1408420800 2.5383 1408428000 2.5368 1408435200 2.5426 1408442400 2.5473 1408449600 2.5478 1408456800 2.5441 1408464000 2.5416 1408471200 2.5553 1408478400 2.5537 1408485600 2.5537 1408492800 2.5551 1408500000 2.5546 1408507200 2.5555 1408514400 2.5490 1408521600 2.5489 1408528800 2.5484 1408536000 2.5488 1408543200 2.5481 1408550400 2.5485 1408557600 2.5542 1408564800 2.5533 1408572000 2.5524 1408579200 2.5522 1408586400 2.5517 1408593600 2.5520 1408600800 2.5537 1408608000 2.5533 1408615200 2.5410 1408622400 2.5355 1408629600 2.5451 1408636800 2.5395 1408644000 2.5391 1408651200 2.5393 1408658400 2.5330 1408665600 2.5344 1408672800 2.5392 1408680000 2.5407 1408687200 2.5406 1408694400 2.5447 1408701600 2.5440 1408708800 2.5498 1408716000 2.5532 1408723200 2.5542 1408730400 2.5567 1408737600 2.5541 1408744800 2.5541 1408752000 2.5363 1408759200 2.5367 1408766400 2.5487 1408773600 2.5479 1408780800 2.5426 1408788000 2.5410 1408795200 2.5409 1408802400 2.5439 1408809600 2.5429 1408816800 2.5469 1408824000 2.5472 1408831200 2.5468 1408838400 2.5473 1408845600 2.5471 1408852800 2.5471 1408860000 2.5458 1408867200 2.5422 1408874400 2.5409 1408881600 2.5416 1408888800 2.5413 1408896000 2.5413 1408903200 2.5413 1408910400 2.5421 1408917600 2.5356 1408924800 2.5358 1408932000 2.5404 1408939200 2.5408 1408946400 2.5412 1408953600 2.5411 1408960800 2.5396 1408968000 2.5456 1408975200 2.5400 1408982400 2.5392 1408989600 2.5403 1408996800 2.5439 1409004000 2.5484 1409011200 2.5495 1409018400 2.5426 1409025600 2.5479 1409032800 2.5473 1409040000 2.5477 1409047200 2.5469 1409054400 2.5480 1409061600 2.5524 1409068800 2.5524 1409076000 2.5512 1409083200 2.5532 1409090400 2.5509 1409097600 2.5504 1409104800 2.5501 1409112000 2.5497 1409119200 2.5495 1409126400 2.5491 1409133600 2.5487 1409140800 2.5427 1409148000 2.5534 1409155200 2.5596 1409162400 2.5598 1409169600 2.5619 1409176800 2.5608 1409184000 2.5607 1409205600 2.5586 1409212800 2.5563 1409220000 2.5549 1409227200 2.5559 1409234400 2.5563 1409241600 2.5545 1409248800 2.5538 1409256000 2.5542 1409263200 2.5490 1409270400 2.5509 1409277600 2.5556 1409284800 2.5542 1409292000 2.5536 1409299200 2.5518 1409306400 2.5523 1409313600 2.5592 1409320800 2.5577 1409328000 2.5631 1409335200 2.5629 1409342400 2.5642 1409349600 2.5622 1409356800 2.5625 1409364000 2.5625 1409371200 2.5627 1409378400 2.5623 1409385600 2.5629 1409392800 2.5627 1409400000 2.5644 1409407200 2.5642 1409414400 2.5630 1409421600 2.5618 1409428800 2.5642 1409436000 2.5631 1409443200 2.5625 1409450400 2.5626 1409457600 2.5627 1409464800 2.5619 1409472000 2.5627 1409479200 2.5616 1409486400 2.5626 1409493600 2.5625 1409500800 2.5630 1409508000 2.5622 1409515200 2.5683 1409522400 2.5674 1409529600 2.5682 1409536800 2.5668 1409544000 2.5682 1409551200 2.5652 1409558400 2.5670 1409565600 2.5660 1409572800 2.5664 1409580000 2.5651 1409587200 2.5656 1409594400 2.5660 1409601600 2.5656 1409608800 2.5662 1409616000 2.5768 1409623200 2.5750 1409630400 2.5765 1409637600 2.5757 1409644800 2.5718 1409652000 2.5765 1409659200 2.5816 1409666400 2.5757 1409673600 2.5813 1409680800 2.5816 1409688000 2.5857 1409695200 2.5849 1409702400 2.5797 1409709600 2.5789 1409716800 2.5794 1409724000 2.5790 1409731200 2.5854 1409738400 2.5867 1409745600 2.5872 1409752800 2.5864 1409760000 2.5864 1409767200 2.5853 1409774400 2.5867 1409781600 2.5842 1409788800 2.5816 1409796000 2.5810 1409803200 2.5831 1409810400 2.5773 1409817600 2.5850 1409824800 2.5820 1409832000 2.5829 1409839200 2.5930 1409846400 2.5946 1409853600 2.5930 1409860800 2.5902 1409868000 2.5885 1409875200 2.5840 1409882400 2.5879 1409889600 2.5823 1409896800 2.5848 1409904000 2.5960 1409911200 2.5937 1409918400 2.6001 1409925600 2.5980 1409932800 2.5989 1409940000 2.5990 1409947200 2.6018 1409954400 2.5997 1409961600 2.6029 1409968800 2.6023 1409976000 2.6036 1409983200 2.6049 1409990400 2.6044 1409997600 2.6029 1410004800 2.6045 1410012000 2.6030 1410019200 2.6011 1410026400 2.6001 1410033600 2.5971 1410040800 2.5970 1410048000 2.5968 1410055200 2.5968 1410062400 2.6000 1410069600 2.5939 1410076800 2.5944 1410084000 2.5935 1410091200 2.5930 1410098400 2.5911 1410105600 2.5929 1410112800 2.5915 1410120000 2.5910 1410127200 2.5896 1410134400 2.5907 1410141600 2.5846 1410148800 2.5866 1410156000 2.5824 1410163200 2.5841 1410170400 2.5881 1410177600 2.5884 1410184800 2.5885 1410192000 2.5946 1410199200 2.5942 1410206400 2.5944 1410213600 2.5933 1410220800 2.5934 1410228000 2.5886 1410235200 2.5899 1410242400 2.5948 1410249600 2.5973 1410256800 2.5959 1410264000 2.5973 1410271200 2.5963 1410278400 2.5974 1410285600 2.5971 1410292800 2.5981 1410300000 2.5962 1410307200 2.5968 1410314400 2.5957 1410321600 2.6023 1410328800 2.5942 1410336000 2.5984 1410343200 2.5944 1410350400 2.5899 1410357600 2.5895 1410364800 2.5920 1410372000 2.5856 1410379200 2.5849 1410386400 2.5851 1410393600 2.5753 1410400800 2.5845 1410408000 2.5856 1410415200 2.5849 1410422400 2.5893 1410429600 2.5870 1410436800 2.5803 1410444000 2.5784 1410451200 2.5809 1410458400 2.5785 1410465600 2.5788 1410472800 2.5781 1410480000 2.5784 1410487200 2.5752 1410494400 2.5759 1410501600 2.5829 1410508800 2.5818 1410516000 2.5853 1410523200 2.5876 1410530400 2.5916 1410537600 2.5953 1410544800 2.5960 1410552000 2.5976 1410559200 2.5968 1410566400 2.5975 1410573600 2.5965 1410580800 2.5994 1410588000 2.6002 1410595200 2.5983 1410602400 2.5999 1410609600 2.5994 1410616800 2.5994 1410624000 2.5984 1410631200 2.5988 1410638400 2.6015 1410645600 2.6043 1410652800 2.6043 1410660000 2.6036 1410667200 2.6048 1410674400 2.6030 1410681600 2.6039 1410688800 2.5876 1410696000 2.5889 1410703200 2.5888 1410710400 2.5885 1410717600 2.5881 1410724800 2.5877 1410732000 2.5857 1410739200 2.5851 1410746400 2.5855 1410753600 2.5847 1410760800 2.5872 1410768000 2.5873 1410775200 2.6019 1410782400 2.6044 1410789600 2.6044 1410796800 2.6066 1410804000 2.6081 1410811200 2.6079 1410818400 2.6070 1410825600 2.6062 1410832800 2.6058 1410840000 2.6059 1410847200 2.6054 1410854400 2.6055 1410861600 2.6047 1410868800 2.5976 1410876000 2.6058 1410883200 2.6053 1410890400 2.6060 1410897600 2.6057 1410904800 2.6036 1410912000 2.6057 1410919200 2.6035 1410926400 2.6034 1410933600 2.6024 1410940800 2.6053 1410948000 2.5985 1410955200 2.6082 1410962400 2.6119 1410969600 2.6131 1410976800 2.6128 1410984000 2.6120 1410991200 2.6128 1410998400 2.6108 1411005600 2.6092 1411012800 2.6056 1411020000 2.6048 1411027200 2.6101 1411034400 2.6099 1411041600 2.6116 1411048800 2.6084 1411056000 2.6088 1411063200 2.6088 1411070400 2.6077 1411077600 2.6088 1411084800 2.6029 1411092000 2.6066 1411099200 2.6072 1411106400 2.6055 1411113600 2.6016 1411120800 2.6043 1411128000 2.6055 1411135200 2.6104 1411142400 2.6096 1411149600 2.6092 1411156800 2.6033 1411164000 2.6010 1411171200 2.6017 1411178400 2.6017 1411185600 2.6029 1411192800 2.6023 1411200000 2.6032 1411207200 2.6014 1411214400 2.5986 1411221600 2.6007 1411228800 2.5977 1411236000 2.6012 1411243200 2.6018 1411250400 2.6013 1411257600 2.6016 1411264800 2.6016 1411272000 2.6017 1411279200 2.6024 1411286400 2.6027 1411293600 2.6024 1411300800 2.6025 1411308000 2.6017 1411315200 2.6029 1411322400 2.6023 1411329600 2.6017 1411336800 2.6009 1411344000 2.6014 1411351200 2.6021 1411358400 2.6013 1411365600 2.6040 1411372800 2.6025 1411380000 2.6033 1411387200 2.6058 1411394400 2.6055 1411401600 2.6054 1411408800 2.6033 1411416000 2.6039 1411423200 2.5989 1411430400 2.6032 1411437600 2.5975 1411444800 2.6024 1411452000 2.6086 1411459200 2.6089 1411466400 2.6124 1411473600 2.6102 1411480800 2.6139 1411488000 2.6137 1411495200 2.6117 1411502400 2.6126 1411509600 2.6135 1411516800 2.6074 1411524000 2.6115 1411531200 2.6125 1411538400 2.6186 1411545600 2.6241 1411552800 2.6186 1411560000 2.6179 1411567200 2.6059 1411574400 2.6097 1411581600 2.6190 1411588800 2.6151 1411596000 2.6150 1411603200 2.6135 1411610400 2.6154 1411617600 2.6129 1411624800 2.6150 1411632000 2.6154 1411639200 2.6123 1411646400 2.6142 1411653600 2.6157 1411660800 2.6174 1411668000 2.6178 1411675200 2.6180 1411682400 2.6163 1411689600 2.6074 1411696800 2.6055 1411704000 2.6136 1411711200 2.6116 1411718400 2.6116 1411725600 2.6103 1411732800 2.6103 1411740000 2.6156 1411747200 2.6263 1411754400 2.6269 1411761600 2.6267 1411768800 2.6254 1411776000 2.6258 1411783200 2.6247 1411790400 2.6261 1411797600 2.6258 1411804800 2.6283 1411812000 2.6263 1411819200 2.6284 1411826400 2.6274 1411833600 2.6273 1411840800 2.6269 1411848000 2.6274 1411855200 2.6267 1411862400 2.6277 1411869600 2.6263 1411876800 2.6277 1411884000 2.6263 1411891200 2.6267 1411898400 2.6256 1411905600 2.6262 1411912800 2.6277 1411920000 2.6263 1411927200 2.6269 1411934400 2.6266 1411941600 2.6255 1411948800 2.6258 1411956000 2.6254 1411963200 2.6261 1411970400 2.6245 1411977600 2.6312 1411984800 2.6306 1411992000 2.6320 1411999200 2.6320 1412006400 2.6324 1412013600 2.6299 1412020800 2.6342 1412028000 2.6379 1412035200 2.6395 1412042400 2.6436 1412049600 2.6398 1412056800 2.6396 1412064000 2.6349 1412071200 2.6455 1412078400 2.6447 1412085600 2.6443 1412092800 2.6381 1412100000 2.6383 1412107200 2.6405 1412114400 2.6378 1412121600 2.6387 1412128800 2.6328 1412136000 2.6394 1412143200 2.6386 1412150400 2.6400 1412157600 2.6347 1412164800 2.6364 1412172000 2.6356 1412179200 2.6360 1412186400 2.6356 1412193600 2.6347 1412200800 2.6349 1412208000 2.6350 1412215200 2.6343 1412222400 2.6353 1412229600 2.6338 1412236800 2.6353 1412244000 2.6338 1412251200 2.6343 1412258400 2.6308 1412265600 2.6331 1412272800 2.6259 1412280000 2.6208 1412287200 2.6208 1412294400 2.6254 1412301600 2.6248 1412308800 2.6266 1412316000 2.6261 1412323200 2.6257 1412330400 2.6254 1412337600 2.6266 1412344800 2.6263 1412352000 2.6246 1412359200 2.6259 1412366400 2.6222 1412373600 2.6214 1412380800 2.6214 1412388000 2.6207 1412395200 2.6228 1412402400 2.6224 1412409600 2.6231 1412416800 2.6262 1412424000 2.6231 1412431200 2.6261 1412438400 2.6272 1412445600 2.6258 1412452800 2.6210 1412460000 2.6275 1412467200 2.6273 1412474400 2.6222 1412481600 2.6273 1412488800 2.6268 1412496000 2.6280 1412503200 2.6292 1412510400 2.6233 1412517600 2.6295 1412524800 2.6305 1412532000 2.6247 1412539200 2.6295 1412546400 2.6287 1412553600 2.6246 1412560800 2.6235 1412568000 2.6257 1412575200 2.6250 1412582400 2.6280 1412589600 2.6272 1412596800 2.6203 1412604000 2.6192 1412611200 2.6197 1412618400 2.6184 1412625600 2.6129 1412632800 2.6081 1412640000 2.6153 1412647200 2.6136 1412654400 2.6140 1412661600 2.6140 1412668800 2.6142 1412676000 2.6137 1412683200 2.6137 1412690400 2.6152 1412697600 2.6188 1412704800 2.6184 1412712000 2.6182 1412719200 2.6171 1412726400 2.6244 1412733600 2.6226 1412740800 2.6202 1412748000 2.6237 1412755200 2.6243 1412762400 2.6228 1412769600 2.6288 1412776800 2.6269 1412784000 2.6290 1412791200 2.6273 1412798400 2.6279 1412805600 2.6268 1412812800 2.6262 1412820000 2.6253 1412827200 2.6217 1412834400 2.6210 1412841600 2.6262 1412848800 2.6238 1412856000 2.6251 1412863200 2.6239 1412870400 2.6246 1412877600 2.6232 1412884800 2.6240 1412892000 2.6239 1412899200 2.6248 1412906400 2.6173 1412913600 2.6183 1412920800 2.6221 1412928000 2.6206 1412935200 2.6189 1412942400 2.6229 1412949600 2.6244 1412956800 2.6227 1412964000 2.6217 1412971200 2.6231 1412978400 2.6218 1412985600 2.6221 1412992800 2.6218 1413000000 2.6236 1413007200 2.6238 1413014400 2.6276 1413021600 2.6192 1413028800 2.6198 1413036000 2.6140 1413043200 2.6247 1413050400 2.6235 1413057600 2.6246 1413064800 2.6236 1413072000 2.6198 1413079200 2.6239 1413086400 2.6210 1413093600 2.6254 1413100800 2.6254 1413108000 2.6203 1413115200 2.6214 1413122400 2.6233 1413129600 2.6258 1413136800 2.6242 1413144000 2.6301 1413151200 2.6201 1413158400 2.6233 1413165600 2.6223 1413172800 2.6229 1413180000 2.6174 1413187200 2.6244 1413194400 2.6210 1413201600 2.6225 1413208800 2.6210 1413216000 2.6314 1413223200 2.6310 1413230400 2.6316 1413237600 2.6292 1413244800 2.6301 1413252000 2.6295 1413259200 2.6260 1413266400 2.6280 1413273600 2.6298 1413280800 2.6309 1413288000 2.6389 1413295200 2.6310 1413302400 2.6324 1413309600 2.6305 1413316800 2.6312 1413324000 2.6295 1413331200 2.6297 1413338400 2.6282 1413345600 2.6198 1413352800 2.6284 1413360000 2.6351 1413367200 2.6035 1413374400 2.6336 1413381600 2.6306 1413388800 2.6364 1413396000 2.6398 1413403200 2.6384 1413410400 2.6380 1413417600 2.6436 1413424800 2.6433 1413432000 2.6403 1413439200 2.6444 1413446400 2.6478 1413453600 2.6428 1413460800 2.6455 1413468000 2.6441 1413475200 2.6445 1413482400 2.6442 1413489600 2.6431 1413496800 2.6449 1413504000 2.6441 1413511200 2.6423 1413518400 2.6423 1413525600 2.6473 1413532800 2.6434 1413540000 2.6448 1413547200 2.6565 1413554400 2.6512 1413561600 2.6516 1413568800 2.6503 1413576000 2.6512 1413583200 2.6492 1413590400 2.6508 1413597600 2.6517 1413604800 2.6454 1413612000 2.6494 1413619200 2.6499 1413626400 2.6392 1413633600 2.6444 1413640800 2.6484 1413648000 2.6505 1413655200 2.6508 1413662400 2.6461 1413669600 2.6444 1413676800 2.6465 1413684000 2.6456 1413691200 2.6534 1413698400 2.6485 1413705600 2.6470 1413712800 2.6457 1413720000 2.6464 1413727200 2.6453 1413734400 2.6474 1413741600 2.6475 1413748800 2.6479 1413756000 2.6527 1413763200 2.6513 1413770400 2.6509 1413777600 2.6501 1413784800 2.6487 1413792000 2.6491 1413799200 2.6477 1413806400 2.6484 1413813600 2.6480 1413820800 2.6476 1413828000 2.6477 1413835200 2.6539 1413842400 2.6561 1413849600 2.6572 1413856800 2.6561 1413864000 2.6561 1413871200 2.6558 1413878400 2.6557 1413885600 2.6494 1413892800 2.6497 1413900000 2.6540 1413907200 2.6596 1413914400 2.6589 1413921600 2.6596 1413928800 2.6583 1413936000 2.6654 1413943200 2.6641 1413950400 2.6653 1413957600 2.6717 1413964800 2.6646 1413972000 2.6642 1413979200 2.6649 1413986400 2.6641 1413993600 2.6751 1414000800 2.6729 1414008000 2.6729 1414015200 2.6574 1414022400 2.6731 1414029600 2.6705 1414036800 2.6832 1414044000 2.6810 1414051200 2.6808 1414058400 2.6810 1414065600 2.6888 1414072800 2.6838 1414080000 2.6850 1414087200 2.6838 1414094400 2.6843 1414101600 2.6846 1414108800 2.6845 1414116000 2.6793 1414123200 2.6842 1414130400 2.6857 1414137600 2.6835 1414144800 2.6807 1414152000 2.6809 1414159200 2.6753 1414166400 2.6806 1414173600 2.6759 1414180800 2.6765 1414188000 2.6746 1414195200 2.6760 1414202400 2.6739 1414209600 2.6741 1414216800 2.6738 1414224000 2.6743 1414231200 2.6743 1414238400 2.6750 1414245600 2.6798 1414252800 2.6803 1414260000 2.6794 1414267200 2.6800 1414274400 2.6795 1414281600 2.6704 1414288800 2.6698 1414296000 2.6711 1414303200 2.6700 1414310400 2.6760 1414317600 2.6704 1414324800 2.6710 1414332000 2.6698 1414339200 2.6707 1414346400 2.6689 1414353600 2.6749 1414360800 2.6732 1414368000 2.6743 1414375200 2.6743 1414382400 2.6746 1414389600 2.6752 1414396800 2.6720 1414404000 2.6665 1414411200 2.6616 1414418400 2.6795 1414425600 2.6697 1414432800 2.6689 1414440000 2.6698 1414447200 2.6643 1414454400 2.6706 1414461600 2.6643 1414468800 2.6702 1414476000 2.6628 1414483200 2.6637 1414490400 2.6582 1414497600 2.6626 1414504800 2.6607 1414512000 2.6618 1414519200 2.6613 1414526400 2.6622 1414533600 2.6561 1414540800 2.6561 1414548000 2.6506 1414555200 2.6560 1414562400 2.6586 1414569600 2.6544 1414576800 2.6429 1414584000 2.6472 1414591200 2.6441 1414598400 2.6417 1414605600 2.6341 1414612800 2.6491 1414620000 2.6521 1414627200 2.6531 1414634400 2.6542 1414641600 2.6549 1414648800 2.6538 1414656000 2.6561 1414663200 2.6506 1414670400 2.6579 1414677600 2.6542 1414684800 2.6540 1414692000 2.6530 1414699200 2.6529 1414706400 2.6542 1414713600 2.6527 1414720800 2.6537 1414728000 2.6545 1414735200 2.6518 1414742400 2.6544 1414749600 2.6480 1414756800 2.6530 1414764000 2.6527 1414771200 2.6628 1414778400 2.6623 1414785600 2.6624 1414792800 2.6626 1414800000 2.6622 1414807200 2.6615 1414814400 2.6570 1414821600 2.6609 1414828800 2.6674 1414836000 2.6554 1414843200 2.6648 1414850400 2.6697 1414857600 2.6680 1414864800 2.6684 1414872000 2.6680 1414879200 2.6677 1414886400 2.6682 1414893600 2.6669 1414900800 2.6620 1414908000 2.6676 1414915200 2.6671 1414922400 2.6662 1414929600 2.6623 1414936800 2.6611 1414944000 2.6670 1414951200 2.6661 1414958400 2.6659 1414965600 2.6656 1414972800 2.6663 1414980000 2.6662 1414987200 2.6666 1414994400 2.6648 1415001600 2.6695 1415008800 2.6589 1415016000 2.6527 1415023200 2.6528 1415030400 2.6538 1415037600 2.6528 1415044800 2.6701 1415052000 2.6514 1415059200 2.6524 1415066400 2.6520 1415073600 2.6467 1415080800 2.6609 1415088000 2.6622 1415095200 2.6656 1415102400 2.6705 1415109600 2.6705 1415116800 2.6757 1415124000 2.6717 1415131200 2.6727 1415138400 2.6674 1415145600 2.6688 1415152800 2.6681 1415160000 2.6625 1415167200 2.6718 1415174400 2.6794 1415181600 2.6761 1415188800 2.6822 1415196000 2.6771 1415203200 2.6822 1415210400 2.6798 1415217600 2.6796 1415224800 2.6781 1415232000 2.6803 1415239200 2.6792 1415246400 2.6718 1415253600 2.6749 1415260800 2.6714 1415268000 2.6701 1415275200 2.6734 1415282400 2.6689 1415289600 2.6697 1415296800 2.6665 1415304000 2.6681 1415311200 2.6720 1415318400 2.6726 1415325600 2.6718 1415332800 2.6724 1415340000 2.6723 1415347200 2.6730 1415354400 2.6742 1415361600 2.6737 1415368800 2.6778 1415376000 2.6793 1415383200 2.6768 1415390400 2.6779 1415397600 2.6766 1415404800 2.6770 1415412000 2.6770 1415419200 2.6777 1415426400 2.6760 1415433600 2.6771 1415440800 2.6752 1415448000 2.6768 1415455200 2.6749 1415462400 2.6762 1415469600 2.6740 1415476800 2.6753 1415484000 2.6741 1415491200 2.6703 1415498400 2.6641 1415505600 2.6652 1415512800 2.6641 1415520000 2.6641 1415527200 2.6633 1415534400 2.6634 1415541600 2.6629 1415548800 2.6631 1415556000 2.6634 1415563200 2.6660 1415570400 2.6629 1415577600 2.6244 1415584800 2.6281 1415592000 2.6346 1415599200 2.6334 1415606400 2.6292 1415613600 2.6625 1415620800 2.6299 1415628000 2.6289 1415635200 2.6287 1415642400 2.6285 1415649600 2.6250 1415656800 2.6246 1415664000 2.6254 1415671200 2.6250 1415678400 2.6254 1415685600 2.6255 1415692800 2.6304 1415700000 2.6287 1415707200 2.6346 1415714400 2.6329 1415721600 2.6332 1415728800 2.6321 1415736000 2.6321 1415743200 2.6309 1415750400 2.6312 1415757600 2.6311 1415764800 2.6321 1415772000 2.6307 1415779200 2.6367 1415786400 2.6322 1415793600 2.6324 1415800800 2.6308 1415808000 2.6350 1415815200 2.6345 1415822400 2.6313 1415829600 2.6343 1415836800 2.6297 1415844000 2.6296 1415851200 2.6369 1415858400 2.6384 1415865600 2.6367 1415872800 2.6303 1415880000 2.6299 1415887200 2.6280 1415894400 2.6358 1415901600 2.6314 1415908800 2.6330 1415916000 2.6316 1415923200 2.6288 1415930400 2.6275 1415937600 2.6288 1415944800 2.6282 1415952000 2.6426 1415959200 2.6462 1415966400 2.6328 1415973600 2.6356 1415980800 2.6414 1415988000 2.6410 1415995200 2.6401 1416002400 2.6396 1416009600 2.6403 1416016800 2.6406 1416024000 2.6421 1416031200 2.6406 1416038400 2.6505 1416045600 2.6506 1416052800 2.6505 1416060000 2.6523 1416067200 2.6518 1416074400 2.6521 1416081600 2.6440 1416088800 2.6424 1416096000 2.6436 1416103200 2.6438 1416110400 2.6446 1416117600 2.6434 1416124800 2.6484 1416132000 2.6521 1416139200 2.6537 1416146400 2.6533 1416153600 2.6497 1416160800 2.6527 1416168000 2.6531 1416175200 2.6525 1416182400 2.6527 1416189600 2.6477 1416196800 2.6523 1416204000 2.6508 1416211200 2.6529 1416218400 2.6460 1416225600 2.6481 1416232800 2.6493 1416240000 2.6417 1416247200 2.6358 1416254400 2.6337 1416261600 2.6341 1416268800 2.6240 1416276000 2.6227 1416283200 2.6338 1416290400 2.6331 1416297600 2.6363 1416304800 2.6398 1416312000 2.6321 1416319200 2.6312 1416326400 2.6314 1416333600 2.6305 1416340800 2.6301 1416348000 2.6290 1416355200 2.6305 1416362400 2.6295 1416369600 2.6299 1416376800 2.6296 1416384000 2.6424 1416391200 2.6424 1416398400 2.6351 1416405600 2.6286 1416412800 2.6345 1416420000 2.6322 1416427200 2.6339 1416434400 2.6328 1416441600 2.6203 1416448800 2.6334 1416456000 2.6376 1416463200 2.6333 1416470400 2.6493 1416477600 2.6295 1416484800 2.6320 1416492000 2.6444 1416499200 2.6456 1416506400 2.6482 1416513600 2.6437 1416520800 2.6427 1416528000 2.6346 1416535200 2.6399 1416542400 2.6477 1416549600 2.6395 1416556800 2.6548 1416564000 2.6637 1416571200 2.6659 1416578400 2.6620 1416585600 2.6622 1416592800 2.6616 1416600000 2.6624 1416607200 2.6611 1416614400 2.6615 1416621600 2.6572 1416628800 2.6635 1416636000 2.6619 1416643200 2.6716 1416650400 2.6723 1416657600 2.6731 1416664800 2.6609 1416672000 2.6657 1416679200 2.6660 1416686400 2.6656 1416693600 2.6653 1416700800 2.6624 1416708000 2.6610 1416715200 2.6618 1416722400 2.6608 1416729600 2.6669 1416736800 2.6656 1416744000 2.6675 1416751200 2.6656 1416758400 2.6606 1416765600 2.6653 1416772800 2.6655 1416780000 2.6653 1416787200 2.6653 1416794400 2.6647 1416801600 2.6664 1416808800 2.6659 1416816000 2.6665 1416823200 2.6653 1416830400 2.6660 1416837600 2.6718 1416844800 2.6653 1416852000 2.6750 1416859200 2.6750 1416866400 2.6737 1416873600 2.6695 1416880800 2.6768 1416888000 2.6738 1416895200 2.6669 1416902400 2.6777 1416909600 2.6753 1416916800 2.6760 1416924000 2.6643 1416931200 2.6663 1416938400 2.6642 1416945600 2.6665 1416952800 2.6634 1416960000 2.6637 1416967200 2.6613 1416974400 2.6628 1416981600 2.6630 1416988800 2.6630 1416996000 2.6660 1417003200 2.6657 1417010400 2.6562 1417017600 2.6645 1417024800 2.6669 1417032000 2.6680 1417039200 2.6664 1417046400 2.6677 1417053600 2.6714 1417060800 2.6716 1417068000 2.6795 1417075200 2.6793 1417082400 2.6734 1417089600 2.6707 1417096800 2.6764 1417104000 2.6768 1417111200 2.6823 1417118400 2.6811 1417125600 2.6741 1417132800 2.6711 1417140000 2.6799 1417147200 2.6813 1417154400 2.6898 1417161600 2.6917 1417168800 2.6896 1417176000 2.6910 1417183200 2.6896 1417190400 2.6948 1417197600 2.6943 1417204800 2.6904 1417212000 2.6898 1417219200 2.6901 1417226400 2.6891 1417233600 2.6898 1417240800 2.6902 1417248000 2.6906 1417255200 2.6919 1417262400 2.6920 1417269600 2.6904 1417276800 2.6920 1417284000 2.6908 1417291200 2.6886 1417298400 2.6901 1417305600 2.6959 1417312800 2.6905 1417320000 2.6910 1417327200 2.6972 1417334400 2.6952 1417341600 2.6951 1417348800 2.6961 1417356000 2.6943 1417363200 2.6914 1417370400 2.6905 1417377600 2.6957 1417384800 2.6939 1417392000 2.6945 1417399200 2.6939 1417406400 2.6940 1417413600 2.6947 1417420800 2.6854 1417428000 2.6944 1417435200 2.6944 1417442400 2.6924 1417449600 2.7014 1417456800 2.7023 1417464000 2.7028 1417471200 2.7051 1417478400 2.6934 1417485600 2.6987 1417492800 2.6984 1417500000 2.6976 1417507200 2.7024 1417514400 2.6964 1417521600 2.6980 1417528800 2.7031 1417536000 2.7078 1417543200 2.7043 1417550400 2.7062 1417557600 2.7038 1417564800 2.7002 1417572000 2.7054 1417579200 2.7039 1417586400 2.6979 1417593600 2.6950 1417600800 2.7048 1417608000 2.6975 1417615200 2.7012 1417622400 2.7014 1417629600 2.7031 1417636800 2.6986 1417644000 2.6923 1417651200 2.7024 1417658400 2.6970 1417665600 2.6976 1417672800 2.6962 1417680000 2.6938 1417687200 2.6933 1417694400 2.6897 1417701600 2.6835 1417708800 2.6886 1417716000 2.6927 1417723200 2.6994 1417730400 2.6965 1417737600 2.6963 1417744800 2.6967 1417752000 2.6996 1417759200 2.6955 1417766400 2.6994 1417773600 2.6982 1417780800 2.6987 1417788000 2.6917 1417795200 2.6942 1417802400 2.7018 1417809600 2.7011 1417816800 2.7014 1417824000 2.7019 1417831200 2.7026 1417838400 2.7020 1417845600 2.7027 1417852800 2.7038 1417860000 2.6994 1417867200 2.7022 1417874400 2.6986 1417881600 2.6991 1417888800 2.6967 1417896000 2.6957 1417903200 2.6991 1417910400 2.6961 1417917600 2.6946 1417924800 2.6959 1417932000 2.6995 1417939200 2.7048 1417946400 2.7032 1417953600 2.7019 1417960800 2.7062 1417968000 2.7047 1417975200 2.6986 1417982400 2.7064 1417989600 2.6947 1417996800 2.7002 1418004000 2.7028 1418011200 2.7117 1418018400 2.7065 1418025600 2.7034 1418032800 2.7075 1418040000 2.7014 1418047200 2.7023 1418054400 2.7073 1418061600 2.7061 1418068800 2.7060 1418076000 2.7064 1418083200 2.7131 1418090400 2.7121 1418097600 2.7117 1418104800 2.7083 1418112000 2.7139 1418119200 2.7085 1418126400 2.7039 1418133600 2.7006 1418140800 2.7015 1418148000 2.7046 1418155200 2.7071 1418162400 2.7027 1418169600 2.6982 1418176800 2.7034 1418184000 2.7042 1418191200 2.6949 1418198400 2.7051 1418205600 2.7040 1418212800 2.7073 1418220000 2.7065 1418227200 2.7077 1418234400 2.7072 1418241600 2.7097 1418248800 2.7101 1418256000 2.7088 1418263200 2.6991 1418270400 2.7056 1418277600 2.7117 1418284800 2.7051 1418292000 2.7114 1418299200 2.7102 1418306400 2.7173 1418313600 2.7130 1418320800 2.7125 1418328000 2.7216 1418335200 2.7204 1418342400 2.7118 1418349600 2.7182 1418356800 2.7170 1418364000 2.7156 1418371200 2.7155 1418378400 2.7152 1418385600 2.7148 1418392800 2.7138 1418400000 2.7162 1418407200 2.7140 1418414400 2.7162 1418421600 2.7137 1418428800 2.7142 1418436000 2.7143 1418443200 2.7154 1418450400 2.7152 1418457600 2.7147 1418464800 2.7138 1418472000 2.7144 1418479200 2.7159 1418486400 2.7162 1418493600 2.7156 1418500800 2.7168 1418508000 2.7150 1418515200 2.7121 1418522400 2.7133 1418529600 2.7115 1418536800 2.7105 1418544000 2.7182 1418551200 2.7190 1418558400 2.7170 1418565600 2.7162 1418572800 2.7194 1418580000 2.7167 1418587200 2.7171 1418594400 2.7160 1418601600 2.7178 1418608800 2.7147 1418616000 2.7164 1418623200 2.7154 1418630400 2.7166 1418637600 2.7073 1418644800 2.7019 1418652000 2.7057 1418659200 2.7049 1418666400 2.7038 1418673600 2.7139 1418680800 2.7129 1418688000 2.7131 1418695200 2.7142 1418702400 2.7135 1418709600 2.7129 1418716800 2.7208 1418724000 2.7171 1418731200 2.7222 1418738400 2.7204 1418745600 2.7249 1418752800 2.7225 1418760000 2.7216 1418767200 2.7193 1418774400 2.7159 1418781600 2.7251 1418788800 2.7206 1418796000 2.7234 1418803200 2.7252 1418810400 2.7240 1418817600 2.7244 1418824800 2.7247 1418832000 2.7240 1418839200 2.7226 1418846400 2.7223 1418853600 2.7227 1418860800 2.7227 1418868000 2.7224 1418875200 2.7234 1418882400 2.7239 1418889600 2.7262 1418896800 2.7256 1418904000 2.7184 1418911200 2.7182 1418918400 2.7177 1418925600 2.7164 1418932800 2.7183 1418940000 2.7160 1418947200 2.7173 1418954400 2.7162 1418961600 2.7175 1418968800 2.7203 1418976000 2.7155 1418983200 2.7190 1418990400 2.7190 1418997600 2.7202 1419004800 2.7183 1419012000 2.7173 1419019200 2.7139 1419026400 2.7137 1419033600 2.7032 1419040800 2.7031 1419048000 2.7124 1419055200 2.7116 1419062400 2.7076 1419069600 2.7081 1419076800 2.7145 1419084000 2.7172 1419091200 2.7189 1419098400 2.7169 1419105600 2.7221 1419112800 2.7231 1419120000 2.7224 1419127200 2.7205 1419134400 2.7224 1419141600 2.7214 1419148800 2.7217 1419156000 2.7213 1419163200 2.7220 1419170400 2.7213 1419177600 2.7264 1419184800 2.7252 1419192000 2.7333 1419199200 2.7303 1419206400 2.7307 1419213600 2.7315 1419220800 2.7309 1419228000 2.7261 1419235200 2.7272 1419242400 2.7255 1419249600 2.7266 1419256800 2.7357 1419264000 2.7353 1419271200 2.7369 1419278400 2.7373 1419285600 2.7359 1419292800 2.7376 1419300000 2.7373 1419307200 2.7325 1419314400 2.7321 1419321600 2.7341 1419328800 2.7337 1419336000 2.7327 1419343200 2.7314 1419350400 2.7360 1419357600 2.7357 1419364800 2.7384 1419372000 2.7306 1419379200 2.7365 1419386400 2.7407 1419393600 2.7423 1419400800 2.7401 1419408000 2.7404 1419415200 2.7400 1419422400 2.7408 1419429600 2.7449 1419436800 2.7449 1419444000 2.7459 1419451200 2.7463 1419458400 2.7467 1419465600 2.7458 1419472800 2.7449 1419480000 2.7462 1419487200 2.7443 1419494400 2.7407 1419501600 2.7449 1419508800 2.7459 1419516000 2.7447 1419523200 2.7457 1419530400 2.7463 1419537600 2.7459 1419544800 2.7454 1419552000 2.7465 1419559200 2.7450 1419566400 2.7459 1419573600 2.7451 1419580800 2.7465 1419588000 2.7454 1419595200 2.7420 1419602400 2.7409 1419609600 2.7469 1419616800 2.7461 1419624000 2.7471 1419631200 2.7465 1419638400 2.7469 1419645600 2.7420 1419652800 2.7416 1419660000 2.7457 1419667200 2.7480 1419674400 2.7451 1419681600 2.7461 1419688800 2.7462 1419696000 2.7473 1419703200 2.7451 1419710400 2.7465 1419717600 2.7407 1419724800 2.7367 1419732000 2.7411 1419739200 2.7423 1419746400 2.7469 1419753600 2.7471 1419760800 2.7403 1419768000 2.7427 1419775200 2.7415 1419782400 2.7414 1419789600 2.7419 1419796800 2.7419 1419804000 2.7410 1419811200 2.7417 1419818400 2.7371 1419825600 2.7391 1419832800 2.7373 1419840000 2.7383 1419847200 2.7280 1419854400 2.7327 1419861600 2.7338 1419868800 2.7381 1419876000 2.7334 1419883200 2.7377 1419890400 2.7383 1419897600 2.7422 1419904800 2.7313 1419912000 2.7317 1419919200 2.7329 1419926400 2.7335 1419933600 2.7331 1419940800 2.7331 1419948000 2.7388 1419955200 2.7387 1419962400 2.7383 1419969600 2.7400 1419976800 2.7449 1419984000 2.7389 1419991200 2.7377 1419998400 2.7389 1420005600 2.7381 1420012800 2.7395 1420020000 2.7423 1420027200 2.7451 1420034400 2.7438 1420041600 2.7446 1420048800 2.7438 1420056000 2.7454 1420063200 2.7451 1420070400 2.7442 1420077600 2.7429 1420084800 2.7438 1420092000 2.7425 1420099200 2.7447 1420106400 2.7425 1420113600 2.7445 1420120800 2.7443 1420128000 2.7459 1420135200 2.7447 1420142400 2.7437 1420149600 2.7447 1420156800 2.7454 1420164000 2.7443 1420171200 2.7441 1420178400 2.7453 1420185600 2.7466 1420192800 2.7443 1420200000 2.7446 1420207200 2.7477 1420214400 2.7484 1420221600 2.7488 1420228800 2.7483 1420236000 2.7521 1420243200 2.7534 1420250400 2.7517 1420257600 2.7527 1420264800 2.7526 1420272000 2.7526 1420279200 2.7527 1420286400 2.7521 1420293600 2.7511 1420300800 2.7429 1420308000 2.7434 1420315200 2.7526 1420322400 2.7519 1420329600 2.7523 1420336800 2.7515 1420344000 2.7523 1420351200 2.7510 1420358400 2.7521 1420365600 2.7517 1420372800 2.7560 1420380000 2.7550 1420387200 2.7570 1420394400 2.7534 1420401600 2.7526 1420408800 2.7521 1420416000 2.7523 1420423200 2.7523 1420430400 2.7534 1420437600 2.7554 1420444800 2.7561 1420452000 2.7505 1420459200 2.7568 1420466400 2.7553 1420473600 2.7610 1420480800 2.7611 1420488000 2.7626 1420495200 2.7600 1420502400 2.7625 1420509600 2.7608 1420516800 2.7619 1420524000 2.7615 1420531200 2.7607 1420538400 2.7586 1420545600 2.7541 1420552800 2.7493 1420560000 2.7556 1420567200 2.7611 1420574400 2.7610 1420581600 2.7590 1420588800 2.7592 1420596000 2.7525 1420603200 2.7590 1420610400 2.7586 1420617600 2.7586 1420624800 2.7513 1420632000 2.7568 1420639200 2.7568 1420646400 2.7607 1420653600 2.7583 1420660800 2.7571 1420668000 2.7575 1420675200 2.7495 1420682400 2.7531 1420689600 2.7544 1420696800 2.7577 1420704000 2.7580 1420711200 2.7565 1420718400 2.7525 1420725600 2.7471 1420732800 2.7481 1420740000 2.7507 1420747200 2.7515 1420754400 2.7501 1420761600 2.7459 1420768800 2.7513 1420776000 2.7523 1420783200 2.7464 1420790400 2.7563 1420797600 2.7548 1420804800 2.7557 1420812000 2.7547 1420819200 2.7557 1420826400 2.7540 1420833600 2.7553 1420840800 2.7493 1420848000 2.7544 1420855200 2.7560 1420862400 2.7553 1420869600 2.7544 1420876800 2.7559 1420884000 2.7566 1420891200 2.7554 1420898400 2.7542 1420905600 2.7549 1420912800 2.7509 1420920000 2.7531 1420927200 2.7505 1420934400 2.7553 1420941600 2.7557 1420948800 2.7548 1420956000 2.7530 1420963200 2.7519 1420970400 2.7514 1420977600 2.7476 1420984800 2.7487 1420992000 2.7483 1420999200 2.7461 1421006400 2.7473 1421013600 2.7456 1421020800 2.7513 1421028000 2.7517 1421035200 2.7401 1421042400 2.7346 1421049600 2.7457 1421056800 2.7494 1421064000 2.7453 1421071200 2.7536 1421078400 2.7571 1421085600 2.7548 1421092800 2.7543 1421100000 2.7520 1421107200 2.7535 1421114400 2.7522 1421121600 2.7619 1421128800 2.7603 1421136000 2.7615 1421143200 2.7615 1421150400 2.7609 1421157600 2.7445 1421164800 2.7551 1421172000 2.7554 1421179200 2.7546 1421186400 2.7559 1421193600 2.7632 1421200800 2.7625 1421208000 2.7620 1421215200 2.7583 1421222400 2.7603 1421229600 2.7533 1421236800 2.7406 1421244000 2.7453 1421251200 2.7656 1421258400 2.7631 1421265600 2.7632 1421272800 2.7627 1421280000 2.7652 1421287200 2.7630 1421294400 2.7639 1421301600 2.7656 1421308800 2.7634 1421316000 2.7618 1421323200 2.7631 1421330400 2.7596 1421337600 2.7572 1421344800 2.7542 1421352000 2.7566 1421359200 2.7607 1421366400 2.7610 1421373600 2.7603 1421380800 2.7604 1421388000 2.7638 1421395200 2.7641 1421402400 2.7676 1421409600 2.7690 1421416800 2.7686 1421424000 2.7688 1421431200 2.7662 1421438400 2.7713 1421445600 2.7689 1421452800 2.7739 1421460000 2.7729 1421467200 2.7690 1421474400 2.7684 1421481600 2.7690 1421488800 2.7685 1421496000 2.7689 1421503200 2.7686 1421510400 2.7698 1421517600 2.7706 1421524800 2.7697 1421532000 2.7701 1421539200 2.7704 1421546400 2.7688 1421553600 2.7558 1421560800 2.7696 1421568000 2.7721 1421575200 2.7697 1421582400 2.7715 1421589600 2.7706 1421596800 2.7717 1421604000 2.7701 1421611200 2.7708 1421618400 2.7698 1421625600 2.7702 1421632800 2.7595 1421640000 2.7704 1421647200 2.7692 1421654400 2.7696 1421661600 2.7698 1421668800 2.7702 1421676000 2.7733 1421683200 2.7686 1421690400 2.7720 1421697600 2.7776 1421704800 2.7720 1421712000 2.7648 1421719200 2.7682 1421726400 2.7700 1421733600 2.7715 1421740800 2.7717 1421748000 2.7687 1421755200 2.7721 1421762400 2.7711 1421769600 2.7724 1421776800 2.7801 1421784000 2.7746 1421791200 2.7735 1421798400 2.7750 1421805600 2.7771 1421812800 2.7677 1421820000 2.7677 1421827200 2.7732 1421834400 2.7679 1421841600 2.7739 1421848800 2.7639 1421856000 2.7689 1421863200 2.7718 1421870400 2.7731 1421877600 2.7699 1421884800 2.7712 1422864000 2.8011 1422871200 2.8039 1422871200 2.8039 1422878400 2.8051 1422885600 2.8036 1422892800 2.8148 1422900000 2.8075 1422907200 2.8060 1422914400 2.8071 1422921600 2.8102 1422928800 2.8148 1422936000 2.8155 1422943200 2.8044 1422950400 2.8090 1422957600 2.8033 1422964800 2.8040 1422972000 2.8072 1422979200 2.8091 1422986400 2.8081 1422993600 2.8187 1423000800 2.8283 1423008000 2.8310 1423015200 2.8309 1423022400 2.8267 1423029600 2.8252 1423036800 2.8290 1423044000 2.8302 1423051200 2.8388 1423058400 2.8403 1423065600 2.8455 1423072800 2.8417 1423080000 2.8381 1423087200 2.8369 1423094400 2.8375 1423101600 2.8345 1423108800 2.8341 1423116000 2.8273 1423123200 2.8258 1423130400 2.8300 1423137600 2.8255 1423144800 2.8182 1423152000 2.8281 1423159200 2.8293 1423166400 2.8277 1423173600 2.8287 1423180800 2.8266 1423188000 2.8252 1423195200 2.8262 1423202400 2.8220 1423209600 2.8236 1423216800 2.8276 1423224000 2.8291 1423231200 2.8252 1423238400 2.8143 1423245600 2.8111 1423252800 2.8123 1423260000 2.8114 1423267200 2.8113 1423274400 2.8185 1423281600 2.8201 1423288800 2.8182 1423296000 2.8213 1423303200 2.8258 1423310400 2.8234 1423317600 2.8184 1423324800 2.8205 1423332000 2.8205 1423339200 2.8207 1423346400 2.8197 1423353600 2.8228 1423360800 2.8199 1423368000 2.8200 1423375200 2.8178 1423382400 2.8213 1423389600 2.8199 1423396800 2.8205 1423404000 2.8175 1423411200 2.8217 1423418400 2.8195 1423425600 2.8252 1423432800 2.8252 1423440000 2.8226 1423447200 2.8235 1423454400 2.8256 1423461600 2.8243 1423468800 2.8257 1423476000 2.8242 1423483200 2.8221 1423490400 2.8210 1423497600 2.8217 1423504800 2.8270 1423512000 2.8274 1423519200 2.8270 1423526400 2.8252 1423533600 2.8272 1423540800 2.8260 1423548000 2.8251 1423555200 2.8252 1423562400 2.8260 1423569600 2.8243 1423576800 2.8249 1423584000 2.8249 1423591200 2.8235 1423598400 2.8211 1423605600 2.8249 1423612800 2.8223 1423620000 2.8211 1423627200 2.8323 1423634400 2.8321 1423641600 2.8318 1423648800 2.8225 1423656000 2.8296 1423663200 2.8235 1423670400 2.8304 1423677600 2.8306 1423684800 2.8321 1423692000 2.8271 1423699200 2.8276 1423706400 2.8205 1423713600 2.8199 1423720800 2.8212 1423728000 2.8245 1423735200 2.8206 1423742400 2.8116 1423749600 2.8267 1423756800 2.8215 1423764000 2.8278 1423771200 2.8332 1423778400 2.8281 1423785600 2.8277 1423792800 2.8265 1423800000 2.8277 1423807200 2.8255 1423814400 2.8381 1423821600 2.8316 1423828800 2.8410 1423836000 2.8358 1423843200 2.8351 1423850400 2.8339 1423857600 2.8373 1423864800 2.8324 1423872000 2.8324 1423879200 2.8383 1423886400 2.8327 1423893600 2.8342 1423900800 2.8323 1423908000 2.8282 1423915200 2.8323 1423922400 2.8311 1423929600 2.8294 1423936800 2.8270 1423944000 2.8300 1423951200 2.8286 1423958400 2.8318 1423965600 2.8285 1423972800 2.8266 1423980000 2.8260 1423987200 2.8271 1423994400 2.8278 1424001600 2.8248 1424008800 2.8339 1424016000 2.8347 1424023200 2.8320 1424030400 2.8346 1424037600 2.8327 1424044800 2.8340 1424052000 2.8328 1424059200 2.8357 1424066400 2.8320 1424073600 2.8326 1424080800 2.8327 1424088000 2.8354 1424095200 2.8319 1424102400 2.8308 1424109600 2.8335 1424116800 2.8345 1424124000 2.8310 1424131200 2.8288 1424138400 2.8311 1424145600 2.8350 1424152800 2.8322 1424160000 2.8304 1424167200 2.8327 1424174400 2.8298 1424181600 2.8314 1424188800 2.8289 1424196000 2.8268 1424203200 2.8296 1424210400 2.8272 1424217600 2.8251 1424224800 2.8285 1424232000 2.8295 1424239200 2.8284 1424246400 2.8283 1424253600 2.8269 1424260800 2.8285 1424268000 2.8240 1424275200 2.8359 1424282400 2.8317 1424289600 2.8352 1424296800 2.8439 1424304000 2.8357 1424311200 2.8371 1424318400 2.8395 1424325600 2.8376 1424332800 2.8348 1424340000 2.8317 1424347200 2.8317 1424354400 2.8343 1424361600 2.8421 1424368800 2.8486 1424376000 2.8460 1424383200 2.8500 1424390400 2.8460 1424397600 2.8482 1424404800 2.8525 1424412000 2.8466 1424419200 2.8500 1424426400 2.8483 1424433600 2.8531 1424440800 2.8554 1424448000 2.8570 1424455200 2.8501 1424462400 2.8578 1424469600 2.8569 1424476800 2.8469 1424484000 2.8535 1424491200 2.8551 1424498400 2.8561 1424505600 2.8565 1424512800 2.8557 1424520000 2.8573 1424527200 2.8543 1424534400 2.8562 1424541600 2.8577 1424548800 2.8543 1424556000 2.8571 1424563200 2.8532 1424570400 2.8539 1424577600 2.8544 1424584800 2.8531 1424592000 2.8485 1424599200 2.8484 1424606400 2.8511 1424613600 2.8529 1424620800 2.8575 1424628000 2.8563 1424635200 2.8577 1424642400 2.8566 1424649600 2.8573 1424656800 2.8543 1424664000 2.8539 1424671200 2.8547 1424678400 2.8488 1424685600 2.8535 1424692800 2.8607 1424700000 2.8512 1424707200 2.8575 1424714400 2.8558 1424721600 2.8559 1424728800 2.8561 1424736000 2.8516 1424743200 2.8502 1424750400 2.8493 1424757600 2.8494 1424764800 2.8465 1424772000 2.8542 1424779200 2.8532 1424786400 2.8535 1424793600 2.8553 1424800800 2.8507 1424808000 2.8871 1424815200 2.8554 1424822400 2.8546 1424829600 2.8540 1424836800 2.8561 1424844000 2.8454 1424851200 2.8421 1424858400 2.8349 1424865600 2.8457 1424872800 2.8398 1424880000 2.8477 1424887200 2.8542 1424894400 2.8536 1424901600 2.8479 1424908800 2.8439 1424916000 2.8424 1424923200 2.8436 1424930400 2.8326 1424937600 2.8386 1424944800 2.8456 1424952000 2.8307 1424959200 2.8290 1424966400 2.8369 1424973600 2.8336 1424980800 2.8316 1424988000 2.8396 1424995200 2.8294 1425002400 2.8366 1425009600 2.8372 1425016800 2.8364 1425024000 2.8351 1425031200 2.8344 1425038400 2.8352 1425045600 2.8290 1425052800 2.8255 1425060000 2.8281 1425067200 2.8269 1425074400 2.8237 1425081600 2.8244 1425088800 2.8233 1425096000 2.8273 1425103200 2.8324 1425110400 2.8356 1425117600 2.8348 1425124800 2.8368 1425132000 2.8387 1425139200 2.8371 1425146400 2.8269 1425153600 2.8293 1425160800 2.8279 1425175200 2.8267 1425168000 2.8282 1425182400 2.8306 1425189600 2.8303 1425196800 2.8315 1425204000 2.8289 1425211200 2.8272 1425218400 2.8303 1425225600 2.8287 1425232800 2.8306 1425240000 2.8306 1425247200 2.8274 1425254400 2.8306 1425261600 2.8307 1425268800 2.8314 1425276000 2.8298 1425283200 2.8318 1425290400 2.8309 1425297600 2.8276 1425304800 2.8275 1425312000 2.8323 1425319200 2.8307 1425326400 2.8305 1425333600 2.8290 1425340800 2.8326 1425348000 2.8379 1425355200 2.8285 1425362400 2.8281 1425369600 2.8288 1425376800 2.8292 1425384000 2.8330 1425391200 2.8296 1425398400 2.8314 1425405600 2.8261 1425412800 2.8336 1425420000 2.8277 1425427200 2.8255 1425434400 2.8251 1425456000 2.8193 1425463200 2.8230 1425470400 2.8240 1425477600 2.8235 1425484800 2.8247 1425492000 2.8286 1425499200 2.8240 1425506400 2.8223 1425513600 2.8256 1425520800 2.8262 1425528000 2.8293 1425535200 2.8270 1425542400 2.8314 1425549600 2.8309 1425556800 2.8305 1425564000 2.8350 1425571200 2.8366 1425578400 2.8298 1425585600 2.8370 1425592800 2.8385 1425600000 2.8362 1425607200 2.8366 1425614400 2.8385 1425621600 2.8377 1425628800 2.8332 1425636000 2.8410 1425643200 2.8389 1425650400 2.8334 1425657600 2.8389 1425664800 2.8454 1425672000 2.8462 1425679200 2.8432 1425686400 2.8447 1425693600 2.8422 1425700800 2.8431 1425708000 2.8471 1425715200 2.8500 1425722400 2.8518 1425729600 2.8512 1425736800 2.8498 1425744000 2.8502 1425751200 2.8443 1425758400 2.8476 1425765600 2.8440 1425772800 2.8460 1425780000 2.8454 1425787200 2.8479 1425794400 2.8450 1425801600 2.8439 1425808800 2.8430 1425816000 2.8436 1425823200 2.8431 1425830400 2.8456 1425837600 2.8396 1425844800 2.8361 1425852000 2.8331 1425859200 2.8454 1425866400 2.8513 1425873600 2.8517 1425880800 2.8513 1425888000 2.8480 1425895200 2.8490 1425902400 2.8478 1425909600 2.8499 1425916800 2.8612 1425924000 2.8598 1425931200 2.8594 1425938400 2.8591 1425945600 2.8597 1425952800 2.8585 1425960000 2.8575 1425967200 2.8603 1425974400 2.8699 1425981600 2.8656 1425988800 2.8666 1425996000 2.8692 1426003200 2.8705 1426010400 2.8693 1426017600 2.8656 1426024800 2.8606 1426032000 2.8629 1426039200 2.8555 1426046400 2.8567 1426053600 2.8627 1426060800 2.8662 1426068000 2.8605 1426075200 2.8749 1426082400 2.8691 1426089600 2.8681 1426096800 2.8693 1426104000 2.8623 1426111200 2.8578 1426118400 2.8599 1426125600 2.8613 1426132800 2.8655 1426140000 2.8659 1426147200 2.8638 1426154400 2.8681 1426161600 2.8681 1426168800 2.8740 1426176000 2.8719 1426183200 2.8752 1426190400 2.8733 1426197600 2.8728 1426204800 2.8765 1426212000 2.8773 1426219200 2.8776 1426226400 2.8776 1426233600 2.8798 1426240800 2.8817 1426248000 2.8854 1426255200 2.8972 1426262400 2.8938 1426269600 2.8934 1426276800 2.8951 1426284000 2.8944 1426291200 2.8960 1426298400 2.8932 1426305600 2.8918 1426312800 2.8971 1426320000 2.8914 1426327200 2.8924 1426334400 2.8922 1426341600 2.8918 1426348800 2.8975 1426356000 2.8942 1426363200 2.8891 1426370400 2.8964 1426377600 2.8987 1426384800 2.8963 1426392000 2.8976 1426399200 2.8967 1426406400 2.8972 1426413600 2.9009 1426420800 2.8990 1426428000 2.9027 1426435200 2.9012 1426442400 2.8997 1426449600 2.9010 1426456800 2.8983 1426464000 2.8988 1426471200 2.8978 1426478400 2.9002 1426485600 2.8994 1426492800 2.9032 1426500000 2.9012 1426507200 2.9063 1426514400 2.9000 1426521600 2.9029 1426528800 2.8979 1426536000 2.8989 1426543200 2.9037 1426550400 2.9039 1426557600 2.9027 1426564800 2.9004 1426572000 2.9029 1426579200 2.9080 1426586400 2.9063 1426593600 2.9146 1426600800 2.9127 1426608000 2.9143 1426615200 2.9140 1426622400 2.9117 1426629600 2.9166 1426636800 2.9181 1426644000 2.9118 1426651200 2.9132 1426658400 2.9117 1426665600 2.9152 1426672800 2.9165 1426680000 2.9193 1426687200 2.9174 1426694400 2.9147 1426701600 2.9188 1426708800 2.9129 1426716000 2.9144 1426723200 2.9189 1426730400 2.9187 1426737600 2.9183 1426744800 2.9189 1426752000 2.9157 1426759200 2.9196 1426766400 2.9245 1426773600 2.9215 1426780800 2.9290 1426788000 2.9273 1426795200 2.9229 1426802400 2.9174 1426809600 2.9223 1426816800 2.9146 1426824000 2.9231 1426831200 2.9254 1426838400 2.9214 1426845600 2.9111 1426852800 2.9238 1426860000 2.9257 1426867200 2.9276 1426874400 2.9265 1426881600 2.9292 1426888800 2.9281 1426896000 2.9269 1426903200 2.9291 1426910400 2.9299 1426917600 2.9265 1426924800 2.9292 1426932000 2.9229 1426939200 2.9235 1426946400 2.9213 1426953600 2.9217 1426960800 2.9277 1426968000 2.9257 1426975200 2.9273 1426982400 2.9254 1426989600 2.9270 1426996800 2.9280 1427004000 2.9253 1427011200 2.9251 1427018400 2.9277 1427025600 2.9292 1427032800 2.9277 1427040000 2.9270 1427047200 2.9276 1427054400 2.9247 1427061600 2.9304 1427068800 2.9323 1427076000 2.9299 1427083200 2.9304 1427090400 2.9304 1427097600 2.9310 1427104800 2.9257 1427112000 2.9307 1427119200 2.9207 1427126400 2.9264 1427133600 2.9280 1427140800 2.9262 1427148000 2.9252 1427155200 2.9241 1427162400 2.9208 1427169600 2.9213 1427176800 2.9223 1427184000 2.9148 1427191200 2.9135 1427198400 2.9119 1427205600 2.9079 1427212800 2.9063 1427220000 2.9105 1427227200 2.9107 1427234400 2.9123 1427241600 2.9123 1427248800 2.9092 1427256000 2.9080 1427263200 2.9113 1427270400 2.9102 1427277600 2.9149 1427284800 2.9113 1427292000 2.9050 1427299200 2.9095 1427306400 2.9104 1427313600 2.9083 1427320800 2.9131 1427328000 2.9137 1427335200 2.9120 1427342400 2.9119 1427349600 2.9144 1427356800 2.9135 1427364000 2.9154 1427371200 2.9134 1427378400 2.9145 1427385600 2.9154 1427392800 2.9114 1427400000 2.9135 1427407200 2.9150 1427414400 2.9049 1427421600 2.9150 1427428800 2.9111 1427436000 2.9119 1427443200 2.9138 1427450400 2.9054 1427457600 2.9156 1427464800 2.9106 1427472000 2.9093 1427479200 2.9097 1427486400 2.9134 1427493600 2.9098 1427500800 2.9117 1427508000 2.9118 1427515200 2.9116 1427522400 2.9074 1427529600 2.9022 1427536800 2.9095 1427544000 2.9130 1427551200 2.9117 1427558400 2.9137 1427565600 2.9130 1427572800 2.9141 1427580000 2.9129 1427587200 2.9068 1427594400 2.9130 1427601600 2.9044 1427608800 2.9120 1427616000 2.9105 1427623200 2.9087 1427630400 2.9095 1427637600 2.9115 1427644800 2.9113 1427652000 2.9136 1427659200 2.9132 1427666400 2.9125 1427673600 2.9132 1427680800 2.9083 1427688000 2.9157 1427695200 2.9087 1427702400 2.9065 1427709600 2.9041 1427716800 2.9147 1427724000 2.9079 1427731200 2.9105 1427738400 2.9141 1427745600 2.9198 1427752800 2.9310 1427760000 2.9170 1427767200 2.9171 1427774400 2.9159 1427781600 2.9158 1427788800 2.9183 1427796000 2.9198 1427803200 2.9175 1427810400 2.9170 1427817600 2.9149 1427824800 2.9111 1427832000 2.9114 1427839200 2.9128 1427853600 2.9166 1427846400 2.9160 1427860800 2.9199 1427868000 2.9186 1427875200 2.9209 1427882400 2.9228 1427889600 2.9194 1427896800 2.9182 1427904000 2.9236 1427911200 2.9229 1427918400 2.9236 1427925600 2.9256 1427932800 2.9267 1427940000 2.9279 1427947200 2.9289 1427954400 2.9274 1427961600 2.9294 1427968800 2.9308 1427976000 2.9341 1427983200 2.9331 1427990400 2.9312 1427997600 2.9339 1428004800 2.9312 1428012000 2.9297 1428019200 2.9329 1428026400 2.9305 1428033600 2.9309 1428040800 2.9336 1428048000 2.9301 1428055200 2.9289 1428062400 2.9332 1428069600 2.9323 1428076800 2.9331 1428084000 2.9317 1428091200 2.9365 1428098400 2.9360 1428105600 2.9327 1428112800 2.9317 1428120000 2.9294 1428127200 2.9292 1428134400 2.9297 1428141600 2.9289 1428148800 2.9340 1428156000 2.9355 1428163200 2.9363 1428170400 2.9354 1428177600 2.9367 1428184800 2.9359 1428192000 2.9370 1428199200 2.9360 1428206400 2.9377 1428213600 2.9363 1428220800 2.9373 1428228000 2.9362 1428235200 2.9381 1428242400 2.9367 1428249600 2.9367 1428256800 2.9346 1428264000 2.9365 1428271200 2.9334 1428278400 2.9311 1428285600 2.9284 1428292800 2.9308 1428300000 2.9465 1428307200 2.9393 1428314400 2.9381 1428321600 2.9317 1428328800 2.9308 1428336000 2.9309 1428343200 2.9239 1428350400 2.9267 1428357600 2.9354 1428364800 2.9308 1428372000 2.9340 1428379200 2.9337 1428386400 2.9347 1428393600 2.9337 1428400800 2.9339 1428408000 2.9416 1428415200 2.9410 1428422400 2.9429 1428429600 2.9419 1428436800 2.9402 1428444000 2.9401 1428451200 2.9397 1428458400 2.9393 1428465600 2.9377 1428472800 2.9398 1428480000 2.9396 1428487200 2.9423 1428494400 2.9440 1428501600 2.9447 1428508800 2.9421 1428516000 2.9446 1428523200 2.9373 1428530400 2.9323 1428537600 2.9410 1428544800 2.9367 1428552000 2.9367 1428559200 2.9382 1428566400 2.9393 1428573600 2.9386 1428580800 2.9398 1428588000 2.9352 1428595200 2.9397 1428602400 2.9377 1428609600 2.9389 1428616800 2.9347 1428624000 2.9336 1428631200 2.9383 1428638400 2.9356 1428645600 2.9369 1428652800 2.9381 1428660000 2.9387 1428667200 2.9378 1428674400 2.9325 1428681600 2.9351 1428688800 2.9350 1428696000 2.9355 1428703200 2.9336 1428710400 2.9285 1428717600 2.9402 1428724800 2.9413 1428732000 2.9408 1428739200 2.9437 1428746400 2.9421 1428753600 2.9427 1428760800 2.9412 1428768000 2.9420 1428775200 2.9405 1428782400 2.9416 1428789600 2.9393 1428796800 2.9429 1428804000 2.9406 1428811200 2.9437 1428818400 2.9401 1428825600 2.9409 1428832800 2.9423 1428840000 2.9381 1428847200 2.9405 1428854400 2.9404 1428861600 2.9394 1428868800 2.9379 1428876000 2.9393 1428883200 2.9396 1428890400 2.9366 1428897600 2.9393 1428904800 2.9385 1428912000 2.9393 1428919200 2.9382 1428926400 2.9431 1428933600 2.9342 1428940800 2.9375 1428948000 2.9365 1428955200 2.9363 1428962400 2.9375 1428969600 2.9382 1428976800 2.9357 1428984000 2.9355 1428991200 2.9346 1428998400 2.9443 1429005600 2.9354 1429012800 2.9253 1429020000 2.9359 1429027200 2.9456 1429034400 2.9443 1429041600 2.9433 1429048800 2.9479 1429056000 2.9402 1429063200 2.9397 1429070400 2.9470 1429077600 2.9467 1429084800 2.9499 1429092000 2.9470 1429099200 2.9503 1429106400 2.9514 1429113600 2.9480 1429120800 2.9502 1429128000 2.9507 1429135200 2.9483 1429142400 2.9404 1429149600 2.9372 1429156800 2.9314 1429164000 2.9345 1429171200 2.9423 1429178400 2.9467 1429185600 2.9435 1429192800 2.9499 1429200000 2.9525 1429207200 2.9486 1429214400 2.9533 1429221600 2.9503 1429228800 2.9494 1429236000 2.9483 1429243200 2.9468 1429250400 2.9476 1429257600 2.9490 1429264800 2.9475 1429272000 2.9441 1429279200 2.9388 1429286400 2.9397 1429293600 2.9430 1429300800 2.9457 1429308000 2.9378 1429315200 2.9441 1429322400 2.9461 1429329600 2.9429 1429336800 2.9451 1429344000 2.9453 1429351200 2.9467 1429358400 2.9467 1429365600 2.9455 1429372800 2.9468 1429380000 2.9468 1429387200 2.9484 1429394400 2.9467 1429401600 2.9422 1429408800 2.9385 1429416000 2.9487 1429423200 2.9465 1429430400 2.9420 1429437600 2.9431 1429444800 2.9473 1429452000 2.9463 1429459200 2.9492 1429466400 2.9473 1429473600 2.9468 1429480800 2.9444 1429488000 2.9475 1429495200 2.9456 1429502400 2.9445 1429509600 2.9436 1429516800 2.9453 1429524000 2.9501 1429531200 2.9534 1429538400 2.9531 1429545600 2.9626 1429552800 2.9614 1429560000 2.9603 1429567200 2.9549 1429574400 2.9562 1429581600 2.9515 1429588800 2.9583 1429596000 2.9537 1429603200 2.9519 1429610400 2.9484 1429617600 2.9469 1429624800 2.9444 1429632000 2.9465 1429639200 2.9479 1429646400 2.9504 1429653600 2.9526 1429660800 2.9426 1429668000 2.9449 1429675200 2.9443 1429682400 2.9405 1429689600 2.9422 1429696800 2.9401 1429704000 2.9406 1429711200 2.9405 1429718400 2.9404 1429725600 2.9444 1429732800 2.9434 1429740000 2.9433 1429747200 2.9441 1429754400 2.9421 1429761600 2.9442 1429768800 2.9578 1429776000 2.9586 1429783200 2.9602 1429790400 2.9664 1429797600 2.9574 1429804800 2.9588 1429812000 2.9582 1429819200 2.9583 1429826400 2.9580 1429833600 2.9524 1429840800 2.9622 1429848000 2.9610 1429855200 2.9614 1429862400 2.9629 1429869600 2.9617 1429876800 2.9610 1429884000 2.9610 1429891200 2.9584 1429898400 2.9476 1429905600 2.9544 1429912800 2.9531 1429920000 2.9531 1429927200 2.9516 1429934400 2.9545 1429941600 2.9528 1429948800 2.9535 1429956000 2.9519 1429963200 2.9523 1429970400 2.9521 1429977600 2.9537 1429984800 2.9524 1429992000 2.9532 1429999200 2.9519 1430006400 2.9521 1430013600 2.9495 1430020800 2.9524 1430028000 2.9496 1430035200 2.9476 1430042400 2.9456 1430049600 2.9504 1430056800 2.9523 1430064000 2.9543 1430071200 2.9513 1430078400 2.9509 1430085600 2.9505 1430092800 2.9512 1430100000 2.9512 1430107200 2.9499 1430114400 2.9481 1430121600 2.9501 1430128800 2.9526 1430136000 2.9506 1430143200 2.9414 1430150400 2.9545 1430157600 2.9577 1430164800 2.9580 1430172000 2.9556 1430179200 2.9566 1430186400 2.9552 1430193600 2.9597 1430200800 2.9583 1430208000 2.9568 1430215200 2.9550 1430222400 2.9591 1430229600 2.9573 1430236800 2.9658 1430244000 2.9658 1430251200 2.9599 1430258400 2.9585 1430265600 2.9644 1430272800 2.9632 1430280000 2.9457 1430287200 2.9621 1430294400 2.9597 1430301600 2.9576 1430308800 2.9576 1430316000 2.9581 1430323200 2.9576 1430330400 2.9504 1430337600 2.9542 1430344800 2.9537 1430352000 2.9554 1430359200 2.9520 1430366400 2.9607 1430373600 2.9601 1430380800 2.9577 1430388000 2.9617 1430395200 2.9607 1430402400 2.9629 1430409600 2.9701 1430416800 2.9597 1430424000 2.9606 1430431200 2.9641 1430445600 2.9633 1430438400 2.9617 1430452800 2.9625 1430460000 2.9627 1430467200 2.9657 1430474400 2.9649 1430481600 2.9633 1430488800 2.9694 1430496000 2.9707 1430503200 2.9652 1430510400 2.9646 1430517600 2.9659 1430524800 2.9675 1430532000 2.9668 1430539200 2.9662 1430546400 2.9652 1430553600 2.9648 1430560800 2.9671 1430568000 2.9675 1430575200 2.9663 1430582400 2.9668 1430589600 2.9663 1430596800 2.9674 1430604000 2.9666 1430611200 2.9671 1430618400 2.9666 1430625600 2.9691 1430632800 2.9705 1430640000 2.9689 1430647200 2.9683 1430654400 2.9693 1430661600 2.9687 1430668800 2.9689 1430676000 2.9691 1430683200 2.9672 1430690400 2.9631 1430697600 2.9657 1430704800 2.9603 1430712000 2.9622 1430719200 2.9627 1430726400 2.9646 1430733600 2.9664 1430740800 2.9662 1430748000 2.9660 1430755200 2.9687 1430762400 2.9751 1430769600 2.9700 1430776800 2.9768 1430784000 2.9755 1430791200 2.9754 1430798400 2.9748 1430805600 2.9724 1430812800 2.9791 1430820000 2.9780 1430827200 2.9791 1430834400 2.9789 1430841600 2.9762 1430848800 2.9758 1430856000 2.9761 1430863200 2.9696 1430870400 2.9719 1430877600 2.9738 1430884800 2.9762 1430892000 2.9775 1430899200 2.9752 1430906400 2.9712 1430913600 2.9809 1430920800 2.9791 1430928000 2.9866 1430935200 2.9954 1430942400 2.9936 1430949600 2.9897 1430956800 2.9938 1430964000 2.9903 1430971200 2.9981 1430978400 2.9958 1430985600 2.9973 1430992800 2.9986 1431000000 2.9929 1431007200 2.9977 1431014400 3.0009 1431021600 2.9995 1431028800 2.9986 1431036000 2.9981 1431043200 2.9926 1431050400 3.0014 1431057600 3.0014 1431064800 2.9995 1431072000 2.9941 1431079200 2.9913 1431086400 2.9960 1431093600 2.9917 1431100800 2.9902 1431108000 2.9838 1431115200 2.9866 1431122400 2.9835 1431129600 2.9845 1431136800 2.9842 1431144000 2.9913 1431151200 2.9871 1431158400 2.9875 1431165600 2.9890 1431172800 2.9903 1431180000 2.9875 1431187200 2.9879 1431194400 2.9888 1431201600 2.9874 1431208800 2.9876 1431216000 2.9888 1431223200 2.9863 1431230400 2.9872 1431237600 2.9868 1431244800 2.9870 1431252000 2.9890 1431259200 2.9866 1431266400 2.9887 1431273600 2.9871 1431280800 2.9864 1431288000 2.9860 1431295200 2.9861 1431302400 2.9819 1431309600 2.9887 1431316800 2.9863 1431324000 2.9859 1431331200 2.9857 1431338400 2.9906 1431345600 2.9866 1431352800 2.9917 1431360000 2.9967 1431367200 2.9910 1431374400 3.0025 1431381600 2.9999 1431388800 3.0048 1431396000 3.0094 1431403200 3.0104 1431410400 3.0163 1431417600 3.0131 1431424800 3.0133 1431432000 3.0095 1431439200 3.0147 1431446400 3.0170 1431453600 3.0143 1431460800 3.0504 1431468000 3.0512 1431475200 3.0541 1431482400 3.0532 1431489600 3.0533 1431496800 3.0513 1431504000 3.0490 1431511200 3.0513 1431518400 3.0506 1431525600 3.0520 1431532800 3.0493 1431540000 3.0501 1431547200 3.0498 1431554400 3.0440 1431561600 3.0405 1431568800 3.0455 1431576000 3.0432 1431583200 3.0418 1431590400 3.0392 1431597600 3.0350 1431604800 3.0456 1431612000 3.0393 1431619200 3.0315 1431626400 3.0303 1431633600 3.0309 1431640800 3.0275 1431648000 3.0313 1431655200 3.0263 1431662400 3.0281 1431669600 3.0280 1431676800 3.0220 1431684000 3.0296 1431691200 3.0394 1431698400 3.0418 1431705600 3.0448 1431712800 3.0464 1431720000 3.0514 1431727200 3.0524 1431734400 3.0532 1431741600 3.0509 1431748800 3.0496 1431756000 3.0560 1431763200 3.0568 1431770400 3.0528 1431777600 3.0513 1431784800 3.0506 1431792000 3.0560 1431799200 3.0572 1431806400 3.0524 1431813600 3.0517 1431820800 3.0513 1431828000 3.0528 1431835200 3.0513 1431842400 3.0510 1431849600 3.0514 1431856800 3.0503 1431864000 3.0554 1431871200 3.0551 1431878400 3.0583 1431885600 3.0568 1431892800 3.0572 1431900000 3.0611 1431907200 3.0594 1431914400 3.0546 1431921600 3.0605 1431928800 3.0605 1431936000 3.0588 1431943200 3.0589 1431950400 3.0561 1431957600 3.0598 1431964800 3.0589 1431972000 3.0570 1431979200 3.0583 1431986400 3.0580 1431993600 3.0575 1432000800 3.0569 1432008000 3.0507 1432015200 3.0507 1432022400 3.0531 1432029600 3.0512 1432036800 3.0524 1432044000 3.0536 1432051200 3.0591 1432058400 3.0625 1432065600 3.0638 1432072800 3.0617 1432080000 3.0598 1432087200 3.0625 1432094400 3.0645 1432101600 3.0620 1432108800 3.0625 1432116000 3.0597 1432123200 3.0566 1432130400 3.0541 1432137600 3.0617 1432144800 3.0617 1432152000 3.0610 1432159200 3.0604 1432166400 3.0613 1432173600 3.0575 1432180800 3.0577 1432188000 3.0570 1432195200 3.0604 1432202400 3.0577 1432209600 3.0646 1432216800 3.0622 1432224000 3.0633 1432231200 3.0658 1432238400 3.0676 1432245600 3.0616 1432252800 3.0622 1432260000 3.0553 1432267200 3.0547 1432274400 3.0536 1432281600 3.0536 1432288800 3.0522 1432296000 3.0574 1432303200 3.0574 1432310400 3.0577 1432317600 3.0570 1432324800 3.0592 1432332000 3.0574 1432339200 3.0576 1432346400 3.0569 1432353600 3.0577 1432360800 3.0610 1432368000 3.0630 1432375200 3.0612 1432382400 3.0616 1432389600 3.0621 1432396800 3.0621 1432404000 3.0617 1432411200 3.0638 1432418400 3.0619 1432425600 3.0641 1432432800 3.0621 1432440000 3.0646 1432447200 3.0680 1432454400 3.0659 1432461600 3.0697 1432468800 3.0713 1432476000 3.0689 1432483200 3.0692 1432490400 3.0718 1432497600 3.0719 1432504800 3.0705 1432512000 3.0712 1432519200 3.0707 1432526400 3.0712 1432533600 3.0716 1432540800 3.0715 1432548000 3.0723 1432555200 3.0688 1432562400 3.0726 1432569600 3.0734 1432576800 3.0741 1432584000 3.0723 1432591200 3.0700 1432598400 3.0712 1432605600 3.0715 1432612800 3.0744 1432620000 3.0701 1432627200 3.0730 1432634400 3.0712 1432641600 3.0713 1432648800 3.0700 1432656000 3.0746 1432663200 3.0725 1432670400 3.0730 1432677600 3.0707 1432684800 3.0660 1432692000 3.0643 1432699200 3.0633 1432706400 3.0640 1432713600 3.0587 1432720800 3.0615 1432728000 3.0672 1432735200 3.0670 1432742400 3.0704 1432749600 3.0679 1432756800 3.0716 1432764000 3.0699 1432771200 3.0732 1432778400 3.0703 1432785600 3.0714 1432792800 3.0724 1432800000 3.0761 1432807200 3.0732 1432814400 3.0726 1432821600 3.0696 1432828800 3.0701 1432836000 3.0691