1408420800 0.9304 1408428000 0.9298 1408435200 0.9300 1408442400 0.9297 1408449600 0.9245 1408456800 0.9251 1408464000 0.9242 1408471200 0.9057 1408478400 0.9267 1408485600 0.9267 1408492800 0.9218 1408500000 0.9216 1408507200 0.9219 1408514400 0.9215 1408521600 0.9323 1408528800 0.9321 1408536000 0.9322 1408543200 0.9320 1408550400 0.9321 1408557600 0.9322 1408564800 0.9373 1408572000 0.9369 1408579200 0.9369 1408586400 0.9313 1408593600 0.9314 1408600800 0.9321 1408608000 0.9319 1408615200 0.9240 1408622400 0.9239 1408629600 0.9235 1408636800 0.9288 1408644000 0.9340 1408651200 0.9341 1408658400 0.9338 1408665600 0.9289 1408672800 0.9287 1408680000 0.9400 1408687200 0.9400 1408694400 0.9395 1408701600 0.9392 1408708800 0.9394 1408716000 0.9387 1408723200 0.9390 1408730400 0.9380 1408737600 0.9390 1408744800 0.9390 1408752000 0.9384 1408759200 0.9385 1408766400 0.9390 1408773600 0.9387 1408780800 0.9387 1408788000 0.9381 1408795200 0.9381 1408802400 0.9392 1408809600 0.9388 1408816800 0.9383 1408824000 0.9384 1408831200 0.9383 1408838400 0.9385 1408845600 0.9384 1408852800 0.9384 1408860000 0.9326 1408867200 0.9332 1408874400 0.9327 1408881600 0.9330 1408888800 0.9329 1408896000 0.9329 1408903200 0.9329 1408910400 0.9332 1408917600 0.9328 1408924800 0.9382 1408932000 0.9292 1408939200 0.9401 1408946400 0.9402 1408953600 0.9402 1408960800 0.9396 1408968000 0.9398 1408975200 0.9397 1408982400 0.9394 1408989600 0.9345 1408996800 0.9338 1409004000 0.9335 1409011200 0.9232 1409018400 0.9280 1409025600 0.9280 1409032800 0.9278 1409040000 0.9279 1409047200 0.9276 1409054400 0.9173 1409061600 0.9223 1409068800 0.9330 1409076000 0.9326 1409083200 0.9333 1409090400 0.9325 1409097600 0.9323 1409104800 0.9322 1409112000 0.9427 1409119200 0.9427 1409126400 0.9425 1409133600 0.9424 1409140800 0.9421 1409148000 0.9314 1409155200 0.9424 1409162400 0.9425 1409169600 0.9433 1409176800 0.9429 1409184000 0.9428 1409205600 0.9421 1409212800 0.9412 1409220000 0.9407 1409227200 0.9411 1409234400 0.9412 1409241600 0.9406 1409248800 0.9403 1409256000 0.9351 1409263200 0.9352 1409270400 0.9359 1409277600 0.9410 1409284800 0.9405 1409292000 0.9402 1409299200 0.9396 1409306400 0.9398 1409313600 0.9403 1409320800 0.9398 1409328000 0.9398 1409335200 0.9290 1409342400 0.9295 1409349600 0.9288 1409356800 0.9289 1409364000 0.9289 1409371200 0.9290 1409378400 0.9288 1409385600 0.9290 1409392800 0.9290 1409400000 0.9296 1409407200 0.9295 1409414400 0.9238 1409421600 0.9286 1409428800 0.9295 1409436000 0.9291 1409443200 0.9289 1409450400 0.9183 1409457600 0.9290 1409464800 0.9287 1409472000 0.9290 1409479200 0.9286 1409486400 0.9289 1409493600 0.9289 1409500800 0.9291 1409508000 0.9288 1409515200 0.9291 1409522400 0.9287 1409529600 0.9290 1409536800 0.9285 1409544000 0.9290 1409551200 0.9280 1409558400 0.9286 1409565600 0.9282 1409572800 0.9284 1409580000 0.9279 1409587200 0.9281 1409594400 0.9176 1409601600 0.9281 1409608800 0.9283 1409616000 0.9283 1409623200 0.9277 1409630400 0.9282 1409637600 0.9279 1409644800 0.9284 1409652000 0.9229 1409659200 0.9281 1409666400 0.9279 1409673600 0.9333 1409680800 0.9334 1409688000 0.9490 1409695200 0.9487 1409702400 0.9487 1409709600 0.9378 1409716800 0.9486 1409724000 0.9485 1409731200 0.9329 1409738400 0.9333 1409745600 0.9335 1409752800 0.9226 1409760000 0.9386 1409767200 0.9382 1409774400 0.9333 1409781600 0.9484 1409788800 0.9581 1409796000 0.9579 1409803200 0.9587 1409810400 0.9585 1409817600 0.9594 1409824800 0.9583 1409832000 0.9586 1409839200 0.9584 1409846400 0.9536 1409853600 0.9531 1409860800 0.9433 1409868000 0.9427 1409875200 0.9430 1409882400 0.9531 1409889600 0.9530 1409896800 0.9520 1409904000 0.9629 1409911200 0.9620 1409918400 0.9624 1409925600 0.9723 1409932800 0.9726 1409940000 0.9726 1409947200 0.9737 1409954400 0.9729 1409961600 0.9741 1409968800 0.9739 1409976000 0.9690 1409983200 0.9695 1409990400 0.9693 1409997600 0.9688 1410004800 0.9694 1410012000 0.9688 1410019200 0.9574 1410026400 0.9677 1410033600 0.9686 1410040800 0.9685 1410048000 0.9685 1410055200 0.9685 1410062400 0.9644 1410069600 0.9640 1410076800 0.9643 1410084000 0.9692 1410091200 0.9691 1410098400 0.9683 1410105600 0.9690 1410112800 0.9685 1410120000 0.9683 1410127200 0.9678 1410134400 0.9682 1410141600 0.9679 1410148800 0.9687 1410156000 0.9671 1410163200 0.9677 1410170400 0.9672 1410177600 0.9673 1410184800 0.9620 1410192000 0.9730 1410199200 0.9728 1410206400 0.9729 1410213600 0.9725 1410220800 0.9725 1410228000 0.9621 1410235200 0.9626 1410242400 0.9624 1410249600 0.9633 1410256800 0.9628 1410264000 0.9580 1410271200 0.9523 1410278400 0.9740 1410285600 0.9739 1410292800 0.9796 1410300000 0.9736 1410307200 0.9898 1410314400 0.9894 1410321600 0.9812 1410328800 0.9888 1410336000 0.9904 1410343200 0.9888 1410350400 0.9892 1410357600 0.9890 1410364800 0.9933 1410372000 0.9928 1410379200 0.9926 1410386400 1.0032 1410393600 1.0036 1410400800 0.9977 1410408000 0.9928 1410415200 1.0085 1410422400 1.0049 1410429600 1.0040 1410436800 1.0035 1410444000 0.9974 1410451200 1.0037 1410458400 1.0028 1410465600 1.0029 1410472800 1.0026 1410480000 1.0027 1410487200 1.0015 1410494400 0.9964 1410501600 0.9971 1410508800 0.9967 1410516000 1.0013 1410523200 1.0128 1410530400 1.0069 1410537600 1.0011 1410544800 1.0013 1410552000 0.9946 1410559200 0.9996 1410566400 0.9998 1410573600 0.9995 1410580800 1.0059 1410588000 1.0062 1410595200 1.0002 1410602400 1.0061 1410609600 1.0006 1410616800 1.0006 1410624000 1.0002 1410631200 1.0004 1410638400 1.0014 1410645600 1.0004 1410652800 1.0004 1410660000 1.0002 1410667200 0.9953 1410674400 0.9999 1410681600 1.0003 1410688800 0.9940 1410696000 0.9840 1410703200 0.9840 1410710400 0.9838 1410717600 0.9837 1410724800 0.9835 1410732000 0.9828 1410739200 0.9826 1410746400 0.9827 1410753600 0.9824 1410760800 0.9833 1410768000 0.9834 1410775200 0.9889 1410782400 0.9846 1410789600 0.9899 1410796800 0.9907 1410804000 0.9754 1410811200 0.9806 1410818400 0.9909 1410825600 0.9906 1410832800 0.9851 1410840000 0.9905 1410847200 0.9903 1410854400 0.9903 1410861600 0.9900 1410868800 0.9893 1410876000 0.9884 1410883200 0.9882 1410890400 0.9885 1410897600 0.9884 1410904800 0.9823 1410912000 0.9831 1410919200 0.9823 1410926400 0.9875 1410933600 0.9818 1410940800 0.9882 1410948000 0.9876 1410955200 0.9873 1410962400 0.9867 1410969600 0.9872 1410976800 0.9871 1410984000 0.9868 1410991200 0.9818 1410998400 0.9863 1411005600 0.9857 1411012800 0.9863 1411020000 0.9860 1411027200 0.9860 1411034400 0.9860 1411041600 0.9866 1411048800 0.9854 1411056000 0.9908 1411063200 0.9697 1411070400 0.9799 1411077600 0.9908 1411084800 0.9906 1411092000 0.9847 1411099200 0.9902 1411106400 0.9916 1411113600 0.9901 1411120800 0.9891 1411128000 0.9896 1411135200 0.9894 1411142400 0.9891 1411149600 0.9837 1411156800 0.9835 1411164000 0.9931 1411171200 0.9934 1411178400 0.9934 1411185600 0.9938 1411192800 0.9831 1411200000 0.9782 1411207200 0.9933 1411214400 0.9890 1411221600 0.9878 1411228800 0.9886 1411236000 0.9879 1411243200 0.9882 1411250400 0.9932 1411257600 0.9933 1411264800 0.9933 1411272000 0.9934 1411279200 0.9936 1411286400 0.9937 1411293600 0.9936 1411300800 0.9937 1411308000 0.9934 1411315200 0.9938 1411322400 0.9936 1411329600 0.9934 1411336800 0.9931 1411344000 0.9933 1411351200 0.9935 1411358400 0.9932 1411365600 0.9943 1411372800 0.9937 1411380000 0.9940 1411387200 0.9897 1411394400 0.9896 1411401600 0.9895 1411408800 0.9940 1411416000 0.9942 1411423200 0.9943 1411430400 0.9940 1411437600 0.9938 1411444800 0.9936 1411452000 0.9940 1411459200 0.9941 1411466400 0.9934 1411473600 1.0136 1411480800 0.9940 1411488000 0.9940 1411495200 0.9984 1411502400 0.9988 1411509600 0.9991 1411516800 0.9988 1411524000 0.9984 1411531200 0.9987 1411538400 0.9991 1411545600 1.0012 1411552800 0.9991 1411560000 0.9988 1411567200 0.9982 1411574400 0.9977 1411581600 0.9972 1411588800 0.9977 1411596000 0.9977 1411603200 0.9971 1411610400 0.9978 1411617600 0.9969 1411624800 0.9924 1411632000 0.9978 1411639200 0.9966 1411646400 0.9974 1411653600 0.9855 1411660800 0.9861 1411668000 0.9967 1411675200 0.9969 1411682400 0.9909 1411689600 0.9916 1411696800 0.9908 1411704000 0.9972 1411711200 0.9911 1411718400 0.9702 1411725600 0.9697 1411732800 0.9854 1411740000 0.9749 1411747200 0.9855 1411754400 0.9857 1411761600 0.9857 1411768800 0.9852 1411776000 0.9853 1411783200 0.9849 1411790400 0.9749 1411797600 0.9853 1411804800 0.9863 1411812000 0.9855 1411819200 0.9863 1411826400 0.9859 1411833600 0.9859 1411840800 0.9753 1411848000 0.9650 1411855200 0.9647 1411862400 0.9756 1411869600 0.9750 1411876800 0.9756 1411884000 0.9646 1411891200 0.9752 1411898400 0.9748 1411905600 0.9698 1411912800 0.9703 1411920000 0.9698 1411927200 0.9700 1411934400 0.9699 1411941600 0.9695 1411948800 0.9696 1411956000 0.9694 1411963200 0.9697 1411970400 0.9691 1411977600 0.9697 1411984800 0.9694 1411992000 0.9700 1411999200 0.9700 1412006400 0.9701 1412013600 0.9744 1412020800 0.9760 1412028000 0.9755 1412035200 0.9760 1412042400 0.9651 1412049600 0.9638 1412056800 0.9532 1412064000 0.9639 1412071200 0.9744 1412078400 0.9741 1412085600 0.9687 1412092800 0.9683 1412100000 0.9684 1412107200 0.9640 1412114400 0.9630 1412121600 0.9634 1412128800 0.9631 1412136000 0.9688 1412143200 0.9633 1412150400 0.9638 1412157600 0.9638 1412164800 0.9644 1412172000 0.9641 1412179200 0.9643 1412186400 0.9693 1412193600 0.9743 1412200800 0.9743 1412208000 0.9691 1412215200 0.9637 1412222400 0.9640 1412229600 0.9635 1412236800 0.9850 1412244000 0.9792 1412251200 0.9898 1412258400 0.9885 1412265600 0.9894 1412272800 0.9886 1412280000 0.9887 1412287200 0.9887 1412294400 0.9884 1412301600 0.9882 1412308800 0.9889 1412316000 0.9887 1412323200 0.9990 1412330400 0.9989 1412337600 0.9994 1412344800 0.9993 1412352000 0.9986 1412359200 0.9991 1412366400 0.9977 1412373600 0.9974 1412380800 0.9974 1412388000 0.9971 1412395200 0.9979 1412402400 0.9978 1412409600 0.9980 1412416800 0.9972 1412424000 0.9980 1412431200 0.9920 1412438400 0.9872 1412445600 0.9919 1412452800 0.9920 1412460000 0.9925 1412467200 0.9924 1412474400 0.9925 1412481600 0.9924 1412488800 0.9922 1412496000 0.9927 1412503200 0.9932 1412510400 0.9929 1412517600 0.9933 1412524800 0.9936 1412532000 0.9934 1412539200 0.9933 1412546400 0.9929 1412553600 0.9934 1412560800 0.9929 1412568000 0.9938 1412575200 0.9935 1412582400 0.9947 1412589600 0.9943 1412596800 0.9937 1412604000 0.9933 1412611200 0.9987 1412618400 0.9982 1412625600 0.9981 1412632800 0.9983 1412640000 0.9886 1412647200 0.9984 1412654400 0.9985 1412661600 0.9881 1412668800 0.9986 1412676000 0.9984 1412683200 0.9984 1412690400 0.9990 1412697600 1.0036 1412704800 1.0034 1412712000 1.0034 1412719200 1.0030 1412726400 0.9933 1412733600 1.0031 1412740800 1.0041 1412748000 1.0035 1412755200 1.0037 1412762400 1.0031 1412769600 0.9930 1412776800 1.0027 1412784000 1.0035 1412791200 1.0029 1412798400 1.0031 1412805600 1.0027 1412812800 1.0025 1412820000 0.9916 1412827200 0.9923 1412834400 0.9920 1412841600 0.9920 1412848800 0.9806 1412856000 0.9812 1412863200 0.9859 1412870400 0.9914 1412877600 1.0013 1412884800 1.0016 1412892000 0.9911 1412899200 0.9915 1412906400 1.0010 1412913600 1.0014 1412920800 1.0029 1412928000 1.0023 1412935200 1.0017 1412942400 0.9908 1412949600 0.9913 1412956800 0.9907 1412964000 0.9799 1412971200 0.9804 1412978400 0.9799 1412985600 0.9800 1412992800 0.9747 1413000000 0.9649 1413007200 0.9494 1413014400 0.9507 1413021600 0.9809 1413028800 0.9811 1413036000 0.9809 1413043200 0.9810 1413050400 0.9805 1413057600 0.9810 1413064800 0.9910 1413072000 0.9915 1413079200 0.9911 1413086400 0.9868 1413093600 0.9865 1413100800 0.9917 1413108000 0.9918 1413115200 0.9922 1413122400 0.9929 1413129600 0.9919 1413136800 0.9912 1413144000 0.9935 1413151200 0.9845 1413158400 0.9857 1413165600 0.9853 1413172800 0.9856 1413180000 0.9907 1413187200 0.9913 1413194400 0.9900 1413201600 0.9906 1413208800 0.9848 1413216000 0.9900 1413223200 0.9899 1413230400 0.9901 1413237600 0.9892 1413244800 0.9791 1413252000 0.9893 1413259200 0.9899 1413266400 0.9907 1413273600 0.9894 1413280800 0.9898 1413288000 0.9909 1413295200 0.9775 1413302400 0.9832 1413309600 0.9929 1413316800 0.9932 1413324000 0.9874 1413331200 0.9926 1413338400 0.9921 1413345600 0.9928 1413352800 0.9922 1413360000 0.9875 1413367200 0.9874 1413374400 0.9922 1413381600 0.9910 1413388800 0.9912 1413396000 0.9906 1413403200 0.9900 1413410400 0.9899 1413417600 0.9900 1413424800 0.9899 1413432000 0.9908 1413439200 0.9852 1413446400 0.9864 1413453600 0.9846 1413460800 0.9888 1413468000 0.9883 1413475200 0.9885 1413482400 0.9884 1413489600 0.9776 1413496800 0.9679 1413504000 0.9883 1413511200 0.9980 1413518400 0.9980 1413525600 0.9895 1413532800 0.9881 1413540000 0.9886 1413547200 0.9994 1413554400 0.9974 1413561600 0.9924 1413568800 0.9919 1413576000 0.9922 1413583200 0.9915 1413590400 0.9766 1413597600 0.9925 1413604800 0.9972 1413612000 0.9967 1413619200 0.9970 1413626400 0.9968 1413633600 0.9968 1413640800 0.9912 1413648000 0.9920 1413655200 0.9921 1413662400 0.9923 1413669600 0.9916 1413676800 0.9925 1413684000 0.9921 1413691200 0.9898 1413698400 0.9777 1413705600 0.9823 1413712800 0.9921 1413720000 0.9924 1413727200 0.9920 1413734400 0.9928 1413741600 0.9928 1413748800 0.9930 1413756000 0.9928 1413763200 0.9923 1413770400 0.9921 1413777600 0.9918 1413784800 0.9913 1413792000 0.9915 1413799200 0.9910 1413806400 0.9912 1413813600 0.9911 1413820800 0.9961 1413828000 1.0013 1413835200 1.0017 1413842400 1.0025 1413849600 1.0029 1413856800 1.0025 1413864000 0.9973 1413871200 0.9785 1413878400 0.9836 1413885600 1.0019 1413892800 1.0020 1413900000 1.0017 1413907200 1.0019 1413914400 1.0016 1413921600 1.0019 1413928800 1.0014 1413936000 0.9918 1413943200 1.0016 1413950400 1.0021 1413957600 1.0025 1413964800 1.0018 1413972000 1.0120 1413979200 1.0122 1413986400 1.0119 1413993600 1.0174 1414000800 1.0165 1414008000 1.0165 1414015200 1.0165 1414022400 1.0166 1414029600 1.0208 1414036800 1.0165 1414044000 1.0105 1414051200 1.0105 1414058400 1.0105 1414065600 1.0167 1414072800 1.0148 1414080000 1.0153 1414087200 1.0148 1414094400 1.0150 1414101600 1.0151 1414108800 1.0150 1414116000 1.0150 1414123200 1.0149 1414130400 1.0155 1414137600 1.0147 1414144800 1.0136 1414152000 1.0137 1414159200 1.0135 1414166400 1.0136 1414173600 1.0137 1414180800 1.0140 1414188000 1.0133 1414195200 1.0138 1414202400 1.0130 1414209600 1.0131 1414216800 1.0130 1414224000 1.0132 1414231200 1.0132 1414238400 1.0134 1414245600 1.0133 1414252800 1.0135 1414260000 1.0131 1414267200 1.0134 1414274400 1.0132 1414281600 1.0136 1414288800 1.0134 1414296000 1.0139 1414303200 1.0135 1414310400 1.0138 1414317600 1.0136 1414324800 1.0138 1414332000 1.0134 1414339200 1.0137 1414346400 1.0131 1414353600 1.0134 1414360800 1.0127 1414368000 1.0132 1414375200 1.0080 1414382400 1.0081 1414389600 1.0083 1414396800 1.0039 1414404000 1.0018 1414411200 0.9968 1414418400 1.0061 1414425600 1.0011 1414432800 1.0008 1414440000 1.0012 1414447200 1.0113 1414454400 1.0015 1414461600 1.0010 1414468800 1.0013 1414476000 1.0005 1414483200 1.0008 1414490400 1.0007 1414497600 1.0004 1414504800 0.9997 1414512000 1.0001 1414519200 0.9999 1414526400 1.0054 1414533600 1.0050 1414540800 1.0050 1414548000 0.9844 1414555200 1.0101 1414562400 1.0111 1414569600 1.0114 1414576800 1.0110 1414584000 1.0107 1414591200 1.0044 1414598400 1.0054 1414605600 1.0045 1414612800 1.0043 1414620000 0.9984 1414627200 0.9988 1414634400 0.9992 1414641600 0.9892 1414648800 0.9888 1414656000 0.9999 1414663200 0.9997 1414670400 0.9903 1414677600 0.9992 1414684800 0.9991 1414692000 0.9987 1414699200 0.9987 1414706400 0.9889 1414713600 0.9884 1414720800 0.9887 1414728000 0.9788 1414735200 0.9797 1414742400 0.9890 1414749600 0.9988 1414756800 0.9987 1414764000 0.9986 1414771200 0.9986 1414778400 0.9984 1414785600 0.9984 1414792800 0.9933 1414800000 0.9983 1414807200 0.9981 1414814400 0.9983 1414821600 0.9979 1414828800 0.9984 1414836000 0.9977 1414843200 0.9890 1414850400 0.9890 1414857600 0.9986 1414864800 0.9987 1414872000 0.9986 1414879200 0.9985 1414886400 0.9987 1414893600 0.9982 1414900800 0.9983 1414908000 0.9984 1414915200 0.9983 1414922400 1.0030 1414929600 1.0035 1414936800 1.0030 1414944000 1.0033 1414951200 0.9825 1414958400 1.0029 1414965600 1.0028 1414972800 1.0031 1414980000 1.0030 1414987200 1.0032 1414994400 1.0025 1415001600 1.0024 1415008800 1.0022 1415016000 0.9960 1415023200 0.9961 1415030400 0.9964 1415037600 0.9961 1415044800 1.0026 1415052000 0.9955 1415059200 0.9959 1415066400 0.9958 1415073600 0.9957 1415080800 1.0010 1415088000 1.0015 1415095200 1.0111 1415102400 1.0110 1415109600 1.0110 1415116800 1.0110 1415124000 1.0095 1415131200 1.0099 1415138400 1.0098 1415145600 1.0104 1415152800 1.0101 1415160000 1.0099 1415167200 1.0096 1415174400 1.0054 1415181600 1.0093 1415188800 1.0096 1415196000 1.0096 1415203200 1.0045 1415210400 0.9935 1415217600 1.0138 1415224800 1.0132 1415232000 1.0089 1415239200 1.0136 1415246400 1.0147 1415253600 1.0139 1415260800 1.0196 1415268000 1.0191 1415275200 1.0286 1415282400 1.0269 1415289600 1.0272 1415296800 1.0260 1415304000 1.0266 1415311200 1.0281 1415318400 1.0283 1415325600 1.0331 1415332800 1.0333 1415340000 1.0333 1415347200 1.0336 1415354400 1.0340 1415361600 1.0338 1415368800 1.0233 1415376000 1.0340 1415383200 1.0433 1415390400 1.0335 1415397600 1.0330 1415404800 1.0331 1415412000 1.0382 1415419200 1.0385 1415426400 1.0379 1415433600 1.0383 1415440800 1.0375 1415448000 1.0280 1415455200 1.0374 1415462400 1.0379 1415469600 1.0371 1415476800 1.0376 1415484000 1.0371 1415491200 1.0376 1415498400 1.0372 1415505600 1.0376 1415512800 1.0372 1415520000 1.0372 1415527200 1.0368 1415534400 1.0369 1415541600 1.0367 1415548800 1.0368 1415556000 1.0369 1415563200 1.0379 1415570400 1.0367 1415577600 1.0237 1415584800 1.0232 1415592000 1.0237 1415599200 1.0233 1415606400 1.0236 1415613600 1.0315 1415620800 1.0138 1415628000 1.0235 1415635200 1.0184 1415642400 1.0183 1415649600 1.0169 1415656800 1.0168 1415664000 1.0121 1415671200 1.0169 1415678400 1.0171 1415685600 1.0071 1415692800 1.0140 1415700000 1.0184 1415707200 1.0137 1415714400 1.0231 1415721600 1.0232 1415728800 1.0228 1415736000 1.0228 1415743200 1.0223 1415750400 1.0224 1415757600 1.0224 1415764800 1.0278 1415772000 1.0272 1415779200 1.0296 1415786400 1.0278 1415793600 1.0279 1415800800 1.0222 1415808000 1.0219 1415815200 1.0217 1415822400 1.0244 1415829600 1.0267 1415836800 1.0249 1415844000 1.0248 1415851200 1.0176 1415858400 1.0263 1415865600 1.0257 1415872800 1.0251 1415880000 1.0249 1415887200 1.0292 1415894400 1.0203 1415901600 1.0056 1415908800 1.0192 1415916000 1.0167 1415923200 1.0157 1415930400 1.0152 1415937600 1.0057 1415944800 1.0055 1415952000 1.0091 1415959200 1.0085 1415966400 1.0053 1415973600 1.0045 1415980800 1.0048 1415988000 1.0047 1415995200 1.0043 1416002400 1.0041 1416009600 1.0044 1416016800 1.0045 1416024000 1.0001 1416031200 0.9996 1416038400 1.0033 1416045600 1.0033 1416052800 1.0033 1416060000 0.9990 1416067200 0.9988 1416074400 0.9989 1416081600 0.9859 1416088800 0.9853 1416096000 0.9858 1416103200 0.9858 1416110400 0.9861 1416117600 0.9857 1416124800 0.9894 1416132000 0.9889 1416139200 0.9895 1416146400 0.9894 1416153600 0.9899 1416160800 0.9892 1416168000 0.9893 1416175200 0.9891 1416182400 0.9892 1416189600 0.9792 1416196800 0.9790 1416204000 0.9884 1416211200 0.9892 1416218400 0.9848 1416225600 0.9856 1416232800 0.9860 1416240000 0.9950 1416247200 0.9946 1416254400 0.9938 1416261600 0.9940 1416268800 0.9939 1416276000 0.9934 1416283200 0.9939 1416290400 0.9936 1416297600 0.9967 1416304800 0.9962 1416312000 0.9932 1416319200 0.9929 1416326400 0.9930 1416333600 0.9927 1416340800 0.9925 1416348000 0.9921 1416355200 0.9927 1416362400 0.9923 1416369600 0.9924 1416376800 0.9923 1416384000 0.9903 1416391200 0.9903 1416398400 0.9875 1416405600 0.9870 1416412800 0.9873 1416420000 0.9865 1416427200 0.9871 1416434400 0.9767 1416441600 0.9777 1416448800 0.9770 1416456000 0.9785 1416463200 0.9788 1416470400 0.9829 1416477600 0.9873 1416484800 0.9783 1416492000 0.9873 1416499200 0.9877 1416506400 0.9819 1416513600 0.9920 1416520800 0.9916 1416528000 0.9923 1416535200 0.9925 1416542400 0.9836 1416549600 0.9824 1416556800 0.9862 1416564000 0.9877 1416571200 0.9966 1416578400 0.9933 1416585600 0.9933 1416592800 0.9931 1416600000 0.9934 1416607200 0.9930 1416614400 0.9931 1416621600 0.9933 1416628800 0.9938 1416636000 0.9982 1416643200 0.9969 1416650400 0.9971 1416657600 0.9974 1416664800 0.9985 1416672000 0.9984 1416679200 0.9948 1416686400 0.9946 1416693600 0.9945 1416700800 0.9953 1416708000 0.9948 1416715200 0.9951 1416722400 0.9947 1416729600 0.9951 1416736800 0.9946 1416744000 0.9854 1416751200 0.9946 1416758400 0.9946 1416765600 0.9945 1416772800 0.9946 1416780000 0.9945 1416787200 0.9945 1416794400 0.9943 1416801600 0.9949 1416808800 0.9947 1416816000 0.9900 1416823200 0.9945 1416830400 0.9898 1416837600 0.9951 1416844800 0.9945 1416852000 0.9944 1416859200 0.9944 1416866400 0.9939 1416873600 0.9942 1416880800 1.0050 1416888000 1.0058 1416895200 1.0051 1416902400 1.0054 1416909600 1.0045 1416916800 1.0047 1416924000 1.0090 1416931200 1.0079 1416938400 1.0071 1416945600 1.0080 1416952800 1.0068 1416960000 1.0069 1416967200 1.0060 1416974400 1.0066 1416981600 1.0067 1416988800 1.0067 1416996000 1.0059 1417003200 1.0058 1417010400 1.0060 1417017600 0.9973 1417024800 0.9964 1417032000 1.0067 1417039200 1.0011 1417046400 1.0016 1417053600 1.0011 1417060800 1.0062 1417068000 1.0091 1417075200 1.0091 1417082400 1.0087 1417089600 1.0058 1417096800 1.0012 1417104000 1.0113 1417111200 1.0115 1417118400 1.0110 1417125600 1.0201 1417132800 1.0209 1417140000 1.0205 1417147200 1.0210 1417154400 1.0223 1417161600 1.0230 1417168800 1.0222 1417176000 1.0209 1417183200 1.0253 1417190400 1.0353 1417197600 1.0351 1417204800 1.0355 1417212000 1.0353 1417219200 1.0354 1417226400 1.0350 1417233600 1.0353 1417240800 1.0256 1417248000 1.0257 1417255200 1.0361 1417262400 1.0312 1417269600 1.0306 1417276800 1.0312 1417284000 1.0307 1417291200 1.0318 1417298400 1.0305 1417305600 1.0308 1417312800 1.0306 1417320000 1.0308 1417327200 1.0313 1417334400 1.0305 1417341600 1.0206 1417348800 1.0210 1417356000 1.0203 1417363200 1.0211 1417370400 1.0207 1417377600 1.0208 1417384800 1.0201 1417392000 1.0204 1417399200 1.0201 1417406400 1.0202 1417413600 1.0204 1417420800 1.0207 1417428000 1.0203 1417435200 1.0302 1417442400 1.0294 1417449600 1.0291 1417456800 1.0294 1417464000 1.0297 1417471200 1.0305 1417478400 1.0279 1417485600 1.0281 1417492800 1.0280 1417500000 1.0277 1417507200 1.0196 1417514400 1.0272 1417521600 1.0278 1417528800 1.0279 1417536000 1.0278 1417543200 1.0265 1417550400 1.0173 1417557600 1.0262 1417564800 1.0366 1417572000 1.0367 1417579200 1.0460 1417586400 1.0358 1417593600 1.0365 1417600800 1.0267 1417608000 1.0307 1417615200 1.0351 1417622400 1.0352 1417629600 1.0290 1417636800 1.0194 1417644000 1.0287 1417651200 1.0288 1417658400 1.0286 1417665600 1.0288 1417672800 1.0283 1417680000 1.0342 1417687200 1.0340 1417694400 1.0345 1417701600 1.0340 1417708800 1.0341 1417716000 1.0338 1417723200 1.0344 1417730400 1.0333 1417737600 1.0333 1417744800 1.0334 1417752000 1.0247 1417759200 1.0231 1417766400 1.0325 1417773600 1.0321 1417780800 1.0323 1417788000 1.0315 1417795200 1.0324 1417802400 1.0414 1417809600 1.0313 1417816800 1.0363 1417824000 1.0365 1417831200 1.0368 1417838400 1.0366 1417845600 1.0369 1417852800 1.0373 1417860000 1.0375 1417867200 1.0367 1417874400 1.0322 1417881600 1.0324 1417888800 1.0315 1417896000 1.0311 1417903200 1.0306 1417910400 1.0313 1417917600 1.0307 1417924800 1.0312 1417932000 1.0307 1417939200 1.0309 1417946400 1.0303 1417953600 1.0316 1417960800 1.0216 1417968000 1.0210 1417975200 1.0206 1417982400 1.0217 1417989600 1.0210 1417996800 1.0310 1418004000 1.0301 1418011200 1.0335 1418018400 1.0297 1418025600 1.0303 1418032800 1.0300 1418040000 1.0296 1418047200 1.0299 1418054400 1.0300 1418061600 1.0197 1418068800 1.0246 1418076000 1.0247 1418083200 1.0272 1418090400 1.0269 1418097600 1.0316 1418104800 1.0224 1418112000 1.0324 1418119200 1.0323 1418126400 1.0226 1418133600 1.0311 1418140800 1.0315 1418148000 1.0308 1418155200 1.0317 1418162400 1.0301 1418169600 1.0302 1418176800 1.0303 1418184000 1.0306 1418191200 1.0308 1418198400 1.0340 1418205600 1.0336 1418212800 1.0330 1418220000 1.0327 1418227200 1.0331 1418234400 1.0281 1418241600 1.0094 1418248800 1.0096 1418256000 1.0091 1418263200 1.0091 1418270400 1.0079 1418277600 1.0083 1418284800 1.0095 1418292000 1.0082 1418299200 1.0176 1418306400 1.0086 1418313600 1.0070 1418320800 1.0068 1418328000 1.0017 1418335200 1.0061 1418342400 1.0065 1418349600 1.0071 1418356800 1.0066 1418364000 1.0062 1418371200 1.0061 1418378400 1.0060 1418385600 1.0059 1418392800 1.0055 1418400000 1.0064 1418407200 1.0056 1418414400 1.0064 1418421600 1.0054 1418428800 1.0007 1418436000 1.0008 1418443200 1.0012 1418450400 1.0011 1418457600 1.0009 1418464800 1.0006 1418472000 1.0008 1418479200 1.0014 1418486400 1.0015 1418493600 1.0013 1418500800 1.0017 1418508000 1.0010 1418515200 1.0018 1418522400 1.0022 1418529600 0.9918 1418536800 0.9914 1418544000 0.9924 1418551200 0.9927 1418558400 0.9920 1418565600 0.9917 1418572800 1.0026 1418580000 1.0017 1418587200 1.0018 1418594400 1.0014 1418601600 1.0021 1418608800 1.0009 1418616000 0.9967 1418623200 0.9963 1418630400 0.9967 1418637600 0.9969 1418644800 0.9967 1418652000 0.9866 1418659200 0.9960 1418666400 0.9956 1418673600 0.9958 1418680800 0.9954 1418688000 0.9955 1418695200 0.9959 1418702400 0.9956 1418709600 0.9954 1418716800 0.9965 1418724000 0.9951 1418731200 0.9952 1418738400 0.9945 1418745600 0.9962 1418752800 1.0051 1418760000 1.0047 1418767200 1.0039 1418774400 0.9947 1418781600 0.9945 1418788800 0.9946 1418796000 0.9939 1418803200 0.9945 1418810400 0.9941 1418817600 1.0040 1418824800 1.0138 1418832000 1.0136 1418839200 1.0131 1418846400 1.0130 1418853600 1.0131 1418860800 1.0180 1418868000 1.0179 1418875200 1.0182 1418882400 1.0184 1418889600 1.0193 1418896800 1.0191 1418904000 1.0182 1418911200 1.0163 1418918400 1.0161 1418925600 1.0156 1418932800 1.0163 1418940000 1.0155 1418947200 1.0159 1418954400 1.0155 1418961600 1.0112 1418968800 1.0171 1418976000 1.0122 1418983200 1.0020 1418990400 1.0117 1418997600 1.0122 1419004800 1.0212 1419012000 1.0208 1419019200 1.0214 1419026400 1.0213 1419033600 1.0210 1419040800 1.0210 1419048000 1.0208 1419055200 1.0205 1419062400 1.0208 1419069600 1.0210 1419076800 1.0216 1419084000 1.0208 1419091200 1.0214 1419098400 1.0207 1419105600 1.0208 1419112800 1.0230 1419120000 1.0227 1419127200 1.0220 1419134400 1.0325 1419141600 1.0223 1419148800 1.0224 1419156000 1.0223 1419163200 1.0226 1419170400 1.0223 1419177600 1.0224 1419184800 1.0219 1419192000 1.0231 1419199200 1.0220 1419206400 1.0222 1419213600 1.0225 1419220800 1.0222 1419228000 1.0223 1419235200 1.0227 1419242400 1.0239 1419249600 1.0243 1419256800 1.0240 1419264000 1.0239 1419271200 1.0227 1419278400 1.0228 1419285600 1.0223 1419292800 1.0229 1419300000 1.0228 1419307200 1.0228 1419314400 1.0227 1419321600 1.0234 1419328800 1.0233 1419336000 1.0229 1419343200 1.0224 1419350400 1.0223 1419357600 1.0222 1419364800 1.0232 1419372000 1.0221 1419379200 1.0243 1419386400 1.0241 1419393600 1.0247 1419400800 1.0239 1419408000 1.0240 1419415200 1.0238 1419422400 1.0241 1419429600 1.0141 1419436800 1.0238 1419444000 1.0242 1419451200 1.0244 1419458400 1.0245 1419465600 1.0242 1419472800 1.0238 1419480000 1.0243 1419487200 1.0236 1419494400 1.0241 1419501600 1.0238 1419508800 1.0145 1419516000 1.0238 1419523200 1.0241 1419530400 1.0244 1419537600 1.0242 1419544800 1.0240 1419552000 1.0244 1419559200 1.0239 1419566400 1.0242 1419573600 1.0239 1419580800 1.0244 1419588000 1.0240 1419595200 1.0246 1419602400 1.0242 1419609600 1.0246 1419616800 1.0243 1419624000 1.0247 1419631200 1.0244 1419638400 1.0246 1419645600 1.0246 1419652800 1.0244 1419660000 1.0241 1419667200 1.0250 1419674400 1.0239 1419681600 1.0243 1419688800 1.0243 1419696000 1.0247 1419703200 1.0239 1419710400 1.0244 1419717600 1.0241 1419724800 1.0196 1419732000 1.0242 1419739200 1.0247 1419746400 1.0246 1419753600 1.0247 1419760800 1.0239 1419768000 1.0230 1419775200 1.0226 1419782400 1.0225 1419789600 1.0227 1419796800 1.0227 1419804000 1.0224 1419811200 1.0226 1419818400 1.0179 1419825600 1.0186 1419832800 1.0180 1419840000 1.0134 1419847200 1.0181 1419854400 1.0181 1419861600 1.0185 1419868800 1.0183 1419876000 1.0183 1419883200 1.0181 1419890400 1.0183 1419897600 1.0180 1419904800 1.0175 1419912000 1.0177 1419919200 1.0181 1419926400 1.0184 1419933600 1.0182 1419940800 1.0182 1419948000 1.0185 1419955200 1.0185 1419962400 1.0183 1419969600 1.0092 1419976800 1.0141 1419984000 1.0234 1419991200 1.0230 1419998400 1.0234 1420005600 1.0134 1420012800 1.0236 1420020000 1.0229 1420027200 1.0239 1420034400 1.0234 1420041600 1.0237 1420048800 1.0186 1420056000 1.0240 1420063200 1.0239 1420070400 1.0236 1420077600 1.0182 1420084800 1.0186 1420092000 1.0229 1420099200 1.0238 1420106400 1.0229 1420113600 1.0237 1420120800 1.0236 1420128000 1.0242 1420135200 1.0238 1420142400 1.0234 1420149600 1.0238 1420156800 1.0240 1420164000 1.0236 1420171200 1.0235 1420178400 1.0142 1420185600 1.0245 1420192800 1.0236 1420200000 1.0237 1420207200 1.0231 1420214400 1.0233 1420221600 1.0235 1420228800 1.0233 1420236000 1.0229 1420243200 1.0234 1420250400 1.0227 1420257600 1.0231 1420264800 1.0231 1420272000 1.0231 1420279200 1.0231 1420286400 1.0229 1420293600 1.0225 1420300800 1.0231 1420308000 1.0233 1420315200 1.0231 1420322400 1.0228 1420329600 1.0230 1420336800 1.0227 1420344000 1.0230 1420351200 1.0225 1420358400 1.0229 1420365600 1.0227 1420372800 1.0243 1420380000 1.0240 1420387200 1.0247 1420394400 1.0234 1420401600 1.0231 1420408800 1.0229 1420416000 1.0230 1420423200 1.0230 1420430400 1.0234 1420437600 1.0193 1420444800 1.0195 1420452000 1.0193 1420459200 1.0246 1420466400 1.0192 1420473600 1.0195 1420480800 1.0196 1420488000 1.0299 1420495200 1.0289 1420502400 1.0298 1420509600 1.0292 1420516800 1.0296 1420524000 1.0295 1420531200 1.0292 1420538400 1.0284 1420545600 1.0285 1420552800 1.0286 1420560000 1.0291 1420567200 1.0293 1420574400 1.0293 1420581600 1.0285 1420588800 1.0384 1420596000 1.0377 1420603200 1.0383 1420610400 1.0430 1420617600 1.0430 1420624800 1.0421 1420632000 1.0423 1420639200 1.0423 1420646400 1.0389 1420653600 1.0380 1420660800 1.0376 1420668000 1.0377 1420675200 1.0384 1420682400 1.0379 1420689600 1.0384 1420696800 1.0378 1420704000 1.0379 1420711200 1.0374 1420718400 1.0377 1420725600 1.0375 1420732800 1.0379 1420740000 1.0273 1420747200 1.0373 1420754400 1.0367 1420761600 1.0370 1420768800 1.0372 1420776000 1.0327 1420783200 1.0323 1420790400 1.0324 1420797600 1.0318 1420804800 1.0322 1420812000 1.0220 1420819200 1.0322 1420826400 1.0315 1420833600 1.0320 1420840800 1.0316 1420848000 1.0219 1420855200 1.0225 1420862400 1.0223 1420869600 1.0268 1420876800 1.0274 1420884000 1.0295 1420891200 1.0290 1420898400 1.0286 1420905600 1.0191 1420912800 1.0176 1420920000 1.0184 1420927200 1.0174 1420934400 1.0192 1420941600 1.0194 1420948800 1.0190 1420956000 1.0184 1420963200 1.0198 1420970400 1.0196 1420977600 1.0182 1420984800 1.0186 1420992000 1.0184 1420999200 1.0176 1421006400 1.0181 1421013600 1.0174 1421020800 1.0177 1421028000 1.0179 1421035200 1.0154 1421042400 1.0152 1421049600 1.0156 1421056800 1.0153 1421064000 1.0155 1421071200 1.0150 1421078400 0.9920 1421085600 1.0106 1421092800 1.0153 1421100000 1.0144 1421107200 1.0150 1421114400 1.0145 1421121600 1.0193 1421128800 1.0187 1421136000 1.0143 1421143200 1.0192 1421150400 1.0190 1421157600 1.0201 1421164800 1.0253 1421172000 1.0156 1421179200 1.0202 1421186400 1.0189 1421193600 1.0052 1421200800 1.0050 1421208000 1.0048 1421215200 1.0034 1421222400 1.0042 1421229600 1.0131 1421236800 1.0186 1421244000 1.0186 1421251200 1.0189 1421258400 1.0180 1421265600 1.0083 1421272800 1.0081 1421280000 1.0139 1421287200 1.0131 1421294400 1.0134 1421301600 1.0044 1421308800 1.0132 1421316000 1.0126 1421323200 1.0180 1421330400 1.0167 1421337600 1.0176 1421344800 1.0165 1421352000 1.0174 1421359200 1.0171 1421366400 1.0172 1421373600 1.0169 1421380800 1.0073 1421388000 1.0019 1421395200 1.0069 1421402400 1.0064 1421409600 1.0069 1421416800 1.0068 1421424000 1.0068 1421431200 0.9980 1421438400 0.9981 1421445600 1.0069 1421452800 1.0135 1421460000 1.0132 1421467200 1.0118 1421474400 1.0115 1421481600 1.0069 1421488800 1.0067 1421496000 1.0069 1421503200 1.0068 1421510400 1.0072 1421517600 1.0075 1421524800 1.0072 1421532000 1.0073 1421539200 1.0074 1421546400 0.9875 1421553600 0.9832 1421560800 0.9829 1421568000 0.9838 1421575200 0.9830 1421582400 0.9836 1421589600 0.9833 1421596800 0.9837 1421604000 0.9831 1421611200 0.9833 1421618400 1.0024 1421625600 1.0025 1421632800 0.9973 1421640000 0.9977 1421647200 0.9973 1421654400 0.9974 1421661600 0.9975 1421668800 0.9977 1421676000 0.9874 1421683200 0.9874 1421690400 0.9966 1421697600 1.0065 1421704800 1.0062 1421712000 1.0054 1421719200 1.0049 1421726400 1.0055 1421733600 0.9995 1421740800 0.9947 1421748000 0.9905 1421755200 1.0045 1421762400 1.0186 1421769600 1.0191 1421776800 0.9991 1421784000 1.0181 1421791200 1.0129 1421798400 1.0183 1421805600 1.0173 1421812800 1.0253 1421820000 1.0253 1421827200 1.0273 1421834400 1.0367 1421841600 1.0372 1421848800 1.0352 1421856000 1.0450 1421863200 1.0171 1421870400 1.0080 1421877600 1.0212 1421884800 1.0314 1422864000 1.0294 1422871200 1.0257 1422871200 1.0257 1422878400 1.0261 1422885600 1.0256 1422892800 1.0310 1422900000 1.0300 1422907200 1.0295 1422914400 1.0299 1422921600 1.0232 1422928800 1.0262 1422936000 1.0264 1422943200 1.0355 1422950400 1.0276 1422957600 1.0399 1422964800 1.0305 1422972000 1.0299 1422979200 1.0306 1422986400 1.0189 1422993600 1.0337 1423000800 1.0337 1423008000 1.0347 1423015200 1.0394 1423022400 1.0379 1423029600 1.0373 1423036800 1.0387 1423044000 1.0392 1423051200 1.0388 1423058400 1.0376 1423065600 1.0395 1423072800 1.0381 1423080000 1.0386 1423087200 1.0381 1423094400 1.0383 1423101600 1.0372 1423108800 1.0371 1423116000 1.0363 1423123200 1.0358 1423130400 1.0356 1423137600 1.0357 1423144800 1.0348 1423152000 1.0349 1423159200 1.0354 1423166400 1.0348 1423173600 1.0256 1423180800 1.0248 1423188000 1.0243 1423195200 1.0199 1423202400 1.0249 1423209600 1.0207 1423216800 1.0204 1423224000 1.0209 1423231200 1.0243 1423238400 1.0256 1423245600 1.0244 1423252800 1.0201 1423260000 1.0245 1423267200 1.0244 1423274400 1.0331 1423281600 1.0337 1423288800 1.0330 1423296000 1.0342 1423303200 1.0341 1423310400 1.0332 1423317600 1.0331 1423324800 1.0339 1423332000 1.0339 1423339200 1.0339 1423346400 1.0336 1423353600 1.0299 1423360800 1.0289 1423368000 1.0289 1423375200 1.0281 1423382400 1.0294 1423389600 1.0289 1423396800 1.0291 1423404000 1.0297 1423411200 1.0296 1423418400 1.0335 1423425600 1.0338 1423432800 1.0338 1423440000 1.0329 1423447200 1.0332 1423454400 1.0197 1423461600 1.0288 1423468800 1.0293 1423476000 1.0287 1423483200 1.0279 1423490400 1.0275 1423497600 1.0278 1423504800 1.0185 1423512000 1.0186 1423519200 1.0185 1423526400 1.0195 1423533600 1.0281 1423540800 1.0324 1423548000 1.0321 1423555200 1.0416 1423562400 1.0419 1423569600 1.0365 1423576800 1.0415 1423584000 1.0415 1423591200 1.0457 1423598400 1.0466 1423605600 1.0463 1423612800 1.0423 1423620000 1.0371 1423627200 1.0472 1423634400 1.0377 1423641600 1.0471 1423648800 1.0454 1423656000 1.0462 1423663200 1.0457 1423670400 1.0465 1423677600 1.0371 1423684800 1.0329 1423692000 1.0233 1423699200 1.0252 1423706400 1.0339 1423713600 1.0509 1423720800 1.0401 1423728000 1.0414 1423735200 1.0399 1423742400 1.0401 1423749600 1.0404 1423756800 1.0307 1423764000 1.0408 1423771200 1.0363 1423778400 1.0409 1423785600 1.0408 1423792800 1.0451 1423800000 1.0455 1423807200 1.0447 1423814400 1.0476 1423821600 1.0470 1423828800 1.0374 1423836000 1.0355 1423843200 1.0370 1423850400 1.0366 1423857600 1.0361 1423864800 1.0360 1423872000 1.0360 1423879200 1.0364 1423886400 1.0361 1423893600 1.0367 1423900800 1.0360 1423908000 1.0362 1423915200 1.0360 1423922400 1.0355 1423929600 1.0367 1423936800 1.0358 1423944000 1.0273 1423951200 1.0364 1423958400 1.0376 1423965600 1.0363 1423972800 1.0374 1423980000 1.0372 1423987200 1.0376 1423994400 1.0361 1424001600 1.0367 1424008800 1.0366 1424016000 1.0369 1424023200 1.0359 1424030400 1.0368 1424037600 1.0361 1424044800 1.0366 1424052000 1.0362 1424059200 1.0372 1424066400 1.0359 1424073600 1.0361 1424080800 1.0361 1424088000 1.0324 1424095200 1.0406 1424102400 1.0402 1424109600 1.0412 1424116800 1.0415 1424124000 1.0402 1424131200 1.0412 1424138400 1.0403 1424145600 1.0417 1424152800 1.0407 1424160000 1.0370 1424167200 1.0409 1424174400 1.0416 1424181600 1.0404 1424188800 1.0585 1424196000 1.0577 1424203200 1.0587 1424210400 1.0578 1424217600 1.0588 1424224800 1.0583 1424232000 1.0587 1424239200 1.0583 1424246400 1.0582 1424253600 1.0577 1424260800 1.0583 1424268000 1.0566 1424275200 1.0575 1424282400 1.0654 1424289600 1.0573 1424296800 1.0617 1424304000 1.0527 1424311200 1.0515 1424318400 1.0524 1424325600 1.0534 1424332800 1.0541 1424340000 1.0512 1424347200 1.0512 1424354400 1.0457 1424361600 1.0468 1424368800 1.0522 1424376000 1.0578 1424383200 1.0385 1424390400 1.0388 1424397600 1.0379 1424404800 1.0394 1424412000 1.0373 1424419200 1.0385 1424426400 1.0379 1424433600 1.0349 1424440800 1.0276 1424448000 1.0281 1424455200 1.0226 1424462400 1.0284 1424469600 1.0281 1424476800 1.0232 1424484000 1.0269 1424491200 1.0180 1424498400 1.0183 1424505600 1.0185 1424512800 1.0229 1424520000 1.0282 1424527200 1.0130 1424534400 1.0184 1424541600 1.0284 1424548800 1.0272 1424556000 1.0282 1424563200 1.0268 1424570400 1.0270 1424577600 1.0272 1424584800 1.0267 1424592000 1.0268 1424599200 1.0267 1424606400 1.0277 1424613600 1.0284 1424620800 1.0283 1424628000 1.0279 1424635200 1.0284 1424642400 1.0280 1424649600 1.0282 1424656800 1.0272 1424664000 1.0270 1424671200 1.0273 1424678400 1.0269 1424685600 1.0221 1424692800 1.0278 1424700000 1.0278 1424707200 1.0283 1424714400 1.0182 1424721600 1.0278 1424728800 1.0278 1424736000 1.0279 1424743200 1.0227 1424750400 1.0223 1424757600 1.0224 1424764800 1.0213 1424772000 1.0160 1424779200 1.0204 1424786400 1.0157 1424793600 1.0211 1424800800 1.0211 1424808000 1.0342 1424815200 1.0117 1424822400 1.0208 1424829600 1.0206 1424836800 1.0072 1424844000 1.0098 1424851200 1.0086 1424858400 1.0078 1424865600 0.9988 1424872800 0.9984 1424880000 1.0167 1424887200 1.0268 1424894400 1.0266 1424901600 1.0245 1424908800 1.0090 1424916000 1.0101 1424923200 1.0011 1424930400 1.0100 1424937600 1.0104 1424944800 1.0096 1424952000 1.0093 1424959200 1.0181 1424966400 1.0175 1424973600 1.0180 1424980800 1.0173 1424988000 1.0185 1424995200 1.0182 1425002400 1.0174 1425009600 1.0176 1425016800 1.0173 1425024000 1.0169 1425031200 1.0166 1425038400 1.0169 1425045600 1.0164 1425052800 1.0121 1425060000 1.0130 1425067200 1.0126 1425074400 1.0115 1425081600 1.0117 1425088800 1.0113 1425096000 1.0128 1425103200 1.0099 1425110400 1.0111 1425117600 1.0014 1425124800 1.0021 1425132000 1.0027 1425139200 1.0163 1425146400 1.0173 1425153600 1.0182 1425160800 1.0177 1425175200 1.0173 1425168000 1.0178 1425182400 1.0092 1425189600 1.0092 1425196800 1.0096 1425204000 1.0180 1425211200 1.0191 1425218400 1.0185 1425225600 1.0180 1425232800 1.0186 1425240000 1.0233 1425247200 1.0175 1425254400 1.0233 1425261600 1.0234 1425268800 1.0236 1425276000 1.0230 1425283200 1.0238 1425290400 1.0140 1425297600 1.0146 1425304800 1.0145 1425312000 1.0146 1425319200 1.0234 1425326400 1.0233 1425333600 1.0228 1425340800 1.0241 1425348000 1.0135 1425355200 1.0102 1425362400 1.0241 1425369600 1.0244 1425376800 1.0245 1425384000 1.0242 1425391200 1.0247 1425398400 1.0236 1425405600 1.0217 1425412800 1.0227 1425420000 1.0223 1425427200 1.0215 1425434400 1.0214 1425456000 1.0227 1425463200 1.0223 1425470400 1.0227 1425477600 1.0225 1425484800 1.0135 1425492000 1.0132 1425499200 1.0133 1425506400 1.0127 1425513600 1.0138 1425520800 1.0046 1425528000 1.0041 1425535200 1.0049 1425542400 1.0095 1425549600 1.0093 1425556800 1.0092 1425564000 1.0045 1425571200 1.0081 1425578400 0.9979 1425585600 1.0082 1425592800 1.0087 1425600000 1.0079 1425607200 1.0034 1425614400 1.0087 1425621600 1.0084 1425628800 1.0085 1425636000 1.0096 1425643200 1.0089 1425650400 1.0180 1425657600 1.0166 1425664800 1.0172 1425672000 1.0175 1425679200 1.0118 1425686400 1.0170 1425693600 1.0161 1425700800 1.0164 1425708000 1.0162 1425715200 1.0172 1425722400 1.0178 1425729600 1.0176 1425736800 1.0171 1425744000 1.0079 1425751200 1.0058 1425758400 1.0117 1425765600 1.0104 1425772800 1.0158 1425780000 1.0109 1425787200 1.0118 1425794400 1.0107 1425801600 1.0103 1425808800 1.0147 1425816000 1.0149 1425823200 1.0147 1425830400 1.0250 1425837600 1.0292 1425844800 1.0203 1425852000 1.0285 1425859200 1.0296 1425866400 1.0300 1425873600 1.0302 1425880800 1.0300 1425888000 1.0305 1425895200 1.0262 1425902400 1.0304 1425909600 1.0295 1425916800 1.0302 1425924000 1.0297 1425931200 1.0296 1425938400 1.0248 1425945600 1.0297 1425952800 1.0292 1425960000 1.0289 1425967200 1.0329 1425974400 1.0346 1425981600 1.0331 1425988800 1.0335 1425996000 1.0344 1426003200 1.0255 1426010400 1.0345 1426017600 1.0424 1426024800 1.0406 1426032000 1.0415 1426039200 1.0405 1426046400 1.0316 1426053600 1.0304 1426060800 1.0316 1426068000 1.0313 1426075200 1.0267 1426082400 1.0264 1426089600 1.0353 1426096800 1.0340 1426104000 1.0316 1426111200 1.0160 1426118400 1.0168 1426125600 1.0172 1426132800 1.0310 1426140000 1.0312 1426147200 1.0304 1426154400 1.0257 1426161600 1.0257 1426168800 1.0261 1426176000 1.0253 1426183200 1.0249 1426190400 1.0242 1426197600 1.0240 1426204800 1.0253 1426212000 1.0256 1426219200 1.0304 1426226400 1.0304 1426233600 1.0312 1426240800 1.0302 1426248000 1.0298 1426255200 1.0307 1426262400 1.0295 1426269600 1.0201 1426276800 1.0207 1426284000 1.0205 1426291200 1.0210 1426298400 1.0217 1426305600 1.0119 1426312800 1.0214 1426320000 1.0257 1426327200 1.0260 1426334400 1.0260 1426341600 1.0258 1426348800 1.0262 1426356000 1.0250 1426363200 1.0265 1426370400 1.0258 1426377600 1.0266 1426384800 1.0258 1426392000 1.0262 1426399200 1.0259 1426406400 1.0261 1426413600 1.0258 1426420800 1.0158 1426428000 1.0171 1426435200 1.0166 1426442400 1.0161 1426449600 1.0165 1426456800 1.0156 1426464000 1.0250 1426471200 1.0247 1426478400 1.0255 1426485600 1.0252 1426492800 1.0266 1426500000 1.0259 1426507200 1.0277 1426514400 1.0301 1426521600 1.0294 1426528800 1.0247 1426536000 1.0250 1426543200 1.0251 1426550400 1.0252 1426557600 1.0248 1426564800 1.0240 1426572000 1.0248 1426579200 1.0343 1426586400 1.0337 1426593600 1.0303 1426600800 1.0343 1426608000 1.0349 1426615200 1.0271 1426622400 1.0356 1426629600 1.0357 1426636800 1.0269 1426644000 1.0263 1426651200 1.0268 1426658400 1.0263 1426665600 1.0259 1426672800 1.0263 1426680000 1.0257 1426687200 1.0250 1426694400 1.0257 1426701600 1.0162 1426708800 1.0081 1426716000 1.0256 1426723200 1.0256 1426730400 1.0255 1426737600 1.0253 1426744800 1.0256 1426752000 1.0244 1426759200 1.0242 1426766400 1.0259 1426773600 1.0109 1426780800 1.0026 1426788000 1.0160 1426795200 1.0161 1426802400 1.0158 1426809600 1.0159 1426816800 1.0194 1426824000 1.0099 1426831200 1.0199 1426838400 1.0186 1426845600 1.0182 1426852800 1.0178 1426860000 1.0231 1426867200 1.0082 1426874400 1.0032 1426881600 1.0227 1426888800 1.0084 1426896000 1.0080 1426903200 1.0087 1426910400 1.0090 1426917600 1.0079 1426924800 1.0088 1426932000 1.0082 1426939200 1.0084 1426946400 1.0077 1426953600 1.0171 1426960800 1.0175 1426968000 1.0261 1426975200 1.0266 1426982400 1.0260 1426989600 1.0173 1426996800 1.0084 1427004000 1.0167 1427011200 1.0259 1427018400 1.0268 1427025600 1.0273 1427032800 1.0268 1427040000 1.0265 1427047200 1.0267 1427054400 1.0273 1427061600 1.0261 1427068800 1.0268 1427076000 1.0305 1427083200 1.0307 1427090400 1.0307 1427097600 1.0309 1427104800 1.0261 1427112000 1.0325 1427119200 1.0382 1427126400 1.0478 1427133600 1.0391 1427140800 1.0293 1427148000 1.0516 1427155200 1.0621 1427162400 1.0608 1427169600 1.0610 1427176800 1.0614 1427184000 1.0620 1427191200 1.0615 1427198400 1.0655 1427205600 1.0641 1427212800 1.0652 1427220000 1.0467 1427227200 1.0559 1427234400 1.0460 1427241600 1.0506 1427248800 1.0512 1427256000 1.0507 1427263200 1.0520 1427270400 1.0516 1427277600 1.0516 1427284800 1.0520 1427292000 1.0497 1427299200 1.0496 1427306400 1.0500 1427313600 1.0525 1427320800 1.0526 1427328000 1.0528 1427335200 1.0522 1427342400 1.0521 1427349600 1.0531 1427356800 1.0527 1427364000 1.0518 1427371200 1.0418 1427378400 1.0514 1427385600 1.0518 1427392800 1.0503 1427400000 1.0511 1427407200 1.0500 1427414400 1.0496 1427421600 1.0500 1427428800 1.0410 1427436000 1.0413 1427443200 1.0403 1427450400 1.0314 1427457600 1.0317 1427464800 1.0392 1427472000 1.0387 1427479200 1.0388 1427486400 1.0310 1427493600 1.0389 1427500800 1.0396 1427508000 1.0396 1427515200 1.0412 1427522400 1.0397 1427529600 1.0303 1427536800 1.0388 1427544000 1.0400 1427551200 1.0396 1427558400 1.0311 1427565600 1.0262 1427572800 1.0266 1427580000 1.0262 1427587200 1.0257 1427594400 1.0262 1427601600 1.0310 1427608800 1.0305 1427616000 1.0299 1427623200 1.0385 1427630400 1.0388 1427637600 1.0211 1427644800 1.0302 1427652000 1.0294 1427659200 1.0293 1427666400 1.0290 1427673600 1.0293 1427680800 1.0292 1427688000 1.0302 1427695200 1.0293 1427702400 1.0302 1427709600 1.0201 1427716800 1.0298 1427724000 1.0290 1427731200 1.0299 1427738400 1.0388 1427745600 1.0208 1427752800 1.0231 1427760000 1.0290 1427767200 1.0290 1427774400 1.0286 1427781600 1.0286 1427788800 1.0295 1427796000 1.0284 1427803200 1.0292 1427810400 1.0290 1427817600 1.0315 1427824800 1.0302 1427832000 1.0303 1427839200 1.0337 1427853600 1.0334 1427846400 1.0365 1427860800 1.0346 1427868000 1.0341 1427875200 1.0350 1427882400 1.0340 1427889600 1.0344 1427896800 1.0340 1427904000 1.0343 1427911200 1.0341 1427918400 1.0343 1427925600 1.0334 1427932800 1.0338 1427940000 1.0342 1427947200 1.0345 1427954400 1.0340 1427961600 1.0347 1427968800 1.0336 1427976000 1.0348 1427983200 1.0390 1427990400 1.0383 1427997600 1.0393 1428004800 1.0383 1428012000 1.0332 1428019200 1.0297 1428026400 1.0243 1428033600 1.0290 1428040800 1.0208 1428048000 1.0287 1428055200 1.0283 1428062400 1.0282 1428069600 1.0279 1428076800 1.0282 1428084000 1.0277 1428091200 1.0278 1428098400 1.0276 1428105600 1.0235 1428112800 1.0277 1428120000 1.0285 1428127200 1.0192 1428134400 1.0286 1428141600 1.0283 1428148800 1.0285 1428156000 1.0228 1428163200 1.0231 1428170400 1.0228 1428177600 1.0233 1428184800 1.0276 1428192000 1.0234 1428199200 1.0230 1428206400 1.0236 1428213600 1.0277 1428220800 1.0235 1428228000 1.0277 1428235200 1.0283 1428242400 1.0233 1428249600 1.0279 1428256800 1.0271 1428264000 1.0186 1428271200 1.0267 1428278400 1.0275 1428285600 1.0265 1428292800 1.0274 1428300000 1.0267 1428307200 1.0287 1428314400 1.0283 1428321600 1.0293 1428328800 1.0290 1428336000 1.0290 1428343200 1.0282 1428350400 1.0292 1428357600 1.0290 1428364800 1.0290 1428372000 1.0285 1428379200 1.0284 1428386400 1.0287 1428393600 1.0300 1428400800 1.0285 1428408000 1.0296 1428415200 1.0294 1428422400 1.0300 1428429600 1.0205 1428436800 1.0199 1428444000 1.0198 1428451200 1.0197 1428458400 1.0242 1428465600 1.0236 1428472800 1.0243 1428480000 1.0243 1428487200 1.0236 1428494400 1.0242 1428501600 1.0244 1428508800 1.0235 1428516000 1.0244 1428523200 1.0251 1428530400 1.0233 1428537600 1.0248 1428544800 1.0233 1428552000 1.0233 1428559200 1.0238 1428566400 1.0242 1428573600 1.0239 1428580800 1.0152 1428588000 1.0136 1428595200 1.0243 1428602400 1.0236 1428609600 1.0240 1428616800 1.0242 1428624000 1.0238 1428631200 1.0238 1428638400 1.0229 1428645600 1.0233 1428652800 1.0237 1428660000 1.0332 1428667200 1.0328 1428674400 1.0326 1428681600 1.0335 1428688800 1.0334 1428696000 1.0336 1428703200 1.0330 1428710400 1.0328 1428717600 1.0321 1428724800 1.0324 1428732000 1.0231 1428739200 1.0241 1428746400 1.0235 1428753600 1.0237 1428760800 1.0324 1428768000 1.0235 1428775200 1.0230 1428782400 1.0188 1428789600 1.0134 1428796800 1.0238 1428804000 1.0230 1428811200 1.0195 1428818400 1.0183 1428825600 1.0185 1428832800 1.0190 1428840000 1.0176 1428847200 1.0184 1428854400 1.0183 1428861600 1.0180 1428868800 1.0175 1428876000 1.0180 1428883200 1.0181 1428890400 1.0170 1428897600 1.0180 1428904800 1.0177 1428912000 1.0180 1428919200 1.0176 1428926400 1.0177 1428933600 1.0361 1428940800 1.0403 1428948000 1.0399 1428955200 1.0215 1428962400 1.0311 1428969600 1.0314 1428976800 1.0305 1428984000 1.0396 1428991200 1.0392 1428998400 1.0410 1429005600 1.0395 1429012800 1.0392 1429020000 1.0397 1429027200 1.0383 1429034400 1.0470 1429041600 1.0391 1429048800 1.0391 1429056000 1.0471 1429063200 1.0561 1429070400 1.0571 1429077600 1.0570 1429084800 1.0581 1429092000 1.0571 1429099200 1.0566 1429106400 1.0554 1429113600 1.0496 1429120800 1.0504 1429128000 1.0506 1429135200 1.0497 1429142400 1.0501 1429149600 1.0490 1429156800 1.0486 1429164000 1.0497 1429171200 1.0508 1429178400 1.0508 1429185600 1.0496 1429192800 1.0503 1429200000 1.0496 1429207200 1.0498 1429214400 1.0362 1429221600 1.0488 1429228800 1.0485 1429236000 1.0481 1429243200 1.0475 1429250400 1.0478 1429257600 1.0483 1429264800 1.0523 1429272000 1.0511 1429279200 1.0509 1429286400 1.0512 1429293600 1.0508 1429300800 1.0472 1429308000 1.0505 1429315200 1.0511 1429322400 1.0519 1429329600 1.0462 1429336800 1.0469 1429344000 1.0470 1429351200 1.0475 1429358400 1.0475 1429365600 1.0471 1429372800 1.0384 1429380000 1.0384 1429387200 1.0390 1429394400 1.0384 1429401600 1.0384 1429408800 1.0387 1429416000 1.0391 1429423200 1.0383 1429430400 1.0383 1429437600 1.0387 1429444800 1.0386 1429452000 1.0383 1429459200 1.0393 1429466400 1.0386 1429473600 1.0384 1429480800 1.0376 1429488000 1.0387 1429495200 1.0380 1429502400 1.0376 1429509600 1.0373 1429516800 1.0379 1429524000 1.0380 1429531200 1.0375 1429538400 1.0374 1429545600 1.0376 1429552800 1.0372 1429560000 1.0368 1429567200 1.0365 1429574400 1.0369 1429581600 1.0369 1429588800 1.0286 1429596000 1.0361 1429603200 1.0370 1429610400 1.0358 1429617600 1.0369 1429624800 1.0360 1429632000 1.0351 1429639200 1.0356 1429646400 1.0365 1429653600 1.0389 1429660800 1.0354 1429668000 1.0362 1429675200 1.0359 1429682400 1.0346 1429689600 1.0352 1429696800 1.0345 1429704000 1.0347 1429711200 1.0346 1429718400 1.0346 1429725600 1.0344 1429732800 1.0341 1429740000 1.0340 1429747200 1.0343 1429754400 1.0336 1429761600 1.0253 1429768800 1.0284 1429776000 1.0257 1429783200 1.0247 1429790400 1.0344 1429797600 1.0419 1429804800 1.0424 1429812000 1.0422 1429819200 1.0422 1429826400 1.0421 1429833600 1.0434 1429840800 1.0345 1429848000 1.0432 1429855200 1.0433 1429862400 1.0439 1429869600 1.0525 1429876800 1.0523 1429884000 1.0523 1429891200 1.0559 1429898400 1.0553 1429905600 1.0561 1429912800 1.0449 1429920000 1.0495 1429927200 1.0490 1429934400 1.0364 1429941600 1.0494 1429948800 1.0496 1429956000 1.0490 1429963200 1.0492 1429970400 1.0491 1429977600 1.0497 1429984800 1.0492 1429992000 1.0495 1429999200 1.0536 1430006400 1.0537 1430013600 1.0482 1430020800 1.0402 1430028000 1.0482 1430035200 1.0491 1430042400 1.0484 1430049600 1.0485 1430056800 1.0492 1430064000 1.0499 1430071200 1.0398 1430078400 1.0396 1430085600 1.0395 1430092800 1.0306 1430100000 1.0352 1430107200 1.0256 1430114400 1.0432 1430121600 1.0439 1430128800 1.0432 1430136000 1.0425 1430143200 1.0424 1430150400 1.0422 1430157600 1.0343 1430164800 1.0344 1430172000 1.0426 1430179200 1.0339 1430186400 1.0334 1430193600 1.0350 1430200800 1.0345 1430208000 1.0430 1430215200 1.0424 1430222400 1.0257 1430229600 1.0251 1430236800 1.0310 1430244000 1.0264 1430251200 1.0305 1430258400 1.0300 1430265600 1.0396 1430272800 1.0301 1430280000 1.0195 1430287200 1.0206 1430294400 1.0305 1430301600 1.0297 1430308800 1.0388 1430316000 1.0435 1430323200 1.0342 1430330400 1.0317 1430337600 1.0331 1430344800 1.0238 1430352000 1.0426 1430359200 1.0413 1430366400 1.0412 1430373600 1.0365 1430380800 1.0282 1430388000 1.0280 1430395200 1.0277 1430402400 1.0284 1430409600 1.0293 1430416800 1.0273 1430424000 1.0321 1430431200 1.0318 1430445600 1.0315 1430438400 1.0309 1430452800 1.0312 1430460000 1.0313 1430467200 1.0323 1430474400 1.0320 1430481600 1.0315 1430488800 1.0320 1430496000 1.0235 1430503200 1.0306 1430510400 1.0304 1430517600 1.0218 1430524800 1.0314 1430532000 1.0312 1430539200 1.0309 1430546400 1.0396 1430553600 1.0350 1430560800 1.0403 1430568000 1.0404 1430575200 1.0400 1430582400 1.0402 1430589600 1.0400 1430596800 1.0404 1430604000 1.0401 1430611200 1.0403 1430618400 1.0401 1430625600 1.0410 1430632800 1.0324 1430640000 1.0364 1430647200 1.0271 1430654400 1.0365 1430661600 1.0363 1430668800 1.0364 1430676000 1.0274 1430683200 1.0283 1430690400 1.0360 1430697600 1.0369 1430704800 1.0350 1430712000 1.0356 1430719200 1.0342 1430726400 1.0349 1430733600 1.0355 1430740800 1.0174 1430748000 1.0354 1430755200 1.0347 1430762400 1.0354 1430769600 1.0171 1430776800 1.0254 1430784000 1.0265 1430791200 1.0174 1430798400 1.0263 1430805600 1.0254 1430812800 1.0262 1430820000 1.0348 1430827200 1.0352 1430834400 1.0352 1430841600 1.0252 1430848800 1.0251 1430856000 1.0342 1430863200 1.0335 1430870400 1.0343 1430877600 1.0334 1430884800 1.0207 1430892000 1.0301 1430899200 1.0309 1430906400 1.0340 1430913600 1.0298 1430920800 1.0337 1430928000 1.0302 1430935200 1.0301 1430942400 1.0295 1430949600 1.0281 1430956800 1.0295 1430964000 1.0283 1430971200 1.0295 1430978400 1.0287 1430985600 1.0292 1430992800 1.0281 1431000000 1.0277 1431007200 1.0278 1431014400 1.0274 1431021600 1.0268 1431028800 1.0266 1431036000 1.0264 1431043200 1.0276 1431050400 1.0275 1431057600 1.0275 1431064800 1.0268 1431072000 1.0266 1431079200 1.0256 1431086400 1.0182 1431093600 1.0167 1431100800 1.0267 1431108000 1.0261 1431115200 1.0255 1431122400 1.0260 1431129600 1.0263 1431136800 1.0262 1431144000 1.0271 1431151200 1.0257 1431158400 1.0258 1431165600 1.0263 1431172800 1.0268 1431180000 1.0258 1431187200 1.0260 1431194400 1.0263 1431201600 1.0258 1431208800 1.0259 1431216000 1.0263 1431223200 1.0254 1431230400 1.0257 1431237600 1.0256 1431244800 1.0256 1431252000 1.0263 1431259200 1.0255 1431266400 1.0262 1431273600 1.0257 1431280800 1.0255 1431288000 1.0253 1431295200 1.0254 1431302400 1.0255 1431309600 1.0262 1431316800 1.0254 1431324000 1.0253 1431331200 1.0252 1431338400 1.0254 1431345600 1.0255 1431352800 1.0257 1431360000 1.0274 1431367200 1.0270 1431374400 1.0310 1431381600 1.0346 1431388800 1.0347 1431396000 1.0347 1431403200 1.0125 1431410400 1.0130 1431417600 1.0299 1431424800 1.0346 1431432000 1.0348 1431439200 1.0260 1431446400 1.0177 1431453600 1.0168 1431460800 1.0336 1431468000 1.0339 1431475200 1.0287 1431482400 1.0375 1431489600 1.0376 1431496800 1.0186 1431504000 1.0285 1431511200 1.0278 1431518400 1.0275 1431525600 1.0280 1431532800 1.0271 1431540000 1.0274 1431547200 1.0273 1431554400 1.0268 1431561600 1.0272 1431568800 1.0274 1431576000 1.0266 1431583200 1.0276 1431590400 1.0267 1431597600 1.0162 1431604800 1.0259 1431612000 1.0252 1431619200 1.0257 1431626400 1.0253 1431633600 1.0255 1431640800 1.0335 1431648000 1.0347 1431655200 1.0330 1431662400 1.0337 1431669600 1.0336 1431676800 1.0331 1431684000 1.0342 1431691200 1.0344 1431698400 1.0337 1431705600 1.0347 1431712800 1.0337 1431720000 1.0338 1431727200 1.0296 1431734400 1.0299 1431741600 1.0291 1431748800 1.0165 1431756000 1.0202 1431763200 1.0296 1431770400 1.0343 1431777600 1.0338 1431784800 1.0336 1431792000 1.0338 1431799200 1.0343 1431806400 1.0342 1431813600 1.0339 1431820800 1.0338 1431828000 1.0434 1431835200 1.0429 1431842400 1.0428 1431849600 1.0429 1431856800 1.0426 1431864000 1.0428 1431871200 1.0427 1431878400 1.0438 1431885600 1.0432 1431892800 1.0434 1431900000 1.0431 1431907200 1.0426 1431914400 1.0425 1431921600 1.0429 1431928800 1.0429 1431936000 1.0439 1431943200 1.0424 1431950400 1.0430 1431957600 1.0427 1431964800 1.0515 1431972000 1.0418 1431979200 1.0422 1431986400 1.0421 1431993600 1.0419 1432000800 1.0417 1432008000 1.0411 1432015200 1.0502 1432022400 1.0511 1432029600 1.0186 1432036800 1.0190 1432044000 1.0497 1432051200 1.0500 1432058400 1.0496 1432065600 1.0500 1432072800 1.0493 1432080000 1.0502 1432087200 1.0496 1432094400 1.0412 1432101600 1.0403 1432108800 1.0496 1432116000 1.0487 1432123200 1.0491 1432130400 1.0483 1432137600 1.0493 1432144800 1.0539 1432152000 1.0491 1432159200 1.0489 1432166400 1.0492 1432173600 1.0479 1432180800 1.0480 1432188000 1.0477 1432195200 1.0489 1432202400 1.0480 1432209600 1.0488 1432216800 1.0389 1432224000 1.0483 1432231200 1.0476 1432238400 1.0482 1432245600 1.0387 1432252800 1.0480 1432260000 1.0396 1432267200 1.0560 1432274400 1.0556 1432281600 1.0556 1432288800 1.0671 1432296000 1.0674 1432303200 1.0583 1432310400 1.0630 1432317600 1.0627 1432324800 1.0635 1432332000 1.0629 1432339200 1.0629 1432346400 1.0627 1432353600 1.0494 1432360800 1.0505 1432368000 1.0557 1432375200 1.0551 1432382400 1.0553 1432389600 1.0464 1432396800 1.0464 1432404000 1.0462 1432411200 1.0470 1432418400 1.0463 1432425600 1.0470 1432432800 1.0464 1432440000 1.0472 1432447200 1.0484 1432454400 1.0477 1432461600 1.0474 1432468800 1.0480 1432476000 1.0471 1432483200 1.0472 1432490400 1.0466 1432497600 1.0557 1432504800 1.0552 1432512000 1.0554 1432519200 1.0553 1432526400 1.0554 1432533600 1.0556 1432540800 1.0555 1432548000 1.0558 1432555200 1.0471 1432562400 1.0378 1432569600 1.0471 1432576800 1.0564 1432584000 1.0558 1432591200 1.0550 1432598400 1.0645 1432605600 1.0646 1432612800 1.0611 1432620000 1.0641 1432627200 1.0651 1432634400 1.0645 1432641600 1.0646 1432648800 1.0641 1432656000 1.0641 1432663200 1.0649 1432670400 1.0651 1432677600 1.0643 1432684800 1.0643 1432692000 1.0637 1432699200 1.0633 1432706400 1.0636 1432713600 1.0633 1432720800 1.0643 1432728000 1.0647 1432735200 1.0631 1432742400 1.0642 1432749600 1.0633 1432756800 1.0631 1432764000 1.0625 1432771200 1.0546 1432778400 1.0536 1432785600 1.0630 1432792800 1.0633 1432800000 1.0631 1432807200 1.0621 1432814400 1.0528 1432821600 1.0608 1432828800 1.0700 1432836000 1.0697