1408420800 32.2667
1408428000 32.2692
1408435200 32.2636
1408442400 32.2549
1408449600 32.2511
1408456800 32.2182
1408464000 32.2783
1408471200 32.3504
1408478400 32.3743
1408485600 32.3797
1408492800 32.3648
1408500000 32.3579
1408507200 32.3593
1408514400 32.3561
1408521600 32.3759
1408528800 32.3528
1408536000 32.3526
1408543200 32.3655
1408550400 32.3761
1408557600 32.3688
1408564800 32.3583
1408572000 32.3461
1408579200 32.3552
1408586400 32.3428
1408593600 32.3624
1408600800 32.3743
1408608000 32.3853
1408615200 32.3073
1408622400 32.2894
1408629600 32.2702
1408636800 32.2452
1408644000 32.2454
1408651200 32.2543
1408658400 32.2636
1408665600 32.2756
1408672800 32.2633
1408680000 32.2662
1408687200 32.2537
1408694400 32.2650
1408701600 32.2671
1408708800 32.2723
1408716000 32.2641
1408723200 32.2601
1408730400 32.2453
1408737600 32.2423
1408744800 32.2262
1408752000 32.2269
1408759200 32.2214
1408766400 32.2209
1408773600 32.2158
1408780800 32.2176
1408788000 32.2129
1408795200 32.2326
1408802400 32.2224
1408809600 32.2693
1408816800 32.2413
1408824000 32.2394
1408831200 32.2342
1408838400 32.2465
1408845600 32.2377
1408852800 32.2430
1408860000 32.2489
1408867200 32.2767
1408874400 32.2541
1408881600 32.2413
1408888800 32.2539
1408896000 32.2593
1408903200 32.2539
1408910400 32.2589
1408917600 32.2397
1408924800 32.2415
1408932000 32.3057
1408939200 32.3055
1408946400 32.3000
1408953600 32.3198
1408960800 32.3114
1408968000 32.3093
1408975200 32.2951
1408982400 32.3008
1408989600 32.2771
1408996800 32.2761
1409004000 32.2764
1409011200 32.2634
1409018400 32.2819
1409025600 32.2802
1409032800 32.2787
1409040000 32.2892
1409047200 32.2735
1409054400 32.2927
1409061600 32.2698
1409068800 32.2806
1409076000 32.2811
1409083200 32.3124
1409090400 32.2722
1409097600 32.2814
1409104800 32.2726
1409112000 32.2674
1409119200 32.2603
1409126400 32.2712
1409133600 32.2553
1409140800 32.2574
1409148000 32.2467
1409155200 32.2517
1409162400 32.2498
1409169600 32.3025
1409176800 32.2833
1409184000 32.2869
1409205600 32.2664
1409212800 32.2584
1409220000 32.2465
1409227200 32.2639
1409234400 32.2745
1409241600 32.2413
1409248800 32.2274
1409256000 32.2165
1409263200 32.2129
1409270400 32.2424
1409277600 32.2337
1409284800 32.2486
1409292000 32.2346
1409299200 32.2229
1409306400 32.2458
1409313600 32.2488
1409320800 32.2245
1409328000 32.2209
1409335200 32.2067
1409342400 32.2293
1409349600 32.1981
1409356800 32.2069
1409364000 32.1909
1409371200 32.1943
1409378400 32.1892
1409385600 32.1907
1409392800 32.2050
1409400000 32.2203
1409407200 32.2186
1409414400 32.1978
1409421600 32.1930
1409428800 32.1865
1409436000 32.1942
1409443200 32.2176
1409450400 32.1980
1409457600 32.1943
1409464800 32.2107
1409472000 32.2104
1409479200 32.2019
1409486400 32.2140
1409493600 32.2069
1409500800 32.2031
1409508000 32.2035
1409515200 32.2031
1409522400 32.2018
1409529600 32.1907
1409536800 32.1842
1409544000 32.1800
1409551200 32.1476
1409558400 32.1592
1409565600 32.1526
1409572800 32.1577
1409580000 32.1566
1409587200 32.1528
1409594400 32.1419
1409601600 32.1741
1409608800 32.1703
1409616000 32.1756
1409623200 32.1693
1409630400 32.1775
1409637600 32.1672
1409644800 32.1951
1409652000 32.1882
1409659200 32.1688
1409666400 32.1779
1409673600 32.1760
1409680800 32.1581
1409688000 32.1533
1409695200 32.1111
1409702400 32.1341
1409709600 32.1451
1409716800 32.1467
1409724000 32.1415
1409731200 32.1392
1409738400 32.1333
1409745600 32.1295
1409752800 32.1246
1409760000 32.1299
1409767200 32.1375
1409774400 32.1547
1409781600 32.1451
1409788800 32.1499
1409796000 32.1430
1409803200 32.1687
1409810400 32.1529
1409817600 32.1821
1409824800 32.1550
1409832000 32.1936
1409839200 32.1815
1409846400 32.1684
1409853600 32.1602
1409860800 32.1697
1409868000 32.1278
1409875200 32.1381
1409882400 32.1033
1409889600 32.1372
1409896800 32.1242
1409904000 32.1311
1409911200 32.1127
1409918400 32.1157
1409925600 32.0901
1409932800 32.0950
1409940000 32.0808
1409947200 32.1362
1409954400 32.0893
1409961600 32.1233
1409968800 32.1111
1409976000 32.1318
1409983200 32.1276
1409990400 32.1155
1409997600 32.1286
1410004800 32.1332
1410012000 32.1143
1410019200 32.1064
1410026400 32.1051
1410033600 32.1181
1410040800 32.1218
1410048000 32.1254
1410055200 32.0881
1410062400 32.1008
1410069600 32.0905
1410076800 32.1027
1410084000 32.1067
1410091200 32.1069
1410098400 32.0830
1410105600 32.0999
1410112800 32.0934
1410120000 32.1026
1410127200 32.1121
1410134400 32.1151
1410141600 32.1102
1410148800 32.1199
1410156000 32.0935
1410163200 32.0944
1410170400 32.0933
1410177600 32.0914
1410184800 32.0665
1410192000 32.0608
1410199200 32.0610
1410206400 32.0521
1410213600 32.0650
1410220800 32.0667
1410228000 32.0576
1410235200 32.0570
1410242400 32.0838
1410249600 32.1092
1410256800 32.0921
1410264000 32.0773
1410271200 32.0919
1410278400 32.1162
1410285600 32.1181
1410292800 32.0875
1410300000 32.0796
1410307200 32.0881
1410314400 32.0691
1410321600 32.0535
1410328800 32.0663
1410336000 32.1122
1410343200 32.0415
1410350400 32.0570
1410357600 32.0732
1410364800 32.0338
1410372000 32.0308
1410379200 32.0276
1410386400 32.0240
1410393600 32.0501
1410400800 32.0437
1410408000 32.0255
1410415200 32.0223
1410422400 32.0715
1410429600 32.0372
1410436800 32.0361
1410444000 32.0335
1410451200 32.0429
1410458400 32.0299
1410465600 32.0121
1410472800 32.0407
1410480000 32.0282
1410487200 32.0104
1410494400 32.0189
1410501600 32.0021
1410508800 32.0416
1410516000 32.0248
1410523200 31.9688
1410530400 31.9731
1410537600 31.9544
1410544800 31.9523
1410552000 32.0125
1410559200 31.9970
1410566400 32.0108
1410573600 32.0042
1410580800 32.0186
1410588000 32.0129
1410595200 32.0210
1410602400 32.0254
1410609600 32.0345
1410616800 32.0398
1410624000 32.0174
1410631200 32.0171
1410638400 32.0123
1410645600 32.0188
1410652800 32.0241
1410660000 32.0262
1410667200 32.0256
1410674400 32.0301
1410681600 32.0349
1410688800 31.8397
1410696000 31.8249
1410703200 31.8179
1410710400 31.8146
1410717600 31.8148
1410724800 31.8361
1410732000 31.7952
1410739200 31.8043
1410746400 31.8041
1410753600 31.8098
1410760800 31.8347
1410768000 31.8469
1410775200 32.0059
1410782400 32.0576
1410789600 32.0470
1410796800 32.0742
1410804000 32.0823
1410811200 32.0842
1410818400 32.0793
1410825600 32.0691
1410832800 32.0587
1410840000 32.0763
1410847200 32.0695
1410854400 32.0765
1410861600 32.0663
1410868800 32.0178
1410876000 31.9996
1410883200 31.9981
1410890400 32.0224
1410897600 32.0719
1410904800 32.0148
1410912000 32.0402
1410919200 32.0131
1410926400 32.0061
1410933600 32.0312
1410940800 31.9822
1410948000 31.9637
1410955200 31.9852
1410962400 31.9913
1410969600 32.0065
1410976800 32.0348
1410984000 32.0775
1410991200 32.1035
1410998400 32.0939
1411005600 32.0753
1411012800 32.0745
1411020000 32.0801
1411027200 32.0960
1411034400 32.0837
1411041600 32.0935
1411048800 32.0441
1411056000 32.0702
1411063200 32.0702
1411070400 32.0725
1411077600 32.0755
1411084800 32.0618
1411092000 32.0642
1411099200 32.0447
1411106400 32.0833
1411113600 32.0782
1411120800 32.0513
1411128000 32.0507
1411135200 32.0404
1411142400 32.0408
1411149600 32.0410
1411156800 32.0711
1411164000 32.0635
1411171200 32.0719
1411178400 32.0351
1411185600 32.0766
1411192800 32.0524
1411200000 32.0694
1411207200 32.0685
1411214400 32.0726
1411221600 32.0549
1411228800 32.0608
1411236000 32.0494
1411243200 32.0578
1411250400 32.0406
1411257600 32.0544
1411264800 32.0439
1411272000 32.0614
1411279200 32.0488
1411286400 32.0627
1411293600 32.0540
1411300800 32.0557
1411308000 32.0404
1411315200 32.0503
1411322400 32.0524
1411329600 32.0456
1411336800 32.0408
1411344000 32.0528
1411351200 32.0559
1411358400 32.0563
1411365600 32.0690
1411372800 32.0610
1411380000 32.0606
1411387200 32.0278
1411394400 32.0455
1411401600 32.0543
1411408800 32.0501
1411416000 32.0305
1411423200 32.0444
1411430400 32.0379
1411437600 32.0433
1411444800 32.0435
1411452000 32.0395
1411459200 32.0324
1411466400 32.0210
1411473600 31.9994
1411480800 32.0238
1411488000 32.0273
1411495200 32.0389
1411502400 32.0349
1411509600 32.0345
1411516800 32.0191
1411524000 32.0057
1411531200 32.0227
1411538400 32.0538
1411545600 32.1109
1411552800 32.0170
1411560000 32.0402
1411567200 32.0269
1411574400 32.0573
1411581600 32.0317
1411588800 32.0538
1411596000 32.0626
1411603200 32.0336
1411610400 32.1149
1411617600 32.0951
1411624800 32.1099
1411632000 32.1412
1411639200 32.1076
1411646400 32.1365
1411653600 32.0910
1411660800 32.1164
1411668000 32.1163
1411675200 32.1196
1411682400 32.1135
1411689600 32.1284
1411696800 32.1206
1411704000 32.1402
1411711200 32.1359
1411718400 32.0992
1411725600 32.0946
1411732800 32.0893
1411740000 32.1050
1411747200 32.1137
1411754400 32.1099
1411761600 32.1239
1411768800 32.1019
1411776000 32.1017
1411783200 32.0935
1411790400 32.1103
1411797600 32.0964
1411804800 32.0953
1411812000 32.0927
1411819200 32.0865
1411826400 32.0904
1411833600 32.0835
1411840800 32.0942
1411848000 32.1061
1411855200 32.0925
1411862400 32.0885
1411869600 32.0717
1411876800 32.0780
1411884000 32.0507
1411891200 32.0872
1411898400 32.0843
1411905600 32.1015
1411912800 32.1148
1411920000 32.1032
1411927200 32.0889
1411934400 32.0908
1411941600 32.0721
1411948800 32.0860
1411956000 32.0914
1411963200 32.0893
1411970400 32.0761
1411977600 32.0876
1411984800 32.0861
1411992000 32.0977
1411999200 32.0872
1412006400 32.0818
1412013600 32.0620
1412020800 32.1352
1412028000 32.0327
1412035200 32.0565
1412042400 32.0430
1412049600 32.0082
1412056800 31.9996
1412064000 32.0220
1412071200 32.0289
1412078400 32.0293
1412085600 32.0452
1412092800 32.0283
1412100000 32.0002
1412107200 32.0323
1412114400 32.0040
1412121600 32.0157
1412128800 32.0126
1412136000 32.0136
1412143200 32.0507
1412150400 32.0465
1412157600 32.0256
1412164800 32.0457
1412172000 32.0147
1412179200 32.0302
1412186400 32.0409
1412193600 32.0413
1412200800 32.0534
1412208000 32.0342
1412215200 32.0258
1412222400 32.0480
1412229600 32.0400
1412236800 32.0637
1412244000 32.0557
1412251200 32.0624
1412258400 32.0188
1412265600 32.0316
1412272800 32.0134
1412280000 32.0203
1412287200 31.9941
1412294400 32.0224
1412301600 32.0052
1412308800 32.0270
1412316000 32.0308
1412323200 32.0257
1412330400 32.0276
1412337600 32.0479
1412344800 32.0289
1412352000 32.0071
1412359200 32.0082
1412366400 31.9839
1412373600 31.9843
1412380800 32.0000
1412388000 31.9760
1412395200 31.9906
1412402400 31.9804
1412409600 31.9887
1412416800 31.9741
1412424000 31.9783
1412431200 31.9724
1412438400 31.9858
1412445600 31.9848
1412452800 32.0002
1412460000 31.9944
1412467200 31.9927
1412474400 31.9787
1412481600 31.9875
1412488800 31.9756
1412496000 31.9801
1412503200 32.0004
1412510400 31.9868
1412517600 32.0090
1412524800 32.0155
1412532000 32.0036
1412539200 32.0194
1412546400 32.0094
1412553600 32.0228
1412560800 32.0094
1412568000 32.0414
1412575200 32.0278
1412582400 32.0490
1412589600 32.0389
1412596800 32.0031
1412604000 32.0054
1412611200 32.0174
1412618400 32.0111
1412625600 32.0182
1412632800 32.0075
1412640000 32.0065
1412647200 32.0161
1412654400 32.0263
1412661600 32.0263
1412668800 32.0245
1412676000 32.0178
1412683200 32.0178
1412690400 32.0362
1412697600 32.0161
1412704800 32.0111
1412712000 32.0199
1412719200 32.0013
1412726400 32.0159
1412733600 31.9941
1412740800 32.0172
1412748000 32.0075
1412755200 32.0247
1412762400 32.0272
1412769600 32.0268
1412776800 32.0138
1412784000 32.0441
1412791200 32.0293
1412798400 32.0307
1412805600 32.0278
1412812800 32.0315
1412820000 32.0146
1412827200 32.0399
1412834400 32.0315
1412841600 32.0107
1412848800 31.9910
1412856000 31.9973
1412863200 31.9927
1412870400 32.0167
1412877600 32.0104
1412884800 31.9996
1412892000 31.9979
1412899200 32.0096
1412906400 31.9917
1412913600 31.9825
1412920800 32.0031
1412928000 32.0161
1412935200 31.9856
1412942400 31.9967
1412949600 32.0150
1412956800 31.9985
1412964000 31.9817
1412971200 31.9827
1412978400 31.9625
1412985600 31.9814
1412992800 31.9677
1413000000 31.9894
1413007200 31.9545
1413014400 31.9647
1413021600 31.9837
1413028800 31.9956
1413036000 31.9889
1413043200 31.9766
1413050400 31.9720
1413057600 31.9958
1413064800 31.9946
1413072000 32.0061
1413079200 31.9875
1413086400 32.0002
1413093600 31.9902
1413100800 32.0058
1413108000 32.0075
1413115200 32.0052
1413122400 32.0339
1413129600 31.9952
1413136800 31.9804
1413144000 31.9529
1413151200 31.9200
1413158400 31.9599
1413165600 31.9362
1413172800 31.9497
1413180000 31.9516
1413187200 31.9681
1413194400 31.9316
1413201600 31.9291
1413208800 31.9108
1413216000 31.9108
1413223200 31.8954
1413230400 31.9125
1413237600 31.9154
1413244800 31.9410
1413252000 31.9344
1413259200 31.9387
1413266400 31.9637
1413273600 31.9221
1413280800 31.9250
1413288000 31.9583
1413295200 31.8480
1413302400 31.8645
1413309600 31.8621
1413316800 31.8808
1413324000 31.8609
1413331200 31.8678
1413338400 31.8548
1413345600 31.8640
1413352800 31.8685
1413360000 31.8867
1413367200 31.8973
1413374400 31.8789
1413381600 31.8995
1413388800 31.9062
1413396000 31.8847
1413403200 31.9252
1413410400 31.9150
1413417600 31.9252
1413424800 31.9115
1413432000 31.9224
1413439200 31.8936
1413446400 31.9350
1413453600 31.8738
1413460800 31.8700
1413468000 31.8483
1413475200 31.8584
1413482400 31.8603
1413489600 31.8678
1413496800 31.8685
1413504000 31.8793
1413511200 31.8682
1413518400 31.8734
1413525600 31.9070
1413532800 31.8711
1413540000 31.8721
1413547200 31.8937
1413554400 31.8140
1413561600 31.8241
1413568800 31.8351
1413576000 31.8346
1413583200 31.8374
1413590400 31.8349
1413597600 31.8412
1413604800 31.8590
1413612000 31.8442
1413619200 31.8508
1413626400 31.8459
1413633600 31.8459
1413640800 31.8224
1413648000 31.8316
1413655200 31.8090
1413662400 31.8466
1413669600 31.8304
1413676800 31.8464
1413684000 31.8452
1413691200 31.8978
1413698400 31.8487
1413705600 31.8358
1413712800 31.8262
1413720000 31.8344
1413727200 31.8264
1413734400 31.8201
1413741600 31.8165
1413748800 31.8318
1413756000 31.8114
1413763200 31.7949
1413770400 31.7797
1413777600 31.7801
1413784800 31.7534
1413792000 31.7635
1413799200 31.7677
1413806400 31.7759
1413813600 31.7452
1413820800 31.7609
1413828000 31.7316
1413835200 31.7534
1413842400 31.7693
1413849600 31.7928
1413856800 31.7848
1413864000 31.7797
1413871200 31.8337
1413878400 31.8372
1413885600 31.7771
1413892800 31.7907
1413900000 31.7809
1413907200 31.7858
1413914400 31.7776
1413921600 31.7755
1413928800 31.7762
1413936000 31.7837
1413943200 31.7776
1413950400 31.7924
1413957600 31.8020
1413964800 31.7790
1413972000 31.7741
1413979200 31.7771
1413986400 31.7621
1413993600 31.7651
1414000800 31.7492
1414008000 31.7802
1414015200 31.7441
1414022400 31.7422
1414029600 31.7317
1414036800 31.7286
1414044000 31.7230
1414051200 31.7214
1414058400 31.7385
1414065600 31.7438
1414072800 31.7159
1414080000 31.7306
1414087200 31.7056
1414094400 31.7224
1414101600 31.7463
1414108800 31.7498
1414116000 31.7498
1414123200 31.7465
1414130400 31.7284
1414137600 31.7280
1414144800 31.7108
1414152000 31.7228
1414159200 31.6973
1414166400 31.7246
1414173600 31.7038
1414180800 31.7223
1414188000 31.6994
1414195200 31.7054
1414202400 31.7118
1414209600 31.7135
1414216800 31.6948
1414224000 31.7064
1414231200 31.7167
1414238400 31.7300
1414245600 31.7251
1414252800 31.7265
1414260000 31.7202
1414267200 31.7233
1414274400 31.7064
1414281600 31.7211
1414288800 31.7027
1414296000 31.7138
1414303200 31.7111
1414310400 31.7209
1414317600 31.7108
1414324800 31.7225
1414332000 31.7078
1414339200 31.7141
1414346400 31.6980
1414353600 31.7130
1414360800 31.7037
1414368000 31.7167
1414375200 31.6962
1414382400 31.7097
1414389600 31.6956
1414396800 31.7288
1414404000 31.6739
1414411200 31.6617
1414418400 31.6565
1414425600 31.6922
1414432800 31.6875
1414440000 31.6938
1414447200 31.7043
1414454400 31.7087
1414461600 31.7043
1414468800 31.6935
1414476000 31.6556
1414483200 31.6824
1414490400 31.6775
1414497600 31.6694
1414504800 31.6415
1414512000 31.6494
1414519200 31.6173
1414526400 31.6184
1414533600 31.6070
1414540800 31.6121
1414548000 31.6227
1414555200 31.6003
1414562400 31.5746
1414569600 31.6116
1414576800 31.5816
1414584000 31.5924
1414591200 31.6013
1414598400 31.6132
1414605600 31.5994
1414612800 31.6100
1414620000 31.5943
1414627200 31.6073
1414634400 31.6151
1414641600 31.6027
1414648800 31.6000
1414656000 31.6019
1414663200 31.5868
1414670400 31.6230
1414677600 31.5895
1414684800 31.5811
1414692000 31.6005
1414699200 31.5989
1414706400 31.5946
1414713600 31.6075
1414720800 31.5932
1414728000 31.6183
1414735200 31.6219
1414742400 31.6270
1414749600 31.6073
1414756800 31.6108
1414764000 31.5870
1414771200 31.5854
1414778400 31.5738
1414785600 31.5857
1414792800 31.5668
1414800000 31.5876
1414807200 31.5846
1414814400 31.6029
1414821600 31.5884
1414828800 31.5943
1414836000 31.5835
1414843200 31.5568
1414850400 31.5655
1414857600 31.6059
1414864800 31.6005
1414872000 31.6110
1414879200 31.6027
1414886400 31.6091
1414893600 31.5981
1414900800 31.6013
1414908000 31.5959
1414915200 31.6064
1414922400 31.5900
1414929600 31.6148
1414936800 31.6002
1414944000 31.5741
1414951200 31.5730
1414958400 31.6021
1414965600 31.5682
1414972800 31.5865
1414980000 31.5900
1414987200 31.6000
1414994400 31.5892
1415001600 31.5843
1415008800 31.5795
1415016000 31.4005
1415023200 31.3920
1415030400 31.3879
1415037600 31.3818
1415044800 31.5754
1415052000 31.3694
1415059200 31.3770
1415066400 31.3672
1415073600 31.3538
1415080800 31.5373
1415088000 31.5483
1415095200 31.5273
1415102400 31.5206
1415109600 31.5053
1415116800 31.5257
1415124000 31.5607
1415131200 31.5720
1415138400 31.5653
1415145600 31.5610
1415152800 31.5223
1415160000 31.5516
1415167200 31.5215
1415174400 31.5352
1415181600 31.5374
1415188800 31.5435
1415196000 31.5027
1415203200 31.5282
1415210400 31.5315
1415217600 31.5537
1415224800 31.5361
1415232000 31.5414
1415239200 31.5285
1415246400 31.5368
1415253600 31.5280
1415260800 31.5524
1415268000 31.5057
1415275200 31.5002
1415282400 31.4880
1415289600 31.4823
1415296800 31.4490
1415304000 31.4682
1415311200 31.4943
1415318400 31.5058
1415325600 31.4707
1415332800 31.4991
1415340000 31.4822
1415347200 31.5157
1415354400 31.5302
1415361600 31.5237
1415368800 31.4972
1415376000 31.4792
1415383200 31.4860
1415390400 31.4886
1415397600 31.4930
1415404800 31.4927
1415412000 31.4673
1415419200 31.4854
1415426400 31.4764
1415433600 31.4943
1415440800 31.4770
1415448000 31.4860
1415455200 31.4687
1415462400 31.4780
1415469600 31.4778
1415476800 31.5040
1415484000 31.4845
1415491200 31.5040
1415498400 31.5064
1415505600 31.5040
1415512800 31.5013
1415520000 31.5115
1415527200 31.5019
1415534400 31.5086
1415541600 31.5123
1415548800 31.5257
1415556000 31.5086
1415563200 31.5390
1415570400 31.5022
1415577600 31.1070
1415584800 31.1064
1415592000 31.1186
1415599200 31.0995
1415606400 31.1139
1415613600 31.4872
1415620800 31.0866
1415628000 31.0807
1415635200 31.0826
1415642400 31.0810
1415649600 31.0390
1415656800 31.0343
1415664000 31.0386
1415671200 31.0290
1415678400 31.0436
1415685600 31.0352
1415692800 31.1079
1415700000 31.0876
1415707200 31.1035
1415714400 31.0983
1415721600 31.1064
1415728800 31.0990
1415736000 31.1090
1415743200 31.0799
1415750400 31.0881
1415757600 31.0715
1415764800 31.0689
1415772000 31.0568
1415779200 31.1436
1415786400 31.0654
1415793600 31.0570
1415800800 31.0233
1415808000 31.0340
1415815200 31.0227
1415822400 30.9832
1415829600 30.9961
1415836800 30.9569
1415844000 30.9504
1415851200 31.0056
1415858400 30.9853
1415865600 30.9651
1415872800 30.9531
1415880000 30.9435
1415887200 30.9318
1415894400 30.9343
1415901600 30.9270
1415908800 30.9068
1415916000 30.8612
1415923200 30.8340
1415930400 30.8037
1415937600 30.8290
1415944800 30.8163
1415952000 30.8972
1415959200 30.8852
1415966400 30.8167
1415973600 30.8170
1415980800 30.8461
1415988000 30.8216
1415995200 30.8308
1416002400 30.8247
1416009600 30.8339
1416016800 30.8419
1416024000 30.8389
1416031200 30.8320
1416038400 30.9224
1416045600 30.9290
1416052800 30.9374
1416060000 30.9590
1416067200 30.9628
1416074400 30.9759
1416081600 30.8619
1416088800 30.8385
1416096000 30.8573
1416103200 30.8389
1416110400 30.8481
1416117600 30.8592
1416124800 30.9614
1416132000 30.9709
1416139200 30.9495
1416146400 30.9399
1416153600 30.9369
1416160800 30.9287
1416168000 30.9383
1416175200 30.9106
1416182400 30.9387
1416189600 30.9637
1416196800 30.9491
1416204000 30.9255
1416211200 30.9502
1416218400 30.8216
1416225600 30.8064
1416232800 30.8152
1416240000 30.7995
1416247200 30.8037
1416254400 30.8438
1416261600 30.8484
1416268800 30.8270
1416276000 30.8166
1416283200 30.8055
1416290400 30.7880
1416297600 30.9030
1416304800 30.8911
1416312000 30.8055
1416319200 30.7948
1416326400 30.7830
1416333600 30.7723
1416340800 30.7876
1416348000 30.7639
1416355200 30.7673
1416362400 30.7551
1416369600 30.7746
1416376800 30.7715
1416384000 30.8734
1416391200 30.8783
1416398400 30.7975
1416405600 30.7990
1416412800 30.8047
1416420000 30.8035
1416427200 30.7788
1416434400 30.7799
1416441600 30.7940
1416448800 30.7776
1416456000 30.8315
1416463200 30.8392
1416470400 30.9385
1416477600 30.8196
1416484800 30.8636
1416492000 30.8643
1416499200 30.8731
1416506400 30.8455
1416513600 30.8467
1416520800 30.8543
1416528000 30.8559
1416535200 30.8605
1416542400 30.8430
1416549600 30.8112
1416556800 30.9259
1416564000 30.9822
1416571200 31.0046
1416578400 30.9064
1416585600 30.9328
1416592800 30.9216
1416600000 30.9259
1416607200 30.9155
1416614400 30.9151
1416621600 30.9129
1416628800 30.9034
1416636000 30.9048
1416643200 31.0123
1416650400 31.0101
1416657600 31.0193
1416664800 31.0219
1416672000 31.0304
1416679200 30.9525
1416686400 30.9529
1416693600 30.9647
1416700800 30.9629
1416708000 30.9475
1416715200 30.9667
1416722400 30.9444
1416729600 30.9583
1416736800 30.9479
1416744000 30.9744
1416751200 30.9578
1416758400 30.9578
1416765600 30.9448
1416772800 30.9364
1416780000 30.9398
1416787200 30.9349
1416794400 30.9471
1416801600 30.9472
1416808800 30.9460
1416816000 30.9636
1416823200 30.9448
1416830400 30.9475
1416837600 30.9568
1416844800 30.9547
1416852000 30.9417
1416859200 30.9666
1416866400 30.9661
1416873600 30.9555
1416880800 31.0015
1416888000 31.0247
1416895200 31.0081
1416902400 31.0123
1416909600 31.0045
1416916800 31.0122
1416924000 30.9921
1416931200 30.9782
1416938400 30.9635
1416945600 30.9847
1416952800 30.9642
1416960000 30.9623
1416967200 30.9595
1416974400 30.9714
1416981600 30.9546
1416988800 30.9497
1416996000 30.9167
1417003200 30.9236
1417010400 30.9133
1417017600 30.9070
1417024800 30.8977
1417032000 30.9397
1417039200 30.9213
1417046400 30.9367
1417053600 30.9213
1417060800 30.9294
1417068000 31.0151
1417075200 30.9987
1417082400 31.0078
1417089600 30.9186
1417096800 30.9179
1417104000 30.9076
1417111200 30.9187
1417118400 30.9000
1417125600 30.8854
1417132800 30.8885
1417140000 30.8565
1417147200 30.8668
1417154400 30.8983
1417161600 30.9098
1417168800 30.9002
1417176000 30.8554
1417183200 30.8435
1417190400 30.8614
1417197600 30.8256
1417204800 30.8279
1417212000 30.8218
1417219200 30.8298
1417226400 30.8275
1417233600 30.8169
1417240800 30.8115
1417248000 30.8161
1417255200 30.7952
1417262400 30.8165
1417269600 30.8180
1417276800 30.7917
1417284000 30.8028
1417291200 30.8150
1417298400 30.8249
1417305600 30.8291
1417312800 30.8047
1417320000 30.8207
1417327200 30.8295
1417334400 30.8264
1417341600 30.8100
1417348800 30.8321
1417356000 30.8157
1417363200 30.8302
1417370400 30.8295
1417377600 30.8325
1417384800 30.8111
1417392000 30.8188
1417399200 30.8161
1417406400 30.8325
1417413600 30.8153
1417420800 30.8180
1417428000 30.8024
1417435200 30.8172
1417442400 30.7993
1417449600 30.8035
1417456800 30.7944
1417464000 30.7955
1417471200 30.8363
1417478400 30.7685
1417485600 30.7829
1417492800 30.7650
1417500000 30.7559
1417507200 30.7860
1417514400 30.7719
1417521600 30.8000
1417528800 30.8164
1417536000 30.8183
1417543200 30.7935
1417550400 30.7951
1417557600 30.7825
1417564800 30.7878
1417572000 30.8008
1417579200 30.7890
1417586400 30.7818
1417593600 30.7651
1417600800 30.7453
1417608000 30.7377
1417615200 30.6995
1417622400 30.7207
1417629600 30.7386
1417636800 30.7825
1417644000 30.7427
1417651200 30.7507
1417658400 30.7495
1417665600 30.7620
1417672800 30.7454
1417680000 30.7742
1417687200 30.7632
1417694400 30.8030
1417701600 30.7893
1417708800 30.7908
1417716000 30.8014
1417723200 30.8014
1417730400 30.7878
1417737600 30.8109
1417744800 30.7711
1417752000 30.7946
1417759200 30.7919
1417766400 30.7798
1417773600 30.7515
1417780800 30.7673
1417788000 30.7579
1417795200 30.7817
1417802400 30.7560
1417809600 30.7828
1417816800 30.7515
1417824000 30.7723
1417831200 30.7749
1417838400 30.7639
1417845600 30.7617
1417852800 30.7787
1417860000 30.7897
1417867200 30.7212
1417874400 30.7314
1417881600 30.7129
1417888800 30.7201
1417896000 30.7670
1417903200 30.7504
1417910400 30.7519
1417917600 30.7353
1417924800 30.7454
1417932000 30.7353
1417939200 30.7349
1417946400 30.7168
1417953600 30.7428
1417960800 30.7254
1417968000 30.7383
1417975200 30.7345
1417982400 30.7677
1417989600 30.7368
1417996800 30.7624
1418004000 30.7270
1418011200 30.8283
1418018400 30.7379
1418025600 30.7477
1418032800 30.7240
1418040000 30.7349
1418047200 30.7258
1418054400 30.7470
1418061600 30.7285
1418068800 30.7466
1418076000 30.7364
1418083200 30.8169
1418090400 30.8112
1418097600 30.8116
1418104800 30.8380
1418112000 30.8407
1418119200 30.8263
1418126400 30.8146
1418133600 30.7866
1418140800 30.8021
1418148000 30.8104
1418155200 30.8391
1418162400 30.7892
1418169600 30.7741
1418176800 30.7870
1418184000 30.8059
1418191200 30.8070
1418198400 30.7557
1418205600 30.7240
1418212800 30.7255
1418220000 30.7214
1418227200 30.7399
1418234400 30.7387
1418241600 30.7673
1418248800 30.7670
1418256000 30.7617
1418263200 30.7534
1418270400 30.7158
1418277600 30.7342
1418284800 30.7165
1418292000 30.7067
1418299200 30.7275
1418306400 30.7613
1418313600 30.7083
1418320800 30.6779
1418328000 30.7046
1418335200 30.6960
1418342400 30.6997
1418349600 30.6967
1418356800 30.7076
1418364000 30.6975
1418371200 30.6960
1418378400 30.6783
1418385600 30.6982
1418392800 30.7058
1418400000 30.7181
1418407200 30.7332
1418414400 30.7474
1418421600 30.7287
1418428800 30.7444
1418436000 30.7557
1418443200 30.7580
1418450400 30.7662
1418457600 30.7602
1418464800 30.7595
1418472000 30.7621
1418479200 30.7689
1418486400 30.7670
1418493600 30.7512
1418500800 30.7696
1418508000 30.7535
1418515200 30.7711
1418522400 30.7944
1418529600 30.7651
1418536800 30.7628
1418544000 30.7895
1418551200 30.7937
1418558400 30.7809
1418565600 30.7670
1418572800 30.7982
1418580000 30.7534
1418587200 30.7775
1418594400 30.7704
1418601600 30.7850
1418608800 30.7505
1418616000 30.7651
1418623200 30.7433
1418630400 30.7373
1418637600 30.7335
1418644800 30.7324
1418652000 30.7399
1418659200 30.7505
1418666400 30.7272
1418673600 30.7463
1418680800 30.7490
1418688000 30.7617
1418695200 30.7396
1418702400 30.7272
1418709600 30.7197
1418716800 30.7640
1418724000 30.7171
1418731200 30.7493
1418738400 30.7430
1418745600 30.7940
1418752800 30.7231
1418760000 30.7370
1418767200 30.7115
1418774400 30.7280
1418781600 30.7025
1418788800 30.7167
1418796000 30.7074
1418803200 30.7137
1418810400 30.7295
1418817600 30.7145
1418824800 30.7175
1418832000 30.7051
1418839200 30.6936
1418846400 30.7052
1418853600 30.6999
1418860800 30.6950
1418868000 30.6774
1418875200 30.6830
1418882400 30.6647
1418889600 30.7096
1418896800 30.6987
1418904000 30.6913
1418911200 30.6540
1418918400 30.6870
1418925600 30.6720
1418932800 30.6750
1418940000 30.6676
1418947200 30.6728
1418954400 30.6657
1418961600 30.6806
1418968800 30.6876
1418976000 30.6925
1418983200 30.6922
1418990400 30.6922
1418997600 30.6910
1419004800 30.6896
1419012000 30.6776
1419019200 30.6746
1419026400 30.6925
1419033600 30.6836
1419040800 30.6772
1419048000 30.6679
1419055200 30.6638
1419062400 30.6630
1419069600 30.6593
1419076800 30.6723
1419084000 30.6664
1419091200 30.6761
1419098400 30.6391
1419105600 30.6485
1419112800 30.7190
1419120000 30.7115
1419127200 30.6989
1419134400 30.6774
1419141600 30.6850
1419148800 30.6977
1419156000 30.6883
1419163200 30.6924
1419170400 30.6737
1419177600 30.7059
1419184800 30.6925
1419192000 30.7381
1419199200 30.7101
1419206400 30.7194
1419213600 30.6748
1419220800 30.7015
1419228000 30.6883
1419235200 30.7003
1419242400 30.7460
1419249600 30.7385
1419256800 30.7505
1419264000 30.7411
1419271200 30.7149
1419278400 30.7194
1419285600 30.6932
1419292800 30.7175
1419300000 30.6707
1419307200 30.6804
1419314400 30.6711
1419321600 30.6838
1419328800 30.6793
1419336000 30.6737
1419343200 30.6587
1419350400 30.6704
1419357600 30.6674
1419364800 30.6875
1419372000 30.6741
1419379200 30.7107
1419386400 30.6886
1419393600 30.7212
1419400800 30.6972
1419408000 30.7051
1419415200 30.6957
1419422400 30.6950
1419429600 30.7006
1419436800 30.7104
1419444000 30.7077
1419451200 30.7122
1419458400 30.7021
1419465600 30.7062
1419472800 30.7104
1419480000 30.7253
1419487200 30.7044
1419494400 30.7130
1419501600 30.7152
1419508800 30.7175
1419516000 30.7089
1419523200 30.7145
1419530400 30.7122
1419537600 30.7175
1419544800 30.7261
1419552000 30.7186
1419559200 30.7118
1419566400 30.7321
1419573600 30.7182
1419580800 30.7332
1419588000 30.7115
1419595200 30.7133
1419602400 30.7111
1419609600 30.7182
1419616800 30.7141
1419624000 30.7358
1419631200 30.7234
1419638400 30.7279
1419645600 30.7377
1419652800 30.7283
1419660000 30.7096
1419667200 30.7253
1419674400 30.7036
1419681600 30.6994
1419688800 30.7009
1419696000 30.7227
1419703200 30.6987
1419710400 30.6991
1419717600 30.7178
1419724800 30.7234
1419732000 30.7223
1419739200 30.7261
1419746400 30.7036
1419753600 30.7358
1419760800 30.7328
1419768000 30.6962
1419775200 30.6827
1419782400 30.6861
1419789600 30.6872
1419796800 30.6774
1419804000 30.6767
1419811200 30.6793
1419818400 30.6872
1419825600 30.6901
1419832800 30.6804
1419840000 30.6812
1419847200 30.6703
1419854400 30.6883
1419861600 30.7051
1419868800 30.6602
1419876000 30.6568
1419883200 30.6654
1419890400 30.7055
1419897600 30.6902
1419904800 30.6913
1419912000 30.6958
1419919200 30.6898
1419926400 30.7021
1419933600 30.7025
1419940800 30.7269
1419948000 30.7212
1419955200 30.7344
1419962400 30.7104
1419969600 30.7347
1419976800 30.7104
1419984000 30.7276
1419991200 30.7288
1419998400 30.7422
1420005600 30.7381
1420012800 30.7385
1420020000 30.7355
1420027200 30.7621
1420034400 30.7471
1420041600 30.7512
1420048800 30.7422
1420056000 30.7554
1420063200 30.7426
1420070400 30.7516
1420077600 30.7512
1420084800 30.7617
1420092000 30.7516
1420099200 30.7722
1420106400 30.7467
1420113600 30.7351
1420120800 30.7239
1420128000 30.7565
1420135200 30.7430
1420142400 30.7359
1420149600 30.7430
1420156800 30.7554
1420164000 30.7434
1420171200 30.7404
1420178400 30.7343
1420185600 30.7445
1420192800 30.7531
1420200000 30.7512
1420207200 30.7269
1420214400 30.7441
1420221600 30.7389
1420228800 30.7524
1420236000 30.7306
1420243200 30.7310
1420250400 30.7213
1420257600 30.7333
1420264800 30.7318
1420272000 30.7318
1420279200 30.7284
1420286400 30.7355
1420293600 30.7299
1420300800 30.7366
1420308000 30.7231
1420315200 30.7415
1420322400 30.7145
1420329600 30.7288
1420336800 30.7149
1420344000 30.7190
1420351200 30.7138
1420358400 30.7355
1420365600 30.7164
1420372800 30.7497
1420380000 30.7343
1420387200 30.7617
1420394400 30.7310
1420401600 30.7269
1420408800 30.7112
1420416000 30.7190
1420423200 30.7239
1420430400 30.7212
1420437600 30.7437
1420444800 30.7561
1420452000 30.7535
1420459200 30.7782
1420466400 30.7617
1420473600 30.7756
1420480800 30.7527
1420488000 30.7839
1420495200 30.7554
1420502400 30.7580
1420509600 30.7595
1420516800 30.7471
1420524000 30.7426
1420531200 30.7482
1420538400 30.7096
1420545600 30.7190
1420552800 30.7010
1420560000 30.7403
1420567200 30.7430
1420574400 30.7415
1420581600 30.7092
1420588800 30.7317
1420596000 30.7059
1420603200 30.7287
1420610400 30.7096
1420617600 30.7194
1420624800 30.7217
1420632000 30.7438
1420639200 30.7535
1420646400 30.8116
1420653600 30.7749
1420660800 30.7614
1420668000 30.7561
1420675200 30.7659
1420682400 30.7475
1420689600 30.7756
1420696800 30.7542
1420704000 30.7621
1420711200 30.7310
1420718400 30.7400
1420725600 30.7194
1420732800 30.7411
1420740000 30.7157
1420747200 30.7247
1420754400 30.7033
1420761600 30.7108
1420768800 30.6730
1420776000 30.6849
1420783200 30.6681
1420790400 30.6988
1420797600 30.6921
1420804800 30.7172
1420812000 30.7198
1420819200 30.7415
1420826400 30.7123
1420833600 30.7176
1420840800 30.6895
1420848000 30.7168
1420855200 30.7348
1420862400 30.7273
1420869600 30.7168
1420876800 30.7235
1420884000 30.7719
1420891200 30.7730
1420898400 30.7692
1420905600 30.7719
1420912800 30.7172
1420920000 30.7377
1420927200 30.7273
1420934400 30.7715
1420941600 30.7760
1420948800 30.7606
1420956000 30.7557
1420963200 30.7978
1420970400 30.7722
1420977600 30.7546
1420984800 30.7617
1420992000 30.7426
1420999200 30.7381
1421006400 30.7419
1421013600 30.7322
1421020800 30.7509
1421028000 30.7505
1421035200 30.7195
1421042400 30.7024
1421049600 30.7076
1421056800 30.7053
1421064000 30.7031
1421071200 30.6833
1421078400 30.7075
1421085600 30.6676
1421092800 30.6810
1421100000 30.6849
1421107200 30.6867
1421114400 30.7009
1421121600 30.7009
1421128800 30.6879
1421136000 30.6916
1421143200 30.6964
1421150400 30.6759
1421157600 30.6553
1421164800 30.6608
1421172000 30.6735
1421179200 30.6743
1421186400 30.6793
1421193600 30.6964
1421200800 30.7035
1421208000 30.7170
1421215200 30.6753
1421222400 30.6879
1421229600 30.6932
1421236800 30.6801
1421244000 30.6786
1421251200 30.6599
1421258400 30.6753
1421265600 30.6913
1421272800 30.6902
1421280000 30.7088
1421287200 30.6980
1421294400 30.7133
1421301600 30.7084
1421308800 30.7073
1421316000 30.6895
1421323200 30.6995
1421330400 30.6851
1421337600 30.7021
1421344800 30.6936
1421352000 30.7204
1421359200 30.6970
1421366400 30.7048
1421373600 30.6634
1421380800 30.6795
1421388000 30.6776
1421395200 30.6564
1421402400 30.6416
1421409600 30.6482
1421416800 30.6534
1421424000 30.6598
1421431200 30.6559
1421438400 30.6686
1421445600 30.6661
1421452800 30.7211
1421460000 30.7252
1421467200 30.6869
1421474400 30.6843
1421481600 30.6918
1421488800 30.6665
1421496000 30.6806
1421503200 30.6776
1421510400 30.6862
1421517600 30.6902
1421524800 30.6847
1421532000 30.6891
1421539200 30.7018
1421546400 30.6888
1421553600 30.6824
1421560800 30.6687
1421568000 30.6969
1421575200 30.6653
1421582400 30.6895
1421589600 30.6854
1421596800 30.6924
1421604000 30.6698
1421611200 30.6820
1421618400 30.6959
1421625600 30.6955
1421632800 30.6884
1421640000 30.6970
1421647200 30.6739
1421654400 30.6832
1421661600 30.6765
1421668800 30.6858
1421676000 30.6713
1421683200 30.6873
1421690400 30.6807
1421697600 30.6896
1421704800 30.6662
1421712000 30.6781
1421719200 30.6343
1421726400 30.6681
1421733600 30.6552
1421740800 30.6340
1421748000 30.6388
1421755200 30.6481
1421762400 30.6266
1421769600 30.6414
1421776800 30.6337
1421784000 30.6505
1421791200 30.6531
1421798400 30.6645
1421805600 30.6543
1421812800 30.6474
1421820000 30.6233
1421827200 30.6743
1421834400 30.6780
1421841600 30.6817
1421848800 30.6385
1421856000 30.6222
1421863200 30.6483
1421870400 30.6390
1421877600 30.6469
1421884800 30.6569
1422864000 30.5578
1422871200 30.5215
1422871200 30.5215
1422878400 30.5011
1422885600 30.5042
1422892800 30.5313
1422900000 30.5610
1422907200 30.5593
1422914400 30.5758
1422921600 30.5616
1422928800 30.5409
1422936000 30.5482
1422943200 30.5657
1422950400 30.5532
1422957600 30.5683
1422964800 30.5996
1422972000 30.5868
1422979200 30.5498
1422986400 30.6066
1422993600 30.5896
1423000800 30.5944
1423008000 30.6333
1423015200 30.6318
1423022400 30.5959
1423029600 30.5655
1423036800 30.6161
1423044000 30.5622
1423051200 30.5615
1423058400 30.5934
1423065600 30.5916
1423072800 30.5746
1423080000 30.5399
1423087200 30.5267
1423094400 30.5421
1423101600 30.5148
1423108800 30.5678
1423116000 30.5459
1423123200 30.5298
1423130400 30.5192
1423137600 30.4887
1423144800 30.5136
1423152000 30.5036
1423159200 30.4786
1423166400 30.5374
1423173600 30.5571
1423180800 30.5305
1423188000 30.5384
1423195200 30.5357
1423202400 30.5463
1423209600 30.5638
1423216800 30.5312
1423224000 30.5138
1423231200 30.5288
1423238400 30.4999
1423245600 30.5508
1423252800 30.5591
1423260000 30.5346
1423267200 30.5380
1423274400 30.5323
1423281600 30.5354
1423288800 30.5294
1423296000 30.5676
1423303200 30.5647
1423310400 30.5385
1423317600 30.5356
1423324800 30.4922
1423332000 30.4922
1423339200 30.5174
1423346400 30.5025
1423353600 30.5216
1423360800 30.4944
1423368000 30.5054
1423375200 30.5345
1423382400 30.4866
1423389600 30.4897
1423396800 30.4969
1423404000 30.4920
1423411200 30.5291
1423418400 30.5044
1423425600 30.5098
1423432800 30.5145
1423440000 30.5583
1423447200 30.5066
1423454400 30.5237
1423461600 30.5058
1423468800 30.4965
1423476000 30.4996
1423483200 30.5525
1423490400 30.5456
1423497600 30.5482
1423504800 30.5445
1423512000 30.5488
1423519200 30.5445
1423526400 30.5384
1423533600 30.5331
1423540800 30.5200
1423548000 30.4956
1423555200 30.5161
1423562400 30.4629
1423569600 30.5059
1423576800 30.4561
1423584000 30.4989
1423591200 30.4829
1423598400 30.4472
1423605600 30.4418
1423612800 30.4460
1423620000 30.4282
1423627200 30.4217
1423634400 30.4251
1423641600 30.4126
1423648800 30.4585
1423656000 30.4356
1423663200 30.4449
1423670400 30.4300
1423677600 30.4900
1423684800 30.4013
1423692000 30.3984
1423699200 30.4930
1423706400 30.4826
1423713600 30.4294
1423720800 30.4631
1423728000 30.4232
1423735200 30.4763
1423742400 30.4759
1423749600 30.4100
1423756800 30.4612
1423764000 30.3978
1423771200 30.4098
1423778400 30.3912
1423785600 30.4676
1423792800 30.3929
1423800000 30.4154
1423807200 30.4635
1423814400 30.5571
1423821600 30.5335
1423828800 30.5368
1423836000 30.4627
1423843200 30.4491
1423850400 30.4170
1423857600 30.4833
1423864800 30.4676
1423872000 30.4914
1423879200 30.4269
1423886400 30.4753
1423893600 30.4104
1423900800 30.4899
1423908000 30.4829
1423915200 30.4804
1423922400 30.4674
1423929600 30.4865
1423936800 30.4747
1423944000 30.4352
1423951200 30.4873
1423958400 30.4412
1423965600 30.4811
1423972800 30.4402
1423980000 30.4249
1423987200 30.4364
1423994400 30.4738
1424001600 30.4927
1424008800 30.4265
1424016000 30.4352
1424023200 30.4775
1424030400 30.5098
1424037600 30.4848
1424044800 30.4803
1424052000 30.4720
1424059200 30.4406
1424066400 30.4680
1424073600 30.4833
1424080800 30.4800
1424088000 30.4329
1424095200 30.4523
1424102400 30.4835
1424109600 30.4317
1424116800 30.4418
1424124000 30.4850
1424131200 30.4935
1424138400 30.4722
1424145600 30.4476
1424152800 30.4885
1424160000 30.5109
1424167200 30.4895
1424174400 30.4337
1424181600 30.4656
1424188800 30.5107
1424196000 30.4876
1424203200 30.4420
1424210400 30.4587
1424217600 30.4924
1424224800 30.4779
1424232000 30.4263
1424239200 30.4338
1424246400 30.4371
1424253600 30.4368
1424260800 30.4352
1424268000 30.4620
1424275200 30.4168
1424282400 30.4006
1424289600 30.3717
1424296800 30.3488
1424304000 30.3869
1424311200 30.4410
1424318400 30.4527
1424325600 30.3597
1424332800 30.4891
1424340000 30.4480
1424347200 30.4480
1424354400 30.4202
1424361600 30.3823
1424368800 30.3773
1424376000 30.4051
1424383200 30.3869
1424390400 30.3719
1424397600 30.4298
1424404800 30.4808
1424412000 30.4457
1424419200 30.4154
1424426400 30.4028
1424433600 30.4486
1424440800 30.4385
1424448000 30.4653
1424455200 30.4517
1424462400 30.4076
1424469600 30.4070
1424476800 30.4817
1424484000 30.4751
1424491200 30.4593
1424498400 30.4078
1424505600 30.4074
1424512800 30.3845
1424520000 30.4066
1424527200 30.4412
1424534400 30.4519
1424541600 30.4109
1424548800 30.4601
1424556000 30.4051
1424563200 30.4628
1424570400 30.4037
1424577600 30.4237
1424584800 30.4045
1424592000 30.4722
1424599200 30.3903
1424606400 30.4760
1424613600 30.4251
1424620800 30.4237
1424628000 30.4154
1424635200 30.4251
1424642400 30.4183
1424649600 30.4113
1424656800 30.4696
1424664000 30.4700
1424671200 30.4029
1424678400 30.4704
1424685600 30.4041
1424692800 30.3827
1424700000 30.3732
1424707200 30.4094
1424714400 30.3955
1424721600 30.3969
1424728800 30.4078
1424736000 30.4154
1424743200 30.4105
1424750400 30.4146
1424757600 30.4066
1424764800 30.3750
1424772000 30.3468
1424779200 30.3368
1424786400 30.3491
1424793600 30.3347
1424800800 30.3125
1424808000 30.7144
1424815200 30.3267
1424822400 30.3228
1424829600 30.2793
1424836800 30.3291
1424844000 30.2756
1424851200 30.2540
1424858400 30.2001
1424865600 30.2285
1424872800 30.2110
1424880000 30.2048
1424887200 30.2327
1424894400 30.2128
1424901600 30.1424
1424908800 30.1093
1424916000 30.1339
1424923200 30.1231
1424930400 30.0968
1424937600 30.1344
1424944800 30.1136
1424952000 30.1709
1424959200 30.1712
1424966400 30.1744
1424973600 30.1135
1424980800 30.1767
1424988000 30.1089
1424995200 30.1708
1425002400 30.1622
1425009600 30.1585
1425016800 30.1313
1425024000 30.1359
1425031200 30.1288
1425038400 30.1467
1425045600 30.1405
1425052800 30.1532
1425060000 30.1051
1425067200 30.1017
1425074400 30.1335
1425081600 30.1358
1425088800 30.1386
1425096000 30.1763
1425103200 30.2034
1425110400 30.2281
1425117600 30.2054
1425124800 30.2126
1425132000 30.1667
1425139200 30.1543
1425146400 30.1533
1425153600 30.1506
1425160800 30.1365
1425175200 30.1425
1425168000 30.1346
1425182400 30.0990
1425189600 30.0821
1425196800 30.0995
1425204000 30.0854
1425211200 30.1085
1425218400 30.0962
1425225600 30.1496
1425232800 30.1037
1425240000 30.1178
1425247200 30.1496
1425254400 30.1178
1425261600 30.1239
1425268800 30.1216
1425276000 30.1187
1425283200 30.1306
1425290400 30.1066
1425297600 30.1174
1425304800 30.0925
1425312000 30.1362
1425319200 30.0817
1425326400 30.1117
1425333600 30.1056
1425340800 30.1297
1425348000 30.2173
1425355200 30.2072
1425362400 30.1419
1425369600 30.1490
1425376800 30.1391
1425384000 30.1480
1425391200 30.1481
1425398400 30.1780
1425405600 30.1964
1425412800 30.1558
1425420000 30.1571
1425427200 30.2141
1425434400 30.1958
1425456000 30.2200
1425463200 30.2134
1425470400 30.2106
1425477600 30.1956
1425484800 30.2130
1425492000 30.1435
1425499200 30.1731
1425506400 30.1500
1425513600 30.1995
1425520800 30.2286
1425528000 30.2163
1425535200 30.1385
1425542400 30.1498
1425549600 30.1300
1425556800 30.1399
1425564000 30.1432
1425571200 30.1153
1425578400 30.1584
1425585600 30.1290
1425592800 30.1304
1425600000 30.1252
1425607200 30.1294
1425614400 30.1492
1425621600 30.1876
1425628800 30.1843
1425636000 30.2231
1425643200 30.1300
1425650400 30.1262
1425657600 30.1883
1425664800 30.1317
1425672000 30.1543
1425679200 30.1888
1425686400 30.1996
1425693600 30.1962
1425700800 30.1920
1425708000 30.1850
1425715200 30.1411
1425722400 30.1501
1425729600 30.1397
1425736800 30.1289
1425744000 30.1284
1425751200 30.1460
1425758400 30.0876
1425765600 30.1385
1425772800 30.1409
1425780000 30.1338
1425787200 30.0951
1425794400 30.1296
1425801600 30.1464
1425808800 30.1225
1425816000 30.1296
1425823200 30.1239
1425830400 30.0945
1425837600 30.0851
1425844800 30.1072
1425852000 30.1309
1425859200 30.1666
1425866400 30.1138
1425873600 30.1086
1425880800 30.1091
1425888000 30.1152
1425895200 30.1204
1425902400 30.1171
1425909600 30.0856
1425916800 30.1054
1425924000 30.1100
1425931200 30.1198
1425938400 30.0936
1425945600 30.1039
1425952800 30.0819
1425960000 30.1422
1425967200 30.1225
1425974400 30.0843
1425981600 30.1468
1425988800 30.1534
1425996000 30.1053
1426003200 30.0913
1426010400 30.0833
1426017600 30.0860
1426024800 30.0387
1426032000 30.0626
1426039200 30.0532
1426046400 30.0705
1426053600 30.0914
1426060800 30.0579
1426068000 30.0420
1426075200 30.0509
1426082400 30.0210
1426089600 30.0751
1426096800 30.0573
1426104000 29.9893
1426111200 29.9420
1426118400 29.9643
1426125600 29.8899
1426132800 29.9136
1426140000 29.9131
1426147200 29.9605
1426154400 29.9624
1426161600 29.9763
1426168800 29.9192
1426176000 29.9666
1426183200 29.9481
1426190400 29.9286
1426197600 29.9231
1426204800 29.8784
1426212000 29.8868
1426219200 29.8942
1426226400 29.8895
1426233600 29.8899
1426240800 29.8794
1426248000 29.9253
1426255200 29.8728
1426262400 29.9309
1426269600 29.9036
1426276800 29.9295
1426284000 29.9225
1426291200 29.9392
1426298400 29.8890
1426305600 29.9294
1426312800 29.8807
1426320000 29.9206
1426327200 29.8621
1426334400 29.9336
1426341600 29.9248
1426348800 29.8988
1426356000 29.9212
1426363200 29.8853
1426370400 29.8737
1426377600 29.8509
1426384800 29.8909
1426392000 29.8677
1426399200 29.8533
1426406400 29.8635
1426413600 29.8445
1426420800 29.9179
1426428000 29.8765
1426435200 29.8658
1426442400 29.8552
1426449600 29.8691
1426456800 29.9063
1426464000 29.9105
1426471200 29.9147
1426478400 29.8608
1426485600 29.8618
1426492800 29.8913
1426500000 29.8798
1426507200 29.9186
1426514400 29.9508
1426521600 29.8725
1426528800 29.8651
1426536000 29.8794
1426543200 29.8762
1426550400 29.8836
1426557600 29.8479
1426564800 29.9171
1426572000 29.8818
1426579200 29.8827
1426586400 29.8693
1426593600 29.8928
1426600800 29.8873
1426608000 29.8807
1426615200 29.8741
1426622400 29.9248
1426629600 29.8672
1426636800 29.8824
1426644000 29.8797
1426651200 29.8750
1426658400 29.8644
1426665600 29.8626
1426672800 29.8658
1426680000 29.9267
1426687200 29.9119
1426694400 29.8803
1426701600 29.8701
1426708800 29.8722
1426716000 29.8543
1426723200 29.8715
1426730400 29.8687
1426737600 29.8645
1426744800 29.8854
1426752000 29.8521
1426759200 29.8452
1426766400 29.8812
1426773600 29.8831
1426780800 29.9680
1426788000 29.9499
1426795200 29.9666
1426802400 29.8933
1426809600 29.8915
1426816800 29.9291
1426824000 29.9069
1426831200 29.8656
1426838400 29.9088
1426845600 29.8422
1426852800 29.9130
1426860000 29.8398
1426867200 29.9140
1426874400 29.8983
1426881600 29.8195
1426888800 29.8501
1426896000 29.9024
1426903200 29.8367
1426910400 29.8496
1426917600 29.8798
1426924800 29.8427
1426932000 29.8261
1426939200 29.8362
1426946400 29.8789
1426953600 29.8738
1426960800 29.8275
1426968000 29.8854
1426975200 29.8280
1426982400 29.8780
1426989600 29.8437
1426996800 29.8487
1427004000 29.8905
1427011200 29.8845
1427018400 29.8321
1427025600 29.8427
1427032800 29.8367
1427040000 29.8345
1427047200 29.8122
1427054400 29.8394
1427061600 29.8590
1427068800 29.8876
1427076000 29.8674
1427083200 29.8729
1427090400 29.8729
1427097600 29.8830
1427104800 29.8669
1427112000 29.9273
1427119200 29.8897
1427126400 29.8961
1427133600 29.8850
1427140800 29.8994
1427148000 29.8540
1427155200 29.8161
1427162400 29.7819
1427169600 29.7919
1427176800 29.7969
1427184000 29.8055
1427191200 29.7918
1427198400 29.8122
1427205600 29.8537
1427212800 29.8301
1427220000 29.8260
1427227200 29.8274
1427234400 29.9157
1427241600 29.9111
1427248800 29.8617
1427256000 29.9046
1427263200 29.8145
1427270400 29.8635
1427277600 29.7943
1427284800 29.8560
1427292000 29.8697
1427299200 29.8637
1427306400 29.8135
1427313600 29.9465
1427320800 29.8924
1427328000 29.8855
1427335200 29.8952
1427342400 29.9031
1427349600 29.9293
1427356800 29.9197
1427364000 29.8921
1427371200 29.9498
1427378400 29.8870
1427385600 29.8874
1427392800 29.9014
1427400000 29.8774
1427407200 29.8549
1427414400 29.9236
1427421600 29.8688
1427428800 29.9033
1427436000 29.8470
1427443200 29.8288
1427450400 29.8232
1427457600 29.8420
1427464800 29.8694
1427472000 29.8649
1427479200 29.8046
1427486400 29.8108
1427493600 29.8658
1427500800 29.8114
1427508000 29.8128
1427515200 29.9180
1427522400 29.8142
1427529600 29.8777
1427536800 29.8584
1427544000 29.8159
1427551200 29.8022
1427558400 29.8182
1427565600 29.8067
1427572800 29.8085
1427580000 29.7915
1427587200 29.8593
1427594400 29.8067
1427601600 29.8030
1427608800 29.7865
1427616000 29.8542
1427623200 29.8548
1427630400 29.8676
1427637600 29.8054
1427644800 29.8119
1427652000 29.8575
1427659200 29.8580
1427666400 29.8466
1427673600 29.8534
1427680800 29.8415
1427688000 29.7967
1427695200 29.8502
1427702400 29.8059
1427709600 29.8456
1427716800 29.8088
1427724000 29.8558
1427731200 29.8175
1427738400 29.8079
1427745600 29.7912
1427752800 29.8631
1427760000 29.8452
1427767200 29.7868
1427774400 29.8388
1427781600 29.8145
1427788800 29.7808
1427796000 29.8044
1427803200 29.7634
1427810400 29.7579
1427817600 29.7477
1427824800 29.7875
1427832000 29.7719
1427839200 29.7850
1427853600 29.7951
1427846400 29.6987
1427860800 29.7420
1427868000 29.7973
1427875200 29.7516
1427882400 29.8024
1427889600 29.7917
1427896800 29.7932
1427904000 29.8106
1427911200 29.7440
1427918400 29.7463
1427925600 29.7708
1427932800 29.7542
1427940000 29.7205
1427947200 29.7301
1427954400 29.7243
1427961600 29.7356
1427968800 29.7901
1427976000 29.7553
1427983200 29.7260
1427990400 29.7942
1427997600 29.7526
1428004800 29.7896
1428012000 29.7653
1428019200 29.7430
1428026400 29.7736
1428033600 29.7914
1428040800 29.8096
1428048000 29.7419
1428055200 29.7250
1428062400 29.7406
1428069600 29.7403
1428076800 29.7393
1428084000 29.7486
1428091200 29.7454
1428098400 29.7413
1428105600 29.7535
1428112800 29.7440
1428120000 29.7672
1428127200 29.7461
1428134400 29.7608
1428141600 29.7434
1428148800 29.7397
1428156000 29.7312
1428163200 29.7348
1428170400 29.7299
1428177600 29.7343
1428184800 29.7261
1428192000 29.7370
1428199200 29.7367
1428206400 29.7439
1428213600 29.7302
1428220800 29.7490
1428228000 29.7334
1428235200 29.6975
1428242400 29.7160
1428249600 29.7343
1428256800 29.7263
1428264000 29.7270
1428271200 29.7690
1428278400 29.7234
1428285600 29.7649
1428292800 29.7390
1428300000 29.8007
1428307200 29.7878
1428314400 29.7893
1428321600 29.7537
1428328800 29.7395
1428336000 29.7639
1428343200 29.8173
1428350400 29.7634
1428357600 29.7671
1428364800 29.7625
1428372000 29.7580
1428379200 29.8012
1428386400 29.7373
1428393600 29.7420
1428400800 29.7934
1428408000 29.7422
1428415200 29.7367
1428422400 29.7190
1428429600 29.7403
1428436800 29.7698
1428444000 29.7317
1428451200 29.7322
1428458400 29.7235
1428465600 29.7898
1428472800 29.7565
1428480000 29.7951
1428487200 29.7990
1428494400 29.8167
1428501600 29.7685
1428508800 29.7930
1428516000 29.7717
1428523200 29.7541
1428530400 29.7816
1428537600 29.7321
1428544800 29.7894
1428552000 29.7848
1428559200 29.8228
1428566400 29.8200
1428573600 29.7351
1428580800 29.7611
1428588000 29.8110
1428595200 29.7644
1428602400 29.7760
1428609600 29.7837
1428616800 29.7740
1428624000 29.7907
1428631200 29.8379
1428638400 29.8243
1428645600 29.8091
1428652800 29.8306
1428660000 29.8191
1428667200 29.8279
1428674400 29.8027
1428681600 29.7781
1428688800 29.7446
1428696000 29.7501
1428703200 29.7264
1428710400 29.8035
1428717600 29.7739
1428724800 29.7251
1428732000 29.7610
1428739200 29.7359
1428746400 29.7058
1428753600 29.7296
1428760800 29.7146
1428768000 29.7366
1428775200 29.7582
1428782400 29.7738
1428789600 29.7597
1428796800 29.7461
1428804000 29.6954
1428811200 29.7359
1428818400 29.7037
1428825600 29.7210
1428832800 29.7026
1428840000 29.7658
1428847200 29.7078
1428854400 29.7202
1428861600 29.7015
1428868800 29.7598
1428876000 29.6909
1428883200 29.7074
1428890400 29.7370
1428897600 29.7093
1428904800 29.6874
1428912000 29.7001
1428919200 29.6709
1428926400 29.6965
1428933600 29.6855
1428940800 29.6962
1428948000 29.6578
1428955200 29.7297
1428962400 29.7191
1428969600 29.6709
1428976800 29.6542
1428984000 29.6529
1428991200 29.7075
1428998400 29.7638
1429005600 29.7065
1429012800 29.6741
1429020000 29.6249
1429027200 29.6940
1429034400 29.6713
1429041600 29.7034
1429048800 29.7080
1429056000 29.7041
1429063200 29.6941
1429070400 29.7122
1429077600 29.6774
1429084800 29.6597
1429092000 29.6573
1429099200 29.7137
1429106400 29.6053
1429113600 29.6856
1429120800 29.6296
1429128000 29.6579
1429135200 29.6381
1429142400 29.6503
1429149600 29.6953
1429156800 29.6923
1429164000 29.6915
1429171200 29.7469
1429178400 29.7227
1429185600 29.7358
1429192800 29.6909
1429200000 29.6660
1429207200 29.6636
1429214400 29.6787
1429221600 29.7127
1429228800 29.7352
1429236000 29.7106
1429243200 29.7003
1429250400 29.6993
1429257600 29.6627
1429264800 29.6479
1429272000 29.6869
1429279200 29.6606
1429286400 29.6974
1429293600 29.6716
1429300800 29.6576
1429308000 29.6785
1429315200 29.6596
1429322400 29.6617
1429329600 29.6975
1429336800 29.6372
1429344000 29.6581
1429351200 29.6534
1429358400 29.6762
1429365600 29.6367
1429372800 29.6593
1429380000 29.6320
1429387200 29.6528
1429394400 29.6261
1429401600 29.6548
1429408800 29.6401
1429416000 29.6691
1429423200 29.6202
1429430400 29.6566
1429437600 29.6310
1429444800 29.6465
1429452000 29.7131
1429459200 29.7475
1429466400 29.6511
1429473600 29.6593
1429480800 29.6896
1429488000 29.6706
1429495200 29.7064
1429502400 29.7137
1429509600 29.7134
1429516800 29.6672
1429524000 29.6426
1429531200 29.6610
1429538400 29.6765
1429545600 29.6942
1429552800 29.6866
1429560000 29.6712
1429567200 29.6631
1429574400 29.6798
1429581600 29.6330
1429588800 29.6514
1429596000 29.6919
1429603200 29.6825
1429610400 29.6793
1429617600 29.6694
1429624800 29.6210
1429632000 29.7103
1429639200 29.6285
1429646400 29.6586
1429653600 29.6943
1429660800 29.6671
1429668000 29.6764
1429675200 29.7060
1429682400 29.6592
1429689600 29.6858
1429696800 29.6597
1429704000 29.6696
1429711200 29.6683
1429718400 29.6669
1429725600 29.6661
1429732800 29.6295
1429740000 29.6417
1429747200 29.6407
1429754400 29.6251
1429761600 29.6375
1429768800 29.7324
1429776000 29.7821
1429783200 29.7477
1429790400 29.7412
1429797600 29.7193
1429804800 29.7114
1429812000 29.7501
1429819200 29.7515
1429826400 29.7397
1429833600 29.7749
1429840800 29.7771
1429848000 29.7877
1429855200 29.7827
1429862400 29.7201
1429869600 29.7626
1429876800 29.7786
1429884000 29.7513
1429891200 29.7665
1429898400 29.7535
1429905600 29.7765
1429912800 29.6806
1429920000 29.6942
1429927200 29.6885
1429934400 29.6773
1429941600 29.6870
1429948800 29.6892
1429956000 29.6912
1429963200 29.7043
1429970400 29.6893
1429977600 29.6964
1429984800 29.7148
1429992000 29.7138
1429999200 29.6912
1430006400 29.7030
1430013600 29.6715
1430020800 29.6330
1430028000 29.6910
1430035200 29.6394
1430042400 29.6873
1430049600 29.6854
1430056800 29.6226
1430064000 29.6382
1430071200 29.6767
1430078400 29.6727
1430085600 29.6686
1430092800 29.6935
1430100000 29.6209
1430107200 29.6710
1430114400 29.6626
1430121600 29.6782
1430128800 29.6807
1430136000 29.6786
1430143200 29.6592
1430150400 29.6719
1430157600 29.6815
1430164800 29.6117
1430172000 29.6646
1430179200 29.6753
1430186400 29.6469
1430193600 29.6337
1430200800 29.6189
1430208000 29.6948
1430215200 29.6818
1430222400 29.6905
1430229600 29.6820
1430236800 29.6439
1430244000 29.6485
1430251200 29.6350
1430258400 29.6034
1430265600 29.5442
1430272800 29.5367
1430280000 29.3576
1430287200 29.5124
1430294400 29.5383
1430301600 29.5305
1430308800 29.5396
1430316000 29.5495
1430323200 29.5214
1430330400 29.5715
1430337600 29.6149
1430344800 29.6140
1430352000 29.5725
1430359200 29.6147
1430366400 29.6166
1430373600 29.6189
1430380800 29.6404
1430388000 29.6214
1430395200 29.6437
1430402400 29.6425
1430409600 29.6014
1430416800 29.6058
1430424000 29.5926
1430431200 29.6000
1430445600 29.5195
1430438400 29.5804
1430452800 29.5206
1430460000 29.5911
1430467200 29.5572
1430474400 29.5718
1430481600 29.6281
1430488800 29.5673
1430496000 29.5535
1430503200 29.5846
1430510400 29.6050
1430517600 29.5913
1430524800 29.5440
1430532000 29.5419
1430539200 29.5985
1430546400 29.5349
1430553600 29.5309
1430560800 29.5445
1430568000 29.5395
1430575200 29.5365
1430582400 29.5419
1430589600 29.5953
1430596800 29.6196
1430604000 29.6161
1430611200 29.6124
1430618400 29.6115
1430625600 29.5691
1430632800 29.5825
1430640000 29.5483
1430647200 29.5430
1430654400 29.5569
1430661600 29.5470
1430668800 29.5619
1430676000 29.5555
1430683200 29.5855
1430690400 29.5544
1430697600 29.5753
1430704800 29.5354
1430712000 29.5315
1430719200 29.4915
1430726400 29.5101
1430733600 29.5243
1430740800 29.5080
1430748000 29.4932
1430755200 29.5152
1430762400 29.5158
1430769600 29.5104
1430776800 29.5149
1430784000 29.5424
1430791200 29.5817
1430798400 29.5719
1430805600 29.5433
1430812800 29.5466
1430820000 29.5540
1430827200 29.4969
1430834400 29.5046
1430841600 29.5502
1430848800 29.5552
1430856000 29.5534
1430863200 29.5424
1430870400 29.5560
1430877600 29.5307
1430884800 29.5321
1430892000 29.4809
1430899200 29.4990
1430906400 29.5403
1430913600 29.5515
1430920800 29.5387
1430928000 29.4912
1430935200 29.4841
1430942400 29.4758
1430949600 29.5139
1430956800 29.5268
1430964000 29.5102
1430971200 29.4803
1430978400 29.4351
1430985600 29.4497
1430992800 29.4359
1431000000 29.4826
1431007200 29.4356
1431014400 29.5048
1431021600 29.5037
1431028800 29.5272
1431036000 29.5129
1431043200 29.4664
1431050400 29.4772
1431057600 29.5539
1431064800 29.4722
1431072000 29.5272
1431079200 29.5128
1431086400 29.5098
1431093600 29.5168
1431100800 29.5055
1431108000 29.4914
1431115200 29.5552
1431122400 29.4888
1431129600 29.5071
1431136800 29.4999
1431144000 29.5207
1431151200 29.5560
1431158400 29.5600
1431165600 29.5071
1431172800 29.5204
1431180000 29.5510
1431187200 29.5505
1431194400 29.5148
1431201600 29.5272
1431208800 29.5388
1431216000 29.5553
1431223200 29.5435
1431230400 29.5483
1431237600 29.4904
1431244800 29.5277
1431252000 29.4846
1431259200 29.5372
1431266400 29.4999
1431273600 29.5560
1431280800 29.5583
1431288000 29.5588
1431295200 29.5377
1431302400 29.5403
1431309600 29.4864
1431316800 29.5480
1431324000 29.5350
1431331200 29.5427
1431338400 29.5242
1431345600 29.5372
1431352800 29.5303
1431360000 29.5435
1431367200 29.5901
1431374400 29.7038
1431381600 29.6783
1431388800 29.6778
1431396000 29.6869
1431403200 29.6750
1431410400 29.6161
1431417600 29.6879
1431424800 29.6679
1431432000 29.6882
1431439200 29.6271
1431446400 29.6454
1431453600 29.6095
1431460800 30.0055
1431468000 30.0046
1431475200 29.9790
1431482400 29.9831
1431489600 29.9845
1431496800 30.0475
1431504000 29.9872
1431511200 30.0475
1431518400 30.0589
1431525600 29.9630
1431532800 30.0452
1431540000 30.0078
1431547200 30.0096
1431554400 30.0018
1431561600 29.9854
1431568800 30.0123
1431576000 30.0666
1431583200 30.0160
1431590400 30.0356
1431597600 30.0128
1431604800 29.9640
1431612000 29.9280
1431619200 29.9462
1431626400 29.9522
1431633600 29.9758
1431640800 30.0068
1431648000 29.9480
1431655200 29.9854
1431662400 29.9440
1431669600 29.9108
1431676800 29.9745
1431684000 30.0273
1431691200 30.0296
1431698400 30.0123
1431705600 29.9877
1431712800 30.0000
1431720000 30.0132
1431727200 29.9590
1431734400 29.9717
1431741600 30.0168
1431748800 29.9768
1431756000 29.9995
1431763200 30.0169
1431770400 29.9676
1431777600 30.0118
1431784800 30.0050
1431792000 30.0223
1431799200 30.0437
1431806400 30.0501
1431813600 30.0433
1431820800 30.0301
1431828000 29.9813
1431835200 30.0392
1431842400 30.0410
1431849600 30.0496
1431856800 30.0387
1431864000 30.0487
1431871200 30.0414
1431878400 29.9954
1431885600 30.0487
1431892800 30.0620
1431900000 30.0369
1431907200 30.0524
1431914400 30.0451
1431921600 30.0360
1431928800 29.9768
1431936000 30.0041
1431943200 30.0423
1431950400 30.0373
1431957600 29.9791
1431964800 29.9650
1431972000 29.9973
1431979200 30.0005
1431986400 30.0023
1431993600 30.0014
1432000800 29.9368
1432008000 29.9886
1432015200 29.9841
1432022400 30.0164
1432029600 29.9895
1432036800 30.0141
1432044000 29.9995
1432051200 30.0091
1432058400 30.0073
1432065600 30.0059
1432072800 30.0082
1432080000 30.0386
1432087200 30.0118
1432094400 30.0264
1432101600 30.0018
1432108800 30.0027
1432116000 29.9846
1432123200 29.9936
1432130400 29.9918
1432137600 29.9582
1432144800 29.9991
1432152000 30.0014
1432159200 30.0141
1432166400 29.9587
1432173600 30.0036
1432180800 30.0141
1432188000 30.0027
1432195200 29.9550
1432202400 30.0095
1432209600 30.0145
1432216800 29.9959
1432224000 30.0023
1432231200 29.9819
1432238400 29.9995
1432245600 29.9814
1432252800 29.9823
1432260000 29.9269
1432267200 29.9674
1432274400 29.9429
1432281600 29.9701
1432288800 29.9525
1432296000 29.9593
1432303200 29.9502
1432310400 29.9575
1432317600 29.9507
1432324800 29.9724
1432332000 29.9502
1432339200 29.9561
1432346400 29.9539
1432353600 29.9665
1432360800 29.9176
1432368000 29.9819
1432375200 29.9642
1432382400 29.9728
1432389600 29.9783
1432396800 29.9783
1432404000 29.9651
1432411200 29.9855
1432418400 29.9665
1432425600 30.0018
1432432800 29.9828
1432440000 29.9937
1432447200 29.9537
1432454400 29.9923
1432461600 29.9719
1432468800 29.9959
1432476000 29.9773
1432483200 29.9982
1432490400 29.9882
1432497600 29.9850
1432504800 29.9805
1432512000 29.9873
1432519200 29.9774
1432526400 29.9828
1432533600 29.9823
1432540800 29.9855
1432548000 29.9665
1432555200 29.9941
1432562400 30.0009
1432569600 30.0136
1432576800 29.9388
1432584000 30.0027
1432591200 29.9751
1432598400 29.9828
1432605600 29.9900
1432612800 29.9370
1432620000 29.9674
1432627200 29.9551
1432634400 29.9556
1432641600 29.9615
1432648800 29.9570
1432656000 29.9538
1432663200 29.9542
1432670400 29.9279
1432677600 29.9592
1432684800 29.9624
1432692000 29.9507
1432699200 29.9140
1432706400 29.8665
1432713600 29.9262
1432720800 29.8809
1432728000 29.9157
1432735200 29.9511
1432742400 29.8977
1432749600 29.8914
1432756800 29.9104
1432764000 29.8852
1432771200 29.9131
1432778400 29.8983
1432785600 29.9181
1432792800 29.9186
1432800000 29.9150
1432807200 29.9046
1432814400 29.9038
1432821600 29.8921
1432828800 29.9020
1432836000 29.8971