1408420800 0.8712 1408428000 0.8707 1408435200 0.8708 1408442400 0.8706 1408449600 0.8708 1408456800 0.8713 1408464000 0.8705 1408471200 0.8733 1408478400 0.8728 1408485600 0.8728 1408492800 0.8733 1408500000 0.8731 1408507200 0.8734 1408514400 0.8730 1408521600 0.8730 1408528800 0.8728 1408536000 0.8729 1408543200 0.8727 1408550400 0.8728 1408557600 0.8729 1408564800 0.8727 1408572000 0.8723 1408579200 0.8723 1408586400 0.8721 1408593600 0.8722 1408600800 0.8728 1408608000 0.8727 1408615200 0.8703 1408622400 0.8702 1408629600 0.8698 1408636800 0.8698 1408644000 0.8696 1408651200 0.8697 1408658400 0.8694 1408665600 0.8698 1408672800 0.8697 1408680000 0.8702 1408687200 0.8701 1408694400 0.8697 1408701600 0.8695 1408708800 0.8696 1408716000 0.8690 1408723200 0.8693 1408730400 0.8683 1408737600 0.8692 1408744800 0.8692 1408752000 0.8687 1408759200 0.8688 1408766400 0.8692 1408773600 0.8690 1408780800 0.8690 1408788000 0.8684 1408795200 0.8684 1408802400 0.8694 1408809600 0.8691 1408816800 0.8686 1408824000 0.8687 1408831200 0.8686 1408838400 0.8688 1408845600 0.8687 1408852800 0.8687 1408860000 0.8683 1408867200 0.8689 1408874400 0.8684 1408881600 0.8686 1408888800 0.8685 1408896000 0.8685 1408903200 0.8685 1408910400 0.8688 1408917600 0.8684 1408924800 0.8685 1408932000 0.8701 1408939200 0.8702 1408946400 0.8704 1408953600 0.8703 1408960800 0.8698 1408968000 0.8700 1408975200 0.8699 1408982400 0.8697 1408989600 0.8700 1408996800 0.8694 1409004000 0.8691 1409011200 0.8695 1409018400 0.8744 1409025600 0.8797 1409032800 0.8795 1409040000 0.8796 1409047200 0.8847 1409054400 0.8797 1409061600 0.8794 1409068800 0.8794 1409076000 0.8790 1409083200 0.8797 1409090400 0.8789 1409097600 0.8787 1409104800 0.8786 1409112000 0.8785 1409119200 0.8784 1409126400 0.8783 1409133600 0.8781 1409140800 0.8779 1409148000 0.8779 1409155200 0.8782 1409162400 0.8783 1409169600 0.8790 1409176800 0.8786 1409184000 0.8786 1409205600 0.8779 1409212800 0.8771 1409220000 0.8766 1409227200 0.8769 1409234400 0.8771 1409241600 0.8764 1409248800 0.8762 1409256000 0.8763 1409263200 0.8764 1409270400 0.8771 1409277600 0.8768 1409284800 0.8763 1409292000 0.8761 1409299200 0.8755 1409306400 0.8757 1409313600 0.8762 1409320800 0.8757 1409328000 0.8757 1409335200 0.8756 1409342400 0.8761 1409349600 0.8754 1409356800 0.8755 1409364000 0.8755 1409371200 0.8756 1409378400 0.8755 1409385600 0.8756 1409392800 0.8756 1409400000 0.8762 1409407200 0.8761 1409414400 0.8757 1409421600 0.8753 1409428800 0.8761 1409436000 0.8757 1409443200 0.8755 1409450400 0.8756 1409457600 0.8756 1409464800 0.8753 1409472000 0.8756 1409479200 0.8752 1409486400 0.8756 1409493600 0.8755 1409500800 0.8757 1409508000 0.8754 1409515200 0.8757 1409522400 0.8754 1409529600 0.8756 1409536800 0.8752 1409544000 0.8756 1409551200 0.8746 1409558400 0.8752 1409565600 0.8749 1409572800 0.8750 1409580000 0.8746 1409587200 0.8748 1409594400 0.8749 1409601600 0.8748 1409608800 0.8749 1409616000 0.8749 1409623200 0.8743 1409630400 0.8749 1409637600 0.8746 1409644800 0.8750 1409652000 0.8749 1409659200 0.8748 1409666400 0.8746 1409673600 0.8693 1409680800 0.8694 1409688000 0.8690 1409695200 0.8687 1409702400 0.8688 1409709600 0.8685 1409716800 0.8687 1409724000 0.8685 1409731200 0.8689 1409738400 0.8693 1409745600 0.8695 1409752800 0.8692 1409760000 0.8692 1409767200 0.8689 1409774400 0.8693 1409781600 0.8685 1409788800 0.8676 1409796000 0.8674 1409803200 0.8681 1409810400 0.8680 1409817600 0.8688 1409824800 0.8678 1409832000 0.8681 1409839200 0.8679 1409846400 0.8684 1409853600 0.8679 1409860800 0.8687 1409868000 0.8682 1409875200 0.8685 1409882400 0.8679 1409889600 0.8679 1409896800 0.8669 1409904000 0.8671 1409911200 0.8663 1409918400 0.8667 1409925600 0.8660 1409932800 0.8663 1409940000 0.8663 1409947200 0.8673 1409954400 0.8666 1409961600 0.8676 1409968800 0.8674 1409976000 0.8679 1409983200 0.8683 1409990400 0.8681 1409997600 0.8676 1410004800 0.8682 1410012000 0.8677 1410019200 0.8670 1410026400 0.8667 1410033600 0.8675 1410040800 0.8674 1410048000 0.8674 1410055200 0.8674 1410062400 0.8685 1410069600 0.8682 1410076800 0.8684 1410084000 0.8680 1410091200 0.8679 1410098400 0.8673 1410105600 0.8679 1410112800 0.8674 1410120000 0.8672 1410127200 0.8667 1410134400 0.8671 1410141600 0.8668 1410148800 0.8675 1410156000 0.8661 1410163200 0.8667 1410170400 0.8609 1410177600 0.8663 1410184800 0.8664 1410192000 0.8667 1410199200 0.8665 1410206400 0.8666 1410213600 0.8662 1410220800 0.8662 1410228000 0.8664 1410235200 0.8668 1410242400 0.8667 1410249600 0.8675 1410256800 0.8671 1410264000 0.8675 1410271200 0.8672 1410278400 0.8676 1410285600 0.8675 1410292800 0.8678 1410300000 0.8672 1410307200 0.8674 1410314400 0.8670 1410321600 0.8692 1410328800 0.8665 1410336000 0.8679 1410343200 0.8666 1410350400 0.8668 1410357600 0.8667 1410364800 0.8658 1410372000 0.8654 1410379200 0.8652 1410386400 0.8652 1410393600 0.8655 1410400800 0.8650 1410408000 0.8654 1410415200 0.8652 1410422400 0.8507 1410429600 0.8499 1410436800 0.8548 1410444000 0.8701 1410451200 0.8709 1410458400 0.8701 1410465600 0.8702 1410472800 0.8700 1410480000 0.8701 1410487200 0.8690 1410494400 0.8692 1410501600 0.8698 1410508800 0.8694 1410516000 0.8688 1410523200 0.8696 1410530400 0.8692 1410537600 0.8686 1410544800 0.8689 1410552000 0.8676 1410559200 0.8674 1410566400 0.8676 1410573600 0.8673 1410580800 0.8682 1410588000 0.8685 1410595200 0.8679 1410602400 0.8684 1410609600 0.8682 1410616800 0.8682 1410624000 0.8679 1410631200 0.8680 1410638400 0.8689 1410645600 0.8681 1410652800 0.8681 1410660000 0.8679 1410667200 0.8683 1410674400 0.8677 1410681600 0.8680 1410688800 0.8625 1410696000 0.8630 1410703200 0.8629 1410710400 0.8628 1410717600 0.8627 1410724800 0.8626 1410732000 0.8619 1410739200 0.8617 1410746400 0.8618 1410753600 0.8616 1410760800 0.8624 1410768000 0.8624 1410775200 0.8673 1410782400 0.8681 1410789600 0.8681 1410796800 0.8689 1410804000 0.8694 1410811200 0.8693 1410818400 0.8690 1410825600 0.8687 1410832800 0.8686 1410840000 0.8686 1410847200 0.8685 1410854400 0.8685 1410861600 0.8682 1410868800 0.8676 1410876000 0.8669 1410883200 0.8667 1410890400 0.8669 1410897600 0.8668 1410904800 0.8661 1410912000 0.8668 1410919200 0.8661 1410926400 0.8660 1410933600 0.8657 1410940800 0.8667 1410948000 0.8662 1410955200 0.8659 1410962400 0.8653 1410969600 0.8658 1410976800 0.8657 1410984000 0.8654 1410991200 0.8657 1410998400 0.8650 1411005600 0.8645 1411012800 0.8650 1411020000 0.8648 1411027200 0.8648 1411034400 0.8647 1411041600 0.8653 1411048800 0.8642 1411056000 0.8643 1411063200 0.8643 1411070400 0.8640 1411077600 0.8643 1411084800 0.8641 1411092000 0.8636 1411099200 0.8638 1411106400 0.8650 1411113600 0.8637 1411120800 0.8628 1411128000 0.8632 1411135200 0.8631 1411142400 0.8628 1411149600 0.8627 1411156800 0.8625 1411164000 0.8618 1411171200 0.8620 1411178400 0.8620 1411185600 0.8624 1411192800 0.8622 1411200000 0.8625 1411207200 0.8619 1411214400 0.8627 1411221600 0.8617 1411228800 0.8624 1411236000 0.8618 1411243200 0.8620 1411250400 0.8618 1411257600 0.8619 1411264800 0.8619 1411272000 0.8620 1411279200 0.8622 1411286400 0.8623 1411293600 0.8622 1411300800 0.8623 1411308000 0.8620 1411315200 0.8624 1411322400 0.8622 1411329600 0.8620 1411336800 0.8617 1411344000 0.8619 1411351200 0.8621 1411358400 0.8618 1411365600 0.8627 1411372800 0.8623 1411380000 0.8625 1411387200 0.8633 1411394400 0.8632 1411401600 0.8632 1411408800 0.8625 1411416000 0.8627 1411423200 0.8628 1411430400 0.8625 1411437600 0.8623 1411444800 0.8622 1411452000 0.8625 1411459200 0.8626 1411466400 0.8620 1411473600 0.8613 1411480800 0.8625 1411488000 0.8625 1411495200 0.8618 1411502400 0.8621 1411509600 0.8624 1411516800 0.8621 1411524000 0.8618 1411531200 0.8621 1411538400 0.8623 1411545600 0.8642 1411552800 0.8623 1411560000 0.8621 1411567200 0.8616 1411574400 0.8612 1411581600 0.8608 1411588800 0.8612 1411596000 0.8612 1411603200 0.8607 1411610400 0.8613 1411617600 0.8605 1411624800 0.8612 1411632000 0.8613 1411639200 0.8603 1411646400 0.8609 1411653600 0.8597 1411660800 0.8602 1411668000 0.8604 1411675200 0.8604 1411682400 0.8599 1411689600 0.8604 1411696800 0.8598 1411704000 0.8607 1411711200 0.8600 1411718400 0.8600 1411725600 0.8596 1411732800 0.8596 1411740000 0.8596 1411747200 0.8597 1411754400 0.8599 1411761600 0.8599 1411768800 0.8594 1411776000 0.8595 1411783200 0.8592 1411790400 0.8596 1411797600 0.8595 1411804800 0.8604 1411812000 0.8597 1411819200 0.8604 1411826400 0.8601 1411833600 0.8600 1411840800 0.8599 1411848000 0.8601 1411855200 0.8599 1411862400 0.8602 1411869600 0.8597 1411876800 0.8602 1411884000 0.8597 1411891200 0.8599 1411898400 0.8595 1411905600 0.8597 1411912800 0.8602 1411920000 0.8597 1411927200 0.8599 1411934400 0.8598 1411941600 0.8594 1411948800 0.8595 1411956000 0.8594 1411963200 0.8649 1411970400 0.8644 1411977600 0.8648 1411984800 0.8646 1411992000 0.8651 1411999200 0.8651 1412006400 0.8652 1412013600 0.8644 1412020800 0.8658 1412028000 0.8653 1412035200 0.8658 1412042400 0.8655 1412049600 0.8642 1412056800 0.8641 1412064000 0.8643 1412071200 0.8644 1412078400 0.8641 1412085600 0.8640 1412092800 0.8636 1412100000 0.8637 1412107200 0.8697 1412114400 0.8688 1412121600 0.8691 1412128800 0.8689 1412136000 0.8693 1412143200 0.8691 1412150400 0.8695 1412157600 0.8695 1412164800 0.8701 1412172000 0.8698 1412179200 0.8699 1412186400 0.8698 1412193600 0.8695 1412200800 0.8696 1412208000 0.8696 1412215200 0.8694 1412222400 0.8697 1412229600 0.8692 1412236800 0.8697 1412244000 0.8692 1412251200 0.8694 1412258400 0.8682 1412265600 0.8637 1412272800 0.8683 1412280000 0.8684 1412287200 0.8684 1412294400 0.8682 1412301600 0.8680 1412308800 0.8686 1412316000 0.8684 1412323200 0.8682 1412330400 0.8682 1412337600 0.8686 1412344800 0.8685 1412352000 0.8679 1412359200 0.8683 1412366400 0.8619 1412373600 0.8616 1412380800 0.8668 1412388000 0.8666 1412395200 0.8673 1412402400 0.8672 1412409600 0.8674 1412416800 0.8667 1412424000 0.8674 1412431200 0.8667 1412438400 0.8670 1412445600 0.8666 1412452800 0.8667 1412460000 0.8671 1412467200 0.8671 1412474400 0.8671 1412481600 0.8671 1412488800 0.8669 1412496000 0.8673 1412503200 0.8677 1412510400 0.8675 1412517600 0.8678 1412524800 0.8681 1412532000 0.8679 1412539200 0.8678 1412546400 0.8675 1412553600 0.8679 1412560800 0.8675 1412568000 0.8682 1412575200 0.8680 1412582400 0.8690 1412589600 0.8687 1412596800 0.8682 1412604000 0.8678 1412611200 0.8680 1412618400 0.8676 1412625600 0.8675 1412632800 0.8676 1412640000 0.8683 1412647200 0.8677 1412654400 0.8678 1412661600 0.8678 1412668800 0.8679 1412676000 0.8677 1412683200 0.8677 1412690400 0.8682 1412697600 0.8677 1412704800 0.8676 1412712000 0.8675 1412719200 0.8672 1412726400 0.8678 1412733600 0.8672 1412740800 0.8682 1412748000 0.8676 1412755200 0.8678 1412762400 0.8673 1412769600 0.8676 1412776800 0.8669 1412784000 0.8676 1412791200 0.8671 1412798400 0.8672 1412805600 0.8669 1412812800 0.8667 1412820000 0.8664 1412827200 0.8669 1412834400 0.8667 1412841600 0.8667 1412848800 0.8659 1412856000 0.8663 1412863200 0.8659 1412870400 0.8662 1412877600 0.8657 1412884800 0.8660 1412892000 0.8659 1412899200 0.8663 1412906400 0.8655 1412913600 0.8658 1412920800 0.8671 1412928000 0.8666 1412935200 0.8660 1412942400 0.8656 1412949600 0.8661 1412956800 0.8655 1412964000 0.8652 1412971200 0.8657 1412978400 0.8653 1412985600 0.8653 1412992800 0.8653 1413000000 0.8658 1413007200 0.8659 1413014400 0.8672 1413021600 0.8661 1413028800 0.8663 1413036000 0.8609 1413043200 0.8610 1413050400 0.8606 1413057600 0.8609 1413064800 0.8606 1413072000 0.8611 1413079200 0.8607 1413086400 0.8615 1413093600 0.8612 1413100800 0.8612 1413108000 0.8613 1413115200 0.8616 1413122400 0.8622 1413129600 0.8613 1413136800 0.8608 1413144000 0.8627 1413151200 0.8595 1413158400 0.8605 1413165600 0.8602 1413172800 0.8604 1413180000 0.8603 1413187200 0.8609 1413194400 0.8598 1413201600 0.8603 1413208800 0.8598 1413216000 0.8598 1413223200 0.8596 1413230400 0.8598 1413237600 0.8591 1413244800 0.8593 1413252000 0.8592 1413259200 0.8597 1413266400 0.8604 1413273600 0.8592 1413280800 0.8596 1413288000 0.8605 1413295200 0.8579 1413302400 0.8584 1413309600 0.8578 1413316800 0.8580 1413324000 0.8575 1413331200 0.8575 1413338400 0.8570 1413345600 0.8577 1413352800 0.8571 1413360000 0.8576 1413367200 0.8575 1413374400 0.8571 1413381600 0.8561 1413388800 0.8563 1413396000 0.8557 1413403200 0.8553 1413410400 0.8551 1413417600 0.8553 1413424800 0.8552 1413432000 0.8559 1413439200 0.8555 1413446400 0.8567 1413453600 0.8550 1413460800 0.8542 1413468000 0.8538 1413475200 0.8539 1413482400 0.8538 1413489600 0.8535 1413496800 0.8540 1413504000 0.8538 1413511200 0.8532 1413518400 0.8532 1413525600 0.8548 1413532800 0.8536 1413540000 0.8540 1413547200 0.8544 1413554400 0.8527 1413561600 0.8528 1413568800 0.8524 1413576000 0.8527 1413583200 0.8521 1413590400 0.8526 1413597600 0.8529 1413604800 0.8525 1413612000 0.8521 1413619200 0.8523 1413626400 0.8522 1413633600 0.8522 1413640800 0.8518 1413648000 0.8525 1413655200 0.8526 1413662400 0.8528 1413669600 0.8522 1413676800 0.8529 1413684000 0.8526 1413691200 0.8551 1413698400 0.8535 1413705600 0.8530 1413712800 0.8526 1413720000 0.8528 1413727200 0.8525 1413734400 0.8532 1413741600 0.8532 1413748800 0.8533 1413756000 0.8532 1413763200 0.8528 1413770400 0.8526 1413777600 0.8524 1413784800 0.8519 1413792000 0.8521 1413799200 0.8516 1413806400 0.8518 1413813600 0.8517 1413820800 0.8516 1413828000 0.8516 1413835200 0.8519 1413842400 0.8526 1413849600 0.8530 1413856800 0.8526 1413864000 0.8526 1413871200 0.8542 1413878400 0.8542 1413885600 0.8521 1413892800 0.8522 1413900000 0.8520 1413907200 0.8521 1413914400 0.8519 1413921600 0.8521 1413928800 0.8517 1413936000 0.8523 1413943200 0.8519 1413950400 0.8523 1413957600 0.8527 1413964800 0.8521 1413972000 0.8519 1413979200 0.8521 1413986400 0.8519 1413993600 0.8469 1414000800 0.8514 1414008000 0.8462 1414015200 0.8514 1414022400 0.8515 1414029600 0.8506 1414036800 0.8514 1414044000 0.8507 1414051200 0.8506 1414058400 0.8507 1414065600 0.8515 1414072800 0.8499 1414080000 0.8503 1414087200 0.8499 1414094400 0.8501 1414101600 0.8502 1414108800 0.8502 1414116000 0.8502 1414123200 0.8501 1414130400 0.8506 1414137600 0.8499 1414144800 0.8490 1414152000 0.8490 1414159200 0.8489 1414166400 0.8489 1414173600 0.8491 1414180800 0.8493 1414188000 0.8538 1414195200 0.8543 1414202400 0.8536 1414209600 0.8536 1414216800 0.8536 1414224000 0.8537 1414231200 0.8537 1414238400 0.8540 1414245600 0.8538 1414252800 0.8540 1414260000 0.8537 1414267200 0.8539 1414274400 0.8537 1414281600 0.8541 1414288800 0.8539 1414296000 0.8543 1414303200 0.8540 1414310400 0.8543 1414317600 0.8541 1414324800 0.8543 1414332000 0.8539 1414339200 0.8542 1414346400 0.8536 1414353600 0.8488 1414360800 0.8482 1414368000 0.8486 1414375200 0.8486 1414382400 0.8487 1414389600 0.8489 1414396800 0.8495 1414404000 0.8477 1414411200 0.8478 1414418400 0.8470 1414425600 0.8420 1414432800 0.8468 1414440000 0.8523 1414447200 0.8522 1414454400 0.8525 1414461600 0.8522 1414468800 0.8524 1414476000 0.8517 1414483200 0.8520 1414490400 0.8518 1414497600 0.8516 1414504800 0.8510 1414512000 0.8514 1414519200 0.8512 1414526400 0.8515 1414533600 0.8512 1414540800 0.8512 1414548000 0.8511 1414555200 0.8512 1414562400 0.8520 1414569600 0.8523 1414576800 0.8519 1414584000 0.8516 1414591200 0.8506 1414598400 0.8515 1414605600 0.8507 1414612800 0.8506 1414620000 0.8499 1414627200 0.8502 1414634400 0.8506 1414641600 0.8508 1414648800 0.8505 1414656000 0.8512 1414663200 0.8511 1414670400 0.8518 1414677600 0.8506 1414684800 0.8505 1414692000 0.8502 1414699200 0.8501 1414706400 0.8506 1414713600 0.8501 1414720800 0.8504 1414728000 0.8507 1414735200 0.8515 1414742400 0.8506 1414749600 0.8502 1414756800 0.8502 1414764000 0.8501 1414771200 0.8501 1414778400 0.8499 1414785600 0.8499 1414792800 0.8500 1414800000 0.8498 1414807200 0.8496 1414814400 0.8498 1414821600 0.8495 1414828800 0.8499 1414836000 0.8493 1414843200 0.8455 1414850400 0.8455 1414857600 0.8449 1414864800 0.8451 1414872000 0.8449 1414879200 0.8449 1414886400 0.8450 1414893600 0.8446 1414900800 0.8447 1414908000 0.8448 1414915200 0.8447 1414922400 0.8444 1414929600 0.8448 1414936800 0.8495 1414944000 0.8498 1414951200 0.8495 1414958400 0.8494 1414965600 0.8493 1414972800 0.8495 1414980000 0.8495 1414987200 0.8496 1414994400 0.8491 1415001600 0.8540 1415008800 0.8539 1415016000 0.8487 1415023200 0.8487 1415030400 0.8490 1415037600 0.8487 1415044800 0.8542 1415052000 0.8482 1415059200 0.8384 1415066400 0.8484 1415073600 0.8484 1415080800 0.8529 1415088000 0.8533 1415095200 0.8528 1415102400 0.8527 1415109600 0.8527 1415116800 0.8527 1415124000 0.8515 1415131200 0.8518 1415138400 0.8517 1415145600 0.8522 1415152800 0.8520 1415160000 0.8518 1415167200 0.8515 1415174400 0.8523 1415181600 0.8513 1415188800 0.8516 1415196000 0.8516 1415203200 0.8516 1415210400 0.8508 1415217600 0.8507 1415224800 0.8503 1415232000 0.8510 1415239200 0.8506 1415246400 0.8515 1415253600 0.8509 1415260800 0.8514 1415268000 0.8510 1415275200 0.8504 1415282400 0.8490 1415289600 0.8492 1415296800 0.8482 1415304000 0.8487 1415311200 0.8500 1415318400 0.8501 1415325600 0.8499 1415332800 0.8501 1415340000 0.8500 1415347200 0.8503 1415354400 0.8507 1415361600 0.8505 1415368800 0.8502 1415376000 0.8507 1415383200 0.8499 1415390400 0.8502 1415397600 0.8498 1415404800 0.8499 1415412000 0.8499 1415419200 0.8501 1415426400 0.8496 1415433600 0.8500 1415440800 0.8494 1415448000 0.8499 1415455200 0.8493 1415462400 0.8497 1415469600 0.8490 1415476800 0.8494 1415484000 0.8490 1415491200 0.8494 1415498400 0.8491 1415505600 0.8494 1415512800 0.8491 1415520000 0.8491 1415527200 0.8488 1415534400 0.8488 1415541600 0.8487 1415548800 0.8487 1415556000 0.8488 1415563200 0.8497 1415570400 0.8487 1415577600 0.8380 1415584800 0.8376 1415592000 0.8381 1415599200 0.8377 1415606400 0.8379 1415613600 0.8485 1415620800 0.8331 1415628000 0.8328 1415635200 0.8327 1415642400 0.8327 1415649600 0.8316 1415656800 0.8315 1415664000 0.8317 1415671200 0.8316 1415678400 0.8317 1415685600 0.8317 1415692800 0.8333 1415700000 0.8327 1415707200 0.8330 1415714400 0.8325 1415721600 0.8326 1415728800 0.8322 1415736000 0.8322 1415743200 0.8319 1415750400 0.8320 1415757600 0.8319 1415764800 0.8322 1415772000 0.8318 1415779200 0.8387 1415786400 0.8323 1415793600 0.8273 1415800800 0.8318 1415808000 0.8316 1415815200 0.8314 1415822400 0.8336 1415829600 0.8314 1415836800 0.8299 1415844000 0.8199 1415851200 0.8272 1415858400 0.8311 1415865600 0.8305 1415872800 0.8301 1415880000 0.8300 1415887200 0.8294 1415894400 0.8302 1415901600 0.8305 1415908800 0.8294 1415916000 0.8274 1415923200 0.8265 1415930400 0.8261 1415937600 0.8265 1415944800 0.8263 1415952000 0.8293 1415959200 0.8288 1415966400 0.8262 1415973600 0.8255 1415980800 0.8257 1415988000 0.8256 1415995200 0.8253 1416002400 0.8252 1416009600 0.8254 1416016800 0.8255 1416024000 0.8260 1416031200 0.8255 1416038400 0.8286 1416045600 0.8286 1416052800 0.8286 1416060000 0.8292 1416067200 0.8290 1416074400 0.8291 1416081600 0.8266 1416088800 0.8261 1416096000 0.8264 1416103200 0.8265 1416110400 0.8267 1416117600 0.8264 1416124800 0.8295 1416132000 0.8291 1416139200 0.8296 1416146400 0.8295 1416153600 0.8299 1416160800 0.8293 1416168000 0.8294 1416175200 0.8292 1416182400 0.8293 1416189600 0.8293 1416196800 0.8292 1416204000 0.8287 1416211200 0.8293 1416218400 0.8256 1416225600 0.8263 1416232800 0.8267 1416240000 0.8258 1416247200 0.8255 1416254400 0.8199 1416261600 0.8250 1416268800 0.8250 1416276000 0.8246 1416283200 0.8249 1416290400 0.8247 1416297600 0.8273 1416304800 0.8268 1416312000 0.8244 1416319200 0.8291 1416326400 0.8292 1416333600 0.8289 1416340800 0.8287 1416348000 0.8284 1416355200 0.8289 1416362400 0.8285 1416369600 0.8287 1416376800 0.8286 1416384000 0.8311 1416391200 0.8311 1416398400 0.8287 1416405600 0.8282 1416412800 0.8285 1416420000 0.8278 1416427200 0.8284 1416434400 0.8280 1416441600 0.8288 1416448800 0.8282 1416456000 0.8295 1416463200 0.8297 1416470400 0.8332 1416477600 0.8285 1416484800 0.8293 1416492000 0.8285 1416499200 0.8289 1416506400 0.8282 1416513600 0.8283 1416520800 0.8280 1416528000 0.8286 1416535200 0.8287 1416542400 0.8296 1416549600 0.8286 1416556800 0.8318 1416564000 0.8330 1416571200 0.8322 1416578400 0.8294 1416585600 0.8294 1416592800 0.8293 1416600000 0.8295 1416607200 0.8291 1416614400 0.8292 1416621600 0.8294 1416628800 0.8299 1416636000 0.8294 1416643200 0.8324 1416650400 0.8326 1416657600 0.8328 1416664800 0.8337 1416672000 0.8337 1416679200 0.8306 1416686400 0.8305 1416693600 0.8304 1416700800 0.8311 1416708000 0.8306 1416715200 0.8309 1416722400 0.8306 1416729600 0.8309 1416736800 0.8305 1416744000 0.8311 1416751200 0.8305 1416758400 0.8305 1416765600 0.8304 1416772800 0.8305 1416780000 0.8304 1416787200 0.8304 1416794400 0.8302 1416801600 0.8308 1416808800 0.8306 1416816000 0.8308 1416823200 0.8304 1416830400 0.8306 1416837600 0.8309 1416844800 0.8304 1416852000 0.8254 1416859200 0.8254 1416866400 0.8250 1416873600 0.8252 1416880800 0.8259 1416888000 0.8265 1416895200 0.8260 1416902400 0.8262 1416909600 0.8255 1416916800 0.8257 1416924000 0.8251 1416931200 0.8242 1416938400 0.8236 1416945600 0.8243 1416952800 0.8233 1416960000 0.8234 1416967200 0.8227 1416974400 0.8231 1416981600 0.8232 1416988800 0.8282 1416996000 0.8276 1417003200 0.8275 1417010400 0.8276 1417017600 0.8286 1417024800 0.8278 1417032000 0.8282 1417039200 0.8277 1417046400 0.8281 1417053600 0.8277 1417060800 0.8228 1417068000 0.8252 1417075200 0.8252 1417082400 0.8249 1417089600 0.8225 1417096800 0.8228 1417104000 0.8229 1417111200 0.8280 1417118400 0.8276 1417125600 0.8270 1417132800 0.8276 1417140000 0.8273 1417147200 0.8277 1417154400 0.8288 1417161600 0.8294 1417168800 0.8287 1417176000 0.8276 1417183200 0.8272 1417190400 0.8273 1417197600 0.8271 1417204800 0.8274 1417212000 0.8273 1417219200 0.8273 1417226400 0.8270 1417233600 0.8273 1417240800 0.8274 1417248000 0.8275 1417255200 0.8279 1417262400 0.8279 1417269600 0.8274 1417276800 0.8279 1417284000 0.8276 1417291200 0.8284 1417298400 0.8273 1417305600 0.8276 1417312800 0.8275 1417320000 0.8276 1417327200 0.8280 1417334400 0.8274 1417341600 0.8273 1417348800 0.8277 1417356000 0.8271 1417363200 0.8278 1417370400 0.8275 1417377600 0.8276 1417384800 0.8270 1417392000 0.8272 1417399200 0.8270 1417406400 0.8270 1417413600 0.8272 1417420800 0.8274 1417428000 0.8271 1417435200 0.8271 1417442400 0.8265 1417449600 0.8262 1417456800 0.8265 1417464000 0.8267 1417471200 0.8274 1417478400 0.8253 1417485600 0.8254 1417492800 0.8253 1417500000 0.8251 1417507200 0.8266 1417514400 0.8247 1417521600 0.8252 1417528800 0.8253 1417536000 0.8252 1417543200 0.8241 1417550400 0.8247 1417557600 0.8190 1417564800 0.8194 1417572000 0.8195 1417579200 0.8191 1417586400 0.8187 1417593600 0.8193 1417600800 0.8193 1417608000 0.8186 1417615200 0.8183 1417622400 0.8183 1417629600 0.8173 1417636800 0.8175 1417644000 0.8170 1417651200 0.8122 1417658400 0.8170 1417665600 0.8172 1417672800 0.8167 1417680000 0.8175 1417687200 0.8173 1417694400 0.8177 1417701600 0.8174 1417708800 0.8174 1417716000 0.8172 1417723200 0.8177 1417730400 0.8168 1417737600 0.8168 1417744800 0.8169 1417752000 0.8178 1417759200 0.8165 1417766400 0.8162 1417773600 0.8158 1417780800 0.8160 1417788000 0.8203 1417795200 0.8161 1417802400 0.8154 1417809600 0.8152 1417816800 0.8153 1417824000 0.8155 1417831200 0.8157 1417838400 0.8155 1417845600 0.8157 1417852800 0.8160 1417860000 0.8162 1417867200 0.8156 1417874400 0.8160 1417881600 0.8161 1417888800 0.8154 1417896000 0.8151 1417903200 0.8146 1417910400 0.8152 1417917600 0.8148 1417924800 0.8152 1417932000 0.8148 1417939200 0.8149 1417946400 0.8144 1417953600 0.8155 1417960800 0.8153 1417968000 0.8148 1417975200 0.8145 1417982400 0.8154 1417989600 0.8148 1417996800 0.8150 1418004000 0.8143 1418011200 0.8170 1418018400 0.8139 1418025600 0.8144 1418032800 0.8142 1418040000 0.8138 1418047200 0.8141 1418054400 0.8142 1418061600 0.8138 1418068800 0.8138 1418076000 0.8139 1418083200 0.8159 1418090400 0.8107 1418097600 0.8155 1418104800 0.8159 1418112000 0.8161 1418119200 0.8160 1418126400 0.8161 1418133600 0.8151 1418140800 0.8154 1418148000 0.8197 1418155200 0.8205 1418162400 0.8191 1418169600 0.8193 1418176800 0.8194 1418184000 0.8196 1418191200 0.8198 1418198400 0.8233 1418205600 0.8230 1418212800 0.8225 1418220000 0.8222 1418227200 0.8226 1418234400 0.8224 1418241600 0.8232 1418248800 0.8233 1418256000 0.8229 1418263200 0.8230 1418270400 0.8220 1418277600 0.8223 1418284800 0.8233 1418292000 0.8222 1418299200 0.8219 1418306400 0.8225 1418313600 0.8212 1418320800 0.8211 1418328000 0.8209 1418335200 0.8205 1418342400 0.8209 1418349600 0.8164 1418356800 0.8210 1418364000 0.8206 1418371200 0.8205 1418378400 0.8204 1418385600 0.8203 1418392800 0.8200 1418400000 0.8207 1418407200 0.8201 1418414400 0.8207 1418421600 0.8200 1418428800 0.8201 1418436000 0.8202 1418443200 0.8205 1418450400 0.8204 1418457600 0.8203 1418464800 0.8200 1418472000 0.8202 1418479200 0.8206 1418486400 0.8207 1418493600 0.8206 1418500800 0.8209 1418508000 0.8204 1418515200 0.8210 1418522400 0.8213 1418529600 0.8208 1418536800 0.8205 1418544000 0.8213 1418551200 0.8216 1418558400 0.8210 1418565600 0.8207 1418572800 0.8217 1418580000 0.8209 1418587200 0.8210 1418594400 0.8207 1418601600 0.8212 1418608800 0.8203 1418616000 0.8208 1418623200 0.8205 1418630400 0.8208 1418637600 0.8259 1418644800 0.8257 1418652000 0.8254 1418659200 0.8252 1418666400 0.8248 1418673600 0.8249 1418680800 0.8246 1418688000 0.8198 1418695200 0.8250 1418702400 0.8248 1418709600 0.8246 1418716800 0.8255 1418724000 0.8244 1418731200 0.8245 1418738400 0.8239 1418745600 0.8253 1418752800 0.8246 1418760000 0.8243 1418767200 0.8236 1418774400 0.8240 1418781600 0.8239 1418788800 0.8240 1418796000 0.8233 1418803200 0.8239 1418810400 0.8235 1418817600 0.8237 1418824800 0.8237 1418832000 0.8235 1418839200 0.8231 1418846400 0.8230 1418853600 0.8231 1418860800 0.8231 1418868000 0.8231 1418875200 0.8233 1418882400 0.8235 1418889600 0.8242 1418896800 0.8240 1418904000 0.8233 1418911200 0.8218 1418918400 0.8216 1418925600 0.8212 1418932800 0.8170 1418940000 0.8162 1418947200 0.8166 1418954400 0.8163 1418961600 0.8167 1418968800 0.8176 1418976000 0.8176 1418983200 0.8172 1418990400 0.8172 1418997600 0.8175 1419004800 0.8170 1419012000 0.8166 1419019200 0.8171 1419026400 0.8170 1419033600 0.8168 1419040800 0.8168 1419048000 0.8166 1419055200 0.8164 1419062400 0.8166 1419069600 0.8168 1419076800 0.8173 1419084000 0.8166 1419091200 0.8171 1419098400 0.8165 1419105600 0.8166 1419112800 0.8184 1419120000 0.8182 1419127200 0.8176 1419134400 0.8182 1419141600 0.8179 1419148800 0.8180 1419156000 0.8178 1419163200 0.8181 1419170400 0.8178 1419177600 0.8179 1419184800 0.8176 1419192000 0.8185 1419199200 0.8176 1419206400 0.8178 1419213600 0.8180 1419220800 0.8178 1419228000 0.8178 1419235200 0.8182 1419242400 0.8191 1419249600 0.8194 1419256800 0.8192 1419264000 0.8191 1419271200 0.8182 1419278400 0.8183 1419285600 0.8178 1419292800 0.8184 1419300000 0.8183 1419307200 0.8183 1419314400 0.8182 1419321600 0.8188 1419328800 0.8186 1419336000 0.8184 1419343200 0.8180 1419350400 0.8179 1419357600 0.8178 1419364800 0.8186 1419372000 0.8177 1419379200 0.8195 1419386400 0.8193 1419393600 0.8198 1419400800 0.8191 1419408000 0.8192 1419415200 0.8191 1419422400 0.8193 1419429600 0.8191 1419436800 0.8191 1419444000 0.8194 1419451200 0.8195 1419458400 0.8196 1419465600 0.8194 1419472800 0.8191 1419480000 0.8195 1419487200 0.8189 1419494400 0.8193 1419501600 0.8191 1419508800 0.8194 1419516000 0.8190 1419523200 0.8193 1419530400 0.8195 1419537600 0.8194 1419544800 0.8144 1419552000 0.8196 1419559200 0.8191 1419566400 0.8194 1419573600 0.8192 1419580800 0.8196 1419588000 0.8192 1419595200 0.8197 1419602400 0.8194 1419609600 0.8197 1419616800 0.8194 1419624000 0.8198 1419631200 0.8196 1419638400 0.8197 1419645600 0.8197 1419652800 0.8196 1419660000 0.8193 1419667200 0.8200 1419674400 0.8192 1419681600 0.8194 1419688800 0.8195 1419696000 0.8198 1419703200 0.8192 1419710400 0.8196 1419717600 0.8193 1419724800 0.8196 1419732000 0.8194 1419739200 0.8198 1419746400 0.8197 1419753600 0.8198 1419760800 0.8192 1419768000 0.8184 1419775200 0.8181 1419782400 0.8180 1419789600 0.8182 1419796800 0.8182 1419804000 0.8179 1419811200 0.8181 1419818400 0.8182 1419825600 0.8188 1419832800 0.8183 1419840000 0.8186 1419847200 0.8184 1419854400 0.8184 1419861600 0.8187 1419868800 0.8185 1419876000 0.8186 1419883200 0.8184 1419890400 0.8186 1419897600 0.8183 1419904800 0.8179 1419912000 0.8180 1419919200 0.8135 1419926400 0.8186 1419933600 0.8185 1419940800 0.8185 1419948000 0.8187 1419955200 0.8187 1419962400 0.8186 1419969600 0.8191 1419976800 0.8191 1419984000 0.8188 1419991200 0.8184 1419998400 0.8188 1420005600 0.8185 1420012800 0.8189 1420020000 0.8183 1420027200 0.8192 1420034400 0.8188 1420041600 0.8190 1420048800 0.8188 1420056000 0.8192 1420063200 0.8192 1420070400 0.8189 1420077600 0.8185 1420084800 0.8188 1420092000 0.8184 1420099200 0.8190 1420106400 0.8184 1420113600 0.8190 1420120800 0.8189 1420128000 0.8194 1420135200 0.8190 1420142400 0.8187 1420149600 0.8190 1420156800 0.8192 1420164000 0.8189 1420171200 0.8188 1420178400 0.8192 1420185600 0.8196 1420192800 0.8189 1420200000 0.8190 1420207200 0.8185 1420214400 0.8187 1420221600 0.8188 1420228800 0.8186 1420236000 0.8183 1420243200 0.8187 1420250400 0.8182 1420257600 0.8185 1420264800 0.8185 1420272000 0.8185 1420279200 0.8185 1420286400 0.8183 1420293600 0.8180 1420300800 0.8185 1420308000 0.8186 1420315200 0.8185 1420322400 0.8183 1420329600 0.8184 1420336800 0.8182 1420344000 0.8184 1420351200 0.8180 1420358400 0.8183 1420365600 0.8182 1420372800 0.8195 1420380000 0.8192 1420387200 0.8198 1420394400 0.8187 1420401600 0.8185 1420408800 0.8183 1420416000 0.8184 1420423200 0.8184 1420430400 0.8187 1420437600 0.8193 1420444800 0.8195 1420452000 0.8193 1420459200 0.8197 1420466400 0.8193 1420473600 0.8195 1420480800 0.8196 1420488000 0.8200 1420495200 0.8192 1420502400 0.8200 1420509600 0.8195 1420516800 0.8198 1420524000 0.8197 1420531200 0.8194 1420538400 0.8188 1420545600 0.8189 1420552800 0.8190 1420560000 0.8194 1420567200 0.8196 1420574400 0.8195 1420581600 0.8189 1420588800 0.8190 1420596000 0.8184 1420603200 0.8189 1420610400 0.8188 1420617600 0.8188 1420624800 0.8181 1420632000 0.8183 1420639200 0.8183 1420646400 0.8194 1420653600 0.8382 1420660800 0.8573 1420668000 0.8574 1420675200 0.8580 1420682400 0.8576 1420689600 0.8580 1420696800 0.8575 1420704000 0.8576 1420711200 0.8572 1420718400 0.8574 1420725600 0.8572 1420732800 0.8576 1420740000 0.8569 1420747200 0.8571 1420754400 0.8615 1420761600 0.8617 1420768800 0.8619 1420776000 0.8622 1420783200 0.8619 1420790400 0.8619 1420797600 0.8615 1420804800 0.8618 1420812000 0.8614 1420819200 0.8618 1420826400 0.8612 1420833600 0.8616 1420840800 0.8613 1420848000 0.8614 1420855200 0.8619 1420862400 0.8616 1420869600 0.8614 1420876800 0.8618 1420884000 0.8636 1420891200 0.8632 1420898400 0.8628 1420905600 0.8630 1420912800 0.8618 1420920000 0.8625 1420927200 0.8616 1420934400 0.8632 1420941600 0.8633 1420948800 0.8630 1420956000 0.8624 1420963200 0.8636 1420970400 0.8635 1420977600 0.8623 1420984800 0.8626 1420992000 0.8625 1420999200 0.8618 1421006400 0.8622 1421013600 0.8616 1421020800 0.8619 1421028000 0.8620 1421035200 0.8599 1421042400 0.8597 1421049600 0.8601 1421056800 0.8598 1421064000 0.8600 1421071200 0.8596 1421078400 0.8607 1421085600 0.8600 1421092800 0.8598 1421100000 0.8591 1421107200 0.8596 1421114400 0.8591 1421121600 0.8591 1421128800 0.8586 1421136000 0.8590 1421143200 0.8590 1421150400 0.8588 1421157600 0.8598 1421164800 0.8601 1421172000 0.8601 1421179200 0.8599 1421186400 0.8588 1421193600 0.8498 1421200800 0.8496 1421208000 0.8495 1421215200 0.8580 1421222400 0.8586 1421229600 0.8580 1421236800 0.8586 1421244000 0.8585 1421251200 0.8588 1421258400 0.8580 1421265600 0.8581 1421272800 0.8579 1421280000 0.8587 1421287200 0.8628 1421294400 0.8631 1421301600 0.8637 1421308800 0.8629 1421316000 0.8673 1421323200 0.8629 1421330400 0.8666 1421337600 0.8674 1421344800 0.8665 1421352000 0.8672 1421359200 0.8670 1421366400 0.8670 1421373600 0.8668 1421380800 0.8669 1421388000 0.8664 1421395200 0.8665 1421402400 0.8661 1421409600 0.8665 1421416800 0.8664 1421424000 0.8665 1421431200 0.8672 1421438400 0.8672 1421445600 0.8665 1421452800 0.8680 1421460000 0.8678 1421467200 0.8665 1421474400 0.8663 1421481600 0.8665 1421488800 0.8664 1421496000 0.8665 1421503200 0.8664 1421510400 0.8668 1421517600 0.8670 1421524800 0.8667 1421532000 0.8669 1421539200 0.8670 1421546400 0.8665 1421553600 0.8670 1421560800 0.8667 1421568000 0.8675 1421575200 0.8667 1421582400 0.8673 1421589600 0.8670 1421596800 0.8674 1421604000 0.8669 1421611200 0.8671 1421618400 0.8668 1421625600 0.8669 1421632800 0.8666 1421640000 0.8670 1421647200 0.8666 1421654400 0.8667 1421661600 0.8668 1421668800 0.8669 1421676000 0.8664 1421683200 0.8664 1421690400 0.8659 1421697600 0.8662 1421704800 0.8659 1421712000 0.8652 1421719200 0.8648 1421726400 0.8653 1421733600 0.8643 1421740800 0.8644 1421748000 0.8649 1421755200 0.8645 1421762400 0.8641 1421769600 0.8646 1421776800 0.8639 1421784000 0.8637 1421791200 0.8634 1421798400 0.8639 1421805600 0.8630 1421812800 0.8616 1421820000 0.8616 1421827200 0.8633 1421834400 0.8631 1421841600 0.8635 1421848800 0.8619 1421856000 0.8620 1421863200 0.8629 1421870400 0.8633 1421877600 0.8623 1421884800 0.8627 1422864000 0.8571 1422871200 0.8579 1422871200 0.8579 1422878400 0.8583 1422885600 0.8579 1422892800 0.8583 1422900000 0.8576 1422907200 0.8571 1422914400 0.8574 1422921600 0.8599 1422928800 0.8583 1422936000 0.8586 1422943200 0.8581 1422950400 0.8595 1422957600 0.8578 1422964800 0.8580 1422972000 0.8575 1422979200 0.8581 1422986400 0.8563 1422993600 0.8566 1423000800 0.8566 1423008000 0.8574 1423015200 0.8574 1423022400 0.8561 1423029600 0.8557 1423036800 0.8568 1423044000 0.8572 1423051200 0.8569 1423058400 0.8559 1423065600 0.8575 1423072800 0.8563 1423080000 0.8567 1423087200 0.8563 1423094400 0.8565 1423101600 0.8556 1423108800 0.8555 1423116000 0.8549 1423123200 0.8544 1423130400 0.8543 1423137600 0.8543 1423144800 0.8536 1423152000 0.8537 1423159200 0.8540 1423166400 0.8536 1423173600 0.8538 1423180800 0.8532 1423188000 0.8528 1423195200 0.8531 1423202400 0.8533 1423209600 0.8538 1423216800 0.8535 1423224000 0.8540 1423231200 0.8528 1423238400 0.8538 1423245600 0.8529 1423252800 0.8532 1423260000 0.8529 1423267200 0.8529 1423274400 0.8522 1423281600 0.8527 1423288800 0.8521 1423296000 0.8531 1423303200 0.8530 1423310400 0.8523 1423317600 0.8522 1423324800 0.8528 1423332000 0.8528 1423339200 0.8529 1423346400 0.8526 1423353600 0.8535 1423360800 0.8526 1423368000 0.8527 1423375200 0.8520 1423382400 0.8531 1423389600 0.8526 1423396800 0.8528 1423404000 0.8534 1423411200 0.8532 1423418400 0.8525 1423425600 0.8528 1423432800 0.8528 1423440000 0.8520 1423447200 0.8475 1423454400 0.8481 1423461600 0.8478 1423468800 0.8482 1423476000 0.8477 1423483200 0.8471 1423490400 0.8468 1423497600 0.8470 1423504800 0.8471 1423512000 0.8473 1423519200 0.8471 1423526400 0.8480 1423533600 0.8472 1423540800 0.8469 1423548000 0.8466 1423555200 0.8466 1423562400 0.8469 1423569600 0.8463 1423576800 0.8465 1423584000 0.8465 1423591200 0.8461 1423598400 0.8468 1423605600 0.8465 1423612800 0.8472 1423620000 0.8468 1423627200 0.8473 1423634400 0.8473 1423641600 0.8472 1423648800 0.8458 1423656000 0.8465 1423663200 0.8461 1423670400 0.8467 1423677600 0.8468 1423684800 0.8473 1423692000 0.8472 1423699200 0.8488 1423706400 0.8481 1423713600 0.8465 1423720800 0.8454 1423728000 0.8464 1423735200 0.8452 1423742400 0.8454 1423749600 0.8456 1423756800 0.8455 1423764000 0.8412 1423771200 0.8319 1423778400 0.8318 1423785600 0.8317 1423792800 0.8313 1423800000 0.8317 1423807200 0.8310 1423814400 0.8333 1423821600 0.8328 1423828800 0.8328 1423836000 0.8313 1423843200 0.8325 1423850400 0.8321 1423857600 0.8317 1423864800 0.8317 1423872000 0.8364 1423879200 0.8415 1423886400 0.8413 1423893600 0.8417 1423900800 0.8411 1423908000 0.8413 1423915200 0.8411 1423922400 0.8408 1423929600 0.8417 1423936800 0.8410 1423944000 0.8419 1423951200 0.8415 1423958400 0.8424 1423965600 0.8414 1423972800 0.8423 1423980000 0.8421 1423987200 0.8424 1423994400 0.8412 1424001600 0.8417 1424008800 0.8416 1424016000 0.8419 1424023200 0.8411 1424030400 0.8418 1424037600 0.8413 1424044800 0.8417 1424052000 0.8413 1424059200 0.8421 1424066400 0.8411 1424073600 0.8412 1424080800 0.8413 1424088000 0.8421 1424095200 0.8410 1424102400 0.8407 1424109600 0.8415 1424116800 0.8418 1424124000 0.8407 1424131200 0.8415 1424138400 0.8408 1424145600 0.8419 1424152800 0.8411 1424160000 0.8420 1424167200 0.8413 1424174400 0.8418 1424181600 0.8409 1424188800 0.8401 1424196000 0.8395 1424203200 0.8403 1424210400 0.8396 1424217600 0.8404 1424224800 0.8400 1424232000 0.8403 1424239200 0.8352 1424246400 0.8399 1424253600 0.8395 1424260800 0.8400 1424268000 0.8387 1424275200 0.8394 1424282400 0.8429 1424289600 0.8439 1424296800 0.8437 1424304000 0.8441 1424311200 0.8431 1424318400 0.8438 1424325600 0.8446 1424332800 0.8452 1424340000 0.8429 1424347200 0.8429 1424354400 0.8470 1424361600 0.8479 1424368800 0.8484 1424376000 0.8491 1424383200 0.8488 1424390400 0.8491 1424397600 0.8483 1424404800 0.8496 1424412000 0.8478 1424419200 0.8488 1424426400 0.8483 1424433600 0.8498 1424440800 0.8476 1424448000 0.8481 1424455200 0.8475 1424462400 0.8483 1424469600 0.8481 1424476800 0.8479 1424484000 0.8471 1424491200 0.8475 1424498400 0.8478 1424505600 0.8479 1424512800 0.8477 1424520000 0.8482 1424527200 0.8473 1424534400 0.8479 1424541600 0.8483 1424548800 0.8473 1424556000 0.8481 1424563200 0.8470 1424570400 0.8472 1424577600 0.8473 1424584800 0.8469 1424592000 0.8470 1424599200 0.8469 1424606400 0.8477 1424613600 0.8483 1424620800 0.8483 1424628000 0.8479 1424635200 0.8483 1424642400 0.8480 1424649600 0.8482 1424656800 0.8473 1424664000 0.8472 1424671200 0.8474 1424678400 0.8565 1424685600 0.8660 1424692800 0.8667 1424700000 0.8667 1424707200 0.8672 1424714400 0.8667 1424721600 0.8667 1424728800 0.8668 1424736000 0.8668 1424743200 0.8664 1424750400 0.8661 1424757600 0.8662 1424764800 0.8700 1424772000 0.8695 1424779200 0.8692 1424786400 0.8693 1424793600 0.8698 1424800800 0.8699 1424808000 0.8810 1424815200 0.8699 1424822400 0.8696 1424829600 0.8694 1424836800 0.8701 1424844000 0.8777 1424851200 0.8672 1424858400 0.8665 1424865600 0.8669 1424872800 0.8665 1424880000 0.8708 1424887200 0.8713 1424894400 0.8712 1424901600 0.8694 1424908800 0.8682 1424916000 0.8692 1424923200 0.8695 1424930400 0.8690 1424937600 0.8694 1424944800 0.8687 1424952000 0.8685 1424959200 0.8679 1424966400 0.8675 1424973600 0.8679 1424980800 0.8673 1424988000 0.8683 1424995200 0.8681 1425002400 0.8674 1425009600 0.8676 1425016800 0.8673 1425024000 0.8669 1425031200 0.8667 1425038400 0.8670 1425045600 0.8665 1425052800 0.8669 1425060000 0.8676 1425067200 0.8720 1425074400 0.8710 1425081600 0.8712 1425088800 0.8709 1425096000 0.8721 1425103200 0.8737 1425110400 0.8747 1425117600 0.8744 1425124800 0.8750 1425132000 0.8756 1425139200 0.8751 1425146400 0.8720 1425153600 0.8727 1425160800 0.8723 1425175200 0.8719 1425168000 0.8724 1425182400 0.8731 1425189600 0.8730 1425196800 0.8734 1425204000 0.8726 1425211200 0.8735 1425218400 0.8730 1425225600 0.8725 1425232800 0.8731 1425240000 0.8731 1425247200 0.8721 1425254400 0.8731 1425261600 0.8732 1425268800 0.8734 1425276000 0.8729 1425283200 0.8735 1425290400 0.8732 1425297600 0.8736 1425304800 0.8736 1425312000 0.8736 1425319200 0.8732 1425326400 0.8731 1425333600 0.8726 1425340800 0.8737 1425348000 0.8768 1425355200 0.8739 1425362400 0.8738 1425369600 0.8740 1425376800 0.8741 1425384000 0.8739 1425391200 0.8743 1425398400 0.8734 1425405600 0.8717 1425412800 0.8726 1425420000 0.8722 1425427200 0.8716 1425434400 0.8714 1425456000 0.8725 1425463200 0.8722 1425470400 0.8725 1425477600 0.8724 1425484800 0.8727 1425492000 0.8725 1425499200 0.8725 1425506400 0.8720 1425513600 0.8730 1425520800 0.8732 1425528000 0.8727 1425535200 0.8734 1425542400 0.8734 1425549600 0.8732 1425556800 0.8731 1425564000 0.8730 1425571200 0.8721 1425578400 0.8714 1425585600 0.8722 1425592800 0.8727 1425600000 0.8720 1425607200 0.8721 1425614400 0.8727 1425621600 0.8724 1425628800 0.8725 1425636000 0.8734 1425643200 0.8728 1425650400 0.8725 1425657600 0.8714 1425664800 0.8719 1425672000 0.8721 1425679200 0.8759 1425686400 0.8717 1425693600 0.8709 1425700800 0.8712 1425708000 0.8710 1425715200 0.8719 1425722400 0.8724 1425729600 0.8723 1425736800 0.8718 1425744000 0.8719 1425751200 0.8701 1425758400 0.8712 1425765600 0.8701 1425772800 0.8707 1425780000 0.8705 1425787200 0.8712 1425794400 0.8703 1425801600 0.8700 1425808800 0.8697 1425816000 0.8699 1425823200 0.8698 1425830400 0.8705 1425837600 0.8701 1425844800 0.8705 1425852000 0.8696 1425859200 0.8705 1425866400 0.8708 1425873600 0.8709 1425880800 0.8708 1425888000 0.8713 1425895200 0.8716 1425902400 0.8712 1425909600 0.8704 1425916800 0.8710 1425924000 0.8706 1425931200 0.8705 1425938400 0.8704 1425945600 0.8705 1425952800 0.8702 1425960000 0.8699 1425967200 0.8693 1425974400 0.8708 1425981600 0.8648 1425988800 0.8698 1425996000 0.8706 1426003200 0.8710 1426010400 0.8706 1426017600 0.8695 1426024800 0.8680 1426032000 0.8687 1426039200 0.8679 1426046400 0.8682 1426053600 0.8672 1426060800 0.8683 1426068000 0.8679 1426075200 0.8681 1426082400 0.8677 1426089600 0.8674 1426096800 0.8664 1426104000 0.8643 1426111200 0.8629 1426118400 0.8635 1426125600 0.8640 1426132800 0.8638 1426140000 0.8640 1426147200 0.8633 1426154400 0.8632 1426161600 0.8632 1426168800 0.8636 1426176000 0.8629 1426183200 0.8625 1426190400 0.8620 1426197600 0.8618 1426204800 0.8629 1426212000 0.8632 1426219200 0.8633 1426226400 0.8633 1426233600 0.8686 1426240800 0.8677 1426248000 0.8675 1426255200 0.8682 1426262400 0.8672 1426269600 0.8671 1426276800 0.8676 1426284000 0.8674 1426291200 0.8679 1426298400 0.8684 1426305600 0.8680 1426312800 0.8682 1426320000 0.8679 1426327200 0.8682 1426334400 0.8681 1426341600 0.8680 1426348800 0.8683 1426356000 0.8673 1426363200 0.8686 1426370400 0.8680 1426377600 0.8687 1426384800 0.8680 1426392000 0.8684 1426399200 0.8681 1426406400 0.8682 1426413600 0.8680 1426420800 0.8674 1426428000 0.8685 1426435200 0.8680 1426442400 0.8676 1426449600 0.8680 1426456800 0.8672 1426464000 0.8673 1426471200 0.8670 1426478400 0.8677 1426485600 0.8675 1426492800 0.8686 1426500000 0.8680 1426507200 0.8696 1426514400 0.8677 1426521600 0.8671 1426528800 0.8671 1426536000 0.8673 1426543200 0.8674 1426550400 0.8675 1426557600 0.8671 1426564800 0.8664 1426572000 0.8671 1426579200 0.8673 1426586400 0.8668 1426593600 0.8679 1426600800 0.8673 1426608000 0.8678 1426615200 0.8691 1426622400 0.8684 1426629600 0.8685 1426636800 0.8689 1426644000 0.8684 1426651200 0.8688 1426658400 0.8684 1426665600 0.8727 1426672800 0.8684 1426680000 0.8679 1426687200 0.8534 1426694400 0.8679 1426701600 0.8538 1426708800 0.8548 1426716000 0.8539 1426723200 0.8539 1426730400 0.8631 1426737600 0.8629 1426744800 0.8631 1426752000 0.8622 1426759200 0.8620 1426766400 0.8634 1426773600 0.8625 1426780800 0.8634 1426788000 0.8629 1426795200 0.8629 1426802400 0.8627 1426809600 0.8628 1426816800 0.8619 1426824000 0.8616 1426831200 0.8623 1426838400 0.8612 1426845600 0.8608 1426852800 0.8605 1426860000 0.8610 1426867200 0.8602 1426874400 0.8599 1426881600 0.8653 1426888800 0.8650 1426896000 0.8647 1426903200 0.8653 1426910400 0.8655 1426917600 0.8645 1426924800 0.8653 1426932000 0.8649 1426939200 0.8650 1426946400 0.8644 1426953600 0.8645 1426960800 0.8649 1426968000 0.8643 1426975200 0.8648 1426982400 0.8642 1426989600 0.8647 1426996800 0.8650 1427004000 0.8642 1427011200 0.8641 1427018400 0.8649 1427025600 0.8653 1427032800 0.8649 1427040000 0.8647 1427047200 0.8649 1427054400 0.8654 1427061600 0.8643 1427068800 0.8649 1427076000 0.8642 1427083200 0.8643 1427090400 0.8643 1427097600 0.8645 1427104800 0.8643 1427112000 0.8658 1427119200 0.8628 1427126400 0.8631 1427133600 0.8636 1427140800 0.8631 1427148000 0.8587 1427155200 0.8598 1427162400 0.8542 1427169600 0.8589 1427176800 0.8592 1427184000 0.8597 1427191200 0.8547 1427198400 0.8543 1427205600 0.8531 1427212800 0.8540 1427220000 0.8539 1427227200 0.8539 1427234400 0.8571 1427241600 0.8571 1427248800 0.8575 1427256000 0.8572 1427263200 0.8582 1427270400 0.8579 1427277600 0.8579 1427284800 0.8582 1427292000 0.8563 1427299200 0.8563 1427306400 0.8566 1427313600 0.8586 1427320800 0.8587 1427328000 0.8589 1427335200 0.8584 1427342400 0.8583 1427349600 0.8591 1427356800 0.8588 1427364000 0.8580 1427371200 0.8574 1427378400 0.8577 1427385600 0.8534 1427392800 0.8522 1427400000 0.8528 1427407200 0.8519 1427414400 0.8517 1427421600 0.8519 1427428800 0.8521 1427436000 0.8524 1427443200 0.8516 1427450400 0.8518 1427457600 0.8521 1427464800 0.8507 1427472000 0.8503 1427479200 0.8504 1427486400 0.8515 1427493600 0.8504 1427500800 0.8510 1427508000 0.8510 1427515200 0.8523 1427522400 0.8510 1427529600 0.8509 1427536800 0.8503 1427544000 0.8514 1427551200 0.8510 1427558400 0.8516 1427565600 0.8514 1427572800 0.8517 1427580000 0.8513 1427587200 0.8509 1427594400 0.8514 1427601600 0.8515 1427608800 0.8510 1427616000 0.8506 1427623200 0.8501 1427630400 0.8503 1427637600 0.8509 1427644800 0.8508 1427652000 0.8502 1427659200 0.8501 1427666400 0.8499 1427673600 0.8501 1427680800 0.8500 1427688000 0.8508 1427695200 0.8501 1427702400 0.8508 1427709600 0.8501 1427716800 0.8505 1427724000 0.8499 1427731200 0.8506 1427738400 0.8503 1427745600 0.8507 1427752800 0.8526 1427760000 0.8498 1427767200 0.8499 1427774400 0.8495 1427781600 0.8495 1427788800 0.8502 1427796000 0.8493 1427803200 0.8500 1427810400 0.8498 1427817600 0.8519 1427824800 0.8508 1427832000 0.8509 1427839200 0.8499 1427853600 0.8497 1427846400 0.8522 1427860800 0.8507 1427868000 0.8503 1427875200 0.8510 1427882400 0.8502 1427889600 0.8505 1427896800 0.8502 1427904000 0.8504 1427911200 0.8502 1427918400 0.8504 1427925600 0.8497 1427932800 0.8500 1427940000 0.8549 1427947200 0.8552 1427954400 0.8548 1427961600 0.8554 1427968800 0.8544 1427976000 0.8554 1427983200 0.8551 1427990400 0.8545 1427997600 0.8507 1428004800 0.8545 1428012000 0.8541 1428019200 0.8551 1428026400 0.8543 1428033600 0.8545 1428040800 0.8553 1428048000 0.8542 1428055200 0.8539 1428062400 0.8538 1428069600 0.8535 1428076800 0.8538 1428084000 0.8534 1428091200 0.8534 1428098400 0.8533 1428105600 0.8536 1428112800 0.8534 1428120000 0.8540 1428127200 0.8540 1428134400 0.8541 1428141600 0.8539 1428148800 0.8540 1428156000 0.8531 1428163200 0.8534 1428170400 0.8531 1428177600 0.8535 1428184800 0.8533 1428192000 0.8536 1428199200 0.8533 1428206400 0.8538 1428213600 0.8534 1428220800 0.8536 1428228000 0.8533 1428235200 0.8539 1428242400 0.8535 1428249600 0.8535 1428256800 0.8529 1428264000 0.8534 1428271200 0.8525 1428278400 0.8532 1428285600 0.8524 1428292800 0.8531 1428300000 0.8563 1428307200 0.8588 1428314400 0.8539 1428321600 0.8547 1428328800 0.8544 1428336000 0.8545 1428343200 0.8538 1428350400 0.8592 1428357600 0.8590 1428364800 0.8590 1428372000 0.8586 1428379200 0.8585 1428386400 0.8588 1428393600 0.8599 1428400800 0.8586 1428408000 0.8595 1428415200 0.8593 1428422400 0.8599 1428429600 0.8596 1428436800 0.8591 1428444000 0.8591 1428451200 0.8589 1428458400 0.8588 1428465600 0.8583 1428472800 0.8590 1428480000 0.8589 1428487200 0.8538 1428494400 0.8589 1428501600 0.8591 1428508800 0.8583 1428516000 0.8590 1428523200 0.8596 1428530400 0.8581 1428537600 0.8593 1428544800 0.8581 1428552000 0.8581 1428559200 0.8585 1428566400 0.8588 1428573600 0.8586 1428580800 0.8544 1428588000 0.8531 1428595200 0.8589 1428602400 0.8583 1428609600 0.8587 1428616800 0.8588 1428624000 0.8585 1428631200 0.8585 1428638400 0.8578 1428645600 0.8581 1428652800 0.8585 1428660000 0.8587 1428667200 0.8584 1428674400 0.8582 1428681600 0.8589 1428688800 0.8589 1428696000 0.8591 1428703200 0.8585 1428710400 0.8583 1428717600 0.8578 1428724800 0.8581 1428732000 0.8579 1428739200 0.8588 1428746400 0.8583 1428753600 0.8585 1428760800 0.8580 1428768000 0.8583 1428775200 0.8578 1428782400 0.8582 1428789600 0.8575 1428796800 0.8585 1428804000 0.8579 1428811200 0.8588 1428818400 0.8577 1428825600 0.8580 1428832800 0.8583 1428840000 0.8571 1428847200 0.8578 1428854400 0.8578 1428861600 0.8575 1428868800 0.8571 1428876000 0.8575 1428883200 0.8576 1428890400 0.8567 1428897600 0.8575 1428904800 0.8572 1428912000 0.8575 1428919200 0.8572 1428926400 0.8572 1428933600 0.8573 1428940800 0.8570 1428948000 0.8567 1428955200 0.8566 1428962400 0.8570 1428969600 0.8572 1428976800 0.8564 1428984000 0.8564 1428991200 0.8561 1428998400 0.8576 1429005600 0.8563 1429012800 0.8561 1429020000 0.8565 1429027200 0.8553 1429034400 0.8549 1429041600 0.8560 1429048800 0.8560 1429056000 0.8551 1429063200 0.8549 1429070400 0.8557 1429077600 0.8556 1429084800 0.8566 1429092000 0.8557 1429099200 0.8554 1429106400 0.8543 1429113600 0.8534 1429120800 0.8540 1429128000 0.8542 1429135200 0.8535 1429142400 0.8538 1429149600 0.8529 1429156800 0.8525 1429164000 0.8534 1429171200 0.8543 1429178400 0.8543 1429185600 0.8534 1429192800 0.8539 1429200000 0.8533 1429207200 0.8535 1429214400 0.8536 1429221600 0.8527 1429228800 0.8524 1429236000 0.8521 1429243200 0.8517 1429250400 0.8519 1429257600 0.8523 1429264800 0.8519 1429272000 0.8509 1429279200 0.8507 1429286400 0.8510 1429293600 0.8506 1429300800 0.8514 1429308000 0.8504 1429315200 0.8464 1429322400 0.8470 1429329600 0.8460 1429336800 0.8466 1429344000 0.8467 1429351200 0.8471 1429358400 0.8517 1429365600 0.8513 1429372800 0.8517 1429380000 0.8517 1429387200 0.8522 1429394400 0.8517 1429401600 0.8517 1429408800 0.8519 1429416000 0.8522 1429423200 0.8516 1429430400 0.8516 1429437600 0.8519 1429444800 0.8519 1429452000 0.8515 1429459200 0.8524 1429466400 0.8519 1429473600 0.8517 1429480800 0.8510 1429488000 0.8519 1429495200 0.8514 1429502400 0.8510 1429509600 0.8508 1429516800 0.8513 1429524000 0.8514 1429531200 0.8510 1429538400 0.8509 1429545600 0.8510 1429552800 0.8507 1429560000 0.8503 1429567200 0.8501 1429574400 0.8505 1429581600 0.8504 1429588800 0.8511 1429596000 0.8498 1429603200 0.8505 1429610400 0.8541 1429617600 0.8550 1429624800 0.8542 1429632000 0.8535 1429639200 0.8539 1429646400 0.8547 1429653600 0.8566 1429660800 0.8537 1429668000 0.8544 1429675200 0.8542 1429682400 0.8531 1429689600 0.8491 1429696800 0.8485 1429704000 0.8486 1429711200 0.8486 1429718400 0.8485 1429725600 0.8484 1429732800 0.8481 1429740000 0.8481 1429747200 0.8483 1429754400 0.8477 1429761600 0.8483 1429768800 0.8509 1429776000 0.8525 1429783200 0.8516 1429790400 0.8521 1429797600 0.8508 1429804800 0.8512 1429812000 0.8510 1429819200 0.8465 1429826400 0.8465 1429833600 0.8475 1429840800 0.8477 1429848000 0.8519 1429855200 0.8520 1429862400 0.8524 1429869600 0.8521 1429876800 0.8519 1429884000 0.8519 1429891200 0.8511 1429898400 0.8461 1429905600 0.8467 1429912800 0.8450 1429920000 0.8450 1429927200 0.8446 1429934400 0.8455 1429941600 0.8450 1429948800 0.8451 1429956000 0.8447 1429963200 0.8493 1429970400 0.8493 1429977600 0.8498 1429984800 0.8494 1429992000 0.8496 1429999200 0.8492 1430006400 0.8493 1430013600 0.8485 1430020800 0.8494 1430028000 0.8486 1430035200 0.8493 1430042400 0.8487 1430049600 0.8488 1430056800 0.8493 1430064000 0.8499 1430071200 0.8491 1430078400 0.8490 1430085600 0.8488 1430092800 0.8490 1430100000 0.8808 1430107200 0.8804 1430114400 0.8799 1430121600 0.8805 1430128800 0.8799 1430136000 0.8793 1430143200 0.8793 1430150400 0.8791 1430157600 0.8801 1430164800 0.8801 1430172000 0.8794 1430179200 0.8797 1430186400 0.8793 1430193600 0.8807 1430200800 0.8802 1430208000 0.8798 1430215200 0.8793 1430222400 0.8805 1430229600 0.8799 1430236800 0.8811 1430244000 0.8811 1430251200 0.8807 1430258400 0.8803 1430265600 0.8807 1430272800 0.8803 1430280000 0.8751 1430287200 0.8800 1430294400 0.8761 1430301600 0.8755 1430308800 0.8755 1430316000 0.8756 1430323200 0.8755 1430330400 0.8733 1430337600 0.8745 1430344800 0.8743 1430352000 0.8748 1430359200 0.8738 1430366400 0.8737 1430373600 0.8690 1430380800 0.8696 1430388000 0.8740 1430395200 0.8692 1430402400 0.8698 1430409600 0.8706 1430416800 0.8734 1430424000 0.8737 1430431200 0.8734 1430445600 0.8731 1430438400 0.8727 1430452800 0.8729 1430460000 0.8730 1430467200 0.8739 1430474400 0.8781 1430481600 0.8777 1430488800 0.8781 1430496000 0.8785 1430503200 0.8769 1430510400 0.8767 1430517600 0.8771 1430524800 0.8776 1430532000 0.8774 1430539200 0.8772 1430546400 0.8769 1430553600 0.8768 1430560800 0.8775 1430568000 0.8776 1430575200 0.8772 1430582400 0.8774 1430589600 0.8772 1430596800 0.8776 1430604000 0.8773 1430611200 0.8775 1430618400 0.8773 1430625600 0.8781 1430632800 0.8785 1430640000 0.8780 1430647200 0.8778 1430654400 0.8781 1430661600 0.8779 1430668800 0.8780 1430676000 0.8781 1430683200 0.8788 1430690400 0.8776 1430697600 0.8784 1430704800 0.8768 1430712000 0.8774 1430719200 0.8762 1430726400 0.8767 1430733600 0.8773 1430740800 0.8772 1430748000 0.8772 1430755200 0.8766 1430762400 0.8772 1430769600 0.8770 1430776800 0.8763 1430784000 0.8773 1430791200 0.8772 1430798400 0.8771 1430805600 0.8764 1430812800 0.8770 1430820000 0.8767 1430827200 0.8770 1430834400 0.8815 1430841600 0.8807 1430848800 0.8490 1430856000 0.8490 1430863200 0.8485 1430870400 0.8491 1430877600 0.8484 1430884800 0.8491 1430892000 0.8494 1430899200 0.8501 1430906400 0.8489 1430913600 0.8491 1430920800 0.8486 1430928000 0.8494 1430935200 0.8494 1430942400 0.8489 1430949600 0.8478 1430956800 0.8489 1430964000 0.8479 1430971200 0.8489 1430978400 0.8482 1430985600 0.8486 1430992800 0.8477 1431000000 0.8474 1431007200 0.8475 1431014400 0.8471 1431021600 0.8467 1431028800 0.8465 1431036000 0.8463 1431043200 0.8473 1431050400 0.8472 1431057600 0.8472 1431064800 0.8467 1431072000 0.8465 1431079200 0.8457 1431086400 0.8470 1431093600 0.8458 1431100800 0.8466 1431108000 0.8461 1431115200 0.8456 1431122400 0.8460 1431129600 0.8418 1431136800 0.8417 1431144000 0.8424 1431151200 0.8412 1431158400 0.8459 1431165600 0.8463 1431172800 0.8467 1431180000 0.8459 1431187200 0.8460 1431194400 0.8462 1431201600 0.8458 1431208800 0.8414 1431216000 0.8417 1431223200 0.8410 1431230400 0.8413 1431237600 0.8412 1431244800 0.8412 1431252000 0.8418 1431259200 0.8456 1431266400 0.8462 1431273600 0.8457 1431280800 0.8456 1431288000 0.8454 1431295200 0.8455 1431302400 0.8456 1431309600 0.8462 1431316800 0.8455 1431324000 0.8454 1431331200 0.8454 1431338400 0.8455 1431345600 0.8456 1431352800 0.8458 1431360000 0.8472 1431367200 0.8468 1431374400 0.8501 1431381600 0.8494 1431388800 0.8495 1431396000 0.8495 1431403200 0.8498 1431410400 0.8502 1431417600 0.8493 1431424800 0.8493 1431432000 0.8495 1431439200 0.8452 1431446400 0.8458 1431453600 0.8451 1431460800 0.8552 1431468000 0.8554 1431475200 0.8550 1431482400 0.8547 1431489600 0.8547 1431496800 0.8542 1431504000 0.8548 1431511200 0.8496 1431518400 0.8494 1431525600 0.8498 1431532800 0.8490 1431540000 0.8493 1431547200 0.8538 1431554400 0.8534 1431561600 0.8537 1431568800 0.8538 1431576000 0.8532 1431583200 0.8541 1431590400 0.8533 1431597600 0.8522 1431604800 0.8526 1431612000 0.8521 1431619200 0.8525 1431626400 0.8521 1431633600 0.8523 1431640800 0.8514 1431648000 0.8524 1431655200 0.8510 1431662400 0.8515 1431669600 0.8515 1431676800 0.8511 1431684000 0.8519 1431691200 0.8521 1431698400 0.8515 1431705600 0.8524 1431712800 0.8515 1431720000 0.8517 1431727200 0.8519 1431734400 0.8522 1431741600 0.8515 1431748800 0.8524 1431756000 0.8517 1431763200 0.8519 1431770400 0.8521 1431777600 0.8516 1431784800 0.8514 1431792000 0.8517 1431799200 0.8520 1431806400 0.8519 1431813600 0.8517 1431820800 0.8516 1431828000 0.8521 1431835200 0.8516 1431842400 0.8515 1431849600 0.8517 1431856800 0.8514 1431864000 0.8515 1431871200 0.8514 1431878400 0.8523 1431885600 0.8519 1431892800 0.8520 1431900000 0.8518 1431907200 0.8514 1431914400 0.8513 1431921600 0.8517 1431928800 0.8517 1431936000 0.8524 1431943200 0.8512 1431950400 0.8517 1431957600 0.8515 1431964800 0.8512 1431972000 0.8507 1431979200 0.8556 1431986400 0.8555 1431993600 0.8554 1432000800 0.8552 1432008000 0.8547 1432015200 0.8547 1432022400 0.8554 1432029600 0.8503 1432036800 0.8507 1432044000 0.8543 1432051200 0.8545 1432058400 0.8542 1432065600 0.8546 1432072800 0.8540 1432080000 0.8547 1432087200 0.8542 1432094400 0.8548 1432101600 0.8541 1432108800 0.8542 1432116000 0.8535 1432123200 0.8538 1432130400 0.8531 1432137600 0.8540 1432144800 0.8540 1432152000 0.8538 1432159200 0.8537 1432166400 0.8539 1432173600 0.8528 1432180800 0.8529 1432188000 0.8527 1432195200 0.8537 1432202400 0.8529 1432209600 0.8581 1432216800 0.8574 1432224000 0.8577 1432231200 0.8571 1432238400 0.8576 1432245600 0.8573 1432252800 0.8574 1432260000 0.8580 1432267200 0.8566 1432274400 0.8563 1432281600 0.8563 1432288800 0.8546 1432296000 0.8548 1432303200 0.8548 1432310400 0.8549 1432317600 0.8547 1432324800 0.8553 1432332000 0.8548 1432339200 0.8549 1432346400 0.8547 1432353600 0.8549 1432360800 0.8558 1432368000 0.8564 1432375200 0.8559 1432382400 0.8560 1432389600 0.8561 1432396800 0.8561 1432404000 0.8560 1432411200 0.8566 1432418400 0.8561 1432425600 0.8567 1432432800 0.8561 1432440000 0.8568 1432447200 0.8578 1432454400 0.8572 1432461600 0.8570 1432468800 0.8529 1432476000 0.8522 1432483200 0.8523 1432490400 0.8518 1432497600 0.8563 1432504800 0.8559 1432512000 0.8561 1432519200 0.8560 1432526400 0.8561 1432533600 0.8562 1432540800 0.8562 1432548000 0.8564 1432555200 0.8567 1432562400 0.8565 1432569600 0.8568 1432576800 0.8569 1432584000 0.8564 1432591200 0.8558 1432598400 0.8561 1432605600 0.8562 1432612800 0.8570 1432620000 0.8558 1432627200 0.8566 1432634400 0.8516 1432641600 0.8516 1432648800 0.8513 1432656000 0.8558 1432663200 0.8565 1432670400 0.8566 1432677600 0.8560 1432684800 0.8514 1432692000 0.8509 1432699200 0.8507 1432706400 0.8509 1432713600 0.8506 1432720800 0.8514 1432728000 0.8518 1432735200 0.8504 1432742400 0.8514 1432749600 0.8507 1432756800 0.8504 1432764000 0.8500 1432771200 0.8509 1432778400 0.8501 1432785600 0.8504 1432792800 0.8507 1432800000 0.8504 1432807200 0.8496 1432814400 0.8495 1432821600 0.8486 1432828800 0.8488 1432836000 0.8485