1408420800 3.8881 1408428000 3.8858 1408435200 3.8918 1408442400 3.8908 1408449600 3.8970 1408456800 3.8941 1408464000 3.8958 1408471200 3.9084 1408478400 3.9060 1408485600 3.9007 1408492800 3.9081 1408500000 3.9073 1408507200 3.9034 1408514400 3.9017 1408521600 3.9015 1408528800 3.9007 1408536000 3.9013 1408543200 3.8948 1408550400 3.9009 1408557600 3.9013 1408564800 3.9000 1408572000 3.8932 1408579200 3.8983 1408586400 3.8975 1408593600 3.8710 1408600800 3.8791 1408608000 3.8731 1408615200 3.8678 1408622400 3.8676 1408629600 3.8606 1408636800 3.8656 1408644000 3.8649 1408651200 3.8654 1408658400 3.8639 1408665600 3.8660 1408672800 3.8598 1408680000 3.8621 1408687200 3.8619 1408694400 3.8654 1408701600 3.8643 1408708800 3.8649 1408716000 3.8567 1408723200 3.8581 1408730400 3.9342 1408737600 3.9384 1408744800 3.9384 1408752000 3.9359 1408759200 3.9365 1408766400 3.9384 1408773600 3.9371 1408780800 3.9373 1408788000 3.9348 1408795200 3.9292 1408802400 3.9339 1408809600 3.9324 1408816800 3.9249 1408824000 3.9254 1408831200 3.9247 1408838400 3.9256 1408845600 3.9251 1408852800 3.9251 1408860000 3.9286 1408867200 3.9260 1408874400 3.9292 1408881600 3.9303 1408888800 3.9299 1408896000 3.9299 1408903200 3.9299 1408910400 3.9311 1408917600 3.9295 1408924800 3.9243 1408932000 3.9261 1408939200 3.9267 1408946400 3.9274 1408953600 3.9218 1408960800 3.9248 1408968000 3.9259 1408975200 3.9255 1408982400 3.9242 1408989600 3.9259 1408996800 3.9231 1409004000 3.9219 1409011200 3.9236 1409018400 3.9213 1409025600 3.9210 1409032800 3.9202 1409040000 3.9208 1409047200 3.9142 1409054400 3.9213 1409061600 3.9198 1409068800 3.9198 1409076000 3.9179 1409083200 3.9210 1409090400 3.9228 1409097600 3.9220 1409104800 3.9216 1409112000 3.9209 1409119200 3.9207 1409126400 3.9201 1409133600 3.9141 1409140800 3.9184 1409148000 3.9131 1409155200 3.9143 1409162400 3.9147 1409169600 3.9125 1409176800 3.9109 1409184000 3.9106 1409205600 3.9075 1409212800 3.9040 1409220000 3.9019 1409227200 3.8926 1409234400 3.8184 1409241600 3.8906 1409248800 3.9002 1409256000 3.9062 1409263200 3.9010 1409270400 3.9040 1409277600 3.9083 1409284800 3.9062 1409292000 3.9051 1409299200 3.9184 1409306400 3.9193 1409313600 3.9216 1409320800 3.9139 1409328000 3.9141 1409335200 3.9137 1409342400 3.9158 1409349600 3.9180 1409356800 3.9184 1409364000 3.9184 1409371200 3.9188 1409378400 3.9182 1409385600 3.9191 1409392800 3.9188 1409400000 3.9160 1409407200 3.9211 1409414400 3.9193 1409421600 3.9174 1409428800 3.9105 1409436000 3.9088 1409443200 3.9131 1409450400 3.9133 1409457600 3.9135 1409464800 3.9123 1409472000 3.9135 1409479200 3.9118 1409486400 3.9186 1409493600 3.9184 1409500800 3.9193 1409508000 3.9180 1409515200 3.9193 1409522400 3.9178 1409529600 3.9191 1409536800 3.9170 1409544000 3.9191 1409551200 3.9145 1409558400 3.9172 1409565600 3.9157 1409572800 3.9163 1409580000 3.9142 1409587200 3.9151 1409594400 3.9157 1409601600 3.9151 1409608800 3.9159 1409616000 3.9159 1409623200 3.9132 1409630400 3.9155 1409637600 3.9142 1409644800 3.9110 1409652000 3.9102 1409659200 3.9151 1409666400 3.9089 1409673600 3.9147 1409680800 3.9098 1409688000 3.9079 1409695200 3.9120 1409702400 3.9122 1409709600 3.9109 1409716800 3.9117 1409724000 3.9111 1409731200 3.9128 1409738400 3.9147 1409745600 3.9155 1409752800 3.9089 1409760000 3.9089 1409767200 3.9072 1409774400 3.9093 1409781600 3.9003 1409788800 3.9016 1409796000 3.9008 1409803200 3.9039 1409810400 3.9033 1409817600 3.9015 1409824800 3.9076 1409832000 3.9037 1409839200 3.9082 1409846400 3.9052 1409853600 3.9082 1409860800 3.9066 1409868000 3.9095 1409875200 3.9054 1409882400 3.9031 1409889600 3.9080 1409896800 3.9038 1409904000 3.8834 1409911200 3.8958 1409918400 3.8922 1409925600 3.8997 1409932800 3.8956 1409940000 3.9011 1409947200 3.8148 1409954400 3.8969 1409961600 3.8165 1409968800 3.8157 1409976000 3.8175 1409983200 3.8195 1409990400 3.8187 1409997600 3.8165 1410004800 3.8189 1410012000 3.8167 1410019200 3.8989 1410026400 3.8815 1410033600 3.9010 1410040800 3.9008 1410048000 3.9006 1410055200 3.9006 1410062400 3.8947 1410069600 3.8881 1410076800 3.8890 1410084000 3.9035 1410091200 3.9029 1410098400 3.9053 1410105600 3.9027 1410112800 3.9006 1410120000 3.8998 1410127200 3.9030 1410134400 3.8994 1410141600 3.8928 1410148800 3.9012 1410156000 3.8948 1410163200 3.8975 1410170400 3.8954 1410177600 3.8958 1410184800 3.8907 1410192000 3.8920 1410199200 3.8860 1410206400 3.8862 1410213600 3.8899 1410220800 3.8901 1410228000 3.8909 1410235200 3.8928 1410242400 3.9028 1410249600 3.9065 1410256800 3.9151 1410264000 3.9119 1410271200 3.9104 1410278400 3.9067 1410285600 3.9117 1410292800 3.9131 1410300000 3.9102 1410307200 3.9112 1410314400 3.9096 1410321600 3.9087 1410328800 3.9073 1410336000 3.9242 1410343200 3.9181 1410350400 3.9141 1410357600 3.9188 1410364800 3.9199 1410372000 3.9395 1410379200 3.9384 1410386400 3.9439 1410393600 3.9452 1410400800 3.9378 1410408000 3.9395 1410415200 3.9384 1410422400 3.8601 1410429600 3.8566 1410436800 3.8492 1410444000 3.8517 1410451200 3.8500 1410458400 3.8466 1410465600 3.8470 1410472800 3.8459 1410480000 3.8517 1410487200 3.9265 1410494400 3.9275 1410501600 3.9194 1410508800 3.9177 1410516000 3.9150 1410523200 3.9239 1410530400 3.9271 1410537600 3.9513 1410544800 3.9523 1410552000 3.9467 1410559200 3.9454 1410566400 3.9465 1410573600 3.9450 1410580800 3.9441 1410588000 3.9506 1410595200 3.9477 1410602400 3.9502 1410609600 3.9494 1410616800 3.9494 1410624000 3.9532 1410631200 3.9380 1410638400 3.9366 1410645600 3.9435 1410652800 3.9382 1410660000 3.9371 1410667200 3.9284 1410674400 3.9363 1410681600 3.9375 1410688800 3.9129 1410696000 3.9255 1410703200 3.9200 1410710400 3.9196 1410717600 3.9190 1410724800 3.9236 1410732000 3.9205 1410739200 3.9197 1410746400 3.9203 1410753600 3.9191 1410760800 3.9018 1410768000 3.8389 1410775200 3.9452 1410782400 3.8643 1410789600 3.8431 1410796800 3.8675 1410804000 3.8274 1410811200 3.8694 1410818400 3.8682 1410825600 3.8722 1410832800 3.8716 1410840000 3.8718 1410847200 3.8710 1410854400 3.8712 1410861600 3.8594 1410868800 3.9414 1410876000 3.9431 1410883200 3.9476 1410890400 3.9433 1410897600 3.9429 1410904800 3.9240 1410912000 3.9482 1410919200 3.9449 1410926400 3.9447 1410933600 3.9432 1410940800 3.9476 1410948000 3.9453 1410955200 3.9229 1410962400 3.9204 1410969600 3.9170 1410976800 3.9166 1410984000 3.9259 1410991200 3.8533 1410998400 3.9346 1411005600 3.9323 1411012800 3.9295 1411020000 3.9283 1411027200 3.9230 1411034400 3.9228 1411041600 3.9253 1411048800 3.9205 1411056000 3.9212 1411063200 3.9212 1411070400 3.9142 1411077600 3.9212 1411084800 3.9201 1411092000 3.9179 1411099200 3.9239 1411106400 3.8449 1411113600 3.9235 1411120800 3.9196 1411128000 3.9267 1411135200 3.9261 1411142400 3.9249 1411149600 3.9243 1411156800 3.9182 1411164000 3.9147 1411171200 3.9157 1411178400 3.9157 1411185600 3.9175 1411192800 3.9218 1411200000 3.9232 1411207200 3.9205 1411214400 3.9243 1411221600 3.9195 1411228800 3.9228 1411236000 3.9201 1411243200 3.9212 1411250400 3.9203 1411257600 3.9207 1411264800 3.9155 1411272000 3.9157 1411279200 3.9167 1411286400 3.9224 1411293600 3.9167 1411300800 3.9169 1411308000 3.9157 1411315200 3.9175 1411322400 3.9165 1411329600 3.9157 1411336800 3.9145 1411344000 3.9205 1411351200 3.9216 1411358400 3.9203 1411365600 3.8403 1411372800 3.9274 1411380000 3.9287 1411387200 3.9324 1411394400 3.8478 1411401600 3.8476 1411408800 3.9287 1411416000 3.9295 1411423200 3.9299 1411430400 3.9285 1411437600 3.9279 1411444800 3.9325 1411452000 3.9287 1411459200 3.9449 1411466400 3.9369 1411473600 3.9494 1411480800 3.9339 1411488000 3.9337 1411495200 3.9306 1411502400 3.9321 1411509600 3.9333 1411516800 3.9321 1411524000 3.9304 1411531200 3.9319 1411538400 3.9226 1411545600 3.9256 1411552800 3.9699 1411560000 3.9689 1411567200 3.9666 1411574400 3.9593 1411581600 3.9626 1411588800 3.9595 1411596000 3.9593 1411603200 3.9570 1411610400 3.9021 1411617600 3.8984 1411624800 3.9120 1411632000 3.9074 1411639200 3.9079 1411646400 3.9055 1411653600 3.9157 1411660800 3.9234 1411668000 3.9188 1411675200 3.9192 1411682400 3.9218 1411689600 3.9190 1411696800 3.8794 1411704000 3.8207 1411711200 3.9226 1411718400 3.9174 1411725600 3.9103 1411732800 3.9103 1411740000 3.9103 1411747200 3.9054 1411754400 3.9062 1411761600 3.9008 1411768800 3.9040 1411776000 3.9099 1411783200 3.9030 1411790400 3.9103 1411797600 3.9099 1411804800 3.9135 1411812000 3.9002 1411819200 3.8980 1411826400 3.9018 1411833600 3.9016 1411840800 3.8958 1411848000 3.9018 1411855200 3.8903 1411862400 3.8917 1411869600 3.8897 1411876800 3.8917 1411884000 3.8949 1411891200 3.8903 1411898400 3.8887 1411905600 3.8895 1411912800 3.8917 1411920000 3.8949 1411927200 3.8905 1411934400 3.8954 1411941600 3.8990 1411948800 3.8941 1411956000 3.8935 1411963200 3.8945 1411970400 3.8923 1411977600 3.8891 1411984800 3.8883 1411992000 3.8798 1411999200 3.8798 1412006400 3.8752 1412013600 3.8925 1412020800 3.8778 1412028000 3.8913 1412035200 3.8936 1412042400 3.8867 1412049600 3.8917 1412056800 3.8913 1412064000 3.8973 1412071200 3.8975 1412078400 3.9015 1412085600 3.9009 1412092800 3.8943 1412100000 3.8999 1412107200 3.9137 1412114400 3.9043 1412121600 3.9005 1412128800 3.8943 1412136000 3.8963 1412143200 3.9056 1412150400 3.9076 1412157600 3.9076 1412164800 3.9153 1412172000 3.9141 1412179200 3.9252 1412186400 3.9245 1412193600 3.9233 1412200800 3.9183 1412208000 3.9290 1412215200 3.9279 1412222400 3.9241 1412229600 3.9219 1412236800 3.9241 1412244000 3.9166 1412251200 3.9175 1412258400 3.9121 1412265600 3.9104 1412272800 3.9075 1412280000 3.9025 1412287200 3.9077 1412294400 3.9067 1412301600 3.9059 1412308800 3.9085 1412316000 3.9077 1412323200 3.9071 1412330400 3.9015 1412337600 3.8196 1412344800 3.8244 1412352000 3.9002 1412359200 3.9023 1412366400 3.9960 1412373600 3.9948 1412380800 3.9896 1412388000 3.9990 1412395200 4.0021 1412402400 4.0015 1412409600 3.9921 1412416800 3.9889 1412424000 3.9921 1412431200 3.9887 1412438400 3.9852 1412445600 3.9883 1412452800 3.9889 1412460000 3.9908 1412467200 3.9906 1412474400 3.9960 1412481600 3.9906 1412488800 3.9898 1412496000 3.9916 1412503200 3.9151 1412510400 3.9925 1412517600 3.9103 1412524800 3.9117 1412532000 3.9109 1412539200 3.9103 1412546400 3.9091 1412553600 3.9107 1412560800 3.9091 1412568000 3.9123 1412575200 3.9165 1412582400 3.8321 1412589600 3.8309 1412596800 3.9121 1412604000 3.9105 1412611200 3.9218 1412618400 3.9145 1412625600 3.9141 1412632800 3.9147 1412640000 3.9178 1412647200 3.9151 1412654400 3.9157 1412661600 3.9157 1412668800 3.9109 1412676000 3.9153 1412683200 3.9153 1412690400 3.9176 1412697600 3.9151 1412704800 3.9093 1412712000 3.9143 1412719200 3.9127 1412726400 3.9157 1412733600 3.9183 1412740800 3.9172 1412748000 3.9147 1412755200 3.9260 1412762400 3.9185 1412769600 3.9197 1412776800 3.9116 1412784000 3.9147 1412791200 3.9175 1412798400 3.9131 1412805600 3.9114 1412812800 3.9106 1412820000 3.9092 1412827200 3.9169 1412834400 3.9211 1412841600 3.9263 1412848800 3.9226 1412856000 3.9194 1412863200 3.9228 1412870400 3.9238 1412877600 3.9218 1412884800 3.9230 1412892000 3.9280 1412899200 3.9242 1412906400 3.9208 1412913600 3.9274 1412920800 3.9331 1412928000 3.9309 1412935200 3.9284 1412942400 3.9266 1412949600 3.8454 1412956800 3.9262 1412964000 3.9247 1412971200 3.9268 1412978400 3.9249 1412985600 3.9254 1412992800 3.9145 1413000000 3.9120 1413007200 3.9174 1413014400 3.9231 1413021600 3.9184 1413028800 3.9192 1413036000 3.9184 1413043200 3.9188 1413050400 3.9170 1413057600 3.9134 1413064800 3.9120 1413072000 3.9140 1413079200 3.9176 1413086400 3.9158 1413093600 3.9198 1413100800 3.9146 1413108000 3.9148 1413115200 3.9164 1413122400 3.8357 1413129600 3.9152 1413136800 3.9128 1413144000 3.9111 1413151200 3.9067 1413158400 3.8177 1413165600 3.8265 1413172800 3.8275 1413180000 3.8271 1413187200 3.8297 1413194400 3.9081 1413201600 3.9103 1413208800 3.9081 1413216000 3.9133 1413223200 3.9127 1413230400 3.9031 1413237600 3.8996 1413244800 3.9008 1413252000 3.9000 1413259200 3.9025 1413266400 3.8169 1413273600 3.9004 1413280800 3.9021 1413288000 3.8175 1413295200 3.8842 1413302400 3.8706 1413309600 3.8833 1413316800 3.8844 1413324000 3.8767 1413331200 3.8821 1413338400 3.8851 1413345600 3.8881 1413352800 3.8907 1413360000 3.8929 1413367200 3.8923 1413374400 3.8907 1413381600 3.8966 1413388800 3.8871 1413396000 3.8896 1413403200 3.8876 1413410400 3.8870 1413417600 3.8876 1413424800 3.8872 1413432000 3.8904 1413439200 3.8888 1413446400 3.8939 1413453600 3.8864 1413460800 3.8828 1413468000 3.8808 1413475200 3.8814 1413482400 3.8810 1413489600 3.8845 1413496800 3.8820 1413504000 3.8808 1413511200 3.8782 1413518400 3.8989 1413525600 3.8232 1413532800 3.9005 1413540000 3.9025 1413547200 3.8165 1413554400 3.8915 1413561600 3.8921 1413568800 3.8903 1413576000 3.8915 1413583200 3.8835 1413590400 3.8805 1413597600 3.8923 1413604800 3.8855 1413612000 3.8889 1413619200 3.8897 1413626400 3.8891 1413633600 3.8891 1413640800 3.8875 1413648000 3.8905 1413655200 3.8857 1413662400 3.8658 1413669600 3.8839 1413676800 3.8871 1413684000 3.8857 1413691200 3.8920 1413698400 3.8796 1413705600 3.8877 1413712800 3.8859 1413720000 3.8869 1413727200 3.8853 1413734400 3.8883 1413741600 3.8885 1413748800 3.8943 1413756000 3.8885 1413763200 3.8865 1413770400 3.8756 1413777600 3.8744 1413784800 3.8724 1413792000 3.8678 1413799200 3.8761 1413806400 3.8720 1413813600 3.8714 1413820800 3.8811 1413828000 3.8865 1413835200 3.8775 1413842400 3.8859 1413849600 3.8927 1413856800 3.8859 1413864000 3.8859 1413871200 3.8983 1413878400 3.8929 1413885600 3.8889 1413892800 3.8841 1413900000 3.8881 1413907200 3.8887 1413914400 3.8825 1413921600 3.8887 1413928800 3.8869 1413936000 3.8897 1413943200 3.8877 1413950400 3.8895 1413957600 3.8086 1413964800 3.8885 1413972000 3.8879 1413979200 3.8889 1413986400 3.8877 1413993600 3.8835 1414000800 3.8854 1414008000 3.8958 1414015200 3.8958 1414022400 3.8962 1414029600 3.8975 1414036800 3.8854 1414044000 3.8977 1414051200 3.8924 1414058400 3.8926 1414065600 3.8809 1414072800 3.8943 1414080000 3.8961 1414087200 3.8943 1414094400 3.8951 1414101600 3.8955 1414108800 3.8953 1414116000 3.9005 1414123200 3.9052 1414130400 3.8198 1414137600 3.8990 1414144800 3.8950 1414152000 3.8952 1414159200 3.8946 1414166400 3.8948 1414173600 3.8954 1414180800 3.8913 1414188000 3.8885 1414195200 3.8956 1414202400 3.8926 1414209600 3.8928 1414216800 3.8976 1414224000 3.8932 1414231200 3.8932 1414238400 3.8942 1414245600 3.8885 1414252800 3.8893 1414260000 3.8930 1414267200 3.8889 1414274400 3.8984 1414281600 3.8950 1414288800 3.8992 1414296000 3.9063 1414303200 3.8996 1414310400 3.9008 1414317600 3.9002 1414324800 3.9010 1414332000 3.8992 1414339200 3.9057 1414346400 3.9083 1414353600 3.8992 1414360800 3.9071 1414368000 3.9087 1414375200 3.9087 1414382400 3.9039 1414389600 3.9047 1414396800 3.8972 1414404000 3.8944 1414411200 3.9050 1414418400 3.8961 1414425600 3.8864 1414432800 3.8801 1414440000 3.8815 1414447200 3.8655 1414454400 3.8827 1414461600 3.8860 1414468800 3.8770 1414476000 3.8838 1414483200 3.8801 1414490400 3.8795 1414497600 3.8785 1414504800 3.8757 1414512000 3.8824 1414519200 3.8919 1414526400 3.9087 1414533600 3.8970 1414540800 3.9022 1414548000 3.8913 1414555200 3.9020 1414562400 3.9006 1414569600 3.9123 1414576800 3.9054 1414584000 3.9042 1414591200 3.8944 1414598400 3.8984 1414605600 3.8948 1414612800 3.8994 1414620000 3.9013 1414627200 3.9029 1414634400 3.8994 1414641600 3.8952 1414648800 3.8988 1414656000 3.9022 1414663200 3.9016 1414670400 3.8278 1414677600 3.9045 1414684800 3.9041 1414692000 3.8976 1414699200 3.8974 1414706400 3.8994 1414713600 3.8972 1414720800 3.8832 1414728000 3.8844 1414735200 3.8828 1414742400 3.8842 1414749600 3.8824 1414756800 3.8976 1414764000 3.8920 1414771200 3.8918 1414778400 3.8911 1414785600 3.8912 1414792800 3.8812 1414800000 3.8960 1414807200 3.8950 1414814400 3.8960 1414821600 3.8942 1414828800 3.9013 1414836000 3.8936 1414843200 3.8998 1414850400 3.8996 1414857600 3.8970 1414864800 3.8924 1414872000 3.9123 1414879200 3.9119 1414886400 3.9127 1414893600 3.9107 1414900800 3.9111 1414908000 3.9066 1414915200 3.8907 1414922400 3.9097 1414929600 3.9115 1414936800 3.9097 1414944000 3.9160 1414951200 3.9044 1414958400 3.8991 1414965600 3.8987 1414972800 3.8997 1414980000 3.9046 1414987200 3.9052 1414994400 3.9026 1415001600 3.9122 1415008800 3.9116 1415016000 3.8927 1415023200 3.8980 1415030400 3.8993 1415037600 3.9030 1415044800 3.9335 1415052000 3.9009 1415059200 3.9075 1415066400 3.9120 1415073600 3.9268 1415080800 3.9479 1415088000 3.9499 1415095200 3.9524 1415102400 3.9369 1415109600 3.9216 1415116800 3.9267 1415124000 3.9209 1415131200 3.9223 1415138400 3.9221 1415145600 3.9292 1415152800 3.9231 1415160000 3.9223 1415167200 3.9262 1415174400 3.9298 1415181600 3.9301 1415188800 3.9264 1415196000 3.9315 1415203200 3.9366 1415210400 3.9383 1415217600 3.9379 1415224800 3.9407 1415232000 3.9389 1415239200 3.9322 1415246400 3.9364 1415253600 3.9334 1415260800 3.8542 1415268000 3.9338 1415275200 3.9362 1415282400 3.9246 1415289600 3.9308 1415296800 3.9311 1415304000 3.9284 1415311200 3.9342 1415318400 3.9350 1415325600 3.9338 1415332800 3.9298 1415340000 3.9296 1415347200 3.9255 1415354400 3.9273 1415361600 3.9214 1415368800 3.9251 1415376000 3.9171 1415383200 3.9186 1415390400 3.9253 1415397600 3.9182 1415404800 3.9290 1415412000 3.9188 1415419200 3.9147 1415426400 3.9123 1415433600 3.9139 1415440800 3.9162 1415448000 3.9186 1415455200 3.9209 1415462400 3.9227 1415469600 3.9246 1415476800 3.9266 1415484000 3.9197 1415491200 3.9215 1415498400 3.9199 1415505600 3.9215 1415512800 3.9351 1415520000 3.9351 1415527200 3.9288 1415534400 3.9341 1415541600 3.9282 1415548800 3.9286 1415556000 3.9240 1415563200 3.8514 1415570400 3.9282 1415577600 3.8840 1415584800 3.8770 1415592000 3.8792 1415599200 3.8824 1415606400 3.8786 1415613600 3.9327 1415620800 3.8795 1415628000 3.8782 1415635200 3.8828 1415642400 3.8776 1415649600 3.8774 1415656800 3.8718 1415664000 3.8830 1415671200 3.8774 1415678400 3.8779 1415685600 3.8832 1415692800 3.8853 1415700000 3.8928 1415707200 3.8892 1415714400 3.8816 1415721600 3.8820 1415728800 3.8805 1415736000 3.8805 1415743200 3.8787 1415750400 3.8891 1415757600 3.8839 1415764800 3.8705 1415772000 3.8783 1415779200 3.8973 1415786400 3.8857 1415793600 3.8909 1415800800 3.8785 1415808000 3.8924 1415815200 3.8916 1415822400 3.8867 1415829600 3.8814 1415836800 3.8846 1415844000 3.8794 1415851200 3.8851 1415858400 3.8851 1415865600 3.8925 1415872800 3.8904 1415880000 3.8848 1415887200 3.8871 1415894400 3.8812 1415901600 3.8871 1415908800 3.8821 1415916000 3.8676 1415923200 3.8686 1415930400 3.8666 1415937600 3.8735 1415944800 3.8676 1415952000 3.8915 1415959200 3.8844 1415966400 3.8670 1415973600 3.8689 1415980800 3.8651 1415988000 3.8695 1415995200 3.8681 1416002400 3.8624 1416009600 3.8735 1416016800 3.8639 1416024000 3.8710 1416031200 3.8639 1416038400 3.8784 1416045600 3.8686 1416052800 3.8684 1416060000 3.7962 1416067200 3.7905 1416074400 3.7958 1416081600 3.8590 1416088800 3.8567 1416096000 3.8634 1416103200 3.8437 1416110400 3.8647 1416117600 3.8580 1416124800 3.8727 1416132000 3.8508 1416139200 3.8581 1416146400 3.8575 1416153600 3.8546 1416160800 3.8567 1416168000 3.8523 1416175200 3.8563 1416182400 3.8567 1416189600 3.8567 1416196800 3.8661 1416204000 3.8588 1416211200 3.8669 1416218400 3.8496 1416225600 3.8527 1416232800 3.8544 1416240000 3.8456 1416247200 3.8293 1416254400 3.8412 1416261600 3.8467 1416268800 3.8416 1416276000 3.8397 1416283200 3.8463 1416290400 3.8404 1416297600 3.8573 1416304800 3.8502 1416312000 3.8439 1416319200 3.8376 1416326400 3.8429 1416333600 3.8366 1416340800 3.8410 1416348000 3.8393 1416355200 3.8416 1416362400 3.8450 1416369600 3.8406 1416376800 3.8502 1416384000 3.8567 1416391200 3.8517 1416398400 3.8460 1416405600 3.8536 1416412800 3.8500 1416420000 3.8467 1416427200 3.8542 1416434400 3.8475 1416441600 3.8511 1416448800 3.8534 1416456000 3.8546 1416463200 3.8605 1416470400 3.8018 1416477600 3.8549 1416484800 3.8536 1416492000 3.8500 1416499200 3.8567 1416506400 3.8483 1416513600 3.8490 1416520800 3.8524 1416528000 3.8601 1416535200 3.7763 1416542400 3.7753 1416549600 3.8551 1416556800 3.8601 1416564000 3.8759 1416571200 3.8718 1416578400 3.8490 1416585600 3.8542 1416592800 3.8633 1416600000 3.8695 1416607200 3.8675 1416614400 3.8681 1416621600 3.8691 1416628800 3.8611 1416636000 3.8786 1416643200 3.8778 1416650400 3.8738 1416657600 3.8699 1416664800 3.8790 1416672000 3.8838 1416679200 3.8697 1416686400 3.8691 1416693600 3.8488 1416700800 3.8716 1416708000 3.8647 1416715200 3.8708 1416722400 3.8743 1416729600 3.8661 1416736800 3.8691 1416744000 3.8419 1416751200 3.8492 1416758400 3.8641 1416765600 3.8637 1416772800 3.8739 1416780000 3.8637 1416787200 3.8687 1416794400 3.8678 1416801600 3.8752 1416808800 3.8695 1416816000 3.8705 1416823200 3.8737 1416830400 3.8697 1416837600 3.8708 1416844800 3.8687 1416852000 3.8683 1416859200 3.8833 1416866400 3.8714 1416873600 3.8825 1416880800 3.8808 1416888000 3.8887 1416895200 3.8810 1416902400 3.8821 1416909600 3.8836 1416916800 3.8846 1416924000 3.7976 1416931200 3.8679 1416938400 3.8698 1416945600 3.8731 1416952800 3.8687 1416960000 3.8690 1416967200 3.8606 1416974400 3.8677 1416981600 3.8582 1416988800 3.8730 1416996000 3.8652 1417003200 3.8698 1417010400 3.8704 1417017600 3.8652 1417024800 3.8715 1417032000 3.8681 1417039200 3.8757 1417046400 3.8479 1417053600 3.8460 1417060800 3.8513 1417068000 3.8527 1417075200 3.8574 1417082400 3.8511 1417089600 3.8401 1417096800 3.8412 1417104000 3.8418 1417111200 3.7682 1417118400 3.8606 1417125600 3.8576 1417132800 3.8555 1417140000 3.8540 1417147200 3.8608 1417154400 3.7965 1417161600 3.7992 1417168800 3.7912 1417176000 3.8656 1417183200 3.8734 1417190400 3.8639 1417197600 3.8681 1417204800 3.8597 1417212000 3.8639 1417219200 3.8643 1417226400 3.8627 1417233600 3.8639 1417240800 3.8595 1417248000 3.8650 1417255200 3.8667 1417262400 3.8620 1417269600 3.8646 1417276800 3.8570 1417284000 3.8652 1417291200 3.8593 1417298400 3.8593 1417305600 3.8604 1417312800 3.8500 1417320000 3.8557 1417327200 3.7731 1417334400 3.8545 1417341600 3.8593 1417348800 3.8559 1417356000 3.8582 1417363200 3.8563 1417370400 3.8450 1417377600 3.8553 1417384800 3.8576 1417392000 3.8635 1417399200 3.8576 1417406400 3.8677 1417413600 3.8637 1417420800 3.8646 1417428000 3.8683 1417435200 3.8633 1417442400 3.8703 1417449600 3.8640 1417456800 3.8604 1417464000 3.8513 1417471200 3.8545 1417478400 3.8448 1417485600 3.8405 1417492800 3.8450 1417500000 3.8389 1417507200 3.8557 1417514400 3.8372 1417521600 3.8395 1417528800 3.8446 1417536000 3.8443 1417543200 3.8443 1417550400 3.8469 1417557600 3.8435 1417564800 3.8454 1417572000 3.8408 1417579200 3.8388 1417586400 3.8372 1417593600 3.8450 1417600800 3.8450 1417608000 3.8367 1417615200 3.8300 1417622400 3.8253 1417629600 3.8405 1417636800 3.8410 1417644000 3.8391 1417651200 3.8395 1417658400 3.8339 1417665600 3.8397 1417672800 3.8278 1417680000 3.8363 1417687200 3.8355 1417694400 3.8325 1417701600 3.8357 1417708800 3.8359 1417716000 3.8348 1417723200 3.8471 1417730400 3.8331 1417737600 3.8378 1417744800 3.8335 1417752000 3.7637 1417759200 3.8367 1417766400 3.8352 1417773600 3.8335 1417780800 3.8392 1417788000 3.8312 1417795200 3.8299 1417802400 3.8414 1417809600 3.8258 1417816800 3.8261 1417824000 3.8318 1417831200 3.8278 1417838400 3.8320 1417845600 3.8231 1417852800 3.8295 1417860000 3.8303 1417867200 3.8223 1417874400 3.8242 1417881600 3.8201 1417888800 3.8265 1417896000 3.8201 1417903200 3.8229 1417910400 3.8256 1417917600 3.8235 1417924800 3.8254 1417932000 3.8235 1417939200 3.8241 1417946400 3.8267 1417953600 3.8220 1417960800 3.8210 1417968000 3.8239 1417975200 3.8222 1417982400 3.8214 1417989600 3.8237 1417996800 3.8244 1418004000 3.8163 1418011200 3.8339 1418018400 3.8147 1418025600 3.8220 1418032800 3.8209 1418040000 3.8192 1418047200 3.8205 1418054400 3.8158 1418061600 3.8141 1418068800 3.8090 1418076000 3.7998 1418083200 3.8337 1418090400 3.8274 1418097600 3.8269 1418104800 3.7552 1418112000 3.7611 1418119200 3.7556 1418126400 3.7609 1418133600 3.7514 1418140800 3.7477 1418148000 3.7550 1418155200 3.7536 1418162400 3.7524 1418169600 3.7578 1418176800 3.7582 1418184000 3.7593 1418191200 3.7552 1418198400 3.7538 1418205600 3.7474 1418212800 3.7501 1418220000 3.7490 1418227200 3.7458 1418234400 3.7499 1418241600 3.7289 1418248800 3.7344 1418256000 3.7277 1418263200 3.7327 1418270400 3.8113 1418277600 3.7298 1418284800 3.7342 1418292000 3.7245 1418299200 3.7278 1418306400 3.7307 1418313600 3.7200 1418320800 3.7242 1418328000 3.7184 1418335200 3.7167 1418342400 3.7135 1418349600 3.7155 1418356800 3.7138 1418364000 3.7120 1418371200 3.7167 1418378400 3.7164 1418385600 3.7109 1418392800 3.7144 1418400000 3.7274 1418407200 3.7245 1418414400 3.7274 1418421600 3.7337 1418428800 3.7344 1418436000 3.7346 1418443200 3.7312 1418450400 3.7261 1418457600 3.7254 1418464800 3.7290 1418472000 3.7348 1418479200 3.7368 1418486400 3.7372 1418493600 3.7364 1418500800 3.7381 1418508000 3.7355 1418515200 3.7334 1418522400 3.7301 1418529600 3.7327 1418536800 3.7312 1418544000 3.7350 1418551200 3.7361 1418558400 3.7383 1418565600 3.7372 1418572800 3.7367 1418580000 3.7379 1418587200 3.7385 1418594400 3.7370 1418601600 3.7394 1418608800 3.7352 1418616000 3.7131 1418623200 3.7361 1418630400 3.7377 1418637600 3.7336 1418644800 3.7231 1418652000 3.7265 1418659200 3.7205 1418666400 3.7189 1418673600 3.7341 1418680800 3.7277 1418688000 3.7330 1418695200 3.7296 1418702400 3.7335 1418709600 3.7277 1418716800 3.7368 1418724000 3.7317 1418731200 3.7028 1418738400 3.7295 1418745600 3.7357 1418752800 3.7373 1418760000 3.7312 1418767200 3.7281 1418774400 3.7398 1418781600 3.7342 1418788800 3.7396 1418796000 3.7367 1418803200 3.7393 1418810400 3.7376 1418817600 3.7333 1418824800 3.7385 1418832000 3.7328 1418839200 3.7356 1418846400 3.7353 1418853600 3.7212 1418860800 3.7358 1418868000 3.7306 1418875200 3.7367 1418882400 3.7326 1418889600 3.7406 1418896800 3.6618 1418904000 3.7317 1418911200 3.7296 1418918400 3.7241 1418925600 3.7320 1418932800 3.7298 1418940000 3.7266 1418947200 3.7284 1418954400 3.7269 1418961600 3.7336 1418968800 3.6547 1418976000 3.6547 1418983200 3.7307 1418990400 3.7307 1418997600 3.7372 1419004800 3.7298 1419012000 3.7332 1419019200 3.7352 1419026400 3.7302 1419033600 3.7340 1419040800 3.7289 1419048000 3.7332 1419055200 3.7321 1419062400 3.7332 1419069600 3.7340 1419076800 3.7313 1419084000 3.7330 1419091200 3.7305 1419098400 3.7327 1419105600 3.7284 1419112800 3.7412 1419120000 3.7403 1419127200 3.7327 1419134400 3.7403 1419141600 3.7340 1419148800 3.7392 1419156000 3.7338 1419163200 3.7398 1419170400 3.7387 1419177600 3.7342 1419184800 3.7374 1419192000 3.7369 1419199200 3.7378 1419206400 3.7383 1419213600 3.7345 1419220800 3.7434 1419228000 3.7192 1419235200 3.7255 1419242400 3.7201 1419249600 3.7216 1419256800 3.7256 1419264000 3.7153 1419271200 3.7109 1419278400 3.7115 1419285600 3.7095 1419292800 3.7167 1419300000 3.7212 1419307200 3.7163 1419314400 3.7109 1419321600 3.7088 1419328800 3.7131 1419336000 3.7313 1419343200 3.7344 1419350400 3.7340 1419357600 3.7288 1419364800 3.7324 1419372000 3.7235 1419379200 3.7364 1419386400 3.7355 1419393600 3.7377 1419400800 3.7348 1419408000 3.7351 1419415200 3.7346 1419422400 3.7357 1419429600 3.7346 1419436800 3.7346 1419444000 3.7360 1419451200 3.7366 1419458400 3.7371 1419465600 3.7310 1419472800 3.7346 1419480000 3.7364 1419487200 3.7339 1419494400 3.7257 1419501600 3.7248 1419508800 3.7263 1419516000 3.7246 1419523200 3.7259 1419530400 3.6927 1419537600 3.6921 1419544800 3.6914 1419552000 3.6880 1419559200 3.6909 1419566400 3.6824 1419573600 3.6862 1419580800 3.6880 1419588000 3.6865 1419595200 3.6885 1419602400 3.6871 1419609600 3.6885 1419616800 3.6874 1419624000 3.6889 1419631200 3.6929 1419638400 3.6934 1419645600 3.6934 1419652800 3.6929 1419660000 3.6918 1419667200 3.6948 1419674400 3.7252 1419681600 3.7216 1419688800 3.7266 1419696000 3.7281 1419703200 3.7252 1419710400 3.7270 1419717600 3.7209 1419724800 3.7270 1419732000 3.7263 1419739200 3.7279 1419746400 3.7276 1419753600 3.7279 1419760800 3.7252 1419768000 3.7219 1419775200 3.7203 1419782400 3.7201 1419789600 3.7208 1419796800 3.7208 1419804000 3.7147 1419811200 3.7205 1419818400 3.7208 1419825600 3.7187 1419832800 3.7163 1419840000 3.7176 1419847200 3.7169 1419854400 3.7118 1419861600 3.7181 1419868800 3.7174 1419876000 3.7225 1419883200 3.7217 1419890400 3.7176 1419897600 3.7212 1419904800 3.7147 1419912000 3.7201 1419919200 3.7071 1419926400 3.7080 1419933600 3.7270 1419940800 3.7221 1419948000 3.7281 1419955200 3.7181 1419962400 3.7225 1419969600 3.7248 1419976800 3.7200 1419984000 3.7234 1419991200 3.7169 1419998400 3.7234 1420005600 3.7223 1420012800 3.7046 1420020000 3.7165 1420027200 3.7203 1420034400 3.7136 1420041600 3.7147 1420048800 3.7136 1420056000 3.7256 1420063200 3.7203 1420070400 3.7239 1420077600 3.7172 1420084800 3.7234 1420092000 3.7167 1420099200 3.7198 1420106400 3.7216 1420113600 3.7194 1420120800 3.7241 1420128000 3.7214 1420135200 3.7246 1420142400 3.7232 1420149600 3.7051 1420156800 3.7109 1420164000 3.7046 1420171200 3.7091 1420178400 3.7059 1420185600 3.7077 1420192800 3.7095 1420200000 3.7196 1420207200 3.7221 1420214400 3.7181 1420221600 3.7236 1420228800 3.7228 1420236000 3.7214 1420243200 3.7281 1420250400 3.7208 1420257600 3.7272 1420264800 3.7221 1420272000 3.7270 1420279200 3.7272 1420286400 3.7214 1420293600 3.7201 1420300800 3.7221 1420308000 3.6936 1420315200 3.7026 1420322400 3.7066 1420329600 3.7120 1420336800 3.7060 1420344000 3.7120 1420351200 3.7053 1420358400 3.7116 1420365600 3.7111 1420372800 3.7071 1420380000 3.7107 1420387200 3.7086 1420394400 3.7135 1420401600 3.7124 1420408800 3.7311 1420416000 3.7315 1420423200 3.7120 1420430400 3.7183 1420437600 3.7162 1420444800 3.7220 1420452000 3.7162 1420459200 3.7375 1420466400 3.7355 1420473600 3.7317 1420480800 3.7368 1420488000 3.7339 1420495200 3.7353 1420502400 3.7288 1420509600 3.7315 1420516800 3.7379 1420524000 3.7324 1420531200 3.7411 1420538400 3.7333 1420545600 3.7387 1420552800 3.7340 1420560000 3.7359 1420567200 3.7270 1420574400 3.7366 1420581600 3.7339 1420588800 3.7391 1420596000 3.7365 1420603200 3.7290 1420610400 3.7236 1420617600 3.7284 1420624800 3.7252 1420632000 3.7261 1420639200 3.7261 1420646400 3.7313 1420653600 3.7281 1420660800 3.7216 1420668000 3.7319 1420675200 3.7293 1420682400 3.7277 1420689600 3.7293 1420696800 3.7273 1420704000 3.7277 1420711200 3.7257 1420718400 3.7268 1420725600 3.7212 1420732800 3.7275 1420740000 3.7244 1420747200 3.7255 1420754400 3.7235 1420761600 3.7196 1420768800 3.7252 1420776000 3.7266 1420783200 3.7203 1420790400 3.7253 1420797600 3.7039 1420804800 3.7051 1420812000 3.7280 1420819200 3.7295 1420826400 3.7271 1420833600 3.7143 1420840800 3.7273 1420848000 3.7228 1420855200 3.7250 1420862400 3.7241 1420869600 3.7179 1420876800 3.7248 1420884000 3.6544 1420891200 3.6528 1420898400 3.6512 1420905600 3.6472 1420912800 3.7246 1420920000 3.7228 1420927200 3.7241 1420934400 3.7257 1420941600 3.6970 1420948800 3.7299 1420956000 3.7324 1420963200 3.7424 1420970400 3.7319 1420977600 3.7365 1420984800 3.7429 1420992000 3.7375 1420999200 3.7394 1421006400 3.7362 1421013600 3.7387 1421020800 3.7398 1421028000 3.7403 1421035200 3.7264 1421042400 3.7255 1421049600 3.7273 1421056800 3.7258 1421064000 3.7316 1421071200 3.7249 1421078400 3.7296 1421085600 3.7266 1421092800 3.7258 1421100000 3.7325 1421107200 3.7296 1421114400 3.7278 1421121600 3.7278 1421128800 3.7256 1421136000 3.7273 1421143200 3.7273 1421150400 3.7314 1421157600 3.7354 1421164800 3.7366 1421172000 3.7370 1421179200 3.7262 1421186400 3.7312 1421193600 3.7345 1421200800 3.7336 1421208000 3.7328 1421215200 3.7326 1421222400 3.7402 1421229600 3.7373 1421236800 3.7447 1421244000 3.7445 1421251200 3.6730 1421258400 3.6647 1421265600 3.6698 1421272800 3.6691 1421280000 3.6773 1421287200 3.6743 1421294400 3.6755 1421301600 3.6778 1421308800 3.6748 1421316000 3.6630 1421323200 3.6696 1421330400 3.6650 1421337600 3.6633 1421344800 3.6691 1421352000 3.6675 1421359200 3.6567 1421366400 3.6522 1421373600 3.6610 1421380800 3.6660 1421388000 3.6641 1421395200 3.6644 1421402400 3.6675 1421409600 3.6695 1421416800 3.6689 1421424000 3.6691 1421431200 3.6721 1421438400 3.6725 1421445600 3.6596 1421452800 3.6662 1421460000 3.6601 1421467200 3.6598 1421474400 3.6589 1421481600 3.6598 1421488800 3.6591 1421496000 3.6596 1421503200 3.6592 1421510400 3.6608 1421517600 3.6619 1421524800 3.6607 1421532000 3.6612 1421539200 3.6615 1421546400 3.6594 1421553600 3.6615 1421560800 3.6605 1421568000 3.6639 1421575200 3.6607 1421582400 3.6630 1421589600 3.6619 1421596800 3.6633 1421604000 3.6612 1421611200 3.6621 1421618400 3.6560 1421625600 3.6565 1421632800 3.6551 1421640000 3.6567 1421647200 3.6551 1421654400 3.6605 1421661600 3.6657 1421668800 3.6662 1421676000 3.6639 1421683200 3.6641 1421690400 3.6621 1421697600 3.6487 1421704800 3.6621 1421712000 3.6589 1421719200 3.6524 1421726400 3.6450 1421733600 3.6406 1421740800 3.6409 1421748000 3.5756 1421755200 3.6463 1421762400 3.6449 1421769600 3.6466 1421776800 3.6440 1421784000 3.6431 1421791200 3.6417 1421798400 3.6388 1421805600 3.6401 1421812800 3.6390 1421820000 3.6390 1421827200 3.6462 1421834400 3.6455 1421841600 3.6519 1421848800 3.6450 1421856000 3.6502 1421863200 3.6491 1421870400 3.6460 1421877600 3.6466 1421884800 3.6484 1422864000 3.6055 1422871200 3.6043 1422871200 3.6043 1422878400 3.6058 1422885600 3.6039 1422892800 3.6060 1422900000 3.6075 1422907200 3.6008 1422914400 3.6022 1422921600 3.6028 1422928800 3.5773 1422936000 3.5781 1422943200 3.5906 1422950400 3.5821 1422957600 3.5749 1422964800 3.5709 1422972000 3.6120 1422979200 3.6096 1422986400 3.6117 1422993600 3.6131 1423000800 3.6131 1423008000 3.6118 1423015200 3.6212 1423022400 3.6111 1423029600 3.6044 1423036800 3.6092 1423044000 3.6108 1423051200 3.6048 1423058400 3.6054 1423065600 3.6120 1423072800 3.6071 1423080000 3.5991 1423087200 3.5976 1423094400 3.5983 1423101600 3.5945 1423108800 3.5987 1423116000 3.5962 1423123200 3.5895 1423130400 3.5936 1423137600 3.5844 1423144800 3.5907 1423152000 3.5912 1423159200 3.5880 1423166400 3.5954 1423173600 3.5966 1423180800 3.5941 1423188000 3.5922 1423195200 3.5983 1423202400 3.5990 1423209600 3.5963 1423216800 3.5953 1423224000 3.5590 1423231200 3.5922 1423238400 3.5919 1423245600 3.5925 1423252800 3.5988 1423260000 3.5976 1423267200 3.6022 1423274400 3.5993 1423281600 3.5966 1423288800 3.5990 1423296000 3.6029 1423303200 3.6026 1423310400 3.5995 1423317600 3.5991 1423324800 3.5971 1423332000 3.5971 1423339200 3.5735 1423346400 3.5913 1423353600 3.5953 1423360800 3.5915 1423368000 3.5917 1423375200 3.5889 1423382400 3.5934 1423389600 3.5915 1423396800 3.5876 1423404000 3.5898 1423411200 3.5939 1423418400 3.5910 1423425600 3.5922 1423432800 3.5922 1423440000 3.5937 1423447200 3.5901 1423454400 3.5546 1423461600 3.5531 1423468800 3.5548 1423476000 3.5529 1423483200 3.5549 1423490400 3.5536 1423497600 3.5544 1423504800 3.5408 1423512000 3.5413 1423519200 3.5408 1423526400 3.5541 1423533600 3.5602 1423540800 3.5634 1423548000 3.5575 1423555200 3.5624 1423562400 3.5634 1423569600 3.5660 1423576800 3.5668 1423584000 3.5621 1423591200 3.5650 1423598400 3.5633 1423605600 3.5621 1423612800 3.5648 1423620000 3.5585 1423627200 3.5701 1423634400 3.5604 1423641600 3.5600 1423648800 3.5590 1423656000 3.5572 1423663200 3.5602 1423670400 3.5629 1423677600 3.5300 1423684800 3.5699 1423692000 3.5696 1423699200 3.5571 1423706400 3.5542 1423713600 3.5665 1423720800 3.5621 1423728000 3.5616 1423735200 3.5662 1423742400 3.5619 1423749600 3.5441 1423756800 3.5482 1423764000 3.5455 1423771200 3.5463 1423778400 3.5458 1423785600 3.5500 1423792800 3.5438 1423800000 3.5453 1423807200 3.5473 1423814400 3.5571 1423821600 3.5549 1423828800 3.5548 1423836000 3.5484 1423843200 3.5487 1423850400 3.5424 1423857600 3.5455 1423864800 3.5453 1423872000 3.5453 1423879200 3.5419 1423886400 3.5456 1423893600 3.5427 1423900800 3.5451 1423908000 3.5460 1423915200 3.5451 1423922400 3.5436 1423929600 3.5427 1423936800 3.5397 1423944000 3.5434 1423951200 3.5465 1423958400 3.5458 1423965600 3.5463 1423972800 3.5451 1423980000 3.5444 1423987200 3.5458 1423994400 3.5455 1424001600 3.5477 1424008800 3.5424 1424016000 3.5434 1424023200 3.5448 1424030400 3.5480 1424037600 3.5219 1424044800 3.5235 1424052000 3.5220 1424059200 3.5208 1424066400 3.5210 1424073600 3.5217 1424080800 3.5219 1424088000 3.5157 1424095200 3.5161 1424102400 3.5385 1424109600 3.5324 1424116800 3.5336 1424124000 3.5339 1424131200 3.5324 1424138400 3.5294 1424145600 3.5295 1424152800 3.5307 1424160000 3.5249 1424167200 3.5219 1424174400 3.5242 1424181600 3.5249 1424188800 3.5219 1424196000 3.5287 1424203200 3.5275 1424210400 3.5340 1424217600 3.5326 1424224800 3.5357 1424232000 3.5321 1424239200 3.5308 1424246400 3.5306 1424253600 3.5289 1424260800 3.5309 1424268000 3.5300 1424275200 3.5282 1424282400 3.5846 1424289600 3.5796 1424296800 3.5928 1424304000 3.5802 1424311200 3.5807 1424318400 3.5885 1424325600 3.5684 1424332800 3.5897 1424340000 3.5799 1424347200 3.5799 1424354400 3.5772 1424361600 3.5716 1424368800 3.5785 1424376000 3.5765 1424383200 3.5755 1424390400 3.5765 1424397600 3.5780 1424404800 3.5218 1424412000 3.5760 1424419200 3.5802 1424426400 3.5735 1424433600 3.5794 1424440800 3.5751 1424448000 3.5772 1424455200 3.5745 1424462400 3.5735 1424469600 3.5770 1424476800 3.5811 1424484000 3.5728 1424491200 3.5653 1424498400 3.5571 1424505600 3.5812 1424512800 3.5802 1424520000 3.5870 1424527200 3.5880 1424534400 3.5904 1424541600 3.5875 1424548800 3.5880 1424556000 3.5916 1424563200 3.5914 1424570400 3.5875 1424577600 3.5882 1424584800 3.5817 1424592000 3.5914 1424599200 3.5817 1424606400 3.5899 1424613600 3.5543 1424620800 3.5542 1424628000 3.5527 1424635200 3.5543 1424642400 3.5577 1424649600 3.5538 1424656800 3.5549 1424664000 3.5875 1424671200 3.5838 1424678400 3.5917 1424685600 3.5870 1424692800 3.5900 1424700000 3.5853 1424707200 3.5873 1424714400 3.5851 1424721600 3.5853 1424728800 3.5902 1424736000 3.5858 1424743200 3.5888 1424750400 3.5924 1424757600 3.5878 1424764800 3.5888 1424772000 3.5819 1424779200 3.5854 1424786400 3.5810 1424793600 3.5880 1424800800 3.6591 1424808000 3.6771 1424815200 3.6496 1424822400 3.6486 1424829600 3.6526 1424836800 3.6552 1424844000 3.6429 1424851200 3.6433 1424858400 3.6402 1424865600 3.6466 1424872800 3.6404 1424880000 3.6432 1424887200 3.5795 1424894400 3.6259 1424901600 3.6092 1424908800 3.6041 1424916000 3.6364 1424923200 3.6379 1424930400 3.6359 1424937600 3.6376 1424944800 3.6298 1424952000 3.6335 1424959200 3.6266 1424966400 3.6294 1424973600 3.6264 1424980800 3.6285 1424988000 3.6140 1424995200 3.6177 1425002400 3.6150 1425009600 3.6110 1425016800 3.6146 1425024000 3.6176 1425031200 3.6168 1425038400 3.6178 1425045600 3.6253 1425052800 3.6268 1425060000 3.6207 1425067200 3.6238 1425074400 3.6244 1425081600 3.6253 1425088800 3.6239 1425096000 3.6243 1425103200 3.6028 1425110400 3.6022 1425117600 3.6011 1425124800 3.6037 1425132000 3.5919 1425139200 3.6087 1425146400 3.6332 1425153600 3.6363 1425160800 3.6346 1425175200 3.6330 1425168000 3.6349 1425182400 3.6192 1425189600 3.6236 1425196800 3.6251 1425204000 3.6311 1425211200 3.6350 1425218400 3.6283 1425225600 3.6356 1425232800 3.6333 1425240000 3.6333 1425247200 3.6339 1425254400 3.6286 1425261600 3.5959 1425268800 3.6014 1425276000 3.6088 1425283200 3.6066 1425290400 3.6102 1425297600 3.6073 1425304800 3.6119 1425312000 3.6073 1425319200 3.6100 1425326400 3.6097 1425333600 3.6125 1425340800 3.6171 1425348000 3.6204 1425355200 3.6132 1425362400 3.6174 1425369600 3.6183 1425376800 3.6188 1425384000 3.6176 1425391200 3.6193 1425398400 3.6202 1425405600 3.6134 1425412800 3.6076 1425420000 3.6108 1425427200 3.6128 1425434400 3.6169 1425456000 3.6309 1425463200 3.6342 1425470400 3.6356 1425477600 3.6349 1425484800 3.6177 1425492000 3.6120 1425499200 3.6074 1425506400 3.6099 1425513600 3.6095 1425520800 3.6195 1425528000 3.6175 1425535200 3.6112 1425542400 3.6155 1425549600 3.6102 1425556800 3.6190 1425564000 3.6142 1425571200 3.6384 1425578400 3.6404 1425585600 3.6342 1425592800 3.5657 1425600000 3.6332 1425607200 3.6384 1425614400 3.6361 1425621600 3.6445 1425628800 3.6493 1425636000 3.6487 1425643200 3.6460 1425650400 3.6403 1425657600 3.6400 1425664800 3.6422 1425672000 3.6386 1425679200 3.6442 1425686400 3.6414 1425693600 3.6382 1425700800 3.6393 1425708000 3.6385 1425715200 3.6422 1425722400 3.5647 1425729600 3.6391 1425736800 3.6419 1425744000 3.6424 1425751200 3.6443 1425758400 3.6392 1425765600 3.6393 1425772800 3.6418 1425780000 3.6410 1425787200 3.6442 1425794400 3.6404 1425801600 3.6438 1425808800 3.6379 1425816000 3.6387 1425823200 3.6381 1425830400 3.6319 1425837600 3.6349 1425844800 3.6318 1425852000 3.6419 1425859200 3.6456 1425866400 3.6378 1425873600 3.6430 1425880800 3.6331 1425888000 3.6397 1425895200 3.6409 1425902400 3.6393 1425909600 3.6408 1425916800 3.6385 1425924000 3.6368 1425931200 3.6363 1425938400 3.6406 1425945600 3.6413 1425952800 3.6398 1425960000 3.6479 1425967200 3.6409 1425974400 3.6423 1425981600 3.6369 1425988800 3.6429 1425996000 3.6462 1426003200 3.6385 1426010400 3.6416 1426017600 3.6369 1426024800 3.6353 1426032000 3.6335 1426039200 3.6208 1426046400 3.6316 1426053600 3.6274 1426060800 3.6318 1426068000 3.6258 1426075200 3.6263 1426082400 3.6249 1426089600 3.6236 1426096800 3.6331 1426104000 3.6244 1426111200 3.6186 1426118400 3.6260 1426125600 3.6184 1426132800 3.6179 1426140000 3.6137 1426147200 3.6203 1426154400 3.6246 1426161600 3.6200 1426168800 3.6122 1426176000 3.6235 1426183200 3.6125 1426190400 3.6194 1426197600 3.6141 1426204800 3.6188 1426212000 3.6152 1426219200 3.6155 1426226400 3.6202 1426233600 3.6184 1426240800 3.6195 1426248000 3.6183 1426255200 3.6122 1426262400 3.6173 1426269600 3.6214 1426276800 3.6235 1426284000 3.6180 1426291200 3.6200 1426298400 3.6131 1426305600 3.6159 1426312800 3.6121 1426320000 3.6154 1426327200 3.6213 1426334400 3.6210 1426341600 3.6251 1426348800 3.6172 1426356000 3.6178 1426363200 3.6230 1426370400 3.6159 1426377600 3.6187 1426384800 3.6157 1426392000 3.6174 1426399200 3.6162 1426406400 3.6169 1426413600 3.6157 1426420800 3.6133 1426428000 3.5436 1426435200 3.6114 1426442400 3.6142 1426449600 3.6112 1426456800 3.6079 1426464000 3.6084 1426471200 3.6026 1426478400 3.6102 1426485600 3.6092 1426492800 3.6093 1426500000 3.6160 1426507200 3.6178 1426514400 3.6192 1426521600 3.6077 1426528800 3.6120 1426536000 3.6132 1426543200 3.5948 1426550400 3.5998 1426557600 3.5936 1426564800 3.6047 1426572000 3.6031 1426579200 3.6037 1426586400 3.6062 1426593600 3.6107 1426600800 3.6130 1426608000 3.6150 1426615200 3.6111 1426622400 3.6175 1426629600 3.6132 1426636800 3.6151 1426644000 3.6131 1426651200 3.6147 1426658400 3.6129 1426665600 3.6069 1426672800 3.6084 1426680000 3.6155 1426687200 3.6085 1426694400 3.6062 1426701600 3.6056 1426708800 3.6098 1426716000 3.6059 1426723200 3.6057 1426730400 3.6100 1426737600 3.6003 1426744800 3.5361 1426752000 3.6064 1426759200 3.6055 1426766400 3.5419 1426773600 3.5383 1426780800 3.5464 1426788000 3.5443 1426795200 3.5446 1426802400 3.5343 1426809600 3.5347 1426816800 3.5402 1426824000 3.5345 1426831200 3.5373 1426838400 3.5279 1426845600 3.5313 1426852800 3.5390 1426860000 3.5367 1426867200 3.5427 1426874400 3.5368 1426881600 3.5447 1426888800 3.5387 1426896000 3.5465 1426903200 3.5445 1426910400 3.5455 1426917600 3.5460 1426924800 3.5400 1426932000 3.5427 1426939200 3.5433 1426946400 3.5453 1426953600 3.5458 1426960800 3.5382 1426968000 3.5450 1426975200 3.5377 1426982400 3.5447 1426989600 3.5374 1426996800 3.5339 1427004000 3.5399 1427011200 3.5351 1427018400 3.5151 1427025600 3.5169 1427032800 3.5151 1427040000 3.5374 1427047200 3.5334 1427054400 3.5356 1427061600 3.5313 1427068800 3.5382 1427076000 3.5307 1427083200 3.5313 1427090400 3.5359 1427097600 3.5320 1427104800 3.5358 1427112000 3.5418 1427119200 3.5344 1427126400 3.5403 1427133600 3.4683 1427140800 3.5309 1427148000 3.5176 1427155200 3.5218 1427162400 3.5178 1427169600 3.5184 1427176800 3.5242 1427184000 3.5171 1427191200 3.5109 1427198400 3.5089 1427205600 3.5087 1427212800 3.5078 1427220000 3.5073 1427227200 3.5167 1427234400 3.5298 1427241600 3.5344 1427248800 3.5270 1427256000 3.5301 1427263200 3.5250 1427270400 3.5329 1427277600 3.5329 1427284800 3.5434 1427292000 3.5404 1427299200 3.5356 1427306400 3.5321 1427313600 3.5454 1427320800 3.5409 1427328000 3.5464 1427335200 3.5396 1427342400 3.5395 1427349600 3.5426 1427356800 3.5414 1427364000 3.5381 1427371200 3.5357 1427378400 3.5416 1427385600 3.5381 1427392800 3.6116 1427400000 3.6096 1427407200 3.6058 1427414400 3.6092 1427421600 3.6058 1427428800 3.6112 1427436000 3.6076 1427443200 3.6780 1427450400 3.6836 1427457600 3.6802 1427464800 3.6785 1427472000 3.6814 1427479200 3.6727 1427486400 3.6821 1427493600 3.6775 1427500800 3.6845 1427508000 3.6708 1427515200 3.6810 1427522400 3.6802 1427529600 3.6841 1427536800 3.6863 1427544000 3.6815 1427551200 3.6799 1427558400 3.6824 1427565600 3.6815 1427572800 3.6875 1427580000 3.6814 1427587200 3.6887 1427594400 3.6769 1427601600 3.6730 1427608800 3.6756 1427616000 3.6737 1427623200 3.6761 1427630400 3.6726 1427637600 3.6751 1427644800 3.6747 1427652000 3.6765 1427659200 3.6806 1427666400 3.6751 1427673600 3.6806 1427680800 3.6756 1427688000 3.6700 1427695200 3.6761 1427702400 3.6700 1427709600 3.6761 1427716800 3.6732 1427724000 3.6797 1427731200 3.6829 1427738400 3.6771 1427745600 3.6785 1427752800 3.6868 1427760000 3.6795 1427767200 3.6797 1427774400 3.6828 1427781600 3.6826 1427788800 3.6812 1427796000 3.6865 1427803200 3.6802 1427810400 3.6795 1427817600 3.6839 1427824800 3.6838 1427832000 3.6933 1427839200 3.6892 1427853600 3.6928 1427846400 3.7037 1427860800 3.6925 1427868000 3.6954 1427875200 3.6937 1427882400 3.6994 1427889600 3.6964 1427896800 3.6903 1427904000 3.6959 1427911200 3.6904 1427918400 3.6821 1427925600 3.6926 1427932800 3.6940 1427940000 3.6863 1427947200 3.6875 1427954400 3.6857 1427961600 3.6882 1427968800 3.6933 1427976000 3.6884 1427983200 3.6916 1427990400 3.6938 1427997600 3.6926 1428004800 3.6938 1428012000 3.6920 1428019200 3.6914 1428026400 3.6884 1428033600 3.6935 1428040800 3.6233 1428048000 3.6833 1428055200 3.6955 1428062400 3.6906 1428069600 3.6894 1428076800 3.6904 1428084000 3.6888 1428091200 3.6935 1428098400 3.6884 1428105600 3.6899 1428112800 3.6888 1428120000 3.6916 1428127200 3.6959 1428134400 3.6920 1428141600 3.6955 1428148800 3.6916 1428156000 3.6877 1428163200 3.6888 1428170400 3.6876 1428177600 3.6938 1428184800 3.6882 1428192000 3.6942 1428199200 3.6884 1428206400 3.6904 1428213600 3.6933 1428220800 3.6899 1428228000 3.6932 1428235200 3.6910 1428242400 3.6938 1428249600 3.6893 1428256800 3.6866 1428264000 3.6935 1428271200 3.6759 1428278400 3.6925 1428285600 3.6891 1428292800 3.6876 1428300000 3.6785 1428307200 3.6925 1428314400 3.6955 1428321600 3.6899 1428328800 3.6841 1428336000 3.6889 1428343200 3.6859 1428350400 3.6940 1428357600 3.6887 1428364800 3.6887 1428372000 3.6870 1428379200 3.6867 1428386400 3.6879 1428393600 3.6833 1428400800 3.6869 1428408000 3.6908 1428415200 3.6901 1428422400 3.6833 1428429600 3.6865 1428436800 3.6891 1428444000 3.6843 1428451200 3.6838 1428458400 3.6879 1428465600 3.6904 1428472800 3.6840 1428480000 3.6928 1428487200 3.6904 1428494400 3.6926 1428501600 3.6889 1428508800 3.6903 1428516000 3.6152 1428523200 3.6130 1428530400 3.6894 1428537600 3.6947 1428544800 3.6938 1428552000 3.6938 1428559200 3.6957 1428566400 3.6971 1428573600 3.6916 1428580800 3.6932 1428588000 3.6920 1428595200 3.6930 1428602400 3.6904 1428609600 3.6920 1428616800 3.6833 1428624000 3.6819 1428631200 3.6867 1428638400 3.6833 1428645600 3.6894 1428652800 3.6818 1428660000 3.6872 1428667200 3.6860 1428674400 3.6898 1428681600 3.6792 1428688800 3.6882 1428696000 3.6889 1428703200 3.6911 1428710400 3.6904 1428717600 3.6879 1428724800 3.6847 1428732000 3.6886 1428739200 3.6877 1428746400 3.6903 1428753600 3.6910 1428760800 3.6891 1428768000 3.6901 1428775200 3.6745 1428782400 3.6667 1428789600 3.6775 1428796800 3.6224 1428804000 3.6884 1428811200 3.6142 1428818400 3.6877 1428825600 3.6888 1428832800 3.6859 1428840000 3.6898 1428847200 3.6882 1428854400 3.6927 1428861600 3.6869 1428868800 3.6896 1428876000 3.6867 1428883200 3.6871 1428890400 3.6925 1428897600 3.6867 1428904800 3.6903 1428912000 3.6867 1428919200 3.6854 1428926400 3.6857 1428933600 3.6081 1428940800 3.6112 1428948000 3.6099 1428955200 3.6143 1428962400 3.6204 1428969600 3.6212 1428976800 3.6867 1428984000 3.6912 1428991200 3.6945 1428998400 3.6964 1429005600 3.6177 1429012800 3.6852 1429020000 3.6825 1429027200 3.6866 1429034400 3.6803 1429041600 3.6895 1429048800 3.6895 1429056000 3.6856 1429063200 3.6849 1429070400 3.6196 1429077600 3.6193 1429084800 3.6187 1429092000 3.6105 1429099200 3.6182 1429106400 3.6093 1429113600 3.6143 1429120800 3.6124 1429128000 3.6176 1429135200 3.6146 1429142400 3.6115 1429149600 3.6121 1429156800 3.6107 1429164000 3.6099 1429171200 3.6184 1429178400 3.6091 1429185600 3.6234 1429192800 3.6212 1429200000 3.6187 1429207200 3.6195 1429214400 3.6151 1429221600 3.6161 1429228800 3.6195 1429236000 3.6181 1429243200 3.6254 1429250400 3.6219 1429257600 3.6235 1429264800 3.6354 1429272000 3.6494 1429279200 3.6530 1429286400 3.6496 1429293600 3.6481 1429300800 3.6469 1429308000 3.6518 1429315200 3.6494 1429322400 3.6519 1429329600 3.6525 1429336800 3.6460 1429344000 3.6418 1429351200 3.6480 1429358400 3.6480 1429365600 3.6465 1429372800 3.6437 1429380000 3.6528 1429387200 3.6502 1429394400 3.6480 1429401600 3.6482 1429408800 3.6492 1429416000 3.6505 1429423200 3.6524 1429430400 3.6524 1429437600 3.6538 1429444800 3.6534 1429452000 3.6566 1429459200 3.6603 1429466400 3.6534 1429473600 3.6528 1429480800 3.6543 1429488000 3.6536 1429495200 3.6558 1429502400 3.6545 1429509600 3.7170 1429516800 3.7147 1429524000 3.7150 1429531200 3.7088 1429538400 3.7130 1429545600 3.7089 1429552800 3.7165 1429560000 3.7106 1429567200 3.7141 1429574400 3.7157 1429581600 3.7155 1429588800 3.7138 1429596000 3.7126 1429603200 3.7160 1429610400 3.7162 1429617600 3.7109 1429624800 3.7123 1429632000 3.7138 1429639200 3.7109 1429646400 3.7141 1429653600 3.7180 1429660800 3.7146 1429668000 3.6448 1429675200 3.6440 1429682400 3.7119 1429689600 3.7096 1429696800 3.7069 1429704000 3.7030 1429711200 3.7074 1429718400 3.7072 1429725600 3.7111 1429732800 3.7054 1429740000 3.7052 1429747200 3.7062 1429754400 3.7082 1429761600 3.7064 1429768800 3.7177 1429776000 3.7199 1429783200 3.7207 1429790400 3.6499 1429797600 3.7126 1429804800 3.7236 1429812000 3.7228 1429819200 3.7229 1429826400 3.7226 1429833600 3.7270 1429840800 3.7233 1429848000 3.7218 1429855200 3.7223 1429862400 3.7241 1429869600 3.6770 1429876800 3.6808 1429884000 3.6762 1429891200 3.6685 1429898400 3.6709 1429905600 3.6737 1429912800 3.6663 1429920000 3.6663 1429927200 3.6691 1429934400 3.6682 1429941600 3.6660 1429948800 3.6623 1429956000 3.6649 1429963200 3.6699 1429970400 3.6652 1429977600 3.6717 1429984800 3.6655 1429992000 3.6711 1429999200 3.6649 1430006400 3.6652 1430013600 3.6619 1430020800 3.6610 1430028000 3.6666 1430035200 3.6606 1430042400 3.6627 1430049600 3.6630 1430056800 3.6608 1430064000 3.6633 1430071200 3.6687 1430078400 3.6682 1430085600 3.6632 1430092800 3.6640 1430100000 3.6595 1430107200 3.6624 1430114400 3.6647 1430121600 3.6627 1430128800 3.6602 1430136000 3.6577 1430143200 3.6621 1430150400 3.6614 1430157600 3.6609 1430164800 3.6657 1430172000 3.6627 1430179200 3.6686 1430186400 3.6577 1430193600 3.6588 1430200800 3.6661 1430208000 3.6642 1430215200 3.6666 1430222400 3.6671 1430229600 3.6649 1430236800 3.6016 1430244000 3.6016 1430251200 3.6000 1430258400 3.5938 1430265600 3.6590 1430272800 3.6529 1430280000 3.6359 1430287200 3.6607 1430294400 3.6951 1430301600 3.6970 1430308800 3.6924 1430316000 3.6931 1430323200 3.6924 1430330400 3.6925 1430337600 3.6973 1430344800 3.7012 1430352000 3.6988 1430359200 3.6990 1430366400 3.6987 1430373600 3.6888 1430380800 3.6915 1430388000 3.6817 1430395200 3.6896 1430402400 3.6923 1430409600 3.6911 1430416800 3.6883 1430424000 3.6895 1430431200 3.6700 1430445600 3.7007 1430438400 3.6987 1430452800 3.6997 1430460000 3.7045 1430467200 3.7037 1430474400 3.7027 1430481600 3.7052 1430488800 3.7027 1430496000 3.7089 1430503200 3.7020 1430510400 3.7057 1430517600 3.6983 1430524800 3.7004 1430532000 3.6950 1430539200 3.7032 1430546400 3.6794 1430553600 3.6925 1430560800 3.6953 1430568000 3.6958 1430575200 3.6988 1430582400 3.7040 1430589600 3.6355 1430596800 3.6369 1430604000 3.6359 1430611200 3.6411 1430618400 3.6359 1430625600 3.6345 1430632800 3.6361 1430640000 3.5572 1430647200 3.6380 1430654400 3.6392 1430661600 3.6340 1430668800 3.6296 1430676000 3.7024 1430683200 3.6331 1430690400 3.6372 1430697600 3.6403 1430704800 3.7060 1430712000 3.7129 1430719200 3.7034 1430726400 3.7012 1430733600 3.7035 1430740800 3.7032 1430748000 3.7076 1430755200 3.7007 1430762400 3.6985 1430769600 3.6978 1430776800 3.6860 1430784000 3.6945 1430791200 3.6265 1430798400 3.6304 1430805600 3.6229 1430812800 3.6210 1430820000 3.6378 1430827200 3.6300 1430834400 3.6254 1430841600 3.6311 1430848800 3.6351 1430856000 3.6309 1430863200 3.6285 1430870400 3.6358 1430877600 3.6282 1430884800 3.6356 1430892000 3.6281 1430899200 3.6354 1430906400 3.6395 1430913600 3.6358 1430920800 3.6427 1430928000 3.6373 1430935200 3.6369 1430942400 3.6348 1430949600 3.6346 1430956800 3.6440 1430964000 3.6352 1430971200 3.6393 1430978400 3.6320 1430985600 3.6338 1430992800 3.6344 1431000000 3.6329 1431007200 3.6332 1431014400 3.6363 1431021600 3.6345 1431028800 3.6335 1431036000 3.6328 1431043200 3.6326 1431050400 3.6323 1431057600 3.6368 1431064800 3.6300 1431072000 3.6335 1431079200 3.6301 1431086400 3.6313 1431093600 3.6306 1431100800 3.6342 1431108000 3.6319 1431115200 3.6342 1431122400 3.6315 1431129600 3.6327 1431136800 3.6324 1431144000 3.6355 1431151200 3.6349 1431158400 3.6354 1431165600 3.6327 1431172800 3.6343 1431180000 3.6309 1431187200 3.6359 1431194400 3.6370 1431201600 3.6352 1431208800 3.6400 1431216000 3.6460 1431223200 3.6429 1431230400 3.6441 1431237600 3.6391 1431244800 3.6437 1431252000 3.6417 1431259200 3.6432 1431266400 3.6369 1431273600 3.6439 1431280800 3.6251 1431288000 3.6426 1431295200 3.6427 1431302400 3.6431 1431309600 3.6414 1431316800 3.6429 1431324000 3.6424 1431331200 3.6423 1431338400 3.6427 1431345600 3.6432 1431352800 3.6441 1431360000 3.6456 1431367200 3.6486 1431374400 3.6672 1431381600 3.6640 1431388800 3.6645 1431396000 3.6645 1431403200 3.6659 1431410400 3.6630 1431417600 3.6590 1431424800 3.6639 1431432000 3.6647 1431439200 3.6610 1431446400 3.6638 1431453600 3.6605 1431460800 3.7044 1431468000 3.7008 1431475200 3.7034 1431482400 3.7022 1431489600 3.7023 1431496800 3.7000 1431504000 3.6981 1431511200 3.7045 1431518400 3.7037 1431525600 3.7008 1431532800 3.6974 1431540000 3.6893 1431547200 3.6936 1431554400 3.6875 1431561600 3.6934 1431568800 3.6939 1431576000 3.6910 1431583200 3.6949 1431590400 3.7647 1431597600 3.7641 1431604800 3.7569 1431612000 3.7592 1431619200 3.7609 1431626400 3.7548 1431633600 3.7601 1431640800 3.7560 1431648000 3.7560 1431655200 3.7544 1431662400 3.7521 1431669600 3.7565 1431676800 3.7548 1431684000 3.7631 1431691200 3.7594 1431698400 3.7612 1431705600 3.7604 1431712800 3.7659 1431720000 3.7710 1431727200 3.7631 1431734400 3.7687 1431741600 3.7658 1431748800 3.7699 1431756000 3.7710 1431763200 3.7675 1431770400 3.7682 1431777600 3.7663 1431784800 3.7700 1431792000 3.7665 1431799200 3.7726 1431806400 3.7722 1431813600 3.7668 1431820800 3.7708 1431828000 3.7636 1431835200 3.7708 1431842400 3.7705 1431849600 3.7619 1431856800 3.7696 1431864000 3.7658 1431871200 3.7700 1431878400 3.7603 1431885600 3.7675 1431892800 3.7589 1431900000 3.7580 1431907200 3.7651 1431914400 3.7602 1431921600 3.7665 1431928800 3.7619 1431936000 3.7608 1431943200 3.7644 1431950400 3.7621 1431957600 3.7610 1431964800 3.7553 1431972000 3.7622 1431979200 3.7592 1431986400 3.7543 1431993600 3.7627 1432000800 3.7529 1432008000 3.7599 1432015200 3.7599 1432022400 3.7583 1432029600 3.7561 1432036800 3.7529 1432044000 3.7579 1432051200 3.7545 1432058400 3.7532 1432065600 3.7593 1432072800 3.7522 1432080000 3.7599 1432087200 3.7486 1432094400 3.7556 1432101600 3.7525 1432108800 3.7532 1432116000 3.7589 1432123200 3.7560 1432130400 3.7575 1432137600 3.7476 1432144800 3.7567 1432152000 3.7695 1432159200 3.7642 1432166400 3.7698 1432173600 3.7652 1432180800 3.7654 1432188000 3.7690 1432195200 3.7642 1432202400 3.7699 1432209600 3.7683 1432216800 3.7699 1432224000 3.7667 1432231200 3.7642 1432238400 3.7709 1432245600 3.7647 1432252800 3.7699 1432260000 3.7636 1432267200 3.7663 1432274400 3.7650 1432281600 3.7604 1432288800 3.7622 1432296000 3.7585 1432303200 3.7675 1432310400 3.7679 1432317600 3.7670 1432324800 3.7697 1432332000 3.7630 1432339200 3.7677 1432346400 3.7578 1432353600 3.7679 1432360800 3.7674 1432368000 3.7698 1432375200 3.7676 1432382400 3.7636 1432389600 3.7688 1432396800 3.7688 1432404000 3.7638 1432411200 3.7663 1432418400 3.7639 1432425600 3.7667 1432432800 3.7597 1432440000 3.7673 1432447200 3.7669 1432454400 3.7689 1432461600 3.7680 1432468800 3.7654 1432476000 3.7670 1432483200 3.7628 1432490400 3.7650 1432497600 3.7651 1432504800 3.7589 1432512000 3.7643 1432519200 3.7591 1432526400 3.7643 1432533600 3.7557 1432540800 3.7601 1432548000 3.7656 1432555200 3.7623 1432562400 3.7660 1432569600 3.7625 1432576800 3.7588 1432584000 3.7475 1432591200 3.7582 1432598400 3.7643 1432605600 3.7601 1432612800 3.7637 1432620000 3.7629 1432627200 3.7620 1432634400 3.7643 1432641600 3.7599 1432648800 3.7627 1432656000 3.7584 1432663200 3.7658 1432670400 3.7529 1432677600 3.7409 1432684800 3.7589 1432692000 3.7568 1432699200 3.8326 1432706400 3.8289 1432713600 3.8234 1432720800 3.8223 1432728000 3.8238 1432735200 3.8134 1432742400 3.8085 1432749600 3.8100 1432756800 3.8134 1432764000 3.8159 1432771200 3.8246 1432778400 3.8209 1432785600 3.8223 1432792800 3.8190 1432800000 3.8089 1432807200 3.8143 1432814400 3.8046 1432821600 3.8099 1432828800 3.8106 1432836000 3.8094