1408420800 0.7368 1408428000 0.7417 1408435200 0.7418 1408442400 0.7416 1408449600 0.7418 1408456800 0.7423 1408464000 0.7415 1408471200 0.7439 1408478400 0.7435 1408485600 0.7435 1408492800 0.7439 1408500000 0.7437 1408507200 0.7440 1408514400 0.7437 1408521600 0.7437 1408528800 0.7435 1408536000 0.7436 1408543200 0.7434 1408550400 0.7435 1408557600 0.7436 1408564800 0.7434 1408572000 0.7431 1408579200 0.7431 1408586400 0.7429 1408593600 0.7430 1408600800 0.7435 1408608000 0.7434 1408615200 0.7198 1408622400 0.7198 1408629600 0.7195 1408636800 0.7194 1408644000 0.7193 1408651200 0.7194 1408658400 0.7191 1408665600 0.7195 1408672800 0.7193 1408680000 0.7198 1408687200 0.7197 1408694400 0.7194 1408701600 0.7138 1408708800 0.7139 1408716000 0.7188 1408723200 0.7190 1408730400 0.7182 1408737600 0.7190 1408744800 0.7190 1408752000 0.7185 1408759200 0.7187 1408766400 0.7190 1408773600 0.7134 1408780800 0.7188 1408788000 0.7183 1408795200 0.7183 1408802400 0.7192 1408809600 0.7189 1408816800 0.7185 1408824000 0.7186 1408831200 0.7185 1408838400 0.7186 1408845600 0.7185 1408852800 0.7185 1408860000 0.7182 1408867200 0.7187 1408874400 0.7183 1408881600 0.7185 1408888800 0.7184 1408896000 0.7184 1408903200 0.7184 1408910400 0.7187 1408917600 0.7183 1408924800 0.7184 1408932000 0.7197 1408939200 0.7198 1408946400 0.7199 1408953600 0.7199 1408960800 0.7195 1408968000 0.7197 1408975200 0.7196 1408982400 0.7193 1408989600 0.7143 1408996800 0.7138 1409004000 0.7136 1409011200 0.7139 1409018400 0.7134 1409025600 0.7134 1409032800 0.7133 1409040000 0.7134 1409047200 0.7024 1409054400 0.7134 1409061600 0.7132 1409068800 0.7132 1409076000 0.7128 1409083200 0.7134 1409090400 0.7181 1409097600 0.7180 1409104800 0.7179 1409112000 0.7178 1409119200 0.7177 1409126400 0.7176 1409133600 0.7175 1409140800 0.7173 1409148000 0.7173 1409155200 0.7175 1409162400 0.7176 1409169600 0.7182 1409176800 0.7179 1409184000 0.7125 1409205600 0.7119 1409212800 0.7113 1409220000 0.7109 1409227200 0.7112 1409234400 0.7113 1409241600 0.7108 1409248800 0.7106 1409256000 0.7054 1409263200 0.7107 1409270400 0.7113 1409277600 0.7111 1409284800 0.7107 1409292000 0.7105 1409299200 0.7100 1409306400 0.7102 1409313600 0.7106 1409320800 0.7102 1409328000 0.7102 1409335200 0.7101 1409342400 0.7159 1409349600 0.7153 1409356800 0.7154 1409364000 0.7154 1409371200 0.7154 1409378400 0.7153 1409385600 0.7155 1409392800 0.7154 1409400000 0.7159 1409407200 0.7159 1409414400 0.7155 1409421600 0.7152 1409428800 0.7159 1409436000 0.7155 1409443200 0.7154 1409450400 0.7154 1409457600 0.7154 1409464800 0.7152 1409472000 0.7154 1409479200 0.7151 1409486400 0.7154 1409493600 0.7154 1409500800 0.7155 1409508000 0.7153 1409515200 0.7155 1409522400 0.7152 1409529600 0.7155 1409536800 0.7151 1409544000 0.7155 1409551200 0.7146 1409558400 0.7098 1409565600 0.7149 1409572800 0.7150 1409580000 0.7146 1409587200 0.7147 1409594400 0.7095 1409601600 0.7094 1409608800 0.7096 1409616000 0.7096 1409623200 0.7091 1409630400 0.7042 1409637600 0.7039 1409644800 0.7043 1409652000 0.6988 1409659200 0.6987 1409666400 0.6986 1409673600 0.6987 1409680800 0.6987 1409688000 0.6984 1409695200 0.6929 1409702400 0.6929 1409709600 0.6927 1409716800 0.6928 1409724000 0.6927 1409731200 0.6930 1409738400 0.6933 1409745600 0.6828 1409752800 0.6933 1409760000 0.6986 1409767200 0.6770 1409774400 0.6773 1409781600 0.6980 1409788800 0.6973 1409796000 0.6971 1409803200 0.6977 1409810400 0.6976 1409817600 0.6982 1409824800 0.6974 1409832000 0.6977 1409839200 0.6975 1409846400 0.6979 1409853600 0.6975 1409860800 0.6982 1409868000 0.6977 1409875200 0.6980 1409882400 0.6976 1409889600 0.6975 1409896800 0.6967 1409904000 0.6969 1409911200 0.6963 1409918400 0.6965 1409925600 0.6960 1409932800 0.6962 1409940000 0.6963 1409947200 0.6970 1409954400 0.6964 1409961600 0.6973 1409968800 0.6971 1409976000 0.6975 1409983200 0.6978 1409990400 0.6977 1409997600 0.6973 1410004800 0.6977 1410012000 0.6973 1410019200 0.6968 1410026400 0.6965 1410033600 0.6972 1410040800 0.6971 1410048000 0.6971 1410055200 0.6971 1410062400 0.6980 1410069600 0.6977 1410076800 0.6979 1410084000 0.6976 1410091200 0.6975 1410098400 0.6970 1410105600 0.6975 1410112800 0.6971 1410120000 0.6970 1410127200 0.6966 1410134400 0.6916 1410141600 0.6913 1410148800 0.6919 1410156000 0.6908 1410163200 0.6912 1410170400 0.6909 1410177600 0.6963 1410184800 0.6910 1410192000 0.6965 1410199200 0.6964 1410206400 0.6911 1410213600 0.6961 1410220800 0.6962 1410228000 0.6963 1410235200 0.6967 1410242400 0.6965 1410249600 0.6972 1410256800 0.6968 1410264000 0.6972 1410271200 0.6970 1410278400 0.6973 1410285600 0.6972 1410292800 0.6974 1410300000 0.6969 1410307200 0.6971 1410314400 0.6968 1410321600 0.6879 1410328800 0.6964 1410336000 0.6975 1410343200 0.6964 1410350400 0.6967 1410357600 0.6965 1410364800 0.7011 1410372000 0.7008 1410379200 0.7006 1410386400 0.7007 1410393600 0.7009 1410400800 0.6952 1410408000 0.6955 1410415200 0.6953 1410422400 0.6965 1410429600 0.6959 1410436800 0.6955 1410444000 0.7003 1410451200 0.7010 1410458400 0.7003 1410465600 0.7057 1410472800 0.7055 1410480000 0.7056 1410487200 0.7047 1410494400 0.7049 1410501600 0.7001 1410508800 0.7051 1410516000 0.7046 1410523200 0.7052 1410530400 0.7049 1410537600 0.7044 1410544800 0.7046 1410552000 0.7089 1410559200 0.7087 1410566400 0.7036 1410573600 0.7086 1410580800 0.7041 1410588000 0.7043 1410595200 0.7038 1410602400 0.7043 1410609600 0.7041 1410616800 0.7094 1410624000 0.7091 1410631200 0.7093 1410638400 0.7100 1410645600 0.7093 1410652800 0.7093 1410660000 0.7091 1410667200 0.7094 1410674400 0.7090 1410681600 0.7092 1410688800 0.7047 1410696000 0.7051 1410703200 0.7051 1410710400 0.7050 1410717600 0.7049 1410724800 0.7048 1410732000 0.7042 1410739200 0.6988 1410746400 0.6989 1410753600 0.6987 1410760800 0.6994 1410768000 0.6994 1410775200 0.7034 1410782400 0.7093 1410789600 0.7093 1410796800 0.7099 1410804000 0.7103 1410811200 0.7050 1410818400 0.7047 1410825600 0.7045 1410832800 0.6991 1410840000 0.7044 1410847200 0.7043 1410854400 0.7043 1410861600 0.6935 1410868800 0.7036 1410876000 0.7030 1410883200 0.7028 1410890400 0.7030 1410897600 0.7030 1410904800 0.7024 1410912000 0.6977 1410919200 0.7024 1410926400 0.7023 1410933600 0.7021 1410940800 0.7028 1410948000 0.7024 1410955200 0.7022 1410962400 0.7018 1410969600 0.7021 1410976800 0.7020 1410984000 0.7018 1410991200 0.7020 1410998400 0.7015 1411005600 0.7011 1411012800 0.7015 1411020000 0.7013 1411027200 0.7013 1411034400 0.7013 1411041600 0.7017 1411048800 0.7008 1411056000 0.7010 1411063200 0.7010 1411070400 0.7007 1411077600 0.6957 1411084800 0.7008 1411092000 0.6951 1411099200 0.7005 1411106400 0.7015 1411113600 0.7004 1411120800 0.6997 1411128000 0.7001 1411135200 0.7000 1411142400 0.6997 1411149600 0.6996 1411156800 0.6995 1411164000 0.6989 1411171200 0.6990 1411178400 0.6990 1411185600 0.6994 1411192800 0.6992 1411200000 0.6994 1411207200 0.6990 1411214400 0.6996 1411221600 0.6988 1411228800 0.6994 1411236000 0.6989 1411243200 0.6991 1411250400 0.6989 1411257600 0.6990 1411264800 0.6990 1411272000 0.6990 1411279200 0.6992 1411286400 0.6993 1411293600 0.6940 1411300800 0.6993 1411308000 0.6990 1411315200 0.6994 1411322400 0.6992 1411329600 0.6990 1411336800 0.6988 1411344000 0.6990 1411351200 0.6939 1411358400 0.6989 1411365600 0.6997 1411372800 0.6993 1411380000 0.6942 1411387200 0.6896 1411394400 0.6895 1411401600 0.6842 1411408800 0.6942 1411416000 0.6944 1411423200 0.6944 1411430400 0.6942 1411437600 0.6888 1411444800 0.6940 1411452000 0.6942 1411459200 0.7153 1411466400 0.7148 1411473600 0.7405 1411480800 0.7153 1411488000 0.7152 1411495200 0.7147 1411502400 0.7149 1411509600 0.7151 1411516800 0.7149 1411524000 0.7094 1411531200 0.7096 1411538400 0.6888 1411545600 0.6903 1411552800 0.6888 1411560000 0.6939 1411567200 0.6935 1411574400 0.6931 1411581600 0.6928 1411588800 0.6879 1411596000 0.6931 1411603200 0.6927 1411610400 0.6932 1411617600 0.6926 1411624800 0.6931 1411632000 0.6932 1411639200 0.6924 1411646400 0.6929 1411653600 0.6919 1411660800 0.6924 1411668000 0.6925 1411675200 0.7135 1411682400 0.7130 1411689600 0.7083 1411696800 0.7077 1411704000 0.7085 1411711200 0.7132 1411718400 0.7132 1411725600 0.7129 1411732800 0.7181 1411740000 0.7181 1411747200 0.7182 1411754400 0.7183 1411761600 0.6973 1411768800 0.6970 1411776000 0.6971 1411783200 0.6968 1411790400 0.6971 1411797600 0.6971 1411804800 0.6977 1411812000 0.6972 1411819200 0.6978 1411826400 0.6975 1411833600 0.6975 1411840800 0.6974 1411848000 0.6975 1411855200 0.6973 1411862400 0.6976 1411869600 0.6972 1411876800 0.6976 1411884000 0.6972 1411891200 0.6973 1411898400 0.6970 1411905600 0.6919 1411912800 0.6871 1411920000 0.6867 1411927200 0.6921 1411934400 0.6920 1411941600 0.6918 1411948800 0.6918 1411956000 0.6917 1411963200 0.6919 1411970400 0.6915 1411977600 0.6919 1411984800 0.6917 1411992000 0.6921 1411999200 0.6921 1412006400 0.6922 1412013600 0.6915 1412020800 0.6927 1412028000 0.6923 1412035200 0.6927 1412042400 0.6924 1412049600 0.6914 1412056800 0.6913 1412064000 0.6915 1412071200 0.6915 1412078400 0.6913 1412085600 0.6912 1412092800 0.6909 1412100000 0.6910 1412107200 0.6916 1412114400 0.6908 1412121600 0.6859 1412128800 0.6909 1412136000 0.6913 1412143200 0.6911 1412150400 0.6914 1412157600 0.6914 1412164800 0.6919 1412172000 0.6916 1412179200 0.6918 1412186400 0.7126 1412193600 0.7124 1412200800 0.7124 1412208000 0.7125 1412215200 0.7070 1412222400 0.7073 1412229600 0.7069 1412236800 0.7125 1412244000 0.7121 1412251200 0.7175 1412258400 0.7165 1412265600 0.7172 1412272800 0.7166 1412280000 0.7167 1412287200 0.7167 1412294400 0.7165 1412301600 0.7163 1412308800 0.7168 1412316000 0.7167 1412323200 0.7166 1412330400 0.7165 1412337600 0.7168 1412344800 0.7115 1412352000 0.7163 1412359200 0.7166 1412366400 0.7156 1412373600 0.7154 1412380800 0.7154 1412388000 0.7152 1412395200 0.7158 1412402400 0.7157 1412409600 0.7159 1412416800 0.7153 1412424000 0.7159 1412431200 0.7153 1412438400 0.7156 1412445600 0.7152 1412452800 0.7153 1412460000 0.7156 1412467200 0.7156 1412474400 0.7156 1412481600 0.7156 1412488800 0.7154 1412496000 0.7158 1412503200 0.7161 1412510400 0.7159 1412517600 0.7162 1412524800 0.7165 1412532000 0.7163 1412539200 0.7162 1412546400 0.7160 1412553600 0.7163 1412560800 0.7160 1412568000 0.7166 1412575200 0.7164 1412582400 0.7172 1412589600 0.7170 1412596800 0.7165 1412604000 0.7162 1412611200 0.7164 1412618400 0.7160 1412625600 0.7159 1412632800 0.7160 1412640000 0.7166 1412647200 0.7161 1412654400 0.7110 1412661600 0.7162 1412668800 0.7163 1412676000 0.7162 1412683200 0.7162 1412690400 0.7166 1412697600 0.7161 1412704800 0.7160 1412712000 0.7160 1412719200 0.7157 1412726400 0.7162 1412733600 0.7157 1412740800 0.7165 1412748000 0.7160 1412755200 0.7162 1412762400 0.7158 1412769600 0.7160 1412776800 0.7155 1412784000 0.7160 1412791200 0.7156 1412798400 0.7157 1412805600 0.7154 1412812800 0.7153 1412820000 0.7150 1412827200 0.7155 1412834400 0.7153 1412841600 0.7153 1412848800 0.7146 1412856000 0.7150 1412863200 0.7147 1412870400 0.7148 1412877600 0.7145 1412884800 0.7147 1412892000 0.7147 1412899200 0.7149 1412906400 0.7143 1412913600 0.7145 1412920800 0.7104 1412928000 0.7100 1412935200 0.7095 1412942400 0.7144 1412949600 0.7148 1412956800 0.7143 1412964000 0.7141 1412971200 0.7144 1412978400 0.7089 1412985600 0.7142 1412992800 0.7141 1413000000 0.7146 1413007200 0.7146 1413014400 0.7157 1413021600 0.7148 1413028800 0.7150 1413036000 0.7148 1413043200 0.7149 1413050400 0.7145 1413057600 0.7148 1413064800 0.7146 1413072000 0.7097 1413079200 0.7094 1413086400 0.7101 1413093600 0.7098 1413100800 0.7098 1413108000 0.7099 1413115200 0.7102 1413122400 0.7107 1413129600 0.7100 1413136800 0.7043 1413144000 0.7007 1413151200 0.7084 1413158400 0.7093 1413165600 0.7142 1413172800 0.7144 1413180000 0.7143 1413187200 0.7148 1413194400 0.7139 1413201600 0.7143 1413208800 0.7139 1413216000 0.7139 1413223200 0.7138 1413230400 0.7087 1413237600 0.7185 1413244800 0.7187 1413252000 0.7186 1413259200 0.7190 1413266400 0.7196 1413273600 0.7186 1413280800 0.7189 1413288000 0.7197 1413295200 0.7176 1413302400 0.7179 1413309600 0.7174 1413316800 0.7176 1413324000 0.7171 1413331200 0.7172 1413338400 0.7168 1413345600 0.7173 1413352800 0.7168 1413360000 0.7173 1413367200 0.7171 1413374400 0.7168 1413381600 0.7160 1413388800 0.7162 1413396000 0.7157 1413403200 0.7153 1413410400 0.7152 1413417600 0.7153 1413424800 0.7152 1413432000 0.7158 1413439200 0.7155 1413446400 0.7113 1413453600 0.7151 1413460800 0.7144 1413468000 0.7141 1413475200 0.7142 1413482400 0.7089 1413489600 0.7086 1413496800 0.7091 1413504000 0.7089 1413511200 0.7084 1413518400 0.7084 1413525600 0.7097 1413532800 0.7087 1413540000 0.7091 1413547200 0.7146 1413554400 0.7132 1413561600 0.7133 1413568800 0.7130 1413576000 0.7132 1413583200 0.7127 1413590400 0.7079 1413597600 0.7133 1413604800 0.7130 1413612000 0.7127 1413619200 0.7128 1413626400 0.7127 1413633600 0.7127 1413640800 0.7124 1413648000 0.7130 1413655200 0.7131 1413662400 0.7132 1413669600 0.7127 1413676800 0.7133 1413684000 0.7131 1413691200 0.6944 1413698400 0.6932 1413705600 0.7134 1413712800 0.7131 1413720000 0.7133 1413727200 0.7130 1413734400 0.7135 1413741600 0.7084 1413748800 0.7137 1413756000 0.7136 1413763200 0.7132 1413770400 0.7131 1413777600 0.7129 1413784800 0.7125 1413792000 0.7126 1413799200 0.7123 1413806400 0.7124 1413813600 0.7123 1413820800 0.7122 1413828000 0.7123 1413835200 0.7125 1413842400 0.7131 1413849600 0.7134 1413856800 0.7131 1413864000 0.7131 1413871200 0.7144 1413878400 0.7144 1413885600 0.7127 1413892800 0.7128 1413900000 0.7126 1413907200 0.7127 1413914400 0.7125 1413921600 0.7127 1413928800 0.7072 1413936000 0.7128 1413943200 0.7125 1413950400 0.7128 1413957600 0.7131 1413964800 0.7126 1413972000 0.6919 1413979200 0.7127 1413986400 0.7125 1413993600 0.7127 1414000800 0.7121 1414008000 0.7121 1414015200 0.7069 1414022400 0.7070 1414029600 0.7063 1414036800 0.7069 1414044000 0.7063 1414051200 0.7063 1414058400 0.7063 1414065600 0.7122 1414072800 0.7160 1414080000 0.7112 1414087200 0.7109 1414094400 0.7110 1414101600 0.7111 1414108800 0.7110 1414116000 0.7110 1414123200 0.7110 1414130400 0.7114 1414137600 0.7108 1414144800 0.7101 1414152000 0.7101 1414159200 0.7151 1414166400 0.7203 1414173600 0.7153 1414180800 0.7155 1414188000 0.7149 1414195200 0.7102 1414202400 0.7148 1414209600 0.7148 1414216800 0.7147 1414224000 0.7149 1414231200 0.7149 1414238400 0.7151 1414245600 0.7149 1414252800 0.7099 1414260000 0.7097 1414267200 0.7202 1414274400 0.7149 1414281600 0.7101 1414288800 0.7150 1414296000 0.7154 1414303200 0.7151 1414310400 0.7153 1414317600 0.7152 1414324800 0.7154 1414332000 0.7150 1414339200 0.7153 1414346400 0.7148 1414353600 0.7150 1414360800 0.7146 1414368000 0.7149 1414375200 0.6943 1414382400 0.7149 1414389600 0.6945 1414396800 0.6950 1414404000 0.7090 1414411200 0.7296 1414418400 0.7289 1414425600 0.7290 1414432800 0.7237 1414440000 0.7239 1414447200 0.7238 1414454400 0.7190 1414461600 0.7290 1414468800 0.7292 1414476000 0.7285 1414483200 0.7288 1414490400 0.7287 1414497600 0.7234 1414504800 0.7331 1414512000 0.7283 1414519200 0.7281 1414526400 0.7284 1414533600 0.7281 1414540800 0.7281 1414548000 0.7280 1414555200 0.7281 1414562400 0.7083 1414569600 0.6880 1414576800 0.7082 1414584000 0.7080 1414591200 0.7071 1414598400 0.7079 1414605600 0.7072 1414612800 0.7122 1414620000 0.7065 1414627200 0.7068 1414634400 0.7071 1414641600 0.7073 1414648800 0.7070 1414656000 0.7076 1414663200 0.7024 1414670400 0.7081 1414677600 0.7071 1414684800 0.7122 1414692000 0.7068 1414699200 0.7067 1414706400 0.7071 1414713600 0.7067 1414720800 0.6865 1414728000 0.6867 1414735200 0.6873 1414742400 0.6867 1414749600 0.6863 1414756800 0.6863 1414764000 0.6811 1414771200 0.6862 1414778400 0.7014 1414785600 0.7066 1414792800 0.7015 1414800000 0.7014 1414807200 0.7012 1414814400 0.7065 1414821600 0.7011 1414828800 0.6963 1414836000 0.7009 1414843200 0.7021 1414850400 0.7020 1414857600 0.7067 1414864800 0.7068 1414872000 0.7067 1414879200 0.7066 1414886400 0.7067 1414893600 0.7064 1414900800 0.7116 1414908000 0.7066 1414915200 0.7065 1414922400 0.7062 1414929600 0.7065 1414936800 0.7062 1414944000 0.7064 1414951200 0.7062 1414958400 0.7061 1414965600 0.7061 1414972800 0.7114 1414980000 0.7062 1414987200 0.7063 1414994400 0.7058 1415001600 0.7057 1415008800 0.7056 1415016000 0.7013 1415023200 0.7013 1415030400 0.7016 1415037600 0.7013 1415044800 0.7110 1415052000 0.7060 1415059200 0.7012 1415066400 0.7062 1415073600 0.7061 1415080800 0.7099 1415088000 0.7103 1415095200 0.7098 1415102400 0.7098 1415109600 0.7098 1415116800 0.7098 1415124000 0.7087 1415131200 0.7090 1415138400 0.7089 1415145600 0.7093 1415152800 0.7142 1415160000 0.7090 1415167200 0.7087 1415174400 0.7043 1415181600 0.7085 1415188800 0.7088 1415196000 0.7088 1415203200 0.7088 1415210400 0.7031 1415217600 0.7030 1415224800 0.7026 1415232000 0.7032 1415239200 0.7029 1415246400 0.7037 1415253600 0.7031 1415260800 0.7035 1415268000 0.7083 1415275200 0.7078 1415282400 0.7066 1415289600 0.7068 1415296800 0.7060 1415304000 0.7064 1415311200 0.7075 1415318400 0.7076 1415325600 0.7074 1415332800 0.7076 1415340000 0.7075 1415347200 0.7077 1415354400 0.7080 1415361600 0.7079 1415368800 0.7076 1415376000 0.7080 1415383200 0.7074 1415390400 0.7077 1415397600 0.7073 1415404800 0.7023 1415412000 0.7125 1415419200 0.7076 1415426400 0.7072 1415433600 0.7075 1415440800 0.7069 1415448000 0.7074 1415455200 0.7069 1415462400 0.7072 1415469600 0.7066 1415476800 0.7070 1415484000 0.7117 1415491200 0.7070 1415498400 0.7067 1415505600 0.7019 1415512800 0.7067 1415520000 0.7118 1415527200 0.7065 1415534400 0.7065 1415541600 0.7064 1415548800 0.7064 1415556000 0.7065 1415563200 0.7072 1415570400 0.7064 1415577600 0.6975 1415584800 0.6972 1415592000 0.6875 1415599200 0.6872 1415606400 0.6974 1415613600 0.7063 1415620800 0.6976 1415628000 0.6974 1415635200 0.6973 1415642400 0.6973 1415649600 0.6963 1415656800 0.6962 1415664000 0.6964 1415671200 0.6963 1415678400 0.6964 1415685600 0.6965 1415692800 0.6978 1415700000 0.7023 1415707200 0.6975 1415714400 0.6971 1415721600 0.7022 1415728800 0.6969 1415736000 0.6969 1415743200 0.6966 1415750400 0.6966 1415757600 0.6966 1415764800 0.6969 1415772000 0.6965 1415779200 0.6981 1415786400 0.6969 1415793600 0.6919 1415800800 0.6965 1415808000 0.6963 1415815200 0.6962 1415822400 0.6980 1415829600 0.6961 1415836800 0.6949 1415844000 0.6949 1415851200 0.6768 1415858400 0.6959 1415865600 0.6955 1415872800 0.6951 1415880000 0.6950 1415887200 0.6945 1415894400 0.6752 1415901600 0.6754 1415908800 0.6945 1415916000 0.6928 1415923200 0.6921 1415930400 0.6917 1415937600 0.6771 1415944800 0.6919 1415952000 0.6944 1415959200 0.6940 1415966400 0.6918 1415973600 0.6813 1415980800 0.6815 1415988000 0.6665 1415995200 0.6812 1416002400 0.6810 1416009600 0.6812 1416016800 0.6813 1416024000 0.6817 1416031200 0.6763 1416038400 0.6838 1416045600 0.6789 1416052800 0.6838 1416060000 0.6843 1416067200 0.6842 1416074400 0.6793 1416081600 0.6623 1416088800 0.6619 1416096000 0.6472 1416103200 0.6622 1416110400 0.6624 1416117600 0.6621 1416124800 0.6646 1416132000 0.6643 1416139200 0.6647 1416146400 0.6646 1416153600 0.6649 1416160800 0.6644 1416168000 0.6645 1416175200 0.6644 1416182400 0.6644 1416189600 0.6644 1416196800 0.6543 1416204000 0.6639 1416211200 0.6645 1416218400 0.6615 1416225600 0.6620 1416232800 0.6474 1416240000 0.6816 1416247200 0.6813 1416254400 0.6808 1416261600 0.6660 1416268800 0.6808 1416276000 0.6805 1416283200 0.6808 1416290400 0.6806 1416297600 0.6827 1416304800 0.6674 1416312000 0.6804 1416319200 0.6801 1416326400 0.6802 1416333600 0.6651 1416340800 0.6799 1416348000 0.6796 1416355200 0.6651 1416362400 0.6797 1416369600 0.6798 1416376800 0.6648 1416384000 0.6818 1416391200 0.6818 1416398400 0.6799 1416405600 0.6795 1416412800 0.6648 1416420000 0.6791 1416427200 0.6796 1416434400 0.6793 1416441600 0.6799 1416448800 0.6794 1416456000 0.6805 1416463200 0.6807 1416470400 0.6835 1416477600 0.6797 1416484800 0.6654 1416492000 0.6797 1416499200 0.6651 1416506400 0.6794 1416513600 0.6746 1416520800 0.6793 1416528000 0.6797 1416535200 0.6798 1416542400 0.6607 1416549600 0.6599 1416556800 0.6624 1416564000 0.6634 1416571200 0.6827 1416578400 0.6804 1416585600 0.6804 1416592800 0.6654 1416600000 0.6805 1416607200 0.6802 1416614400 0.6803 1416621600 0.6655 1416628800 0.6808 1416636000 0.6804 1416643200 0.6679 1416650400 0.6830 1416657600 0.6832 1416664800 0.6839 1416672000 0.6839 1416679200 0.6466 1416686400 0.6614 1416693600 0.6614 1416700800 0.6619 1416708000 0.6615 1416715200 0.6567 1416722400 0.6615 1416729600 0.6468 1416736800 0.6614 1416744000 0.6470 1416751200 0.6614 1416758400 0.6614 1416765600 0.6614 1416772800 0.6614 1416780000 0.6464 1416787200 0.6614 1416794400 0.6463 1416801600 0.6467 1416808800 0.6466 1416816000 0.6467 1416823200 0.6464 1416830400 0.6466 1416837600 0.6418 1416844800 0.6464 1416852000 0.6414 1416859200 0.6414 1416866400 0.6411 1416873600 0.6413 1416880800 0.6418 1416888000 0.6423 1416895200 0.6419 1416902400 0.6420 1416909600 0.6415 1416916800 0.6416 1416924000 0.6512 1416931200 0.6504 1416938400 0.6499 1416945600 0.6505 1416952800 0.6497 1416960000 0.6498 1416967200 0.6492 1416974400 0.6496 1416981600 0.6496 1416988800 0.6496 1416996000 0.6492 1417003200 0.6491 1417010400 0.6492 1417017600 0.6500 1417024800 0.6494 1417032000 0.6496 1417039200 0.6344 1417046400 0.6496 1417053600 0.6493 1417060800 0.6493 1417068000 0.6512 1417075200 0.6512 1417082400 0.6510 1417089600 0.6491 1417096800 0.6542 1417104000 0.6593 1417111200 0.6594 1417118400 0.6591 1417125600 0.6586 1417132800 0.6591 1417140000 0.6588 1417147200 0.6592 1417154400 0.6600 1417161600 0.6605 1417168800 0.6600 1417176000 0.6591 1417183200 0.6588 1417190400 0.6638 1417197600 0.6637 1417204800 0.6639 1417212000 0.6638 1417219200 0.6639 1417226400 0.6636 1417233600 0.6638 1417240800 0.6639 1417248000 0.6640 1417255200 0.6643 1417262400 0.6643 1417269600 0.6639 1417276800 0.6643 1417284000 0.6640 1417291200 0.6647 1417298400 0.6639 1417305600 0.6641 1417312800 0.6640 1417320000 0.6641 1417327200 0.6644 1417334400 0.6639 1417341600 0.6639 1417348800 0.6641 1417356000 0.6637 1417363200 0.6642 1417370400 0.6640 1417377600 0.6640 1417384800 0.6636 1417392000 0.6637 1417399200 0.6636 1417406400 0.6636 1417413600 0.6588 1417420800 0.6590 1417428000 0.6637 1417435200 0.6637 1417442400 0.6632 1417449600 0.6679 1417456800 0.6682 1417464000 0.6683 1417471200 0.6688 1417478400 0.6672 1417485600 0.6673 1417492800 0.6623 1417500000 0.6621 1417507200 0.6682 1417514400 0.6667 1417521600 0.6671 1417528800 0.6671 1417536000 0.6671 1417543200 0.6662 1417550400 0.6667 1417557600 0.6661 1417564800 0.6664 1417572000 0.6665 1417579200 0.6661 1417586400 0.6658 1417593600 0.6663 1417600800 0.6663 1417608000 0.6657 1417615200 0.6605 1417622400 0.6606 1417629600 0.6598 1417636800 0.6599 1417644000 0.6595 1417651200 0.6596 1417658400 0.6595 1417665600 0.6596 1417672800 0.6593 1417680000 0.6599 1417687200 0.6598 1417694400 0.6601 1417701600 0.6598 1417708800 0.6598 1417716000 0.6596 1417723200 0.6601 1417730400 0.6594 1417737600 0.6593 1417744800 0.6594 1417752000 0.6601 1417759200 0.6591 1417766400 0.6589 1417773600 0.6586 1417780800 0.6587 1417788000 0.6582 1417795200 0.6588 1417802400 0.6583 1417809600 0.6581 1417816800 0.6582 1417824000 0.6583 1417831200 0.6584 1417838400 0.6583 1417845600 0.6585 1417852800 0.6587 1417860000 0.6589 1417867200 0.6583 1417874400 0.6587 1417881600 0.6539 1417888800 0.6582 1417896000 0.6580 1417903200 0.6576 1417910400 0.6581 1417917600 0.6577 1417924800 0.6580 1417932000 0.6577 1417939200 0.6578 1417946400 0.6574 1417953600 0.6583 1417960800 0.6581 1417968000 0.6578 1417975200 0.6575 1417982400 0.6582 1417989600 0.6577 1417996800 0.6579 1418004000 0.6573 1418011200 0.6595 1418018400 0.6570 1418025600 0.6574 1418032800 0.6523 1418040000 0.6570 1418047200 0.6572 1418054400 0.6572 1418061600 0.6569 1418068800 0.6569 1418076000 0.6570 1418083200 0.6586 1418090400 0.6584 1418097600 0.6583 1418104800 0.6586 1418112000 0.6588 1418119200 0.6587 1418126400 0.6588 1418133600 0.6580 1418140800 0.6582 1418148000 0.6577 1418155200 0.6633 1418162400 0.6622 1418169600 0.6623 1418176800 0.6623 1418184000 0.6625 1418191200 0.6627 1418198400 0.6616 1418205600 0.6613 1418212800 0.6609 1418220000 0.6607 1418227200 0.6610 1418234400 0.6609 1418241600 0.6615 1418248800 0.6616 1418256000 0.6613 1418263200 0.6613 1418270400 0.6605 1418277600 0.6608 1418284800 0.6616 1418292000 0.6607 1418299200 0.6604 1418306400 0.6610 1418313600 0.6599 1418320800 0.6598 1418328000 0.6596 1418335200 0.6593 1418342400 0.6596 1418349600 0.6600 1418356800 0.6597 1418364000 0.6594 1418371200 0.6593 1418378400 0.6593 1418385600 0.6592 1418392800 0.6589 1418400000 0.6400 1418407200 0.6395 1418414400 0.6351 1418421600 0.6394 1418428800 0.6395 1418436000 0.6395 1418443200 0.6398 1418450400 0.6397 1418457600 0.6396 1418464800 0.6394 1418472000 0.6396 1418479200 0.6399 1418486400 0.6400 1418493600 0.6398 1418500800 0.6401 1418508000 0.6397 1418515200 0.6401 1418522400 0.6404 1418529600 0.6400 1418536800 0.6398 1418544000 0.6404 1418551200 0.6406 1418558400 0.6401 1418565600 0.6400 1418572800 0.6407 1418580000 0.6401 1418587200 0.6402 1418594400 0.6448 1418601600 0.6452 1418608800 0.6445 1418616000 0.6449 1418623200 0.6447 1418630400 0.6449 1418637600 0.6451 1418644800 0.6352 1418652000 0.6349 1418659200 0.6396 1418666400 0.6442 1418673600 0.6443 1418680800 0.6441 1418688000 0.6441 1418695200 0.6444 1418702400 0.6442 1418709600 0.6441 1418716800 0.6448 1418724000 0.6439 1418731200 0.6440 1418738400 0.6435 1418745600 0.6446 1418752800 0.6440 1418760000 0.6438 1418767200 0.6433 1418774400 0.6436 1418781600 0.6435 1418788800 0.6436 1418796000 0.6431 1418803200 0.6435 1418810400 0.6432 1418817600 0.6433 1418824800 0.6434 1418832000 0.6432 1418839200 0.6429 1418846400 0.6477 1418853600 0.6478 1418860800 0.6478 1418868000 0.6477 1418875200 0.6480 1418882400 0.6481 1418889600 0.6486 1418896800 0.6485 1418904000 0.6479 1418911200 0.6467 1418918400 0.6466 1418925600 0.6463 1418932800 0.6419 1418940000 0.6462 1418947200 0.6465 1418954400 0.6463 1418961600 0.6466 1418968800 0.6472 1418976000 0.6472 1418983200 0.6469 1418990400 0.6469 1418997600 0.6472 1419004800 0.6468 1419012000 0.6465 1419019200 0.6469 1419026400 0.6468 1419033600 0.6466 1419040800 0.6466 1419048000 0.6465 1419055200 0.6463 1419062400 0.6465 1419069600 0.6466 1419076800 0.6470 1419084000 0.6465 1419091200 0.6469 1419098400 0.6464 1419105600 0.6465 1419112800 0.6479 1419120000 0.6477 1419127200 0.6473 1419134400 0.6477 1419141600 0.6475 1419148800 0.6475 1419156000 0.6475 1419163200 0.6476 1419170400 0.6475 1419177600 0.6475 1419184800 0.6472 1419192000 0.6480 1419199200 0.6473 1419206400 0.6474 1419213600 0.6476 1419220800 0.6474 1419228000 0.6475 1419235200 0.6477 1419242400 0.6485 1419249600 0.6487 1419256800 0.6486 1419264000 0.6485 1419271200 0.6477 1419278400 0.6478 1419285600 0.6475 1419292800 0.6479 1419300000 0.6478 1419307200 0.6478 1419314400 0.6477 1419321600 0.6482 1419328800 0.6481 1419336000 0.6479 1419343200 0.6475 1419350400 0.6475 1419357600 0.6474 1419364800 0.6481 1419372000 0.6474 1419379200 0.6634 1419386400 0.6632 1419393600 0.6636 1419400800 0.6631 1419408000 0.6632 1419415200 0.6631 1419422400 0.6633 1419429600 0.6631 1419436800 0.6631 1419444000 0.6633 1419451200 0.6634 1419458400 0.6635 1419465600 0.6633 1419472800 0.6631 1419480000 0.6634 1419487200 0.6629 1419494400 0.6632 1419501600 0.6631 1419508800 0.6633 1419516000 0.6630 1419523200 0.6633 1419530400 0.6634 1419537600 0.6633 1419544800 0.6632 1419552000 0.6634 1419559200 0.6631 1419566400 0.6633 1419573600 0.6631 1419580800 0.6634 1419588000 0.6632 1419595200 0.6635 1419602400 0.6633 1419609600 0.6635 1419616800 0.6633 1419624000 0.6636 1419631200 0.6634 1419638400 0.6635 1419645600 0.6635 1419652800 0.6634 1419660000 0.6633 1419667200 0.6589 1419674400 0.6582 1419681600 0.6633 1419688800 0.6634 1419696000 0.6636 1419703200 0.6631 1419710400 0.6634 1419717600 0.6632 1419724800 0.6634 1419732000 0.6633 1419739200 0.6587 1419746400 0.6635 1419753600 0.6636 1419760800 0.6631 1419768000 0.6625 1419775200 0.6623 1419782400 0.6622 1419789600 0.6623 1419796800 0.6623 1419804000 0.6621 1419811200 0.6623 1419818400 0.6623 1419825600 0.6628 1419832800 0.6624 1419840000 0.6626 1419847200 0.6625 1419854400 0.6625 1419861600 0.6627 1419868800 0.6626 1419876000 0.6626 1419883200 0.6625 1419890400 0.6626 1419897600 0.6624 1419904800 0.6621 1419912000 0.6622 1419919200 0.6625 1419926400 0.6627 1419933600 0.6626 1419940800 0.6626 1419948000 0.6628 1419955200 0.6530 1419962400 0.6529 1419969600 0.6338 1419976800 0.6338 1419984000 0.6531 1419991200 0.6528 1419998400 0.6531 1420005600 0.6529 1420012800 0.6532 1420020000 0.6527 1420027200 0.6534 1420034400 0.6531 1420041600 0.6532 1420048800 0.6531 1420056000 0.6534 1420063200 0.6534 1420070400 0.6531 1420077600 0.6528 1420084800 0.6531 1420092000 0.6527 1420099200 0.6533 1420106400 0.6527 1420113600 0.6435 1420120800 0.6434 1420128000 0.6438 1420135200 0.6435 1420142400 0.6433 1420149600 0.6435 1420156800 0.6437 1420164000 0.6434 1420171200 0.6434 1420178400 0.6437 1420185600 0.6440 1420192800 0.6434 1420200000 0.6435 1420207200 0.6431 1420214400 0.6432 1420221600 0.6433 1420228800 0.6432 1420236000 0.6430 1420243200 0.6433 1420250400 0.6429 1420257600 0.6431 1420264800 0.6431 1420272000 0.6431 1420279200 0.6431 1420286400 0.6430 1420293600 0.6427 1420300800 0.6431 1420308000 0.6432 1420315200 0.6431 1420322400 0.6429 1420329600 0.6430 1420336800 0.6380 1420344000 0.6382 1420351200 0.6427 1420358400 0.6430 1420365600 0.6429 1420372800 0.6439 1420380000 0.6437 1420387200 0.6441 1420394400 0.6433 1420401600 0.6431 1420408800 0.6430 1420416000 0.6430 1420423200 0.6382 1420430400 0.6384 1420437600 0.6389 1420444800 0.6390 1420452000 0.6389 1420459200 0.6441 1420466400 0.6437 1420473600 0.6439 1420480800 0.6439 1420488000 0.6443 1420495200 0.6437 1420502400 0.6442 1420509600 0.6439 1420516800 0.6441 1420524000 0.6440 1420531200 0.6438 1420538400 0.6433 1420545600 0.6434 1420552800 0.6435 1420560000 0.6438 1420567200 0.6439 1420574400 0.6439 1420581600 0.6434 1420588800 0.6435 1420596000 0.6431 1420603200 0.6434 1420610400 0.6433 1420617600 0.6433 1420624800 0.6428 1420632000 0.6429 1420639200 0.6429 1420646400 0.6438 1420653600 0.6433 1420660800 0.6430 1420668000 0.6431 1420675200 0.6435 1420682400 0.6383 1420689600 0.6386 1420696800 0.6383 1420704000 0.6383 1420711200 0.6380 1420718400 0.6382 1420725600 0.6381 1420732800 0.6383 1420740000 0.6378 1420747200 0.6380 1420754400 0.6376 1420761600 0.6378 1420768800 0.6379 1420776000 0.6333 1420783200 0.6379 1420790400 0.6379 1420797600 0.6376 1420804800 0.6378 1420812000 0.6376 1420819200 0.6378 1420826400 0.6374 1420833600 0.6377 1420840800 0.6374 1420848000 0.6375 1420855200 0.6379 1420862400 0.6377 1420869600 0.6375 1420876800 0.6378 1420884000 0.6391 1420891200 0.6389 1420898400 0.6386 1420905600 0.6387 1420912800 0.6329 1420920000 0.6383 1420927200 0.6377 1420934400 0.6340 1420941600 0.6341 1420948800 0.6387 1420956000 0.6383 1420963200 0.6392 1420970400 0.6342 1420977600 0.6382 1420984800 0.6384 1420992000 0.6383 1420999200 0.6378 1421006400 0.6381 1421013600 0.6377 1421020800 0.6379 1421028000 0.6380 1421035200 0.6364 1421042400 0.6363 1421049600 0.6366 1421056800 0.6315 1421064000 0.6317 1421071200 0.6362 1421078400 0.6370 1421085600 0.6365 1421092800 0.6364 1421100000 0.6358 1421107200 0.6362 1421114400 0.6359 1421121600 0.6359 1421128800 0.6355 1421136000 0.6358 1421143200 0.6358 1421150400 0.6356 1421157600 0.6363 1421164800 0.6365 1421172000 0.6366 1421179200 0.6170 1421186400 0.6162 1421193600 0.6167 1421200800 0.6166 1421208000 0.6165 1421215200 0.6350 1421222400 0.6355 1421229600 0.6350 1421236800 0.6354 1421244000 0.6354 1421251200 0.6356 1421258400 0.6350 1421265600 0.6351 1421272800 0.6349 1421280000 0.6355 1421287200 0.6350 1421294400 0.6352 1421301600 0.6308 1421308800 0.6351 1421316000 0.6347 1421323200 0.6350 1421330400 0.6342 1421337600 0.6348 1421344800 0.6341 1421352000 0.6347 1421359200 0.6151 1421366400 0.6152 1421373600 0.6344 1421380800 0.6344 1421388000 0.6292 1421395200 0.6341 1421402400 0.6338 1421409600 0.6342 1421416800 0.6341 1421424000 0.6341 1421431200 0.6153 1421438400 0.6105 1421445600 0.6148 1421452800 0.6159 1421460000 0.6157 1421467200 0.6148 1421474400 0.6147 1421481600 0.6148 1421488800 0.6147 1421496000 0.6148 1421503200 0.6099 1421510400 0.6150 1421517600 0.6152 1421524800 0.6150 1421532000 0.6150 1421539200 0.6151 1421546400 0.6147 1421553600 0.6151 1421560800 0.6149 1421568000 0.6155 1421575200 0.6150 1421582400 0.6153 1421589600 0.6152 1421596800 0.6154 1421604000 0.6150 1421611200 0.6152 1421618400 0.6150 1421625600 0.6151 1421632800 0.6148 1421640000 0.6103 1421647200 0.6100 1421654400 0.6149 1421661600 0.6150 1421668800 0.6151 1421676000 0.6147 1421683200 0.6147 1421690400 0.6095 1421697600 0.6097 1421704800 0.6095 1421712000 0.6284 1421719200 0.6280 1421726400 0.6284 1421733600 0.6277 1421740800 0.6277 1421748000 0.6281 1421755200 0.6085 1421762400 0.6083 1421769600 0.6086 1421776800 0.6081 1421784000 0.6128 1421791200 0.6126 1421798400 0.6129 1421805600 0.6123 1421812800 0.6113 1421820000 0.6113 1421827200 0.6125 1421834400 0.6124 1421841600 0.6127 1421848800 0.6067 1421856000 0.6116 1421863200 0.6122 1421870400 0.6318 1421877600 0.6311 1421884800 0.6314 1422864000 0.6368 1422871200 0.6375 1422871200 0.6375 1422878400 0.6377 1422885600 0.6374 1422892800 0.6378 1422900000 0.6372 1422907200 0.6369 1422914400 0.6371 1422921600 0.6197 1422928800 0.6186 1422936000 0.6187 1422943200 0.6184 1422950400 0.6194 1422957600 0.6182 1422964800 0.6183 1422972000 0.6180 1422979200 0.6184 1422986400 0.6171 1422993600 0.6126 1423000800 0.6126 1423008000 0.6084 1423015200 0.6083 1423022400 0.6074 1423029600 0.6071 1423036800 0.6079 1423044000 0.6082 1423051200 0.6080 1423058400 0.6073 1423065600 0.6084 1423072800 0.6076 1423080000 0.6078 1423087200 0.6076 1423094400 0.6077 1423101600 0.6070 1423108800 0.6070 1423116000 0.6065 1423123200 0.6110 1423130400 0.6109 1423137600 0.6109 1423144800 0.6151 1423152000 0.6105 1423159200 0.6155 1423166400 0.6104 1423173600 0.6010 1423180800 0.6101 1423188000 0.6098 1423195200 0.6100 1423202400 0.6054 1423209600 0.6057 1423216800 0.6056 1423224000 0.6107 1423231200 0.6098 1423238400 0.6106 1423245600 0.6099 1423252800 0.6101 1423260000 0.6099 1423267200 0.6099 1423274400 0.6094 1423281600 0.6098 1423288800 0.6093 1423296000 0.6100 1423303200 0.6100 1423310400 0.6094 1423317600 0.6094 1423324800 0.6098 1423332000 0.6098 1423339200 0.6051 1423346400 0.6097 1423353600 0.6103 1423360800 0.6049 1423368000 0.6097 1423375200 0.6093 1423382400 0.6100 1423389600 0.6097 1423396800 0.6098 1423404000 0.6102 1423411200 0.6101 1423418400 0.6096 1423425600 0.6098 1423432800 0.6098 1423440000 0.6093 1423447200 0.6095 1423454400 0.6099 1423461600 0.6096 1423468800 0.6099 1423476000 0.6096 1423483200 0.6091 1423490400 0.6042 1423497600 0.6043 1423504800 0.6044 1423512000 0.6045 1423519200 0.6044 1423526400 0.6241 1423533600 0.6235 1423540800 0.6232 1423548000 0.6230 1423555200 0.6231 1423562400 0.6232 1423569600 0.6229 1423576800 0.6230 1423584000 0.6230 1423591200 0.6227 1423598400 0.6232 1423605600 0.6230 1423612800 0.6235 1423620000 0.6232 1423627200 0.6236 1423634400 0.6235 1423641600 0.6235 1423648800 0.6225 1423656000 0.6230 1423663200 0.6227 1423670400 0.6232 1423677600 0.6042 1423684800 0.6235 1423692000 0.6330 1423699200 0.6294 1423706400 0.6289 1423713600 0.6277 1423720800 0.6269 1423728000 0.6277 1423735200 0.6268 1423742400 0.6269 1423749600 0.6271 1423756800 0.6270 1423764000 0.6273 1423771200 0.6275 1423778400 0.6274 1423785600 0.6321 1423792800 0.6318 1423800000 0.6321 1423807200 0.6316 1423814400 0.6333 1423821600 0.6329 1423828800 0.6329 1423836000 0.6318 1423843200 0.6327 1423850400 0.6324 1423857600 0.6321 1423864800 0.6321 1423872000 0.6321 1423879200 0.6323 1423886400 0.6321 1423893600 0.6325 1423900800 0.6320 1423908000 0.6322 1423915200 0.6320 1423922400 0.6318 1423929600 0.6325 1423936800 0.6319 1423944000 0.6326 1423951200 0.6323 1423958400 0.6330 1423965600 0.6322 1423972800 0.6329 1423980000 0.6328 1423987200 0.6330 1423994400 0.6321 1424001600 0.6325 1424008800 0.6324 1424016000 0.6326 1424023200 0.6320 1424030400 0.6326 1424037600 0.6321 1424044800 0.6324 1424052000 0.6322 1424059200 0.6328 1424066400 0.6320 1424073600 0.6321 1424080800 0.6321 1424088000 0.6327 1424095200 0.6319 1424102400 0.6317 1424109600 0.6323 1424116800 0.6278 1424124000 0.6317 1424131200 0.6323 1424138400 0.6318 1424145600 0.6184 1424152800 0.6320 1424160000 0.6327 1424167200 0.6321 1424174400 0.6326 1424181600 0.6318 1424188800 0.6360 1424196000 0.6356 1424203200 0.6362 1424210400 0.6356 1424217600 0.6362 1424224800 0.6359 1424232000 0.6362 1424239200 0.6359 1424246400 0.6359 1424253600 0.6356 1424260800 0.6359 1424268000 0.6349 1424275200 0.6355 1424282400 0.6677 1424289600 0.6685 1424296800 0.6683 1424304000 0.6686 1424311200 0.6678 1424318400 0.6637 1424325600 0.6596 1424332800 0.6695 1424340000 0.6677 1424347200 0.6677 1424354400 0.6672 1424361600 0.6679 1424368800 0.6683 1424376000 0.6688 1424383200 0.6639 1424390400 0.6641 1424397600 0.6635 1424404800 0.6313 1424412000 0.6631 1424419200 0.6639 1424426400 0.6635 1424433600 0.6646 1424440800 0.6629 1424448000 0.6633 1424455200 0.6628 1424462400 0.6635 1424469600 0.6633 1424476800 0.6632 1424484000 0.6625 1424491200 0.6581 1424498400 0.6631 1424505600 0.6632 1424512800 0.6630 1424520000 0.6634 1424527200 0.6627 1424534400 0.6631 1424541600 0.6635 1424548800 0.6627 1424556000 0.6633 1424563200 0.6624 1424570400 0.6579 1424577600 0.6580 1424584800 0.6577 1424592000 0.6577 1424599200 0.6577 1424606400 0.6583 1424613600 0.6587 1424620800 0.6587 1424628000 0.6584 1424635200 0.6587 1424642400 0.6585 1424649600 0.6634 1424656800 0.6627 1424664000 0.6626 1424671200 0.6628 1424678400 0.6625 1424685600 0.6625 1424692800 0.6631 1424700000 0.6583 1424707200 0.6634 1424714400 0.6630 1424721600 0.6583 1424728800 0.6631 1424736000 0.6632 1424743200 0.6628 1424750400 0.6626 1424757600 0.6627 1424764800 0.6620 1424772000 0.6616 1424779200 0.6613 1424786400 0.6614 1424793600 0.6618 1424800800 0.6618 1424808000 0.6703 1424815200 0.6618 1424822400 0.6617 1424829600 0.6615 1424836800 0.6620 1424844000 0.6606 1424851200 0.6598 1424858400 0.6593 1424865600 0.6408 1424872800 0.6405 1424880000 0.6590 1424887200 0.6594 1424894400 0.6593 1424901600 0.6579 1424908800 0.6664 1424916000 0.6671 1424923200 0.6674 1424930400 0.6670 1424937600 0.6627 1424944800 0.6668 1424952000 0.6666 1424959200 0.6662 1424966400 0.6659 1424973600 0.6662 1424980800 0.6657 1424988000 0.6665 1424995200 0.6663 1425002400 0.6658 1425009600 0.6565 1425016800 0.6657 1425024000 0.6654 1425031200 0.6653 1425038400 0.6654 1425045600 0.6651 1425052800 0.6654 1425060000 0.6660 1425067200 0.6657 1425074400 0.6649 1425081600 0.6651 1425088800 0.6649 1425096000 0.6658 1425103200 0.6670 1425110400 0.6678 1425117600 0.6676 1425124800 0.6680 1425132000 0.6497 1425139200 0.6634 1425146400 0.6657 1425153600 0.6522 1425160800 0.6613 1425175200 0.6610 1425168000 0.6613 1425182400 0.6666 1425189600 0.6665 1425196800 0.6668 1425204000 0.6662 1425211200 0.6669 1425218400 0.6618 1425225600 0.6661 1425232800 0.6572 1425240000 0.6666 1425247200 0.6658 1425254400 0.6666 1425261600 0.6666 1425268800 0.6668 1425276000 0.6664 1425283200 0.6669 1425290400 0.6666 1425297600 0.6670 1425304800 0.6669 1425312000 0.6670 1425319200 0.6666 1425326400 0.6665 1425333600 0.6662 1425340800 0.6670 1425348000 0.6694 1425355200 0.6672 1425362400 0.6671 1425369600 0.6673 1425376800 0.6674 1425384000 0.6671 1425391200 0.6675 1425398400 0.6668 1425405600 0.6655 1425412800 0.6662 1425420000 0.6659 1425427200 0.6654 1425434400 0.6653 1425456000 0.6661 1425463200 0.6659 1425470400 0.6661 1425477600 0.6613 1425484800 0.6663 1425492000 0.6661 1425499200 0.6661 1425506400 0.6610 1425513600 0.6618 1425520800 0.6572 1425528000 0.6569 1425535200 0.6574 1425542400 0.6574 1425549600 0.6572 1425556800 0.6572 1425564000 0.6618 1425571200 0.6611 1425578400 0.6606 1425585600 0.6612 1425592800 0.6615 1425600000 0.6610 1425607200 0.6564 1425614400 0.6568 1425621600 0.6614 1425628800 0.6614 1425636000 0.6621 1425643200 0.6616 1425650400 0.6614 1425657600 0.6605 1425664800 0.6609 1425672000 0.6611 1425679200 0.6605 1425686400 0.6561 1425693600 0.6602 1425700800 0.6604 1425708000 0.6603 1425715200 0.6609 1425722400 0.6614 1425729600 0.6612 1425736800 0.6609 1425744000 0.6610 1425751200 0.6596 1425758400 0.6698 1425765600 0.6783 1425772800 0.6741 1425780000 0.6739 1425787200 0.6745 1425794400 0.6785 1425801600 0.6782 1425808800 0.6780 1425816000 0.6735 1425823200 0.6734 1425830400 0.6786 1425837600 0.6783 1425844800 0.6786 1425852000 0.6779 1425859200 0.6786 1425866400 0.6789 1425873600 0.6790 1425880800 0.6789 1425888000 0.6792 1425895200 0.6794 1425902400 0.6792 1425909600 0.6786 1425916800 0.6790 1425924000 0.6787 1425931200 0.6786 1425938400 0.6738 1425945600 0.6786 1425952800 0.6784 1425960000 0.6781 1425967200 0.6777 1425974400 0.6788 1425981600 0.6778 1425988800 0.6594 1425996000 0.6787 1426003200 0.6603 1426010400 0.6600 1426017600 0.6778 1426024800 0.6767 1426032000 0.6772 1426039200 0.6766 1426046400 0.6768 1426053600 0.6761 1426060800 0.6769 1426068000 0.6766 1426075200 0.6767 1426082400 0.6765 1426089600 0.6762 1426096800 0.6661 1426104000 0.6645 1426111200 0.6634 1426118400 0.6639 1426125600 0.6642 1426132800 0.6641 1426140000 0.6642 1426147200 0.6637 1426154400 0.6497 1426161600 0.6637 1426168800 0.6732 1426176000 0.6727 1426183200 0.6724 1426190400 0.6720 1426197600 0.6719 1426204800 0.6727 1426212000 0.6729 1426219200 0.6683 1426226400 0.6683 1426233600 0.6689 1426240800 0.6682 1426248000 0.6680 1426255200 0.6686 1426262400 0.6678 1426269600 0.6677 1426276800 0.6681 1426284000 0.6679 1426291200 0.6683 1426298400 0.6687 1426305600 0.6684 1426312800 0.6686 1426320000 0.6683 1426327200 0.6686 1426334400 0.6685 1426341600 0.6684 1426348800 0.6686 1426356000 0.6679 1426363200 0.6689 1426370400 0.6684 1426377600 0.6689 1426384800 0.6684 1426392000 0.6687 1426399200 0.6685 1426406400 0.6686 1426413600 0.6684 1426420800 0.6679 1426428000 0.6688 1426435200 0.6684 1426442400 0.6681 1426449600 0.6684 1426456800 0.6678 1426464000 0.6679 1426471200 0.6677 1426478400 0.6682 1426485600 0.6680 1426492800 0.6689 1426500000 0.6684 1426507200 0.6696 1426514400 0.6635 1426521600 0.6677 1426528800 0.6677 1426536000 0.6679 1426543200 0.6679 1426550400 0.6680 1426557600 0.6677 1426564800 0.6672 1426572000 0.6677 1426579200 0.6771 1426586400 0.6767 1426593600 0.6729 1426600800 0.6771 1426608000 0.6775 1426615200 0.6599 1426622400 0.6594 1426629600 0.6595 1426636800 0.6598 1426644000 0.6595 1426651200 0.6598 1426658400 0.6594 1426665600 0.6592 1426672800 0.6595 1426680000 0.6591 1426687200 0.6586 1426694400 0.6591 1426701600 0.6589 1426708800 0.6597 1426716000 0.6590 1426723200 0.6543 1426730400 0.6589 1426737600 0.6403 1426744800 0.6404 1426752000 0.6397 1426759200 0.6395 1426766400 0.6406 1426773600 0.6214 1426780800 0.6220 1426788000 0.6216 1426795200 0.6403 1426802400 0.6401 1426809600 0.6401 1426816800 0.6395 1426824000 0.6393 1426831200 0.6398 1426838400 0.6389 1426845600 0.6387 1426852800 0.6384 1426860000 0.6435 1426867200 0.6429 1426874400 0.6426 1426881600 0.6432 1426888800 0.6384 1426896000 0.6427 1426903200 0.6432 1426910400 0.6434 1426917600 0.6426 1426924800 0.6432 1426932000 0.6429 1426939200 0.6430 1426946400 0.6425 1426953600 0.6426 1426960800 0.6383 1426968000 0.6378 1426975200 0.6382 1426982400 0.6378 1426989600 0.6381 1426996800 0.6383 1427004000 0.6377 1427011200 0.6377 1427018400 0.6383 1427025600 0.6340 1427032800 0.6383 1427040000 0.6381 1427047200 0.6382 1427054400 0.6386 1427061600 0.6379 1427068800 0.6383 1427076000 0.6377 1427083200 0.6379 1427090400 0.6379 1427097600 0.6380 1427104800 0.6378 1427112000 0.6389 1427119200 0.6552 1427126400 0.6554 1427133600 0.6558 1427140800 0.6554 1427148000 0.6796 1427155200 0.6805 1427162400 0.6797 1427169600 0.6798 1427176800 0.6800 1427184000 0.6804 1427191200 0.6801 1427198400 0.6797 1427205600 0.6788 1427212800 0.6795 1427220000 0.6794 1427227200 0.6795 1427234400 0.6543 1427241600 0.6543 1427248800 0.6547 1427256000 0.6544 1427263200 0.6552 1427270400 0.6549 1427277600 0.6549 1427284800 0.6552 1427292000 0.6537 1427299200 0.6537 1427306400 0.6585 1427313600 0.6601 1427320800 0.6602 1427328000 0.6603 1427335200 0.6599 1427342400 0.6599 1427349600 0.6605 1427356800 0.6603 1427364000 0.6597 1427371200 0.6592 1427378400 0.6594 1427385600 0.6597 1427392800 0.6587 1427400000 0.6592 1427407200 0.6585 1427414400 0.6583 1427421600 0.6585 1427428800 0.6587 1427436000 0.6589 1427443200 0.6583 1427450400 0.6584 1427457600 0.6540 1427464800 0.6529 1427472000 0.6526 1427479200 0.6527 1427486400 0.6352 1427493600 0.6528 1427500800 0.6532 1427508000 0.6532 1427515200 0.6542 1427522400 0.6532 1427529600 0.6531 1427536800 0.6527 1427544000 0.6535 1427551200 0.6532 1427558400 0.6536 1427565600 0.6535 1427572800 0.6537 1427580000 0.6534 1427587200 0.6531 1427594400 0.6535 1427601600 0.6536 1427608800 0.6532 1427616000 0.6529 1427623200 0.6525 1427630400 0.6527 1427637600 0.6531 1427644800 0.6531 1427652000 0.6526 1427659200 0.6525 1427666400 0.6523 1427673600 0.6525 1427680800 0.6524 1427688000 0.6531 1427695200 0.6525 1427702400 0.6531 1427709600 0.6525 1427716800 0.6528 1427724000 0.6523 1427731200 0.6575 1427738400 0.6573 1427745600 0.6575 1427752800 0.6590 1427760000 0.6569 1427767200 0.6569 1427774400 0.6567 1427781600 0.6566 1427788800 0.6572 1427796000 0.6565 1427803200 0.6570 1427810400 0.6569 1427817600 0.6585 1427824800 0.6577 1427832000 0.6577 1427839200 0.6616 1427853600 0.6614 1427846400 0.6633 1427860800 0.6576 1427868000 0.6619 1427875200 0.6624 1427882400 0.6618 1427889600 0.6620 1427896800 0.6618 1427904000 0.6619 1427911200 0.6572 1427918400 0.6619 1427925600 0.6614 1427932800 0.6616 1427940000 0.6619 1427947200 0.6621 1427954400 0.6618 1427961600 0.6622 1427968800 0.6615 1427976000 0.6623 1427983200 0.6620 1427990400 0.6616 1427997600 0.6622 1428004800 0.6662 1428012000 0.6658 1428019200 0.6482 1428026400 0.6477 1428033600 0.6477 1428040800 0.6483 1428048000 0.6476 1428055200 0.6473 1428062400 0.6472 1428069600 0.6470 1428076800 0.6656 1428084000 0.6653 1428091200 0.6653 1428098400 0.6652 1428105600 0.6655 1428112800 0.6653 1428120000 0.6658 1428127200 0.6611 1428134400 0.6658 1428141600 0.6657 1428148800 0.6658 1428156000 0.6651 1428163200 0.6653 1428170400 0.6605 1428177600 0.6608 1428184800 0.6606 1428192000 0.6608 1428199200 0.6606 1428206400 0.6610 1428213600 0.6607 1428220800 0.6609 1428228000 0.6515 1428235200 0.6611 1428242400 0.6608 1428249600 0.6608 1428256800 0.6603 1428264000 0.6607 1428271200 0.6600 1428278400 0.6605 1428285600 0.6599 1428292800 0.6605 1428300000 0.6630 1428307200 0.6613 1428314400 0.6611 1428321600 0.6617 1428328800 0.6615 1428336000 0.6615 1428343200 0.6610 1428350400 0.6616 1428357600 0.6615 1428364800 0.6615 1428372000 0.6612 1428379200 0.6611 1428386400 0.6613 1428393600 0.6622 1428400800 0.6612 1428408000 0.6619 1428415200 0.6617 1428422400 0.6622 1428429600 0.6619 1428436800 0.6570 1428444000 0.6615 1428451200 0.6614 1428458400 0.6613 1428465600 0.6610 1428472800 0.6615 1428480000 0.6614 1428487200 0.6610 1428494400 0.6614 1428501600 0.6615 1428508800 0.6609 1428516000 0.6615 1428523200 0.6619 1428530400 0.6608 1428537600 0.6617 1428544800 0.6654 1428552000 0.6654 1428559200 0.6657 1428566400 0.6659 1428573600 0.6658 1428580800 0.6661 1428588000 0.6650 1428595200 0.6660 1428602400 0.6656 1428609600 0.6658 1428616800 0.6659 1428624000 0.6657 1428631200 0.6657 1428638400 0.6651 1428645600 0.6654 1428652800 0.6657 1428660000 0.6658 1428667200 0.6656 1428674400 0.6654 1428681600 0.6660 1428688800 0.6660 1428696000 0.6615 1428703200 0.6703 1428710400 0.6702 1428717600 0.6697 1428724800 0.6699 1428732000 0.6698 1428739200 0.6705 1428746400 0.6701 1428753600 0.6702 1428760800 0.6699 1428768000 0.6701 1428775200 0.6698 1428782400 0.6700 1428789600 0.6695 1428796800 0.6703 1428804000 0.6698 1428811200 0.6705 1428818400 0.6697 1428825600 0.6698 1428832800 0.6702 1428840000 0.6692 1428847200 0.6698 1428854400 0.6697 1428861600 0.6695 1428868800 0.6692 1428876000 0.6695 1428883200 0.6695 1428890400 0.6689 1428897600 0.6695 1428904800 0.6693 1428912000 0.6695 1428919200 0.6692 1428926400 0.6693 1428933600 0.6694 1428940800 0.6691 1428948000 0.6688 1428955200 0.6734 1428962400 0.6737 1428969600 0.6738 1428976800 0.6732 1428984000 0.6732 1428991200 0.6730 1428998400 0.6742 1429005600 0.6732 1429012800 0.6775 1429020000 0.6779 1429027200 0.6769 1429034400 0.6766 1429041600 0.6775 1429048800 0.6775 1429056000 0.6768 1429063200 0.6766 1429070400 0.6773 1429077600 0.6772 1429084800 0.6779 1429092000 0.6773 1429099200 0.6770 1429106400 0.6762 1429113600 0.6708 1429120800 0.6759 1429128000 0.6806 1429135200 0.6800 1429142400 0.6803 1429149600 0.6796 1429156800 0.6793 1429164000 0.6800 1429171200 0.6762 1429178400 0.6624 1429185600 0.6800 1429192800 0.6804 1429200000 0.6799 1429207200 0.6801 1429214400 0.6801 1429221600 0.6794 1429228800 0.6792 1429236000 0.6790 1429243200 0.6786 1429250400 0.6788 1429257600 0.6791 1429264800 0.6788 1429272000 0.6780 1429279200 0.6778 1429286400 0.6780 1429293600 0.6778 1429300800 0.6784 1429308000 0.6776 1429315200 0.6780 1429322400 0.6785 1429329600 0.6777 1429336800 0.6782 1429344000 0.6783 1429351200 0.6786 1429358400 0.6786 1429365600 0.6783 1429372800 0.6786 1429380000 0.6786 1429387200 0.6790 1429394400 0.6786 1429401600 0.6786 1429408800 0.6788 1429416000 0.6791 1429423200 0.6786 1429430400 0.6786 1429437600 0.6788 1429444800 0.6788 1429452000 0.6785 1429459200 0.6792 1429466400 0.6788 1429473600 0.6786 1429480800 0.6781 1429488000 0.6788 1429495200 0.6784 1429502400 0.6781 1429509600 0.6779 1429516800 0.6783 1429524000 0.6784 1429531200 0.6780 1429538400 0.6780 1429545600 0.6781 1429552800 0.6778 1429560000 0.6775 1429567200 0.6774 1429574400 0.6776 1429581600 0.6776 1429588800 0.6781 1429596000 0.6771 1429603200 0.6641 1429610400 0.6769 1429617600 0.6776 1429624800 0.6770 1429632000 0.6765 1429639200 0.6768 1429646400 0.6774 1429653600 0.6789 1429660800 0.6766 1429668000 0.6771 1429675200 0.6770 1429682400 0.6761 1429689600 0.6765 1429696800 0.6760 1429704000 0.6762 1429711200 0.6761 1429718400 0.6761 1429725600 0.6941 1429732800 0.6939 1429740000 0.6893 1429747200 0.6941 1429754400 0.6936 1429761600 0.6941 1429768800 0.6962 1429776000 0.6975 1429783200 0.6968 1429790400 0.7063 1429797600 0.7052 1429804800 0.7056 1429812000 0.7054 1429819200 0.7054 1429826400 0.7054 1429833600 0.7017 1429840800 0.6881 1429848000 0.6879 1429855200 0.6880 1429862400 0.6883 1429869600 0.6880 1429876800 0.6879 1429884000 0.6879 1429891200 0.6873 1429898400 0.6869 1429905600 0.6828 1429912800 0.6633 1429920000 0.6678 1429927200 0.6675 1429934400 0.6636 1429941600 0.6678 1429948800 0.6679 1429956000 0.6676 1429963200 0.6677 1429970400 0.6676 1429977600 0.6680 1429984800 0.6677 1429992000 0.6679 1429999200 0.6676 1430006400 0.6676 1430013600 0.6625 1430020800 0.6632 1430028000 0.6625 1430035200 0.6631 1430042400 0.6626 1430049600 0.6627 1430056800 0.6631 1430064000 0.6636 1430071200 0.6629 1430078400 0.6628 1430085600 0.6627 1430092800 0.6629 1430100000 0.6629 1430107200 0.6626 1430114400 0.6622 1430121600 0.6626 1430128800 0.6622 1430136000 0.6617 1430143200 0.6617 1430150400 0.6616 1430157600 0.6623 1430164800 0.6624 1430172000 0.6618 1430179200 0.6621 1430186400 0.6617 1430193600 0.6628 1430200800 0.6624 1430208000 0.6621 1430215200 0.6617 1430222400 0.6672 1430229600 0.6668 1430236800 0.6722 1430244000 0.6722 1430251200 0.6719 1430258400 0.6716 1430265600 0.6719 1430272800 0.6716 1430280000 0.6676 1430287200 0.6714 1430294400 0.6718 1430301600 0.6714 1430308800 0.6714 1430316000 0.6715 1430323200 0.6668 1430330400 0.6652 1430337600 0.6661 1430344800 0.6659 1430352000 0.6663 1430359200 0.6655 1430366400 0.6655 1430373600 0.6653 1430380800 0.6658 1430388000 0.6657 1430395200 0.6655 1430402400 0.6479 1430409600 0.6484 1430416800 0.6652 1430424000 0.6655 1430431200 0.6652 1430445600 0.6650 1430438400 0.6647 1430452800 0.6649 1430460000 0.6649 1430467200 0.6656 1430474400 0.6654 1430481600 0.6650 1430488800 0.6654 1430496000 0.6657 1430503200 0.6645 1430510400 0.6643 1430517600 0.6646 1430524800 0.6650 1430532000 0.6648 1430539200 0.6647 1430546400 0.6645 1430553600 0.6644 1430560800 0.6649 1430568000 0.6650 1430575200 0.6647 1430582400 0.6648 1430589600 0.6647 1430596800 0.6649 1430604000 0.6648 1430611200 0.6649 1430618400 0.6648 1430625600 0.6653 1430632800 0.6656 1430640000 0.6653 1430647200 0.6697 1430654400 0.6699 1430661600 0.6652 1430668800 0.6653 1430676000 0.6472 1430683200 0.6478 1430690400 0.6695 1430697600 0.6701 1430704800 0.6689 1430712000 0.6693 1430719200 0.6684 1430726400 0.6688 1430733600 0.6693 1430740800 0.6692 1430748000 0.6692 1430755200 0.6687 1430762400 0.6692 1430769600 0.6690 1430776800 0.6640 1430784000 0.6647 1430791200 0.6647 1430798400 0.6646 1430805600 0.6640 1430812800 0.6645 1430820000 0.6688 1430827200 0.6690 1430834400 0.6690 1430841600 0.6684 1430848800 0.6683 1430856000 0.6684 1430863200 0.6679 1430870400 0.6684 1430877600 0.6679 1430884800 0.6684 1430892000 0.6687 1430899200 0.6692 1430906400 0.6683 1430913600 0.6684 1430920800 0.6681 1430928000 0.6687 1430935200 0.6687 1430942400 0.6683 1430949600 0.6674 1430956800 0.6683 1430964000 0.6675 1430971200 0.6683 1430978400 0.6677 1430985600 0.6681 1430992800 0.6674 1431000000 0.6671 1431007200 0.6671 1431014400 0.6669 1431021600 0.6665 1431028800 0.6664 1431036000 0.6662 1431043200 0.6670 1431050400 0.6670 1431057600 0.6670 1431064800 0.6665 1431072000 0.6664 1431079200 0.6657 1431086400 0.6668 1431093600 0.6703 1431100800 0.6710 1431108000 0.6706 1431115200 0.6702 1431122400 0.6705 1431129600 0.6707 1431136800 0.6707 1431144000 0.6712 1431151200 0.6703 1431158400 0.6704 1431165600 0.6707 1431172800 0.6755 1431180000 0.6749 1431187200 0.6750 1431194400 0.6752 1431201600 0.6749 1431208800 0.6749 1431216000 0.6752 1431223200 0.6746 1431230400 0.6748 1431237600 0.6747 1431244800 0.6748 1431252000 0.6752 1431259200 0.6747 1431266400 0.6752 1431273600 0.6748 1431280800 0.6746 1431288000 0.6746 1431295200 0.6746 1431302400 0.6746 1431309600 0.6752 1431316800 0.6746 1431324000 0.6745 1431331200 0.6745 1431338400 0.6746 1431345600 0.6702 1431352800 0.6703 1431360000 0.6714 1431367200 0.6712 1431374400 0.6738 1431381600 0.6732 1431388800 0.6733 1431396000 0.6733 1431403200 0.6735 1431410400 0.6738 1431417600 0.6731 1431424800 0.6731 1431432000 0.6733 1431439200 0.6734 1431446400 0.6694 1431453600 0.6688 1431460800 0.6768 1431468000 0.6587 1431475200 0.6767 1431482400 0.6764 1431489600 0.6765 1431496800 0.6760 1431504000 0.6765 1431511200 0.6760 1431518400 0.6759 1431525600 0.6762 1431532800 0.6756 1431540000 0.6758 1431547200 0.6757 1431554400 0.6617 1431561600 0.6802 1431568800 0.6803 1431576000 0.6798 1431583200 0.6805 1431590400 0.6799 1431597600 0.6790 1431604800 0.6793 1431612000 0.6789 1431619200 0.6792 1431626400 0.6790 1431633600 0.6791 1431640800 0.6784 1431648000 0.6792 1431655200 0.6781 1431662400 0.6785 1431669600 0.6784 1431676800 0.6781 1431684000 0.6788 1431691200 0.6790 1431698400 0.6785 1431705600 0.6792 1431712800 0.6785 1431720000 0.6786 1431727200 0.6788 1431734400 0.6790 1431741600 0.6785 1431748800 0.6792 1431756000 0.6786 1431763200 0.6788 1431770400 0.6789 1431777600 0.6786 1431784800 0.6784 1431792000 0.6786 1431799200 0.6789 1431806400 0.6788 1431813600 0.6787 1431820800 0.6786 1431828000 0.6789 1431835200 0.6786 1431842400 0.6785 1431849600 0.6786 1431856800 0.6784 1431864000 0.6785 1431871200 0.6784 1431878400 0.6791 1431885600 0.6788 1431892800 0.6789 1431900000 0.6787 1431907200 0.6784 1431914400 0.6783 1431921600 0.6786 1431928800 0.6786 1431936000 0.6792 1431943200 0.6782 1431950400 0.6786 1431957600 0.6784 1431964800 0.6782 1431972000 0.6778 1431979200 0.6781 1431986400 0.6780 1431993600 0.6779 1432000800 0.6732 1432008000 0.6729 1432015200 0.6729 1432022400 0.6734 1432029600 0.6730 1432036800 0.6732 1432044000 0.6725 1432051200 0.6727 1432058400 0.6725 1432065600 0.6728 1432072800 0.6723 1432080000 0.6729 1432087200 0.6725 1432094400 0.6729 1432101600 0.6724 1432108800 0.6725 1432116000 0.6719 1432123200 0.6722 1432130400 0.6716 1432137600 0.6723 1432144800 0.6723 1432152000 0.6767 1432159200 0.6766 1432166400 0.6767 1432173600 0.6759 1432180800 0.6760 1432188000 0.6758 1432195200 0.6766 1432202400 0.6760 1432209600 0.6765 1432216800 0.6760 1432224000 0.6762 1432231200 0.6757 1432238400 0.6716 1432245600 0.6758 1432252800 0.6760 1432260000 0.6764 1432267200 0.6753 1432274400 0.6751 1432281600 0.6751 1432288800 0.6783 1432296000 0.6784 1432303200 0.6739 1432310400 0.6740 1432317600 0.6738 1432324800 0.6743 1432332000 0.6739 1432339200 0.6739 1432346400 0.6738 1432353600 0.6740 1432360800 0.6747 1432368000 0.6706 1432375200 0.6702 1432382400 0.6703 1432389600 0.6704 1432396800 0.6704 1432404000 0.6703 1432411200 0.6708 1432418400 0.6704 1432425600 0.6708 1432432800 0.6704 1432440000 0.6710 1432447200 0.6717 1432454400 0.6712 1432461600 0.6711 1432468800 0.6714 1432476000 0.6709 1432483200 0.6710 1432490400 0.6705 1432497600 0.6706 1432504800 0.6703 1432512000 0.6704 1432519200 0.6703 1432526400 0.6704 1432533600 0.6705 1432540800 0.6705 1432548000 0.6707 1432555200 0.6754 1432562400 0.6752 1432569600 0.6754 1432576800 0.6756 1432584000 0.6752 1432591200 0.6792 1432598400 0.6749 1432605600 0.6795 1432612800 0.6802 1432620000 0.6792 1432627200 0.6799 1432634400 0.6795 1432641600 0.6795 1432648800 0.6792 1432656000 0.6792 1432663200 0.6797 1432670400 0.6799 1432677600 0.6793 1432684800 0.6793 1432692000 0.6835 1432699200 0.6833 1432706400 0.6834 1432713600 0.6832 1432720800 0.6838 1432728000 0.6841 1432735200 0.6876 1432742400 0.6883 1432749600 0.6923 1432756800 0.6921 1432764000 0.6917 1432771200 0.6925 1432778400 0.6918 1432785600 0.6921 1432792800 0.6923 1432800000 0.6876 1432807200 0.6915 1432814400 0.6913 1432821600 0.6907 1432828800 0.6908 1432836000 0.6906