 0.0204 1415196000 0.0204 1415203200 0.0204 1415210400 0.0204 1415217600 0.0204 1415224800 0.0204 1415232000 0.0204 1415239200 0.0204 1415246400 0.0204 1415253600 0.0204 1415260800 0.0204 1415268000 0.0204 1415275200 0.0204 1415282400 0.0203 1415289600 0.0203 1415296800 0.0203 1415304000 0.0203 1415311200 0.0204 1415318400 0.0204 1415325600 0.0204 1415332800 0.0204 1415340000 0.0204 1415347200 0.0204 1415354400 0.0204 1415361600 0.0204 1415368800 0.0204 1415376000 0.0204 1415383200 0.0204 1415390400 0.0204 1415397600 0.0204 1415404800 0.0204 1415412000 0.0204 1415419200 0.0204 1415426400 0.0204 1415433600 0.0204 1415440800 0.0203 1415448000 0.0204 1415455200 0.0203 1415462400 0.0204 1415469600 0.0203 1415476800 0.0203 1415484000 0.0203 1415491200 0.0203 1415498400 0.0203 1415505600 0.0203 1415512800 0.0203 1415520000 0.0203 1415527200 0.0203 1415534400 0.0203 1415541600 0.0203 1415548800 0.0203 1415556000 0.0203 1415563200 0.0204 1415570400 0.0203 1415577600 0.0201 1415584800 0.0201 1415592000 0.0201 1415599200 0.0201 1415606400 0.0201 1415613600 0.0203 1415620800 0.0201 1415628000 0.0201 1415635200 0.0201 1415642400 0.0201 1415649600 0.0200 1415656800 0.0200 1415664000 0.0200 1415671200 0.0200 1415678400 0.0200 1415685600 0.0200 1415692800 0.0201 1415700000 0.0201 1415707200 0.0201 1415714400 0.0201 1415721600 0.0201 1415728800 0.0201 1415736000 0.0201 1415743200 0.0200 1415750400 0.0200 1415757600 0.0200 1415764800 0.0201 1415772000 0.0200 1415779200 0.0201 1415786400 0.0201 1415793600 0.0201 1415800800 0.0200 1415808000 0.0200 1415815200 0.0200 1415822400 0.0201 1415829600 0.0200 1415836800 0.0200 1415844000 0.0200 1415851200 0.0201 1415858400 0.0200 1415865600 0.0200 1415872800 0.0200 1415880000 0.0200 1415887200 0.0200 1415894400 0.0200 1415901600 0.0200 1415908800 0.0200 1415916000 0.0199 1415923200 0.0199 1415930400 0.0199 1415937600 0.0199 1415944800 0.0199 1415952000 0.0200 1415959200 0.0200 1415966400 0.0199 1415973600 0.0199 1415980800 0.0199 1415988000 0.0199 1415995200 0.0199 1416002400 0.0199 1416009600 0.0199 1416016800 0.0199 1416024000 0.0199 1416031200 0.0199 1416038400 0.0200 1416045600 0.0200 1416052800 0.0200 1416060000 0.0200 1416067200 0.0200 1416074400 0.0200 1416081600 0.0199 1416088800 0.0199 1416096000 0.0199 1416103200 0.0199 1416110400 0.0199 1416117600 0.0199 1416124800 0.0200 1416132000 0.0200 1416139200 0.0200 1416146400 0.0200 1416153600 0.0200 1416160800 0.0200 1416168000 0.0200 1416175200 0.0200 1416182400 0.0200 1416189600 0.0200 1416196800 0.0200 1416204000 0.0200 1416211200 0.0200 1416218400 0.0199 1416225600 0.0199 1416232800 0.0199 1416240000 0.0199 1416247200 0.0199 1416254400 0.0199 1416261600 0.0199 1416268800 0.0199 1416276000 0.0199 1416283200 0.0199 1416290400 0.0199 1416297600 0.0199 1416304800 0.0199 1416312000 0.0199 1416319200 0.0199 1416326400 0.0199 1416333600 0.0199 1416340800 0.0199 1416348000 0.0198 1416355200 0.0199 1416362400 0.0198 1416369600 0.0198 1416376800 0.0198 1416384000 0.0199 1416391200 0.0199 1416398400 0.0199 1416405600 0.0198 1416412800 0.0198 1416420000 0.0198 1416427200 0.0198 1416434400 0.0198 1416441600 0.0199 1416448800 0.0198 1416456000 0.0199 1416463200 0.0199 1416470400 0.0200 1416477600 0.0198 1416484800 0.0199 1416492000 0.0198 1416499200 0.0199 1416506400 0.0198 1416513600 0.0198 1416520800 0.0198 1416528000 0.0198 1416535200 0.0198 1416542400 0.0199 1416549600 0.0198 1416556800 0.0199 1416564000 0.0200 1416571200 0.0199 1416578400 0.0199 1416585600 0.0199 1416592800 0.0199 1416600000 0.0199 1416607200 0.0199 1416614400 0.0199 1416621600 0.0199 1416628800 0.0199 1416636000 0.0199 1416643200 0.0199 1416650400 0.0199 1416657600 0.0199 1416664800 0.0200 1416672000 0.0200 1416679200 0.0199 1416686400 0.0199 1416693600 0.0199 1416700800 0.0199 1416708000 0.0199 1416715200 0.0199 1416722400 0.0199 1416729600 0.0199 1416736800 0.0199 1416744000 0.0199 1416751200 0.0199 1416758400 0.0199 1416765600 0.0199 1416772800 0.0199 1416780000 0.0199 1416787200 0.0199 1416794400 0.0199 1416801600 0.0199 1416808800 0.0199 1416816000 0.0199 1416823200 0.0199 1416830400 0.0199 1416837600 0.0199 1416844800 0.0199 1416852000 0.0199 1416859200 0.0199 1416866400 0.0199 1416873600 0.0199 1416880800 0.0199 1416888000 0.0199 1416895200 0.0199 1416902400 0.0199 1416909600 0.0199 1416916800 0.0199 1416924000 0.0199 1416931200 0.0199 1416938400 0.0198 1416945600 0.0199 1416952800 0.0198 1416960000 0.0198 1416967200 0.0198 1416974400 0.0198 1416981600 0.0198 1416988800 0.0198 1416996000 0.0198 1417003200 0.0198 1417010400 0.0198 1417017600 0.0198 1417024800 0.0198 1417032000 0.0198 1417039200 0.0198 1417046400 0.0198 1417053600 0.0198 1417060800 0.0198 1417068000 0.0199 1417075200 0.0199 1417082400 0.0199 1417089600 0.0198 1417096800 0.0198 1417104000 0.0198 1417111200 0.0198 1417118400 0.0198 1417125600 0.0198 1417132800 0.0198 1417140000 0.0198 1417147200 0.0198 1417154400 0.0199 1417161600 0.0199 1417168800 0.0198 1417176000 0.0198 1417183200 0.0198 1417190400 0.0198 1417197600 0.0198 1417204800 0.0198 1417212000 0.0198 1417219200 0.0198 1417226400 0.0198 1417233600 0.0198 1417240800 0.0198 1417248000 0.0198 1417255200 0.0198 1417262400 0.0198 1417269600 0.0198 1417276800 0.0198 1417284000 0.0198 1417291200 0.0198 1417298400 0.0198 1417305600 0.0198 1417312800 0.0198 1417320000 0.0198 1417327200 0.0198 1417334400 0.0198 1417341600 0.0198 1417348800 0.0198 1417356000 0.0198 1417363200 0.0198 1417370400 0.0198 1417377600 0.0198 1417384800 0.0198 1417392000 0.0198 1417399200 0.0198 1417406400 0.0198 1417413600 0.0198 1417420800 0.0198 1417428000 0.0198 1417435200 0.0198 1417442400 0.0198 1417449600 0.0198 1417456800 0.0198 1417464000 0.0198 1417471200 0.0198 1417478400 0.0198 1417485600 0.0198 1417492800 0.0198 1417500000 0.0198 1417507200 0.0198 1417514400 0.0198 1417521600 0.0198 1417528800 0.0198 1417536000 0.0198 1417543200 0.0197 1417550400 0.0198 1417557600 0.0197 1417564800 0.0197 1417572000 0.0197 1417579200 0.0197 1417586400 0.0197 1417593600 0.0197 1417600800 0.0197 1417608000 0.0197 1417615200 0.0197 1417622400 0.0197 1417629600 0.0197 1417636800 0.0197 1417644000 0.0197 1417651200 0.0197 1417658400 0.0197 1417665600 0.0197 1417672800 0.0197 1417680000 0.0197 1417687200 0.0197 1417694400 0.0197 1417701600 0.0197 1417708800 0.0197 1417716000 0.0197 1417723200 0.0197 1417730400 0.0197 1417737600 0.0197 1417744800 0.0197 1417752000 0.0197 1417759200 0.0197 1417766400 0.0197 1417773600 0.0197 1417780800 0.0197 1417788000 0.0196 1417795200 0.0197 1417802400 0.0196 1417809600 0.0196 1417816800 0.0196 1417824000 0.0197 1417831200 0.0197 1417838400 0.0197 1417845600 0.0197 1417852800 0.0197 1417860000 0.0197 1417867200 0.0197 1417874400 0.0197 1417881600 0.0197 1417888800 0.0196 1417896000 0.0196 1417903200 0.0196 1417910400 0.0196 1417917600 0.0196 1417924800 0.0196 1417932000 0.0196 1417939200 0.0196 1417946400 0.0196 1417953600 0.0197 1417960800 0.0196 1417968000 0.0196 1417975200 0.0196 1417982400 0.0196 1417989600 0.0196 1417996800 0.0196 1418004000 0.0196 1418011200 0.0197 1418018400 0.0196 1418025600 0.0196 1418032800 0.0196 1418040000 0.0196 1418047200 0.0196 1418054400 0.0196 1418061600 0.0196 1418068800 0.0196 1418076000 0.0196 1418083200 0.0197 1418090400 0.0197 1418097600 0.0197 1418104800 0.0197 1418112000 0.0197 1418119200 0.0197 1418126400 0.0197 1418133600 0.0196 1418140800 0.0196 1418148000 0.0196 1418155200 0.0197 1418162400 0.0196 1418169600 0.0196 1418176800 0.0196 1418184000 0.0196 1418191200 0.0196 1418198400 0.0196 1418205600 0.0196 1418212800 0.0196 1418220000 0.0196 1418227200 0.0196 1418234400 0.0196 1418241600 0.0196 1418248800 0.0196 1418256000 0.0196 1418263200 0.0196 1418270400 0.0196 1418277600 0.0196 1418284800 0.0196 1418292000 0.0196 1418299200 0.0196 1418306400 0.0196 1418313600 0.0196 1418320800 0.0195 1418328000 0.0195 1418335200 0.0195 1418342400 0.0195 1418349600 0.0196 1418356800 0.0195 1418364000 0.0195 1418371200 0.0195 1418378400 0.0195 1418385600 0.0195 1418392800 0.0195 1418400000 0.0195 1418407200 0.0195 1418414400 0.0195 1418421600 0.0195 1418428800 0.0195 1418436000 0.0195 1418443200 0.0195 1418450400 0.0195 1418457600 0.0195 1418464800 0.0195 1418472000 0.0195 1418479200 0.0195 1418486400 0.0195 1418493600 0.0195 1418500800 0.0195 1418508000 0.0195 1418515200 0.0195 1418522400 0.0196 1418529600 0.0195 1418536800 0.0195 1418544000 0.0196 1418551200 0.0196 1418558400 0.0195 1418565600 0.0195 1418572800 0.0196 1418580000 0.0195 1418587200 0.0195 1418594400 0.0195 1418601600 0.0196 1418608800 0.0195 1418616000 0.0195 1418623200 0.0195 1418630400 0.0195 1418637600 0.0195 1418644800 0.0195 1418652000 0.0195 1418659200 0.0195 1418666400 0.0195 1418673600 0.0195 1418680800 0.0195 1418688000 0.0195 1418695200 0.0195 1418702400 0.0195 1418709600 0.0195 1418716800 0.0195 1418724000 0.0195 1418731200 0.0195 1418738400 0.0195 1418745600 0.0195 1418752800 0.0195 1418760000 0.0195 1418767200 0.0195 1418774400 0.0195 1418781600 0.0195 1418788800 0.0195 1418796000 0.0195 1418803200 0.0195 1418810400 0.0195 1418817600 0.0195 1418824800 0.0195 1418832000 0.0195 1418839200 0.0195 1418846400 0.0195 1418853600 0.0195 1418860800 0.0195 1418868000 0.0195 1418875200 0.0195 1418882400 0.0195 1418889600 0.0195 1418896800 0.0195 1418904000 0.0195 1418911200 0.0195 1418918400 0.0194 1418925600 0.0194 1418932800 0.0195 1418940000 0.0194 1418947200 0.0194 1418954400 0.0194 1418961600 0.0194 1418968800 0.0195 1418976000 0.0195 1418983200 0.0195 1418990400 0.0195 1418997600 0.0195 1419004800 0.0195 1419012000 0.0194 1419019200 0.0195 1419026400 0.0195 1419033600 0.0194 1419040800 0.0194 1419048000 0.0194 1419055200 0.0194 1419062400 0.0194 1419069600 0.0194 1419076800 0.0195 1419084000 0.0194 1419091200 0.0195 1419098400 0.0194 1419105600 0.0194 1419112800 0.0195 1419120000 0.0195 1419127200 0.0195 1419134400 0.0195 1419141600 0.0195 1419148800 0.0195 1419156000 0.0195 1419163200 0.0195 1419170400 0.0195 1419177600 0.0195 1419184800 0.0195 1419192000 0.0195 1419199200 0.0195 1419206400 0.0195 1419213600 0.0195 1419220800 0.0195 1419228000 0.0195 1419235200 0.0195 1419242400 0.0195 1419249600 0.0195 1419256800 0.0195 1419264000 0.0195 1419271200 0.0195 1419278400 0.0195 1419285600 0.0195 1419292800 0.0195 1419300000 0.0195 1419307200 0.0195 1419314400 0.0195 1419321600 0.0195 1419328800 0.0195 1419336000 0.0195 1419343200 0.0195 1419350400 0.0195 1419357600 0.0195 1419364800 0.0195 1419372000 0.0195 1419379200 0.0195 1419386400 0.0195 1419393600 0.0195 1419400800 0.0195 1419408000 0.0195 1419415200 0.0195 1419422400 0.0195 1419429600 0.0195 1419436800 0.0195 1419444000 0.0195 1419451200 0.0195 1419458400 0.0195 1419465600 0.0195 1419472800 0.0195 1419480000 0.0195 1419487200 0.0195 1419494400 0.0195 1419501600 0.0195 1419508800 0.0195 1419516000 0.0195 1419523200 0.0195 1419530400 0.0195 1419537600 0.0195 1419544800 0.0195 1419552000 0.0195 1419559200 0.0195 1419566400 0.0195 1419573600 0.0195 1419580800 0.0195 1419588000 0.0195 1419595200 0.0195 1419602400 0.0195 1419609600 0.0195 1419616800 0.0195 1419624000 0.0195 1419631200 0.0195 1419638400 0.0195 1419645600 0.0195 1419652800 0.0195 1419660000 0.0195 1419667200 0.0195 1419674400 0.0195 1419681600 0.0195 1419688800 0.0195 1419696000 0.0195 1419703200 0.0195 1419710400 0.0195 1419717600 0.0195 1419724800 0.0195 1419732000 0.0195 1419739200 0.0195 1419746400 0.0195 1419753600 0.0195 1419760800 0.0195 1419768000 0.0195 1419775200 0.0195 1419782400 0.0195 1419789600 0.0195 1419796800 0.0195 1419804000 0.0195 1419811200 0.0195 1419818400 0.0195 1419825600 0.0195 1419832800 0.0195 1419840000 0.0195 1419847200 0.0195 1419854400 0.0195 1419861600 0.0195 1419868800 0.0195 1419876000 0.0195 1419883200 0.0195 1419890400 0.0195 1419897600 0.0195 1419904800 0.0195 1419912000 0.0195 1419919200 0.0195 1419926400 0.0195 1419933600 0.0195 1419940800 0.0195 1419948000 0.0195 1419955200 0.0195 1419962400 0.0195 1419969600 0.0195 1419976800 0.0195 1419984000 0.0195 1419991200 0.0195 1419998400 0.0195 1420005600 0.0195 1420012800 0.0195 1420020000 0.0195 1420027200 0.0195 1420034400 0.0195 1420041600 0.0195 1420048800 0.0195 1420056000 0.0195 1420063200 0.0195 1420070400 0.0195 1420077600 0.0195 1420084800 0.0195 1420092000 0.0195 1420099200 0.0195 1420106400 0.0195 1420113600 0.0195 1420120800 0.0195 1420128000 0.0195 1420135200 0.0195 1420142400 0.0195 1420149600 0.0195 1420156800 0.0195 1420164000 0.0195 1420171200 0.0195 1420178400 0.0195 1420185600 0.0195 1420192800 0.0195 1420200000 0.0195 1420207200 0.0195 1420214400 0.0195 1420221600 0.0195 1420228800 0.0195 1420236000 0.0195 1420243200 0.0195 1420250400 0.0195 1420257600 0.0195 1420264800 0.0195 1420272000 0.0195 1420279200 0.0195 1420286400 0.0195 1420293600 0.0195 1420300800 0.0195 1420308000 0.0195 1420315200 0.0195 1420322400 0.0195 1420329600 0.0195 1420336800 0.0195 1420344000 0.0195 1420351200 0.0195 1420358400 0.0195 1420365600 0.0195 1420372800 0.0195 1420380000 0.0195 1420387200 0.0195 1420394400 0.0195 1420401600 0.0195 1420408800 0.0195 1420416000 0.0195 1420423200 0.0195 1420430400 0.0195 1420437600 0.0195 1420444800 0.0195 1420452000 0.0195 1420459200 0.0195 1420466400 0.0195 1420473600 0.0195 1420480800 0.0195 1420488000 0.0195 1420495200 0.0195 1420502400 0.0195 1420509600 0.0195 1420516800 0.0195 1420524000 0.0195 1420531200 0.0195 1420538400 0.0195 1420545600 0.0195 1420552800 0.0195 1420560000 0.0195 1420567200 0.0195 1420574400 0.0195 1420581600 0.0195 1420588800 0.0195 1420596000 0.0195 1420603200 0.0195 1420610400 0.0195 1420617600 0.0195 1420624800 0.0195 1420632000 0.0195 1420639200 0.0195 1420646400 0.0195 1420653600 0.0195 1420660800 0.0195 1420668000 0.0195 1420675200 0.0195 1420682400 0.0195 1420689600 0.0195 1420696800 0.0195 1420704000 0.0195 1420711200 0.0195 1420718400 0.0195 1420725600 0.0195 1420732800 0.0195 1420740000 0.0195 1420747200 0.0195 1420754400 0.0195 1420761600 0.0195 1420768800 0.0195 1420776000 0.0195 1420783200 0.0195 1420790400 0.0195 1420797600 0.0195 1420804800 0.0195 1420812000 0.0195 1420819200 0.0195 1420826400 0.0195 1420833600 0.0195 1420840800 0.0195 1420848000 0.0195 1420855200 0.0195 1420862400 0.0195 1420869600 0.0195 1420876800 0.0195 1420884000 0.0195 1420891200 0.0195 1420898400 0.0195 1420905600 0.0195 1420912800 0.0195 1420920000 0.0195 1420927200 0.0195 1420934400 0.0195 1420941600 0.0195 1420948800 0.0195 1420956000 0.0195 1420963200 0.0195 1420970400 0.0195 1420977600 0.0195 1420984800 0.0195 1420992000 0.0195 1420999200 0.0195 1421006400 0.0195 1421013600 0.0195 1421020800 0.0195 1421028000 0.0195 1421035200 0.0194 1421042400 0.0194 1421049600 0.0194 1421056800 0.0194 1421064000 0.0194 1421071200 0.0194 1421078400 0.0195 1421085600 0.0194 1421092800 0.0194 1421100000 0.0194 1421107200 0.0194 1421114400 0.0194 1421121600 0.0194 1421128800 0.0194 1421136000 0.0194 1421143200 0.0194 1421150400 0.0194 1421157600 0.0194 1421164800 0.0194 1421172000 0.0194 1421179200 0.0194 1421186400 0.0194 1421193600 0.0194 1421200800 0.0194 1421208000 0.0194 1421215200 0.0194 1421222400 0.0194 1421229600 0.0194 1421236800 0.0194 1421244000 0.0194 1421251200 0.0194 1421258400 0.0194 1421265600 0.0194 1421272800 0.0194 1421280000 0.0194 1421287200 0.0194 1421294400 0.0194 1421301600 0.0194 1421308800 0.0194 1421316000 0.0194 1421323200 0.0194 1421330400 0.0194 1421337600 0.0194 1421344800 0.0194 1421352000 0.0194 1421359200 0.0194 1421366400 0.0194 1421373600 0.0194 1421380800 0.0194 1421388000 0.0194 1421395200 0.0194 1421402400 0.0194 1421409600 0.0194 1421416800 0.0194 1421424000 0.0194 1421431200 0.0194 1421438400 0.0194 1421445600 0.0194 1421452800 0.0194 1421460000 0.0194 1421467200 0.0194 1421474400 0.0194 1421481600 0.0194 1421488800 0.0194 1421496000 0.0194 1421503200 0.0194 1421510400 0.0194 1421517600 0.0194 1421524800 0.0194 1421532000 0.0194 1421539200 0.0194 1421546400 0.0194 1421553600 0.0194 1421560800 0.0194 1421568000 0.0194 1421575200 0.0194 1421582400 0.0194 1421589600 0.0194 1421596800 0.0194 1421604000 0.0194 1421611200 0.0194 1421618400 0.0194 1421625600 0.0194 1421632800 0.0194 1421640000 0.0194 1421647200 0.0194 1421654400 0.0194 1421661600 0.0194 1421668800 0.0194 1421676000 0.0194 1421683200 0.0194 1421690400 0.0194 1421697600 0.0194 1421704800 0.0194 1421712000 0.0193 1421719200 0.0193 1421726400 0.0193 1421733600 0.0193 1421740800 0.0193 1421748000 0.0193 1421755200 0.0193 1421762400 0.0193 1421769600 0.0193 1421776800 0.0193 1421784000 0.0193 1421791200 0.0193 1421798400 0.0193 1421805600 0.0193 1421812800 0.0193 1421820000 0.0193 1421827200 0.0193 1421834400 0.0193 1421841600 0.0193 1421848800 0.0193 1421856000 0.0193 1421863200 0.0193 1421870400 0.0193 1421877600 0.0193 1421884800 0.0193 1422864000 0.0192 1422871200 0.0192 1422871200 0.0192 1422878400 0.0192 1422885600 0.0192 1422892800 0.0192 1422900000 0.0192 1422907200 0.0192 1422914400 0.0192 1422921600 0.0192 1422928800 0.0192 1422936000 0.0192 1422943200 0.0192 1422950400 0.0192 1422957600 0.0192 1422964800 0.0192 1422972000 0.0192 1422979200 0.0192 1422986400 0.0191 1422993600 0.0191 1423000800 0.0191 1423008000 0.0192 1423015200 0.0192 1423022400 0.0191 1423029600 0.0191 1423036800 0.0191 1423044000 0.0192 1423051200 0.0191 1423058400 0.0191 1423065600 0.0192 1423072800 0.0191 1423080000 0.0191 1423087200 0.0191 1423094400 0.0191 1423101600 0.0191 1423108800 0.0191 1423116000 0.0191 1423123200 0.0191 1423130400 0.0191 1423137600 0.0191 1423144800 0.0191 1423152000 0.0191 1423159200 0.0191 1423166400 0.0191 1423173600 0.0191 1423180800 0.0191 1423188000 0.0191 1423195200 0.0191 1423202400 0.0191 1423209600 0.0191 1423216800 0.0191 1423224000 0.0191 1423231200 0.0191 1423238400 0.0191 1423245600 0.0191 1423252800 0.0191 1423260000 0.0191 1423267200 0.0191 1423274400 0.0190 1423281600 0.0191 1423288800 0.0190 1423296000 0.0191 1423303200 0.0191 1423310400 0.0190 1423317600 0.0190 1423324800 0.0191 1423332000 0.0191 1423339200 0.0191 1423346400 0.0191 1423353600 0.0191 1423360800 0.0191 1423368000 0.0191 1423375200 0.0190 1423382400 0.0191 1423389600 0.0191 1423396800 0.0191 1423404000 0.0191 1423411200 0.0191 1423418400 0.0191 1423425600 0.0191 1423432800 0.0191 1423440000 0.0190 1423447200 0.0190 1423454400 0.0191 1423461600 0.0191 1423468800 0.0191 1423476000 0.0191 1423483200 0.0190 1423490400 0.0190 1423497600 0.0190 1423504800 0.0190 1423512000 0.0190 1423519200 0.0190 1423526400 0.0191 1423533600 0.0190 1423540800 0.0190 1423548000 0.0190 1423555200 0.0190 1423562400 0.0190 1423569600 0.0190 1423576800 0.0190 1423584000 0.0190 1423591200 0.0190 1423598400 0.0190 1423605600 0.0190 1423612800 0.0190 1423620000 0.0190 1423627200 0.0190 1423634400 0.0190 1423641600 0.0190 1423648800 0.0190 1423656000 0.0190 1423663200 0.0190 1423670400 0.0190 1423677600 0.0190 1423684800 0.0190 1423692000 0.0190 1423699200 0.0191 1423706400 0.0191 1423713600 0.0190 1423720800 0.0190 1423728000 0.0190 1423735200 0.0190 1423742400 0.0190 1423749600 0.0190 1423756800 0.0190 1423764000 0.0190 1423771200 0.0190 1423778400 0.0190 1423785600 0.0190 1423792800 0.0190 1423800000 0.0190 1423807200 0.0190 1423814400 0.0190 1423821600 0.0190 1423828800 0.0190 1423836000 0.0190 1423843200 0.0190 1423850400 0.0190 1423857600 0.0190 1423864800 0.0190 1423872000 0.0190 1423879200 0.0190 1423886400 0.0190 1423893600 0.0190 1423900800 0.0190 1423908000 0.0190 1423915200 0.0190 1423922400 0.0190 1423929600 0.0190 1423936800 0.0190 1423944000 0.0190 1423951200 0.0190 1423958400 0.0190 1423965600 0.0190 1423972800 0.0190 1423980000 0.0190 1423987200 0.0190 1423994400 0.0190 1424001600 0.0190 1424008800 0.0190 1424016000 0.0190 1424023200 0.0190 1424030400 0.0190 1424037600 0.0190 1424044800 0.0190 1424052000 0.0190 1424059200 0.0190 1424066400 0.0190 1424073600 0.0190 1424080800 0.0190 1424088000 0.0190 1424095200 0.0190 1424102400 0.0190 1424109600 0.0190 1424116800 0.0190 1424124000 0.0190 1424131200 0.0190 1424138400 0.0190 1424145600 0.0190 1424152800 0.0190 1424160000 0.0190 1424167200 0.0190 1424174400 0.0190 1424181600 0.0190 1424188800 0.0190 1424196000 0.0190 1424203200 0.0190 1424210400 0.0190 1424217600 0.0190 1424224800 0.0190 1424232000 0.0190 1424239200 0.0190 1424246400 0.0190 1424253600 0.0190 1424260800 0.0190 1424268000 0.0190 1424275200 0.0190 1424282400 0.0189 1424289600 0.0190 1424296800 0.0190 1424304000 0.0190 1424311200 0.0189 1424318400 0.0190 1424325600 0.0190 1424332800 0.0190 1424340000 0.0189 1424347200 0.0189 1424354400 0.0189 1424361600 0.0189 1424368800 0.0190 1424376000 0.0190 1424383200 0.0190 1424390400 0.0190 1424397600 0.0190 1424404800 0.0190 1424412000 0.0189 1424419200 0.0190 1424426400 0.0190 1424433600 0.0190 1424440800 0.0189 1424448000 0.0190 1424455200 0.0189 1424462400 0.0190 1424469600 0.0190 1424476800 0.0189 1424484000 0.0189 1424491200 0.0189 1424498400 0.0189 1424505600 0.0189 1424512800 0.0189 1424520000 0.0190 1424527200 0.0189 1424534400 0.0189 1424541600 0.0190 1424548800 0.0189 1424556000 0.0190 1424563200 0.0189 1424570400 0.0189 1424577600 0.0189 1424584800 0.0189 1424592000 0.0189 1424599200 0.0189 1424606400 0.0189 1424613600 0.0190 1424620800 0.0190 1424628000 0.0189 1424635200 0.0190 1424642400 0.0189 1424649600 0.0190 1424656800 0.0189 1424664000 0.0189 1424671200 0.0189 1424678400 0.0189 1424685600 0.0189 1424692800 0.0189 1424700000 0.0189 1424707200 0.0190 1424714400 0.0189 1424721600 0.0189 1424728800 0.0189 1424736000 0.0189 1424743200 0.0189 1424750400 0.0189 1424757600 0.0189 1424764800 0.0189 1424772000 0.0189 1424779200 0.0189 1424786400 0.0189 1424793600 0.0189 1424800800 0.0189 1424808000 0.0192 1424815200 0.0189 1424822400 0.0189 1424829600 0.0189 1424836800 0.0189 1424844000 0.0189 1424851200 0.0189 1424858400 0.0188 1424865600 0.0188 1424872800 0.0188 1424880000 0.0188 1424887200 0.0188 1424894400 0.0188 1424901600 0.0188 1424908800 0.0188 1424916000 0.0188 1424923200 0.0188 1424930400 0.0188 1424937600 0.0188 1424944800 0.0188 1424952000 0.0188 1424959200 0.0188 1424966400 0.0188 1424973600 0.0188 1424980800 0.0188 1424988000 0.0188 1424995200 0.0188 1425002400 0.0188 1425009600 0.0188 1425016800 0.0188 1425024000 0.0187 1425031200 0.0187 1425038400 0.0187 1425045600 0.0187 1425052800 0.0187 1425060000 0.0188 1425067200 0.0188 1425074400 0.0187 1425081600 0.0187 1425088800 0.0187 1425096000 0.0188 1425103200 0.0188 1425110400 0.0188 1425117600 0.0188 1425124800 0.0188 1425132000 0.0188 1425139200 0.0188 1425146400 0.0188 1425153600 0.0188 1425160800 0.0188 1425175200 0.0188 1425168000 0.0188 1425182400 0.0188 1425189600 0.0188 1425196800 0.0188 1425204000 0.0188 1425211200 0.0188 1425218400 0.0188 1425225600 0.0188 1425232800 0.0188 1425240000 0.0188 1425247200 0.0188 1425254400 0.0188 1425261600 0.0188 1425268800 0.0188 1425276000 0.0188 1425283200 0.0188 1425290400 0.0188 1425297600 0.0188 1425304800 0.0188 1425312000 0.0188 1425319200 0.0188 1425326400 0.0188 1425333600 0.0188 1425340800 0.0188 1425348000 0.0189 1425355200 0.0188 1425362400 0.0188 1425369600 0.0188 1425376800 0.0188 1425384000 0.0188 1425391200 0.0188 1425398400 0.0188 1425405600 0.0187 1425412800 0.0188 1425420000 0.0188 1425427200 0.0187 1425434400 0.0187 1425456000 0.0188 1425463200 0.0188 1425470400 0.0188 1425477600 0.0188 1425484800 0.0188 1425492000 0.0188 1425499200 0.0188 1425506400 0.0188 1425513600 0.0188 1425520800 0.0188 1425528000 0.0188 1425535200 0.0188 1425542400 0.0188 1425549600 0.0188 1425556800 0.0188 1425564000 0.0188 1425571200 0.0188 1425578400 0.0187 1425585600 0.0188 1425592800 0.0188 1425600000 0.0188 1425607200 0.0188 1425614400 0.0188 1425621600 0.0188 1425628800 0.0188 1425636000 0.0188 1425643200 0.0188 1425650400 0.0188 1425657600 0.0187 1425664800 0.0188 1425672000 0.0188 1425679200 0.0187 1425686400 0.0187 1425693600 0.0187 1425700800 0.0187 1425708000 0.0187 1425715200 0.0188 1425722400 0.0188 1425729600 0.0188 1425736800 0.0187 1425744000 0.0188 1425751200 0.0187 1425758400 0.0187 1425765600 0.0187 1425772800 0.0187 1425780000 0.0187 1425787200 0.0187 1425794400 0.0187 1425801600 0.0187 1425808800 0.0187 1425816000 0.0187 1425823200 0.0187 1425830400 0.0187 1425837600 0.0187 1425844800 0.0187 1425852000 0.0187 1425859200 0.0187 1425866400 0.0187 1425873600 0.0187 1425880800 0.0187 1425888000 0.0187 1425895200 0.0187 1425902400 0.0187 1425909600 0.0187 1425916800 0.0187 1425924000 0.0187 1425931200 0.0187 1425938400 0.0187 1425945600 0.0187 1425952800 0.0187 1425960000 0.0187 1425967200 0.0187 1425974400 0.0187 1425981600 0.0187 1425988800 0.0187 1425996000 0.0187 1426003200 0.0187 1426010400 0.0187 1426017600 0.0187 1426024800 0.0187 1426032000 0.0187 1426039200 0.0187 1426046400 0.0187 1426053600 0.0186 1426060800 0.0187 1426068000 0.0187 1426075200 0.0187 1426082400 0.0187 1426089600 0.0187 1426096800 0.0186 1426104000 0.0186 1426111200 0.0186 1426118400 0.0186 1426125600 0.0186 1426132800 0.0186 1426140000 0.0186 1426147200 0.0186 1426154400 0.0186 1426161600 0.0186 1426168800 0.0186 1426176000 0.0186 1426183200 0.0185 1426190400 0.0185 1426197600 0.0185 1426204800 0.0186 1426212000 0.0186 1426219200 0.0186 1426226400 0.0186 1426233600 0.0186 1426240800 0.0186 1426248000 0.0186 1426255200 0.0186 1426262400 0.0186 1426269600 0.0185 1426276800 0.0186 1426284000 0.0186 1426291200 0.0186 1426298400 0.0186 1426305600 0.0186 1426312800 0.0186 1426320000 0.0186 1426327200 0.0186 1426334400 0.0186 1426341600 0.0186 1426348800 0.0186 1426356000 0.0186 1426363200 0.0186 1426370400 0.0186 1426377600 0.0186 1426384800 0.0186 1426392000 0.0186 1426399200 0.0186 1426406400 0.0186 1426413600 0.0186 1426420800 0.0186 1426428000 0.0186 1426435200 0.0186 1426442400 0.0186 1426449600 0.0186 1426456800 0.0185 1426464000 0.0186 1426471200 0.0185 1426478400 0.0186 1426485600 0.0186 1426492800 0.0186 1426500000 0.0186 1426507200 0.0186 1426514400 0.0186 1426521600 0.0185 1426528800 0.0185 1426536000 0.0186 1426543200 0.0186 1426550400 0.0186 1426557600 0.0185 1426564800 0.0185 1426572000 0.0185 1426579200 0.0186 1426586400 0.0185 1426593600 0.0186 1426600800 0.0186 1426608000 0.0186 1426615200 0.0186 1426622400 0.0186 1426629600 0.0186 1426636800 0.0186 1426644000 0.0186 1426651200 0.0186 1426658400 0.0186 1426665600 0.0186 1426672800 0.0186 1426680000 0.0186 1426687200 0.0186 1426694400 0.0186 1426701600 0.0186 1426708800 0.0186 1426716000 0.0186 1426723200 0.0186 1426730400 0.0186 1426737600 0.0186 1426744800 0.0186 1426752000 0.0185 1426759200 0.0185 1426766400 0.0186 1426773600 0.0185 1426780800 0.0186 1426788000 0.0186 1426795200 0.0186 1426802400 0.0186 1426809600 0.0186 1426816800 0.0185 1426824000 0.0185 1426831200 0.0185 1426838400 0.0185 1426845600 0.0185 1426852800 0.0185 1426860000 0.0185 1426867200 0.0185 1426874400 0.0185 1426881600 0.0185 1426888800 0.0185 1426896000 0.0185 1426903200 0.0185 1426910400 0.0185 1426917600 0.0185 1426924800 0.0185 1426932000 0.0185 1426939200 0.0185 1426946400 0.0185 1426953600 0.0185 1426960800 0.0185 1426968000 0.0185 1426975200 0.0185 1426982400 0.0185 1426989600 0.0185 1426996800 0.0185 1427004000 0.0185 1427011200 0.0185 1427018400 0.0185 1427025600 0.0185 1427032800 0.0185 1427040000 0.0185 1427047200 0.0185 1427054400 0.0185 1427061600 0.0185 1427068800 0.0185 1427076000 0.0185 1427083200 0.0185 1427090400 0.0185 1427097600 0.0185 1427104800 0.0185 1427112000 0.0185 1427119200 0.0185 1427126400 0.0185 1427133600 0.0185 1427140800 0.0185 1427148000 0.0184 1427155200 0.0184 1427162400 0.0184 1427169600 0.0184 1427176800 0.0184 1427184000 0.0184 1427191200 0.0184 1427198400 0.0184 1427205600 0.0183 1427212800 0.0184 1427220000 0.0184 1427227200 0.0184 1427234400 0.0184 1427241600 0.0184 1427248800 0.0184 1427256000 0.0184 1427263200 0.0185 1427270400 0.0184 1427277600 0.0184 1427284800 0.0185 1427292000 0.0184 1427299200 0.0184 1427306400 0.0184 1427313600 0.0185 1427320800 0.0185 1427328000 0.0185 1427335200 0.0185 1427342400 0.0185 1427349600 0.0185 1427356800 0.0185 1427364000 0.0185 1427371200 0.0184 1427378400 0.0184 1427385600 0.0185 1427392800 0.0184 1427400000 0.0184 1427407200 0.0184 1427414400 0.0184 1427421600 0.0184 1427428800 0.0184 1427436000 0.0184 1427443200 0.0184 1427450400 0.0184 1427457600 0.0184 1427464800 0.0184 1427472000 0.0184 1427479200 0.0184 1427486400 0.0184 1427493600 0.0184 1427500800 0.0184 1427508000 0.0184 1427515200 0.0184 1427522400 0.0184 1427529600 0.0184 1427536800 0.0184 1427544000 0.0184 1427551200 0.0184 1427558400 0.0184 1427565600 0.0184 1427572800 0.0184 1427580000 0.0184 1427587200 0.0184 1427594400 0.0184 1427601600 0.0184 1427608800 0.0184 1427616000 0.0184 1427623200 0.0184 1427630400 0.0184 1427637600 0.0184 1427644800 0.0184 1427652000 0.0184 1427659200 0.0184 1427666400 0.0184 1427673600 0.0184 1427680800 0.0184 1427688000 0.0184 1427695200 0.0184 1427702400 0.0184 1427709600 0.0184 1427716800 0.0184 1427724000 0.0184 1427731200 0.0184 1427738400 0.0184 1427745600 0.0184 1427752800 0.0184 1427760000 0.0184 1427767200 0.0184 1427774400 0.0184 1427781600 0.0184 1427788800 0.0184 1427796000 0.0184 1427803200 0.0184 1427810400 0.0184 1427817600 0.0184 1427824800 0.0184 1427832000 0.0184 1427839200 0.0184 1427853600 0.0184 1427846400 0.0184 1427860800 0.0184 1427868000 0.0184 1427875200 0.0184 1427882400 0.0184 1427889600 0.0184 1427896800 0.0184 1427904000 0.0184 1427911200 0.0184 1427918400 0.0184 1427925600 0.0184 1427932800 0.0184 1427940000 0.0184 1427947200 0.0184 1427954400 0.0184 1427961600 0.0184 1427968800 0.0184 1427976000 0.0184 1427983200 0.0184 1427990400 0.0184 1427997600 0.0184 1428004800 0.0184 1428012000 0.0184 1428019200 0.0184 1428026400 0.0184 1428033600 0.0184 1428040800 0.0184 1428048000 0.0184 1428055200 0.0184 1428062400 0.0184 1428069600 0.0184 1428076800 0.0184 1428084000 0.0184 1428091200 0.0184 1428098400 0.0184 1428105600 0.0184 1428112800 0.0184 1428120000 0.0184 1428127200 0.0184 1428134400 0.0184 1428141600 0.0184 1428148800 0.0184 1428156000 0.0183 1428163200 0.0184 1428170400 0.0183 1428177600 0.0184 1428184800 0.0183 1428192000 0.0184 1428199200 0.0184 1428206400 0.0184 1428213600 0.0184 1428220800 0.0184 1428228000 0.0184 1428235200 0.0184 1428242400 0.0184 1428249600 0.0184 1428256800 0.0183 1428264000 0.0184 1428271200 0.0183 1428278400 0.0183 1428285600 0.0183 1428292800 0.0183 1428300000 0.0184 1428307200 0.0184 1428314400 0.0184 1428321600 0.0184 1428328800 0.0184 1428336000 0.0184 1428343200 0.0184 1428350400 0.0184 1428357600 0.0184 1428364800 0.0184 1428372000 0.0184 1428379200 0.0184 1428386400 0.0184 1428393600 0.0184 1428400800 0.0184 1428408000 0.0184 1428415200 0.0184 1428422400 0.0184 1428429600 0.0184 1428436800 0.0184 1428444000 0.0184 1428451200 0.0184 1428458400 0.0184 1428465600 0.0184 1428472800 0.0184 1428480000 0.0184 1428487200 0.0184 1428494400 0.0184 1428501600 0.0184 1428508800 0.0184 1428516000 0.0184 1428523200 0.0184 1428530400 0.0184 1428537600 0.0184 1428544800 0.0184 1428552000 0.0184 1428559200 0.0184 1428566400 0.0184 1428573600 0.0184 1428580800 0.0184 1428588000 0.0183 1428595200 0.0184 1428602400 0.0184 1428609600 0.0184 1428616800 0.0184 1428624000 0.0184 1428631200 0.0184 1428638400 0.0183 1428645600 0.0184 1428652800 0.0184 1428660000 0.0184 1428667200 0.0184 1428674400 0.0184 1428681600 0.0184 1428688800 0.0184 1428696000 0.0184 1428703200 0.0184 1428710400 0.0184 1428717600 0.0183 1428724800 0.0184 1428732000 0.0184 1428739200 0.0184 1428746400 0.0184 1428753600 0.0184 1428760800 0.0184 1428768000 0.0184 1428775200 0.0183 1428782400 0.0184 1428789600 0.0183 1428796800 0.0184 1428804000 0.0184 1428811200 0.0184 1428818400 0.0183 1428825600 0.0184 1428832800 0.0184 1428840000 0.0183 1428847200 0.0183 1428854400 0.0183 1428861600 0.0183 1428868800 0.0183 1428876000 0.0183 1428883200 0.0183 1428890400 0.0183 1428897600 0.0183 1428904800 0.0183 1428912000 0.0183 1428919200 0.0183 1428926400 0.0183 1428933600 0.0183 1428940800 0.0183 1428948000 0.0183 1428955200 0.0183 1428962400 0.0183 1428969600 0.0183 1428976800 0.0183 1428984000 0.0183 1428991200 0.0183 1428998400 0.0183 1429005600 0.0183 1429012800 0.0183 1429020000 0.0183 1429027200 0.0183 1429034400 0.0183 1429041600 0.0183 1429048800 0.0183 1429056000 0.0183 1429063200 0.0183 1429070400 0.0183 1429077600 0.0183 1429084800 0.0183 1429092000 0.0183 1429099200 0.0183 1429106400 0.0183 1429113600 0.0183 1429120800 0.0183 1429128000 0.0183 1429135200 0.0183 1429142400 0.0183 1429149600 0.0182 1429156800 0.0182 1429164000 0.0183 1429171200 0.0183 1429178400 0.0183 1429185600 0.0183 1429192800 0.0183 1429200000 0.0183 1429207200 0.0183 1429214400 0.0183 1429221600 0.0182 1429228800 0.0182 1429236000 0.0182 1429243200 0.0182 1429250400 0.0182 1429257600 0.0182 1429264800 0.0182 1429272000 0.0182 1429279200 0.0182 1429286400 0.0182 1429293600 0.0182 1429300800 0.0182 1429308000 0.0182 1429315200 0.0182 1429322400 0.0182 1429329600 0.0182 1429336800 0.0182 1429344000 0.0182 1429351200 0.0182 1429358400 0.0182 1429365600 0.0182 1429372800 0.0182 1429380000 0.0182 1429387200 0.0182 1429394400 0.0182 1429401600 0.0182 1429408800 0.0182 1429416000 0.0182 1429423200 0.0182 1429430400 0.0182 1429437600 0.0182 1429444800 0.0182 1429452000 0.0182 1429459200 0.0182 1429466400 0.0182 1429473600 0.0182 1429480800 0.0182 1429488000 0.0182 1429495200 0.0182 1429502400 0.0182 1429509600 0.0182 1429516800 0.0182 1429524000 0.0182 1429531200 0.0182 1429538400 0.0182 1429545600 0.0182 1429552800 0.0182 1429560000 0.0182 1429567200 0.0182 1429574400 0.0182 1429581600 0.0182 1429588800 0.0182 1429596000 0.0182 1429603200 0.0182 1429610400 0.0182 1429617600 0.0182 1429624800 0.0182 1429632000 0.0182 1429639200 0.0182 1429646400 0.0182 1429653600 0.0182 1429660800 0.0182 1429668000 0.0182 1429675200 0.0182 1429682400 0.0182 1429689600 0.0182 1429696800 0.0181 1429704000 0.0182 1429711200 0.0182 1429718400 0.0182 1429725600 0.0181 1429732800 0.0181 1429740000 0.0181 1429747200 0.0181 1429754400 0.0181 1429761600 0.0181 1429768800 0.0182 1429776000 0.0182 1429783200 0.0182 1429790400 0.0182 1429797600 0.0182 1429804800 0.0182 1429812000 0.0182 1429819200 0.0182 1429826400 0.0182 1429833600 0.0182 1429840800 0.0182 1429848000 0.0182 1429855200 0.0182 1429862400 0.0182 1429869600 0.0182 1429876800 0.0182 1429884000 0.0182 1429891200 0.0182 1429898400 0.0182 1429905600 0.0182 1429912800 0.0182 1429920000 0.0182 1429927200 0.0182 1429934400 0.0182 1429941600 0.0182 1429948800 0.0182 1429956000 0.0182 1429963200 0.0182 1429970400 0.0182 1429977600 0.0182 1429984800 0.0182 1429992000 0.0182 1429999200 0.0182 1430006400 0.0182 1430013600 0.0182 1430020800 0.0182 1430028000 0.0182 1430035200 0.0182 1430042400 0.0182 1430049600 0.0182 1430056800 0.0182 1430064000 0.0182 1430071200 0.0182 1430078400 0.0182 1430085600 0.0182 1430092800 0.0182 1430100000 0.0182 1430107200 0.0182 1430114400 0.0181 1430121600 0.0182 1430128800 0.0181 1430136000 0.0181 1430143200 0.0181 1430150400 0.0181 1430157600 0.0181 1430164800 0.0181 1430172000 0.0181 1430179200 0.0181 1430186400 0.0181 1430193600 0.0182 1430200800 0.0181 1430208000 0.0181 1430215200 0.0181 1430222400 0.0182 1430229600 0.0181 1430236800 0.0182 1430244000 0.0182 1430251200 0.0182 1430258400 0.0182 1430265600 0.0182 1430272800 0.0182 1430280000 0.0180 1430287200 0.0181 1430294400 0.0182 1430301600 0.0181 1430308800 0.0181 1430316000 0.0181 1430323200 0.0181 1430330400 0.0181 1430337600 0.0181 1430344800 0.0181 1430352000 0.0181 1430359200 0.0181 1430366400 0.0181 1430373600 0.0181 1430380800 0.0181 1430388000 0.0181 1430395200 0.0181 1430402400 0.0181 1430409600 0.0181 1430416800 0.0181 1430424000 0.0181 1430431200 0.0181 1430445600 0.0181 1430438400 0.0181 1430452800 0.0181 1430460000 0.0181 1430467200 0.0181 1430474400 0.0181 1430481600 0.0181 1430488800 0.0181 1430496000 0.0181 1430503200 0.0181 1430510400 0.0181 1430517600 0.0181 1430524800 0.0181 1430532000 0.0181 1430539200 0.0181 1430546400 0.0181 1430553600 0.0181 1430560800 0.0181 1430568000 0.0181 1430575200 0.0181 1430582400 0.0181 1430589600 0.0181 1430596800 0.0181 1430604000 0.0181 1430611200 0.0181 1430618400 0.0181 1430625600 0.0181 1430632800 0.0181 1430640000 0.0181 1430647200 0.0181 1430654400 0.0181 1430661600 0.0181 1430668800 0.0181 1430676000 0.0181 1430683200 0.0181 1430690400 0.0181 1430697600 0.0181 1430704800 0.0181 1430712000 0.0181 1430719200 0.0181 1430726400 0.0181 1430733600 0.0181 1430740800 0.0181 1430748000 0.0181 1430755200 0.0181 1430762400 0.0181 1430769600 0.0181 1430776800 0.0181 1430784000 0.0181 1430791200 0.0181 1430798400 0.0181 1430805600 0.0181 1430812800 0.0181 1430820000 0.0181 1430827200 0.0181 1430834400 0.0181 1430841600 0.0181 1430848800 0.0181 1430856000 0.0181 1430863200 0.0181 1430870400 0.0181 1430877600 0.0181 1430884800 0.0181 1430892000 0.0181 1430899200 0.0181 1430906400 0.0181 1430913600 0.0181 1430920800 0.0181 1430928000 0.0181 1430935200 0.0181 1430942400 0.0181 1430949600 0.0180 1430956800 0.0181 1430964000 0.0180 1430971200 0.0181 1430978400 0.0180 1430985600 0.0181 1430992800 0.0180 1431000000 0.0180 1431007200 0.0180 1431014400 0.0180 1431021600 0.0180 1431028800 0.0180 1431036000 0.0180 1431043200 0.0180 1431050400 0.0180 1431057600 0.0180 1431064800 0.0180 1431072000 0.0180 1431079200 0.0180 1431086400 0.0180 1431093600 0.0180 1431100800 0.0180 1431108000 0.0180 1431115200 0.0180 1431122400 0.0180 1431129600 0.0180 1431136800 0.0180 1431144000 0.0180 1431151200 0.0180 1431158400 0.0180 1431165600 0.0180 1431172800 0.0180 1431180000 0.0180 1431187200 0.0180 1431194400 0.0180 1431201600 0.0180 1431208800 0.0180 1431216000 0.0180 1431223200 0.0180 1431230400 0.0180 1431237600 0.0180 1431244800 0.0180 1431252000 0.0180 1431259200 0.0180 1431266400 0.0180 1431273600 0.0180 1431280800 0.0180 1431288000 0.0180 1431295200 0.0180 1431302400 0.0180 1431309600 0.0180 1431316800 0.0180 1431324000 0.0180 1431331200 0.0180 1431338400 0.0180 1431345600 0.0180 1431352800 0.0180 1431360000 0.0180 1431367200 0.0180 1431374400 0.0181 1431381600 0.0181 1431388800 0.0181 1431396000 0.0181 1431403200 0.0181 1431410400 0.0181 1431417600 0.0181 1431424800 0.0181 1431432000 0.0181 1431439200 0.0181 1431446400 0.0181 1431453600 0.0181 1431460800 0.0183 1431468000 0.0183 1431475200 0.0183 1431482400 0.0183 1431489600 0.0183 1431496800 0.0183 1431504000 0.0183 1431511200 0.0183 1431518400 0.0183 1431525600 0.0183 1431532800 0.0183 1431540000 0.0183 1431547200 0.0183 1431554400 0.0183 1431561600 0.0183 1431568800 0.0183 1431576000 0.0182 1431583200 0.0183 1431590400 0.0183 1431597600 0.0182 1431604800 0.0182 1431612000 0.0182 1431619200 0.0182 1431626400 0.0182 1431633600 0.0182 1431640800 0.0182 1431648000 0.0182 1431655200 0.0182 1431662400 0.0182 1431669600 0.0182 1431676800 0.0182 1431684000 0.0182 1431691200 0.0182 1431698400 0.0182 1431705600 0.0182 1431712800 0.0182 1431720000 0.0182 1431727200 0.0182 1431734400 0.0182 1431741600 0.0182 1431748800 0.0182 1431756000 0.0182 1431763200 0.0182 1431770400 0.0182 1431777600 0.0182 1431784800 0.0182 1431792000 0.0182 1431799200 0.0182 1431806400 0.0182 1431813600 0.0182 1431820800 0.0182 1431828000 0.0182 1431835200 0.0182 1431842400 0.0182 1431849600 0.0182 1431856800 0.0182 1431864000 0.0182 1431871200 0.0182 1431878400 0.0182 1431885600 0.0182 1431892800 0.0182 1431900000 0.0182 1431907200 0.0182 1431914400 0.0182 1431921600 0.0182 1431928800 0.0182 1431936000 0.0182 1431943200 0.0182 1431950400 0.0182 1431957600 0.0182 1431964800 0.0182 1431972000 0.0182 1431979200 0.0182 1431986400 0.0182 1431993600 0.0182 1432000800 0.0182 1432008000 0.0182 1432015200 0.0182 1432022400 0.0182 1432029600 0.0182 1432036800 0.0182 1432044000 0.0182 1432051200 0.0182 1432058400 0.0182 1432065600 0.0182 1432072800 0.0182 1432080000 0.0182 1432087200 0.0182 1432094400 0.0182 1432101600 0.0182 1432108800 0.0182 1432116000 0.0182 1432123200 0.0182 1432130400 0.0182 1432137600 0.0182 1432144800 0.0182 1432152000 0.0182 1432159200 0.0182 1432166400 0.0182 1432173600 0.0181 1432180800 0.0181 1432188000 0.0181 1432195200 0.0182 1432202400 0.0181 1432209600 0.0182 1432216800 0.0181 1432224000 0.0182 1432231200 0.0181 1432238400 0.0182 1432245600 0.0181 1432252800 0.0181 1432260000 0.0182 1432267200 0.0181 1432274400 0.0181 1432281600 0.0181 1432288800 0.0181 1432296000 0.0181 1432303200 0.0181 1432310400 0.0181 1432317600 0.0181 1432324800 0.0181 1432332000 0.0181 1432339200 0.0181 1432346400 0.0181 1432353600 0.0181 1432360800 0.0181 1432368000 0.0181 1432375200 0.0181 1432382400 0.0181 1432389600 0.0181 1432396800 0.0181 1432404000 0.0181 1432411200 0.0181 1432418400 0.0181 1432425600 0.0181 1432432800 0.0181 1432440000 0.0181 1432447200 0.0182 1432454400 0.0181 1432461600 0.0181 1432468800 0.0181 1432476000 0.0181 1432483200 0.0181 1432490400 0.0181 1432497600 0.0181 1432504800 0.0181 1432512000 0.0181 1432519200 0.0181 1432526400 0.0181 1432533600 0.0181 1432540800 0.0181 1432548000 0.0181 1432555200 0.0181 1432562400 0.0181 1432569600 0.0181 1432576800 0.0181 1432584000 0.0181 1432591200 0.0181 1432598400 0.0181 1432605600 0.0181 1432612800 0.0181 1432620000 0.0181 1432627200 0.0181 1432634400 0.0181 1432641600 0.0181 1432648800 0.0181 1432656000 0.0181 1432663200 0.0181 1432670400 0.0181 1432677600 0.0181 1432684800 0.0181 1432692000 0.0181 1432699200 0.0181 1432706400 0.0181 1432713600 0.0181 1432720800 0.0181 1432728000 0.0181 1432735200 0.0181 1432742400 0.0181 1432749600 0.0181 1432756800 0.0181 1432764000 0.0181 1432771200 0.0181 1432778400 0.0181 1432785600 0.0181 1432792800 0.0181 1432800000 0.0181 1432807200 0.0181 1432814400 0.0181 1432821600 0.0181 1432828800 0.0181 1432836000 0.0181