1408420800 0.8873 1408428000 0.8868 1408435200 0.8870 1408442400 0.8867 1408449600 0.8869 1408456800 0.8875 1408464000 0.8866 1408471200 0.8895 1408478400 0.8890 1408485600 0.8890 1408492800 0.8894 1408500000 0.8892 1408507200 0.8896 1408514400 0.8892 1408521600 0.8892 1408528800 0.8890 1408536000 0.8891 1408543200 0.8889 1408550400 0.8890 1408557600 0.8891 1408564800 0.8888 1408572000 0.8885 1408579200 0.8884 1408586400 0.8882 1408593600 0.8883 1408600800 0.8890 1408608000 0.8888 1408615200 0.8864 1408622400 0.8863 1408629600 0.8860 1408636800 0.8859 1408644000 0.8857 1408651200 0.8858 1408658400 0.8855 1408665600 0.8806 1408672800 0.8804 1408680000 0.8863 1408687200 0.8862 1408694400 0.8912 1408701600 0.8909 1408708800 0.8911 1408716000 0.8904 1408723200 0.8907 1408730400 0.8897 1408737600 0.8907 1408744800 0.8907 1408752000 0.8901 1408759200 0.8903 1408766400 0.8907 1408773600 0.8904 1408780800 0.8905 1408788000 0.8899 1408795200 0.8898 1408802400 0.8909 1408809600 0.8906 1408816800 0.8901 1408824000 0.8902 1408831200 0.8900 1408838400 0.8902 1408845600 0.8901 1408852800 0.8848 1408860000 0.8843 1408867200 0.8850 1408874400 0.8845 1408881600 0.8847 1408888800 0.8793 1408896000 0.8846 1408903200 0.8793 1408910400 0.8849 1408917600 0.8845 1408924800 0.8846 1408932000 0.8862 1408939200 0.8863 1408946400 0.8865 1408953600 0.8864 1408960800 0.8913 1408968000 0.8915 1408975200 0.8914 1408982400 0.8911 1408989600 0.8915 1408996800 0.8909 1409004000 0.8906 1409011200 0.8910 1409018400 0.8905 1409025600 0.8904 1409032800 0.8902 1409040000 0.8904 1409047200 0.8901 1409054400 0.8905 1409061600 0.8901 1409068800 0.8901 1409076000 0.8897 1409083200 0.8904 1409090400 0.8896 1409097600 0.8894 1409104800 0.8786 1409112000 0.8785 1409119200 0.8784 1409126400 0.8783 1409133600 0.8781 1409140800 0.8833 1409148000 0.8833 1409155200 0.8889 1409162400 0.8890 1409169600 0.8897 1409176800 0.8893 1409184000 0.8893 1409205600 0.8886 1409212800 0.8877 1409220000 0.9033 1409227200 0.9036 1409234400 0.9038 1409241600 0.9032 1409248800 0.9029 1409256000 0.9031 1409263200 0.9031 1409270400 0.9038 1409277600 0.9036 1409284800 0.9031 1409292000 0.9028 1409299200 0.9022 1409306400 0.9024 1409313600 0.9029 1409320800 0.9024 1409328000 0.9024 1409335200 0.9023 1409342400 0.9028 1409349600 0.9021 1409356800 0.9022 1409364000 0.9022 1409371200 0.9023 1409378400 0.9022 1409385600 0.9023 1409392800 0.9023 1409400000 0.9029 1409407200 0.9028 1409414400 0.8971 1409421600 0.9020 1409428800 0.9028 1409436000 0.9024 1409443200 0.9022 1409450400 0.9022 1409457600 0.9023 1409464800 0.9020 1409472000 0.9023 1409479200 0.9019 1409486400 0.9022 1409493600 0.9022 1409500800 0.9024 1409508000 0.9021 1409515200 0.9024 1409522400 0.9021 1409529600 0.9023 1409536800 0.9019 1409544000 0.9023 1409551200 0.8960 1409558400 0.8966 1409565600 0.8962 1409572800 0.8964 1409580000 0.8959 1409587200 0.8961 1409594400 0.8962 1409601600 0.8961 1409608800 0.8910 1409616000 0.8910 1409623200 0.8903 1409630400 0.8909 1409637600 0.8906 1409644800 0.8857 1409652000 0.8855 1409659200 0.8854 1409666400 0.8852 1409673600 0.8907 1409680800 0.8961 1409688000 0.8957 1409695200 0.8954 1409702400 0.8954 1409709600 0.8951 1409716800 0.8953 1409724000 0.8952 1409731200 0.8956 1409738400 0.8960 1409745600 0.8962 1409752800 0.8906 1409760000 0.8852 1409767200 0.8955 1409774400 0.8960 1409781600 0.8951 1409788800 0.8942 1409796000 0.8940 1409803200 0.8894 1409810400 0.8893 1409817600 0.8901 1409824800 0.8891 1409832000 0.8894 1409839200 0.8892 1409846400 0.8897 1409853600 0.8892 1409860800 0.8900 1409868000 0.8895 1409875200 0.8898 1409882400 0.8892 1409889600 0.8891 1409896800 0.8882 1409904000 0.8884 1409911200 0.8876 1409918400 0.8880 1409925600 0.8873 1409932800 0.8875 1409940000 0.8876 1409947200 0.8885 1409954400 0.8878 1409961600 0.8889 1409968800 0.8887 1409976000 0.8891 1409983200 0.8896 1409990400 0.8894 1409997600 0.8889 1410004800 0.8895 1410012000 0.8890 1410019200 0.8883 1410026400 0.8880 1410033600 0.8888 1410040800 0.8887 1410048000 0.8887 1410055200 0.8887 1410062400 0.8898 1410069600 0.8895 1410076800 0.8897 1410084000 0.8893 1410091200 0.8892 1410098400 0.8885 1410105600 0.8891 1410112800 0.8887 1410120000 0.8885 1410127200 0.8827 1410134400 0.8831 1410141600 0.8828 1410148800 0.8835 1410156000 0.8820 1410163200 0.8827 1410170400 0.8822 1410177600 0.8823 1410184800 0.8823 1410192000 0.8826 1410199200 0.8825 1410206400 0.8825 1410213600 0.8821 1410220800 0.8822 1410228000 0.8824 1410235200 0.8828 1410242400 0.8827 1410249600 0.8835 1410256800 0.8830 1410264000 0.8835 1410271200 0.8832 1410278400 0.8835 1410285600 0.8834 1410292800 0.8838 1410300000 0.8831 1410307200 0.8834 1410314400 0.8830 1410321600 0.8852 1410328800 0.8878 1410336000 0.8679 1410343200 0.8878 1410350400 0.8881 1410357600 0.8880 1410364800 0.8870 1410372000 0.8866 1410379200 0.8864 1410386400 0.8865 1410393600 0.8867 1410400800 0.8863 1410408000 0.8866 1410415200 0.8864 1410422400 0.8879 1410429600 0.8871 1410436800 0.8866 1410444000 0.8860 1410451200 0.8868 1410458400 0.8860 1410465600 0.8861 1410472800 0.8859 1410480000 0.8860 1410487200 0.8849 1410494400 0.8851 1410501600 0.8857 1410508800 0.8853 1410516000 0.8847 1410523200 0.8855 1410530400 0.8850 1410537600 0.8845 1410544800 0.8795 1410552000 0.8782 1410559200 0.8779 1410566400 0.8835 1410573600 0.8831 1410580800 0.8841 1410588000 0.8844 1410595200 0.8784 1410602400 0.8790 1410609600 0.8841 1410616800 0.8841 1410624000 0.8838 1410631200 0.8839 1410638400 0.8848 1410645600 0.8840 1410652800 0.8840 1410660000 0.8837 1410667200 0.8789 1410674400 0.8836 1410681600 0.8838 1410688800 0.8783 1410696000 0.8788 1410703200 0.8787 1410710400 0.8786 1410717600 0.8785 1410724800 0.8783 1410732000 0.8777 1410739200 0.8775 1410746400 0.8776 1410753600 0.8773 1410760800 0.8782 1410768000 0.8782 1410775200 0.8832 1410782400 0.8840 1410789600 0.8787 1410796800 0.8795 1410804000 0.8853 1410811200 0.8852 1410818400 0.8849 1410825600 0.8846 1410832800 0.8845 1410840000 0.8845 1410847200 0.8843 1410854400 0.8844 1410861600 0.8841 1410868800 0.8835 1410876000 0.8827 1410883200 0.8825 1410890400 0.8828 1410897600 0.8827 1410904800 0.8820 1410912000 0.8774 1410919200 0.8766 1410926400 0.8766 1410933600 0.8815 1410940800 0.8825 1410948000 0.8820 1410955200 0.8817 1410962400 0.8812 1410969600 0.8763 1410976800 0.8762 1410984000 0.8812 1410991200 0.8815 1410998400 0.8808 1411005600 0.8803 1411012800 0.8808 1411020000 0.8806 1411027200 0.8806 1411034400 0.8805 1411041600 0.8811 1411048800 0.8800 1411056000 0.8802 1411063200 0.8802 1411070400 0.8798 1411077600 0.8802 1411084800 0.8799 1411092000 0.8741 1411099200 0.8796 1411106400 0.8808 1411113600 0.8953 1411120800 0.8944 1411128000 0.8948 1411135200 0.8947 1411142400 0.8944 1411149600 0.8943 1411156800 0.8941 1411164000 0.8933 1411171200 0.8935 1411178400 0.8935 1411185600 0.8939 1411192800 0.8884 1411200000 0.8888 1411207200 0.8882 1411214400 0.8943 1411221600 0.8932 1411228800 0.8939 1411236000 0.8933 1411243200 0.8936 1411250400 0.8934 1411257600 0.8935 1411264800 0.8935 1411272000 0.8935 1411279200 0.8937 1411286400 0.8938 1411293600 0.8517 1411300800 0.8517 1411308000 0.8935 1411315200 0.8939 1411322400 0.8937 1411329600 0.8935 1411336800 0.8932 1411344000 0.8934 1411351200 0.8937 1411358400 0.8881 1411365600 0.8943 1411372800 0.8938 1411380000 0.8941 1411387200 0.8949 1411394400 0.8948 1411401600 0.8948 1411408800 0.8941 1411416000 0.8943 1411423200 0.8523 1411430400 0.8940 1411437600 0.8939 1411444800 0.8937 1411452000 0.8941 1411459200 0.9100 1411466400 0.9093 1411473600 0.9243 1411480800 0.9099 1411488000 0.9098 1411495200 0.9091 1411502400 0.9094 1411509600 0.9097 1411516800 0.9094 1411524000 0.9090 1411531200 0.9094 1411538400 0.8991 1411545600 0.9010 1411552800 0.8991 1411560000 0.8989 1411567200 0.8984 1411574400 0.8979 1411581600 0.8975 1411588800 0.8980 1411596000 0.8979 1411603200 0.8974 1411610400 0.8981 1411617600 0.8972 1411624800 0.8979 1411632000 0.8981 1411639200 0.8970 1411646400 0.8976 1411653600 0.8964 1411660800 0.8969 1411668000 0.8971 1411675200 0.8972 1411682400 0.8966 1411689600 0.8971 1411696800 0.8965 1411704000 0.8974 1411711200 0.8967 1411718400 0.8967 1411725600 0.8963 1411732800 0.8963 1411740000 0.8963 1411747200 0.8964 1411754400 0.8966 1411761600 0.8966 1411768800 0.8961 1411776000 0.8962 1411783200 0.8959 1411790400 0.8963 1411797600 0.8962 1411804800 0.8971 1411812000 0.8964 1411819200 0.8971 1411826400 0.8968 1411833600 0.8967 1411840800 0.8966 1411848000 0.8968 1411855200 0.8966 1411862400 0.8969 1411869600 0.8964 1411876800 0.8969 1411884000 0.8964 1411891200 0.8966 1411898400 0.8962 1411905600 0.8964 1411912800 0.8969 1411920000 0.8964 1411927200 0.8966 1411934400 0.8965 1411941600 0.8961 1411948800 0.8962 1411956000 0.8961 1411963200 0.8963 1411970400 0.8958 1411977600 0.8963 1411984800 0.8961 1411992000 0.8966 1411999200 0.8913 1412006400 0.8915 1412013600 0.8906 1412020800 0.8921 1412028000 0.8915 1412035200 0.8973 1412042400 0.8969 1412049600 0.8957 1412056800 0.8956 1412064000 0.8958 1412071200 0.8958 1412078400 0.8955 1412085600 0.8954 1412092800 0.8951 1412100000 0.8951 1412107200 0.8907 1412114400 0.8950 1412121600 0.8953 1412128800 0.8951 1412136000 0.8955 1412143200 0.8952 1412150400 0.8957 1412157600 0.8957 1412164800 0.8963 1412172000 0.8960 1412179200 0.8961 1412186400 0.8855 1412193600 0.8852 1412200800 0.8853 1412208000 0.8853 1412215200 0.8851 1412222400 0.8959 1412229600 0.8849 1412236800 0.8907 1412244000 0.8901 1412251200 0.8903 1412258400 0.8891 1412265600 0.8847 1412272800 0.8840 1412280000 0.8893 1412287200 0.8893 1412294400 0.8891 1412301600 0.8889 1412308800 0.8895 1412316000 0.8893 1412323200 0.8996 1412330400 0.8995 1412337600 0.9000 1412344800 0.8999 1412352000 0.8993 1412359200 0.8997 1412366400 0.8985 1412373600 0.8982 1412380800 0.8982 1412388000 0.8979 1412395200 0.8986 1412402400 0.8985 1412409600 0.8987 1412416800 0.8980 1412424000 0.8987 1412431200 0.8980 1412438400 0.8984 1412445600 0.8979 1412452800 0.8980 1412460000 0.8985 1412467200 0.8984 1412474400 0.8985 1412481600 0.8984 1412488800 0.8982 1412496000 0.8986 1412503200 0.8991 1412510400 0.8988 1412517600 0.8992 1412524800 0.8995 1412532000 0.8993 1412539200 0.8992 1412546400 0.8989 1412553600 0.8993 1412560800 0.8989 1412568000 0.8996 1412575200 0.8994 1412582400 0.9004 1412589600 0.9001 1412596800 0.8996 1412604000 0.8992 1412611200 0.8994 1412618400 0.8989 1412625600 0.8988 1412632800 0.8990 1412640000 0.8997 1412647200 0.8991 1412654400 0.8992 1412661600 0.8992 1412668800 0.8993 1412676000 0.8991 1412683200 0.8991 1412690400 0.8996 1412697600 0.8991 1412704800 0.8989 1412712000 0.8989 1412719200 0.8933 1412726400 0.8940 1412733600 0.8986 1412740800 0.8995 1412748000 0.8990 1412755200 0.8992 1412762400 0.8986 1412769600 0.8989 1412776800 0.8983 1412784000 0.8990 1412791200 0.8984 1412798400 0.8986 1412805600 0.8982 1412812800 0.8980 1412820000 0.8977 1412827200 0.8983 1412834400 0.8980 1412841600 0.8980 1412848800 0.8972 1412856000 0.8977 1412863200 0.8972 1412870400 0.8975 1412877600 0.8970 1412884800 0.8973 1412892000 0.8972 1412899200 0.8976 1412906400 0.8968 1412913600 0.8971 1412920800 0.8984 1412928000 0.8979 1412935200 0.8973 1412942400 0.9021 1412949600 0.9026 1412956800 0.9020 1412964000 0.9017 1412971200 0.9022 1412978400 0.9017 1412985600 0.9018 1412992800 0.8965 1413000000 0.9024 1413007200 0.9024 1413014400 0.9037 1413021600 0.9026 1413028800 0.9028 1413036000 0.9026 1413043200 0.9027 1413050400 0.9023 1413057600 0.9027 1413064800 0.9024 1413072000 0.9028 1413079200 0.9025 1413086400 0.9033 1413093600 0.9030 1413100800 0.9030 1413108000 0.9030 1413115200 0.9034 1413122400 0.8988 1413129600 0.8979 1413136800 0.8973 1413144000 0.8993 1413151200 0.8959 1413158400 0.8970 1413165600 0.8967 1413172800 0.8969 1413180000 0.8968 1413187200 0.9026 1413194400 0.9015 1413201600 0.8968 1413208800 0.8963 1413216000 0.8963 1413223200 0.8961 1413230400 0.9015 1413237600 0.9007 1413244800 0.9010 1413252000 0.9008 1413259200 0.9014 1413266400 0.9021 1413273600 0.9009 1413280800 0.9013 1413288000 0.9022 1413295200 0.8943 1413302400 0.8896 1413309600 0.8942 1413316800 0.8944 1413324000 0.8938 1413331200 0.8991 1413338400 0.8986 1413345600 0.8993 1413352800 0.8987 1413360000 0.8992 1413367200 0.8990 1413374400 0.8987 1413381600 0.8976 1413388800 0.8978 1413396000 0.8920 1413403200 0.8967 1413410400 0.8966 1413417600 0.8967 1413424800 0.8967 1413432000 0.8974 1413439200 0.8970 1413446400 0.8774 1413453600 0.8965 1413460800 0.8956 1413468000 0.8952 1413475200 0.8953 1413482400 0.8952 1413489600 0.8948 1413496800 0.8954 1413504000 0.8952 1413511200 0.8946 1413518400 0.8946 1413525600 0.8962 1413532800 0.8949 1413540000 0.8954 1413547200 0.8959 1413554400 0.8941 1413561600 0.8942 1413568800 0.8938 1413576000 0.8941 1413583200 0.8934 1413590400 0.8939 1413597600 0.8942 1413604800 0.8887 1413612000 0.8935 1413619200 0.8936 1413626400 0.8935 1413633600 0.8935 1413640800 0.8931 1413648000 0.8938 1413655200 0.8939 1413662400 0.8941 1413669600 0.8935 1413676800 0.8942 1413684000 0.8939 1413691200 0.8966 1413698400 0.8949 1413705600 0.8944 1413712800 0.8940 1413720000 0.8942 1413727200 0.8938 1413734400 0.8945 1413741600 0.8946 1413748800 0.8947 1413756000 0.8946 1413763200 0.8941 1413770400 0.8940 1413777600 0.8937 1413784800 0.8932 1413792000 0.8934 1413799200 0.8929 1413806400 0.8931 1413813600 0.8930 1413820800 0.8929 1413828000 0.8929 1413835200 0.8932 1413842400 0.8940 1413849600 0.8943 1413856800 0.8940 1413864000 0.8940 1413871200 0.8956 1413878400 0.8956 1413885600 0.8935 1413892800 0.8935 1413900000 0.8933 1413907200 0.8934 1413914400 0.8932 1413921600 0.8934 1413928800 0.8930 1413936000 0.8936 1413943200 0.8932 1413950400 0.8936 1413957600 0.8940 1413964800 0.8934 1413972000 0.8932 1413979200 0.8935 1413986400 0.8932 1413993600 0.8934 1414000800 0.8927 1414008000 0.8927 1414015200 0.8927 1414022400 0.8928 1414029600 0.8867 1414036800 0.8927 1414044000 0.8919 1414051200 0.8919 1414058400 0.8919 1414065600 0.8928 1414072800 0.8912 1414080000 0.8916 1414087200 0.8912 1414094400 0.8913 1414101600 0.8914 1414108800 0.8914 1414116000 0.8914 1414123200 0.8913 1414130400 0.8918 1414137600 0.8911 1414144800 0.8901 1414152000 0.8902 1414159200 0.8901 1414166400 0.8901 1414173600 0.8902 1414180800 0.8905 1414188000 0.8898 1414195200 0.8903 1414202400 0.8896 1414209600 0.8896 1414216800 0.8896 1414224000 0.8897 1414231200 0.8897 1414238400 0.8900 1414245600 0.8898 1414252800 0.8900 1414260000 0.8897 1414267200 0.8899 1414274400 0.8897 1414281600 0.8901 1414288800 0.8899 1414296000 0.8904 1414303200 0.8900 1414310400 0.8903 1414317600 0.8901 1414324800 0.8903 1414332000 0.8899 1414339200 0.8902 1414346400 0.8896 1414353600 0.8899 1414360800 0.8894 1414368000 0.8897 1414375200 0.8897 1414382400 0.8847 1414389600 0.8849 1414396800 0.8855 1414404000 0.8837 1414411200 0.8838 1414418400 0.8880 1414425600 0.8882 1414432800 0.8879 1414440000 0.8882 1414447200 0.8881 1414454400 0.8885 1414461600 0.8881 1414468800 0.8884 1414476000 0.8876 1414483200 0.8879 1414490400 0.8878 1414497600 0.8875 1414504800 0.8869 1414512000 0.8873 1414519200 0.8871 1414526400 0.8874 1414533600 0.8871 1414540800 0.8871 1414548000 0.8870 1414555200 0.8870 1414562400 0.8776 1414569600 0.8780 1414576800 0.8776 1414584000 0.8773 1414591200 0.8865 1414598400 0.8874 1414605600 0.8866 1414612800 0.8865 1414620000 0.8857 1414627200 0.8861 1414634400 0.8865 1414641600 0.8867 1414648800 0.8863 1414656000 0.8820 1414663200 0.8818 1414670400 0.8825 1414677600 0.8813 1414684800 0.8812 1414692000 0.8809 1414699200 0.8809 1414706400 0.8813 1414713600 0.8808 1414720800 0.8811 1414728000 0.8814 1414735200 0.8822 1414742400 0.8814 1414749600 0.8810 1414756800 0.8809 1414764000 0.8808 1414771200 0.8808 1414778400 0.8806 1414785600 0.8807 1414792800 0.8807 1414800000 0.8806 1414807200 0.8803 1414814400 0.8806 1414821600 0.8802 1414828800 0.8806 1414836000 0.8800 1414843200 0.8814 1414850400 0.8814 1414857600 0.8808 1414864800 0.8809 1414872000 0.8808 1414879200 0.8807 1414886400 0.8809 1414893600 0.8804 1414900800 0.8805 1414908000 0.8807 1414915200 0.8805 1414922400 0.8802 1414929600 0.8806 1414936800 0.8802 1414944000 0.8754 1414951200 0.8802 1414958400 0.8801 1414965600 0.8800 1414972800 0.8802 1414980000 0.8802 1414987200 0.8803 1414994400 0.8798 1415001600 0.8745 1415008800 0.8744 1415016000 0.8741 1415023200 0.8690 1415030400 0.8693 1415037600 0.8690 1415044800 0.8747 1415052000 0.8889 1415059200 0.8892 1415066400 0.8840 1415073600 0.8890 1415080800 0.8938 1415088000 0.8942 1415095200 0.8987 1415102400 0.8987 1415109600 0.8987 1415116800 0.8987 1415124000 0.9025 1415131200 0.9028 1415138400 0.9078 1415145600 0.9032 1415152800 0.9030 1415160000 0.9028 1415167200 0.9025 1415174400 0.9033 1415181600 0.9022 1415188800 0.9077 1415196000 0.9077 1415203200 0.9077 1415210400 0.9069 1415217600 0.9068 1415224800 0.9063 1415232000 0.9070 1415239200 0.9066 1415246400 0.9076 1415253600 0.9069 1415260800 0.9075 1415268000 0.9070 1415275200 0.9013 1415282400 0.8998 1415289600 0.9052 1415296800 0.9041 1415304000 0.9046 1415311200 0.9059 1415318400 0.9061 1415325600 0.9059 1415332800 0.9061 1415340000 0.9060 1415347200 0.9063 1415354400 0.9067 1415361600 0.9065 1415368800 0.9062 1415376000 0.9067 1415383200 0.9059 1415390400 0.9062 1415397600 0.9058 1415404800 0.9059 1415412000 0.9059 1415419200 0.9061 1415426400 0.9056 1415433600 0.9059 1415440800 0.9053 1415448000 0.9059 1415455200 0.9052 1415462400 0.9056 1415469600 0.9049 1415476800 0.9003 1415484000 0.9049 1415491200 0.9053 1415498400 0.9050 1415505600 0.9053 1415512800 0.8999 1415520000 0.9050 1415527200 0.9047 1415534400 0.9047 1415541600 0.9046 1415548800 0.9047 1415556000 0.9047 1415563200 0.9056 1415570400 0.9046 1415577600 0.8932 1415584800 0.8928 1415592000 0.8933 1415599200 0.8929 1415606400 0.8931 1415613600 0.9044 1415620800 0.8984 1415628000 0.8981 1415635200 0.8980 1415642400 0.8979 1415649600 0.8967 1415656800 0.8966 1415664000 0.8968 1415671200 0.8967 1415678400 0.8968 1415685600 0.8969 1415692800 0.8985 1415700000 0.8980 1415707200 0.8983 1415714400 0.8977 1415721600 0.8978 1415728800 0.8974 1415736000 0.8974 1415743200 0.8970 1415750400 0.8971 1415757600 0.8971 1415764800 0.8974 1415772000 0.8969 1415779200 0.8990 1415786400 0.8975 1415793600 0.8975 1415800800 0.8970 1415808000 0.8967 1415815200 0.9015 1415822400 0.9039 1415829600 0.9015 1415836800 0.8999 1415844000 0.8999 1415851200 0.9023 1415858400 0.9012 1415865600 0.9006 1415872800 0.9001 1415880000 0.9000 1415887200 0.8993 1415894400 0.9003 1415901600 0.9005 1415908800 0.8993 1415916000 0.8971 1415923200 0.8962 1415930400 0.8957 1415937600 0.8962 1415944800 0.8960 1415952000 0.8992 1415959200 0.8987 1415966400 0.8958 1415973600 0.8901 1415980800 0.8904 1415988000 0.8953 1415995200 0.8949 1416002400 0.8948 1416009600 0.8950 1416016800 0.8951 1416024000 0.8956 1416031200 0.8951 1416038400 0.8985 1416045600 0.8985 1416052800 0.8985 1416060000 0.8991 1416067200 0.8989 1416074400 0.8990 1416081600 0.8963 1416088800 0.8957 1416096000 0.8961 1416103200 0.8962 1416110400 0.8965 1416117600 0.8961 1416124800 0.8995 1416132000 0.8990 1416139200 0.8996 1416146400 0.8994 1416153600 0.8999 1416160800 0.8992 1416168000 0.8994 1416175200 0.8991 1416182400 0.8992 1416189600 0.8992 1416196800 0.8991 1416204000 0.8986 1416211200 0.8993 1416218400 0.8953 1416225600 0.8960 1416232800 0.8964 1416240000 0.8955 1416247200 0.8952 1416254400 0.8945 1416261600 0.8946 1416268800 0.8945 1416276000 0.8941 1416283200 0.8945 1416290400 0.8943 1416297600 0.8970 1416304800 0.8965 1416312000 0.8939 1416319200 0.8936 1416326400 0.8937 1416333600 0.8934 1416340800 0.8933 1416348000 0.8879 1416355200 0.8934 1416362400 0.8930 1416369600 0.8932 1416376800 0.8931 1416384000 0.8957 1416391200 0.8957 1416398400 0.8933 1416405600 0.8927 1416412800 0.8930 1416420000 0.8923 1416427200 0.8929 1416434400 0.8925 1416441600 0.8933 1416448800 0.8927 1416456000 0.8941 1416463200 0.8943 1416470400 0.8981 1416477600 0.8930 1416484800 0.8939 1416492000 0.8930 1416499200 0.8934 1416506400 0.8926 1416513600 0.8928 1416520800 0.8925 1416528000 0.8931 1416535200 0.8932 1416542400 0.8941 1416549600 0.8931 1416556800 0.8965 1416564000 0.8979 1416571200 0.8970 1416578400 0.8940 1416585600 0.8940 1416592800 0.8988 1416600000 0.8991 1416607200 0.8986 1416614400 0.8988 1416621600 0.8990 1416628800 0.8746 1416636000 0.8741 1416643200 0.8772 1416650400 0.8775 1416657600 0.8777 1416664800 0.8786 1416672000 0.8786 1416679200 0.8754 1416686400 0.8753 1416693600 0.8752 1416700800 0.8758 1416708000 0.8754 1416715200 0.8757 1416722400 0.8753 1416729600 0.8757 1416736800 0.8753 1416744000 0.8759 1416751200 0.8753 1416758400 0.8753 1416765600 0.8752 1416772800 0.8752 1416780000 0.8752 1416787200 0.8752 1416794400 0.8750 1416801600 0.8755 1416808800 0.8754 1416816000 0.8756 1416823200 0.8752 1416830400 0.8754 1416837600 0.8757 1416844800 0.8752 1416852000 0.8701 1416859200 0.8751 1416866400 0.8747 1416873600 0.8749 1416880800 0.8757 1416888000 0.8763 1416895200 0.8757 1416902400 0.8760 1416909600 0.8752 1416916800 0.8754 1416924000 0.8351 1416931200 0.8391 1416938400 0.8385 1416945600 0.8392 1416952800 0.8779 1416960000 0.8780 1416967200 0.8772 1416974400 0.8777 1416981600 0.8778 1416988800 0.8778 1416996000 0.8771 1417003200 0.8770 1417010400 0.8771 1417017600 0.8782 1417024800 0.8774 1417032000 0.8778 1417039200 0.8772 1417046400 0.8727 1417053600 0.8723 1417060800 0.8724 1417068000 0.8749 1417075200 0.8749 1417082400 0.8746 1417089600 0.8721 1417096800 0.8723 1417104000 0.8725 1417111200 0.8726 1417118400 0.8722 1417125600 0.8715 1417132800 0.8722 1417140000 0.8718 1417147200 0.8723 1417154400 0.8734 1417161600 0.8741 1417168800 0.8734 1417176000 0.8722 1417183200 0.8718 1417190400 0.8718 1417197600 0.8717 1417204800 0.8720 1417212000 0.8718 1417219200 0.8719 1417226400 0.8716 1417233600 0.8718 1417240800 0.8720 1417248000 0.8721 1417255200 0.8725 1417262400 0.8725 1417269600 0.8720 1417276800 0.8725 1417284000 0.8722 1417291200 0.8334 1417298400 0.8719 1417305600 0.8722 1417312800 0.8721 1417320000 0.8722 1417327200 0.8726 1417334400 0.8720 1417341600 0.8719 1417348800 0.8723 1417356000 0.8717 1417363200 0.8724 1417370400 0.8721 1417377600 0.8722 1417384800 0.8715 1417392000 0.8718 1417399200 0.8715 1417406400 0.8716 1417413600 0.8718 1417420800 0.8720 1417428000 0.8717 1417435200 0.8717 1417442400 0.8711 1417449600 0.8757 1417456800 0.8760 1417464000 0.8762 1417471200 0.8769 1417478400 0.8747 1417485600 0.8749 1417492800 0.8748 1417500000 0.8745 1417507200 0.8761 1417514400 0.8741 1417521600 0.8746 1417528800 0.8747 1417536000 0.8746 1417543200 0.8735 1417550400 0.8741 1417557600 0.8733 1417564800 0.8737 1417572000 0.8738 1417579200 0.8733 1417586400 0.8730 1417593600 0.8736 1417600800 0.8736 1417608000 0.8729 1417615200 0.8725 1417622400 0.8725 1417629600 0.8715 1417636800 0.8716 1417644000 0.8712 1417651200 0.8713 1417658400 0.8711 1417665600 0.8713 1417672800 0.8708 1417680000 0.8717 1417687200 0.8715 1417694400 0.8719 1417701600 0.8715 1417708800 0.8716 1417716000 0.8713 1417723200 0.8719 1417730400 0.8709 1417737600 0.8709 1417744800 0.8710 1417752000 0.8720 1417759200 0.8706 1417766400 0.8703 1417773600 0.8699 1417780800 0.8701 1417788000 0.8694 1417795200 0.8309 1417802400 0.8695 1417809600 0.8693 1417816800 0.8694 1417824000 0.8695 1417831200 0.8697 1417838400 0.8696 1417845600 0.8698 1417852800 0.8701 1417860000 0.8506 1417867200 0.8696 1417874400 0.8700 1417881600 0.8702 1417888800 0.8694 1417896000 0.8691 1417903200 0.8686 1417910400 0.8692 1417917600 0.8688 1417924800 0.8692 1417932000 0.8688 1417939200 0.8689 1417946400 0.8684 1417953600 0.8695 1417960800 0.8693 1417968000 0.8688 1417975200 0.8685 1417982400 0.8694 1417989600 0.8688 1417996800 0.8690 1418004000 0.8682 1418011200 0.8711 1418018400 0.8679 1418025600 0.8684 1418032800 0.8682 1418040000 0.8776 1418047200 0.8779 1418054400 0.8779 1418061600 0.9020 1418068800 0.9314 1418076000 0.9316 1418083200 0.9338 1418090400 0.9335 1418097600 0.9334 1418104800 0.9339 1418112000 0.9341 1418119200 0.9340 1418126400 0.9341 1418133600 0.9329 1418140800 0.9332 1418148000 0.9326 1418155200 0.9335 1418162400 0.9320 1418169600 0.9321 1418176800 0.9322 1418184000 0.9325 1418191200 0.9277 1418198400 0.9311 1418205600 0.9307 1418212800 0.9302 1418220000 0.9299 1418227200 0.9303 1418234400 0.9301 1418241600 0.9310 1418248800 0.9311 1418256000 0.9307 1418263200 0.9307 1418270400 0.9296 1418277600 0.9300 1418284800 0.9311 1418292000 0.9299 1418299200 0.9295 1418306400 0.9302 1418313600 0.9288 1418320800 0.9286 1418328000 0.9284 1418335200 0.9280 1418342400 0.9284 1418349600 0.9289 1418356800 0.9285 1418364000 0.9280 1418371200 0.9280 1418378400 0.9279 1418385600 0.9277 1418392800 0.9274 1418400000 0.9282 1418407200 0.9275 1418414400 0.9282 1418421600 0.9273 1418428800 0.9275 1418436000 0.9276 1418443200 0.9279 1418450400 0.9279 1418457600 0.9277 1418464800 0.9274 1418472000 0.9276 1418479200 0.9281 1418486400 0.9282 1418493600 0.9280 1418500800 0.9284 1418508000 0.9278 1418515200 0.9285 1418522400 0.9289 1418529600 0.9283 1418536800 0.9279 1418544000 0.9289 1418551200 0.9291 1418558400 0.9285 1418565600 0.9282 1418572800 0.8901 1418580000 0.8893 1418587200 0.8894 1418594400 0.8891 1418601600 0.8896 1418608800 0.9277 1418616000 0.9283 1418623200 0.9279 1418630400 0.9283 1418637600 0.9285 1418644800 0.9283 1418652000 0.9280 1418659200 0.9277 1418666400 0.9273 1418673600 0.9274 1418680800 0.9271 1418688000 0.9271 1418695200 0.8885 1418702400 0.9273 1418709600 0.9271 1418716800 0.9281 1418724000 0.9268 1418731200 0.9269 1418738400 0.9263 1418745600 0.9278 1418752800 0.9270 1418760000 0.9267 1418767200 0.9259 1418774400 0.9264 1418781600 0.9262 1418788800 0.9264 1418796000 0.9257 1418803200 0.9263 1418810400 0.9259 1418817600 0.9260 1418824800 0.9261 1418832000 0.9259 1418839200 0.9254 1418846400 0.9253 1418853600 0.9254 1418860800 0.9254 1418868000 0.9253 1418875200 0.9257 1418882400 0.9258 1418889600 0.9266 1418896800 0.9264 1418904000 0.9256 1418911200 0.9239 1418918400 0.9237 1418925600 0.9233 1418932800 0.9239 1418940000 0.9231 1418947200 0.9236 1418954400 0.9232 1418961600 0.9237 1418968800 0.9246 1418976000 0.9246 1418983200 0.9242 1418990400 0.9242 1418997600 0.9246 1419004800 0.9239 1419012000 0.9236 1419019200 0.9192 1419026400 0.9240 1419033600 0.9238 1419040800 0.9237 1419048000 0.9236 1419055200 0.9233 1419062400 0.9236 1419069600 0.9238 1419076800 0.9243 1419084000 0.9235 1419091200 0.9241 1419098400 0.9235 1419105600 0.9236 1419112800 0.9256 1419120000 0.9253 1419127200 0.9247 1419134400 0.9253 1419141600 0.9201 1419148800 0.9251 1419156000 0.9249 1419163200 0.9252 1419170400 0.9249 1419177600 0.9250 1419184800 0.9246 1419192000 0.9257 1419199200 0.9247 1419206400 0.9248 1419213600 0.9251 1419220800 0.9249 1419228000 0.9249 1419235200 0.9253 1419242400 0.9264 1419249600 0.9267 1419256800 0.9265 1419264000 0.9264 1419271200 0.9253 1419278400 0.9254 1419285600 0.9249 1419292800 0.9255 1419300000 0.9254 1419307200 0.9254 1419314400 0.9253 1419321600 0.9260 1419328800 0.9258 1419336000 0.9255 1419343200 0.9251 1419350400 0.9250 1419357600 0.9249 1419364800 0.9258 1419372000 0.9248 1419379200 0.9268 1419386400 0.9266 1419393600 0.9271 1419400800 0.9264 1419408000 0.9265 1419415200 0.9263 1419422400 0.9266 1419429600 0.9263 1419436800 0.9263 1419444000 0.9267 1419451200 0.9268 1419458400 0.9270 1419465600 0.9266 1419472800 0.9263 1419480000 0.9268 1419487200 0.9262 1419494400 0.9266 1419501600 0.9263 1419508800 0.9267 1419516000 0.9263 1419523200 0.9266 1419530400 0.9268 1419537600 0.9267 1419544800 0.9265 1419552000 0.9269 1419559200 0.9264 1419566400 0.9267 1419573600 0.9264 1419580800 0.9269 1419588000 0.9265 1419595200 0.9270 1419602400 0.9266 1419609600 0.9270 1419616800 0.9267 1419624000 0.9271 1419631200 0.9269 1419638400 0.9270 1419645600 0.9270 1419652800 0.9269 1419660000 0.9266 1419667200 0.9274 1419674400 0.9264 1419681600 0.9267 1419688800 0.9268 1419696000 0.9271 1419703200 0.9264 1419710400 0.9269 1419717600 0.9266 1419724800 0.9269 1419732000 0.9267 1419739200 0.9271 1419746400 0.9270 1419753600 0.9271 1419760800 0.9264 1419768000 0.9256 1419775200 0.9252 1419782400 0.9252 1419789600 0.9253 1419796800 0.9253 1419804000 0.9250 1419811200 0.9252 1419818400 0.9253 1419825600 0.9260 1419832800 0.9254 1419840000 0.9257 1419847200 0.9256 1419854400 0.9255 1419861600 0.9259 1419868800 0.9257 1419876000 0.9257 1419883200 0.9256 1419890400 0.9257 1419897600 0.9254 1419904800 0.9250 1419912000 0.9252 1419919200 0.9256 1419926400 0.9258 1419933600 0.9257 1419940800 0.9257 1419948000 0.9259 1419955200 0.9259 1419962400 0.9257 1419969600 0.9263 1419976800 0.9263 1419984000 0.9260 1419991200 0.9256 1419998400 0.9260 1420005600 0.9257 1420012800 0.9262 1420020000 0.9255 1420027200 0.9264 1420034400 0.9260 1420041600 0.9262 1420048800 0.9260 1420056000 0.9216 1420063200 0.9264 1420070400 0.9261 1420077600 0.9257 1420084800 0.9260 1420092000 0.9255 1420099200 0.9263 1420106400 0.9255 1420113600 0.9262 1420120800 0.9262 1420128000 0.9267 1420135200 0.9263 1420142400 0.9259 1420149600 0.9263 1420156800 0.9265 1420164000 0.9262 1420171200 0.9261 1420178400 0.9265 1420185600 0.9269 1420192800 0.9262 1420200000 0.9262 1420207200 0.9257 1420214400 0.9259 1420221600 0.9260 1420228800 0.9258 1420236000 0.9255 1420243200 0.9259 1420250400 0.9253 1420257600 0.9257 1420264800 0.9257 1420272000 0.9257 1420279200 0.9257 1420286400 0.9255 1420293600 0.9252 1420300800 0.9257 1420308000 0.9258 1420315200 0.9257 1420322400 0.9254 1420329600 0.9256 1420336800 0.9253 1420344000 0.9256 1420351200 0.9251 1420358400 0.9255 1420365600 0.9253 1420372800 0.9268 1420380000 0.9265 1420387200 0.9271 1420394400 0.9259 1420401600 0.9257 1420408800 0.9255 1420416000 0.9256 1420423200 0.9256 1420430400 0.9259 1420437600 0.9266 1420444800 0.9268 1420452000 0.9266 1420459200 0.9271 1420466400 0.9266 1420473600 0.9268 1420480800 0.9269 1420488000 0.9274 1420495200 0.9265 1420502400 0.9273 1420509600 0.9268 1420516800 0.9271 1420524000 0.9270 1420531200 0.9267 1420538400 0.9260 1420545600 0.9262 1420552800 0.9262 1420560000 0.9218 1420567200 0.9269 1420574400 0.9317 1420581600 0.9310 1420588800 0.9311 1420596000 0.9305 1420603200 0.9310 1420610400 0.9309 1420617600 0.9309 1420624800 0.9301 1420632000 0.9303 1420639200 0.9303 1420646400 0.9316 1420653600 0.9308 1420660800 0.9304 1420668000 0.9305 1420675200 0.9311 1420682400 0.9307 1420689600 0.9311 1420696800 0.9306 1420704000 0.9307 1420711200 0.9302 1420718400 0.9305 1420725600 0.9303 1420732800 0.9307 1420740000 0.9299 1420747200 0.9302 1420754400 0.9297 1420761600 0.9299 1420768800 0.9301 1420776000 0.9304 1420783200 0.9301 1420790400 0.9301 1420797600 0.9296 1420804800 0.9299 1420812000 0.9296 1420819200 0.9299 1420826400 0.9293 1420833600 0.9298 1420840800 0.9294 1420848000 0.9295 1420855200 0.9300 1420862400 0.9298 1420869600 0.9295 1420876800 0.9300 1420884000 0.9319 1420891200 0.9315 1420898400 0.9311 1420905600 0.9313 1420912800 0.9299 1420920000 0.9307 1420927200 0.9298 1420934400 0.9314 1420941600 0.9316 1420948800 0.9313 1420956000 0.9307 1420963200 0.9319 1420970400 0.9318 1420977600 0.9305 1420984800 0.9308 1420992000 0.9307 1420999200 0.9300 1421006400 0.9304 1421013600 0.9298 1421020800 0.9301 1421028000 0.9253 1421035200 0.9280 1421042400 0.9277 1421049600 0.9282 1421056800 0.9278 1421064000 0.9280 1421071200 0.9276 1421078400 0.9288 1421085600 0.9280 1421092800 0.9278 1421100000 0.9270 1421107200 0.9275 1421114400 0.9271 1421121600 0.9271 1421128800 0.9266 1421136000 0.9270 1421143200 0.9270 1421150400 0.9268 1421157600 0.9278 1421164800 0.9281 1421172000 0.9282 1421179200 0.9279 1421186400 0.9267 1421193600 0.9275 1421200800 0.9273 1421208000 0.9271 1421215200 0.9259 1421222400 0.9266 1421229600 0.9258 1421236800 0.9265 1421244000 0.9264 1421251200 0.9267 1421258400 0.9259 1421265600 0.9259 1421272800 0.9209 1421280000 0.9217 1421287200 0.9210 1421294400 0.9213 1421301600 0.9219 1421308800 0.9211 1421316000 0.9206 1421323200 0.9210 1421330400 0.9199 1421337600 0.9207 1421344800 0.9149 1421352000 0.9205 1421359200 0.9202 1421366400 0.9203 1421373600 0.9201 1421380800 0.9201 1421388000 0.9197 1421395200 0.9197 1421402400 0.9193 1421409600 0.9198 1421416800 0.9197 1421424000 0.9149 1421431200 0.9205 1421438400 0.9205 1421445600 0.9197 1421452800 0.9214 1421460000 0.9211 1421467200 0.9198 1421474400 0.9196 1421481600 0.9198 1421488800 0.9196 1421496000 0.9197 1421503200 0.9197 1421510400 0.9201 1421517600 0.9155 1421524800 0.9152 1421532000 0.9153 1421539200 0.9154 1421546400 0.9149 1421553600 0.9154 1421560800 0.9151 1421568000 0.9160 1421575200 0.9152 1421582400 0.9157 1421589600 0.9203 1421596800 0.9207 1421604000 0.9201 1421611200 0.9204 1421618400 0.9201 1421625600 0.9202 1421632800 0.9198 1421640000 0.9202 1421647200 0.9198 1421654400 0.9200 1421661600 0.9201 1421668800 0.9202 1421676000 0.9196 1421683200 0.9197 1421690400 0.9192 1421697600 0.9194 1421704800 0.9192 1421712000 0.9184 1421719200 0.9179 1421726400 0.9185 1421733600 0.9174 1421740800 0.9175 1421748000 0.9181 1421755200 0.9176 1421762400 0.9173 1421769600 0.9177 1421776800 0.9170 1421784000 0.9168 1421791200 0.9165 1421798400 0.9169 1421805600 0.9161 1421812800 0.9290 1421820000 0.9290 1421827200 0.9308 1421834400 0.9307 1421841600 0.9311 1421848800 0.9293 1421856000 0.9294 1421863200 0.9159 1421870400 0.9163 1421877600 0.9153 1421884800 0.9157 1422864000 0.9050 1422871200 0.9059 1422871200 0.9059 1422878400 0.9063 1422885600 0.9058 1422892800 0.9063 1422900000 0.9055 1422907200 0.9098 1422914400 0.9101 1422921600 0.9127 1422928800 0.9111 1422936000 0.9113 1422943200 0.9108 1422950400 0.9075 1422957600 0.9105 1422964800 0.9107 1422972000 0.9054 1422979200 0.9060 1422986400 0.9041 1422993600 0.9045 1423000800 0.9045 1423008000 0.9053 1423015200 0.9053 1423022400 0.9040 1423029600 0.9035 1423036800 0.9047 1423044000 0.9051 1423051200 0.9048 1423058400 0.9037 1423065600 0.9054 1423072800 0.9042 1423080000 0.9046 1423087200 0.9042 1423094400 0.9043 1423101600 0.9034 1423108800 0.9033 1423116000 0.9026 1423123200 0.9021 1423130400 0.9020 1423137600 0.9021 1423144800 0.9012 1423152000 0.9014 1423159200 0.9018 1423166400 0.9012 1423173600 0.9015 1423180800 0.9009 1423188000 0.9004 1423195200 0.9008 1423202400 0.9009 1423209600 0.9015 1423216800 0.9012 1423224000 0.9017 1423231200 0.9004 1423238400 0.9015 1423245600 0.9005 1423252800 0.9009 1423260000 0.9006 1423267200 0.9053 1423274400 0.9046 1423281600 0.9051 1423288800 0.9045 1423296000 0.9055 1423303200 0.9054 1423310400 0.9046 1423317600 0.9045 1423324800 0.9052 1423332000 0.9052 1423339200 0.9053 1423346400 0.9050 1423353600 0.9060 1423360800 0.9050 1423368000 0.9051 1423375200 0.9044 1423382400 0.9007 1423389600 0.9050 1423396800 0.9052 1423404000 0.9058 1423411200 0.9056 1423418400 0.9049 1423425600 0.9052 1423432800 0.9052 1423440000 0.9044 1423447200 0.9047 1423454400 0.9053 1423461600 0.9049 1423468800 0.9054 1423476000 0.9049 1423483200 0.9042 1423490400 0.9039 1423497600 0.9041 1423504800 0.9042 1423512000 0.9044 1423519200 0.9042 1423526400 0.9052 1423533600 0.9043 1423540800 0.9039 1423548000 0.9036 1423555200 0.9037 1423562400 0.9039 1423569600 0.9034 1423576800 0.9036 1423584000 0.9036 1423591200 0.9031 1423598400 0.9039 1423605600 0.9036 1423612800 0.9043 1423620000 0.9039 1423627200 0.9044 1423634400 0.9044 1423641600 0.9043 1423648800 0.9028 1423656000 0.9036 1423663200 0.9031 1423670400 0.9038 1423677600 0.9039 1423684800 0.9044 1423692000 0.9043 1423699200 0.9060 1423706400 0.9052 1423713600 0.9035 1423720800 0.9024 1423728000 0.9035 1423735200 0.9022 1423742400 0.9024 1423749600 0.9027 1423756800 0.9025 1423764000 0.9030 1423771200 0.9032 1423778400 0.9031 1423785600 0.9030 1423792800 0.9026 1423800000 0.9030 1423807200 0.9023 1423814400 0.9048 1423821600 0.9042 1423828800 0.9042 1423836000 0.9025 1423843200 0.9038 1423850400 0.9034 1423857600 0.9030 1423864800 0.9030 1423872000 0.9030 1423879200 0.9033 1423886400 0.9030 1423893600 0.9035 1423900800 0.8792 1423908000 0.9031 1423915200 0.9029 1423922400 0.9025 1423929600 0.9035 1423936800 0.9027 1423944000 0.9037 1423951200 0.9033 1423958400 0.9043 1423965600 0.9032 1423972800 0.9041 1423980000 0.9039 1423987200 0.9043 1423994400 0.9030 1424001600 0.9036 1424008800 0.9034 1424016000 0.9037 1424023200 0.9028 1424030400 0.9036 1424037600 0.9030 1424044800 0.9035 1424052000 0.9031 1424059200 0.9040 1424066400 0.9028 1424073600 0.9030 1424080800 0.9030 1424088000 0.9039 1424095200 0.9028 1424102400 0.9024 1424109600 0.9033 1424116800 0.9036 1424124000 0.9025 1424131200 0.9033 1424138400 0.9025 1424145600 0.9038 1424152800 0.9029 1424160000 0.8943 1424167200 0.8935 1424174400 0.8989 1424181600 0.8979 1424188800 0.8971 1424196000 0.9059 1424203200 0.9068 1424210400 0.9013 1424217600 0.9021 1424224800 0.9017 1424232000 0.9020 1424239200 0.9017 1424246400 0.9016 1424253600 0.9012 1424260800 0.9017 1424268000 0.9003 1424275200 0.9010 1424282400 0.8997 1424289600 0.9008 1424296800 0.9006 1424304000 0.9010 1424311200 0.8999 1424318400 0.9007 1424325600 0.9016 1424332800 0.9022 1424340000 0.8997 1424347200 0.8997 1424354400 0.9085 1424361600 0.9095 1424368800 0.9100 1424376000 0.8728 1424383200 0.9105 1424390400 0.9107 1424397600 0.9099 1424404800 0.9113 1424412000 0.9094 1424419200 0.9105 1424426400 0.9100 1424433600 0.9115 1424440800 0.9092 1424448000 0.9097 1424455200 0.9090 1424462400 0.9100 1424469600 0.9049 1424476800 0.9095 1424484000 0.9086 1424491200 0.9091 1424498400 0.9094 1424505600 0.9095 1424512800 0.9093 1424520000 0.9098 1424527200 0.9088 1424534400 0.9094 1424541600 0.9099 1424548800 0.9088 1424556000 0.9097 1424563200 0.9085 1424570400 0.9087 1424577600 0.9089 1424584800 0.9084 1424592000 0.9085 1424599200 0.9084 1424606400 0.8714 1424613600 0.8720 1424620800 0.8720 1424628000 0.8716 1424635200 0.8720 1424642400 0.8717 1424649600 0.8719 1424656800 0.8710 1424664000 0.8708 1424671200 0.8711 1424678400 0.8707 1424685600 0.8660 1424692800 0.8715 1424700000 0.8715 1424707200 0.8720 1424714400 0.8714 1424721600 0.8715 1424728800 0.8715 1424736000 0.8716 1424743200 0.8712 1424750400 0.8709 1424757600 0.8709 1424764800 0.8700 1424772000 0.8695 1424779200 0.8692 1424786400 0.8646 1424793600 0.8651 1424800800 0.8320 1424808000 0.8858 1424815200 0.8746 1424822400 0.8743 1424829600 0.8742 1424836800 0.8748 1424844000 0.8730 1424851200 0.8719 1424858400 0.8712 1424865600 0.8669 1424872800 0.8712 1424880000 0.8708 1424887200 0.8713 1424894400 0.8712 1424901600 0.8318 1424908800 0.8306 1424916000 0.8269 1424923200 0.8272 1424930400 0.8268 1424937600 0.8271 1424944800 0.8311 1424952000 0.8309 1424959200 0.8304 1424966400 0.8300 1424973600 0.8304 1424980800 0.8673 1424988000 0.8683 1424995200 0.8727 1425002400 0.8674 1425009600 0.8676 1425016800 0.8673 1425024000 0.9044 1425031200 0.9042 1425038400 0.9044 1425045600 0.9040 1425052800 0.9044 1425060000 0.9052 1425067200 0.9048 1425074400 0.9038 1425081600 0.9040 1425088800 0.9036 1425096000 0.9049 1425103200 0.8690 1425110400 0.8700 1425117600 0.8697 1425124800 0.8703 1425132000 0.8709 1425139200 0.8704 1425146400 0.8673 1425153600 0.8492 1425160800 0.8488 1425175200 0.8485 1425168000 0.8489 1425182400 0.8496 1425189600 0.8496 1425196800 0.8499 1425204000 0.8491 1425211200 0.8500 1425218400 0.8496 1425225600 0.8491 1425232800 0.8496 1425240000 0.8496 1425247200 0.8487 1425254400 0.8496 1425261600 0.8497 1425268800 0.8499 1425276000 0.8494 1425283200 0.8500 1425290400 0.8497 1425297600 0.8455 1425304800 0.8454 1425312000 0.8455 1425319200 0.8450 1425326400 0.8496 1425333600 0.8492 1425340800 0.8502 1425348000 0.8533 1425355200 0.8504 1425362400 0.8503 1425369600 0.8505 1425376800 0.8506 1425384000 0.8504 1425391200 0.8508 1425398400 0.8499 1425405600 0.8483 1425412800 0.8491 1425420000 0.8441 1425427200 0.8434 1425434400 0.8433 1425456000 0.8444 1425463200 0.8441 1425470400 0.8444 1425477600 0.8442 1425484800 0.8446 1425492000 0.8444 1425499200 0.8444 1425506400 0.8486 1425513600 0.8496 1425520800 0.8497 1425528000 0.8492 1425535200 0.8500 1425542400 0.8499 1425549600 0.8497 1425556800 0.8496 1425564000 0.8496 1425571200 0.8486 1425578400 0.8480 1425585600 0.8488 1425592800 0.8492 1425600000 0.8485 1425607200 0.8486 1425614400 0.8492 1425621600 0.8490 1425628800 0.8490 1425636000 0.8500 1425643200 0.8493 1425650400 0.8491 1425657600 0.8479 1425664800 0.8485 1425672000 0.8487 1425679200 0.8478 1425686400 0.8483 1425693600 0.8475 1425700800 0.8478 1425708000 0.8476 1425715200 0.8485 1425722400 0.8490 1425729600 0.8488 1425736800 0.8484 1425744000 0.8485 1425751200 0.8467 1425758400 0.8477 1425765600 0.8467 1425772800 0.8473 1425780000 0.8471 1425787200 0.8478 1425794400 0.8469 1425801600 0.8466 1425808800 0.8463 1425816000 0.8465 1425823200 0.8464 1425830400 0.8471 1425837600 0.8467 1425844800 0.8471 1425852000 0.8462 1425859200 0.8471 1425866400 0.8474 1425873600 0.8475 1425880800 0.8474 1425888000 0.8479 1425895200 0.8481 1425902400 0.8478 1425909600 0.8470 1425916800 0.8476 1425924000 0.8472 1425931200 0.8471 1425938400 0.8470 1425945600 0.8471 1425952800 0.8468 1425960000 0.8465 1425967200 0.8460 1425974400 0.8474 1425981600 0.8461 1425988800 0.8464 1425996000 0.8472 1426003200 0.8476 1426010400 0.8472 1426017600 0.8461 1426024800 0.8446 1426032000 0.8080 1426039200 0.8352 1426046400 0.8449 1426053600 0.8439 1426060800 0.8449 1426068000 0.8446 1426075200 0.8447 1426082400 0.8444 1426089600 0.8441 1426096800 0.8431 1426104000 0.8410 1426111200 0.8397 1426118400 0.8403 1426125600 0.8407 1426132800 0.8406 1426140000 0.8407 1426147200 0.8401 1426154400 0.8400 1426161600 0.8400 1426168800 0.8404 1426176000 0.8398 1426183200 0.8394 1426190400 0.8388 1426197600 0.8387 1426204800 0.8398 1426212000 0.8400 1426219200 0.8401 1426226400 0.8401 1426233600 0.8407 1426240800 0.8399 1426248000 0.8396 1426255200 0.8404 1426262400 0.8394 1426269600 0.8393 1426276800 0.8398 1426284000 0.8396 1426291200 0.8400 1426298400 0.8406 1426305600 0.8401 1426312800 0.8403 1426320000 0.8400 1426327200 0.8403 1426334400 0.8403 1426341600 0.8401 1426348800 0.8405 1426356000 0.8395 1426363200 0.8407 1426370400 0.8401 1426377600 0.8408 1426384800 0.8401 1426392000 0.8405 1426399200 0.8402 1426406400 0.8404 1426413600 0.8401 1426420800 0.8396 1426428000 0.8406 1426435200 0.8402 1426442400 0.8398 1426449600 0.8401 1426456800 0.8394 1426464000 0.8395 1426471200 0.8392 1426478400 0.8399 1426485600 0.8397 1426492800 0.8408 1426500000 0.8402 1426507200 0.8417 1426514400 0.8398 1426521600 0.8393 1426528800 0.8392 1426536000 0.8395 1426543200 0.8396 1426550400 0.8396 1426557600 0.8393 1426564800 0.8386 1426572000 0.8393 1426579200 0.8395 1426586400 0.8390 1426593600 0.8400 1426600800 0.8395 1426608000 0.8399 1426615200 0.8412 1426622400 0.8405 1426629600 0.8406 1426636800 0.8410 1426644000 0.8406 1426651200 0.8410 1426658400 0.8359 1426665600 0.8356 1426672800 0.8406 1426680000 0.8401 1426687200 0.8395 1426694400 0.8354 1426701600 0.8399 1426708800 0.8455 1426716000 0.8446 1426723200 0.8446 1426730400 0.8445 1426737600 0.8444 1426744800 0.8446 1426752000 0.8436 1426759200 0.8435 1426766400 0.8449 1426773600 0.8440 1426780800 0.8448 1426788000 0.8443 1426795200 0.8444 1426802400 0.8442 1426809600 0.8442 1426816800 0.8433 1426824000 0.8431 1426831200 0.8438 1426838400 0.8426 1426845600 0.8423 1426852800 0.8420 1426860000 0.8425 1426867200 0.8417 1426874400 0.8414 1426881600 0.8422 1426888800 0.8373 1426896000 0.8415 1426903200 0.8422 1426910400 0.8424 1426917600 0.8414 1426924800 0.8422 1426932000 0.8417 1426939200 0.8419 1426946400 0.8413 1426953600 0.8414 1426960800 0.8418 1426968000 0.8412 1426975200 0.8417 1426982400 0.8411 1426989600 0.8416 1426996800 0.8419 1427004000 0.8411 1427011200 0.8410 1427018400 0.8418 1427025600 0.8422 1427032800 0.8418 1427040000 0.8416 1427047200 0.8417 1427054400 0.8422 1427061600 0.8412 1427068800 0.8418 1427076000 0.8411 1427083200 0.8412 1427090400 0.8412 1427097600 0.8414 1427104800 0.8412 1427112000 0.8426 1427119200 0.8398 1427126400 0.8401 1427133600 0.8405 1427140800 0.8400 1427148000 0.8404 1427155200 0.8414 1427162400 0.8772 1427169600 0.8773 1427176800 0.8776 1427184000 0.8781 1427191200 0.8777 1427198400 0.8772 1427205600 0.8760 1427212800 0.8770 1427220000 0.8768 1427227200 0.8769 1427234400 0.8755 1427241600 0.8755 1427248800 0.8760 1427256000 0.8756 1427263200 0.8766 1427270400 0.8763 1427277600 0.8763 1427284800 0.8766 1427292000 0.8747 1427299200 0.8747 1427306400 0.8750 1427313600 0.8771 1427320800 0.8772 1427328000 0.8774 1427335200 0.8768 1427342400 0.8768 1427349600 0.8776 1427356800 0.8773 1427364000 0.8765 1427371200 0.8759 1427378400 0.8762 1427385600 0.8765 1427392800 0.8753 1427400000 0.8759 1427407200 0.8750 1427414400 0.8747 1427421600 0.8750 1427428800 0.8752 1427436000 0.8754 1427443200 0.8746 1427450400 0.8749 1427457600 0.8751 1427464800 0.8736 1427472000 0.8732 1427479200 0.8734 1427486400 0.8745 1427493600 0.8734 1427500800 0.8740 1427508000 0.8740 1427515200 0.8753 1427522400 0.8740 1427529600 0.8739 1427536800 0.8733 1427544000 0.8744 1427551200 0.8740 1427558400 0.8746 1427565600 0.8744 1427572800 0.8747 1427580000 0.8743 1427587200 0.8739 1427594400 0.8744 1427601600 0.8745 1427608800 0.8740 1427616000 0.8736 1427623200 0.8731 1427630400 0.8733 1427637600 0.8739 1427644800 0.8738 1427652000 0.8732 1427659200 0.8730 1427666400 0.8728 1427673600 0.8730 1427680800 0.8730 1427688000 0.8738 1427695200 0.8731 1427702400 0.8738 1427709600 0.8731 1427716800 0.8735 1427724000 0.8728 1427731200 0.8736 1427738400 0.8733 1427745600 0.8736 1427752800 0.8756 1427760000 0.8728 1427767200 0.8728 1427774400 0.8725 1427781600 0.8724 1427788800 0.8732 1427796000 0.8723 1427803200 0.8730 1427810400 0.8728 1427817600 0.8749 1427824800 0.8738 1427832000 0.8739 1427839200 0.8729 1427853600 0.8727 1427846400 0.8753 1427860800 0.8737 1427868000 0.8733 1427875200 0.8740 1427882400 0.8732 1427889600 0.8735 1427896800 0.8732 1427904000 0.8734 1427911200 0.8686 1427918400 0.8688 1427925600 0.8680 1427932800 0.8684 1427940000 0.8687 1427947200 0.8690 1427954400 0.8686 1427961600 0.8692 1427968800 0.8682 1427976000 0.8692 1427983200 0.8689 1427990400 0.8683 1427997600 0.8645 1428004800 0.8637 1428012000 0.8679 1428019200 0.8688 1428026400 0.8681 1428033600 0.8682 1428040800 0.8690 1428048000 0.8680 1428055200 0.8676 1428062400 0.8676 1428069600 0.8673 1428076800 0.8675 1428084000 0.8671 1428091200 0.8672 1428098400 0.8671 1428105600 0.8674 1428112800 0.8671 1428120000 0.8678 1428127200 0.8677 1428134400 0.8679 1428141600 0.8676 1428148800 0.8678 1428156000 0.8669 1428163200 0.8671 1428170400 0.8669 1428177600 0.8673 1428184800 0.8670 1428192000 0.8673 1428199200 0.8671 1428206400 0.8675 1428213600 0.8671 1428220800 0.8674 1428228000 0.8671 1428235200 0.8676 1428242400 0.8673 1428249600 0.8673 1428256800 0.8666 1428264000 0.8672 1428271200 0.8663 1428278400 0.8669 1428285600 0.8661 1428292800 0.8669 1428300000 0.8655 1428307200 0.8680 1428314400 0.8676 1428321600 0.8685 1428328800 0.8682 1428336000 0.8682 1428343200 0.8675 1428350400 0.8684 1428357600 0.8682 1428364800 0.8682 1428372000 0.8678 1428379200 0.8677 1428386400 0.8680 1428393600 0.8691 1428400800 0.8678 1428408000 0.8687 1428415200 0.8685 1428422400 0.8691 1428429600 0.8688 1428436800 0.8683 1428444000 0.8682 1428451200 0.8681 1428458400 0.8680 1428465600 0.8675 1428472800 0.8682 1428480000 0.8681 1428487200 0.8675 1428494400 0.8680 1428501600 0.8682 1428508800 0.8675 1428516000 0.8682 1428523200 0.8688 1428530400 0.8673 1428537600 0.8685 1428544800 0.8673 1428552000 0.8673 1428559200 0.8677 1428566400 0.8680 1428573600 0.8678 1428580800 0.8682 1428588000 0.8668 1428595200 0.8681 1428602400 0.8675 1428609600 0.8679 1428616800 0.8680 1428624000 0.8677 1428631200 0.8677 1428638400 0.8669 1428645600 0.8673 1428652800 0.8676 1428660000 0.8678 1428667200 0.8676 1428674400 0.8674 1428681600 0.8681 1428688800 0.8681 1428696000 0.8682 1428703200 0.8677 1428710400 0.8675 1428717600 0.8669 1428724800 0.8673 1428732000 0.8671 1428739200 0.8680 1428746400 0.8675 1428753600 0.8676 1428760800 0.8672 1428768000 0.8674 1428775200 0.8670 1428782400 0.8673 1428789600 0.8667 1428796800 0.8677 1428804000 0.8671 1428811200 0.8680 1428818400 0.8669 1428825600 0.8671 1428832800 0.8675 1428840000 0.8663 1428847200 0.8670 1428854400 0.8670 1428861600 0.8667 1428868800 0.8663 1428876000 0.8667 1428883200 0.8667 1428890400 0.8659 1428897600 0.8667 1428904800 0.8664 1428912000 0.8667 1428919200 0.8663 1428926400 0.8664 1428933600 0.8665 1428940800 0.8661 1428948000 0.8658 1428955200 0.8658 1428962400 0.8661 1428969600 0.8663 1428976800 0.8656 1428984000 0.8655 1428991200 0.8653 1428998400 0.8668 1429005600 0.8655 1429012800 0.8652 1429020000 0.8657 1429027200 0.8645 1429034400 0.8641 1429041600 0.8651 1429048800 0.8651 1429056000 0.8642 1429063200 0.8641 1429070400 0.8649 1429077600 0.8648 1429084800 0.8657 1429092000 0.8649 1429099200 0.8645 1429106400 0.8635 1429113600 0.8625 1429120800 0.8631 1429128000 0.8633 1429135200 0.8626 1429142400 0.8629 1429149600 0.8620 1429156800 0.8616 1429164000 0.8625 1429171200 0.8635 1429178400 0.8634 1429185600 0.8625 1429192800 0.8585 1429200000 0.8579 1429207200 0.8581 1429214400 0.8581 1429221600 0.8618 1429228800 0.8616 1429236000 0.8612 1429243200 0.8608 1429250400 0.8610 1429257600 0.8614 1429264800 0.8610 1429272000 0.8600 1429279200 0.8598 1429286400 0.8601 1429293600 0.8597 1429300800 0.8605 1429308000 0.8595 1429315200 0.8600 1429322400 0.8561 1429329600 0.8597 1429336800 0.8603 1429344000 0.8604 1429351200 0.8608 1429358400 0.8608 1429365600 0.8604 1429372800 0.8608 1429380000 0.8608 1429387200 0.8613 1429394400 0.8608 1429401600 0.8608 1429408800 0.8610 1429416000 0.8614 1429423200 0.8607 1429430400 0.8607 1429437600 0.8610 1429444800 0.8610 1429452000 0.8607 1429459200 0.8615 1429466400 0.8610 1429473600 0.8608 1429480800 0.8601 1429488000 0.8610 1429495200 0.8605 1429502400 0.8601 1429509600 0.8599 1429516800 0.8604 1429524000 0.8605 1429531200 0.8601 1429538400 0.8600 1429545600 0.8601 1429552800 0.8598 1429560000 0.8594 1429567200 0.8592 1429574400 0.8596 1429581600 0.8595 1429588800 0.8602 1429596000 0.8543 1429603200 0.8551 1429610400 0.8541 1429617600 0.8550 1429624800 0.8542 1429632000 0.8535 1429639200 0.8539 1429646400 0.8592 1429653600 0.8612 1429660800 0.8583 1429668000 0.8589 1429675200 0.8587 1429682400 0.8576 1429689600 0.8582 1429696800 0.8575 1429704000 0.8577 1429711200 0.8576 1429718400 0.8576 1429725600 0.8575 1429732800 0.8572 1429740000 0.8571 1429747200 0.8574 1429754400 0.8568 1429761600 0.8574 1429768800 0.8600 1429776000 0.8616 1429783200 0.8607 1429790400 0.8612 1429797600 0.8599 1429804800 0.8603 1429812000 0.8601 1429819200 0.8602 1429826400 0.8601 1429833600 0.8566 1429840800 0.8568 1429848000 0.8610 1429855200 0.8611 1429862400 0.8615 1429869600 0.8612 1429876800 0.8610 1429884000 0.8610 1429891200 0.8602 1429898400 0.8597 1429905600 0.8604 1429912800 0.8768 1429920000 0.8723 1429927200 0.8719 1429934400 0.8727 1429941600 0.8722 1429948800 0.8724 1429956000 0.8719 1429963200 0.8721 1429970400 0.8720 1429977600 0.8725 1429984800 0.8721 1429992000 0.8723 1429999200 0.8719 1430006400 0.8766 1430013600 0.8758 1430020800 0.8721 1430028000 0.8713 1430035200 0.8766 1430042400 0.8760 1430049600 0.8715 1430056800 0.8721 1430064000 0.8772 1430071200 0.8763 1430078400 0.8762 1430085600 0.8761 1430092800 0.8763 1430100000 0.8763 1430107200 0.8759 1430114400 0.8754 1430121600 0.8760 1430128800 0.8754 1430136000 0.8748 1430143200 0.8702 1430150400 0.8700 1430157600 0.8392 1430164800 0.8756 1430172000 0.8749 1430179200 0.8752 1430186400 0.8748 1430193600 0.8761 1430200800 0.8757 1430208000 0.8752 1430215200 0.8747 1430222400 0.8759 1430229600 0.8754 1430236800 0.8766 1430244000 0.8402 1430251200 0.8398 1430258400 0.8395 1430265600 0.8398 1430272800 0.8350 1430280000 0.8345 1430287200 0.8347 1430294400 0.8353 1430301600 0.8347 1430308800 0.8347 1430316000 0.8348 1430323200 0.8347 1430330400 0.8281 1430337600 0.8292 1430344800 0.8336 1430352000 0.8341 1430359200 0.8331 1430366400 0.8330 1430373600 0.8328 1430380800 0.8334 1430388000 0.8333 1430395200 0.8330 1430402400 0.8336 1430409600 0.8344 1430416800 0.8327 1430424000 0.8330 1430431200 0.8327 1430445600 0.8460 1430438400 0.8455 1430452800 0.8458 1430460000 0.8458 1430467200 0.8467 1430474400 0.8465 1430481600 0.8460 1430488800 0.8465 1430496000 0.8468 1430503200 0.8453 1430510400 0.8451 1430517600 0.8455 1430524800 0.8459 1430532000 0.8457 1430539200 0.8455 1430546400 0.8453 1430553600 0.8452 1430560800 0.8458 1430568000 0.8459 1430575200 0.8456 1430582400 0.8457 1430589600 0.8456 1430596800 0.8459 1430604000 0.8457 1430611200 0.8458 1430618400 0.8457 1430625600 0.8464 1430632800 0.8468 1430640000 0.8463 1430647200 0.8462 1430654400 0.8464 1430661600 0.8463 1430668800 0.8463 1430676000 0.8464 1430683200 0.8471 1430690400 0.8460 1430697600 0.8467 1430704800 0.8452 1430712000 0.8457 1430719200 0.8445 1430726400 0.8451 1430733600 0.8456 1430740800 0.8455 1430748000 0.8455 1430755200 0.8405 1430762400 0.8410 1430769600 0.8408 1430776800 0.8402 1430784000 0.8411 1430791200 0.8411 1430798400 0.8409 1430805600 0.8402 1430812800 0.8408 1430820000 0.8405 1430827200 0.8408 1430834400 0.8408 1430841600 0.8400 1430848800 0.8399 1430856000 0.8400 1430863200 0.8394 1430870400 0.8401 1430877600 0.8439 1430884800 0.8445 1430892000 0.8449 1430899200 0.8455 1430906400 0.8444 1430913600 0.8401 1430920800 0.8441 1430928000 0.8449 1430935200 0.8449 1430942400 0.8444 1430949600 0.8433 1430956800 0.8399 1430964000 0.8389 1430971200 0.8398 1430978400 0.8392 1430985600 0.8441 1430992800 0.8432 1431000000 0.8429 1431007200 0.8429 1431014400 0.8426 1431021600 0.8422 1431028800 0.8465 1431036000 0.8418 1431043200 0.8428 1431050400 0.8427 1431057600 0.8427 1431064800 0.8422 1431072000 0.8420 1431079200 0.8772 1431086400 0.8785 1431093600 0.8773 1431100800 0.8781 1431108000 0.8776 1431115200 0.8771 1431122400 0.8775 1431129600 0.8778 1431136800 0.8777 1431144000 0.8740 1431151200 0.8727 1431158400 0.8729 1431165600 0.8733 1431172800 0.8737 1431180000 0.8729 1431187200 0.8730 1431194400 0.8732 1431201600 0.8728 1431208800 0.8774 1431216000 0.8777 1431223200 0.8725 1431230400 0.8728 1431237600 0.8772 1431244800 0.8772 1431252000 0.8778 1431259200 0.8771 1431266400 0.8777 1431273600 0.8772 1431280800 0.8770 1431288000 0.8769 1431295200 0.8770 1431302400 0.8770 1431309600 0.8777 1431316800 0.8725 1431324000 0.8769 1431331200 0.8768 1431338400 0.8770 1431345600 0.8771 1431352800 0.8773 1431360000 0.8787 1431367200 0.8784 1431374400 0.8818 1431381600 0.8810 1431388800 0.8811 1431396000 0.8811 1431403200 0.8814 1431410400 0.8818 1431417600 0.8809 1431424800 0.8810 1431432000 0.8812 1431439200 0.8814 1431446400 0.8820 1431453600 0.8812 1431460800 0.8918 1431468000 0.8920 1431475200 0.8916 1431482400 0.8913 1431489600 0.8913 1431496800 0.8907 1431504000 0.8914 1431511200 0.8907 1431518400 0.8905 1431525600 0.8909 1431532800 0.8901 1431540000 0.8904 1431547200 0.8903 1431554400 0.8899 1431561600 0.8902 1431568800 0.8904 1431576000 0.8897 1431583200 0.8906 1431590400 0.8898 1431597600 0.8886 1431604800 0.8891 1431612000 0.8885 1431619200 0.8889 1431626400 0.8886 1431633600 0.8887 1431640800 0.8878 1431648000 0.8889 1431655200 0.8874 1431662400 0.8879 1431669600 0.8879 1431676800 0.8875 1431684000 0.8884 1431691200 0.8886 1431698400 0.8879 1431705600 0.8888 1431712800 0.8880 1431720000 0.8881 1431727200 0.8884 1431734400 0.8886 1431741600 0.8879 1431748800 0.8889 1431756000 0.8881 1431763200 0.8883 1431770400 0.8885 1431777600 0.8881 1431784800 0.8879 1431792000 0.8881 1431799200 0.8885 1431806400 0.8884 1431813600 0.8882 1431820800 0.8881 1431828000 0.8885 1431835200 0.8881 1431842400 0.8880 1431849600 0.8881 1431856800 0.8878 1431864000 0.8879 1431871200 0.8879 1431878400 0.8888 1431885600 0.8883 1431892800 0.8885 1431900000 0.8883 1431907200 0.8878 1431914400 0.8877 1431921600 0.8881 1431928800 0.8881 1431936000 0.8889 1431943200 0.8876 1431950400 0.8881 1431957600 0.8925 1431964800 0.8922 1431972000 0.8916 1431979200 0.8920 1431986400 0.8919 1431993600 0.8918 1432000800 0.8916 1432008000 0.8911 1432015200 0.8911 1432022400 0.8918 1432029600 0.8913 1432036800 0.8916 1432044000 0.8906 1432051200 0.8909 1432058400 0.8906 1432065600 0.8909 1432072800 0.8903 1432080000 0.8911 1432087200 0.8906 1432094400 0.8912 1432101600 0.8904 1432108800 0.8860 1432116000 0.8852 1432123200 0.8856 1432130400 0.8849 1432137600 0.8858 1432144800 0.8903 1432152000 0.8856 1432159200 0.8900 1432166400 0.8902 1432173600 0.8891 1432180800 0.8892 1432188000 0.8890 1432195200 0.8900 1432202400 0.8892 1432209600 0.8899 1432216800 0.8892 1432224000 0.8895 1432231200 0.8889 1432238400 0.8894 1432245600 0.8890 1432252800 0.8892 1432260000 0.8898 1432267200 0.8883 1432274400 0.8880 1432281600 0.8880 1432288800 0.8863 1432296000 0.8865 1432303200 0.8865 1432310400 0.8866 1432317600 0.8864 1432324800 0.8870 1432332000 0.8865 1432339200 0.8865 1432346400 0.8863 1432353600 0.8866 1432360800 0.8875 1432368000 0.8881 1432375200 0.8876 1432382400 0.8877 1432389600 0.8878 1432396800 0.8878 1432404000 0.8877 1432411200 0.8883 1432418400 0.8832 1432425600 0.8884 1432432800 0.8878 1432440000 0.8840 1432447200 0.8850 1432454400 0.8844 1432461600 0.8842 1432468800 0.8846 1432476000 0.8840 1432483200 0.8840 1432490400 0.8835 1432497600 0.8880 1432504800 0.8876 1432512000 0.8878 1432519200 0.8877 1432526400 0.8878 1432533600 0.8880 1432540800 0.8879 1432548000 0.8882 1432555200 0.8884 1432562400 0.8837 1432569600 0.8885 1432576800 0.8887 1432584000 0.8882 1432591200 0.8875 1432598400 0.8878 1432605600 0.8879 1432612800 0.8888 1432620000 0.8875 1432627200 0.8884 1432634400 0.8878 1432641600 0.8879 1432648800 0.8875 1432656000 0.8875 1432663200 0.8837 1432670400 0.8838 1432677600 0.8832 1432684800 0.8876 1432692000 0.8872 1432699200 0.8869 1432706400 0.8871 1432713600 0.8868 1432720800 0.8876 1432728000 0.8880 1432735200 0.8866 1432742400 0.8876 1432749600 0.8869 1432756800 0.8866 1432764000 0.8862 1432771200 0.8871 1432778400 0.8863 1432785600 0.8866 1432792800 0.8824 1432800000 0.8866 1432807200 0.8813 1432814400 0.8811 1432821600 0.8802 1432828800 0.8804 1432836000 0.8801